{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":157338,"rows_kept":157338,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779177618652,138.06,77186.87,0.0,-0.51773,4e-05,32.20386]
[1779177624534,138.06,77188.37,0.0,-0.51767,4e-05,32.20468]
[1779177629570,138.06,77186.98,0.0,-0.51772,4e-05,32.20392]
[1779177634605,138.06,77186.39,0.0,-0.51775,4e-05,32.20078]
[1779177640647,138.06,77186.5,0.0,-0.51775,4e-05,32.20084]
[1779177645682,138.06,77191.86,0.0,-0.51756,4e-05,32.20376]
[1779177647387,45.0,77176.8771,0.0,-0.63206,0.0001,30.4463]
[1779177649389,44.6,77177.8643,0.0,-0.63325,0.0001,30.41412]
[1779177651391,44.22,77179.1043,0.0,-0.63438,0.00011,30.38339]
[1779177654394,43.67,77166.2814,0.0,-0.63758,0.00011,30.28861]
[1779177656396,43.33,77165.2986,0.0,-0.63887,0.00011,30.25118]
[1779177659399,42.83,77155.9943,0.0,-0.64161,0.00011,30.16819]
[1779177661401,42.52,77154.8043,0.0,-0.64286,0.00011,30.1309]
[1779177663403,42.22,77155.5257,0.0,-0.64387,0.00011,30.1011]
[1779177666406,41.79,77143.2857,0.0,-0.64681,0.00011,30.0081]
[1779177668408,41.51,77143.0071,0.0,-0.64786,0.00011,29.97573]
[1779177670410,41.25,77146.9357,0.0,-0.64842,0.00011,29.96008]
[1779177673413,40.88,77147.1914,0.0,-0.64983,0.00011,29.91658]
[1779177676416,40.53,77147.4271,0.0,-0.65118,0.00011,29.87454]
[1779177679419,40.19,77148.5357,0.0,-0.65237,0.00011,29.83752]
[1779177681421,39.98,77152.0657,0.0,-0.65281,0.00011,29.82496]
[1779177684426,39.68,77152.3586,0.0,-0.65399,0.00012,29.78746]
[1779177688430,39.31,77147.6129,0.0,-0.65607,0.00012,29.71853]
[1779177691433,39.05,77147.8343,0.0,-0.65715,0.00012,29.68093]
[1779177695437,38.72,77147.7514,0.0,-0.65853,0.00012,29.63549]
[1779177699441,38.42,77147.82,0.0,-0.65981,0.00012,29.59317]
[1779177704446,38.08,77143.0214,0.0,-0.66187,0.00012,29.52224]
[1779177709452,37.77,77132.7814,0.0,-0.66447,0.00012,29.42992]
[1779177714457,37.49,77133.8143,0.0,-0.66562,0.00012,29.3909]
[1779177718461,37.28,77124.2157,0.0,-0.66772,0.00012,29.31432]
[1779177721464,37.14,77132.8043,0.0,-0.66734,0.00012,29.3307]
[1779177725468,36.96,77136.6257,0.0,-0.66771,0.00012,29.3194]
[1779177728471,36.83,77142.8343,0.0,-0.66753,0.00012,29.32787]
[1779177733476,36.64,77140.7,0.0,-0.6687,0.00012,29.28623]
[1779177738481,36.46,77141.3557,0.0,-0.66944,0.00012,29.2602]
[1779177744376,36.28,77134.5157,0.0,-0.67118,0.00012,29.19568]
[1779177749411,36.14,77135.0057,0.0,-0.6718,0.00012,29.17378]
[1779177754446,36.01,77131.4014,0.0,-0.67288,0.00012,29.13098]
[1779177759481,35.89,77129.8471,0.0,-0.67363,0.00012,29.10298]
[1779177764506,35.79,77124.8471,0.0,-0.67477,0.00012,29.05968]
[1779177769513,35.69,77129.5943,0.0,-0.67464,0.00012,29.06604]
[1779177774518,35.61,77130.2386,0.0,-0.67499,0.00013,29.05369]
[1779177779523,35.53,77129.7543,0.0,-0.67543,0.00013,29.03712]
[1779177784528,35.46,77129.0571,0.0,-0.67587,0.00013,29.02072]
[1779177788532,35.41,77138.0857,0.0,-0.675,0.00013,29.05638]
[1779177793537,35.35,77137.9943,0.0,-0.6753,0.00013,29.04513]
[1779177798542,35.3,77140.4229,0.0,-0.67526,0.00013,29.04748]
[1779177803551,35.25,77141.1343,0.0,-0.67541,0.00013,29.04215]
[1779177808557,35.2,77132.4157,0.0,-0.67674,0.00013,28.99009]
[1779177813562,35.16,77131.4943,0.0,-0.67707,0.00013,28.97488]
[1779177818567,35.13,77133.9729,0.0,-0.67694,0.00013,28.98066]
[1779177823572,35.1,77132.1843,0.0,-0.67733,0.00013,28.96541]
[1779177828576,35.07,77132.0343,0.0,-0.6775,0.00013,28.95903]
[1779177833581,35.04,77140.4543,0.0,-0.67657,0.00013,28.99672]
[1779177838586,35.01,77140.6443,0.0,-0.67667,0.00013,28.9931]
[1779177843591,34.99,77140.24,0.0,-0.67684,0.00013,28.98687]
[1779177848596,34.97,77136.3229,0.0,-0.67744,0.00013,28.96312]
[1779177853601,34.95,77135.9,0.0,-0.67758,0.00013,28.95748]
[1779177858606,34.94,77131.6571,0.0,-0.67821,0.00013,28.9326]
[1779177863611,34.92,77127.1343,0.0,-0.67886,0.00013,28.90649]
[1779177868616,34.91,77130.0457,0.0,-0.67856,0.00013,28.9188]
[1779177874622,34.89,77129.5029,0.0,-0.67872,0.00013,28.91007]
[1779177879627,34.88,77129.28,0.0,-0.67881,0.00013,28.90678]
[1779177884632,34.87,77128.8314,0.0,-0.67892,0.00013,28.90253]
[1779177889637,34.86,77127.4343,0.0,-0.67914,0.00013,28.89358]
[1779177894642,34.85,77130.5357,0.0,-0.67879,0.00013,28.90795]
[1779177899647,34.85,77129.2671,0.0,-0.67899,0.00013,28.89997]
[1779177904652,34.84,77121.3,0.0,-0.68004,0.00013,28.85751]
[1779177910543,34.83,77120.4957,0.0,-0.68018,0.00013,28.85192]
[1779177915578,34.83,77119.6814,0.0,-0.68031,0.00013,28.84665]
[1779177916585,34.83,77109.9771,0.0,-0.68155,0.00013,28.79602]
[1779177921621,34.82,77100.73,0.0,-0.68275,0.00013,28.74678]
[1779177926655,34.82,77098.52,0.0,-0.68305,0.00013,28.73438]
[1779177931682,34.81,77096.39,0.0,-0.68335,0.00013,28.71939]
[1779177936687,34.81,77098.9257,0.0,-0.68305,0.00013,28.7321]
[1779177941692,34.81,77097.7771,0.0,-0.6832,0.00013,28.72556]
[1779177946697,34.81,77098.0286,0.0,-0.68318,0.00013,28.72645]
[1779177951701,34.81,77100.9243,0.0,-0.68283,0.00013,28.74129]
[1779177956706,34.8,77102.3386,0.0,-0.68265,0.00013,28.74841]
[1779177961711,34.8,77100.6986,0.0,-0.68287,0.00013,28.73959]
[1779177966716,34.8,77099.53,0.0,-0.68302,0.00013,28.73328]
[1779177971721,34.8,77100.4129,0.0,-0.68291,0.00013,28.73779]
[1779177976726,34.8,77101.1157,0.0,-0.68282,0.00013,28.74138]
[1779177981731,34.7,77100.6657,0.0,-0.68339,0.00013,28.71965]
[1779177986735,34.58,77099.5957,0.0,-0.6842,0.00013,28.68776]
[1779177991740,34.47,77099.5871,0.0,-0.68477,0.00013,28.66314]
[1779177994743,34.42,77089.3243,0.0,-0.68635,0.00013,28.59768]
[1779177999747,34.36,77087.7514,0.0,-0.6869,0.00013,28.57551]
[1779178004752,34.31,77088.1771,0.0,-0.68712,0.00013,28.56703]
[1779178009756,34.26,77085.2043,0.0,-0.68774,0.00013,28.54166]
[1779178014760,34.23,77087.1671,0.0,-0.68768,0.00013,28.54496]
[1779178019765,34.2,77087.3129,0.0,-0.68781,0.00013,28.53973]
[1779178024770,34.18,77083.5543,0.0,-0.6884,0.00013,28.51502]
[1779178029775,34.16,77083.8043,0.0,-0.68846,0.00013,28.51286]
[1779178034780,34.15,77080.7743,0.0,-0.6889,0.00013,28.49394]
[1779178039784,34.15,77075.9729,0.0,-0.68955,0.00013,28.46653]
[1779178044791,34.15,77068.3557,0.0,-0.69051,0.00013,28.42524]
[1779178048795,34.16,77057.0757,0.0,-0.6919,0.00013,28.36505]
[1779178053800,34.18,77047.9971,0.0,-0.69296,0.00013,28.31624]
[1779178058805,34.2,77053.8957,0.0,-0.69212,0.00013,28.35274]
[1779178061808,34.2,77068.55,0.0,-0.69023,0.00013,28.43406]
[1779178066813,34.19,77075.5557,0.0,-0.68938,0.00013,28.47064]
[1779178072821,34.18,77075.9229,0.0,-0.68938,0.00013,28.47055]
[1779178077826,34.18,77076.1986,0.0,-0.68938,0.00013,28.47071]
[1779178083763,34.17,77076.31,0.0,-0.6894,0.00013,28.4702]
[1779178088798,34.17,77069.1429,0.0,-0.6903,0.00013,28.43146]
[1779178093833,34.18,77066.6886,0.0,-0.69059,0.00013,28.41897]
[1779178098847,34.18,77072.8429,0.0,-0.68981,0.00013,28.45261]
[1779178103852,34.18,77067.1429,0.0,-0.69053,0.00013,28.42173]
[1779178108858,34.18,77067.0829,0.0,-0.69051,0.00013,28.4223]
[1779178113863,34.19,77066.3014,0.0,-0.69061,0.00013,28.41569]
[1779178117867,34.19,77055.7014,0.0,-0.69193,0.00013,28.35843]
[1779178122872,34.21,77053.6457,0.0,-0.69212,0.00013,28.35014]
[1779178127877,34.22,77054.7371,0.0,-0.69192,0.00013,28.35871]
[1779178132882,34.23,77057.6971,0.0,-0.69149,0.00013,28.37694]
[1779178137890,34.23,77062.7786,0.0,-0.69084,0.00013,28.40519]
[1779178142895,34.28,77068.8814,0.0,-0.68974,0.00013,28.45131]
[1779178147900,34.33,77068.4757,0.0,-0.68954,0.00013,28.45923]
[1779178152905,34.37,77070.2843,0.0,-0.6891,0.00013,28.4773]
[1779178157910,34.4,77072.1843,0.0,-0.6887,0.00013,28.49373]
[1779178162915,34.42,77069.3914,0.0,-0.68893,0.00013,28.4839]
[1779178167920,34.44,77068.4186,0.0,-0.68893,0.00013,28.48356]
[1779178172925,34.46,77064.6786,0.0,-0.68931,0.00013,28.46431]
[1779178177930,34.48,77064.4157,0.0,-0.68924,0.00013,28.46716]
[1779178182935,34.5,77063.1943,0.0,-0.6893,0.00013,28.46412]
[1779178187940,34.51,77063.2614,0.0,-0.68922,0.00013,28.4675]
[1779178192945,34.53,77054.2029,0.0,-0.69028,0.00013,28.4217]
[1779178197950,34.55,77043.82,0.0,-0.69147,0.00013,28.37007]
[1779178202955,34.58,77040.0671,0.0,-0.6918,0.00013,28.35556]
[1779178207959,34.6,77039.1943,0.0,-0.69179,0.00013,28.3558]
[1779178212969,34.58,77030.4614,0.0,-0.69304,0.00013,28.30188]
[1779178217974,34.48,77028.9443,0.0,-0.69374,0.00013,28.27286]
[1779178222980,34.41,77028.5643,0.0,-0.69419,0.00013,28.25401]
[1779178227985,34.36,77030.49,0.0,-0.69421,0.00013,28.25403]
[1779178232990,34.39,77038.8486,0.0,-0.693,0.00013,28.30385]
[1779178237996,34.45,77043.5729,0.0,-0.69209,0.00013,28.34248]
[1779178243001,34.48,77052.8871,0.0,-0.69071,0.00013,28.40151]
[1779178248921,34.51,77055.7414,0.0,-0.69019,0.00013,28.42363]
[1779178253957,34.53,77057.0257,0.0,-0.68992,0.00013,28.43468]
[1779178259019,34.55,77056.7871,0.0,-0.68987,0.00013,28.43668]
[1779178263020,34.56,77055.8371,0.0,-0.68992,0.00013,28.43429]
[1779178264027,34.57,77046.3829,0.0,-0.69109,0.00013,28.38391]
[1779178269034,34.59,77044.7043,0.0,-0.69119,0.00013,28.37946]
[1779178274039,34.61,77041.8429,0.0,-0.69145,0.00013,28.36792]
[1779178279044,34.62,77041.1357,0.0,-0.69144,0.00013,28.36785]
[1779178284049,34.64,77036.3357,0.0,-0.69194,0.00013,28.34594]
[1779178289054,34.66,77038.5086,0.0,-0.69159,0.00013,28.36086]
[1779178294059,34.67,77038.9914,0.0,-0.69148,0.00013,28.3629]
[1779178299064,34.68,77038.6386,0.0,-0.69148,0.00013,28.36307]
[1779178304069,34.69,77041.2914,0.0,-0.6911,0.00013,28.37907]
[1779178309074,34.67,77024.21,0.0,-0.69336,0.00013,28.2815]
[1779178314082,34.63,77021.3743,0.0,-0.69392,0.00013,28.25784]
[1779178319086,34.6,77016.9386,0.0,-0.69462,0.00013,28.22742]
[1779178324091,34.58,77020.4829,0.0,-0.6943,0.00013,28.242]
[1779178329098,34.56,77021.0571,0.0,-0.69433,0.00013,28.24065]
[1779178334103,34.6,77026.2686,0.0,-0.69346,0.00013,28.27827]
[1779178339108,34.63,77031.7314,0.0,-0.69262,0.00013,28.3144]
[1779178344112,34.59,77029.0386,0.0,-0.69316,0.00013,28.2915]
[1779178349117,34.62,77033.9986,0.0,-0.69237,0.00013,28.32526]
[1779178354122,34.64,77034.3457,0.0,-0.69222,0.00013,28.32903]
[1779178359127,34.61,77024.59,0.0,-0.69365,0.00013,28.2674]
[1779178364132,34.58,77016.6,0.0,-0.69478,0.00013,28.21813]
[1779178369136,34.57,77015.0129,0.0,-0.69506,0.00013,28.20612]
[1779178374141,34.52,77015.9986,0.0,-0.69522,0.00013,28.1999]
[1779178379146,34.45,77018.1171,0.0,-0.69533,0.00013,28.19606]
[1779178384152,34.43,77014.5329,0.0,-0.69587,0.00013,28.17248]
[1779178389157,34.45,77018.4243,0.0,-0.69533,0.00013,28.1965]
[1779178394161,34.45,77019.8771,0.0,-0.6951,0.00013,28.20613]
[1779178399166,34.46,77022.12,0.0,-0.6948,0.00013,28.21942]
[1779178405031,34.46,77022.7786,0.0,-0.69471,0.00013,28.22356]
[1779178410066,34.46,77026.5529,0.0,-0.69424,0.00013,28.24404]
[1779178415102,34.46,77024.2457,0.0,-0.69455,0.00013,28.22819]
[1779178420138,34.47,77026.5357,0.0,-0.69419,0.00013,28.24351]
[1779178425173,34.51,77032.8829,0.0,-0.69315,0.00013,28.28835]
[1779178427195,34.52,77019.6743,0.0,-0.69479,0.00013,28.21642]
[1779178431199,34.52,77010.0929,0.0,-0.69599,0.00013,28.1637]
[1779178434202,34.49,76998.41,0.0,-0.69764,0.00013,28.09093]
[1779178439209,34.44,76997.38,0.0,-0.69801,0.00013,28.07521]
[1779178444214,34.41,77003.6014,0.0,-0.69743,0.00013,28.10141]
[1779178448218,34.37,77012.9386,0.0,-0.69644,0.00013,28.14603]
[1779178453223,34.33,77020.6157,0.0,-0.6957,0.00013,28.17934]
[1779178458228,34.29,77023.1943,0.0,-0.69559,0.00013,28.18503]
[1779178463233,34.26,77022.2686,0.0,-0.69588,0.00013,28.17252]
[1779178468239,34.23,77025.9371,0.0,-0.69557,0.00013,28.18663]
[1779178473243,34.25,77031.6457,0.0,-0.6948,0.00013,28.21814]
[1779178479249,34.26,77050.8714,0.0,-0.69225,0.00013,28.32889]
[1779178484254,34.31,77057.4429,0.0,-0.69118,0.00013,28.37451]
[1779178489259,34.36,77058.18,0.0,-0.69078,0.00013,28.39101]
[1779178494264,34.41,77064.2471,0.0,-0.68977,0.00013,28.43365]
[1779178499269,34.44,77067.9271,0.0,-0.68913,0.00013,28.46023]
[1779178504274,34.46,77070.8471,0.0,-0.68865,0.00013,28.48073]
[1779178509279,34.47,77080.2629,0.0,-0.68738,0.00013,28.53413]
[1779178514284,34.47,77081.6586,0.0,-0.68718,0.00013,28.5427]
[1779178519290,34.48,77081.6214,0.0,-0.68717,0.00013,28.54313]
[1779178524295,34.48,77074.4114,0.0,-0.68805,0.00013,28.50568]
[1779178529300,34.49,77075.4329,0.0,-0.68788,0.00013,28.51262]
[1779178534305,34.5,77069.8986,0.0,-0.68855,0.00013,28.48177]
[1779178539312,34.51,77071.1814,0.0,-0.68834,0.00013,28.49055]
[1779178544317,34.52,77070.3757,0.0,-0.6884,0.00013,28.4877]
[1779178549322,34.52,77070.0686,0.0,-0.68841,0.00013,28.48727]
[1779178551324,34.51,77060.4814,0.0,-0.68968,0.00013,28.43336]
[1779178556329,34.5,77061.9671,0.0,-0.68954,0.00013,28.43948]
[1779178561334,34.52,77064.8929,0.0,-0.68908,0.00013,28.45863]
[1779178566340,34.53,77065.6986,0.0,-0.68893,0.00013,28.46501]
[1779178572215,34.53,77074.7229,0.0,-0.68776,0.00013,28.5146]
[1779178577250,34.53,77075.5743,0.0,-0.68767,0.00013,28.51863]
[1779178582286,34.53,77076.3343,0.0,-0.68759,0.00013,28.52217]
[1779178585308,34.52,77085.85,0.0,-0.68641,0.00013,28.57185]
[1779178590348,34.51,77085.59,0.0,-0.6865,0.00013,28.56837]
[1779178595368,34.5,77086.2429,0.0,-0.68647,0.00013,28.56697]
[1779178600373,34.5,77081.32,0.0,-0.68713,0.00013,28.53938]
[1779178605378,34.49,77085.6443,0.0,-0.68661,0.00013,28.56145]
[1779178608385,34.46,77099.21,0.0,-0.68506,0.00013,28.62678]
[1779178611410,34.42,77101.75,0.0,-0.68493,0.00013,28.63302]
[1779178612389,34.42,77101.62,0.0,-0.68495,0.00013,28.63193]
[1779178616473,34.41,77105.8814,0.0,-0.68445,0.00013,28.65294]
[1779178619396,34.4,77118.6671,0.0,-0.68288,0.00013,28.71851]
[1779178621398,34.39,77126.5971,0.0,-0.68192,0.00013,28.75815]
[1779178624401,34.37,77132.7914,0.0,-0.68122,0.00013,28.78696]
[1779178628405,34.34,77141.9914,0.0,-0.68018,0.00013,28.8298]
[1779178630407,34.33,77132.2943,0.0,-0.68149,0.00013,28.7765]
[1779178633304,34.32,77132.3143,0.0,-0.68154,0.00013,28.7747]
[1779178633406,34.32,77132.3143,0.0,-0.68156,0.00013,28.77387]
[1779178634307,34.32,77132.3143,0.0,-0.68156,0.00013,28.77387]
[1779178639416,34.29,77135.9043,0.0,-0.68123,0.00013,28.78771]
[1779178644421,34.27,77138.3114,0.0,-0.68103,0.00013,28.7962]
[1779178649426,34.25,77139.2214,0.0,-0.68101,0.00013,28.79724]
[1779178652429,34.24,77129.9757,0.0,-0.68226,0.00013,28.74388]
[1779178653178,34.24,77129.9757,0.0,-0.68226,0.00013,28.74388]
[1779178653430,34.24,77128.23,0.0,-0.68249,0.00013,28.73449]
[1779178658435,34.19,77121.23,0.0,-0.68367,0.00013,28.68651]
[1779178659436,34.18,77106.0229,0.0,-0.68567,0.00013,28.60332]
[1779178662698,34.16,77107.4729,0.0,-0.68559,0.00013,28.60674]
[1779178663440,34.16,77107.24,0.0,-0.68566,0.00013,28.60411]
[1779178667050,34.14,77107.5257,0.0,-0.68572,0.00013,28.6018]
[1779178672449,34.11,77102.7343,0.0,-0.68649,0.00013,28.56996]
[1779178677454,34.13,77104.1743,0.0,-0.68618,0.00013,28.58269]
[1779178682459,34.16,77091.2143,0.0,-0.68768,0.00013,28.51888]
[1779178687463,34.15,77090.92,0.0,-0.6878,0.00013,28.51422]
[1779178692468,34.19,77095.0557,0.0,-0.68706,0.00013,28.54486]
[1779178697473,34.23,77093.2029,0.0,-0.68707,0.00013,28.54372]
[1779178702478,34.27,77092.31,0.0,-0.68699,0.00013,28.54646]
[1779178707483,34.29,77094.2743,0.0,-0.68658,0.00013,28.56338]
[1779178712488,34.32,77096.3514,0.0,-0.68621,0.00013,28.57591]
[1779178717493,34.33,77098.4571,0.0,-0.68586,0.00013,28.59064]
[1779178722498,34.34,77098.2029,0.0,-0.68582,0.00013,28.59185]
[1779178727503,34.35,77102.47,0.0,-0.68523,0.00013,28.61658]
[1779178732508,34.36,77104.5557,0.0,-0.68495,0.00013,28.62835]
[1779178738404,34.36,77105.5643,0.0,-0.68481,0.00013,28.63402]
[1779178743439,34.36,77105.9186,0.0,-0.68476,0.00013,28.6361]
[1779178748474,34.36,77106.4486,0.0,-0.68469,0.00013,28.63903]
[1779178753509,34.36,77106.5086,0.0,-0.68468,0.00013,28.63944]
[1779178758535,34.36,77109.5571,0.0,-0.68429,0.00013,28.65557]
[1779178763540,34.36,77108.9471,0.0,-0.68439,0.00013,28.65172]
[1779178766543,34.36,77102.5686,0.0,-0.68519,0.00013,28.618]
[1779178769546,34.36,77096.8814,0.0,-0.68589,0.00013,28.5887]
[1779178771548,34.37,77088.7229,0.0,-0.68692,0.00013,28.54288]
[1779178776553,34.39,77088.0343,0.0,-0.68692,0.00013,28.54262]
[1779178778382,34.39,77087.4829,0.0,-0.68698,0.00013,28.54033]
[1779178778483,34.39,77087.4829,0.0,-0.68696,0.00013,28.54097]
[1779178783560,34.41,77085.9914,0.0,-0.68707,0.00013,28.53614]
[1779178788565,34.42,77085.3529,0.0,-0.68708,0.00013,28.53543]
[1779178793570,34.43,77085.25,0.0,-0.68703,0.00013,28.53727]
[1779178798575,34.44,77083.0157,0.0,-0.68726,0.00013,28.52743]
[1779178803580,34.46,77078.4171,0.0,-0.68777,0.00013,28.50556]
[1779178808585,34.45,77077.3357,0.0,-0.68792,0.00013,28.4995]
[1779178811588,34.42,77083.3014,0.0,-0.68734,0.00013,28.52458]
[1779178816593,34.37,77087.9857,0.0,-0.68703,0.00013,28.53851]
[1779178821598,34.37,77087.8057,0.0,-0.68705,0.00013,28.53766]
[1779178821815,34.37,77087.8057,0.0,-0.68705,0.00013,28.53766]
[1779178827604,34.39,77088.6771,0.0,-0.68682,0.00013,28.54681]
[1779178832609,34.4,77088.79,0.0,-0.68675,0.00013,28.54738]
[1779178837614,34.41,77089.7571,0.0,-0.68656,0.00013,28.55494]
[1779178842619,34.42,77092.9486,0.0,-0.68612,0.00013,28.57352]
[1779178847624,34.43,77093.26,0.0,-0.68605,0.00013,28.57616]
[1779178852629,34.43,77092.6657,0.0,-0.68611,0.00013,28.5737]
[1779178854631,34.43,77086.4357,0.0,-0.68689,0.00013,28.5409]
[1779178859636,34.44,77085.3457,0.0,-0.68697,0.00013,28.53718]
[1779178864641,34.45,77084.7829,0.0,-0.687,0.00013,28.53604]
[1779178869646,34.46,77084.98,0.0,-0.68693,0.00013,28.53866]
[1779178872223,34.46,77084.98,0.0,-0.68693,0.00013,28.53866]
[1779178877654,34.47,77085.1086,0.0,-0.68687,0.00013,28.54125]
[1779178882659,34.47,77083.9714,0.0,-0.68699,0.00013,28.53613]
[1779178887664,34.48,77084.1586,0.0,-0.68694,0.00013,28.53812]
[1779178890667,34.48,77076.1943,0.0,-0.68793,0.00013,28.49619]
[1779178895672,34.49,77082.06,0.0,-0.68715,0.00013,28.52665]
[1779178900677,34.49,77082.2986,0.0,-0.6871,0.00013,28.52864]
[1779178903077,34.5,77084.52,0.0,-0.68681,0.00013,28.54074]
[1779178906579,34.49,77091.4271,0.0,-0.68595,0.00013,28.577]
[1779178911614,34.48,77096.7471,0.0,-0.68532,0.00013,28.60362]
[1779178915691,34.47,77102.49,0.0,-0.68464,0.00013,28.63203]
[1779178919671,34.47,77100.7686,0.0,-0.6849,0.00013,28.62141]
[1779178920678,34.47,77088.52,0.0,-0.68646,0.00013,28.55612]
[1779178922692,34.47,77081.6157,0.0,-0.68732,0.00013,28.51982]
[1779178925705,34.48,77073.8286,0.0,-0.68827,0.00013,28.47948]
[1779178926706,34.48,77068.2143,0.0,-0.68896,0.00013,28.45003]
[1779178928733,34.49,77064.3971,0.0,-0.68939,0.00013,28.43141]
[1779178931711,34.51,77055.5457,0.0,-0.69043,0.00013,28.38671]
[1779178936716,34.54,77051.8171,0.0,-0.69074,0.00013,28.37288]
[1779178939474,34.55,77049.2,0.0,-0.69101,0.00013,28.36125]
[1779178940279,34.56,77049.82,0.0,-0.6909,0.00013,28.3658]
[1779178940720,34.56,77050.1957,0.0,-0.69082,0.00013,28.36895]
[1779178945725,34.58,77048.5429,0.0,-0.6909,0.00013,28.36511]
[1779178950730,34.6,77048.7943,0.0,-0.69076,0.00013,28.37075]
[1779178955735,34.62,77043.6129,0.0,-0.69134,0.00013,28.34331]
[1779178960740,34.63,77038.76,0.0,-0.69191,0.00013,28.31849]
[1779178965745,34.58,77038.59,0.0,-0.69219,0.00013,28.30701]
[1779178968748,34.54,77032.9943,0.0,-0.69312,0.00013,28.26751]
[1779178973753,34.51,77031.0843,0.0,-0.69354,0.00013,28.24954]
[1779178978760,34.46,77028.23,0.0,-0.69414,0.00013,28.22403]
[1779178983765,34.43,77031.6229,0.0,-0.69392,0.00013,28.23453]
[1779178988770,34.49,77035.6743,0.0,-0.69306,0.00013,28.27071]
[1779178993775,34.53,77033.8386,0.0,-0.69305,0.00013,28.27044]
[1779178999781,34.57,77029.5214,0.0,-0.69341,0.00013,28.25437]
[1779179004785,34.54,77025.8657,0.0,-0.69401,0.00013,28.22866]
[1779179009790,34.5,77022.1857,0.0,-0.69472,0.00013,28.19817]
[1779179014795,34.46,77021.1371,0.0,-0.69506,0.00013,28.18145]
[1779179016797,34.45,77028.7114,0.0,-0.69418,0.00013,28.22027]
[1779179021802,34.45,77031.0371,0.0,-0.6939,0.00013,28.23261]
[1779179026807,34.46,77031.4029,0.0,-0.6938,0.00013,28.23658]
[1779179031812,34.44,77026.0143,0.0,-0.69458,0.00013,28.20282]
[1779179032813,34.44,77013.7771,0.0,-0.69615,0.00013,28.13394]
[1779179035173,34.43,77008.7214,0.0,-0.69681,0.00013,28.10453]
[1779179040821,34.42,77002.8029,0.0,-0.69761,0.00013,28.06917]
[1779179044553,34.41,76993.4114,0.0,-0.69888,0.00013,28.01295]
[1779179045826,34.4,76987.6114,0.0,-0.69964,0.00013,27.97861]
[1779179050066,34.39,76985.2014,0.0,-0.69999,0.00013,27.96318]
[1779179050830,34.39,76985.0829,0.0,-0.70003,0.00013,27.96155]
[1779179055836,34.38,76984.61,0.0,-0.70014,0.00013,27.95678]
[1779179058849,34.38,76975.7057,0.0,-0.70127,0.00013,27.90565]
[1779179063854,34.38,76976.85,0.0,-0.70111,0.00013,27.91292]
[1779179066578,34.38,76977.3757,0.0,-0.70104,0.00013,27.91595]
[1779179071862,34.38,76979.3529,0.0,-0.70082,0.00013,27.92366]
[1779179076867,34.38,76981.0671,0.0,-0.70062,0.00013,27.93281]
[1779179082824,34.37,76981.4957,0.0,-0.70058,0.00013,27.93441]
[1779179087859,34.37,76985.1714,0.0,-0.70015,0.00013,27.95406]
[1779179090880,34.36,76991.2129,0.0,-0.69942,0.00013,27.98675]
[1779179095887,34.35,76992.8429,0.0,-0.69928,0.00013,27.99331]
[1779179100892,34.34,76993.8914,0.0,-0.69921,0.00013,27.99676]
[1779179102893,34.34,76984.7771,0.0,-0.70037,0.00013,27.94465]
[1779179107898,34.34,76982.83,0.0,-0.7006,0.00013,27.93389]
[1779179112903,34.34,76983.8029,0.0,-0.70047,0.00013,27.94013]
[1779179117908,34.35,76982.6914,0.0,-0.70057,0.00013,27.93513]
[1779179119910,34.35,76977.1986,0.0,-0.70126,0.00013,27.90416]
[1779179124915,34.36,76971.0314,0.0,-0.70198,0.00013,27.87118]
[1779179129920,34.37,76964.5871,0.0,-0.70273,0.00013,27.83686]
[1779179135925,34.39,76963.3729,0.0,-0.7028,0.00013,27.83085]
[1779179137927,34.39,76972.4629,0.0,-0.70165,0.00013,27.88341]
[1779179142932,34.39,76977.6786,0.0,-0.701,0.00013,27.91271]
[1779179145019,34.38,76982.9857,0.0,-0.70035,0.00013,27.94208]
[1779179150940,34.38,76987.6943,0.0,-0.69978,0.00013,27.96805]
[1779179155944,34.37,76979.5586,0.0,-0.70085,0.00013,27.9198]
[1779179158947,34.37,76973.1314,0.0,-0.70166,0.00013,27.88335]
[1779179163878,34.38,76968.5457,0.0,-0.70221,0.00013,27.85817]
[1779179168960,34.39,76962.7057,0.0,-0.70286,0.00013,27.82836]
[1779179173965,34.4,76961.4943,0.0,-0.70295,0.00013,27.82407]
[1779179176279,34.41,76961.2286,0.0,-0.70296,0.00013,27.82357]
[1779179176968,34.41,76961.57,0.0,-0.7029,0.00013,27.82598]
[1779179181972,34.42,76961.9071,0.0,-0.70281,0.00013,27.82995]
[1779179185981,34.44,76925.9786,0.0,-0.70718,0.00012,27.62787]
[1779179189988,34.46,76931.8414,0.0,-0.70628,0.00012,27.66908]
[1779179194993,34.49,76931.17,0.0,-0.70623,0.00012,27.66871]
[1779179196125,34.5,76932.2214,0.0,-0.70608,0.00012,27.67594]
[1779179199998,34.51,76925.7886,0.0,-0.70676,0.00012,27.64355]
[1779179205008,34.54,76928.6271,0.0,-0.70629,0.00012,27.66517]
[1779179209012,34.55,76920.92,0.0,-0.70716,0.00012,27.6247]
[1779179214017,34.58,76918.17,0.0,-0.70736,0.00012,27.61489]
[1779179219021,34.59,76919.3743,0.0,-0.70709,0.00012,27.62684]
[1779179222563,34.6,76919.85,0.0,-0.70698,0.00012,27.63196]
[1779179223026,34.61,76918.1014,0.0,-0.70718,0.00012,27.62267]
[1779179228031,34.62,76919.7129,0.0,-0.70691,0.00012,27.6352]
[1779179233036,34.63,76914.6186,0.0,-0.70746,0.00012,27.60907]
[1779179239042,34.65,76913.9029,0.0,-0.70746,0.00012,27.609]
[1779179244972,34.66,76918.7029,0.0,-0.70681,0.00012,27.63912]
[1779179250007,34.66,76919.9,0.0,-0.70664,0.00012,27.64687]
[1779179252021,34.66,76927.1871,0.0,-0.70576,0.00012,27.68522]
[1779179257056,34.66,76927.4757,0.0,-0.70575,0.00012,27.68604]
[1779179262071,34.65,76931.6743,0.0,-0.70526,0.00012,27.70882]
[1779179264073,34.65,76941.8114,0.0,-0.70403,0.00012,27.76556]
[1779179266075,34.64,76952.9657,0.0,-0.70269,0.00012,27.82704]
[1779179268077,34.63,76959.9471,0.0,-0.70189,0.00012,27.86367]
[1779179273082,34.6,76964.4229,0.0,-0.70151,0.00012,27.88157]
[1779179275009,34.59,76965.0,0.0,-0.70147,0.00012,27.88344]
[1779179277249,34.57,76965.3243,0.0,-0.70152,0.00012,27.8813]
[1779179279143,34.56,76966.0814,0.0,-0.70149,0.00012,27.88314]
[1779179281090,34.55,76966.54,0.0,-0.70148,0.00012,27.88345]
[1779179286095,34.53,76975.16,0.0,-0.70055,0.00013,27.92625]
[1779179291099,34.5,76978.3586,0.0,-0.7003,0.00013,27.93777]
[1779179296104,34.48,76984.33,0.0,-0.6997,0.00013,27.96547]
[1779179300161,34.45,76988.45,0.0,-0.6993,0.00013,27.98365]
[1779179300942,34.45,76988.45,0.0,-0.6993,0.00013,27.98365]
[1779179301036,34.45,76988.45,0.0,-0.69933,0.00013,27.98243]
[1779179306114,34.43,76988.1729,0.0,-0.69949,0.00013,27.97539]
[1779179309117,34.42,76982.0871,0.0,-0.70031,0.00013,27.9386]
[1779179314122,34.4,76982.8557,0.0,-0.7003,0.00013,27.93694]
[1779179319127,34.39,76982.71,0.0,-0.70038,0.00013,27.9335]
[1779179324132,34.38,76987.9329,0.0,-0.69979,0.00013,27.96055]
[1779179329137,34.37,76987.8643,0.0,-0.69986,0.00013,27.95749]
[1779179334142,34.36,76988.62,0.0,-0.69982,0.00013,27.9593]
[1779179339147,34.35,76991.61,0.0,-0.6995,0.00013,27.97383]
[1779179340148,34.35,76999.9729,0.0,-0.69847,0.00013,28.02018]
[1779179342150,34.34,77005.5614,0.0,-0.69782,0.00013,28.0495]
[1779179344152,34.33,77011.3343,0.0,-0.69715,0.00013,28.0794]
[1779179349157,34.3,77007.0214,0.0,-0.69782,0.00013,28.04986]
[1779179351300,34.3,77006.6543,0.0,-0.6979,0.00013,28.04626]
[1779179355716,34.29,77003.37,0.0,-0.69837,0.00013,28.02557]
[1779179356164,34.29,77003.3114,0.0,-0.69839,0.00013,28.02478]
[1779179361169,34.28,77006.6371,0.0,-0.69803,0.00013,28.0411]
[1779179361866,34.28,77006.6371,0.0,-0.69803,0.00013,28.0411]
[1779179362170,34.27,77007.43,0.0,-0.69794,0.00013,28.04505]
[1779179367175,34.26,77008.0857,0.0,-0.69791,0.00013,28.0465]
[1779179372191,34.26,77013.5271,0.0,-0.69727,0.00013,28.07279]
[1779179372648,34.26,77013.5271,0.0,-0.69727,0.00013,28.07279]
[1779179373192,34.26,77013.5814,0.0,-0.69726,0.00013,28.07294]
[1779179375194,34.26,77019.5043,0.0,-0.69653,0.00013,28.10548]
[1779179376195,34.25,77025.5629,0.0,-0.69578,0.00013,28.13875]
[1779179379201,34.24,77031.3429,0.0,-0.6951,0.00013,28.16856]
[1779179381203,34.27,77038.3771,0.0,-0.69406,0.00013,28.21386]
[1779179386208,34.27,77040.6571,0.0,-0.69376,0.00013,28.22704]
[1779179391212,34.24,77036.6857,0.0,-0.69442,0.00013,28.19842]
[1779179396217,34.22,77030.4457,0.0,-0.69532,0.00013,28.15949]
[1779179401224,34.21,77025.0543,0.0,-0.69606,0.00013,28.12707]
[1779179404228,34.21,77017.3143,0.0,-0.69705,0.00013,28.0832]
[1779179407231,34.21,77026.0743,0.0,-0.69594,0.00013,28.13245]
[1779179410678,34.21,77025.8543,0.0,-0.69598,0.00013,28.13062]
[1779179417194,34.21,77017.9557,0.0,-0.69698,0.00013,28.08633]
[1779179419208,34.22,77012.9257,0.0,-0.69758,0.00013,28.05935]
[1779179420215,34.22,76992.2543,0.0,-0.70018,0.00013,27.9431]
[1779179425251,34.24,76990.0686,0.0,-0.70035,0.00013,27.93493]
[1779179429279,34.25,76996.8071,0.0,-0.69946,0.00013,27.97515]
[1779179434296,34.25,76999.73,0.0,-0.69906,0.00013,27.99039]
[1779179435297,34.26,77007.0629,0.0,-0.69813,0.00013,28.03216]
[1779179436298,34.26,77012.4729,0.0,-0.69744,0.00013,28.06268]
[1779179440302,34.25,77018.2743,0.0,-0.69672,0.00013,28.0947]
[1779179440571,34.25,77018.2743,0.0,-0.69672,0.00013,28.0947]
[1779179446308,34.24,77020.6629,0.0,-0.69646,0.00013,28.10633]
[1779179451313,34.24,77021.4386,0.0,-0.6964,0.00013,28.10931]
[1779179456318,34.23,77021.64,0.0,-0.6964,0.00013,28.10906]
[1779179462324,34.23,77017.7814,0.0,-0.6969,0.00013,28.08699]
[1779179467547,34.23,77014.6857,0.0,-0.69728,0.00013,28.0702]
[1779179472591,34.24,77014.19,0.0,-0.69733,0.00013,28.068]
[1779179477618,34.23,77019.5129,0.0,-0.69667,0.00013,28.09726]
[1779179479632,34.23,77012.2314,0.0,-0.6976,0.00013,28.05597]
[1779179484667,34.24,76999.2914,0.0,-0.69922,0.00013,27.98361]
[1779179489702,34.24,76997.7114,0.0,-0.69937,0.00013,27.97669]
[1779179494737,34.26,76993.4,0.0,-0.69987,0.00013,27.95174]
[1779179499772,34.27,76992.1214,0.0,-0.69997,0.00013,27.94714]
[1779179504807,34.28,76995.8371,0.0,-0.69945,0.00013,27.97023]
[1779179505814,34.28,76983.6757,0.0,-0.70096,0.00013,27.90208]
[1779179508372,34.29,76975.1829,0.0,-0.70198,0.00013,27.8559]
[1779179513870,34.31,76975.3843,0.0,-0.7018,0.00013,27.86333]
[1779179518905,34.33,76973.1371,0.0,-0.70198,0.00013,27.85492]
[1779179522933,34.34,76978.6043,0.0,-0.70124,0.00013,27.88858]
[1779179527968,34.36,76974.7143,0.0,-0.70165,0.00013,27.86957]
[1779179533004,34.37,76970.17,0.0,-0.70215,0.00013,27.8467]
[1779179537031,34.38,76963.3314,0.0,-0.70293,0.00013,27.81065]
[1779179542066,34.4,76964.9071,0.0,-0.70264,0.00013,27.82367]
[1779179547101,34.41,76971.1943,0.0,-0.7018,0.00013,27.86203]
[1779179552136,34.42,76968.6286,0.0,-0.70209,0.00013,27.84619]
[1779179557171,34.42,76974.9014,0.0,-0.70128,0.00013,27.88284]
[1779179562206,34.42,76972.2557,0.0,-0.7016,0.00013,27.86822]
[1779179567430,34.43,76966.5886,0.0,-0.70228,0.00013,27.83742]
[1779179570433,34.43,76974.4014,0.0,-0.70129,0.00013,27.88223]
[1779179574290,34.43,76980.7586,0.0,-0.70051,0.00013,27.91747]
[1779179578319,34.42,76975.02,0.0,-0.70125,0.00013,27.88439]
[1779179581339,34.42,76983.9286,0.0,-0.70016,0.00013,27.93373]
[1779179586376,34.41,76984.2329,0.0,-0.70016,0.00013,27.93352]
[1779179590404,34.4,76995.5929,0.0,-0.6988,0.00013,27.995]
[1779179595439,34.39,76990.62,0.0,-0.69949,0.00013,27.96418]
[1779179600467,34.38,76991.3657,0.0,-0.69945,0.00013,27.96599]
[1779179601533,34.38,76991.1257,0.0,-0.69949,0.00013,27.96428]
[1779179607474,34.37,76991.66,0.0,-0.69947,0.00013,27.96536]
[1779179612479,34.36,76998.1186,0.0,-0.69871,0.00013,27.99725]
[1779179614480,34.35,77003.8914,0.0,-0.69802,0.00013,28.02827]
[1779179619485,34.34,77005.9986,0.0,-0.69783,0.00013,28.03664]
[1779179623489,34.33,76999.8129,0.0,-0.69867,0.00013,27.99952]
[1779179623908,34.33,76999.8129,0.0,-0.69867,0.00013,27.99952]
[1779179626492,34.32,77005.5614,0.0,-0.69798,0.00013,28.0305]
[1779179631695,34.31,77004.9671,0.0,-0.69813,0.00013,28.0241]
[1779179637507,34.3,77005.9757,0.0,-0.69805,0.00013,28.02758]
[1779179642512,34.3,77020.0857,0.0,-0.6963,0.00013,28.10539]
[1779179643786,34.29,77026.7029,0.0,-0.69547,0.00013,28.14189]
[1779179645803,34.29,77033.8886,0.0,-0.69458,0.00013,28.18099]
[1779179650838,34.28,77036.3486,0.0,-0.69433,0.00013,28.19214]
[1779179656526,34.27,77039.18,0.0,-0.69404,0.00013,28.20531]
[1779179661915,34.24,77037.9243,0.0,-0.69435,0.00013,28.19223]
[1779179664326,34.24,77037.9143,0.0,-0.69437,0.00013,28.19137]
[1779179669973,34.21,77042.3,0.0,-0.69395,0.00013,28.20998]
[1779179675010,34.19,77043.7514,0.0,-0.69388,0.00013,28.21102]
[1779179680043,34.18,77046.6386,0.0,-0.6936,0.00013,28.22332]
[1779179685298,34.17,77045.33,0.0,-0.69383,0.00013,28.21371]
[1779179685395,34.16,77045.33,0.0,-0.69384,0.00013,28.21317]
[1779179690563,34.15,77045.43,0.0,-0.69388,0.00013,28.21144]
[1779179696155,34.15,77039.8629,0.0,-0.69463,0.00013,28.17876]
[1779179701190,34.15,77038.5371,0.0,-0.69481,0.00013,28.17113]
[1779179703204,34.15,77049.1543,0.0,-0.69341,0.00013,28.23186]
[1779179704211,34.17,77052.5386,0.0,-0.69288,0.00013,28.2549]
[1779179705224,34.19,77067.1871,0.0,-0.69092,0.00013,28.33924]
[1779179706231,34.2,77080.7743,0.0,-0.68911,0.00013,28.41646]
[1779179707238,34.21,77091.2329,0.0,-0.6877,0.00013,28.47592]
[1779179712273,34.26,77093.8671,0.0,-0.68709,0.00013,28.50087]
[1779179715294,34.28,77085.9429,0.0,-0.68798,0.00013,28.46308]
[1779179716301,34.29,77079.8071,0.0,-0.68871,0.00013,28.43169]
[1779179719323,34.3,77070.8143,0.0,-0.68983,0.00013,28.38414]
[1779179724357,34.27,77067.65,0.0,-0.69043,0.00013,28.3591]
[1779179725365,34.26,77061.9986,0.0,-0.6912,0.00013,28.32594]
[1779179730401,34.21,77061.31,0.0,-0.69152,0.00013,28.3127]
[1779179733422,34.19,77067.1,0.0,-0.69094,0.00013,28.33598]
[1779179738457,34.15,77069.07,0.0,-0.69089,0.00013,28.33869]
[1779179743492,34.12,77070.32,0.0,-0.69091,0.00013,28.33823]
[1779179748527,34.09,77073.2614,0.0,-0.6907,0.00013,28.34785]
[1779179753562,34.06,77073.9757,0.0,-0.69075,0.00013,28.34604]
[1779179758597,34.04,77075.3329,0.0,-0.6907,0.00013,28.34856]
[1779179759568,34.04,77075.3329,0.0,-0.6907,0.00013,28.34856]
[1779179764641,34.02,77072.6029,0.0,-0.69115,0.00013,28.32925]
[1779179769653,34.02,77078.6114,0.0,-0.69041,0.00013,28.36124]
[1779179774658,34.05,77076.6543,0.0,-0.69047,0.00013,28.35823]
[1779179779663,34.06,77075.6914,0.0,-0.69055,0.00013,28.35482]
[1779179784668,34.04,77074.9057,0.0,-0.69078,0.00013,28.34531]
[1779179789672,34.01,77078.5429,0.0,-0.69042,0.00013,28.36074]
[1779179794852,33.99,77077.93,0.0,-0.69064,0.00013,28.34936]
[1779179799888,33.98,77073.7814,0.0,-0.69123,0.00013,28.32399]
[1779179801902,33.98,77068.34,0.0,-0.69194,0.00013,28.29347]
[1779179803916,33.98,77059.0843,0.0,-0.69312,0.00013,28.2425]
[1779179808951,33.99,77057.0386,0.0,-0.69334,0.00013,28.2326]
[1779179813986,34.0,77057.0486,0.0,-0.69331,0.00013,28.23395]
[1779179819021,34.0,77057.5529,0.0,-0.69322,0.00013,28.23772]
[1779179824062,34.0,77059.26,0.0,-0.69299,0.00013,28.24785]
[1779179829711,34.0,77060.4143,0.0,-0.69284,0.00013,28.25446]
[1779179834716,34.0,77060.6529,0.0,-0.69281,0.00013,28.25563]
[1779179840175,34.0,77060.3143,0.0,-0.69286,0.00013,28.25352]
[1779179845210,34.0,77059.48,0.0,-0.69296,0.00013,28.24899]
[1779179850251,34.0,77054.73,0.0,-0.69357,0.00013,28.22244]
[1779179855337,34.0,77052.0186,0.0,-0.69395,0.00013,28.2037]
[1779179861328,34.0,77051.4786,0.0,-0.69403,0.00013,28.20022]
[1779179866746,34.0,77051.6857,0.0,-0.69401,0.00013,28.20104]
[1779179869559,34.0,77051.6857,0.0,-0.69402,0.00013,28.2009]
[1779179875434,34.0,77044.0443,0.0,-0.69499,0.00013,28.15813]
[1779179880469,34.01,77047.5357,0.0,-0.69449,0.00013,28.18014]
[1779179883490,34.02,77053.36,0.0,-0.69369,0.00013,28.21477]
[1779179888526,34.03,77055.3929,0.0,-0.69337,0.00013,28.22861]
[1779179893561,34.04,77053.6243,0.0,-0.69354,0.00013,28.22084]
[1779179898596,34.04,77058.2186,0.0,-0.69293,0.00013,28.24754]
[1779179903631,34.04,77060.3714,0.0,-0.69264,0.00013,28.25989]
[1779179905645,34.05,77069.13,0.0,-0.69149,0.00013,28.30958]
[1779179907659,34.05,77062.0043,0.0,-0.69241,0.00013,28.26993]
[1779179912694,34.05,77061.4586,0.0,-0.6925,0.00013,28.26363]
[1779179917798,34.05,77058.8129,0.0,-0.69283,0.00013,28.24918]
[1779179921474,34.05,77058.9286,0.0,-0.69281,0.00013,28.25002]
[1779179926792,34.05,77059.4371,0.0,-0.69274,0.00013,28.25303]
[1779179929810,34.05,77070.0757,0.0,-0.69138,0.00013,28.31169]
[1779179934815,34.03,77073.4086,0.0,-0.69102,0.00013,28.32744]
[1779179939820,34.02,77073.4486,0.0,-0.69108,0.00013,28.32507]
[1779179944825,34.02,77073.1557,0.0,-0.69111,0.00013,28.32376]
[1779179945826,34.03,77078.9457,0.0,-0.69033,0.00013,28.35715]
[1779179947828,34.04,77084.8314,0.0,-0.68952,0.00013,28.39168]
[1779179952833,34.06,77085.9971,0.0,-0.68926,0.00013,28.40239]
[1779179953834,34.06,77091.75,0.0,-0.68851,0.00013,28.43438]
[1779179958839,34.07,77087.4914,0.0,-0.68901,0.00013,28.41293]
[1779179964054,34.09,77085.8443,0.0,-0.68913,0.00013,28.40734]
[1779179969089,34.1,77087.1329,0.0,-0.68891,0.00013,28.41657]
[1779179974124,34.1,77086.6614,0.0,-0.68895,0.00013,28.41249]
[1779179976568,34.11,77086.5014,0.0,-0.68896,0.00013,28.4119]
[1779179976613,34.11,77086.5014,0.0,-0.68896,0.00013,28.41216]
[1779179982181,34.11,77084.9043,0.0,-0.68912,0.00013,28.40503]
[1779179987216,34.12,77086.9929,0.0,-0.68883,0.00013,28.41735]
[1779179992873,34.12,77085.76,0.0,-0.68897,0.00013,28.41132]
[1779179997878,34.13,77084.7,0.0,-0.68909,0.00013,28.40637]
[1779180003328,34.13,77086.97,0.0,-0.68879,0.00013,28.41908]
[1779180008363,34.13,77089.4957,0.0,-0.68847,0.00013,28.43244]
[1779180013399,34.12,77089.3657,0.0,-0.6885,0.00013,28.43125]
[1779180018434,34.12,77089.31,0.0,-0.68852,0.00013,28.43047]
[1779180023469,34.12,77090.3729,0.0,-0.6884,0.00013,28.43566]
[1779180028504,34.11,77095.3871,0.0,-0.68778,0.00013,28.46186]
[1779180033539,34.1,77097.5529,0.0,-0.68756,0.00013,28.46875]
[1779180038922,34.1,77096.7643,0.0,-0.6877,0.00013,28.46296]
[1779180044616,34.09,77098.1229,0.0,-0.68757,0.00013,28.46863]
[1779180049652,34.08,77097.83,0.0,-0.68764,0.00013,28.46578]
[1779180054687,34.08,77095.34,0.0,-0.68798,0.00013,28.4515]
[1779180058944,34.08,77101.0443,0.0,-0.68727,0.00013,28.48168]
[1779180063949,34.07,77101.4757,0.0,-0.68725,0.00013,28.48245]
[1779180069793,34.06,77104.4129,0.0,-0.68692,0.00013,28.49637]
[1779180074828,34.05,77107.5114,0.0,-0.68658,0.00013,28.51078]
[1779180079864,34.03,77115.7,0.0,-0.68561,0.00013,28.5518]
[1779180082885,34.02,77121.5186,0.0,-0.68492,0.00013,28.58065]
[1779180087920,34.0,77123.6843,0.0,-0.68475,0.00013,28.58832]
[1779180092955,34.01,77122.5229,0.0,-0.68485,0.00013,28.58135]
[1779180097987,34.06,77119.9957,0.0,-0.68492,0.00013,28.5777]
[1779180104994,34.06,77121.7029,0.0,-0.6847,0.00013,28.58685]
[1779180109999,34.03,77123.8729,0.0,-0.68456,0.00013,28.59311]
[1779180115004,34.01,77131.5886,0.0,-0.68369,0.00013,28.62929]
[1779180120015,33.99,77133.2043,0.0,-0.68355,0.00013,28.63546]
[1779180120584,33.99,77133.2043,0.0,-0.68355,0.00013,28.63546]
[1779180122017,34.01,77139.7786,0.0,-0.68262,0.00013,28.6735]
[1779180123372,34.01,77138.5829,0.0,-0.68274,0.00013,28.6684]
[1779180123422,34.02,77138.5829,0.0,-0.68271,0.00013,28.66953]
[1779180125020,34.02,77148.27,0.0,-0.68143,0.00013,28.72198]
[1779180130025,34.04,77148.7643,0.0,-0.68128,0.00013,28.72797]
[1779180131026,34.04,77160.9814,0.0,-0.67968,0.00013,28.79274]
[1779180131223,34.04,77160.9814,0.0,-0.67969,0.00013,28.79232]
[1779180132230,34.04,77171.8914,0.0,-0.67828,0.00013,28.8492]
[1779180137267,34.02,77174.3857,0.0,-0.67802,0.00013,28.85999]
[1779180140509,34.02,77169.4971,0.0,-0.67867,0.00013,28.8338]
[1779180141295,34.02,77176.4443,0.0,-0.67779,0.00013,28.86932]
[1779180146330,34.01,77175.4786,0.0,-0.67797,0.00013,28.86229]
[1779180148344,34.0,77185.6229,0.0,-0.67668,0.00013,28.91383]
[1779180150512,33.99,77187.0714,0.0,-0.67651,0.00013,28.92063]
[1779180150614,33.99,77187.0714,0.0,-0.67653,0.00013,28.91975]
[1779180153384,33.98,77192.4743,0.0,-0.67589,0.00013,28.94274]
[1779180155398,33.97,77197.9714,0.0,-0.6752,0.00013,28.97018]
[1779180159426,33.97,77205.6286,0.0,-0.67422,0.00013,29.00887]
[1779180162448,33.98,77218.5171,0.0,-0.67246,0.00013,29.07735]
[1779180164594,33.98,77221.5457,0.0,-0.67205,0.00013,29.09331]
[1779180164594,33.98,77221.5457,0.0,-0.67205,0.00013,29.09331]
[1779180165069,34.0,77230.7043,0.0,-0.67077,0.00013,29.14245]
[1779180166099,34.01,77230.7043,0.0,-0.67071,0.00013,29.14472]
[1779180166492,34.02,77230.7043,0.0,-0.67065,0.00013,29.14673]
[1779180167499,34.03,77236.68,0.0,-0.66981,0.00013,29.1789]
[1779180169098,34.04,77237.2729,0.0,-0.66968,0.00013,29.18372]
[1779180169600,34.04,77237.2729,0.0,-0.66968,0.00013,29.18372]
[1779180170102,34.05,77237.2729,0.0,-0.66963,0.00013,29.18545]
[1779180170520,34.06,77237.2729,0.0,-0.66958,0.00013,29.18708]
[1779180172534,34.07,77245.7257,0.0,-0.6684,0.00013,29.23177]
[1779180173541,34.08,77251.0943,0.0,-0.66767,0.00013,29.25957]
[1779180174549,34.08,77251.0943,0.0,-0.66767,0.00013,29.25957]
[1779180174598,34.08,77251.0943,0.0,-0.66764,0.00013,29.26042]
[1779180175565,34.08,77251.0943,0.0,-0.66764,0.00013,29.26042]
[1779180175658,34.09,77251.0943,0.0,-0.66762,0.00013,29.26117]
[1779180176568,34.09,77252.0829,0.0,-0.66749,0.00013,29.2663]
[1779180177576,34.09,77265.8686,0.0,-0.66565,0.00013,29.33514]
[1779180178583,34.09,77261.8986,0.0,-0.66617,0.00013,29.31578]
[1779180179791,34.09,77261.8986,0.0,-0.66617,0.00013,29.31578]
[1779180182619,34.1,77260.2914,0.0,-0.66635,0.00013,29.30873]
[1779180182726,34.1,77260.2914,0.0,-0.66634,0.00013,29.30923]
[1779180183618,34.1,77253.8214,0.0,-0.66717,0.00013,29.27792]
[1779180184627,34.11,77243.9029,0.0,-0.66847,0.00013,29.22886]
[1779180185634,34.11,77236.77,0.0,-0.66938,0.00013,29.19387]
[1779180186641,34.1,77227.7557,0.0,-0.67064,0.00013,29.14597]
[1779180187649,34.09,77216.14,0.0,-0.67222,0.00013,29.08494]
[1779180188655,34.08,77207.1557,0.0,-0.67346,0.00013,29.03705]
[1779180193587,34.04,77205.6686,0.0,-0.67384,0.00013,29.0225]
[1779180194075,34.04,77205.6686,0.0,-0.67384,0.00013,29.0225]
[1779180194101,34.03,77204.9043,0.0,-0.67399,0.00013,29.01704]
[1779180194314,34.03,77204.9043,0.0,-0.67399,0.00013,29.01704]
[1779180194536,34.03,77204.9043,0.0,-0.67399,0.00013,29.01704]
[1779180194697,34.02,77204.9043,0.0,-0.67403,0.00013,29.01548]
[1779180199732,33.99,77203.7814,0.0,-0.67434,0.00013,29.00376]
[1779180200739,33.99,77191.05,0.0,-0.67603,0.00013,28.93723]
[1779180202753,33.99,77184.24,0.0,-0.67694,0.00013,28.90118]
[1779180204311,33.99,77181.0014,0.0,-0.67737,0.00013,28.88403]
[1779180209802,33.98,77180.3486,0.0,-0.67748,0.00013,28.87966]
[1779180214837,33.97,77184.1071,0.0,-0.67705,0.00013,28.89465]
[1779180219874,33.96,77179.3171,0.0,-0.67774,0.00013,28.86699]
[1779180224909,33.95,77178.5429,0.0,-0.67789,0.00013,28.86137]
[1779180229944,33.95,77171.0186,0.0,-0.67889,0.00013,28.82108]
[1779180230951,33.95,77160.5114,0.0,-0.68026,0.00013,28.76592]
[1779180235986,33.96,77158.11,0.0,-0.68051,0.00013,28.75556]
[1779180236993,33.97,77151.9414,0.0,-0.6813,0.00013,28.7234]
[1779180241024,33.98,77145.5914,0.0,-0.68204,0.00013,28.69273]
[1779180246021,34.0,77141.0029,0.0,-0.68255,0.00013,28.67179]
[1779180246059,34.0,77141.0029,0.0,-0.68252,0.00013,28.67269]
[1779180249080,34.02,77139.5943,0.0,-0.68262,0.00013,28.66854]
[1779180250087,34.03,77128.9429,0.0,-0.68397,0.00013,28.61262]
[1779180255039,34.05,77129.5729,0.0,-0.68378,0.00013,28.62041]
[1779180260157,34.07,77129.1457,0.0,-0.68369,0.00013,28.62363]
[1779180265174,34.09,77129.4414,0.0,-0.68355,0.00013,28.62885]
[1779180270177,34.1,77133.1114,0.0,-0.68301,0.00013,28.65114]
[1779180275182,34.11,77134.7729,0.0,-0.68277,0.00013,28.6585]
[1779180280187,34.12,77133.4357,0.0,-0.68291,0.00013,28.65262]
[1779180285192,34.12,77134.4057,0.0,-0.68275,0.00013,28.659]
[1779180290198,34.13,77135.0329,0.0,-0.68265,0.00013,28.66315]
[1779180295404,34.13,77136.1686,0.0,-0.68249,0.00013,28.66971]
[1779180301209,34.14,77125.8057,0.0,-0.6838,0.00013,28.61563]
[1779180305473,34.15,77120.23,0.0,-0.68445,0.00013,28.58841]
[1779180310508,34.16,77123.3629,0.0,-0.68398,0.00013,28.60757]
[1779180316224,34.17,77124.3857,0.0,-0.68381,0.00013,28.61474]
[1779180321585,34.17,77126.6443,0.0,-0.68349,0.00013,28.62776]
[1779180323599,34.17,77132.5686,0.0,-0.68274,0.00013,28.65889]
[1779180324606,34.17,77138.6414,0.0,-0.68196,0.00013,28.69082]
[1779180329641,34.16,77141.1043,0.0,-0.68169,0.00013,28.70184]
[1779180334676,34.15,77142.7557,0.0,-0.68154,0.00013,28.70562]
[1779180339711,34.14,77149.8857,0.0,-0.68067,0.00013,28.74119]
[1779180341725,34.14,77145.5443,0.0,-0.68125,0.00013,28.71779]
[1779180342732,34.14,77137.8086,0.0,-0.68226,0.00013,28.67669]
[1779180346573,34.14,77135.6843,0.0,-0.68253,0.00013,28.66558]
[1779180351797,34.14,77134.1629,0.0,-0.68271,0.00013,28.65809]
[1779180356832,34.14,77133.9657,0.0,-0.68272,0.00013,28.65754]
[1779180358615,34.14,77133.8543,0.0,-0.68273,0.00013,28.65705]
[1779180363884,34.15,77133.5929,0.0,-0.68275,0.00013,28.65621]
[1779180368923,34.15,77134.6671,0.0,-0.6826,0.00013,28.66218]
[1779180373955,34.14,77138.8343,0.0,-0.68208,0.00013,28.68377]
[1779180375969,34.14,77144.92,0.0,-0.68131,0.00013,28.71531]
[1779180380829,34.13,77148.8343,0.0,-0.68085,0.00013,28.73428]
[1779180384025,34.12,77154.9671,0.0,-0.68012,0.00013,28.76411]
[1779180389080,34.1,77158.96,0.0,-0.67968,0.00013,28.78187]
[1779180394115,34.09,77157.8671,0.0,-0.67992,0.00013,28.77017]
[1779180399150,34.08,77158.7886,0.0,-0.67985,0.00013,28.77291]
[1779180404313,34.07,77162.6414,0.0,-0.67941,0.00013,28.79091]
[1779180408213,34.06,77154.1614,0.0,-0.68053,0.00013,28.74561]
[1779180409220,34.07,77139.4471,0.0,-0.68244,0.00013,28.66793]
[1779180413841,34.08,77138.0957,0.0,-0.68255,0.00013,28.66294]
[1779180419290,34.09,77135.5157,0.0,-0.6828,0.00013,28.65243]
[1779180422311,34.1,77142.2757,0.0,-0.68191,0.00013,28.68901]
[1779180427336,34.09,77151.4,0.0,-0.68073,0.00013,28.7371]
[1779180431591,34.09,77153.7943,0.0,-0.68045,0.00013,28.7486]
[1779180435344,34.08,77159.5171,0.0,-0.67975,0.00013,28.777]
[1779180440349,34.07,77159.3529,0.0,-0.67982,0.00013,28.7742]
[1779180445354,34.06,77156.0229,0.0,-0.68029,0.00013,28.75538]
[1779180450359,34.06,77154.9071,0.0,-0.68045,0.00013,28.74918]
[1779180455364,34.06,77153.4257,0.0,-0.68066,0.00013,28.73792]
[1779180460578,34.06,77151.9757,0.0,-0.68085,0.00013,28.73033]
[1779180465613,34.06,77152.5486,0.0,-0.68077,0.00013,28.73346]
[1779180469642,34.07,77152.0414,0.0,-0.68081,0.00013,28.73165]
[1779180470649,34.07,77132.6043,0.0,-0.68332,0.00013,28.62898]
[1779180475684,34.09,77129.1557,0.0,-0.68366,0.00013,28.61485]
[1779180480719,34.11,77128.4671,0.0,-0.68365,0.00013,28.61497]
[1779180486395,34.12,77128.5943,0.0,-0.68355,0.00013,28.61883]
[1779180491796,34.14,77128.0743,0.0,-0.68353,0.00013,28.61923]
[1779180492719,34.14,77128.0743,0.0,-0.68353,0.00013,28.61923]
[1779180493810,34.15,77120.9586,0.0,-0.68441,0.00013,28.5826]
[1779180498674,34.16,77119.8471,0.0,-0.68448,0.00013,28.57954]
[1779180499160,34.16,77119.8471,0.0,-0.68448,0.00013,28.57954]
[1779180499176,34.17,77119.8471,0.0,-0.68446,0.00013,28.5803]
[1779180504887,34.19,77116.4429,0.0,-0.6848,0.00013,28.56617]
[1779180509922,34.2,77116.9329,0.0,-0.68466,0.00013,28.57152]
[1779180514957,34.21,77119.33,0.0,-0.68432,0.00013,28.58319]
[1779180519992,34.22,77120.71,0.0,-0.6841,0.00013,28.59213]
[1779180525027,34.22,77121.5871,0.0,-0.68396,0.00013,28.59778]
[1779180528049,34.22,77115.7043,0.0,-0.6847,0.00013,28.56728]
[1779180533442,34.23,77115.9829,0.0,-0.68461,0.00013,28.57058]
[1779180539131,34.24,77115.7386,0.0,-0.6846,0.00013,28.57107]
[1779180544166,34.25,77116.9071,0.0,-0.68442,0.00013,28.57841]
[1779180549201,34.25,77116.7929,0.0,-0.68441,0.00013,28.57877]
[1779180554236,34.26,77116.6743,0.0,-0.6844,0.00013,28.57895]
[1779180559271,34.26,77117.2157,0.0,-0.68432,0.00013,28.58247]
[1779180565313,34.26,77116.7157,0.0,-0.68436,0.00013,28.58054]
[1779180567327,34.27,77107.6943,0.0,-0.6855,0.00013,28.53323]
[1779180572362,34.28,77107.16,0.0,-0.68552,0.00013,28.52959]
[1779180577397,34.29,77106.5071,0.0,-0.68555,0.00013,28.52811]
[1779180582432,34.29,77112.3829,0.0,-0.68477,0.00013,28.56065]
[1779180588474,34.3,77113.0814,0.0,-0.68467,0.00013,28.5647]
[1779180592501,34.3,77106.9771,0.0,-0.68544,0.00013,28.53266]
[1779180594503,34.3,77097.0829,0.0,-0.6867,0.00013,28.48002]
[1779180599508,34.31,77092.6043,0.0,-0.68724,0.00013,28.45727]
[1779180604513,34.31,77095.1657,0.0,-0.68689,0.00013,28.47185]
[1779180609518,34.32,77093.6386,0.0,-0.68706,0.00013,28.4645]
[1779180614523,34.32,77091.2986,0.0,-0.68734,0.00013,28.45286]
[1779180619528,34.32,77092.1457,0.0,-0.68721,0.00013,28.4583]
[1779180624532,34.33,77094.2871,0.0,-0.68692,0.00013,28.47033]
[1779180628930,34.33,77094.6429,0.0,-0.68688,0.00013,28.4722]
[1779180634542,34.32,77099.7971,0.0,-0.68624,0.00013,28.49631]
[1779180638831,34.32,77106.1343,0.0,-0.68547,0.00013,28.52869]
[1779180644552,34.31,77106.8214,0.0,-0.68544,0.00013,28.53022]
[1779180650558,34.3,77106.2014,0.0,-0.68557,0.00013,28.52477]
[1779180655950,34.29,77108.0157,0.0,-0.68539,0.00013,28.53274]
[1779180661570,34.28,77106.2471,0.0,-0.68564,0.00013,28.52217]
[1779180667039,34.28,77104.7114,0.0,-0.68586,0.00013,28.51314]
[1779180672074,34.28,77104.2029,0.0,-0.68593,0.00013,28.51003]
[1779180677109,34.28,77104.7071,0.0,-0.68588,0.00013,28.51241]
[1779180682591,34.27,77104.0343,0.0,-0.68597,0.00013,28.50857]
[1779180688187,34.27,77104.4557,0.0,-0.68592,0.00013,28.51057]
[1779180693222,34.27,77104.23,0.0,-0.68597,0.00013,28.50612]
[1779180699608,34.27,77104.1929,0.0,-0.68598,0.00013,28.50583]
[1779180705614,34.27,77108.3286,0.0,-0.68546,0.00013,28.52729]
[1779180711352,34.26,77108.4171,0.0,-0.68548,0.00013,28.52682]
[1779180716387,34.26,77108.8114,0.0,-0.68544,0.00013,28.52846]
[1779180718402,34.26,77101.5957,0.0,-0.68636,0.00013,28.49001]
[1779180723437,34.27,77101.14,0.0,-0.68638,0.00013,28.48899]
[1779180728472,34.28,77106.4486,0.0,-0.68564,0.00013,28.51969]
[1779180733507,34.29,77105.7971,0.0,-0.68568,0.00013,28.51789]
[1779180738542,34.3,77104.7057,0.0,-0.68578,0.00013,28.51374]
[1779180743652,34.3,77104.6471,0.0,-0.68575,0.00013,28.51482]
[1779180749619,34.31,77104.5114,0.0,-0.68573,0.00013,28.51539]
[1779180754654,34.31,77104.8114,0.0,-0.68569,0.00013,28.51467]
[1779180759668,34.32,77099.0671,0.0,-0.68639,0.00013,28.48552]
[1779180764673,34.33,77092.1671,0.0,-0.68722,0.00013,28.45021]
[1779180768676,34.32,77079.9614,0.0,-0.68886,0.00013,28.38107]
[1779180773681,34.22,77080.8729,0.0,-0.68928,0.00013,28.36474]
[1779180773932,34.22,77080.8729,0.0,-0.68928,0.00013,28.36474]
[1779180779687,34.12,77080.8314,0.0,-0.68981,0.00013,28.34373]
[1779180783122,34.08,77080.3543,0.0,-0.69009,0.00013,28.33239]
[1779180783223,34.07,77080.3543,0.0,-0.69015,0.00013,28.3301]
[1779180784693,34.06,77071.6129,0.0,-0.69133,0.00013,28.27966]
[1779180787696,34.04,77065.99,0.0,-0.69219,0.00013,28.24295]
[1779180792701,34.0,77066.73,0.0,-0.69229,0.00013,28.23916]
[1779180794703,33.99,77073.0386,0.0,-0.69156,0.00013,28.27111]
[1779180795945,33.97,77078.1057,0.0,-0.691,0.00013,28.29541]
[1779180798707,33.95,77083.6914,0.0,-0.69037,0.00013,28.32256]
[1779180800980,33.94,77074.5914,0.0,-0.69165,0.00013,28.268]
[1779180806015,33.91,77069.0743,0.0,-0.69249,0.00013,28.2323]
[1779180808816,33.91,77068.5886,0.0,-0.69259,0.00013,28.22805]
[1779180809591,33.91,77068.5886,0.0,-0.69259,0.00013,28.22805]
[1779180809637,33.9,77068.5886,0.0,-0.69261,0.00013,28.22726]
[1779180811050,33.9,77061.3329,0.0,-0.69357,0.00013,28.18305]
[1779180816085,33.9,77057.01,0.0,-0.69414,0.00013,28.15848]
[1779180818729,33.9,77050.3386,0.0,-0.69498,0.00013,28.12137]
[1779180823734,33.91,77048.4714,0.0,-0.6952,0.00013,28.11199]
[1779180829176,33.91,77048.2257,0.0,-0.69519,0.00013,28.11197]
[1779180834214,33.92,77049.4871,0.0,-0.69502,0.00013,28.11977]
[1779180839249,33.92,77049.4129,0.0,-0.69501,0.00013,28.11986]
[1779180843279,33.91,77057.3986,0.0,-0.69401,0.00013,28.16391]
[1779180848314,33.9,77061.6014,0.0,-0.69352,0.00013,28.18538]
[1779180853764,33.9,77062.5514,0.0,-0.69344,0.00013,28.18872]
[1779180858384,33.89,77057.01,0.0,-0.69418,0.00013,28.15658]
[1779180863774,33.89,77058.3171,0.0,-0.69403,0.00013,28.16332]
[1779180869461,33.89,77058.8214,0.0,-0.69398,0.00013,28.16533]
[1779180874785,33.88,77060.23,0.0,-0.69384,0.00013,28.16921]
[1779180880538,33.88,77060.4571,0.0,-0.69383,0.00013,28.16957]
[1779180885573,33.87,77060.9443,0.0,-0.69379,0.00013,28.17159]
[1779180890608,33.87,77061.1729,0.0,-0.69378,0.00013,28.17211]
[1779180895643,33.86,77067.9157,0.0,-0.69295,0.00013,28.20814]
[1779180900678,33.85,77070.7729,0.0,-0.69264,0.00013,28.22168]
[1779180903699,33.85,77061.1757,0.0,-0.69388,0.00013,28.16778]
[1779180904706,33.85,77055.4657,0.0,-0.69461,0.00013,28.13594]
[1779180909741,33.86,77046.4843,0.0,-0.69571,0.00013,28.08762]
[1779180914824,33.88,77043.7414,0.0,-0.69598,0.00013,28.07562]
[1779180920818,33.89,77045.0557,0.0,-0.69573,0.00013,28.08624]
[1779180925835,33.9,77052.2029,0.0,-0.69478,0.00013,28.12797]
[1779180929839,33.9,77058.9057,0.0,-0.69393,0.00013,28.16519]
[1779180934846,33.89,77060.0386,0.0,-0.69383,0.00013,28.16702]
[1779180939851,33.89,77059.8371,0.0,-0.69389,0.00013,28.16469]
[1779180945857,33.88,77060.0086,0.0,-0.6939,0.00013,28.16442]
[1779180950862,33.88,77057.0214,0.0,-0.69429,0.00013,28.14727]
[1779180955867,33.88,77056.5857,0.0,-0.69435,0.00013,28.14466]
[1779180960872,33.88,77054.78,0.0,-0.69457,0.00013,28.13504]
[1779180965877,33.88,77055.0143,0.0,-0.69453,0.00013,28.13659]
[1779180971169,33.88,77053.5786,0.0,-0.69471,0.00013,28.1288]
[1779180976204,33.88,77054.0529,0.0,-0.69464,0.00013,28.1318]
[1779180981239,33.88,77054.6014,0.0,-0.69457,0.00013,28.13498]
[1779180986274,33.88,77055.7629,0.0,-0.69442,0.00013,28.1413]
[1779180991309,33.88,77056.04,0.0,-0.69442,0.00013,28.1393]
[1779180996344,33.88,77055.5671,0.0,-0.69448,0.00013,28.13633]
[1779180999018,33.88,77055.7714,0.0,-0.69446,0.00013,28.13735]
[1779181004404,33.88,77058.58,0.0,-0.69412,0.00013,28.15238]
[1779181006283,33.88,77058.4314,0.0,-0.69414,0.00013,28.15134]
[1779181006417,33.87,77058.4314,0.0,-0.69415,0.00013,28.15115]
[1779181009438,33.88,77052.4586,0.0,-0.69491,0.00013,28.11776]
[1779181014473,33.88,77050.4371,0.0,-0.69515,0.00013,28.10734]
[1779181019508,33.88,77048.7371,0.0,-0.69534,0.00013,28.09899]
[1779181024937,33.89,77047.2557,0.0,-0.6955,0.00013,28.09186]
[1779181029942,33.9,77046.8871,0.0,-0.69551,0.00013,28.09097]
[1779181034947,33.9,77042.73,0.0,-0.69601,0.00013,28.06902]
[1779181040656,33.91,77042.4386,0.0,-0.696,0.00013,28.06942]
[1779181045693,33.92,77041.4286,0.0,-0.69609,0.00013,28.06525]
[1779181050728,33.92,77040.5371,0.0,-0.69617,0.00013,28.06169]
[1779181055768,33.93,77035.9943,0.0,-0.69671,0.00013,28.03511]
[1779181060974,33.94,77039.1029,0.0,-0.69628,0.00013,28.05412]
[1779181066879,33.94,77039.6514,0.0,-0.69619,0.00013,28.05798]
[1779181072888,33.95,77039.4971,0.0,-0.69619,0.00013,28.05796]
[1779181078929,33.95,77039.5443,0.0,-0.69617,0.00013,28.05873]
[1779181083964,33.95,77038.82,0.0,-0.69626,0.00013,28.05509]
[1779181088999,33.95,77038.1943,0.0,-0.69632,0.00013,28.05207]
[1779181091004,33.95,77031.7757,0.0,-0.69713,0.00013,28.01623]
[1779181095017,33.96,77025.1057,0.0,-0.69793,0.00013,27.98069]
[1779181100022,33.98,77024.8429,0.0,-0.6979,0.00013,27.98192]
[1779181105027,33.99,77024.8314,0.0,-0.69785,0.00013,27.98412]
[1779181110032,33.99,77024.9457,0.0,-0.69779,0.00013,27.98664]
[1779181115037,34.0,77024.84,0.0,-0.69778,0.00013,27.98449]
[1779181120042,34.01,77026.0657,0.0,-0.6976,0.00013,27.99257]
[1779181126048,34.01,77026.2957,0.0,-0.69754,0.00013,27.99477]
[1779181131295,34.01,77025.9814,0.0,-0.69757,0.00013,27.99372]
[1779181136330,34.02,77024.9986,0.0,-0.69768,0.00013,27.98885]
[1779181142064,34.02,77026.01,0.0,-0.69754,0.00013,27.99498]
[1779181146400,34.02,77019.34,0.0,-0.69836,0.00013,27.95812]
[1779181151435,34.03,77017.3129,0.0,-0.69858,0.00013,27.94861]
[1779181156471,34.04,77016.0657,0.0,-0.69868,0.00013,27.94359]
[1779181158485,34.05,77006.9829,0.0,-0.6998,0.00013,27.89341]
[1779181163520,34.06,77003.7743,0.0,-0.70012,0.00013,27.87909]
[1779181164527,34.07,77003.8286,0.0,-0.70008,0.00013,27.88064]
[1779181165534,34.07,76993.3414,0.0,-0.70138,0.00013,27.82184]
[1779181170974,34.09,76991.8729,0.0,-0.70146,0.00013,27.81804]
[1779181175604,34.12,76985.2443,0.0,-0.70215,0.00013,27.78388]
[1779181176627,34.13,76979.3271,0.0,-0.70287,0.00013,27.75114]
[1779181182107,34.15,76983.8543,0.0,-0.70217,0.00013,27.78275]
[1779181187112,34.17,76984.4943,0.0,-0.70199,0.00013,27.79054]
[1779181192735,34.18,76985.99,0.0,-0.70171,0.00013,27.80281]
[1779181194347,34.18,76985.9971,0.0,-0.7017,0.00013,27.80333]
[1779181194749,34.18,76985.9971,0.0,-0.70169,0.00013,27.80373]
[1779181199784,34.19,76989.7343,0.0,-0.70119,0.00013,27.82635]
[1779181202450,34.19,76990.1614,0.0,-0.70112,0.00013,27.8292]
[1779181202484,34.19,76990.1614,0.0,-0.70112,0.00013,27.8292]
[1779181254339,34.11,77000.8086,0.0,-0.70028,0.00013,27.86626]
[1779183237024,33.75,77038.3486,0.0,-0.69807,0.00013,27.89146]
[1779183278269,33.73,77024.6929,0.0,-0.69994,0.00013,27.80606]
[1779183319310,33.73,76970.0157,0.0,-0.70695,0.00013,27.48689]
[1779183359351,33.73,76963.5471,0.0,-0.70779,0.00013,27.44542]
[1779183400164,33.73,76953.82,0.0,-0.70905,0.00013,27.38446]
[1779183441452,33.73,76924.8657,0.0,-0.71272,0.00013,27.21107]
[1779183481496,33.73,76917.7029,0.0,-0.71365,0.00013,27.16465]
[1779183523538,33.73,76943.66,0.0,-0.71037,0.00013,27.31746]
[1779183563303,33.73,76945.6629,0.0,-0.71012,0.00013,27.32942]
[1779183604592,33.73,76939.1657,0.0,-0.71096,0.00013,27.28736]
[1779183645662,33.73,76928.3571,0.0,-0.71235,0.00013,27.21927]
[1779183685701,33.73,76942.4329,0.0,-0.71057,0.00013,27.30371]
[1779183726741,33.73,76922.3329,0.0,-0.71313,0.00013,27.17976]
[1779183766724,33.73,76931.8829,0.0,-0.71194,0.00013,27.23405]
[1779183807822,33.73,76936.0757,0.0,-0.71141,0.00013,27.25923]
[1779183830188,33.73,76949.4643,0.0,-0.70973,0.00013,27.33611]
[1779183835849,33.73,76934.0457,0.0,-0.71168,0.00013,27.24384]
[1779183837851,33.73,76917.8271,0.0,-0.71374,0.00013,27.14614]
[1779183839853,33.73,76908.6729,0.0,-0.71489,0.00013,27.0907]
[1779183841855,33.73,76898.5343,0.0,-0.71617,0.00013,27.02906]
[1779183844858,33.73,76884.4471,0.0,-0.71794,0.00013,26.94301]
[1779183846860,33.73,76873.2971,0.0,-0.71934,0.00013,26.87455]
[1779183848862,33.73,76860.52,0.0,-0.72096,0.00012,26.79459]
[1779183851865,33.72,76849.5386,0.0,-0.72241,0.00012,26.72318]
[1779183854868,33.71,76840.1471,0.0,-0.72364,0.00012,26.66151]
[1779183857871,33.7,76829.1471,0.0,-0.72508,0.00012,26.58972]
[1779183861875,33.69,76818.2271,0.0,-0.7265,0.00012,26.51766]
[1779183866880,33.67,76808.3586,0.0,-0.7278,0.00012,26.45184]
[1779183871885,33.66,76801.1257,0.0,-0.72878,0.00012,26.39946]
[1779183876890,33.65,76793.9943,0.0,-0.72973,0.00012,26.35108]
[1779183882896,33.64,76788.5071,0.0,-0.73047,0.00012,26.31306]
[1779183887901,33.64,76783.51,0.0,-0.73112,0.00012,26.27954]
[1779183892906,33.63,76777.4071,0.0,-0.7319,0.00012,26.23896]
[1779183897911,33.63,76785.0357,0.0,-0.73098,0.00012,26.28648]
[1779183902916,33.63,76785.7286,0.0,-0.73093,0.00012,26.28962]
[1779183907921,33.62,76779.3571,0.0,-0.73177,0.00012,26.24582]
[1779183912926,33.59,76775.8986,0.0,-0.73239,0.00012,26.21427]
[1779183918781,33.56,76770.3129,0.0,-0.73324,0.00012,26.17026]
[1779183923818,33.55,76764.6043,0.0,-0.734,0.00012,26.13077]
[1779183928853,33.55,76767.3043,0.0,-0.73367,0.00012,26.1478]
[1779183933888,33.55,76761.8486,0.0,-0.73437,0.00012,26.10897]
[1779183938922,33.55,76755.3043,0.0,-0.73517,0.00012,26.06652]
[1779183940937,33.55,76753.4771,0.0,-0.7354,0.00012,26.05473]
[1779183941944,33.55,76744.25,0.0,-0.73652,0.00012,25.99497]
[1779183943957,33.55,76735.3143,0.0,-0.73761,0.00012,25.93706]
[1779183948962,33.55,76734.7743,0.0,-0.73767,0.00012,25.93411]
[1779183953967,33.55,76735.0643,0.0,-0.73762,0.00012,25.93658]
[1779183958972,33.56,76734.5686,0.0,-0.73767,0.00012,25.93392]
[1779183963977,33.56,76734.3843,0.0,-0.73768,0.00012,25.9333]
[1779183968982,33.56,76734.56,0.0,-0.73765,0.00012,25.93502]
[1779183973987,33.56,76733.8786,0.0,-0.73772,0.00012,25.93117]
[1779183978992,33.56,76734.8343,0.0,-0.73759,0.00012,25.93795]
[1779183983997,33.57,76738.38,0.0,-0.73711,0.00012,25.96338]
[1779183989002,33.65,76737.4557,0.0,-0.73667,0.00012,25.98522]
[1779183994008,33.77,76737.86,0.0,-0.73591,0.00012,26.02131]
[1779183999013,33.85,76738.4243,0.0,-0.73534,0.00012,26.05031]
[1779184004018,33.89,76734.9214,0.0,-0.73547,0.00012,26.04244]
[1779184009023,33.89,76733.7343,0.0,-0.73562,0.00012,26.03436]
[1779184014028,33.89,76734.4371,0.0,-0.73555,0.00012,26.03836]
[1779184019033,33.89,76736.4829,0.0,-0.73531,0.00012,26.05095]
[1779184024038,33.89,76732.5543,0.0,-0.7358,0.00012,26.02523]
[1779184029043,33.88,76724.53,0.0,-0.73678,0.00012,25.97324]
[1779184034047,33.88,76728.78,0.0,-0.73631,0.00012,25.99833]
[1779184039052,33.88,76731.75,0.0,-0.73595,0.00012,26.01712]
[1779184045058,33.87,76739.7129,0.0,-0.735,0.00012,26.0675]
[1779184050063,33.87,76738.9443,0.0,-0.73511,0.00012,26.06197]
[1779184055068,33.88,76740.0671,0.0,-0.73495,0.00012,26.06769]
[1779184060073,33.88,76738.4229,0.0,-0.73512,0.00012,26.05894]
[1779184065078,33.89,76737.9614,0.0,-0.73514,0.00012,26.05778]
[1779184070083,33.89,76738.1743,0.0,-0.73508,0.00012,26.0609]
[1779184075088,33.94,76736.2043,0.0,-0.73504,0.00012,26.0623]
[1779184080093,33.94,76735.09,0.0,-0.73514,0.00012,26.05688]
[1779184084942,33.95,76734.0686,0.0,-0.73523,0.00012,26.05167]
[1779184085949,33.95,76718.8757,0.0,-0.73707,0.00012,25.95419]
[1779184086956,33.95,76707.5371,0.0,-0.73844,0.00012,25.88114]
[1779184091991,33.95,76708.6714,0.0,-0.7383,0.00012,25.88859]
[1779184094005,33.95,76718.8114,0.0,-0.73708,0.00012,25.95386]
[1779184099040,33.95,76723.5429,0.0,-0.7365,0.00012,25.98447]
[1779184103069,33.95,76726.8114,0.0,-0.73608,0.00012,26.007]
[1779184104076,33.95,76736.5786,0.0,-0.73489,0.00012,26.06986]
[1779184106090,33.96,76751.4314,0.0,-0.73307,0.00012,26.16507]
[1779184111126,33.96,76752.0086,0.0,-0.733,0.00012,26.16658]
[1779184116132,33.98,76758.7757,0.0,-0.73203,0.00012,26.21671]
[1779184121141,34.0,76752.6657,0.0,-0.73266,0.00012,26.18387]
[1779184126146,34.03,76745.68,0.0,-0.73333,0.00012,26.14806]
[1779184131151,34.03,76739.6886,0.0,-0.73403,0.00012,26.11117]
[1779184136157,34.04,76739.8243,0.0,-0.73399,0.00012,26.11327]
[1779184141162,34.04,76738.6429,0.0,-0.73411,0.00012,26.10701]
[1779184146167,34.05,76740.85,0.0,-0.73377,0.00012,26.12449]
[1779184151173,34.08,76745.2629,0.0,-0.73305,0.00012,26.16174]
[1779184156178,34.08,76750.9943,0.0,-0.73234,0.00012,26.19882]
[1779184161183,34.09,76750.8057,0.0,-0.73235,0.00012,26.19837]
[1779184166188,34.09,76758.0857,0.0,-0.73145,0.00012,26.24497]
[1779184171193,34.09,76756.2171,0.0,-0.73169,0.00012,26.23044]
[1779184176198,34.09,76757.5343,0.0,-0.73152,0.00012,26.2393]
[1779184181203,34.09,76763.0729,0.0,-0.73083,0.00012,26.27469]
[1779184186208,34.09,76764.3329,0.0,-0.73068,0.00012,26.28291]
[1779184191213,34.09,76766.7843,0.0,-0.73037,0.00012,26.29862]
[1779184196218,34.09,76766.88,0.0,-0.73036,0.00012,26.29943]
[1779184201222,34.1,76769.6929,0.0,-0.73001,0.00012,26.31729]
[1779184206227,34.1,76774.7871,0.0,-0.72938,0.00012,26.34979]
[1779184211232,34.1,76782.6114,0.0,-0.72839,0.00012,26.40035]
[1779184216238,34.11,76785.6214,0.0,-0.72799,0.00012,26.42095]
[1779184219241,34.11,76775.4786,0.0,-0.72922,0.00012,26.35775]
[1779184224246,34.11,76775.4286,0.0,-0.72924,0.00012,26.35663]
[1779184229251,34.11,76782.77,0.0,-0.72833,0.00012,26.40333]
[1779184234256,34.11,76782.3957,0.0,-0.72838,0.00012,26.39863]
[1779184239261,34.11,76772.92,0.0,-0.72954,0.00012,26.33904]
[1779184244266,34.11,76772.9186,0.0,-0.72954,0.00012,26.33901]
[1779184250094,34.11,76773.4671,0.0,-0.72947,0.00012,26.34242]
[1779184255129,34.11,76770.5729,0.0,-0.72983,0.00012,26.32402]
[1779184260164,34.11,76773.6243,0.0,-0.72946,0.00012,26.34314]
[1779184265199,34.11,76775.5843,0.0,-0.72921,0.00012,26.35583]
[1779184269227,34.11,76784.1986,0.0,-0.72815,0.00012,26.41046]
[1779184273255,34.11,76793.4271,0.0,-0.72701,0.00012,26.46853]
[1779184275269,34.12,76783.62,0.0,-0.7282,0.00012,26.4077]
[1779184278289,34.12,76774.2214,0.0,-0.72933,0.00012,26.34951]
[1779184283309,34.12,76765.8714,0.0,-0.73035,0.00012,26.29712]
[1779184288314,34.12,76764.7114,0.0,-0.73049,0.00012,26.29004]
[1779184293319,34.12,76763.7229,0.0,-0.73062,0.00012,26.28079]
[1779184298324,34.12,76758.9671,0.0,-0.73119,0.00012,26.25117]
[1779184303329,34.12,76758.7129,0.0,-0.73121,0.00012,26.24997]
[1779184308334,34.12,76760.4386,0.0,-0.731,0.00012,26.2612]
[1779184313339,34.12,76760.9243,0.0,-0.73096,0.00012,26.26337]
[1779184318344,34.11,76767.8457,0.0,-0.73015,0.00012,26.30522]
[1779184323349,34.11,76772.9443,0.0,-0.72957,0.00012,26.33536]
[1779184328354,34.1,76773.7743,0.0,-0.72951,0.00012,26.33861]
[1779184333359,34.1,76773.9386,0.0,-0.72952,0.00012,26.33772]
[1779184338364,34.09,76775.66,0.0,-0.72934,0.00012,26.34736]
[1779184343368,34.09,76769.7329,0.0,-0.73006,0.00012,26.31019]
[1779184348373,34.09,76765.1886,0.0,-0.73064,0.00012,26.28049]
[1779184352377,34.08,76756.2986,0.0,-0.73177,0.00012,26.21973]
[1779184357382,34.08,76755.4371,0.0,-0.7319,0.00012,26.2126]
[1779184362387,34.07,76754.8814,0.0,-0.73201,0.00012,26.20744]
[1779184367392,34.07,76754.2114,0.0,-0.73212,0.00012,26.20158]
[1779184368393,34.07,76738.4029,0.0,-0.73404,0.00012,26.10106]
[1779184370395,34.07,76729.5243,0.0,-0.73512,0.00012,26.04415]
[1779184375400,34.06,76728.7357,0.0,-0.73524,0.00012,26.03828]
[1779184380406,34.06,76728.3043,0.0,-0.7353,0.00012,26.03472]
[1779184385411,34.06,76729.8514,0.0,-0.73513,0.00012,26.04378]
[1779184390416,34.06,76730.7086,0.0,-0.73505,0.00012,26.04841]
[1779184395421,34.05,76729.4414,0.0,-0.73522,0.00012,26.0395]
[1779184400426,34.05,76732.6057,0.0,-0.73484,0.00012,26.05931]
[1779184405431,34.05,76733.2,0.0,-0.73479,0.00012,26.06219]
[1779184410436,34.05,76731.0543,0.0,-0.73506,0.00012,26.04765]
[1779184416251,34.04,76732.9786,0.0,-0.73487,0.00012,26.05563]
[1779184418264,34.04,76743.1429,0.0,-0.73365,0.00012,26.11988]
[1779184423299,34.04,76748.0729,0.0,-0.73308,0.00012,26.14989]
[1779184428335,34.03,76748.8257,0.0,-0.73301,0.00012,26.15335]
[1779184433369,34.03,76753.3386,0.0,-0.73249,0.00012,26.18052]
[1779184438408,34.02,76754.6486,0.0,-0.73236,0.00012,26.1874]
[1779184443443,34.02,76754.0929,0.0,-0.73246,0.00012,26.18242]
[1779184448474,34.02,76748.1686,0.0,-0.73321,0.00012,26.14355]
[1779184453479,34.01,76739.2057,0.0,-0.73432,0.00012,26.0854]
[1779184458484,34.01,76735.2586,0.0,-0.73481,0.00012,26.05931]
[1779184464490,34.01,76735.9186,0.0,-0.73475,0.00012,26.06251]
[1779184469495,34.0,76740.1571,0.0,-0.73426,0.00012,26.08863]
[1779184474500,34.0,76740.88,0.0,-0.73421,0.00012,26.089]
[1779184479505,34.0,76743.5143,0.0,-0.73391,0.00012,26.10475]
[1779184484510,33.99,76743.9914,0.0,-0.73387,0.00012,26.10675]
[1779184489515,33.99,76749.7214,0.0,-0.7332,0.00012,26.14215]
[1779184494520,33.99,76755.53,0.0,-0.73252,0.00012,26.1777]
[1779184499525,33.98,76756.9129,0.0,-0.73238,0.00012,26.18508]
[1779184504530,33.98,76757.3671,0.0,-0.73235,0.00012,26.18656]
[1779184509535,33.97,76758.0286,0.0,-0.7323,0.00012,26.18937]
[1779184514540,33.97,76758.3614,0.0,-0.73229,0.00012,26.19008]
[1779184519545,33.96,76757.5243,0.0,-0.73242,0.00012,26.1834]
[1779184524550,33.96,76758.6429,0.0,-0.73231,0.00012,26.18915]
[1779184529555,33.95,76763.8129,0.0,-0.73171,0.00012,26.22053]
[1779184534559,33.95,76764.7271,0.0,-0.73165,0.00012,26.22155]
[1779184539564,33.95,76763.94,0.0,-0.73177,0.00012,26.21506]
[1779184544569,33.94,76763.5857,0.0,-0.73185,0.00012,26.21135]
[1779184549574,33.94,76763.4986,0.0,-0.73189,0.00012,26.20933]
[1779184554579,33.93,76763.0429,0.0,-0.73197,0.00012,26.205]
[1779184559584,33.93,76760.0557,0.0,-0.73236,0.00012,26.18464]
[1779184564589,33.92,76758.5429,0.0,-0.73257,0.00012,26.17374]
[1779184569594,33.92,76758.67,0.0,-0.73258,0.00012,26.17329]
[1779184574599,33.91,76754.0757,0.0,-0.73317,0.00012,26.14284]
[1779184580434,33.91,76748.23,0.0,-0.7339,0.00012,26.10441]
[1779184585469,33.91,76749.3914,0.0,-0.73378,0.00012,26.11087]
[1779184590504,33.91,76750.3257,0.0,-0.73369,0.00012,26.11589]
[1779184595620,33.9,76750.5486,0.0,-0.7337,0.00012,26.1131]
[1779184601626,33.9,76755.0786,0.0,-0.73317,0.00012,26.14078]
[1779184606631,33.89,76755.18,0.0,-0.73318,0.00012,26.14036]
[1779184611636,33.89,76760.8971,0.0,-0.7325,0.00012,26.17563]
[1779184616641,33.89,76761.7514,0.0,-0.73242,0.00012,26.17984]
[1779184621646,33.88,76761.6614,0.0,-0.73246,0.00012,26.17804]
[1779184626651,33.88,76762.4614,0.0,-0.73239,0.00012,26.1819]
[1779184631656,33.88,76762.9057,0.0,-0.73236,0.00012,26.18349]
[1779184636661,33.87,76765.32,0.0,-0.73209,0.00012,26.19759]
[1779184641666,33.87,76771.6043,0.0,-0.73135,0.00012,26.23619]
[1779184646671,33.86,76776.2229,0.0,-0.73081,0.00012,26.2639]
[1779184651676,33.86,76778.4914,0.0,-0.73059,0.00012,26.27338]
[1779184656682,33.85,76780.0014,0.0,-0.73044,0.00012,26.2813]
[1779184659685,33.85,76769.4643,0.0,-0.73175,0.00012,26.21351]
[1779184664690,33.84,76772.7957,0.0,-0.73137,0.00012,26.23337]
[1779184669695,33.84,76772.3186,0.0,-0.73145,0.00012,26.22892]
[1779184674701,33.84,76772.37,0.0,-0.73148,0.00012,26.22784]
[1779184679706,33.83,76769.0786,0.0,-0.73191,0.00012,26.20559]
[1779184684711,33.83,76768.88,0.0,-0.73196,0.00012,26.20305]
[1779184689716,33.82,76768.4957,0.0,-0.73203,0.00012,26.19937]
[1779184694721,33.82,76768.09,0.0,-0.7321,0.00012,26.19556]
[1779184699726,33.82,76769.1271,0.0,-0.732,0.00012,26.20094]
[1779184704731,33.81,76769.8857,0.0,-0.73193,0.00012,26.20452]
[1779184709736,33.81,76777.0957,0.0,-0.73108,0.00012,26.24902]
[1779184714743,33.8,76788.2614,0.0,-0.72976,0.00012,26.31506]
[1779184719748,33.8,76787.1971,0.0,-0.72992,0.00012,26.30659]
[1779184724753,33.79,76786.7186,0.0,-0.73002,0.00012,26.30188]
[1779184729758,33.79,76788.7029,0.0,-0.72981,0.00012,26.31276]
[1779184734763,33.78,76788.1457,0.0,-0.72991,0.00012,26.30753]
[1779184739768,33.77,76788.2971,0.0,-0.72992,0.00012,26.30682]
[1779184745594,33.77,76791.9686,0.0,-0.72952,0.00012,26.32803]
[1779184750630,33.76,76787.3943,0.0,-0.73011,0.00012,26.29737]
[1779184755785,33.76,76788.0586,0.0,-0.73006,0.00012,26.29996]
[1779184761792,33.75,76786.2171,0.0,-0.73033,0.00012,26.28637]
[1779184767749,33.75,76780.0557,0.0,-0.73112,0.00012,26.24547]
[1779184772785,33.74,76779.3071,0.0,-0.73126,0.00012,26.23613]
[1779184777809,33.74,76773.7429,0.0,-0.73197,0.00012,26.19942]
[1779184782814,33.73,76769.44,0.0,-0.73252,0.00012,26.17094]
[1779184787819,33.73,76766.66,0.0,-0.73288,0.00012,26.15223]
[1779184792824,33.73,76766.52,0.0,-0.73291,0.00012,26.15046]
[1779184797829,33.73,76766.8,0.0,-0.7329,0.00012,26.15138]
[1779184801833,33.72,76757.8043,0.0,-0.73401,0.00012,26.09306]
[1779184806838,33.72,76747.2371,0.0,-0.73531,0.00012,26.02466]
[1779184811843,33.72,76746.3071,0.0,-0.73543,0.00012,26.01844]
[1779184816848,33.72,76761.1686,0.0,-0.73362,0.00012,26.1137]
[1779184821853,33.72,76768.4643,0.0,-0.73274,0.00012,26.15956]
[1779184826857,33.72,76768.6514,0.0,-0.73274,0.00012,26.15988]
[1779184831862,33.71,76773.7171,0.0,-0.73215,0.00012,26.18801]
[1779184836867,33.71,76773.9971,0.0,-0.73214,0.00012,26.18877]
[1779184841872,33.71,76779.8457,0.0,-0.73144,0.00012,26.22497]
[1779184846877,33.7,76783.7786,0.0,-0.73099,0.00012,26.24875]
[1779184851882,33.7,76785.7829,0.0,-0.73077,0.00012,26.26018]
[1779184856887,33.69,76778.7757,0.0,-0.73165,0.00012,26.21429]
[1779184861892,33.69,76777.1614,0.0,-0.73187,0.00012,26.2029]
[1779184866896,33.69,76773.08,0.0,-0.7324,0.00012,26.17582]
[1779184871901,33.68,76770.5386,0.0,-0.73273,0.00012,26.15865]
[1779184876906,33.68,76770.46,0.0,-0.73275,0.00012,26.1573]
[1779184881911,33.68,76770.5043,0.0,-0.73276,0.00012,26.15676]
[1779184886916,33.68,76763.8743,0.0,-0.73359,0.00012,26.11347]
[1779184891921,33.67,76763.0557,0.0,-0.73372,0.00012,26.10438]
[1779184896926,33.67,76762.71,0.0,-0.73378,0.00012,26.10156]
[1779184901931,33.67,76767.11,0.0,-0.73325,0.00012,26.1292]
[1779184906936,33.67,76770.52,0.0,-0.73285,0.00012,26.15034]
[1779184912775,33.66,76770.9771,0.0,-0.73281,0.00012,26.1523]
[1779184917810,33.66,76768.0071,0.0,-0.73319,0.00012,26.13256]
[1779184922845,33.66,76768.66,0.0,-0.73312,0.00012,26.13603]
[1779184927880,33.66,76770.3943,0.0,-0.73293,0.00012,26.14641]
[1779184932914,33.66,76771.3886,0.0,-0.73282,0.00012,26.15199]
[1779184937950,33.65,76779.7914,0.0,-0.73181,0.00012,26.20479]
[1779184942972,33.65,76781.0557,0.0,-0.73167,0.00012,26.21182]
[1779184948979,33.64,76782.66,0.0,-0.7315,0.00012,26.22078]
[1779184953984,33.64,76776.3186,0.0,-0.73232,0.00012,26.17596]
[1779184958989,33.64,76770.45,0.0,-0.73306,0.00012,26.13754]
[1779184963994,33.64,76771.4786,0.0,-0.73295,0.00012,26.14342]
[1779184968999,33.63,76770.6643,0.0,-0.73306,0.00012,26.1375]
[1779184974004,33.63,76770.7757,0.0,-0.73306,0.00012,26.13754]
[1779184979010,33.63,76761.7786,0.0,-0.73418,0.00012,26.07912]
[1779184981016,33.63,76750.0486,0.0,-0.73562,0.00012,26.00335]
[1779184982017,33.63,76738.7043,0.0,-0.737,0.00012,25.92993]
[1779184987022,33.63,76732.1443,0.0,-0.73779,0.00012,25.88786]
[1779184992027,33.63,76734.8286,0.0,-0.73745,0.00012,25.90584]
[1779184997032,33.64,76744.2143,0.0,-0.7363,0.00012,25.96703]
[1779185002037,33.64,76749.2929,0.0,-0.73568,0.00012,26.00001]
[1779185007042,33.64,76752.8014,0.0,-0.73525,0.00012,26.02257]
[1779185012047,33.64,76747.4671,0.0,-0.73592,0.00012,25.98482]
[1779185017052,33.64,76748.4514,0.0,-0.7358,0.00012,25.99123]
[1779185022057,33.64,76748.8557,0.0,-0.73575,0.00012,25.99387]
[1779185027062,33.64,76747.98,0.0,-0.73586,0.00012,25.98823]
[1779185032067,33.64,76748.1729,0.0,-0.73583,0.00012,25.98951]
[1779185037072,33.64,76746.3,0.0,-0.73606,0.00012,25.97747]
[1779185042077,33.64,76744.1629,0.0,-0.73632,0.00012,25.96382]
[1779185047082,33.64,76744.21,0.0,-0.73631,0.00012,25.96429]
[1779185052087,33.64,76743.0357,0.0,-0.73645,0.00012,25.95687]
[1779185056091,33.64,76734.2857,0.0,-0.73751,0.00012,25.9004]
[1779185062097,33.64,76732.8457,0.0,-0.73768,0.00012,25.89166]
[1779185067102,33.64,76734.4114,0.0,-0.73748,0.00012,25.90232]
[1779185072107,33.64,76733.9529,0.0,-0.73754,0.00012,25.89653]
[1779185077934,33.64,76734.1014,0.0,-0.73751,0.00012,25.89805]
[1779185082117,33.65,76744.9529,0.0,-0.73618,0.00012,25.96861]
[1779185087122,33.65,76745.4071,0.0,-0.73613,0.00012,25.97166]
[1779185093044,33.65,76745.8529,0.0,-0.73607,0.00012,25.97466]
[1779185098082,33.65,76742.5329,0.0,-0.73647,0.00012,25.95335]
[1779185103138,33.65,76743.02,0.0,-0.73641,0.00012,25.95667]
[1779185109144,33.65,76742.43,0.0,-0.73648,0.00012,25.95308]
[1779185114149,33.65,76741.8271,0.0,-0.73655,0.00012,25.94937]
[1779185118153,33.65,76726.7043,0.0,-0.73838,0.00012,25.85145]
[1779185123161,33.65,76732.6514,0.0,-0.73765,0.00012,25.89084]
[1779185128166,33.65,76739.2271,0.0,-0.73684,0.00012,25.93389]
[1779185130168,33.65,76758.0529,0.0,-0.73453,0.00012,26.05552]
[1779185135173,33.65,76763.1471,0.0,-0.73394,0.00012,26.0846]
[1779185140178,33.65,76764.2243,0.0,-0.73381,0.00012,26.09105]
[1779185145183,33.65,76766.6114,0.0,-0.73353,0.00012,26.10588]
[1779185150188,33.65,76766.5557,0.0,-0.73355,0.00012,26.10494]
[1779185155193,33.64,76776.9129,0.0,-0.73229,0.00012,26.17072]
[1779185160198,33.64,76785.8614,0.0,-0.73121,0.00012,26.22693]
[1779185163201,33.64,76775.31,0.0,-0.73252,0.00012,26.15888]
[1779185168206,33.64,76775.5257,0.0,-0.73251,0.00012,26.15946]
[1779185173211,33.63,76777.7171,0.0,-0.73226,0.00012,26.1727]
[1779185178216,33.63,76785.0043,0.0,-0.73138,0.00012,26.21831]
[1779185183221,33.63,76788.8357,0.0,-0.73093,0.00012,26.24164]
[1779185188228,33.62,76811.2843,0.0,-0.72818,0.00012,26.38319]
[1779185193233,33.62,76811.1443,0.0,-0.72824,0.00012,26.37761]
[1779185198238,33.62,76811.0714,0.0,-0.72827,0.00012,26.37626]
[1779185203243,33.62,76809.0029,0.0,-0.72852,0.00012,26.36364]
[1779185208248,33.62,76806.1,0.0,-0.72886,0.00012,26.34577]
[1779185213253,33.62,76810.2,0.0,-0.72834,0.00012,26.37235]
[1779185218260,33.62,76810.1186,0.0,-0.72834,0.00012,26.37232]
[1779185223265,33.62,76810.7014,0.0,-0.72826,0.00012,26.3765]
[1779185228270,33.63,76810.7343,0.0,-0.72825,0.00012,26.37717]
[1779185233275,33.63,76817.4871,0.0,-0.7274,0.00012,26.42025]
[1779185238280,33.63,76820.4929,0.0,-0.72701,0.00012,26.44031]
[1779185244115,33.64,76821.0357,0.0,-0.72688,0.00012,26.44648]
[1779185249291,33.65,76820.7529,0.0,-0.72688,0.00012,26.44655]
[1779185255193,33.65,76822.7071,0.0,-0.72662,0.00012,26.45751]
[1779185260228,33.66,76812.9686,0.0,-0.72779,0.00012,26.39782]
[1779185265265,33.66,76806.1986,0.0,-0.72862,0.00012,26.35545]
[1779185270299,33.66,76802.9743,0.0,-0.729,0.00012,26.33557]
[1779185275318,33.66,76805.1529,0.0,-0.72872,0.00012,26.34998]
[1779185280324,33.66,76804.7029,0.0,-0.72877,0.00012,26.34764]
[1779185285329,33.67,76804.1129,0.0,-0.72883,0.00012,26.34444]
[1779185288214,33.67,76800.0371,0.0,-0.72933,0.00012,26.31883]
[1779185290123,33.67,76798.4157,0.0,-0.72952,0.00012,26.30882]
[1779185290193,33.67,76798.4157,0.0,-0.72952,0.00012,26.30896]
[1779185295339,33.67,76800.8171,0.0,-0.7292,0.00012,26.32521]
[1779185300344,33.68,76803.1,0.0,-0.7289,0.00012,26.3409]
[1779185305349,33.68,76804.5514,0.0,-0.72871,0.00012,26.35063]
[1779185310354,33.68,76801.6543,0.0,-0.72903,0.00012,26.33369]
[1779185315359,33.69,76799.7057,0.0,-0.72925,0.00012,26.32024]
[1779185317869,33.69,76799.6986,0.0,-0.72923,0.00012,26.32106]
[1779185317921,33.69,76799.6986,0.0,-0.72923,0.00012,26.32106]
[1779185318362,33.69,76792.9586,0.0,-0.73006,0.00012,26.27873]
[1779185323367,33.7,76790.0443,0.0,-0.7304,0.00012,26.26107]
[1779185325369,33.69,76784.88,0.0,-0.73104,0.00012,26.22767]
[1779185330374,33.69,76783.01,0.0,-0.7313,0.00012,26.21455]
[1779185335379,33.69,76784.7843,0.0,-0.73108,0.00012,26.22603]
[1779185340387,33.69,76784.7629,0.0,-0.73107,0.00012,26.22648]
[1779185345392,33.7,76784.4543,0.0,-0.73108,0.00012,26.2256]
[1779185350397,33.7,76784.8543,0.0,-0.73103,0.00012,26.22847]
[1779185355402,33.7,76784.7914,0.0,-0.73102,0.00012,26.2286]
[1779185357404,33.7,76773.7886,0.0,-0.73238,0.00012,26.15814]
[1779185359406,33.7,76767.9871,0.0,-0.7331,0.00012,26.12069]
[1779185362430,33.7,76766.37,0.0,-0.73331,0.00012,26.1099]
[1779185367415,33.69,76756.8329,0.0,-0.73449,0.00012,26.04804]
[1779185372420,33.69,76756.0257,0.0,-0.73462,0.00012,26.03921]
[1779185377425,33.69,76751.3357,0.0,-0.73519,0.00012,26.00877]
[1779185382430,33.69,76751.9357,0.0,-0.73512,0.00012,26.01243]
[1779185387435,33.69,76752.0957,0.0,-0.73511,0.00012,26.01326]
[1779185392440,33.69,76754.6843,0.0,-0.7348,0.00012,26.02968]
[1779185397445,33.69,76754.5643,0.0,-0.73482,0.00012,26.02861]
[1779185402450,33.69,76754.5543,0.0,-0.73482,0.00012,26.02827]
[1779185407455,33.69,76754.2957,0.0,-0.73486,0.00012,26.02633]
[1779185413307,33.69,76755.2457,0.0,-0.73475,0.00012,26.03211]
[1779185418341,33.69,76755.8043,0.0,-0.73469,0.00012,26.0354]
[1779185423377,33.69,76755.6829,0.0,-0.73471,0.00012,26.03432]
[1779185428413,33.68,76755.8171,0.0,-0.7347,0.00012,26.03488]
[1779185433413,33.68,76755.0714,0.0,-0.73482,0.00012,26.02653]
[1779185438484,33.68,76756.1457,0.0,-0.73469,0.00012,26.03317]
[1779185443492,33.68,76756.3729,0.0,-0.73467,0.00012,26.03436]
[1779185448497,33.68,76748.0771,0.0,-0.73569,0.00012,25.98064]
[1779185450499,33.68,76741.5314,0.0,-0.73649,0.00012,25.93836]
[1779185455504,33.68,76744.1286,0.0,-0.73617,0.00012,25.9553]
[1779185458507,33.68,76753.38,0.0,-0.73504,0.00012,26.01499]
[1779185462510,33.68,76759.5143,0.0,-0.73429,0.00012,26.05424]
[1779185467515,33.68,76759.9729,0.0,-0.73424,0.00012,26.05679]
[1779185470518,33.68,76765.2129,0.0,-0.73361,0.00012,26.09019]
[1779185475524,33.68,76767.7971,0.0,-0.7333,0.00012,26.10615]
[1779185480529,33.67,76768.28,0.0,-0.73325,0.00012,26.1086]
[1779185485534,33.67,76768.8514,0.0,-0.7332,0.00012,26.1116]
[1779185490539,33.67,76769.7414,0.0,-0.7331,0.00012,26.11663]
[1779185495544,33.67,76768.2143,0.0,-0.73332,0.00012,26.10293]
[1779185500296,33.67,76769.5371,0.0,-0.73317,0.00012,26.11091]
[1779185500549,33.67,76759.1271,0.0,-0.73445,0.00012,26.04393]
[1779185501550,33.67,76746.9371,0.0,-0.73594,0.00012,25.96529]
[1779185506555,33.67,76744.2657,0.0,-0.73627,0.00012,25.94815]
[1779185511559,33.67,76743.2771,0.0,-0.73638,0.00012,25.94193]
[1779185516565,33.67,76740.7114,0.0,-0.73669,0.00012,25.92553]
[1779185519568,33.67,76733.3757,0.0,-0.73758,0.00012,25.87817]
[1779185524542,33.67,76730.6529,0.0,-0.7379,0.00012,25.86096]
[1779185529578,33.67,76724.3357,0.0,-0.73866,0.00012,25.82069]
[1779185534583,33.68,76719.9786,0.0,-0.73917,0.00012,25.79319]
[1779185538587,33.68,76712.4343,0.0,-0.74007,0.00012,25.74476]
[1779185543592,33.68,76709.0,0.0,-0.74046,0.00012,25.72358]
[1779185548597,33.69,76708.1371,0.0,-0.74054,0.00012,25.71922]
[1779185553602,33.69,76707.6657,0.0,-0.74059,0.00012,25.71414]
[1779185558607,33.69,76706.6171,0.0,-0.74069,0.00012,25.70861]
[1779185560609,33.69,76711.9443,0.0,-0.74004,0.00012,25.74391]
[1779185563612,33.7,76718.2771,0.0,-0.73926,0.00012,25.78579]
[1779185566615,33.7,76724.1986,0.0,-0.73853,0.00012,25.82481]
[1779185571620,33.7,76727.1029,0.0,-0.73816,0.00012,25.84432]
[1779185573622,33.7,76737.1043,0.0,-0.73694,0.00012,25.90935]
[1779185579467,33.7,76740.1971,0.0,-0.73656,0.00012,25.92957]
[1779185580718,33.7,76740.73,0.0,-0.7365,0.00012,25.93305]
[1779185586516,33.7,76740.4586,0.0,-0.73653,0.00012,25.9315]
[1779185591551,33.7,76745.3757,0.0,-0.73592,0.00012,25.96333]
[1779185595578,33.7,76750.4543,0.0,-0.73531,0.00012,25.99599]
[1779185600614,33.7,76750.2471,0.0,-0.73533,0.00012,25.99452]
[1779185605649,33.7,76752.7743,0.0,-0.73503,0.00012,26.01059]
[1779185610659,33.7,76753.9971,0.0,-0.73488,0.00012,26.01823]
[1779185615664,33.7,76755.7114,0.0,-0.7347,0.00012,26.02571]
[1779185620669,33.7,76755.91,0.0,-0.73468,0.00012,26.0267]
[1779185625674,33.7,76755.8829,0.0,-0.73469,0.00012,26.02621]
[1779185630679,33.7,76756.4043,0.0,-0.73463,0.00012,26.02926]
[1779185635684,33.69,76756.7114,0.0,-0.7346,0.00012,26.03092]
[1779185640689,33.69,76757.4457,0.0,-0.73452,0.00012,26.03531]
[1779185645694,33.69,76757.8386,0.0,-0.73448,0.00012,26.03749]
[1779185650699,33.69,76757.5914,0.0,-0.73451,0.00012,26.03556]
[1779185654703,33.69,76762.89,0.0,-0.73387,0.00012,26.06929]
[1779185659708,33.69,76762.2929,0.0,-0.73395,0.00012,26.06496]
[1779185664713,33.69,76761.8186,0.0,-0.73402,0.00012,26.06144]
[1779185669718,33.69,76764.0029,0.0,-0.73376,0.00012,26.07501]
[1779185674725,33.68,76762.1771,0.0,-0.73402,0.00012,26.05952]
[1779185679730,33.68,76754.4186,0.0,-0.73497,0.00012,26.00922]
[1779185684735,33.68,76755.8443,0.0,-0.7348,0.00012,26.01816]
[1779185690741,33.68,76754.7414,0.0,-0.73495,0.00012,26.01078]
[1779185695746,33.68,76755.6243,0.0,-0.73484,0.00012,26.01624]
[1779185700751,33.68,76755.2886,0.0,-0.73489,0.00012,26.01386]
[1779185701774,33.68,76755.54,0.0,-0.73486,0.00012,26.01543]
[1779185708759,33.68,76755.3043,0.0,-0.73489,0.00012,26.01359]
[1779185713764,33.68,76755.2343,0.0,-0.73491,0.00012,26.01292]
[1779185718769,33.68,76754.1671,0.0,-0.73504,0.00012,26.00585]
[1779185723774,33.68,76754.2186,0.0,-0.73504,0.00012,26.006]
[1779185728779,33.68,76754.0,0.0,-0.73507,0.00012,26.00441]
[1779185733784,33.68,76752.7686,0.0,-0.73524,0.00012,25.99307]
[1779185739790,33.68,76753.1614,0.0,-0.7352,0.00012,25.99545]
[1779185745628,33.68,76751.4257,0.0,-0.73541,0.00012,25.98415]
[1779185750802,33.68,76750.7457,0.0,-0.73549,0.00012,25.9797]
[1779185755697,33.68,76745.6429,0.0,-0.73612,0.00012,25.94678]
[1779185760733,33.68,76743.6157,0.0,-0.73636,0.00012,25.93382]
[1779185765769,33.68,76743.6586,0.0,-0.73635,0.00012,25.93427]
[1779185770803,33.68,76743.8186,0.0,-0.73633,0.00012,25.93547]
[1779185775826,33.68,76745.0143,0.0,-0.73618,0.00012,25.94335]
[1779185780831,33.68,76751.94,0.0,-0.73533,0.00012,25.98812]
[1779185785836,33.68,76752.5843,0.0,-0.73526,0.00012,25.99216]
[1779185790841,33.68,76753.32,0.0,-0.73517,0.00012,25.99678]
[1779185795845,33.68,76752.86,0.0,-0.73525,0.00012,25.99039]
[1779185799848,33.68,76747.6614,0.0,-0.73588,0.00012,25.95683]
[1779185804853,33.68,76744.2014,0.0,-0.7363,0.00012,25.9346]
[1779185809551,33.68,76743.8243,0.0,-0.73635,0.00012,25.93228]
[1779185809858,33.68,76733.9643,0.0,-0.73755,0.00012,25.86849]
[1779185810859,33.68,76724.9629,0.0,-0.73864,0.00012,25.81014]
[1779185815864,33.68,76726.3143,0.0,-0.73846,0.00012,25.81969]
[1779185820869,33.68,76723.12,0.0,-0.73884,0.00012,25.7997]
[1779185825874,33.69,76722.1614,0.0,-0.73894,0.00012,25.79434]
[1779185830879,33.69,76722.3357,0.0,-0.7389,0.00012,25.79635]
[1779185835884,33.69,76719.9586,0.0,-0.73917,0.00012,25.78176]
[1779185840889,33.69,76719.7714,0.0,-0.73917,0.00012,25.78146]
[1779185845894,33.7,76719.6929,0.0,-0.73917,0.00012,25.78186]
[1779185852901,33.7,76719.2643,0.0,-0.73921,0.00012,25.77705]
[1779185857906,33.7,76722.2,0.0,-0.73884,0.00012,25.79705]
[1779185862911,33.71,76716.0743,0.0,-0.73957,0.00012,25.75801]
[1779185867916,33.71,76718.3771,0.0,-0.73927,0.00012,25.77403]
[1779185872921,33.71,76718.95,0.0,-0.73918,0.00012,25.77865]
[1779185877926,33.71,76718.8143,0.0,-0.73918,0.00012,25.77866]
[1779185882931,33.72,76719.3086,0.0,-0.7391,0.00012,25.78276]
[1779185887936,33.72,76719.4457,0.0,-0.73907,0.00012,25.7845]
[1779185892941,33.72,76715.6614,0.0,-0.73951,0.00012,25.76081]
[1779185897946,33.72,76714.85,0.0,-0.73959,0.00012,25.7565]
[1779185902951,33.73,76714.6686,0.0,-0.73959,0.00012,25.7563]
[1779185907956,33.73,76714.4271,0.0,-0.7396,0.00012,25.75571]
[1779185913805,33.73,76713.92,0.0,-0.73966,0.00012,25.7503]
[1779185918841,33.74,76714.2143,0.0,-0.7396,0.00012,25.75321]
[1779185923875,33.74,76718.6786,0.0,-0.73904,0.00012,25.78311]
[1779185926896,33.74,76713.5514,0.0,-0.73965,0.00012,25.7503]
[1779185931931,33.74,76713.35,0.0,-0.73966,0.00012,25.74997]
[1779185936967,33.75,76714.7657,0.0,-0.73947,0.00012,25.76016]
[1779185941991,33.75,76713.8943,0.0,-0.73956,0.00012,25.75543]
[1779185946996,33.75,76712.1757,0.0,-0.73975,0.00012,25.74519]
[1779185947997,33.75,76704.3743,0.0,-0.74069,0.00012,25.69457]
[1779185948998,33.75,76698.54,0.0,-0.74139,0.00012,25.65673]
[1779185954003,33.76,76699.1357,0.0,-0.74129,0.00012,25.66203]
[1779185959014,33.76,76700.6186,0.0,-0.74108,0.00012,25.67311]
[1779185964019,33.77,76705.2386,0.0,-0.7405,0.00012,25.70455]
[1779185969024,33.77,76706.7129,0.0,-0.7403,0.00012,25.7153]
[1779185974029,33.77,76707.0829,0.0,-0.74025,0.00012,25.71554]
[1779185976031,33.77,76713.8743,0.0,-0.73942,0.00012,25.76015]
[1779185977032,33.78,76719.9143,0.0,-0.73868,0.00012,25.79953]
[1779185982037,33.78,76719.7114,0.0,-0.73869,0.00012,25.79889]
[1779185987073,33.78,76724.9214,0.0,-0.73805,0.00012,25.83326]
[1779185992079,33.78,76726.2271,0.0,-0.73788,0.00012,25.84217]
[1779185997084,33.78,76728.7014,0.0,-0.73757,0.00012,25.8586]
[1779186002089,33.78,76733.4914,0.0,-0.73699,0.00012,25.88982]
[1779186003090,33.78,76739.7786,0.0,-0.73622,0.00012,25.9304]
[1779186006093,33.78,76734.4571,0.0,-0.73687,0.00012,25.89611]
[1779186010097,33.78,76724.7557,0.0,-0.73804,0.00012,25.83359]
[1779186014101,33.78,76719.2914,0.0,-0.7387,0.00012,25.79866]
[1779186016103,33.79,76705.3943,0.0,-0.74037,0.00012,25.70864]
[1779186017104,33.79,76698.4386,0.0,-0.74121,0.00012,25.66352]
[1779186022109,33.79,76699.98,0.0,-0.741,0.00012,25.67492]
[1779186027114,33.79,76699.1043,0.0,-0.74108,0.00012,25.67051]
[1779186032119,33.8,76698.1686,0.0,-0.74118,0.00012,25.66242]
[1779186037124,33.8,76697.1543,0.0,-0.74128,0.00012,25.65714]
[1779186042129,33.81,76695.7143,0.0,-0.74143,0.00012,25.64909]
[1779186047134,33.81,76694.9614,0.0,-0.74149,0.00012,25.64556]
[1779186050137,33.81,76689.6457,0.0,-0.74211,0.00012,25.61172]
[1779186055142,33.82,76689.7457,0.0,-0.74207,0.00012,25.61392]
[1779186060147,33.82,76695.0214,0.0,-0.74141,0.00012,25.64988]
[1779186065152,33.83,76697.3314,0.0,-0.7411,0.00012,25.66624]
[1779186071158,33.83,76698.1643,0.0,-0.74097,0.00012,25.67314]
[1779186076163,33.83,76698.5329,0.0,-0.74091,0.00012,25.67676]
[1779186081985,33.84,76698.7843,0.0,-0.74085,0.00012,25.67982]
[1779186084636,33.84,76699.1543,0.0,-0.74079,0.00012,25.6827]
[1779186085008,33.84,76699.1543,0.0,-0.74079,0.00012,25.68293]
[1779186090042,33.84,76698.4114,0.0,-0.74086,0.00012,25.67926]
[1779186095077,33.85,76700.69,0.0,-0.74058,0.00012,25.6919]
[1779186100112,33.85,76702.1014,0.0,-0.74039,0.00012,25.70213]
[1779186105150,33.85,76703.1414,0.0,-0.74024,0.00012,25.70988]
[1779186110185,33.86,76710.0886,0.0,-0.73939,0.00012,25.75577]
[1779186115202,33.86,76712.5114,0.0,-0.73908,0.00012,25.77218]
[1779186120207,33.86,76711.0657,0.0,-0.73925,0.00012,25.76345]
[1779186125212,33.86,76708.6443,0.0,-0.73952,0.00012,25.74851]
[1779186130217,33.86,76708.36,0.0,-0.73954,0.00012,25.74745]
[1779186135222,33.87,76707.9243,0.0,-0.73958,0.00012,25.74539]
[1779186140227,33.87,76708.2171,0.0,-0.73953,0.00012,25.74806]
[1779186145232,33.87,76704.0186,0.0,-0.74002,0.00012,25.72162]
[1779186150237,33.87,76702.3014,0.0,-0.74021,0.00012,25.71142]
[1779186155247,33.88,76707.2357,0.0,-0.73962,0.00012,25.74098]
[1779186160252,33.88,76705.1443,0.0,-0.73985,0.00012,25.72822]
[1779186165257,33.88,76703.4843,0.0,-0.74004,0.00012,25.71832]
[1779186170262,33.88,76702.6071,0.0,-0.74012,0.00012,25.71352]
[1779186175267,33.89,76701.3914,0.0,-0.74025,0.00012,25.70658]
[1779186180272,33.89,76702.06,0.0,-0.74015,0.00012,25.71184]
[1779186183274,33.89,76712.4929,0.0,-0.73889,0.00012,25.77992]
[1779186188279,33.89,76714.5814,0.0,-0.73862,0.00012,25.79389]
[1779186193284,33.89,76722.6986,0.0,-0.73763,0.00012,25.84674]
[1779186195286,33.89,76731.6743,0.0,-0.73654,0.00012,25.90458]
[1779186197288,33.89,76746.4414,0.0,-0.73475,0.00012,25.99919]
[1779186202293,33.89,76737.9271,0.0,-0.73579,0.00012,25.94421]
[1779186207298,33.89,76737.5943,0.0,-0.73584,0.00012,25.94181]
[1779186212303,33.89,76739.22,0.0,-0.73567,0.00012,25.94865]
[1779186217308,33.89,76738.3371,0.0,-0.73578,0.00012,25.94272]
[1779186222313,33.89,76738.6586,0.0,-0.73575,0.00012,25.94451]
[1779186228319,33.89,76740.6843,0.0,-0.73551,0.00012,25.95714]
[1779186233324,33.89,76740.6729,0.0,-0.73552,0.00012,25.95672]
[1779186238329,33.89,76740.6671,0.0,-0.73552,0.00012,25.95636]
[1779186243339,33.89,76741.2086,0.0,-0.73546,0.00012,25.95949]
[1779186248344,33.88,76740.2243,0.0,-0.73559,0.00012,25.95286]
[1779186254202,33.88,76740.6329,0.0,-0.73555,0.00012,25.95511]
[1779186258230,33.88,76750.5357,0.0,-0.73435,0.00012,26.01816]
[1779186263265,33.88,76755.1129,0.0,-0.73381,0.00012,26.04668]
[1779186263500,33.88,76755.1129,0.0,-0.73381,0.00012,26.04668]
[1779186264272,33.88,76755.1129,0.0,-0.73381,0.00012,26.04653]
[1779186264553,33.88,76755.1129,0.0,-0.73381,0.00012,26.04653]
[1779186264648,33.88,76755.1129,0.0,-0.73381,0.00012,26.04653]
[1779186264699,33.88,76755.1129,0.0,-0.73381,0.00012,26.04653]
[1779186265279,33.88,76755.1129,0.0,-0.73381,0.00012,26.04639]
[1779186270313,33.88,76753.6571,0.0,-0.734,0.00012,26.03638]
[1779186275375,33.87,76750.7514,0.0,-0.73439,0.00012,26.0139]
[1779186281380,33.87,76750.42,0.0,-0.73445,0.00012,26.01107]
[1779186286385,33.87,76750.0514,0.0,-0.7345,0.00012,26.00814]
[1779186288387,33.87,76741.53,0.0,-0.73554,0.00012,25.95333]
[1779186289388,33.87,76732.4286,0.0,-0.73665,0.00012,25.8948]
[1779186290389,33.87,76725.8286,0.0,-0.73745,0.00012,25.85229]
[1779186292361,33.87,76725.5686,0.0,-0.73748,0.00012,25.85066]
[1779186297396,33.87,76725.2771,0.0,-0.73751,0.00012,25.84905]
[1779186300399,33.87,76731.6029,0.0,-0.73674,0.00012,25.88991]
[1779186304404,33.87,76736.8514,0.0,-0.73611,0.00012,25.92361]
[1779186305904,33.87,76739.4986,0.0,-0.73579,0.00012,25.94058]
[1779186312412,33.87,76744.8757,0.0,-0.73514,0.00012,25.97453]
[1779186317417,33.87,76746.6143,0.0,-0.73494,0.00012,25.98526]
[1779186322422,33.87,76748.5657,0.0,-0.73471,0.00012,25.99729]
[1779186327426,33.86,76750.0014,0.0,-0.73455,0.00012,26.00596]
[1779186332431,33.86,76753.3057,0.0,-0.73417,0.00012,26.02325]
[1779186337436,33.86,76755.9843,0.0,-0.73386,0.00012,26.03968]
[1779186342441,33.86,76755.9486,0.0,-0.73388,0.00012,26.03874]
[1779186347446,33.86,76756.4214,0.0,-0.73383,0.00012,26.04107]
[1779186353452,33.85,76757.3043,0.0,-0.73374,0.00012,26.04585]
[1779186358457,33.85,76757.7686,0.0,-0.7337,0.00012,26.04809]
[1779186364463,33.85,76757.9943,0.0,-0.73369,0.00012,26.04865]
[1779186369468,33.85,76758.7486,0.0,-0.73362,0.00012,26.05273]
[1779186374473,33.84,76758.6443,0.0,-0.73364,0.00012,26.05132]
[1779186379478,33.84,76758.1929,0.0,-0.73371,0.00012,26.0477]
[1779186384483,33.84,76758.19,0.0,-0.73373,0.00012,26.04697]
[1779186389488,33.84,76758.3129,0.0,-0.73373,0.00012,26.04703]
[1779186394493,33.83,76758.3386,0.0,-0.73376,0.00012,26.04321]
[1779186399498,33.83,76758.2971,0.0,-0.73378,0.00012,26.04226]
[1779186404503,33.83,76759.6171,0.0,-0.73363,0.00012,26.05001]
[1779186409508,33.83,76759.05,0.0,-0.73371,0.00012,26.04568]
[1779186415514,33.83,76758.2914,0.0,-0.73382,0.00012,26.04002]
[1779186421370,33.82,76756.4514,0.0,-0.73406,0.00012,26.02748]
[1779186426404,33.82,76756.02,0.0,-0.73413,0.00012,26.02414]
[1779186431440,33.82,76756.1886,0.0,-0.73412,0.00012,26.02464]
[1779186436475,33.82,76754.5971,0.0,-0.73432,0.00012,26.01391]
[1779186441539,33.82,76754.8729,0.0,-0.7343,0.00012,26.01515]
[1779186448546,33.81,76755.4,0.0,-0.73425,0.00012,26.01778]
[1779186453551,33.81,76755.6414,0.0,-0.73425,0.00012,26.01552]
[1779186458556,33.81,76759.6014,0.0,-0.73378,0.00012,26.04025]
[1779186465563,33.81,76759.3414,0.0,-0.73383,0.00012,26.03768]
[1779186469567,33.81,76768.1971,0.0,-0.73276,0.00012,26.09375]
[1779186471572,33.8,76773.4843,0.0,-0.73211,0.00012,26.12706]
[1779186475576,33.8,76767.7871,0.0,-0.73283,0.00012,26.08996]
[1779186480585,33.8,76766.8214,0.0,-0.73296,0.00012,26.08296]
[1779186485590,33.8,76767.08,0.0,-0.73295,0.00012,26.08378]
[1779186490595,33.79,76765.7214,0.0,-0.73313,0.00012,26.07431]
[1779186495603,33.79,76765.6886,0.0,-0.73315,0.00012,26.0733]
[1779186501609,33.79,76765.6214,0.0,-0.73318,0.00012,26.07195]
[1779186506614,33.79,76767.8229,0.0,-0.73293,0.00012,26.08521]
[1779186511619,33.78,76769.5429,0.0,-0.73275,0.00012,26.0921]
[1779186516624,33.78,76769.6971,0.0,-0.73275,0.00012,26.09224]
[1779186521629,33.78,76772.0743,0.0,-0.73248,0.00012,26.10654]
[1779186526634,33.77,76772.1157,0.0,-0.73249,0.00012,26.10589]
[1779186531639,33.77,76772.1514,0.0,-0.7325,0.00012,26.10521]
[1779186536644,33.77,76772.3143,0.0,-0.7325,0.00012,26.10534]
[1779186541649,33.77,76772.7586,0.0,-0.73246,0.00012,26.1073]
[1779186545653,33.76,76779.4529,0.0,-0.73166,0.00012,26.1492]
[1779186550659,33.76,76781.8786,0.0,-0.73138,0.00012,26.1635]
[1779186555664,33.76,76782.54,0.0,-0.73132,0.00012,26.16655]
[1779186559668,33.75,76787.89,0.0,-0.73069,0.00012,26.19957]
[1779186564673,33.75,76788.9829,0.0,-0.73058,0.00012,26.20519]
[1779186569678,33.74,76786.2643,0.0,-0.73094,0.00012,26.1866]
[1779186574682,33.74,76786.4086,0.0,-0.73097,0.00012,26.18301]
[1779186580476,33.74,76782.5343,0.0,-0.73147,0.00012,26.15693]
[1779186585512,33.73,76781.4286,0.0,-0.73163,0.00012,26.14882]
[1779186587695,33.73,76775.0529,0.0,-0.73242,0.00012,26.10777]
[1779186593701,33.73,76774.6057,0.0,-0.7325,0.00012,26.10391]
[1779186597600,33.73,76780.4171,0.0,-0.7318,0.00012,26.14027]
[1779186602640,33.72,76784.0771,0.0,-0.73137,0.00012,26.16253]
[1779186605660,33.72,76790.3557,0.0,-0.73061,0.00012,26.20172]
[1779186606668,33.72,76799.0757,0.0,-0.72954,0.00012,26.25681]
[1779186611702,33.71,76798.5486,0.0,-0.72964,0.00012,26.25198]
[1779186614722,33.71,76790.0243,0.0,-0.73071,0.00012,26.19697]
[1779186619726,33.71,76789.8843,0.0,-0.73075,0.00012,26.19486]
[1779186624732,33.7,76790.3986,0.0,-0.73071,0.00012,26.1969]
[1779186626734,33.7,76796.88,0.0,-0.72992,0.00012,26.23756]
[1779186632740,33.7,76797.0214,0.0,-0.72996,0.00012,26.23349]
[1779186635743,33.69,76802.0314,0.0,-0.72936,0.00012,26.2644]
[1779186640748,33.69,76803.57,0.0,-0.7292,0.00012,26.2726]
[1779186645753,33.68,76804.0986,0.0,-0.72916,0.00012,26.27437]
[1779186648756,33.68,76797.7414,0.0,-0.72997,0.00012,26.23312]
[1779186653760,33.68,76799.9357,0.0,-0.72973,0.00012,26.24565]
[1779186658765,33.67,76800.6943,0.0,-0.72966,0.00012,26.24903]
[1779186662769,33.67,76808.2329,0.0,-0.72875,0.00012,26.29566]
[1779186667774,33.66,76803.4414,0.0,-0.72938,0.00012,26.26364]
[1779186672779,33.66,76799.9143,0.0,-0.72985,0.00012,26.23981]
[1779186677784,33.65,76800.6529,0.0,-0.72978,0.00012,26.24314]
[1779186682789,33.65,76804.1657,0.0,-0.72938,0.00012,26.26406]
[1779186687796,33.64,76805.62,0.0,-0.72923,0.00012,26.27181]
[1779186688797,33.64,76812.5471,0.0,-0.72838,0.00012,26.31541]
[1779186689798,33.64,76817.9729,0.0,-0.72771,0.00012,26.34938]
[1779186691800,33.64,76825.6871,0.0,-0.72678,0.00012,26.39416]
[1779186692801,33.64,76833.1786,0.0,-0.72585,0.00012,26.441]
[1779186694803,33.63,76839.0371,0.0,-0.72514,0.00012,26.47708]
[1779186699808,33.63,76842.7471,0.0,-0.72472,0.00013,26.4984]
[1779186702811,33.62,76837.5529,0.0,-0.72539,0.00012,26.46466]
[1779186707816,33.62,76839.2886,0.0,-0.72521,0.00013,26.47374]
[1779186712821,33.61,76837.7943,0.0,-0.72544,0.00012,26.46235]
[1779186717826,33.6,76838.0643,0.0,-0.72545,0.00013,26.46207]
[1779186722831,33.6,76832.9329,0.0,-0.72613,0.00012,26.4277]
[1779186724833,33.6,76824.7257,0.0,-0.72717,0.00012,26.37511]
[1779186729838,33.59,76826.76,0.0,-0.72696,0.00012,26.38606]
[1779186731840,33.59,76832.5914,0.0,-0.72625,0.00012,26.42211]
[1779186735844,33.58,76838.4386,0.0,-0.72555,0.00013,26.45747]
[1779186740849,33.58,76841.6929,0.0,-0.72518,0.00013,26.47596]
[1779186745652,33.57,76848.5014,0.0,-0.72434,0.00013,26.51813]
[1779186750688,33.57,76848.3643,0.0,-0.72436,0.00013,26.51697]
[1779186755723,33.57,76850.4786,0.0,-0.72413,0.00013,26.52662]
[1779186760757,33.58,76853.3443,0.0,-0.72374,0.00013,26.54581]
[1779186765793,33.58,76856.5271,0.0,-0.72331,0.00013,26.56728]
[1779186767810,33.58,76862.2286,0.0,-0.72258,0.00013,26.60347]
[1779186768817,33.58,76856.2671,0.0,-0.72333,0.00013,26.56613]
[1779186773885,33.58,76852.0957,0.0,-0.72386,0.00013,26.53954]
[1779186778887,33.58,76854.2143,0.0,-0.72361,0.00013,26.55232]
[1779186783895,33.58,76851.1971,0.0,-0.724,0.00013,26.53292]
[1779186787948,33.58,76852.3171,0.0,-0.72386,0.00013,26.5396]
[1779186794909,33.57,76853.6314,0.0,-0.72371,0.00013,26.54717]
[1779186799914,33.57,76855.3914,0.0,-0.7235,0.00013,26.55768]
[1779186805920,33.57,76855.72,0.0,-0.72348,0.00013,26.55911]
[1779186812014,33.57,76855.8343,0.0,-0.72349,0.00013,26.55595]
[1779186817022,33.57,76857.1229,0.0,-0.72334,0.00013,26.56347]
[1779186822030,33.56,76851.68,0.0,-0.72404,0.00013,26.52892]
[1779186827035,33.56,76854.0914,0.0,-0.72374,0.00013,26.54364]
[1779186832040,33.56,76852.5814,0.0,-0.72394,0.00013,26.53377]
[1779186837045,33.56,76853.0157,0.0,-0.72389,0.00013,26.53612]
[1779186842051,33.56,76856.2443,0.0,-0.7235,0.00013,26.55591]
[1779186844053,33.56,76864.8943,0.0,-0.72241,0.00013,26.61012]
[1779186847056,33.56,76872.35,0.0,-0.72145,0.00013,26.65728]
[1779186849058,33.56,76885.4343,0.0,-0.71979,0.00013,26.73881]
[1779186850061,33.56,76899.1629,0.0,-0.71806,0.00013,26.82361]
[1779186851062,33.56,76905.4471,0.0,-0.71726,0.00013,26.86227]
[1779186853064,33.56,76911.5071,0.0,-0.71649,0.00013,26.89943]
[1779186856066,33.56,76916.7757,0.0,-0.71582,0.00013,26.93157]
[1779186860070,33.56,76909.4514,0.0,-0.71675,0.00013,26.88662]
[1779186863073,33.56,76897.1143,0.0,-0.71832,0.00013,26.81089]
[1779186865075,33.56,76891.07,0.0,-0.71908,0.00013,26.77382]
[1779186870080,33.57,76890.0871,0.0,-0.71919,0.00013,26.76829]
[1779186875085,33.57,76889.2814,0.0,-0.7193,0.00013,26.76065]
[1779186884094,33.57,76887.8243,0.0,-0.71946,0.00013,26.75273]
[1779186889099,33.57,76887.5857,0.0,-0.71948,0.00013,26.75188]
[1779186894104,33.57,76878.6771,0.0,-0.72059,0.00013,26.69698]
[1779186899109,33.58,76877.6429,0.0,-0.72072,0.00013,26.69077]
[1779186903115,33.58,76869.3614,0.0,-0.72176,0.00013,26.63953]
[1779186908123,33.58,76861.8957,0.0,-0.72269,0.00013,26.59349]
[1779186913836,33.58,76857.9129,0.0,-0.72317,0.00013,26.56955]
[1779186918870,33.58,76858.69,0.0,-0.72307,0.00013,26.57434]
[1779186923905,33.58,76854.9357,0.0,-0.72356,0.00013,26.55034]
[1779186927144,33.58,76849.2429,0.0,-0.72427,0.00013,26.51447]
[1779186932969,33.58,76857.4886,0.0,-0.72327,0.00013,26.56231]
[1779186933977,33.58,76865.42,0.0,-0.72228,0.00013,26.61166]
[1779186939015,33.57,76869.4229,0.0,-0.72179,0.00013,26.63572]
[1779186944050,33.57,76870.1,0.0,-0.72169,0.00013,26.6405]
[1779186949085,33.58,76876.5771,0.0,-0.72086,0.00013,26.68136]
[1779186954119,33.58,76883.1871,0.0,-0.72002,0.00013,26.72271]
[1779186955127,33.58,76889.1843,0.0,-0.71926,0.00013,26.75979]
[1779186956134,33.58,76895.2814,0.0,-0.71849,0.00013,26.79741]
[1779186961168,33.58,76898.4029,0.0,-0.71809,0.00013,26.81693]
[1779186966184,33.58,76900.2514,0.0,-0.71785,0.00013,26.82853]
[1779186971189,33.58,76898.0886,0.0,-0.71812,0.00013,26.81548]
[1779186976194,33.58,76897.5286,0.0,-0.71818,0.00013,26.81233]
[1779186981201,33.58,76893.2014,0.0,-0.71873,0.00013,26.78594]
[1779186986206,33.58,76888.96,0.0,-0.71926,0.00013,26.75999]
[1779186991211,33.58,76888.4329,0.0,-0.71934,0.00013,26.75375]
[1779186996216,33.59,76888.1829,0.0,-0.71936,0.00013,26.75247]
[1779187001221,33.59,76888.29,0.0,-0.71934,0.00013,26.7534]
[1779187006226,33.59,76887.0243,0.0,-0.7195,0.00013,26.74586]
[1779187011231,33.59,76888.6171,0.0,-0.71929,0.00013,26.75594]
[1779187016236,33.59,76894.4786,0.0,-0.71855,0.00013,26.79234]
[1779187018238,33.59,76903.29,0.0,-0.71743,0.00013,26.8466]
[1779187022242,33.59,76910.6829,0.0,-0.71649,0.00013,26.89194]
[1779187027247,33.59,76909.5514,0.0,-0.71664,0.00013,26.8849]
[1779187032252,33.59,76911.4171,0.0,-0.7164,0.00013,26.89622]
[1779187037257,33.59,76906.5957,0.0,-0.71701,0.00013,26.86662]
[1779187042261,33.59,76906.3657,0.0,-0.71704,0.00013,26.8652]
[1779187047267,33.59,76911.6571,0.0,-0.71637,0.00013,26.89753]
[1779187052272,33.59,76915.4057,0.0,-0.71592,0.00013,26.91701]
[1779187057277,33.59,76915.88,0.0,-0.71586,0.00013,26.91969]
[1779187061281,33.59,76922.6414,0.0,-0.71501,0.00013,26.96067]
[1779187063283,33.58,76928.5943,0.0,-0.71426,0.00013,26.99668]
[1779187068288,33.58,76931.3171,0.0,-0.71392,0.00013,27.01262]
[1779187073293,33.58,76932.8329,0.0,-0.71375,0.00013,27.02115]
[1779187078994,33.58,76931.5029,0.0,-0.71393,0.00013,27.01229]
[1779187084029,33.57,76930.4643,0.0,-0.71408,0.00013,27.00538]
[1779187089064,33.57,76926.2271,0.0,-0.71463,0.00013,26.97914]
[1779187090071,33.57,76917.6971,0.0,-0.71572,0.00013,26.92709]
[1779187094099,33.57,76909.2171,0.0,-0.71679,0.00013,26.87518]
[1779187095105,33.57,76901.6029,0.0,-0.71776,0.00013,26.8285]
[1779187099134,33.57,76897.1214,0.0,-0.71832,0.00013,26.80126]
[1779187100156,33.58,76884.5329,0.0,-0.71991,0.00013,26.72375]
[1779187100751,33.58,76884.5329,0.0,-0.71991,0.00013,26.72375]
[1779187100980,33.58,76884.5329,0.0,-0.71991,0.00013,26.72375]
[1779187102101,33.58,76884.5329,0.0,-0.71991,0.00013,26.72375]
[1779187102178,33.58,76884.5329,0.0,-0.7199,0.00013,26.72416]
[1779187103280,33.58,76884.5329,0.0,-0.7199,0.00013,26.72416]
[1779187103327,33.58,76785.8486,0.0,-0.73224,0.00012,26.10191]
[1779187105199,33.57,76795.7229,0.0,-0.73102,0.00012,26.16474]
[1779187106206,33.57,76801.4371,0.0,-0.73032,0.00012,26.20101]
[1779187110238,33.57,76803.9,0.0,-0.73002,0.00012,26.21667]
[1779187111244,33.57,76816.3429,0.0,-0.72848,0.00012,26.29268]
[1779187112252,33.57,76822.7014,0.0,-0.72769,0.00012,26.33311]
[1779187117287,33.58,76826.9186,0.0,-0.72715,0.00012,26.36026]
[1779187121315,33.58,76833.1186,0.0,-0.72635,0.00012,26.40088]
[1779187123348,33.58,76838.6171,0.0,-0.72565,0.00013,26.43622]
[1779187124355,33.58,76836.8843,0.0,-0.72587,0.00013,26.42494]
[1779187124773,33.58,76836.8843,0.0,-0.72587,0.00013,26.42494]
[1779187125363,33.58,76836.8843,0.0,-0.72588,0.00013,26.4247]
[1779187126367,33.58,76793.8886,0.0,-0.73123,0.00012,26.15154]
[1779187129115,33.58,76791.1443,0.0,-0.73158,0.00012,26.13366]
[1779187130371,33.58,76769.6486,0.0,-0.73424,0.00012,25.99534]
[1779187135376,33.58,76765.1514,0.0,-0.73479,0.00012,25.96627]
[1779187140381,33.58,76758.2943,0.0,-0.73563,0.00012,25.92207]
[1779187143384,33.58,76751.2857,0.0,-0.73649,0.00012,25.87686]
[1779187147388,33.58,76743.0829,0.0,-0.73749,0.00012,25.82404]
[1779187149390,33.58,76737.9471,0.0,-0.73811,0.00012,25.79094]
[1779187151610,33.58,76734.38,0.0,-0.73854,0.00012,25.76808]
[1779187152660,33.58,76735.5643,0.0,-0.73839,0.00012,25.776]
[1779187153394,33.58,76745.4829,0.0,-0.73717,0.00012,25.84071]
[1779187154396,33.59,76753.8629,0.0,-0.73614,0.00012,25.89518]
[1779187155397,33.59,76760.2843,0.0,-0.73535,0.00012,25.9368]
[1779187157404,33.59,76766.8586,0.0,-0.73454,0.00012,25.97927]
[1779187158405,33.58,76786.6586,0.0,-0.7321,0.00012,26.10652]
[1779187158450,33.58,76786.6586,0.0,-0.7321,0.00012,26.10652]
[1779187159407,33.58,76804.1429,0.0,-0.72994,0.00012,26.21819]
[1779187160408,33.58,76821.1543,0.0,-0.72782,0.00012,26.3264]
[1779187161409,33.58,76827.6543,0.0,-0.72701,0.00012,26.3676]
[1779187162426,33.59,76829.3529,0.0,-0.72679,0.00012,26.37839]
[1779187168416,33.59,76833.7843,0.0,-0.72623,0.00012,26.40703]
[1779187172420,33.59,76840.6471,0.0,-0.72536,0.00013,26.44833]
[1779187177425,33.6,76840.66,0.0,-0.72531,0.00013,26.45046]
[1779187182430,33.6,76840.7329,0.0,-0.72527,0.00013,26.45257]
[1779187187435,33.61,76835.62,0.0,-0.72588,0.00012,26.42156]
[1779187190438,33.61,76841.5614,0.0,-0.72512,0.00013,26.4597]
[1779187192440,33.61,76846.8514,0.0,-0.72445,0.00013,26.49335]
[1779187197445,33.62,76841.3514,0.0,-0.72512,0.00013,26.4599]
[1779187202450,33.62,76843.3986,0.0,-0.72484,0.00013,26.47394]
[1779187207455,33.62,76843.8,0.0,-0.72476,0.00013,26.47762]
[1779187212460,33.63,76843.51,0.0,-0.72478,0.00013,26.47693]
[1779187217465,33.63,76841.9129,0.0,-0.72495,0.00013,26.46805]
[1779187222470,33.64,76841.2214,0.0,-0.72501,0.00013,26.46492]
[1779187227475,33.64,76840.9986,0.0,-0.72502,0.00013,26.46469]
[1779187232480,33.64,76840.01,0.0,-0.72513,0.00013,26.4564]
[1779187237485,33.65,76840.1629,0.0,-0.72509,0.00013,26.45856]
[1779187242490,33.65,76838.9129,0.0,-0.72522,0.00012,26.45191]
[1779187246494,33.65,76832.8357,0.0,-0.72597,0.00012,26.41416]
[1779187247496,33.65,76823.3043,0.0,-0.72716,0.00012,26.35417]
[1779187253287,33.65,76817.9486,0.0,-0.72781,0.00012,26.32081]
[1779187258321,33.66,76817.6943,0.0,-0.72784,0.00012,26.31966]
[1779187261346,33.66,76823.6129,0.0,-0.72709,0.00012,26.35757]
[1779187266380,33.66,76826.3929,0.0,-0.72672,0.00012,26.37638]
[1779187271415,33.67,76824.0543,0.0,-0.72696,0.00012,26.3637]
[1779187276449,33.68,76824.9657,0.0,-0.72681,0.00012,26.37147]
[1779187277457,33.68,76821.2871,0.0,-0.72726,0.00012,26.34877]
[1779187278464,33.68,76810.9271,0.0,-0.72853,0.00012,26.2838]
[1779187280477,33.68,76805.06,0.0,-0.72924,0.00012,26.24767]
[1779187284506,33.68,76799.1571,0.0,-0.72996,0.00012,26.21091]
[1779187288534,33.69,76793.0271,0.0,-0.7307,0.00012,26.17279]
[1779187290545,33.69,76773.6129,0.0,-0.7331,0.00012,26.04846]
[1779187291546,33.69,76766.2929,0.0,-0.73402,0.00012,25.99813]
[1779187296551,33.69,76768.2986,0.0,-0.73378,0.00012,26.01069]
[1779187299554,33.68,76774.9443,0.0,-0.73297,0.00012,26.05304]
[1779187301556,33.68,76780.3414,0.0,-0.73231,0.00012,26.0873]
[1779187306561,33.68,76783.5857,0.0,-0.73191,0.00012,26.10771]
[1779187311566,33.69,76786.6429,0.0,-0.73151,0.00012,26.12862]
[1779187315039,33.69,76786.9129,0.0,-0.73146,0.00012,26.13115]
[1779187315091,33.69,76786.9129,0.0,-0.73146,0.00012,26.13115]
[1779187315092,33.69,76786.9129,0.0,-0.73146,0.00012,26.13115]
[1779187315143,33.69,76786.9129,0.0,-0.73146,0.00012,26.13115]
[1779187315195,33.69,76786.9129,0.0,-0.73146,0.00012,26.13115]
[1779187315196,33.69,76786.9129,0.0,-0.73146,0.00012,26.13115]
[1779187315270,33.69,76786.9129,0.0,-0.73146,0.00012,26.13115]
[1779187315372,33.69,76786.9129,0.0,-0.73145,0.00012,26.13142]
[1779187320574,33.69,76786.8986,0.0,-0.73143,0.00012,26.13267]
[1779187325579,33.7,76787.7829,0.0,-0.73129,0.00012,26.13963]
[1779187327116,33.7,76789.05,0.0,-0.73113,0.00012,26.14796]
[1779187327160,33.7,76789.05,0.0,-0.73113,0.00012,26.14796]
[1779187327161,33.7,76789.05,0.0,-0.73113,0.00012,26.14796]
[1779187327272,33.7,76789.05,0.0,-0.73113,0.00012,26.14796]
[1779187327838,33.7,76790.0929,0.0,-0.731,0.00012,26.15485]
[1779187327859,33.7,76790.0929,0.0,-0.731,0.00012,26.15485]
[1779187327883,33.7,76790.0929,0.0,-0.731,0.00012,26.15485]
[1779187328022,33.7,76790.0929,0.0,-0.731,0.00012,26.15485]
[1779187328548,33.7,76790.0929,0.0,-0.731,0.00012,26.15485]
[1779187328587,33.7,76792.2014,0.0,-0.73073,0.00012,26.1685]
[1779187328773,33.7,76792.2014,0.0,-0.73073,0.00012,26.1685]
[1779187331585,33.7,76801.2043,0.0,-0.7296,0.00012,26.2263]
[1779187333421,33.7,76801.3343,0.0,-0.72959,0.00012,26.2273]
[1779187333469,33.7,76801.3343,0.0,-0.72959,0.00012,26.2273]
[1779187333522,33.7,76801.3343,0.0,-0.72959,0.00012,26.2273]
[1779187336863,33.71,76806.7014,0.0,-0.72891,0.00012,26.26192]
[1779187336914,33.71,76806.7014,0.0,-0.72891,0.00012,26.26192]
[1779187336916,33.71,76806.7014,0.0,-0.72891,0.00012,26.26192]
[1779187337023,33.71,76806.7014,0.0,-0.72891,0.00012,26.26192]
[1779187337591,33.71,76806.3486,0.0,-0.72895,0.00012,26.25981]
[1779187337825,33.71,76806.3486,0.0,-0.72895,0.00012,26.25981]
[1779187337878,33.71,76806.3486,0.0,-0.72895,0.00012,26.25981]
[1779187338028,33.71,76806.3486,0.0,-0.72895,0.00012,26.25981]
[1779187343866,33.71,76808.8957,0.0,-0.7286,0.00012,26.27745]
[1779187343914,33.71,76808.8957,0.0,-0.7286,0.00012,26.27745]
[1779187343917,33.71,76808.8957,0.0,-0.7286,0.00012,26.27745]
[1779187344029,33.71,76808.8957,0.0,-0.7286,0.00012,26.27745]
[1779187344598,33.71,76809.3186,0.0,-0.72855,0.00012,26.28024]
[1779187346600,33.71,76803.4743,0.0,-0.72927,0.00012,26.24349]
[1779187346692,33.71,76803.4743,0.0,-0.72927,0.00012,26.24349]
[1779187346744,33.71,76803.4743,0.0,-0.72927,0.00012,26.24349]
[1779187346776,33.71,76803.4743,0.0,-0.72927,0.00012,26.24349]
[1779187352606,33.72,76798.9886,0.0,-0.72982,0.00012,26.2128]
[1779187356511,33.72,76800.9943,0.0,-0.72956,0.00012,26.22605]
[1779187356526,33.72,76800.9943,0.0,-0.72956,0.00012,26.22605]
[1779187357044,33.72,76800.9943,0.0,-0.72956,0.00012,26.22595]
[1779187357071,33.72,76800.9943,0.0,-0.72956,0.00012,26.22595]
[1779187357119,33.72,76800.9943,0.0,-0.72956,0.00012,26.22595]
[1779187357277,33.72,76800.9943,0.0,-0.72956,0.00012,26.22595]
[1779187357611,33.72,76802.6257,0.0,-0.72936,0.00012,26.23619]
[1779187362541,33.72,76801.93,0.0,-0.72946,0.00012,26.2314]
[1779187362593,33.72,76801.93,0.0,-0.72946,0.00012,26.2314]
[1779187362594,33.72,76801.93,0.0,-0.72946,0.00012,26.2314]
[1779187362775,33.71,76800.9243,0.0,-0.72958,0.00012,26.22493]
[1779187363103,33.71,76800.9243,0.0,-0.72958,0.00012,26.22493]
[1779187363154,33.71,76800.9243,0.0,-0.72958,0.00012,26.22493]
[1779187363156,33.71,76800.9243,0.0,-0.72958,0.00012,26.22493]
[1779187363274,33.71,76800.9243,0.0,-0.72958,0.00012,26.22493]
[1779187363374,33.71,76800.9243,0.0,-0.72958,0.00012,26.22484]
[1779187367621,33.72,76778.3743,0.0,-0.73236,0.00012,26.08161]
[1779187368622,33.72,76767.7729,0.0,-0.73367,0.00012,26.01362]
[1779187368960,33.72,76767.7729,0.0,-0.73367,0.00012,26.01362]
[1779187369012,33.72,76767.7729,0.0,-0.73367,0.00012,26.01362]
[1779187369014,33.72,76767.7729,0.0,-0.73367,0.00012,26.01362]
[1779187369020,33.72,76767.7729,0.0,-0.73367,0.00012,26.01362]
[1779187370891,33.71,76770.8129,0.0,-0.7333,0.00012,26.03291]
[1779187370945,33.71,76770.8129,0.0,-0.7333,0.00012,26.03291]
[1779187371029,33.71,76770.8129,0.0,-0.7333,0.00012,26.03291]
[1779187371630,33.71,76773.4271,0.0,-0.73298,0.00012,26.04954]
[1779187373772,33.71,76772.3371,0.0,-0.73312,0.00012,26.04231]
[1779187373823,33.71,76772.3371,0.0,-0.73312,0.00012,26.04231]
[1779187373863,33.71,76772.3371,0.0,-0.73312,0.00012,26.04231]
[1779187374024,33.71,76772.3371,0.0,-0.73312,0.00012,26.04231]
[1779187376700,33.71,76771.6014,0.0,-0.73322,0.00012,26.03725]
[1779187376753,33.71,76771.6014,0.0,-0.73322,0.00012,26.03725]
[1779187376771,33.71,76771.6014,0.0,-0.73322,0.00012,26.03725]
[1779187377636,33.71,76771.6914,0.0,-0.73321,0.00012,26.03771]
[1779187381641,33.71,76771.0786,0.0,-0.73329,0.00012,26.03344]
[1779187381696,33.71,76770.6429,0.0,-0.73335,0.00012,26.03054]
[1779187381772,33.71,76770.6429,0.0,-0.73335,0.00012,26.03054]
[1779187382591,33.71,76770.6429,0.0,-0.73335,0.00012,26.03054]
[1779187382641,33.71,76769.1643,0.0,-0.73353,0.00012,26.02096]
[1779187382645,33.71,76769.1643,0.0,-0.73353,0.00012,26.02096]
[1779187382772,33.71,76769.1643,0.0,-0.73353,0.00012,26.02096]
[1779187383642,33.71,76766.9686,0.0,-0.7338,0.00012,26.00679]
[1779187384643,33.71,76753.0043,0.0,-0.73552,0.00012,25.91695]
[1779187386380,33.71,76748.6729,0.0,-0.73605,0.00012,25.88903]
[1779187386517,33.71,76748.6729,0.0,-0.73605,0.00012,25.88903]
[1779187386518,33.71,76748.6729,0.0,-0.73605,0.00012,25.88903]
[1779187386528,33.71,76748.6729,0.0,-0.73605,0.00012,25.88903]
[1779187386548,33.71,76748.6729,0.0,-0.73605,0.00012,25.88906]
[1779187387771,33.71,76748.0886,0.0,-0.73612,0.00012,25.88533]
[1779187387825,33.71,76748.0886,0.0,-0.73612,0.00012,25.88533]
[1779187388024,33.71,76748.0886,0.0,-0.73612,0.00012,25.88533]
[1779187388647,33.71,76747.8057,0.0,-0.73615,0.00012,25.88354]
[1779187389522,33.71,76747.8057,0.0,-0.73615,0.00012,25.88354]
[1779187389623,33.71,76747.8057,0.0,-0.73615,0.00012,25.88358]
[1779187390649,33.71,76742.7157,0.0,-0.73677,0.00012,25.85074]
[1779187391650,33.71,76736.9843,0.0,-0.73747,0.00012,25.81373]
[1779187392537,33.71,76736.9843,0.0,-0.73747,0.00012,25.81373]
[1779187392560,33.71,76736.9843,0.0,-0.73747,0.00012,25.81373]
[1779187392573,33.71,76736.9843,0.0,-0.73747,0.00012,25.81373]
[1779187392622,33.71,76736.9843,0.0,-0.73747,0.00012,25.81386]
[1779187392772,33.71,76736.9843,0.0,-0.73747,0.00012,25.81386]
[1779187393109,33.71,76736.9843,0.0,-0.73747,0.00012,25.81386]
[1779187393161,33.71,76736.9843,0.0,-0.73747,0.00012,25.81386]
[1779187393163,33.71,76736.9843,0.0,-0.73747,0.00012,25.81386]
[1779187393215,33.71,76736.9843,0.0,-0.73747,0.00012,25.81386]
[1779187393273,33.71,76736.9843,0.0,-0.73747,0.00012,25.81386]
[1779187393652,33.71,76732.5071,0.0,-0.73801,0.00012,25.78495]
[1779187398657,33.71,76734.2086,0.0,-0.73779,0.00012,25.79665]
[1779187399599,33.71,76734.2086,0.0,-0.73779,0.00012,25.79665]
[1779187399654,33.71,76734.2086,0.0,-0.73779,0.00012,25.79665]
[1779187399658,33.71,76734.8671,0.0,-0.73771,0.00012,25.80105]
[1779187399770,33.71,76734.8671,0.0,-0.73771,0.00012,25.80105]
[1779187400659,33.71,76735.3157,0.0,-0.73765,0.00012,25.80407]
[1779187402661,33.72,76738.5971,0.0,-0.73724,0.00012,25.82554]
[1779187406665,33.72,76741.7429,0.0,-0.73685,0.00012,25.84625]
[1779187406793,33.72,76741.7429,0.0,-0.73685,0.00012,25.84625]
[1779187406843,33.72,76741.7429,0.0,-0.73685,0.00012,25.84625]
[1779187406918,33.72,76741.7429,0.0,-0.73685,0.00012,25.84625]
[1779187407597,33.72,76741.7429,0.0,-0.73685,0.00012,25.84625]
[1779187407654,33.72,76741.7429,0.0,-0.73685,0.00012,25.84632]
[1779187410669,33.72,76749.2857,0.0,-0.73593,0.00012,25.89518]
[1779187416442,33.72,76749.9586,0.0,-0.73586,0.00012,25.89638]
[1779187420469,33.72,76753.4057,0.0,-0.73544,0.00012,25.91864]
[1779187423685,33.72,76746.4657,0.0,-0.73629,0.00012,25.87389]
[1779187424501,33.72,76746.4657,0.0,-0.73628,0.00012,25.87403]
[1779187425507,33.72,76732.0757,0.0,-0.73804,0.00012,25.78104]
[1779187426688,33.72,76724.46,0.0,-0.73896,0.00012,25.73173]
[1779187428529,33.72,76719.5586,0.0,-0.73956,0.00012,25.70004]
[1779187428718,33.72,76719.5586,0.0,-0.73956,0.00012,25.70004]
[1779187429464,33.72,76719.5586,0.0,-0.73956,0.00012,25.70004]
[1779187429536,33.72,76719.5586,0.0,-0.73955,0.00012,25.70057]
[1779187430543,33.72,76709.2829,0.0,-0.74079,0.00012,25.63383]
[1779187431550,33.72,76705.3471,0.0,-0.74126,0.00012,25.6084]
[1779187431853,33.72,76705.3471,0.0,-0.74126,0.00012,25.6084]
[1779187432161,33.72,76705.3471,0.0,-0.74126,0.00012,25.6084]
[1779187432693,33.72,76708.6271,0.0,-0.74085,0.00012,25.63015]
[1779187433694,33.73,76711.8143,0.0,-0.74046,0.00012,25.65124]
[1779187439607,33.73,76709.8186,0.0,-0.74067,0.00012,25.63982]
[1779187444643,33.73,76709.2414,0.0,-0.74072,0.00012,25.63749]
[1779187446657,33.74,76704.6543,0.0,-0.74126,0.00012,25.60814]
[1779187450685,33.74,76702.1071,0.0,-0.74154,0.00012,25.59278]
[1779187453706,33.74,76698.8443,0.0,-0.74192,0.00012,25.57247]
[1779187454713,33.74,76696.5043,0.0,-0.74219,0.00012,25.55749]
[1779187455718,33.75,76699.9986,0.0,-0.74176,0.00012,25.58072]
[1779187456719,33.75,76702.4086,0.0,-0.74147,0.00012,25.59682]
[1779187458721,33.75,76705.55,0.0,-0.74107,0.00012,25.61797]
[1779187463726,33.75,76707.65,0.0,-0.74079,0.00012,25.63313]
[1779187467730,33.76,76710.1471,0.0,-0.74047,0.00012,25.65052]
[1779187469731,33.76,76713.0443,0.0,-0.74011,0.00012,25.6699]
[1779187473735,33.76,76716.0957,0.0,-0.73974,0.00012,25.68742]
[1779187475740,33.76,76712.5357,0.0,-0.74016,0.00012,25.6647]
[1779187476741,33.76,76705.3257,0.0,-0.74103,0.00012,25.61794]
[1779187479744,33.77,76702.8371,0.0,-0.74131,0.00012,25.60259]
[1779187482747,33.77,76699.1057,0.0,-0.74174,0.00012,25.57914]
[1779187484749,33.77,76696.7714,0.0,-0.74201,0.00012,25.56454]
[1779187487753,33.77,76689.1857,0.0,-0.74291,0.00012,25.51591]
[1779187492759,33.78,76691.6771,0.0,-0.74257,0.00012,25.53422]
[1779187496762,33.78,76695.2529,0.0,-0.74211,0.00012,25.55909]
[1779187501767,33.79,76695.0729,0.0,-0.7421,0.00012,25.55959]
[1779187503769,33.79,76697.6129,0.0,-0.74178,0.00012,25.57688]
[1779187508774,33.8,76692.0343,0.0,-0.74242,0.00012,25.54202]
[1779187511777,33.8,76689.5957,0.0,-0.74269,0.00012,25.52715]
[1779187515783,33.8,76694.39,0.0,-0.74209,0.00012,25.55999]
[1779187516784,33.8,76697.8357,0.0,-0.74166,0.00012,25.58283]
[1779187521789,33.81,76702.9486,0.0,-0.74102,0.00012,25.61777]
[1779187522790,33.81,76708.4629,0.0,-0.74034,0.00012,25.65395]
[1779187527795,33.81,76710.5971,0.0,-0.74006,0.00012,25.66899]
[1779187532803,33.82,76712.0943,0.0,-0.73988,0.00012,25.67652]
[1779187536807,33.82,76714.9271,0.0,-0.73952,0.00012,25.69574]
[1779187537808,33.82,76717.4443,0.0,-0.73921,0.00012,25.71226]
[1779187539777,33.82,76719.2071,0.0,-0.73899,0.00012,25.72387]
[1779187539829,33.82,76721.3329,0.0,-0.73873,0.00012,25.7378]
[1779187540126,33.82,76721.3329,0.0,-0.73873,0.00012,25.7378]
[1779187540811,33.82,76725.8843,0.0,-0.73818,0.00012,25.76741]
[1779187542274,33.82,76727.5271,0.0,-0.73797,0.00012,25.77814]
[1779187543816,33.82,76719.9957,0.0,-0.73889,0.00012,25.72961]
[1779187544817,33.82,76711.0014,0.0,-0.73997,0.00012,25.6714]
[1779187545818,33.82,76704.2943,0.0,-0.74078,0.00012,25.62799]
[1779187545852,33.82,76704.2943,0.0,-0.74078,0.00012,25.62799]
[1779187546035,33.82,76704.2943,0.0,-0.74078,0.00012,25.62799]
[1779187551824,33.83,76703.5457,0.0,-0.74084,0.00012,25.62471]
[1779187553826,33.83,76700.1386,0.0,-0.74124,0.00012,25.60305]
[1779187554827,33.83,76704.4329,0.0,-0.74072,0.00012,25.6313]
[1779187555828,33.83,76707.1157,0.0,-0.74039,0.00012,25.64901]
[1779187557830,33.83,76709.6929,0.0,-0.74007,0.00012,25.66621]
[1779187562835,33.83,76711.1786,0.0,-0.73986,0.00012,25.67691]
[1779187567840,33.84,76710.9657,0.0,-0.73987,0.00012,25.67655]
[1779187572845,33.84,76712.3314,0.0,-0.73969,0.00012,25.6864]
[1779187577575,33.84,76710.5414,0.0,-0.73989,0.00012,25.67556]
[1779187577850,33.84,76694.1257,0.0,-0.74187,0.00012,25.56892]
[1779187578032,33.84,76694.1257,0.0,-0.74187,0.00012,25.56892]
[1779187578851,33.85,76668.6614,0.0,-0.74492,0.00012,25.40246]
[1779187579852,33.85,76659.2943,0.0,-0.74603,0.00012,25.3413]
[1779187580631,33.85,76659.2943,0.0,-0.74603,0.00012,25.3413]
[1779187582855,33.85,76652.9714,0.0,-0.74676,0.00012,25.30111]
[1779187584857,33.85,76662.5071,0.0,-0.7456,0.00012,25.36502]
[1779187585858,33.86,76669.8286,0.0,-0.74471,0.00012,25.41369]
[1779187588861,33.86,76676.8471,0.0,-0.74384,0.00012,25.46112]
[1779187591922,33.86,76676.3929,0.0,-0.74389,0.00012,25.45611]
[1779187591973,33.86,76676.3929,0.0,-0.74389,0.00012,25.45611]
[1779187592025,33.86,76676.3929,0.0,-0.74389,0.00012,25.45611]
[1779187593175,33.86,76676.3929,0.0,-0.74389,0.00012,25.45652]
[1779187593191,33.86,76676.3929,0.0,-0.74389,0.00012,25.45652]
[1779187593271,33.86,76676.3929,0.0,-0.74389,0.00012,25.45652]
[1779187593866,33.87,76677.7371,0.0,-0.74372,0.00012,25.46576]
[1779187599735,33.87,76671.7214,0.0,-0.74439,0.00012,25.42891]
[1779187601750,33.88,76665.4171,0.0,-0.74512,0.00012,25.38847]
[1779187605777,33.88,76671.8671,0.0,-0.74432,0.00012,25.43269]
[1779187606008,33.88,76671.8671,0.0,-0.74432,0.00012,25.43269]
[1779187606022,33.88,76671.8671,0.0,-0.74432,0.00012,25.43269]
[1779187606059,33.88,76671.8671,0.0,-0.74432,0.00012,25.43269]
[1779187607469,33.88,76671.8671,0.0,-0.74431,0.00012,25.43312]
[1779187607524,33.88,76671.8671,0.0,-0.74431,0.00012,25.43312]
[1779187610813,33.89,76677.8743,0.0,-0.74355,0.00012,25.47417]
[1779187611215,33.89,76677.8743,0.0,-0.74355,0.00012,25.47417]
[1779187611268,33.89,76677.8743,0.0,-0.74355,0.00012,25.47417]
[1779187611526,33.89,76677.8743,0.0,-0.74355,0.00012,25.47417]
[1779187614844,33.89,76685.7543,0.0,-0.74258,0.00012,25.52716]
[1779187615851,33.89,76693.9386,0.0,-0.74159,0.00012,25.58084]
[1779187617866,33.89,76697.23,0.0,-0.74118,0.00012,25.60273]
[1779187618873,33.9,76708.2957,0.0,-0.73984,0.00012,25.67482]
[1779187623902,33.9,76713.0086,0.0,-0.73926,0.00012,25.70614]
[1779187625904,33.9,76718.1957,0.0,-0.73862,0.00012,25.73998]
[1779187630909,33.9,76727.6743,0.0,-0.73746,0.00012,25.80163]
[1779187631592,33.9,76727.6743,0.0,-0.73746,0.00012,25.80163]
[1779187633365,33.9,76730.1529,0.0,-0.73716,0.00012,25.81769]
[1779187633439,33.9,76730.1529,0.0,-0.73716,0.00012,25.81769]
[1779187633489,33.9,76730.1529,0.0,-0.73716,0.00012,25.81769]
[1779187633522,33.9,76730.1529,0.0,-0.73716,0.00012,25.81769]
[1779187634627,33.9,76730.5329,0.0,-0.73711,0.00012,25.82017]
[1779187634686,33.9,76730.5329,0.0,-0.73711,0.00012,25.82017]
[1779187634754,33.9,76730.5329,0.0,-0.73711,0.00012,25.82017]
[1779187634772,33.9,76730.5329,0.0,-0.73711,0.00012,25.82017]
[1779187634855,33.9,76730.5329,0.0,-0.73711,0.00012,25.8202]
[1779187638374,33.9,76731.72,0.0,-0.73697,0.00012,25.82794]
[1779187638426,33.9,76731.72,0.0,-0.73697,0.00012,25.82794]
[1779187638521,33.9,76731.72,0.0,-0.73697,0.00012,25.82794]
[1779187638916,33.9,76732.0143,0.0,-0.73693,0.00012,25.82986]
[1779187639497,33.9,76732.0143,0.0,-0.73693,0.00012,25.82986]
[1779187639520,33.9,76732.0143,0.0,-0.73693,0.00012,25.82986]
[1779187639564,33.9,76732.0143,0.0,-0.73693,0.00012,25.82986]
[1779187642407,33.9,76732.78,0.0,-0.73684,0.00012,25.83484]
[1779187642474,33.9,76732.78,0.0,-0.73684,0.00012,25.83484]
[1779187642522,33.9,76732.78,0.0,-0.73684,0.00012,25.83484]
[1779187647925,33.9,76733.5571,0.0,-0.73674,0.00012,25.83994]
[1779187651929,33.9,76739.8971,0.0,-0.73599,0.00012,25.87739]
[1779187654048,33.9,76739.9429,0.0,-0.73598,0.00012,25.87763]
[1779187654100,33.9,76739.9429,0.0,-0.73598,0.00012,25.87763]
[1779187654185,33.9,76739.9429,0.0,-0.73598,0.00012,25.87763]
[1779187654275,33.9,76739.9429,0.0,-0.73598,0.00012,25.87763]
[1779187656934,33.9,76750.9814,0.0,-0.73463,0.00012,25.9487]
[1779187658936,33.9,76760.7886,0.0,-0.73342,0.00012,26.01202]
[1779187659937,33.9,76769.0729,0.0,-0.7324,0.00012,26.06504]
[1779187662940,33.91,76774.2429,0.0,-0.73175,0.00012,26.09857]
[1779187667945,33.91,76774.8343,0.0,-0.73166,0.00012,26.10337]
[1779187669947,33.91,76768.2371,0.0,-0.73246,0.00012,26.06196]
[1779187672950,33.91,76773.4471,0.0,-0.7318,0.00012,26.09582]
[1779187676776,33.92,76773.4314,0.0,-0.73179,0.00012,26.09639]
[1779187676828,33.92,76773.4314,0.0,-0.73179,0.00012,26.09639]
[1779187676830,33.92,76773.4314,0.0,-0.73179,0.00012,26.09639]
[1779187677061,33.92,76773.4314,0.0,-0.73178,0.00012,26.09661]
[1779187679794,33.92,76778.6343,0.0,-0.73114,0.00012,26.13]
[1779187679845,33.92,76778.6343,0.0,-0.73114,0.00012,26.13]
[1779187679846,33.92,76778.6343,0.0,-0.73114,0.00012,26.13]
[1779187680022,33.92,76778.6343,0.0,-0.73113,0.00012,26.13019]
[1779187682703,33.92,76778.7943,0.0,-0.73111,0.00012,26.13158]
[1779187682754,33.92,76778.7943,0.0,-0.73111,0.00012,26.13158]
[1779187682772,33.92,76778.7943,0.0,-0.73111,0.00012,26.13158]
[1779187682879,33.92,76778.7943,0.0,-0.73111,0.00012,26.13158]
[1779187682929,33.92,76778.7943,0.0,-0.7311,0.00012,26.13176]
[1779187687966,33.92,76777.0586,0.0,-0.7313,0.00012,26.1217]
[1779187688349,33.92,76777.0586,0.0,-0.7313,0.00012,26.1217]
[1779187688401,33.92,76777.0586,0.0,-0.7313,0.00012,26.1217]
[1779187688402,33.92,76777.0586,0.0,-0.7313,0.00012,26.1217]
[1779187688521,33.92,76777.0586,0.0,-0.7313,0.00012,26.1217]
[1779187690969,33.93,76794.0,0.0,-0.72919,0.00012,26.22963]
[1779187691970,33.93,76806.2943,0.0,-0.72767,0.00012,26.30735]
[1779187692971,33.93,76812.56,0.0,-0.72689,0.00012,26.347]
[1779187697976,33.94,76813.8843,0.0,-0.72668,0.00012,26.35723]
[1779187700979,33.94,76819.4714,0.0,-0.72597,0.00012,26.39321]
[1779187703982,33.94,76825.5114,0.0,-0.7252,0.00012,26.43181]
[1779187706985,33.95,76832.9743,0.0,-0.72425,0.00012,26.47902]
[1779187709146,33.95,76830.5371,0.0,-0.72455,0.00012,26.46443]
[1779187709198,33.95,76830.5371,0.0,-0.72455,0.00012,26.46443]
[1779187709200,33.95,76830.5371,0.0,-0.72455,0.00012,26.46443]
[1779187709274,33.95,76830.5371,0.0,-0.72455,0.00012,26.46443]
[1779187714999,33.95,76827.8814,0.0,-0.72486,0.00012,26.4464]
[1779187718914,33.96,76832.3029,0.0,-0.72429,0.00012,26.47468]
[1779187718966,33.96,76832.3029,0.0,-0.72429,0.00012,26.47468]
[1779187719022,33.96,76835.0114,0.0,-0.72395,0.00012,26.49172]
[1779187719033,33.96,76835.0114,0.0,-0.72395,0.00012,26.49172]
[1779187722006,33.96,76825.0414,0.0,-0.72517,0.00012,26.43067]
[1779187724960,33.96,76824.8314,0.0,-0.72518,0.00012,26.42997]
[1779187724966,33.96,76824.8314,0.0,-0.72518,0.00012,26.42997]
[1779187725021,33.96,76824.1157,0.0,-0.72526,0.00012,26.42582]
[1779187725912,33.96,76824.1157,0.0,-0.72526,0.00012,26.42582]
[1779187725975,33.96,76824.1157,0.0,-0.72526,0.00012,26.42582]
[1779187725991,33.96,76824.1157,0.0,-0.72526,0.00012,26.42613]
[1779187726035,33.96,76824.1157,0.0,-0.72526,0.00012,26.42613]
[1779187726125,33.96,76824.1157,0.0,-0.72526,0.00012,26.42613]
[1779187732017,33.97,76824.7657,0.0,-0.72514,0.00012,26.43199]
[1779187736987,33.97,76825.8186,0.0,-0.72498,0.00012,26.43971]
[1779187737040,33.98,76825.4529,0.0,-0.72502,0.00012,26.43772]
[1779187737847,33.98,76825.4529,0.0,-0.72502,0.00012,26.43772]
[1779187738086,33.98,76825.4529,0.0,-0.72502,0.00012,26.438]
[1779187738270,33.98,76825.4529,0.0,-0.72502,0.00012,26.438]
[1779187741917,33.98,76832.6771,0.0,-0.72411,0.00012,26.48359]
[1779187741970,33.98,76832.6771,0.0,-0.72411,0.00012,26.48359]
[1779187742027,33.98,76832.6771,0.0,-0.72411,0.00012,26.48359]
[1779187743376,33.98,76823.3386,0.0,-0.72525,0.00012,26.42618]
[1779187743428,33.98,76823.3386,0.0,-0.72525,0.00012,26.42618]
[1779187743519,33.98,76823.3386,0.0,-0.72525,0.00012,26.42618]
[1779187744030,33.98,76824.8186,0.0,-0.72506,0.00012,26.43567]
[1779187747705,33.98,76822.6671,0.0,-0.72531,0.00012,26.42311]
[1779187747752,33.98,76822.6671,0.0,-0.72531,0.00012,26.42311]
[1779187747774,33.98,76822.6671,0.0,-0.72531,0.00012,26.42311]
[1779187749035,33.99,76815.4071,0.0,-0.7262,0.00012,26.3784]
[1779187751218,33.99,76815.0943,0.0,-0.72623,0.00012,26.37698]
[1779187751271,33.99,76815.0943,0.0,-0.72623,0.00012,26.37698]
[1779187751542,33.99,76815.0943,0.0,-0.72623,0.00012,26.37698]
[1779187751771,33.99,76815.0943,0.0,-0.72623,0.00012,26.37698]
[1779187751872,33.99,76815.0943,0.0,-0.72622,0.00012,26.37725]
[1779187754485,33.99,76814.1757,0.0,-0.72632,0.00012,26.37205]
[1779187754510,33.99,76814.1757,0.0,-0.72632,0.00012,26.37205]
[1779187754522,33.99,76814.1757,0.0,-0.72632,0.00012,26.37205]
[1779187754629,33.99,76814.1757,0.0,-0.72632,0.00012,26.37205]
[1779187754971,33.99,76814.1757,0.0,-0.72632,0.00012,26.37205]
[1779187755014,33.99,76814.1757,0.0,-0.72632,0.00012,26.37205]
[1779187755023,33.99,76814.1757,0.0,-0.72632,0.00012,26.37205]
[1779187755042,33.99,76814.02,0.0,-0.72634,0.00012,26.37135]
[1779187760884,34.0,76815.6629,0.0,-0.7261,0.00012,26.38315]
[1779187761542,34.0,76815.6629,0.0,-0.7261,0.00012,26.38315]
[1779187761589,34.0,76815.6629,0.0,-0.7261,0.00012,26.38315]
[1779187761593,34.0,76815.6629,0.0,-0.7261,0.00012,26.38315]
[1779187761773,34.0,76815.6629,0.0,-0.7261,0.00012,26.38315]
[1779187762898,34.0,76808.9071,0.0,-0.72692,0.00012,26.3416]
[1779187763810,34.0,76808.9071,0.0,-0.72692,0.00012,26.3416]
[1779187763861,34.0,76808.9071,0.0,-0.72692,0.00012,26.3416]
[1779187763905,34.0,76808.9071,0.0,-0.72692,0.00012,26.3416]
[1779187764020,34.0,76808.9071,0.0,-0.72692,0.00012,26.3416]
[1779187764051,34.0,76805.9486,0.0,-0.72728,0.00012,26.32343]
[1779187767714,34.0,76805.5329,0.0,-0.72731,0.00012,26.32176]
[1779187767766,34.0,76805.5329,0.0,-0.72731,0.00012,26.32176]
[1779187767772,34.0,76805.5329,0.0,-0.72731,0.00012,26.32176]
[1779187768055,34.0,76812.1357,0.0,-0.72649,0.00012,26.36326]
[1779187771030,34.01,76817.0343,0.0,-0.72588,0.00012,26.39427]
[1779187771046,34.01,76817.0343,0.0,-0.72588,0.00012,26.39427]
[1779187771058,34.01,76818.2743,0.0,-0.72574,0.00012,26.39896]
[1779187771189,34.01,76818.2743,0.0,-0.72574,0.00012,26.39896]
[1779187771274,34.01,76818.2743,0.0,-0.72574,0.00012,26.39896]
[1779187776996,34.01,76820.3214,0.0,-0.72546,0.00012,26.41303]
[1779187778724,34.01,76820.5929,0.0,-0.72542,0.00012,26.41494]
[1779187778771,34.01,76820.5929,0.0,-0.72542,0.00012,26.41494]
[1779187782360,34.01,76820.1714,0.0,-0.72545,0.00012,26.41318]
[1779187782398,34.01,76820.1714,0.0,-0.72545,0.00012,26.41318]
[1779187782411,34.01,76820.1714,0.0,-0.72545,0.00012,26.41318]
[1779187782523,34.01,76820.1714,0.0,-0.72545,0.00012,26.41318]
[1779187783041,34.02,76820.1714,0.0,-0.72545,0.00012,26.41339]
[1779187784106,34.02,76820.4271,0.0,-0.72541,0.00012,26.4152]
[1779187784994,34.02,76820.4271,0.0,-0.72541,0.00012,26.4152]
[1779187785022,34.02,76820.4271,0.0,-0.72541,0.00012,26.4152]
[1779187785045,34.02,76820.4271,0.0,-0.72541,0.00012,26.4152]
[1779187785055,34.02,76820.4271,0.0,-0.72541,0.00012,26.41542]
[1779187786441,34.02,76818.8529,0.0,-0.7256,0.00012,26.40587]
[1779187786493,34.02,76818.8529,0.0,-0.7256,0.00012,26.40587]
[1779187786496,34.02,76818.8529,0.0,-0.7256,0.00012,26.40587]
[1779187786529,34.02,76818.8529,0.0,-0.7256,0.00012,26.40587]
[1779187787144,34.02,76818.8529,0.0,-0.72559,0.00012,26.40609]
[1779187787229,34.02,76818.8529,0.0,-0.72559,0.00012,26.40609]
[1779187793079,34.02,76816.8714,0.0,-0.72581,0.00012,26.39516]
[1779187794049,34.02,76816.8714,0.0,-0.72581,0.00012,26.39516]
[1779187794080,34.02,76816.3529,0.0,-0.72587,0.00012,26.39217]
[1779187794101,34.02,76816.3529,0.0,-0.72587,0.00012,26.39217]
[1779187794102,34.02,76816.3529,0.0,-0.72587,0.00012,26.39217]
[1779187794270,34.02,76816.3529,0.0,-0.72587,0.00012,26.39217]
[1779187795081,34.02,76816.2671,0.0,-0.72587,0.00012,26.39187]
[1779187800086,34.03,76816.9657,0.0,-0.72576,0.00012,26.39737]
[1779187805091,34.03,76816.4357,0.0,-0.7258,0.00012,26.39522]
[1779187805378,34.03,76816.4357,0.0,-0.7258,0.00012,26.39522]
[1779187805431,34.03,76816.4357,0.0,-0.7258,0.00012,26.39522]
[1779187805522,34.03,76816.4357,0.0,-0.7258,0.00012,26.39522]
[1779187806092,34.03,76817.3029,0.0,-0.72569,0.00012,26.40084]
[1779187808346,34.03,76816.7286,0.0,-0.72575,0.00012,26.39772]
[1779187808409,34.03,76816.7286,0.0,-0.72575,0.00012,26.39772]
[1779187808524,34.03,76816.7286,0.0,-0.72575,0.00012,26.39772]
[1779187808553,34.03,76816.7286,0.0,-0.72575,0.00012,26.39772]
[1779187809095,34.04,76816.7857,0.0,-0.72574,0.00012,26.3983]
[1779187811378,34.04,76816.7086,0.0,-0.72574,0.00012,26.39827]
[1779187811381,34.04,76816.7086,0.0,-0.72574,0.00012,26.39827]
[1779187811430,34.04,76816.7086,0.0,-0.72574,0.00012,26.39827]
[1779187811523,34.04,76816.7086,0.0,-0.72574,0.00012,26.39827]
[1779187812098,34.04,76816.79,0.0,-0.72573,0.00012,26.399]
[1779187815157,34.04,76816.4586,0.0,-0.72575,0.00012,26.39761]
[1779187815213,34.04,76816.4586,0.0,-0.72575,0.00012,26.39761]
[1779187815270,34.04,76816.4586,0.0,-0.72575,0.00012,26.39761]
[1779187815283,34.04,76816.4586,0.0,-0.72575,0.00012,26.39761]
[1779187815894,34.04,76816.4586,0.0,-0.72575,0.00012,26.39761]
[1779187816029,34.04,76816.4586,0.0,-0.72575,0.00012,26.39761]
[1779187816035,34.04,76816.4586,0.0,-0.72575,0.00012,26.39761]
[1779187816097,34.04,76816.4586,0.0,-0.72575,0.00012,26.39761]
[1779187816102,34.04,76816.8657,0.0,-0.7257,0.00012,26.40036]
[1779187816275,34.04,76816.8657,0.0,-0.7257,0.00012,26.40036]
[1779187816557,34.04,76816.8657,0.0,-0.7257,0.00012,26.40036]
[1779187816632,34.04,76816.8657,0.0,-0.7257,0.00012,26.40036]
[1779187817103,34.04,76817.9843,0.0,-0.72556,0.00012,26.40753]
[1779187817276,34.04,76817.9843,0.0,-0.72556,0.00012,26.40753]
[1779187818104,34.04,76820.1629,0.0,-0.72528,0.00012,26.42126]
[1779187820106,34.04,76832.2614,0.0,-0.72378,0.00012,26.4966]
[1779187821107,34.04,76839.2314,0.0,-0.72291,0.00012,26.53979]
[1779187823111,34.04,76844.5986,0.0,-0.72223,0.00012,26.57312]
[1779187824112,34.05,76854.6371,0.0,-0.72098,0.00012,26.63483]
[1779187825113,34.05,76860.85,0.0,-0.72021,0.00012,26.6729]
[1779187826114,34.05,76864.6457,0.0,-0.71974,0.00012,26.6961]
[1779187829117,34.05,76868.6529,0.0,-0.71924,0.00012,26.72054]
[1779187830162,34.05,76868.7914,0.0,-0.71922,0.00012,26.72138]
[1779187830179,34.05,76868.7914,0.0,-0.71922,0.00012,26.72138]
[1779187830241,34.05,76868.7914,0.0,-0.71922,0.00012,26.72138]
[1779187830272,34.05,76868.7914,0.0,-0.71922,0.00012,26.72138]
[1779187831119,34.05,76868.6843,0.0,-0.71925,0.00012,26.71747]
[1779187834123,34.05,76872.9357,0.0,-0.71872,0.00013,26.7433]
[1779187839129,34.04,76868.0714,0.0,-0.71933,0.00012,26.71351]
[1779187842132,34.04,76864.6971,0.0,-0.71975,0.00012,26.69295]
[1779187843291,34.04,76864.3529,0.0,-0.71979,0.00012,26.69087]
[1779187843342,34.04,76864.3529,0.0,-0.71979,0.00012,26.69087]
[1779187843344,34.04,76864.3529,0.0,-0.71979,0.00012,26.69087]
[1779187843523,34.04,76864.3529,0.0,-0.71979,0.00012,26.69087]
[1779187844134,34.04,76862.47,0.0,-0.72003,0.00012,26.67939]
[1779187850141,34.05,76859.7586,0.0,-0.72036,0.00012,26.66304]
[1779187854277,34.05,76861.1443,0.0,-0.72019,0.00012,26.67167]
[1779187854340,34.05,76861.1443,0.0,-0.72019,0.00012,26.67167]
[1779187854446,34.05,76861.1443,0.0,-0.72019,0.00012,26.67167]
[1779187854526,34.05,76861.1443,0.0,-0.72019,0.00012,26.67167]
[1779187855146,34.05,76860.9557,0.0,-0.72021,0.00012,26.67055]
[1779187857692,34.05,76860.6686,0.0,-0.72024,0.00012,26.66887]
[1779187857745,34.05,76860.6686,0.0,-0.72024,0.00012,26.66887]
[1779187857770,34.05,76860.6686,0.0,-0.72024,0.00012,26.66887]
[1779187858149,34.05,76860.5486,0.0,-0.72026,0.00012,26.66818]
[1779187863154,34.05,76861.9157,0.0,-0.72008,0.00012,26.67669]
[1779187866417,34.05,76863.54,0.0,-0.71988,0.00012,26.68667]
[1779187866470,34.05,76863.54,0.0,-0.71988,0.00012,26.68667]
[1779187866528,34.05,76863.54,0.0,-0.71988,0.00012,26.68667]
[1779187867158,34.05,76863.88,0.0,-0.71984,0.00012,26.68877]
[1779187872163,34.05,76863.0957,0.0,-0.71993,0.00012,26.68407]
[1779187874709,34.05,76862.3214,0.0,-0.72003,0.00012,26.67939]
[1779187874749,34.05,76862.3214,0.0,-0.72003,0.00012,26.67939]
[1779187874776,34.05,76862.3214,0.0,-0.72003,0.00012,26.67939]
[1779187874857,34.05,76862.3214,0.0,-0.72003,0.00012,26.67939]
[1779187875166,34.05,76862.7514,0.0,-0.71997,0.00012,26.68204]
[1779187878393,34.05,76862.5114,0.0,-0.72,0.00012,26.68065]
[1779187878400,34.05,76862.5114,0.0,-0.72,0.00012,26.68065]
[1779187878519,34.05,76862.5114,0.0,-0.72,0.00012,26.68065]
[1779187879170,34.05,76862.6457,0.0,-0.71998,0.00012,26.6815]
[1779187884175,34.05,76863.6557,0.0,-0.71986,0.00012,26.68776]
[1779187889180,34.05,76863.7914,0.0,-0.71984,0.00012,26.68868]
[1779187890181,34.05,76867.81,0.0,-0.71934,0.00012,26.7132]
[1779187891182,34.05,76871.4571,0.0,-0.7189,0.00012,26.73215]
[1779187891407,34.05,76871.4571,0.0,-0.7189,0.00012,26.73215]
[1779187891530,34.05,76871.4571,0.0,-0.7189,0.00012,26.73215]
[1779187891615,34.05,76871.4571,0.0,-0.7189,0.00012,26.73215]
[1779187891738,34.05,76871.4571,0.0,-0.7189,0.00012,26.73215]
[1779187892183,34.05,76872.1057,0.0,-0.71882,0.00012,26.73607]
[1779187893806,34.05,76872.9343,0.0,-0.71872,0.00013,26.74108]
[1779187893945,34.05,76872.9343,0.0,-0.71872,0.00013,26.74108]
[1779187894020,34.05,76872.9343,0.0,-0.71872,0.00013,26.74108]
[1779187894114,34.05,76872.9343,0.0,-0.71872,0.00013,26.74104]
[1779187899190,34.05,76870.5371,0.0,-0.71902,0.00012,26.72628]
[1779187899364,34.05,76870.5371,0.0,-0.71902,0.00012,26.72628]
[1779187899417,34.05,76870.5371,0.0,-0.71902,0.00012,26.72628]
[1779187899524,34.05,76870.5371,0.0,-0.71902,0.00012,26.72628]
[1779187900191,34.05,76870.6086,0.0,-0.71901,0.00012,26.72669]
[1779187904322,34.05,76868.7386,0.0,-0.71925,0.00012,26.71521]
[1779187904371,34.05,76868.7386,0.0,-0.71925,0.00012,26.71521]
[1779187904381,34.05,76868.7386,0.0,-0.71925,0.00012,26.71521]
[1779187904527,34.05,76868.7386,0.0,-0.71925,0.00012,26.71521]
[1779187905197,34.05,76866.6071,0.0,-0.71951,0.00012,26.70222]
[1779187907199,34.05,76863.2229,0.0,-0.71994,0.00012,26.68159]
[1779187908200,34.05,76860.1286,0.0,-0.72032,0.00012,26.66272]
[1779187913205,34.05,76860.1143,0.0,-0.72032,0.00012,26.66283]
[1779187918210,34.05,76859.2314,0.0,-0.72042,0.00012,26.65764]
[1779187919335,34.05,76860.1157,0.0,-0.72031,0.00012,26.66309]
[1779187919387,34.05,76860.1157,0.0,-0.72031,0.00012,26.66309]
[1779187919389,34.05,76860.1157,0.0,-0.72031,0.00012,26.66309]
[1779187919527,34.05,76860.1157,0.0,-0.72031,0.00012,26.66309]
[1779187920012,34.05,76860.1157,0.0,-0.72031,0.00012,26.66313]
[1779187925043,34.05,76861.19,0.0,-0.72017,0.00012,26.66987]
[1779187930078,34.05,76860.8671,0.0,-0.72021,0.00012,26.66808]
[1779187933280,34.05,76862.72,0.0,-0.71998,0.00012,26.67945]
[1779187933323,34.05,76862.72,0.0,-0.71998,0.00012,26.67945]
[1779187933526,34.05,76862.72,0.0,-0.71998,0.00012,26.67945]
[1779187934106,34.05,76862.72,0.0,-0.71998,0.00012,26.67942]
[1779187935113,34.05,76873.1471,0.0,-0.71868,0.00013,26.74298]
[1779187936120,34.05,76867.5814,0.0,-0.71937,0.00012,26.70912]
[1779187937127,34.05,76860.7086,0.0,-0.72023,0.00012,26.66714]
[1779187938134,34.05,76870.6586,0.0,-0.71899,0.00012,26.72775]
[1779187939141,34.05,76883.5343,0.0,-0.71738,0.00013,26.80589]
[1779187939665,34.05,76883.5343,0.0,-0.71738,0.00013,26.80589]
[1779187940148,34.05,76883.5343,0.0,-0.71738,0.00013,26.80585]
[1779187941071,34.05,76883.5343,0.0,-0.71738,0.00013,26.80585]
[1779187941079,34.05,76883.5343,0.0,-0.71738,0.00013,26.80585]
[1779187941123,34.05,76883.5343,0.0,-0.71738,0.00013,26.80585]
[1779187941155,34.05,76883.5343,0.0,-0.71738,0.00013,26.80581]
[1779187941276,34.05,76883.5343,0.0,-0.71738,0.00013,26.80581]
[1779187942161,34.05,76883.5343,0.0,-0.71738,0.00013,26.80576]
[1779187943169,34.05,76874.6386,0.0,-0.7185,0.00013,26.75171]
[1779187944313,34.05,76876.6271,0.0,-0.71825,0.00013,26.76373]
[1779187947086,34.05,76879.0857,0.0,-0.71795,0.00013,26.77854]
[1779187947197,34.05,76879.0857,0.0,-0.71795,0.00013,26.7785]
[1779187948204,34.05,76873.2014,0.0,-0.71868,0.00013,26.74272]
[1779187948568,34.05,76873.2014,0.0,-0.71868,0.00013,26.74272]
[1779187948643,34.05,76873.2014,0.0,-0.71868,0.00013,26.74272]
[1779187948774,34.05,76873.2014,0.0,-0.71868,0.00013,26.74272]
[1779187949211,34.05,76873.2014,0.0,-0.71868,0.00013,26.74271]
[1779187950218,34.05,76867.8286,0.0,-0.71935,0.00012,26.70999]
[1779187955248,34.05,76867.2114,0.0,-0.71945,0.00012,26.70299]
[1779187956760,34.05,76868.3243,0.0,-0.71931,0.00012,26.70977]
[1779187956775,34.05,76868.3243,0.0,-0.71931,0.00012,26.70977]
[1779187957250,34.05,76868.3729,0.0,-0.71931,0.00012,26.71006]
[1779187960269,34.05,76870.8971,0.0,-0.71899,0.00012,26.7254]
[1779187960321,34.05,76870.8971,0.0,-0.71899,0.00012,26.7254]
[1779187960857,34.05,76870.8971,0.0,-0.71899,0.00012,26.7254]
[1779187961254,34.05,76871.2657,0.0,-0.71895,0.00012,26.72762]
[1779187962255,34.05,76876.5329,0.0,-0.71829,0.00013,26.75961]
[1779187963256,34.05,76880.4729,0.0,-0.7178,0.00013,26.78346]
[1779187963724,34.05,76880.4729,0.0,-0.7178,0.00013,26.78346]
[1779187963775,34.05,76880.4729,0.0,-0.7178,0.00013,26.78346]
[1779187963853,34.05,76880.4729,0.0,-0.7178,0.00013,26.78346]
[1779187964024,34.05,76880.4729,0.0,-0.7178,0.00013,26.78346]
[1779187964125,34.05,76880.4729,0.0,-0.7178,0.00013,26.78337]
[1779187965258,34.05,76885.24,0.0,-0.7172,0.00013,26.81217]
[1779187966259,34.05,76888.9157,0.0,-0.71674,0.00013,26.8343]
[1779187971264,34.04,76888.0029,0.0,-0.71687,0.00013,26.82819]
[1779187973931,34.04,76889.0557,0.0,-0.71675,0.00013,26.83433]
[1779187973984,34.04,76889.0557,0.0,-0.71675,0.00013,26.83433]
[1779187974020,34.04,76889.0557,0.0,-0.71675,0.00013,26.83433]
[1779187974267,34.04,76892.1543,0.0,-0.71636,0.00013,26.85292]
[1779187979272,34.04,76887.7014,0.0,-0.71693,0.00013,26.82536]
[1779187979721,34.04,76887.7014,0.0,-0.71693,0.00013,26.82536]
[1779187979774,34.04,76887.7014,0.0,-0.71693,0.00013,26.82536]
[1779187980273,34.04,76887.3457,0.0,-0.71698,0.00013,26.8231]
[1779187982275,34.04,76879.4043,0.0,-0.71798,0.00013,26.77478]
[1779187983276,34.04,76874.7943,0.0,-0.71856,0.00013,26.74673]
[1779187983325,34.04,76874.7943,0.0,-0.71856,0.00013,26.74673]
[1779187983374,34.04,76874.7943,0.0,-0.71856,0.00013,26.74673]
[1779187983385,34.04,76874.7943,0.0,-0.71856,0.00013,26.74673]
[1779187983436,34.04,76874.7943,0.0,-0.71856,0.00013,26.74673]
[1779187983805,34.04,76874.7943,0.0,-0.71856,0.00013,26.74673]
[1779187983887,34.04,76874.7943,0.0,-0.71856,0.00013,26.74673]
[1779187984134,34.04,76874.7943,0.0,-0.71856,0.00013,26.74673]
[1779187984195,34.04,76874.7943,0.0,-0.71856,0.00013,26.74672]
[1779187985278,34.04,76863.7429,0.0,-0.71994,0.00012,26.67937]
[1779187985771,34.04,76863.7429,0.0,-0.71994,0.00012,26.67937]
[1779187986240,34.04,76863.7429,0.0,-0.71994,0.00012,26.6794]
[1779187991284,34.04,76862.8786,0.0,-0.72004,0.00012,26.67426]
[1779187996289,34.04,76865.0143,0.0,-0.71977,0.00012,26.68744]
[1779188001294,34.04,76864.9043,0.0,-0.71978,0.00012,26.68686]
[1779188006299,34.04,76864.14,0.0,-0.71988,0.00012,26.68228]
[1779188011304,34.04,76865.0786,0.0,-0.71977,0.00012,26.68488]
[1779188013306,34.04,76868.39,0.0,-0.71936,0.00012,26.70511]
[1779188014307,34.04,76872.37,0.0,-0.71886,0.00013,26.72934]
[1779188019312,34.04,76869.7614,0.0,-0.71919,0.00012,26.71337]
[1779188021314,34.04,76862.6414,0.0,-0.72008,0.00012,26.66995]
[1779188025318,34.04,76859.4943,0.0,-0.72047,0.00012,26.65088]
[1779188030323,34.04,76861.8129,0.0,-0.72018,0.00012,26.66525]
[1779188035328,34.04,76861.7714,0.0,-0.72018,0.00012,26.66518]
[1779188039332,34.04,76858.36,0.0,-0.7206,0.00012,26.6445]
[1779188044338,34.05,76859.2686,0.0,-0.72048,0.00012,26.65033]
[1779188049343,34.05,76859.5714,0.0,-0.72044,0.00012,26.65241]
[1779188054348,34.05,76859.6986,0.0,-0.72041,0.00012,26.65344]
[1779188059353,34.05,76858.3757,0.0,-0.72057,0.00012,26.6456]
[1779188064358,34.05,76854.01,0.0,-0.72111,0.00012,26.61916]
[1779188065359,34.05,76850.1643,0.0,-0.72159,0.00012,26.59567]
[1779188070364,34.05,76849.2186,0.0,-0.72169,0.00012,26.5904]
[1779188075369,34.05,76845.3157,0.0,-0.72219,0.00012,26.56375]
[1779188080374,34.06,76847.3714,0.0,-0.72192,0.00012,26.57704]
[1779188085380,34.06,76848.71,0.0,-0.72174,0.00012,26.5858]
[1779188091208,34.06,76848.5443,0.0,-0.72175,0.00012,26.58543]
[1779188097250,34.06,76848.6414,0.0,-0.72172,0.00012,26.58667]
[1779188102397,34.06,76852.0629,0.0,-0.72128,0.00012,26.60817]
[1779188103301,34.06,76852.0629,0.0,-0.72128,0.00012,26.60816]
[1779188104399,34.06,76890.9914,0.0,-0.71642,0.00013,26.8449]
[1779188105315,34.06,76890.9914,0.0,-0.71643,0.00013,26.84469]
[1779188106322,34.06,76904.1071,0.0,-0.71478,0.00013,26.92347]
[1779188106649,34.06,76904.1071,0.0,-0.71478,0.00013,26.92347]
[1779188107328,34.06,76904.1071,0.0,-0.71479,0.00013,26.92331]
[1779188108336,34.06,76896.2743,0.0,-0.71577,0.00013,26.87604]
[1779188110349,34.06,76889.1929,0.0,-0.71667,0.00013,26.83306]
[1779188111877,34.06,76888.0929,0.0,-0.71681,0.00013,26.82629]
[1779188113397,34.06,76888.0929,0.0,-0.71681,0.00013,26.82619]
[1779188113408,34.06,76888.0929,0.0,-0.71681,0.00013,26.82609]
[1779188114377,34.06,76884.1729,0.0,-0.71731,0.00013,26.80227]
[1779188117402,34.06,76889.9814,0.0,-0.71659,0.00013,26.83696]
[1779188118409,34.06,76905.51,0.0,-0.71464,0.00013,26.93027]
[1779188119414,34.06,76901.8614,0.0,-0.71511,0.00013,26.90815]
[1779188121416,34.05,76898.5014,0.0,-0.71554,0.00013,26.88758]
[1779188126421,34.05,76898.3057,0.0,-0.71558,0.00013,26.88556]
[1779188130425,34.05,76894.1343,0.0,-0.71612,0.00013,26.85977]
[1779188132427,34.05,76904.8014,0.0,-0.7148,0.00013,26.92041]
[1779188133428,34.05,76910.4157,0.0,-0.7141,0.00013,26.95389]
[1779188138433,34.04,76906.78,0.0,-0.71458,0.00013,26.93093]
[1779188143438,34.04,76906.8929,0.0,-0.71459,0.00013,26.93056]
[1779188148443,34.04,76908.6371,0.0,-0.71439,0.00013,26.94039]
[1779188153448,34.04,76909.5657,0.0,-0.71425,0.00013,26.9468]
[1779188158453,34.04,76905.5943,0.0,-0.71474,0.00013,26.92342]
[1779188159454,34.04,76901.3729,0.0,-0.71528,0.00013,26.89785]
[1779188162457,34.04,76907.1443,0.0,-0.71455,0.00013,26.9324]
[1779188165460,34.04,76911.2314,0.0,-0.71403,0.00013,26.95742]
[1779188170465,34.04,76911.1557,0.0,-0.71402,0.00013,26.9577]
[1779188175470,34.05,76910.93,0.0,-0.71403,0.00013,26.95711]
[1779188179474,34.05,76914.2371,0.0,-0.7136,0.00013,26.97748]
[1779188184479,34.05,76916.9929,0.0,-0.71324,0.00013,26.99458]
[1779188189484,34.05,76917.5486,0.0,-0.71316,0.00013,26.99848]
[1779188192487,34.05,76921.61,0.0,-0.71266,0.00013,27.01981]
[1779188197492,34.06,76921.3029,0.0,-0.71269,0.00013,27.01838]
[1779188202497,34.05,76920.9657,0.0,-0.71275,0.00013,27.01569]
[1779188205500,34.05,76924.45,0.0,-0.71231,0.00013,27.03634]
[1779188210505,34.05,76924.9757,0.0,-0.71224,0.00013,27.03984]
[1779188215510,34.06,76926.31,0.0,-0.71206,0.00013,27.04812]
[1779188220515,34.06,76928.5129,0.0,-0.71177,0.00013,27.0615]
[1779188221516,34.06,76935.41,0.0,-0.7109,0.00013,27.10249]
[1779188222517,34.06,76947.6471,0.0,-0.70935,0.00013,27.17485]
[1779188227522,34.06,76947.1143,0.0,-0.70943,0.00013,27.17145]
[1779188230525,34.05,76953.3757,0.0,-0.70864,0.00013,27.20817]
[1779188231526,34.05,76959.2829,0.0,-0.70789,0.00013,27.24279]
[1779188233528,34.05,76955.0171,0.0,-0.70843,0.00013,27.21752]
[1779188238543,34.05,76954.8771,0.0,-0.70846,0.00013,27.21624]
[1779188243549,34.05,76961.8329,0.0,-0.70759,0.00013,27.25661]
[1779188244550,34.05,76966.99,0.0,-0.70694,0.00013,27.28669]
[1779188244740,34.05,76966.99,0.0,-0.70694,0.00013,27.28669]
[1779188245551,34.05,76968.2657,0.0,-0.70677,0.00013,27.29419]
[1779188246552,34.05,76975.4114,0.0,-0.70586,0.00013,27.33594]
[1779188247554,34.05,76987.2029,0.0,-0.70436,0.00013,27.40448]
[1779188248555,34.05,76990.8957,0.0,-0.70388,0.00013,27.42596]
[1779188249928,34.05,76993.7429,0.0,-0.70352,0.00013,27.44251]
[1779188249978,34.05,76993.7429,0.0,-0.70352,0.00013,27.44251]
[1779188249980,34.05,76993.7429,0.0,-0.70352,0.00013,27.44251]
[1779188250023,34.05,76993.7429,0.0,-0.70352,0.00013,27.44251]
[1779188250557,34.05,76993.0714,0.0,-0.7036,0.00013,27.43868]
[1779188255171,34.05,76992.8471,0.0,-0.70364,0.00013,27.43443]
[1779188258395,34.05,76997.68,0.0,-0.70302,0.00013,27.46255]
[1779188262424,34.05,77006.5886,0.0,-0.70188,0.00013,27.51391]
[1779188263430,34.05,77011.2143,0.0,-0.70129,0.00013,27.54043]
[1779188264438,34.05,77015.1329,0.0,-0.70078,0.00013,27.56281]
[1779188264800,34.05,77015.1329,0.0,-0.70078,0.00013,27.56281]
[1779188266452,34.05,77029.8286,0.0,-0.6989,0.00013,27.64642]
[1779188267458,34.05,77039.2929,0.0,-0.69769,0.00013,27.69995]
[1779188268465,34.05,77047.4914,0.0,-0.69663,0.00013,27.7461]
[1779188268719,34.05,77047.4914,0.0,-0.69663,0.00013,27.7461]
[1779188269473,34.05,77047.4914,0.0,-0.69664,0.00013,27.74589]
[1779188273501,34.04,77041.8557,0.0,-0.69738,0.00013,27.71328]
[1779188276782,34.04,77042.2071,0.0,-0.69735,0.00013,27.71473]
[1779188277528,34.04,77042.2071,0.0,-0.69736,0.00013,27.71456]
[1779188280549,34.04,77048.4086,0.0,-0.69657,0.00013,27.74899]
[1779188282781,34.04,77048.2214,0.0,-0.6966,0.00013,27.74753]
[1779188283571,34.04,77048.2214,0.0,-0.69661,0.00013,27.74733]
[1779188284181,34.04,77048.2214,0.0,-0.69661,0.00013,27.74733]
[1779188284578,34.03,77048.2214,0.0,-0.69661,0.00013,27.74714]
[1779188285585,34.03,77044.4657,0.0,-0.6971,0.00013,27.7258]
[1779188286592,34.03,77031.5857,0.0,-0.69877,0.00013,27.65263]
[1779188286774,34.03,77031.5857,0.0,-0.69877,0.00013,27.65263]
[1779188287598,34.03,77020.5343,0.0,-0.70019,0.00013,27.58952]
[1779188289600,34.03,77015.59,0.0,-0.70083,0.00013,27.5611]
[1779188294605,34.03,77022.5571,0.0,-0.69994,0.00013,27.60067]
[1779188298609,34.03,77027.36,0.0,-0.69933,0.00013,27.62778]
[1779188303614,34.03,77020.86,0.0,-0.70018,0.00013,27.59016]
[1779188305616,34.03,77017.0343,0.0,-0.70067,0.00013,27.56814]
[1779188310621,34.03,77015.1986,0.0,-0.70091,0.00013,27.55739]
[1779188315626,34.03,77014.2271,0.0,-0.70106,0.00013,27.54844]
[1779188320631,34.03,77013.3129,0.0,-0.70118,0.00013,27.54304]
[1779188325636,34.02,77013.5286,0.0,-0.70116,0.00013,27.54413]
[1779188329644,34.02,76997.6229,0.0,-0.7032,0.00013,27.45246]
[1779188330153,34.02,76997.6229,0.0,-0.7032,0.00013,27.45246]
[1779188330271,34.02,76997.6229,0.0,-0.7032,0.00013,27.45246]
[1779188330645,34.03,76989.02,0.0,-0.7043,0.00013,27.40271]
[1779188332647,34.03,76983.9114,0.0,-0.70495,0.00013,27.37324]
[1779188337652,34.03,76985.85,0.0,-0.70469,0.00013,27.38511]
[1779188342657,34.03,76986.3014,0.0,-0.70462,0.00013,27.38829]
[1779188347662,34.03,76986.7314,0.0,-0.70455,0.00013,27.39132]
[1779188352667,34.03,76985.9086,0.0,-0.70464,0.00013,27.38708]
[1779188357672,34.04,76986.9871,0.0,-0.70449,0.00013,27.39386]
[1779188362153,34.04,76984.0171,0.0,-0.70486,0.00013,27.37705]
[1779188362677,34.04,76976.9486,0.0,-0.70576,0.00013,27.33598]
[1779188363678,34.04,76968.5129,0.0,-0.70683,0.00013,27.28684]
[1779188368684,34.04,76968.4157,0.0,-0.70683,0.00013,27.28703]
[1779188373689,34.05,76966.7471,0.0,-0.70704,0.00013,27.27479]
[1779188378695,34.05,76965.6671,0.0,-0.70716,0.00013,27.26928]
[1779188383700,34.05,76968.94,0.0,-0.70672,0.00013,27.28922]
[1779188384968,34.05,76970.43,0.0,-0.70653,0.00013,27.29807]
[1779188385702,34.05,76974.2314,0.0,-0.70604,0.00013,27.32039]
[1779188390707,34.06,76974.7643,0.0,-0.70596,0.00013,27.32402]
[1779188392709,34.06,76979.8,0.0,-0.70532,0.00013,27.35355]
[1779188397714,34.06,76979.4943,0.0,-0.70535,0.00013,27.35216]
[1779188401718,34.06,76983.1229,0.0,-0.70488,0.00013,27.37355]
[1779188402719,34.06,76990.8243,0.0,-0.70389,0.00013,27.41825]
[1779188404721,34.06,76997.2486,0.0,-0.70307,0.00013,27.45551]
[1779188405722,34.06,77002.2457,0.0,-0.70243,0.00013,27.48435]
[1779188406723,34.06,77006.8586,0.0,-0.70184,0.00013,27.51088]
[1779188409726,34.06,77010.5757,0.0,-0.70136,0.00013,27.53216]
[1779188413730,34.06,76999.8086,0.0,-0.70274,0.00013,27.47015]
[1779188414731,34.06,76990.8043,0.0,-0.70389,0.00013,27.41818]
[1779188419736,34.06,76994.5686,0.0,-0.7034,0.00013,27.4403]
[1779188424741,34.06,76992.41,0.0,-0.70367,0.00013,27.42809]
[1779188430606,34.06,76991.5829,0.0,-0.70377,0.00013,27.4237]
[1779188435641,34.06,76994.1743,0.0,-0.70345,0.00013,27.43576]
[1779188440676,34.07,76994.1386,0.0,-0.70345,0.00013,27.43582]
[1779188443697,34.07,76989.1457,0.0,-0.70408,0.00013,27.40715]
[1779188444015,34.07,76989.1457,0.0,-0.70408,0.00013,27.40715]
[1779188444031,34.07,76989.1457,0.0,-0.70408,0.00013,27.40715]
[1779188444271,34.07,76989.1457,0.0,-0.70408,0.00013,27.40715]
[1779188444704,34.07,76989.1457,0.0,-0.70408,0.00013,27.40726]
[1779188445710,34.07,76984.0429,0.0,-0.70473,0.00013,27.37779]
[1779188446717,34.07,76980.15,0.0,-0.70522,0.00013,27.35528]
[1779188451753,34.07,76980.68,0.0,-0.70514,0.00013,27.35896]
[1779188454771,34.07,76985.03,0.0,-0.70458,0.00013,27.38454]
[1779188458775,34.07,76981.1643,0.0,-0.70506,0.00013,27.36252]
[1779188463782,34.08,76984.15,0.0,-0.70467,0.00013,27.38042]
[1779188464783,34.08,76988.1286,0.0,-0.70416,0.00013,27.40357]
[1779188465784,34.08,76992.0743,0.0,-0.70365,0.00013,27.42647]
[1779188466785,34.08,76996.4514,0.0,-0.70309,0.00013,27.4518]
[1779188471790,34.08,76998.6871,0.0,-0.7028,0.00013,27.46483]
[1779188476795,34.08,76998.5657,0.0,-0.70281,0.00013,27.46423]
[1779188481800,34.08,76998.5957,0.0,-0.70281,0.00013,27.46454]
[1779188483802,34.08,77002.4343,0.0,-0.70231,0.00013,27.48668]
[1779188484037,34.08,77002.4343,0.0,-0.70231,0.00013,27.48668]
[1779188484803,34.08,77004.7557,0.0,-0.70202,0.00013,27.50003]
[1779188489808,34.08,77006.5014,0.0,-0.70179,0.00013,27.50998]
[1779188490809,34.08,77012.7371,0.0,-0.701,0.00013,27.54571]
[1779188495814,34.08,77016.2714,0.0,-0.70057,0.00013,27.56243]
[1779188498817,34.07,77021.8329,0.0,-0.69986,0.00013,27.59396]
[1779188503822,34.07,77024.29,0.0,-0.69955,0.00013,27.60747]
[1779188505824,34.07,77020.29,0.0,-0.70007,0.00013,27.58447]
[1779188510829,34.07,77016.1357,0.0,-0.70061,0.00013,27.56039]
[1779188512264,34.07,77015.8771,0.0,-0.70065,0.00013,27.55885]
[1779188512468,34.07,77015.8771,0.0,-0.70065,0.00013,27.55885]
[1779188513838,34.07,76998.6329,0.0,-0.70286,0.00013,27.45974]
[1779188514773,34.07,76998.6329,0.0,-0.70286,0.00013,27.45974]
[1779188514839,34.07,76994.9043,0.0,-0.70334,0.00013,27.43826]
[1779188519846,34.07,76993.1043,0.0,-0.70356,0.00013,27.42814]
[1779188523851,34.07,76988.5329,0.0,-0.70414,0.00013,27.40191]
[1779188527855,34.07,76984.5386,0.0,-0.70464,0.00013,27.37914]
[1779188529857,34.07,76980.3529,0.0,-0.70517,0.00013,27.35506]
[1779188534862,34.08,76981.7686,0.0,-0.70498,0.00013,27.36387]
[1779188539867,34.08,76981.1457,0.0,-0.70504,0.00013,27.36083]
[1779188541869,34.08,76986.8971,0.0,-0.7043,0.00013,27.3944]
[1779188546874,34.08,76986.9943,0.0,-0.70428,0.00013,27.39538]
[1779188551879,34.08,76984.7857,0.0,-0.70457,0.00013,27.37984]
[1779188554882,34.09,76977.9414,0.0,-0.70544,0.00013,27.34041]
[1779188559887,34.09,76978.7743,0.0,-0.70532,0.00013,27.34582]
[1779188564894,34.09,76977.9386,0.0,-0.70541,0.00013,27.3416]
[1779188569899,34.09,76979.3486,0.0,-0.70521,0.00013,27.35044]
[1779188574904,34.09,76982.8171,0.0,-0.70476,0.00013,27.37112]
[1779188579909,34.1,76983.15,0.0,-0.7047,0.00013,27.37356]
[1779188583913,34.1,76986.8843,0.0,-0.70422,0.00013,27.39554]
[1779188588721,34.1,76991.5943,0.0,-0.70361,0.00013,27.42312]
[1779188592750,34.1,77001.6557,0.0,-0.70232,0.00013,27.48122]
[1779188594768,34.1,76996.21,0.0,-0.70302,0.00013,27.44991]
[1779188599798,34.1,76994.0671,0.0,-0.70329,0.00013,27.43774]
[1779188604834,34.1,76996.3771,0.0,-0.70299,0.00013,27.45121]
[1779188609868,34.1,76998.4557,0.0,-0.70272,0.00013,27.46328]
[1779188614905,34.1,76998.57,0.0,-0.70272,0.00013,27.46081]
[1779188616779,34.1,76998.7629,0.0,-0.70269,0.00013,27.46194]
[1779188616918,34.1,76998.7629,0.0,-0.70269,0.00013,27.46196]
[1779188620776,34.1,76997.4886,0.0,-0.70286,0.00013,27.45468]
[1779188620946,34.1,76997.4886,0.0,-0.70286,0.00013,27.45469]
[1779188625957,34.1,76999.1771,0.0,-0.70264,0.00013,27.46448]
[1779188628773,34.1,76999.28,0.0,-0.70262,0.00013,27.4651]
[1779188628874,34.1,76999.28,0.0,-0.70262,0.00013,27.46512]
[1779188631925,34.1,76999.76,0.0,-0.70256,0.00013,27.46791]
[1779188631940,34.1,76999.76,0.0,-0.70256,0.00013,27.46792]
[1779188633966,34.1,76990.7286,0.0,-0.70372,0.00013,27.41576]
[1779188638971,34.1,76992.2414,0.0,-0.70353,0.00013,27.42442]
[1779188643976,34.1,76994.8929,0.0,-0.70319,0.00013,27.43958]
[1779188649983,34.1,76991.5443,0.0,-0.70362,0.00013,27.42012]
[1779188652986,34.1,76995.7314,0.0,-0.70309,0.00013,27.44421]
[1779188656990,34.1,76978.4914,0.0,-0.70529,0.00013,27.34432]
[1779188657991,34.1,76972.7571,0.0,-0.70602,0.00013,27.31103]
[1779188659993,34.1,76968.1129,0.0,-0.70661,0.00013,27.28414]
[1779188661995,34.1,76975.9,0.0,-0.70561,0.00013,27.32971]
[1779188664998,34.1,76979.8014,0.0,-0.70511,0.00013,27.35254]
[1779188670004,34.1,76980.0743,0.0,-0.70507,0.00013,27.35433]
[1779188674008,34.11,76974.3557,0.0,-0.70581,0.00013,27.31809]
[1779188679013,34.11,76977.0529,0.0,-0.70546,0.00013,27.33412]
[1779188684018,34.11,76974.2857,0.0,-0.70581,0.00013,27.31835]
[1779188689023,34.11,76972.0243,0.0,-0.70609,0.00013,27.30557]
[1779188692026,34.11,76966.1214,0.0,-0.70683,0.00013,27.27143]
[1779188697031,34.11,76964.3329,0.0,-0.70704,0.00013,27.2616]
[1779188701035,34.12,76956.0314,0.0,-0.70809,0.00013,27.21355]
[1779188702036,34.12,76950.9043,0.0,-0.70873,0.00013,27.18363]
[1779188707041,34.12,76953.6271,0.0,-0.70836,0.00013,27.20061]
[1779188711045,34.12,76957.0614,0.0,-0.70791,0.00013,27.22143]
[1779188716050,34.13,76956.8757,0.0,-0.70792,0.00013,27.22115]
[1779188721057,34.13,76956.6143,0.0,-0.70793,0.00013,27.22041]
[1779188726062,34.13,76958.6529,0.0,-0.70766,0.00013,27.2331]
[1779188730066,34.13,76962.1886,0.0,-0.70719,0.00013,27.25434]
[1779188735073,34.14,76963.7357,0.0,-0.707,0.00013,27.26077]
[1779188740078,34.14,76961.09,0.0,-0.70732,0.00013,27.24593]
[1779188745083,34.14,76960.0143,0.0,-0.70744,0.00013,27.24029]
[1779188750085,34.14,76960.1671,0.0,-0.70741,0.00013,27.24186]
[1779188751089,34.14,76952.4714,0.0,-0.70839,0.00013,27.19667]
[1779188757095,34.14,76950.7,0.0,-0.70863,0.00013,27.18566]
[1779188760925,34.14,76944.3757,0.0,-0.70943,0.00013,27.14843]
[1779188762939,34.14,76948.1,0.0,-0.70895,0.00013,27.17074]
[1779188765106,34.14,76961.3686,0.0,-0.70727,0.00013,27.24825]
[1779188770995,34.14,76962.2443,0.0,-0.70718,0.00013,27.25242]
[1779188775119,34.14,76967.6886,0.0,-0.70651,0.00013,27.28352]
[1779188781065,34.13,76965.85,0.0,-0.70676,0.00013,27.27172]
[1779188786100,34.13,76967.9743,0.0,-0.70652,0.00013,27.28321]
[1779188791134,34.12,76974.83,0.0,-0.70568,0.00013,27.31894]
[1779188796139,34.12,76973.57,0.0,-0.70587,0.00013,27.31055]
[1779188801144,34.12,76972.7929,0.0,-0.70599,0.00013,27.30502]
[1779188806149,34.11,76973.6571,0.0,-0.7059,0.00013,27.30904]
[1779188807150,34.11,76969.5471,0.0,-0.70643,0.00013,27.2849]
[1779188808151,34.11,76964.9157,0.0,-0.70703,0.00013,27.25734]
[1779188809152,34.11,76954.99,0.0,-0.70831,0.00013,27.1987]
[1779188810153,34.1,76947.9486,0.0,-0.70921,0.00013,27.15685]
[1779188815158,34.1,76947.17,0.0,-0.70933,0.00013,27.15139]
[1779188820163,34.1,76944.4471,0.0,-0.70969,0.00013,27.13467]
[1779188825167,34.09,76943.8314,0.0,-0.70979,0.00013,27.12982]
[1779188830172,34.09,76944.5986,0.0,-0.70973,0.00013,27.13313]
[1779188835177,34.08,76945.6557,0.0,-0.70962,0.00013,27.13815]
[1779188840182,34.08,76948.7129,0.0,-0.70927,0.00013,27.15455]
[1779188842184,34.08,76953.7929,0.0,-0.70863,0.00013,27.18433]
[1779188843185,34.08,76957.7157,0.0,-0.70813,0.00013,27.20729]
[1779188848190,34.08,76957.94,0.0,-0.70811,0.00013,27.20809]
[1779188853195,34.07,76957.8586,0.0,-0.70815,0.00013,27.20388]
[1779188858200,34.07,76956.1571,0.0,-0.70838,0.00013,27.19341]
[1779188863205,34.07,76954.8129,0.0,-0.70859,0.00013,27.1839]
[1779188868210,34.06,76954.4929,0.0,-0.70867,0.00013,27.18019]
[1779188874216,34.05,76955.3014,0.0,-0.70862,0.00013,27.18273]
[1779188879221,34.04,76956.3457,0.0,-0.70853,0.00013,27.18704]
[1779188883225,34.04,76961.9471,0.0,-0.70783,0.00013,27.21934]
[1779188888230,34.04,76969.1886,0.0,-0.70692,0.00013,27.26122]
[1779188893235,34.03,76972.7171,0.0,-0.70649,0.00013,27.28109]
[1779188894236,34.03,76976.8,0.0,-0.70597,0.00013,27.30477]
[1779188897239,34.03,76983.1314,0.0,-0.70517,0.00013,27.34144]
[1779188901243,34.03,76987.3143,0.0,-0.70462,0.00013,27.36625]
[1779188906248,34.04,76987.6514,0.0,-0.70457,0.00013,27.36869]
[1779188911253,34.04,76988.0614,0.0,-0.70453,0.00013,27.36798]
[1779188916258,34.04,76988.0871,0.0,-0.70452,0.00013,27.36826]
[1779188922055,34.04,76988.3157,0.0,-0.70449,0.00013,27.36999]
[1779188927090,34.04,76989.1829,0.0,-0.70436,0.00013,27.37555]
[1779188932125,34.04,76989.2071,0.0,-0.70435,0.00013,27.37611]
[1779188937277,34.04,76989.5029,0.0,-0.70431,0.00013,27.37807]
[1779188943201,34.05,76988.3843,0.0,-0.70444,0.00013,27.37187]
[1779188945216,34.05,76993.45,0.0,-0.70379,0.00013,27.4013]
[1779188950252,34.05,76993.4586,0.0,-0.70379,0.00013,27.40149]
[1779188953274,34.05,76988.1671,0.0,-0.70446,0.00013,27.37098]
[1779188954281,34.05,76981.9814,0.0,-0.70525,0.00013,27.33511]
[1779188959299,34.05,76981.8114,0.0,-0.70526,0.00013,27.33456]
[1779188964304,34.05,76981.3914,0.0,-0.7053,0.00013,27.33256]
[1779188969309,34.05,76982.5429,0.0,-0.70515,0.00013,27.33969]
[1779188974314,34.05,76983.6586,0.0,-0.70501,0.00013,27.34336]
[1779188979319,34.06,76986.1157,0.0,-0.70469,0.00013,27.35795]
[1779188984324,34.06,76983.0086,0.0,-0.70508,0.00013,27.34028]
[1779188989330,34.06,76982.9114,0.0,-0.70508,0.00013,27.34011]
[1779188994335,34.06,76982.8357,0.0,-0.70508,0.00013,27.34006]
[1779188999340,34.06,76982.8071,0.0,-0.70508,0.00013,27.34028]
[1779189004345,34.06,76983.7957,0.0,-0.70494,0.00013,27.34641]
[1779189008817,34.06,76981.4886,0.0,-0.70523,0.00013,27.33331]
[1779189009350,34.07,76955.9557,0.0,-0.70848,0.00013,27.18415]
[1779189010351,34.06,76934.8943,0.0,-0.71116,0.00013,27.05934]
[1779189011352,34.06,76925.3871,0.0,-0.71237,0.00013,27.0025]
[1779189012743,34.06,76922.3343,0.0,-0.71276,0.00013,26.98401]
[1779189013357,34.06,76920.5643,0.0,-0.71299,0.00013,26.97317]
[1779189015359,34.06,76925.32,0.0,-0.7124,0.00013,27.00097]
[1779189017374,34.06,76927.6343,0.0,-0.71212,0.00013,27.01416]
[1779189018783,34.05,76928.9929,0.0,-0.71196,0.00013,27.02194]
[1779189019362,34.05,76934.63,0.0,-0.71125,0.00013,27.05512]
[1779189024367,34.05,76933.3971,0.0,-0.71145,0.00013,27.04607]
[1779189029372,34.04,76936.7,0.0,-0.71107,0.00013,27.06398]
[1779189033376,34.04,76944.2043,0.0,-0.71015,0.00013,27.10458]
[1779189036379,34.04,76940.5257,0.0,-0.71063,0.00013,27.0824]
[1779189038381,34.03,76935.5343,0.0,-0.71127,0.00013,27.0521]
[1779189042385,34.03,76940.8086,0.0,-0.71064,0.00013,27.08206]
[1779189045388,34.02,76944.5871,0.0,-0.71018,0.00013,27.10342]
[1779189050393,34.02,76948.2243,0.0,-0.70975,0.00013,27.12365]
[1779189055398,34.01,76949.36,0.0,-0.70964,0.00013,27.12869]
[1779189060403,34.01,76947.8886,0.0,-0.70987,0.00013,27.11834]
[1779189064406,34.0,76942.5043,0.0,-0.71058,0.00013,27.08506]
[1779189065407,34.0,76937.73,0.0,-0.7112,0.00013,27.05637]
[1779189071413,33.99,76939.32,0.0,-0.71104,0.00013,27.06387]
[1779189076419,33.99,76938.1557,0.0,-0.71122,0.00013,27.05532]
[1779189081424,33.98,76939.2686,0.0,-0.71112,0.00013,27.06032]
[1779189086431,33.97,76936.3171,0.0,-0.71153,0.00013,27.04116]
[1779189091436,33.97,76936.1971,0.0,-0.7116,0.00013,27.0357]
[1779189092437,33.97,76930.9771,0.0,-0.71226,0.00013,27.00428]
[1779189094268,33.97,76926.7214,0.0,-0.71282,0.00013,26.97834]
[1779189098297,33.96,76923.2129,0.0,-0.71328,0.00013,26.9564]
[1779189103332,33.96,76921.4471,0.0,-0.71353,0.00013,26.94471]
[1779189106352,33.96,76917.52,0.0,-0.71404,0.00013,26.92052]
[1779189111388,33.95,76916.6571,0.0,-0.71417,0.00013,26.91439]
[1779189116422,33.95,76916.0471,0.0,-0.71427,0.00013,26.9098]
[1779189121458,33.95,76918.8529,0.0,-0.71393,0.00013,26.92569]
[1779189122466,33.94,76921.8671,0.0,-0.71356,0.00013,26.9435]
[1779189123468,33.94,76945.3057,0.0,-0.71059,0.00013,27.08318]
[1779189127472,33.94,76941.7771,0.0,-0.71107,0.00013,27.06088]
[1779189132477,33.93,76939.7457,0.0,-0.71136,0.00013,27.04725]
[1779189136481,33.93,76935.7143,0.0,-0.7119,0.00013,27.02203]
[1779189140485,33.92,76931.7214,0.0,-0.71243,0.00013,26.9971]
[1779189145490,33.92,76936.8871,0.0,-0.71181,0.00013,27.02666]
[1779189150495,33.91,76938.1443,0.0,-0.71168,0.00013,27.03275]
[1779189155500,33.91,76941.8614,0.0,-0.71126,0.00013,27.05022]
[1779189160505,33.9,76942.9529,0.0,-0.71115,0.00013,27.05519]
[1779189165510,33.9,76942.8729,0.0,-0.7112,0.00013,27.05322]
[1779189170515,33.89,76941.0957,0.0,-0.71146,0.00013,27.04115]
[1779189175520,33.89,76941.0629,0.0,-0.71149,0.00013,27.03954]
[1779189180525,33.88,76942.6214,0.0,-0.71133,0.00013,27.04741]
[1779189185530,33.87,76942.8886,0.0,-0.71133,0.00013,27.04757]
[1779189191536,33.87,76943.2714,0.0,-0.71132,0.00013,27.04814]
[1779189196541,33.86,76944.7271,0.0,-0.71116,0.00013,27.0554]
[1779189201546,33.86,76944.9914,0.0,-0.71116,0.00013,27.05552]
[1779189207551,33.85,76943.7243,0.0,-0.71136,0.00013,27.04623]
[1779189210554,33.85,76939.4529,0.0,-0.71191,0.00013,27.02066]
[1779189215559,33.85,76937.8314,0.0,-0.71212,0.00013,27.0084]
[1779189218562,33.85,76934.3857,0.0,-0.71255,0.00013,26.98818]
[1779189220564,33.86,76930.84,0.0,-0.71299,0.00013,26.96724]
[1779189225569,33.86,76929.2186,0.0,-0.71317,0.00013,26.95839]
[1779189230574,33.86,76926.07,0.0,-0.71355,0.00013,26.94042]
[1779189233577,33.86,76920.8843,0.0,-0.71421,0.00013,26.90943]
[1779189236580,33.86,76917.5171,0.0,-0.71464,0.00013,26.88865]
[1779189240584,33.86,76921.1514,0.0,-0.7142,0.00013,26.90998]
[1779189245589,33.86,76921.5271,0.0,-0.71417,0.00013,26.91143]
[1779189247591,33.86,76927.7014,0.0,-0.71339,0.00013,26.94824]
[1779189248592,33.85,76934.79,0.0,-0.71249,0.00013,26.99058]
[1779189253597,33.85,76935.9914,0.0,-0.71237,0.00013,26.99659]
[1779189259444,33.84,76935.3086,0.0,-0.71249,0.00013,26.99108]
[1779189264482,33.84,76937.7414,0.0,-0.7122,0.00013,27.00446]
[1779189268612,33.84,76932.6971,0.0,-0.71287,0.00013,26.97331]
[1779189274618,33.83,76932.5143,0.0,-0.71294,0.00013,26.96771]
[1779189279623,33.83,76932.4186,0.0,-0.71297,0.00013,26.9661]
[1779189284623,33.82,76931.8957,0.0,-0.71306,0.00013,26.96195]
[1779189289633,33.82,76931.3757,0.0,-0.71315,0.00013,26.95783]
[1779189295646,33.82,76929.7357,0.0,-0.71338,0.00013,26.94683]
[1779189299657,33.81,76934.64,0.0,-0.71278,0.00013,26.97559]
[1779189304662,33.81,76936.1871,0.0,-0.7126,0.00013,26.98379]
[1779189309667,33.81,76928.0971,0.0,-0.71366,0.00013,26.93411]
[1779189314672,33.8,76926.2314,0.0,-0.71391,0.00013,26.92205]
[1779189319677,33.8,76924.2657,0.0,-0.71418,0.00013,26.90944]
[1779189324682,33.8,76923.6271,0.0,-0.71427,0.00013,26.90487]
[1779189329687,33.8,76922.1671,0.0,-0.71448,0.00013,26.89537]
[1779189333691,33.79,76918.1243,0.0,-0.71502,0.00013,26.86718]
[1779189337695,33.79,76921.6014,0.0,-0.71459,0.00013,26.88774]
[1779189342700,33.79,76923.1471,0.0,-0.71441,0.00013,26.89643]
[1779189347705,33.79,76922.4243,0.0,-0.71451,0.00013,26.89142]
[1779189349707,33.79,76915.4414,0.0,-0.7154,0.00013,26.84892]
[1779189352710,33.78,76918.8129,0.0,-0.71498,0.00013,26.86906]
[1779189357715,33.78,76920.9243,0.0,-0.71473,0.00013,26.88126]
[1779189363720,33.78,76921.4514,0.0,-0.71468,0.00013,26.88374]
[1779189368725,33.78,76921.6471,0.0,-0.71466,0.00013,26.88433]
[1779189371728,33.78,76925.0029,0.0,-0.71425,0.00013,26.90424]
[1779189376733,33.77,76928.2457,0.0,-0.71385,0.00013,26.92308]
[1779189381738,33.77,76929.3443,0.0,-0.71373,0.00013,26.92893]
[1779189387744,33.77,76929.7314,0.0,-0.7137,0.00013,26.93032]
[1779189389746,33.77,76934.0071,0.0,-0.71316,0.00013,26.95577]
[1779189390747,33.77,76939.0257,0.0,-0.71253,0.00013,26.98577]
[1779189395752,33.76,76939.6214,0.0,-0.71249,0.00013,26.98511]
[1779189400757,33.76,76940.6457,0.0,-0.71238,0.00013,26.99022]
[1779189405762,33.76,76941.8614,0.0,-0.71224,0.00013,26.99686]
[1779189406763,33.76,76952.5786,0.0,-0.71087,0.00013,27.06122]
[1779189407764,33.76,76963.4129,0.0,-0.70948,0.00013,27.12592]
[1779189412769,33.76,76966.0129,0.0,-0.70915,0.00013,27.14156]
[1779189418775,33.76,76965.43,0.0,-0.70922,0.00013,27.1383]
[1779189422779,33.76,76960.8114,0.0,-0.70981,0.00013,27.11061]
[1779189423780,33.76,76955.1686,0.0,-0.71054,0.00013,27.07665]
[1779189425610,33.76,76951.6486,0.0,-0.71099,0.00013,27.05583]
[1779189430647,33.76,76951.9,0.0,-0.71094,0.00013,27.05793]
[1779189431653,33.76,76944.7314,0.0,-0.71185,0.00013,27.01514]
[1779189434809,33.76,76941.3129,0.0,-0.71228,0.00013,26.99512]
[1779189440717,33.76,76940.9429,0.0,-0.7123,0.00013,26.99393]
[1779189445752,33.77,76942.0214,0.0,-0.71215,0.00013,27.00122]
[1779189450787,33.77,76940.01,0.0,-0.71239,0.00013,26.98998]
[1779189452801,33.77,76945.0314,0.0,-0.71176,0.00013,27.01717]
[1779189457832,33.77,76944.8043,0.0,-0.71177,0.00013,27.0165]
[1779189462837,33.78,76943.5714,0.0,-0.71191,0.00013,27.00984]
[1779189467842,33.78,76942.1614,0.0,-0.71207,0.00013,27.00215]
[1779189472847,33.78,76943.7671,0.0,-0.71185,0.00013,27.01252]
[1779189478853,33.79,76943.43,0.0,-0.71187,0.00013,27.01138]
[1779189483858,33.79,76945.8071,0.0,-0.71156,0.00013,27.02631]
[1779189484859,33.79,76950.0129,0.0,-0.71102,0.00013,27.05158]
[1779189489868,33.79,76953.3743,0.0,-0.71058,0.00013,27.07214]
[1779189494873,33.79,76954.0186,0.0,-0.71051,0.00013,27.07517]
[1779189499878,33.79,76955.24,0.0,-0.71037,0.00013,27.08173]
[1779189504883,33.78,76956.6829,0.0,-0.7102,0.00013,27.08959]
[1779189509888,33.78,76957.3086,0.0,-0.71014,0.00013,27.09256]
[1779189514893,33.78,76958.1629,0.0,-0.71007,0.00013,27.09365]
[1779189519898,33.77,76958.6129,0.0,-0.71003,0.00013,27.0955]
[1779189524903,33.77,76956.9543,0.0,-0.71027,0.00013,27.08455]
[1779189529909,33.77,76958.8486,0.0,-0.71005,0.00013,27.09484]
[1779189534914,33.76,76962.2214,0.0,-0.70964,0.00013,27.11382]
[1779189539919,33.76,76965.9086,0.0,-0.70919,0.00013,27.1346]
[1779189544924,33.75,76967.07,0.0,-0.70907,0.00013,27.14027]
[1779189547927,33.75,76963.1786,0.0,-0.70959,0.00013,27.11622]
[1779189552932,33.74,76962.5614,0.0,-0.70971,0.00013,27.11108]
[1779189554934,33.74,76966.1957,0.0,-0.70924,0.00013,27.13256]
[1779189559939,33.74,76966.7329,0.0,-0.70917,0.00013,27.13594]
[1779189564944,33.74,76965.1357,0.0,-0.70937,0.00013,27.12665]
[1779189569949,33.74,76964.9371,0.0,-0.7094,0.00013,27.12519]
[1779189573050,33.74,76964.3171,0.0,-0.70952,0.00013,27.11753]
[1779189573262,33.74,76964.3171,0.0,-0.70952,0.00013,27.11753]
[1779189573285,33.74,76964.3171,0.0,-0.70952,0.00013,27.11753]
[1779189573539,33.74,76964.3171,0.0,-0.70952,0.00013,27.11753]
[1779189573953,33.74,76942.2786,0.0,-0.71234,0.00013,26.98543]
[1779189574421,33.74,76942.2786,0.0,-0.71234,0.00013,26.98543]
[1779189574954,33.74,76923.6971,0.0,-0.71471,0.00013,26.87316]
[1779189574975,33.74,76923.6971,0.0,-0.71471,0.00013,26.87316]
[1779189576835,33.74,76921.9386,0.0,-0.71494,0.00013,26.86241]
[1779189577364,33.74,76921.2229,0.0,-0.71503,0.00013,26.85798]
[1779189577957,33.74,76916.93,0.0,-0.71558,0.00013,26.83185]
[1779189578958,33.74,76913.3614,0.0,-0.71603,0.00013,26.81011]
[1779189579959,33.74,76902.2257,0.0,-0.71745,0.00013,26.74221]
[1779189580347,33.74,76902.2257,0.0,-0.71745,0.00013,26.74221]
[1779189585965,33.74,76903.3486,0.0,-0.7173,0.00013,26.74919]
[1779189586554,33.74,76903.3486,0.0,-0.7173,0.00013,26.74919]
[1779189586966,33.74,76902.9357,0.0,-0.71735,0.00013,26.74668]
[1779189592798,33.74,76902.8286,0.0,-0.71736,0.00013,26.74612]
[1779189596826,33.74,76896.56,0.0,-0.71815,0.00013,26.70793]
[1779189598840,33.74,76893.22,0.0,-0.71857,0.00013,26.6876]
[1779189603875,33.74,76892.3986,0.0,-0.71867,0.00013,26.68291]
[1779189605889,33.74,76891.2329,0.0,-0.71881,0.00013,26.67597]
[1779189606574,33.74,76891.2329,0.0,-0.71881,0.00013,26.67597]
[1779189606896,33.74,76891.2329,0.0,-0.71881,0.00013,26.67613]
[1779189607903,33.74,76877.4529,0.0,-0.72054,0.00013,26.59152]
[1779189608911,33.74,76870.7243,0.0,-0.72139,0.00013,26.55017]
[1779189613946,33.75,76870.8314,0.0,-0.72135,0.00013,26.55185]
[1779189616967,33.75,76866.1043,0.0,-0.72193,0.00013,26.52325]
[1779189619987,33.75,76871.4271,0.0,-0.72125,0.00013,26.5568]
[1779189625010,33.76,76865.5157,0.0,-0.72197,0.00013,26.5212]
[1779189630015,33.76,76864.6586,0.0,-0.72205,0.00013,26.51703]
[1779189630566,33.76,76864.6586,0.0,-0.72205,0.00013,26.51703]
[1779189631016,33.76,76862.11,0.0,-0.72239,0.00013,26.49821]
[1779189632017,33.76,76857.84,0.0,-0.72292,0.00013,26.47198]
[1779189633018,33.76,76852.15,0.0,-0.72363,0.00013,26.4369]
[1779189635020,33.76,76845.58,0.0,-0.72443,0.00013,26.39662]
[1779189640026,33.77,76844.0014,0.0,-0.72459,0.00013,26.38854]
[1779189641027,33.77,76839.7214,0.0,-0.72512,0.00013,26.36219]
[1779189642028,33.77,76836.0671,0.0,-0.72557,0.00012,26.33973]
[1779189646033,33.78,76839.5614,0.0,-0.7251,0.00012,26.36317]
[1779189651038,33.79,76837.1443,0.0,-0.72536,0.00012,26.35001]
[1779189656043,33.8,76838.2586,0.0,-0.72514,0.00012,26.36103]
[1779189661048,33.83,76839.31,0.0,-0.7248,0.00012,26.37708]
[1779189666053,33.82,76838.0871,0.0,-0.72502,0.00012,26.36634]
[1779189671058,33.81,76838.3,0.0,-0.72506,0.00012,26.36477]
[1779189672059,33.81,76832.3814,0.0,-0.7258,0.00012,26.32758]
[1779189673060,33.81,76829.3314,0.0,-0.72618,0.00012,26.30847]
[1779189678065,33.81,76833.3171,0.0,-0.72569,0.00012,26.33328]
[1779189683070,33.81,76832.6671,0.0,-0.72577,0.00012,26.32911]
[1779189687074,33.81,76836.0814,0.0,-0.72535,0.00012,26.35034]
[1779189692079,33.81,76834.9343,0.0,-0.72551,0.00012,26.33971]
[1779189697084,33.81,76835.8243,0.0,-0.7254,0.00012,26.3451]
[1779189702089,33.81,76836.8514,0.0,-0.72528,0.00012,26.3513]
[1779189707094,33.81,76832.26,0.0,-0.72586,0.00012,26.32239]
[1779189708095,33.8,76821.8257,0.0,-0.72717,0.00012,26.25656]
[1779189709096,33.8,76818.8143,0.0,-0.72755,0.00012,26.23725]
[1779189714101,33.8,76819.14,0.0,-0.72755,0.00012,26.23741]
[1779189719106,33.79,76820.0771,0.0,-0.72747,0.00012,26.24139]
[1779189724111,33.78,76817.8443,0.0,-0.72779,0.00012,26.22548]
[1779189725112,33.78,76812.8257,0.0,-0.72842,0.00012,26.19351]
[1779189730116,33.78,76813.7371,0.0,-0.72834,0.00012,26.19758]
[1779189735121,33.77,76813.71,0.0,-0.72838,0.00012,26.19576]
[1779189740138,33.77,76815.0314,0.0,-0.72825,0.00012,26.20242]
[1779189743142,33.77,76819.1629,0.0,-0.72773,0.00012,26.22856]
[1779189748147,33.77,76820.4486,0.0,-0.72757,0.00012,26.23674]
[1779189754153,33.77,76821.1243,0.0,-0.7275,0.00012,26.23779]
[1779189758975,33.77,76818.1314,0.0,-0.72787,0.00012,26.21906]
[1779189764010,33.77,76817.8529,0.0,-0.72791,0.00012,26.21746]
[1779189769045,33.77,76817.9357,0.0,-0.72789,0.00012,26.21812]
[1779189774080,33.77,76816.6871,0.0,-0.72804,0.00012,26.21044]
[1779189779115,33.77,76817.0657,0.0,-0.72799,0.00012,26.213]
[1779189784150,33.77,76817.6071,0.0,-0.72792,0.00012,26.21658]
[1779189789185,33.77,76817.1743,0.0,-0.72797,0.00012,26.21402]
[1779189795194,33.77,76817.6429,0.0,-0.72791,0.00012,26.21716]
[1779189800199,33.77,76817.7986,0.0,-0.72789,0.00012,26.21828]
[1779189805204,33.77,76817.16,0.0,-0.72797,0.00012,26.2144]
[1779189810209,33.77,76817.0186,0.0,-0.72798,0.00012,26.21367]
[1779189815214,33.77,76817.9729,0.0,-0.72788,0.00012,26.21656]
[1779189820219,33.77,76818.05,0.0,-0.72786,0.00012,26.21719]
[1779189825224,33.78,76815.0443,0.0,-0.72823,0.00012,26.19842]
[1779189830228,33.78,76814.59,0.0,-0.72829,0.00012,26.19579]
[1779189835233,33.77,76815.0014,0.0,-0.72825,0.00012,26.19746]
[1779189840238,33.77,76815.2186,0.0,-0.72826,0.00012,26.19716]
[1779189842857,33.77,76814.9786,0.0,-0.7283,0.00012,26.19543]
[1779189844242,33.76,76806.9871,0.0,-0.7293,0.00012,26.14432]
[1779189845243,33.76,76803.7871,0.0,-0.7297,0.00012,26.1238]
[1779189850248,33.76,76797.94,0.0,-0.73046,0.00012,26.08542]
[1779189855253,33.76,76795.0086,0.0,-0.73084,0.00012,26.06574]
[1779189860258,33.75,76794.5757,0.0,-0.7309,0.00012,26.06251]
[1779189865263,33.76,76799.9214,0.0,-0.73024,0.00012,26.0968]
[1779189869810,33.76,76799.9257,0.0,-0.73023,0.00012,26.09698]
[1779189872270,33.76,76805.51,0.0,-0.72956,0.00012,26.12915]
[1779189874272,33.76,76808.9471,0.0,-0.72913,0.00012,26.15089]
[1779189879277,33.76,76809.6029,0.0,-0.72905,0.00012,26.15495]
[1779189884282,33.76,76810.3357,0.0,-0.72896,0.00012,26.15947]
[1779189890288,33.76,76810.1614,0.0,-0.72899,0.00012,26.15823]
[1779189895293,33.75,76810.6729,0.0,-0.72893,0.00012,26.16134]
[1779189900298,33.75,76813.6343,0.0,-0.72856,0.00012,26.17993]
[1779189901299,33.75,76817.1057,0.0,-0.72813,0.00012,26.20178]
[1779189905303,33.75,76813.6229,0.0,-0.72857,0.00012,26.17955]
[1779189908306,33.75,76816.87,0.0,-0.72817,0.00012,26.1999]
[1779189911309,33.75,76821.0214,0.0,-0.72766,0.00012,26.22585]
[1779189913311,33.75,76827.4314,0.0,-0.72686,0.00012,26.26597]
[1779189918316,33.75,76831.85,0.0,-0.72632,0.00012,26.29322]
[1779189920318,33.75,76836.2229,0.0,-0.72577,0.00012,26.32066]
[1779189925323,33.75,76831.3343,0.0,-0.7264,0.00012,26.28914]
[1779189926324,33.75,76825.1414,0.0,-0.72718,0.00012,26.25011]
[1779189932185,33.74,76826.39,0.0,-0.72705,0.00012,26.25401]
[1779189936213,33.74,76819.6714,0.0,-0.72792,0.00012,26.21052]
[1779189941248,33.74,76816.2971,0.0,-0.72837,0.00012,26.18776]
[1779189946283,33.73,76815.4771,0.0,-0.7285,0.00012,26.18102]
[1779189951318,33.73,76815.8471,0.0,-0.72849,0.00012,26.1818]
[1779189956353,33.72,76816.2157,0.0,-0.72847,0.00012,26.18258]
[1779189959357,33.72,76822.1457,0.0,-0.72774,0.00012,26.21987]
[1779189964362,33.72,76822.3729,0.0,-0.72772,0.00012,26.22094]
[1779189968366,33.72,76826.8686,0.0,-0.72716,0.00012,26.24894]
[1779189970368,33.72,76830.4457,0.0,-0.72672,0.00012,26.27123]
[1779189975372,33.71,76831.29,0.0,-0.72663,0.00012,26.27593]
[1779189980378,33.71,76831.4657,0.0,-0.72662,0.00012,26.27642]
[1779189985382,33.71,76832.1886,0.0,-0.72654,0.00012,26.28033]
[1779189990387,33.71,76832.51,0.0,-0.72652,0.00012,26.28171]
[1779189995392,33.71,76832.2086,0.0,-0.72659,0.00012,26.27592]
[1779190000397,33.7,76829.6057,0.0,-0.72695,0.00012,26.25766]
[1779190003400,33.7,76832.89,0.0,-0.72656,0.00013,26.27719]
[1779190008405,33.69,76831.2671,0.0,-0.72681,0.00013,26.26507]
[1779190013410,33.68,76830.9257,0.0,-0.72689,0.00013,26.26105]
[1779190019416,33.68,76830.6243,0.0,-0.72697,0.00013,26.25694]
[1779190020417,33.67,76823.6786,0.0,-0.72785,0.00012,26.21279]
[1779190021418,33.67,76818.1186,0.0,-0.72855,0.00012,26.17733]
[1779190026423,33.67,76819.7314,0.0,-0.72838,0.00012,26.18606]
[1779190031428,33.66,76820.1014,0.0,-0.72836,0.00012,26.18691]
[1779190036434,33.66,76821.18,0.0,-0.72826,0.00012,26.19225]
[1779190041439,33.65,76822.13,0.0,-0.72817,0.00012,26.19675]
[1779190046444,33.65,76821.6229,0.0,-0.72827,0.00012,26.19205]
[1779190051891,33.65,76822.5014,0.0,-0.72818,0.00012,26.19671]
[1779190058456,33.64,76822.9529,0.0,-0.72818,0.00012,26.19432]
[1779190063461,33.63,76825.8671,0.0,-0.72785,0.00012,26.21123]
[1779190068466,33.63,76828.2557,0.0,-0.72756,0.00013,26.22596]
[1779190073471,33.64,76826.4186,0.0,-0.72778,0.00013,26.21478]
[1779190078476,33.64,76826.3929,0.0,-0.72777,0.00013,26.21507]
[1779190083481,33.64,76822.3929,0.0,-0.72828,0.00012,26.18942]
[1779190088486,33.63,76820.6514,0.0,-0.72852,0.00012,26.17699]
[1779190094314,33.63,76821.86,0.0,-0.72841,0.00012,26.18296]
[1779190099352,33.62,76822.4843,0.0,-0.72836,0.00012,26.18549]
[1779190104387,33.62,76822.17,0.0,-0.72843,0.00012,26.18209]
[1779190109422,33.61,76823.6857,0.0,-0.72827,0.00012,26.19027]
[1779190114464,33.61,76823.4686,0.0,-0.72834,0.00012,26.18421]
[1779190119498,33.6,76821.6729,0.0,-0.7286,0.00012,26.17147]
[1779190124521,33.6,76822.83,0.0,-0.72848,0.00013,26.17745]
[1779190127524,33.6,76826.2086,0.0,-0.72808,0.00013,26.19803]
[1779190132529,33.59,76825.6543,0.0,-0.72818,0.00013,26.19309]
[1779190137534,33.59,76826.1529,0.0,-0.72814,0.00013,26.19483]
[1779190142539,33.58,76826.0557,0.0,-0.72818,0.00013,26.19281]
[1779190144542,33.58,76829.1114,0.0,-0.7278,0.00013,26.21222]
[1779190149547,33.58,76829.0643,0.0,-0.7278,0.00013,26.21201]
[1779190152550,33.58,76833.2529,0.0,-0.72728,0.00013,26.23853]
[1779190157555,33.58,76831.82,0.0,-0.72746,0.00013,26.22947]
[1779190162560,33.58,76830.8514,0.0,-0.72758,0.00013,26.22336]
[1779190164562,33.58,76826.85,0.0,-0.72808,0.00013,26.19806]
[1779190166564,33.58,76823.6214,0.0,-0.72848,0.00013,26.17768]
[1779190171569,33.58,76823.7957,0.0,-0.72847,0.00013,26.17574]
[1779190176574,33.58,76823.5514,0.0,-0.72853,0.00013,26.17287]
[1779190181579,33.57,76823.7629,0.0,-0.72853,0.00013,26.17291]
[1779190186584,33.57,76822.6414,0.0,-0.7287,0.00013,26.16451]
[1779190191589,33.57,76823.72,0.0,-0.72859,0.00013,26.17009]
[1779190196594,33.56,76823.0729,0.0,-0.7287,0.00013,26.16472]
[1779190201599,33.56,76823.6986,0.0,-0.72863,0.00013,26.16799]
[1779190206607,33.56,76823.4271,0.0,-0.72868,0.00013,26.16593]
[1779190208609,33.56,76826.7943,0.0,-0.72827,0.00013,26.18679]
[1779190213614,33.55,76824.1186,0.0,-0.72863,0.00013,26.16848]
[1779190218619,33.55,76823.9686,0.0,-0.72867,0.00013,26.16628]
[1779190224625,33.55,76823.2229,0.0,-0.72877,0.00013,26.16124]
[1779190225626,33.55,76826.2957,0.0,-0.72839,0.00013,26.18073]
[1779190228629,33.55,76829.3457,0.0,-0.72801,0.00013,26.19995]
[1779190233634,33.55,76828.69,0.0,-0.72812,0.00013,26.19228]
[1779190238639,33.55,76824.3,0.0,-0.72867,0.00013,26.1642]
[1779190243644,33.55,76823.0457,0.0,-0.72883,0.00013,26.15617]
[1779190248649,33.55,76822.3786,0.0,-0.72891,0.00013,26.1519]
[1779190251652,33.54,76826.2714,0.0,-0.72842,0.00013,26.17659]
[1779190256658,33.54,76829.1043,0.0,-0.72807,0.00013,26.19436]
[1779190262519,33.54,76831.1343,0.0,-0.72783,0.00013,26.20688]
[1779190267553,33.54,76828.7529,0.0,-0.72813,0.00013,26.19152]
[1779190270575,33.54,76825.6786,0.0,-0.72852,0.00013,26.17192]
[1779190275677,33.54,76826.9343,0.0,-0.72836,0.00013,26.17976]
[1779190281652,33.54,76828.9229,0.0,-0.72812,0.00013,26.19216]
[1779190286686,33.54,76827.9943,0.0,-0.72824,0.00013,26.18608]
[1779190291697,33.54,76826.6129,0.0,-0.72843,0.00013,26.1739]
[1779190296702,33.54,76826.8157,0.0,-0.72841,0.00013,26.17506]
[1779190298704,33.54,76830.4929,0.0,-0.72795,0.00013,26.19832]
[1779190303709,33.54,76830.14,0.0,-0.728,0.00013,26.19585]
[1779190305711,33.54,76825.0771,0.0,-0.72865,0.00013,26.16319]
[1779190307713,33.54,76820.4586,0.0,-0.72923,0.00013,26.13335]
[1779190309715,33.53,76817.1686,0.0,-0.72965,0.00013,26.112]
[1779190314720,33.53,76815.0771,0.0,-0.72993,0.00012,26.09774]
[1779190319725,33.53,76815.37,0.0,-0.72992,0.00012,26.09872]
[1779190324730,33.53,76815.9571,0.0,-0.72986,0.00013,26.10158]
[1779190329735,33.52,76819.0129,0.0,-0.7295,0.00013,26.12012]
[1779190334740,33.52,76821.2214,0.0,-0.72924,0.00013,26.13316]
[1779190338744,33.52,76824.4671,0.0,-0.72885,0.00013,26.15336]
[1779190339745,33.52,76829.0971,0.0,-0.72826,0.00013,26.18293]
[1779190344750,33.52,76830.2614,0.0,-0.7281,0.00013,26.19094]
[1779190349755,33.52,76830.8914,0.0,-0.72801,0.00013,26.19554]
[1779190354760,33.52,76828.3643,0.0,-0.72834,0.00013,26.17684]
[1779190359765,33.53,76828.9329,0.0,-0.72825,0.00013,26.18112]
[1779190364770,33.52,76828.13,0.0,-0.72836,0.00013,26.17551]
[1779190369775,33.52,76826.36,0.0,-0.72861,0.00013,26.16303]
[1779190375781,33.52,76825.5857,0.0,-0.72874,0.00013,26.1567]
[1779190379785,33.51,76816.7014,0.0,-0.72987,0.00013,26.09923]
[1779190386792,33.51,76815.1271,0.0,-0.73009,0.00013,26.08803]
[1779190391797,33.51,76812.5943,0.0,-0.73042,0.00012,26.07106]
[1779190396802,33.5,76810.8014,0.0,-0.73066,0.00012,26.05891]
[1779190401810,33.5,76809.6729,0.0,-0.73081,0.00012,26.05104]
[1779190406815,33.5,76806.3529,0.0,-0.73124,0.00012,26.0292]
[1779190411820,33.5,76805.7771,0.0,-0.73134,0.00012,26.02171]
[1779190414823,33.5,76809.77,0.0,-0.73085,0.00012,26.04696]
[1779190419828,33.5,76810.4786,0.0,-0.73077,0.00012,26.05088]
[1779190426665,33.49,76810.89,0.0,-0.73074,0.00012,26.05262]
[1779190431700,33.49,76810.7043,0.0,-0.73076,0.00012,26.05135]
[1779190434720,33.49,76819.2,0.0,-0.7297,0.00013,26.10597]
[1779190439756,33.49,76820.7971,0.0,-0.72949,0.00013,26.1166]
[1779190444853,33.49,76818.9657,0.0,-0.72973,0.00013,26.10403]
[1779190450861,33.49,76819.4371,0.0,-0.7297,0.00013,26.10599]
[1779190455866,33.49,76818.6,0.0,-0.72982,0.00013,26.09977]
[1779190460871,33.48,76817.8814,0.0,-0.72993,0.00013,26.09436]
[1779190465876,33.48,76818.5486,0.0,-0.72986,0.00013,26.0978]
[1779190470881,33.48,76819.68,0.0,-0.72974,0.00013,26.10418]
[1779190475886,33.48,76818.3243,0.0,-0.72994,0.00013,26.09142]
[1779190480891,33.47,76818.8914,0.0,-0.72989,0.00013,26.09425]
[1779190485896,33.47,76819.2514,0.0,-0.72986,0.00013,26.09575]
[1779190490901,33.47,76819.3343,0.0,-0.72986,0.00013,26.09548]
[1779190493903,33.47,76822.8214,0.0,-0.72944,0.00013,26.11723]
[1779190498908,33.46,76824.69,0.0,-0.72922,0.00013,26.12821]
[1779190503913,33.46,76827.0143,0.0,-0.72895,0.00013,26.14206]
[1779190508918,33.46,76828.2343,0.0,-0.72882,0.00013,26.1488]
[1779190513923,33.45,76823.9329,0.0,-0.72938,0.00013,26.12036]
[1779190515925,33.45,76820.1329,0.0,-0.72986,0.00013,26.09575]
[1779190521931,33.45,76818.7629,0.0,-0.73005,0.00013,26.08609]
[1779190530940,33.44,76816.5057,0.0,-0.73036,0.00013,26.07041]
[1779190532942,33.44,76812.0643,0.0,-0.73094,0.00013,26.03843]
[1779190537947,33.44,76812.9414,0.0,-0.73084,0.00013,26.04353]
[1779190542952,33.44,76812.6829,0.0,-0.73089,0.00013,26.04136]
[1779190546956,33.44,76806.47,0.0,-0.73167,0.00012,26.0011]
[1779190550960,33.44,76802.8829,0.0,-0.73212,0.00012,25.97785]
[1779190555965,33.44,76804.2886,0.0,-0.73195,0.00012,25.98668]
[1779190560970,33.44,76805.15,0.0,-0.73185,0.00012,25.99197]
[1779190561971,33.44,76809.0114,0.0,-0.73137,0.00013,26.01671]
[1779190566976,33.44,76811.3257,0.0,-0.73109,0.00013,26.03114]
[1779190571981,33.43,76812.84,0.0,-0.73091,0.00013,26.04038]
[1779190576986,33.43,76814.6057,0.0,-0.7307,0.00013,26.0512]
[1779190581991,33.43,76815.1871,0.0,-0.73064,0.00013,26.05437]
[1779190586996,33.43,76815.6829,0.0,-0.73059,0.00013,26.05699]
[1779190592826,33.43,76815.8057,0.0,-0.7306,0.00013,26.05393]
[1779190597867,33.43,76810.5286,0.0,-0.73127,0.00013,26.01951]
[1779190598875,33.43,76806.1286,0.0,-0.73182,0.00012,25.99118]
[1779190603910,33.42,76804.8829,0.0,-0.73198,0.00012,25.98295]
[1779190606666,33.42,76804.3429,0.0,-0.73205,0.00012,25.9794]
[1779190610519,33.42,76801.7529,0.0,-0.73238,0.00012,25.96263]
[1779190610959,33.42,76801.7529,0.0,-0.73238,0.00012,25.9626]
[1779190615994,33.42,76803.2786,0.0,-0.73219,0.00012,25.97228]
[1779190621029,33.42,76803.1957,0.0,-0.73221,0.00012,25.97159]
[1779190626039,33.42,76803.3414,0.0,-0.73219,0.00012,25.97236]
[1779190631043,33.42,76802.28,0.0,-0.73233,0.00012,25.96541]
[1779190636048,33.42,76802.0229,0.0,-0.73236,0.00012,25.96363]
[1779190637049,33.42,76796.2643,0.0,-0.73308,0.00012,25.9265]
[1779190638050,33.42,76790.8471,0.0,-0.73375,0.00012,25.89153]
[1779190640052,33.42,76787.0929,0.0,-0.73422,0.00012,25.86737]
[1779190645057,33.42,76786.8929,0.0,-0.73423,0.00012,25.86645]
[1779190650062,33.42,76788.3086,0.0,-0.73405,0.00012,25.87598]
[1779190655067,33.43,76785.7929,0.0,-0.73438,0.00012,25.85677]
[1779190659071,33.43,76790.6957,0.0,-0.73376,0.00012,25.88877]
[1779190662074,33.43,76795.8771,0.0,-0.73311,0.00012,25.92236]
[1779190663075,33.43,76800.6471,0.0,-0.73252,0.00012,25.95312]
[1779190668080,33.43,76803.39,0.0,-0.73218,0.00012,25.97064]
[1779190673085,33.43,76801.36,0.0,-0.73243,0.00012,25.95745]
[1779190678090,33.43,76801.44,0.0,-0.73243,0.00012,25.95787]
[1779190683102,33.43,76800.91,0.0,-0.73249,0.00012,25.95437]
[1779190688107,33.43,76802.4357,0.0,-0.73231,0.00012,25.96409]
[1779190693112,33.43,76802.53,0.0,-0.7323,0.00012,25.96457]
[1779190697116,33.42,76805.7714,0.0,-0.73189,0.00012,25.98531]
[1779190702121,33.42,76805.2471,0.0,-0.73196,0.00012,25.98201]
[1779190708127,33.43,76807.8671,0.0,-0.73161,0.00013,25.99965]
[1779190713132,33.43,76806.7714,0.0,-0.73178,0.00013,25.98901]
[1779190718137,33.43,76806.1086,0.0,-0.73186,0.00013,25.98451]
[1779190722141,33.43,76800.7,0.0,-0.73254,0.00012,25.94953]
[1779190724143,33.43,76792.2657,0.0,-0.73359,0.00012,25.89511]
[1779190729147,33.43,76789.5914,0.0,-0.73389,0.00012,25.87954]
[1779190735153,33.44,76791.3729,0.0,-0.73363,0.00012,25.89307]
[1779190736154,33.44,76788.3586,0.0,-0.734,0.00012,25.87392]
[1779190741159,33.44,76785.8771,0.0,-0.73429,0.00012,25.85848]
[1779190746165,33.44,76784.1186,0.0,-0.7345,0.00012,25.84751]
[1779190751170,33.44,76783.6971,0.0,-0.73455,0.00012,25.84521]
[1779190757176,33.44,76779.5457,0.0,-0.73505,0.00012,25.81887]
[1779190758177,33.45,76753.6557,0.0,-0.73825,0.00012,25.65047]
[1779190759178,33.45,76746.2657,0.0,-0.73916,0.00012,25.60239]
[1779190760106,33.45,76746.2657,0.0,-0.73916,0.00012,25.60239]
[1779190760128,33.45,76746.2657,0.0,-0.73915,0.00012,25.60274]
[1779190764052,33.45,76752.2343,0.0,-0.73839,0.00012,25.6431]
[1779190768037,33.45,76752.9043,0.0,-0.73829,0.00012,25.64831]
[1779190768190,33.45,76761.44,0.0,-0.73723,0.00012,25.7043]
[1779190774128,33.46,76760.5729,0.0,-0.73733,0.00012,25.69671]
[1779190778161,33.46,76754.75,0.0,-0.73803,0.00012,25.65971]
[1779190779168,33.46,76751.98,0.0,-0.73837,0.00012,25.64191]
[1779190780175,33.46,76749.2443,0.0,-0.7387,0.00012,25.62433]
[1779190781182,33.46,76746.09,0.0,-0.73908,0.00012,25.60403]
[1779190782189,33.47,76740.9371,0.0,-0.73971,0.00012,25.57062]
[1779190783196,33.47,76737.5986,0.0,-0.74011,0.00012,25.54908]
[1779190788222,33.47,76738.76,0.0,-0.73993,0.00012,25.5586]
[1779190789223,33.47,76742.38,0.0,-0.73948,0.00012,25.58271]
[1779190794228,33.48,76743.7457,0.0,-0.73928,0.00012,25.59334]
[1779190799233,33.48,76742.3729,0.0,-0.73941,0.00012,25.58603]
[1779190802236,33.49,76739.2657,0.0,-0.73977,0.00012,25.56671]
[1779190804238,33.49,76736.14,0.0,-0.74014,0.00012,25.54695]
[1779190806551,33.49,76736.0686,0.0,-0.74014,0.00012,25.54723]
[1779190807241,33.49,76736.2714,0.0,-0.7401,0.00012,25.54894]
[1779190811245,33.5,76733.6614,0.0,-0.74039,0.00012,25.53334]
[1779190816250,33.5,76735.2486,0.0,-0.74016,0.00012,25.54566]
[1779190821255,33.51,76734.0629,0.0,-0.74027,0.00012,25.53979]
[1779190826260,33.51,76732.86,0.0,-0.74038,0.00012,25.5338]
[1779190831266,33.52,76732.8629,0.0,-0.74036,0.00012,25.53241]
[1779190836271,33.53,76732.2557,0.0,-0.7404,0.00012,25.53034]
[1779190841276,33.53,76731.7186,0.0,-0.74043,0.00012,25.52872]
[1779190846281,33.54,76731.49,0.0,-0.74042,0.00012,25.52914]
[1779190851286,33.54,76731.4543,0.0,-0.74038,0.00012,25.5308]
[1779190857292,33.55,76728.9086,0.0,-0.74065,0.00012,25.51637]
[1779190857862,33.55,76728.9086,0.0,-0.74065,0.00012,25.51637]
[1779190859295,33.55,76722.7214,0.0,-0.74139,0.00012,25.47656]
[1779190860459,33.55,76722.7214,0.0,-0.74139,0.00012,25.47656]
[1779190861297,33.56,76712.8557,0.0,-0.74258,0.00012,25.41256]
[1779190862029,33.56,76712.8557,0.0,-0.74258,0.00012,25.41256]
[1779190862298,33.56,76709.81,0.0,-0.74294,0.00012,25.39299]
[1779190865001,33.56,76708.8957,0.0,-0.74304,0.00012,25.38748]
[1779190865020,33.56,76708.8957,0.0,-0.74304,0.00012,25.38748]
[1779190865055,33.56,76708.8957,0.0,-0.74304,0.00012,25.38748]
[1779190865102,33.56,76708.8957,0.0,-0.74303,0.00012,25.38801]
[1779190865873,33.56,76708.8957,0.0,-0.74303,0.00012,25.38801]
[1779190866029,33.56,76708.8957,0.0,-0.74303,0.00012,25.38801]
[1779190866302,33.56,76709.25,0.0,-0.74297,0.00012,25.39139]
[1779190867303,33.56,76705.8214,0.0,-0.74338,0.00012,25.36929]
[1779190872309,33.57,76702.5471,0.0,-0.74372,0.00012,25.35039]
[1779190874311,33.58,76699.3914,0.0,-0.74408,0.00012,25.33069]
[1779190878499,33.58,76701.3986,0.0,-0.7438,0.00012,25.34624]
[1779190878506,33.58,76701.3986,0.0,-0.7438,0.00012,25.34624]
[1779190878519,33.58,76701.3986,0.0,-0.7438,0.00012,25.34624]
[1779190879316,33.58,76701.1743,0.0,-0.74381,0.00012,25.34532]
[1779190884321,33.59,76699.51,0.0,-0.74396,0.00012,25.33718]
[1779190886785,33.6,76699.2671,0.0,-0.74397,0.00012,25.33671]
[1779190886836,33.6,76699.2671,0.0,-0.74397,0.00012,25.33671]
[1779190887019,33.6,76699.2671,0.0,-0.74397,0.00012,25.33671]
[1779190887324,33.6,76699.2343,0.0,-0.74396,0.00012,25.33707]
[1779190893329,33.61,76698.38,0.0,-0.74402,0.00012,25.33152]
[1779190897309,33.61,76699.46,0.0,-0.74385,0.00012,25.34034]
[1779190897333,33.61,76699.6243,0.0,-0.74382,0.00012,25.34198]
[1779190897360,33.61,76699.6243,0.0,-0.74382,0.00012,25.34198]
[1779190897520,33.61,76699.6243,0.0,-0.74382,0.00012,25.34198]
[1779190898334,33.62,76699.2186,0.0,-0.74386,0.00012,25.33986]
[1779190903339,33.62,76697.3486,0.0,-0.74403,0.00012,25.33033]
[1779190904771,33.63,76697.34,0.0,-0.74402,0.00012,25.33084]
[1779190904843,33.63,76697.34,0.0,-0.74402,0.00012,25.33084]
[1779190905021,33.63,76697.34,0.0,-0.74402,0.00012,25.33084]
[1779190905341,33.63,76697.32,0.0,-0.74402,0.00012,25.33127]
[1779190910145,33.63,76696.9771,0.0,-0.74401,0.00012,25.33125]
[1779190910221,33.63,76696.9771,0.0,-0.74401,0.00012,25.33125]
[1779190910269,33.63,76696.9771,0.0,-0.74401,0.00012,25.33125]
[1779190910346,33.64,76694.7657,0.0,-0.74427,0.00012,25.31715]
[1779190911347,33.64,76689.6229,0.0,-0.74489,0.00012,25.28368]
[1779190913349,33.64,76685.1814,0.0,-0.7454,0.00012,25.25538]
[1779190918354,33.65,76685.5929,0.0,-0.7453,0.00012,25.26092]
[1779190921186,33.65,76686.0971,0.0,-0.74522,0.00012,25.26537]
[1779190921232,33.65,76686.0971,0.0,-0.74522,0.00012,25.26537]
[1779190921269,33.65,76686.0971,0.0,-0.74522,0.00012,25.26537]
[1779190921287,33.65,76686.0971,0.0,-0.74521,0.00012,25.26592]
[1779190923359,33.66,76688.2957,0.0,-0.74492,0.00012,25.28155]
[1779190924360,33.66,76690.84,0.0,-0.7446,0.00012,25.29888]
[1779190929100,33.66,76692.69,0.0,-0.74434,0.00012,25.3131]
[1779190929159,33.66,76692.69,0.0,-0.74434,0.00012,25.3131]
[1779190929233,33.67,76692.69,0.0,-0.74433,0.00012,25.31356]
[1779190930241,33.67,76697.9986,0.0,-0.74368,0.00012,25.34902]
[1779190930776,33.67,76697.9986,0.0,-0.74368,0.00012,25.34902]
[1779190931248,33.67,76697.9986,0.0,-0.74367,0.00012,25.34944]
[1779190932255,33.67,76703.1371,0.0,-0.74303,0.00012,25.3837]
[1779190935276,33.67,76706.5571,0.0,-0.7426,0.00012,25.40738]
[1779190938084,33.68,76707.8129,0.0,-0.74243,0.00012,25.41639]
[1779190938135,33.68,76707.8129,0.0,-0.74243,0.00012,25.41639]
[1779190938271,33.68,76707.8129,0.0,-0.74243,0.00012,25.41639]
[1779190938297,33.68,76707.8129,0.0,-0.74242,0.00012,25.41677]
[1779190938777,33.68,76707.8129,0.0,-0.74242,0.00012,25.41677]
[1779190939304,33.68,76707.8129,0.0,-0.74241,0.00012,25.41716]
[1779190941317,33.68,76700.3543,0.0,-0.7433,0.00012,25.369]
[1779190942325,33.68,76695.1043,0.0,-0.74393,0.00012,25.33487]
[1779190942505,33.68,76695.1043,0.0,-0.74393,0.00012,25.33487]
[1779190942520,33.68,76695.1043,0.0,-0.74393,0.00012,25.33487]
[1779190942553,33.68,76695.1043,0.0,-0.74393,0.00012,25.33487]
[1779190943332,33.68,76695.1043,0.0,-0.74392,0.00012,25.33533]
[1779190943447,33.68,76695.1043,0.0,-0.74392,0.00012,25.33533]
[1779190943520,33.68,76695.1043,0.0,-0.74392,0.00012,25.33533]
[1779190944339,33.68,76695.1043,0.0,-0.74391,0.00012,25.3358]
[1779190949374,33.69,76695.4757,0.0,-0.74382,0.00012,25.34054]
[1779190951648,33.69,76696.5471,0.0,-0.7437,0.00012,25.34518]
[1779190951700,33.69,76696.5471,0.0,-0.7437,0.00012,25.34518]
[1779190951769,33.69,76696.5471,0.0,-0.7437,0.00012,25.34518]
[1779190952387,33.69,76696.1486,0.0,-0.74374,0.00012,25.343]
[1779190952519,33.69,76696.1486,0.0,-0.74374,0.00012,25.343]
[1779190952774,33.69,76696.1486,0.0,-0.74374,0.00012,25.343]
[1779190953388,33.7,76696.9057,0.0,-0.74364,0.00012,25.34844]
[1779190956391,33.7,76699.7186,0.0,-0.74327,0.00012,25.36825]
[1779190956508,33.7,76699.7186,0.0,-0.74327,0.00012,25.36825]
[1779190956516,33.7,76699.7186,0.0,-0.74327,0.00012,25.36825]
[1779190956773,33.7,76699.7186,0.0,-0.74327,0.00012,25.36825]
[1779190957392,33.7,76702.2057,0.0,-0.74296,0.00012,25.38501]
[1779190962397,33.71,76703.9271,0.0,-0.74271,0.00012,25.39827]
[1779190963075,33.71,76703.9271,0.0,-0.74271,0.00012,25.39827]
[1779190963127,33.71,76703.9271,0.0,-0.74271,0.00012,25.39827]
[1779190963271,33.71,76703.9271,0.0,-0.74271,0.00012,25.39827]
[1779190963372,33.71,76703.9271,0.0,-0.7427,0.00012,25.39866]
[1779190965400,33.71,76706.4957,0.0,-0.74238,0.00012,25.41628]
[1779190968764,33.71,76705.67,0.0,-0.74246,0.00012,25.41194]
[1779190968779,33.71,76705.67,0.0,-0.74246,0.00012,25.41194]
[1779190968816,33.71,76705.67,0.0,-0.74246,0.00012,25.41194]
[1779190969404,33.71,76704.1314,0.0,-0.74264,0.00012,25.40222]
[1779190970776,33.72,76703.92,0.0,-0.74265,0.00012,25.40122]
[1779190971019,33.72,76703.92,0.0,-0.74265,0.00012,25.40122]
[1779190971406,33.72,76703.8529,0.0,-0.74265,0.00012,25.40115]
[1779190973408,33.72,76701.2329,0.0,-0.74296,0.00012,25.38472]
[1779190975303,33.72,76699.7971,0.0,-0.74312,0.00012,25.37569]
[1779190975355,33.72,76699.7971,0.0,-0.74312,0.00012,25.37569]
[1779190975410,33.72,76699.4086,0.0,-0.74316,0.00012,25.37355]
[1779190975520,33.72,76699.4086,0.0,-0.74316,0.00012,25.37355]
[1779190976411,33.72,76694.9357,0.0,-0.7437,0.00012,25.34457]
[1779190977412,33.72,76691.51,0.0,-0.7441,0.00012,25.32247]
[1779190981281,33.73,76690.2071,0.0,-0.74423,0.00012,25.3153]
[1779190981334,33.73,76690.2071,0.0,-0.74423,0.00012,25.3153]
[1779190981371,33.73,76690.2071,0.0,-0.74423,0.00012,25.31577]
[1779190981527,33.73,76690.2071,0.0,-0.74423,0.00012,25.31577]
[1779190987422,33.74,76690.91,0.0,-0.74409,0.00012,25.32312]
[1779190988990,33.74,76691.6486,0.0,-0.74399,0.00012,25.32844]
[1779190989023,33.74,76691.6486,0.0,-0.74399,0.00012,25.32844]
[1779190989039,33.74,76691.6486,0.0,-0.74399,0.00012,25.32844]
[1779190989427,33.74,76692.4829,0.0,-0.74388,0.00012,25.33438]
[1779190991255,33.74,76693.6757,0.0,-0.74373,0.00012,25.34266]
[1779190991269,33.74,76693.6757,0.0,-0.74373,0.00012,25.34266]
[1779190991357,33.74,76693.6757,0.0,-0.74372,0.00012,25.34309]
[1779190995433,33.75,76689.6071,0.0,-0.74418,0.00012,25.31806]
[1779190996736,33.75,76689.5171,0.0,-0.74418,0.00012,25.31793]
[1779190996770,33.75,76689.5171,0.0,-0.74418,0.00012,25.31793]
[1779190996781,33.75,76689.5171,0.0,-0.74418,0.00012,25.31793]
[1779190997331,33.75,76689.5171,0.0,-0.74418,0.00012,25.31793]
[1779190997371,33.75,76689.5171,0.0,-0.74417,0.00012,25.3184]
[1779190997519,33.75,76689.5171,0.0,-0.74417,0.00012,25.3184]
[1779191003441,33.76,76682.9914,0.0,-0.7449,0.00012,25.27827]
[1779191004405,33.76,76682.9914,0.0,-0.7449,0.00012,25.27827]
[1779191004415,33.76,76682.9914,0.0,-0.74489,0.00012,25.27878]
[1779191004457,33.76,76682.9914,0.0,-0.74489,0.00012,25.27878]
[1779191004520,33.76,76682.9914,0.0,-0.74489,0.00012,25.27878]
[1779191005443,33.76,76682.89,0.0,-0.7449,0.00012,25.27861]
[1779191010448,33.77,76684.2186,0.0,-0.74469,0.00012,25.2898]
[1779191012587,33.77,76685.4457,0.0,-0.74454,0.00012,25.29552]
[1779191012639,33.77,76685.4457,0.0,-0.74454,0.00012,25.29552]
[1779191012770,33.77,76685.4457,0.0,-0.74454,0.00012,25.29552]
[1779191013451,33.77,76685.2886,0.0,-0.74455,0.00012,25.29496]
[1779191018456,33.78,76685.35,0.0,-0.7445,0.00012,25.29772]
[1779191020458,33.78,76680.4014,0.0,-0.74508,0.00012,25.2661]
[1779191020721,33.78,76680.4014,0.0,-0.74508,0.00012,25.2661]
[1779191020770,33.78,76680.4014,0.0,-0.74508,0.00012,25.2661]
[1779191020856,33.78,76680.4014,0.0,-0.74508,0.00012,25.2661]
[1779191021020,33.78,76680.4014,0.0,-0.74508,0.00012,25.2661]
[1779191021459,33.78,76675.3043,0.0,-0.74568,0.00012,25.23301]
[1779191026464,33.79,76675.2629,0.0,-0.74564,0.00012,25.23544]
[1779191029962,33.8,76674.5943,0.0,-0.74569,0.00012,25.23263]
[1779191030014,33.8,76674.5943,0.0,-0.74569,0.00012,25.23263]
[1779191030020,33.8,76674.5943,0.0,-0.74569,0.00012,25.23263]
[1779191030468,33.8,76674.43,0.0,-0.7457,0.00012,25.23208]
[1779191035312,33.81,76673.6771,0.0,-0.74575,0.00012,25.22925]
[1779191035363,33.81,76673.6771,0.0,-0.74575,0.00012,25.22925]
[1779191035413,33.81,76673.6771,0.0,-0.74574,0.00012,25.22976]
[1779191035523,33.81,76673.6771,0.0,-0.74574,0.00012,25.22976]
[1779191036474,33.81,76680.94,0.0,-0.74485,0.00012,25.27812]
[1779191038476,33.81,76683.3671,0.0,-0.74454,0.00012,25.29503]
[1779191039781,33.81,76683.4971,0.0,-0.74451,0.00012,25.29634]
[1779191039834,33.81,76683.4971,0.0,-0.74451,0.00012,25.29634]
[1779191040029,33.81,76683.4971,0.0,-0.74451,0.00012,25.29634]
[1779191040478,33.81,76684.82,0.0,-0.74435,0.00012,25.30549]
[1779191043481,33.82,76688.79,0.0,-0.74384,0.00012,25.33288]
[1779191045259,33.82,76688.26,0.0,-0.7439,0.00012,25.32982]
[1779191045269,33.82,76688.26,0.0,-0.7439,0.00012,25.32982]
[1779191045483,33.82,76684.2443,0.0,-0.74437,0.00012,25.30388]
[1779191045618,33.82,76684.2443,0.0,-0.74437,0.00012,25.30388]
[1779191048770,33.82,76682.9714,0.0,-0.7445,0.00012,25.29689]
[1779191049487,33.83,76683.0386,0.0,-0.74448,0.00012,25.29778]
[1779191052299,33.83,76683.42,0.0,-0.74442,0.00012,25.30119]
[1779191052358,33.83,76683.42,0.0,-0.74442,0.00012,25.30119]
[1779191052400,33.83,76683.42,0.0,-0.74441,0.00012,25.30166]
[1779191052519,33.83,76683.42,0.0,-0.74441,0.00012,25.30166]
[1779191053491,33.83,76677.2529,0.0,-0.74515,0.00012,25.26157]
[1779191056287,33.83,76677.2529,0.0,-0.74515,0.00012,25.26157]
[1779191056482,33.83,76677.2529,0.0,-0.74514,0.00012,25.26181]
[1779191056677,33.83,76677.2529,0.0,-0.74514,0.00012,25.26181]
[1779191057260,33.83,76677.2529,0.0,-0.74514,0.00012,25.26181]
[1779191057362,33.83,76677.2529,0.0,-0.74514,0.00012,25.26181]
[1779191058206,33.83,76659.1186,0.0,-0.74732,0.00012,25.14226]
[1779191059288,33.83,76659.5314,0.0,-0.74726,0.00012,25.14531]
[1779191060385,33.83,76659.5314,0.0,-0.74726,0.00012,25.14531]
[1779191060510,33.84,76604.3171,0.0,-0.75383,0.00012,24.77789]
[1779191061511,33.84,76588.5757,0.0,-0.75569,0.00012,24.6725]
[1779191062512,33.85,76582.5243,0.0,-0.75628,0.00012,24.6379]
[1779191064514,33.89,76588.2914,0.0,-0.75535,0.00012,24.69069]
[1779191065515,33.89,76595.0057,0.0,-0.75455,0.00012,24.73645]
[1779191070520,33.96,76594.4157,0.0,-0.75418,0.00012,24.7562]
[1779191072522,33.99,76596.5386,0.0,-0.75375,0.00012,24.77783]
[1779191076322,34.03,76597.3357,0.0,-0.75338,0.00012,24.79773]
[1779191077348,34.05,76607.8914,0.0,-0.75199,0.00012,24.87607]
[1779191078285,34.05,76607.8914,0.0,-0.75199,0.00012,24.87607]
[1779191080684,34.05,76608.9014,0.0,-0.75185,0.00012,24.88394]
[1779191080735,34.05,76608.9014,0.0,-0.75185,0.00012,24.88394]
[1779191080770,34.05,76608.9014,0.0,-0.75185,0.00012,24.88394]
[1779191081376,34.06,76608.9014,0.0,-0.75184,0.00012,24.88431]
[1779191084397,34.06,76611.7086,0.0,-0.75149,0.00012,24.90406]
[1779191088851,34.06,76610.9371,0.0,-0.75155,0.00012,24.90039]
[1779191088937,34.06,76610.9371,0.0,-0.75155,0.00012,24.90039]
[1779191089432,34.06,76610.9371,0.0,-0.75154,0.00012,24.90075]
[1779191092284,34.07,76611.72,0.0,-0.75144,0.00012,24.90665]
[1779191092671,34.07,76611.72,0.0,-0.75143,0.00012,24.907]
[1779191092724,34.07,76611.72,0.0,-0.75143,0.00012,24.907]
[1779191093460,34.07,76611.72,0.0,-0.75143,0.00012,24.90733]
[1779191093777,34.07,76611.72,0.0,-0.75143,0.00012,24.90733]
[1779191095443,34.07,76611.72,0.0,-0.75142,0.00012,24.90764]
[1779191100509,34.07,76610.8214,0.0,-0.75149,0.00012,24.90381]
[1779191102523,34.08,76606.0286,0.0,-0.75204,0.00012,24.87276]
[1779191106550,34.11,76609.5271,0.0,-0.75142,0.00012,24.90708]
[1779191111564,34.15,76610.6871,0.0,-0.75099,0.00012,24.93045]
[1779191113566,34.17,76614.8543,0.0,-0.75039,0.00012,24.96355]
[1779191118571,34.2,76615.5786,0.0,-0.75008,0.00012,24.98034]
[1779191119572,34.2,76617.6986,0.0,-0.74982,0.00012,24.99453]
[1779191122575,34.2,76622.7586,0.0,-0.74921,0.00012,25.02844]
[1779191123576,34.21,76624.7514,0.0,-0.74897,0.00012,25.04171]
[1779191128581,34.21,76626.8029,0.0,-0.74872,0.00012,25.05598]
[1779191132585,34.21,76635.0643,0.0,-0.74775,0.00012,25.10739]
[1779191137590,34.21,76635.7386,0.0,-0.74766,0.00012,25.11223]
[1779191140506,34.21,76636.43,0.0,-0.74757,0.00012,25.11693]
[1779191141594,34.21,76640.9029,0.0,-0.74704,0.00012,25.14635]
[1779191142279,34.21,76640.9029,0.0,-0.74704,0.00012,25.14635]
[1779191145598,34.21,76644.0343,0.0,-0.74667,0.00012,25.16698]
[1779191147600,34.21,76646.7229,0.0,-0.74635,0.00012,25.18458]
[1779191152634,34.21,76648.4743,0.0,-0.74612,0.00012,25.19705]
[1779191158611,34.22,76647.4214,0.0,-0.74619,0.00012,25.19287]
[1779191163616,34.23,76647.3643,0.0,-0.74617,0.00012,25.1941]
[1779191168621,34.23,76647.5,0.0,-0.74612,0.00012,25.1966]
[1779191173628,34.24,76635.2214,0.0,-0.74755,0.00012,25.11802]
[1779191174139,34.24,76635.2214,0.0,-0.74755,0.00012,25.11802]
[1779191174629,34.24,76641.5243,0.0,-0.74679,0.00012,25.15979]
[1779191174772,34.24,76641.5243,0.0,-0.74679,0.00012,25.15979]
[1779191175630,34.24,76641.6229,0.0,-0.74677,0.00012,25.16097]
[1779191177924,34.24,76639.6057,0.0,-0.74699,0.00012,25.14863]
[1779191178633,34.24,76646.1286,0.0,-0.74621,0.00012,25.19151]
[1779191179634,34.24,76649.6229,0.0,-0.74579,0.00012,25.21456]
[1779191181638,34.25,76664.1357,0.0,-0.74405,0.00012,25.30959]
[1779191182639,34.25,76674.0671,0.0,-0.74285,0.00012,25.37427]
[1779191187644,34.25,76673.6829,0.0,-0.74287,0.00012,25.37329]
[1779191192649,34.26,76674.0714,0.0,-0.74281,0.00012,25.37395]
[1779191193702,34.26,76674.1843,0.0,-0.7428,0.00012,25.37497]
[1779191196653,34.26,76670.7871,0.0,-0.74318,0.00012,25.35389]
[1779191197654,34.26,76667.6986,0.0,-0.74355,0.00012,25.33421]
[1779191202659,34.27,76668.5486,0.0,-0.74341,0.00012,25.34137]
[1779191203660,34.27,76663.9657,0.0,-0.74395,0.00012,25.31202]
[1779191208665,34.27,76663.0471,0.0,-0.74403,0.00012,25.30789]
[1779191214671,34.28,76660.7,0.0,-0.74427,0.00012,25.29459]
[1779191215672,34.28,76650.61,0.0,-0.74547,0.00012,25.22895]
[1779191216684,34.28,76637.8357,0.0,-0.74699,0.00012,25.14568]
[1779191221689,34.28,76638.1457,0.0,-0.74695,0.00012,25.14784]
[1779191223691,34.28,76641.2871,0.0,-0.74658,0.00012,25.16837]
[1779191224185,34.28,76641.2871,0.0,-0.74658,0.00012,25.16837]
[1779191229697,34.28,76642.2914,0.0,-0.74644,0.00012,25.176]
[1779191234702,34.29,76641.66,0.0,-0.74649,0.00012,25.17328]
[1779191240708,34.29,76641.7071,0.0,-0.74645,0.00012,25.17523]
[1779191245713,34.29,76641.8214,0.0,-0.74641,0.00012,25.17733]
[1779191251719,34.3,76641.2029,0.0,-0.74647,0.00012,25.17157]
[1779191256724,34.3,76640.63,0.0,-0.74651,0.00012,25.1692]
[1779191262659,34.31,76640.7214,0.0,-0.74647,0.00012,25.17142]
[1779191267694,34.31,76639.11,0.0,-0.74664,0.00012,25.16229]
[1779191270715,34.31,76644.6943,0.0,-0.74596,0.00012,25.1994]
[1779191271722,34.31,76647.0157,0.0,-0.74568,0.00012,25.21473]
[1779191276744,34.32,76645.5286,0.0,-0.74584,0.00012,25.20621]
[1779191281749,34.32,76646.0043,0.0,-0.74576,0.00012,25.21043]
[1779191286754,34.33,76647.2971,0.0,-0.74558,0.00012,25.22023]
[1779191291759,34.33,76648.4929,0.0,-0.7454,0.00012,25.22978]
[1779191296764,34.34,76650.4129,0.0,-0.74514,0.00012,25.24396]
[1779191297761,34.34,76650.4129,0.0,-0.74514,0.00012,25.24396]
[1779191299767,34.34,76653.94,0.0,-0.7447,0.00012,25.26781]
[1779191301769,34.34,76657.8,0.0,-0.74423,0.00012,25.2934]
[1779191305773,34.34,76660.7143,0.0,-0.74386,0.00012,25.31333]
[1779191309777,34.35,76656.2129,0.0,-0.74438,0.00012,25.28525]
[1779191310778,34.35,76653.4929,0.0,-0.7447,0.00012,25.26792]
[1779191315783,34.35,76654.3286,0.0,-0.74459,0.00012,25.27151]
[1779191320788,34.36,76654.7371,0.0,-0.74451,0.00012,25.27561]
[1779191323791,34.36,76657.07,0.0,-0.74422,0.00012,25.29155]
[1779191327795,34.36,76659.4443,0.0,-0.74391,0.00012,25.30796]
[1779191332800,34.37,76659.8286,0.0,-0.74384,0.00012,25.3117]
[1779191333801,34.37,76662.5343,0.0,-0.74352,0.00012,25.32949]
[1779191335803,34.37,76665.7757,0.0,-0.74312,0.00012,25.351]
[1779191337805,34.37,76678.4114,0.0,-0.7416,0.00012,25.43287]
[1779191338806,34.37,76685.5557,0.0,-0.74074,0.00012,25.47891]
[1779191342809,34.37,76681.7557,0.0,-0.74119,0.00012,25.4551]
[1779191343810,34.37,76679.2571,0.0,-0.74148,0.00012,25.43923]
[1779191348815,34.38,76681.3486,0.0,-0.74121,0.00012,25.45356]
[1779191350817,34.38,76684.1986,0.0,-0.74087,0.00012,25.47217]
[1779191355822,34.38,76685.8371,0.0,-0.74066,0.00012,25.48339]
[1779191357824,34.38,76688.8286,0.0,-0.74029,0.00012,25.50282]
[1779191362829,34.38,76687.3386,0.0,-0.74046,0.00012,25.49388]
[1779191365832,34.38,76691.0657,0.0,-0.74001,0.00012,25.5181]
[1779191369838,34.38,76698.3029,0.0,-0.73913,0.00012,25.56471]
[1779191374843,34.38,76699.3743,0.0,-0.73902,0.00012,25.56851]
[1779191376845,34.38,76695.6014,0.0,-0.73947,0.00012,25.54452]
[1779191378847,34.38,76692.6086,0.0,-0.73982,0.00012,25.52556]
[1779191380849,34.39,76688.4257,0.0,-0.74032,0.00012,25.49899]
[1779191385854,34.39,76685.57,0.0,-0.74065,0.00012,25.48133]
[1779191390859,34.39,76685.7514,0.0,-0.74061,0.00012,25.48317]
[1779191395864,34.39,76686.6429,0.0,-0.74049,0.00012,25.48953]
[1779191400869,34.39,76686.8257,0.0,-0.74046,0.00012,25.49133]
[1779191406661,34.4,76687.04,0.0,-0.74042,0.00012,25.49343]
[1779191411696,34.4,76686.5529,0.0,-0.74047,0.00012,25.49094]
[1779191413710,34.4,76681.5343,0.0,-0.74106,0.00012,25.45908]
[1779191415724,34.4,76678.6871,0.0,-0.74139,0.00012,25.44116]
[1779191420760,34.4,76678.5971,0.0,-0.74139,0.00012,25.44147]
[1779191422773,34.4,76671.6171,0.0,-0.74221,0.00012,25.39708]
[1779191423780,34.4,76665.5386,0.0,-0.74293,0.00012,25.3582]
[1779191425795,34.41,76663.0529,0.0,-0.74322,0.00012,25.34272]
[1779191430830,34.41,76663.52,0.0,-0.74314,0.00012,25.34709]
[1779191433851,34.41,76664.2243,0.0,-0.74306,0.00012,25.349]
[1779191434859,34.41,76675.0229,0.0,-0.74177,0.00012,25.41866]
[1779191435865,34.41,76678.9586,0.0,-0.74129,0.00012,25.44409]
[1779191439894,34.42,76681.5286,0.0,-0.74097,0.00012,25.46117]
[1779191442911,34.42,76674.3914,0.0,-0.74182,0.00012,25.41587]
[1779191447916,34.42,76673.1543,0.0,-0.74195,0.00012,25.40891]
[1779191453922,34.42,76670.6771,0.0,-0.74222,0.00012,25.39424]
[1779191460929,34.43,76671.0029,0.0,-0.74215,0.00012,25.39781]
[1779191465934,34.43,76667.9557,0.0,-0.74249,0.00012,25.37926]
[1779191466935,34.43,76663.2686,0.0,-0.74305,0.00012,25.34934]
[1779191469939,34.43,76666.66,0.0,-0.74263,0.00012,25.37193]
[1779191470940,34.44,76669.69,0.0,-0.74226,0.00012,25.39164]
[1779191475945,34.44,76670.8529,0.0,-0.7421,0.00012,25.40013]
[1779191480950,34.44,76671.68,0.0,-0.74198,0.00012,25.40643]
[1779191485955,34.44,76671.9,0.0,-0.74194,0.00012,25.40881]
[1779191490960,34.45,76672.6571,0.0,-0.74183,0.00012,25.41461]
[1779191495965,34.45,76672.0857,0.0,-0.7419,0.00012,25.40857]
[1779191499969,34.45,76674.4657,0.0,-0.7416,0.00012,25.42457]
[1779191504974,34.45,76674.6657,0.0,-0.74156,0.00012,25.42669]
[1779191509979,34.46,76675.7943,0.0,-0.74141,0.00012,25.43473]
[1779191514983,34.46,76675.0871,0.0,-0.74148,0.00012,25.43101]
[1779191519988,34.46,76674.5143,0.0,-0.74153,0.00012,25.42815]
[1779191524993,34.46,76673.7571,0.0,-0.74161,0.00012,25.4241]
[1779191529998,34.47,76673.8671,0.0,-0.74158,0.00012,25.42562]
[1779191535003,34.47,76675.0857,0.0,-0.74142,0.00012,25.43425]
[1779191538006,34.47,76679.6329,0.0,-0.74087,0.00012,25.46378]
[1779191543012,34.47,76680.83,0.0,-0.74071,0.00012,25.47202]
[1779191546015,34.47,76685.8114,0.0,-0.74011,0.00012,25.50416]
[1779191549018,34.47,76688.7229,0.0,-0.73976,0.00012,25.52296]
[1779191554023,34.48,76691.1143,0.0,-0.73949,0.00012,25.5352]
[1779191557026,34.48,76694.0829,0.0,-0.73913,0.00012,25.55424]
[1779191561030,34.48,76697.3214,0.0,-0.73874,0.00012,25.57491]
[1779191562031,34.48,76700.0271,0.0,-0.73841,0.00012,25.59212]
[1779191567036,34.48,76699.5143,0.0,-0.73848,0.00012,25.58882]
[1779191571041,34.48,76702.4957,0.0,-0.73812,0.00012,25.60773]
[1779191572042,34.48,76705.6657,0.0,-0.73774,0.00012,25.62782]
[1779191578048,34.47,76704.2371,0.0,-0.73792,0.00012,25.61852]
[1779191583737,34.47,76703.8486,0.0,-0.73797,0.00012,25.61588]
[1779191588937,34.47,76703.8614,0.0,-0.73797,0.00012,25.61575]
[1779191589537,34.47,76703.8614,0.0,-0.73797,0.00012,25.61575]
[1779191589589,34.47,76703.8614,0.0,-0.73797,0.00012,25.61575]
[1779191589772,34.47,76703.8614,0.0,-0.73797,0.00012,25.61575]
[1779191589886,34.47,76703.8614,0.0,-0.73797,0.00012,25.61575]
[1779191589944,34.47,76703.8614,0.0,-0.73797,0.00012,25.61569]
[1779191590497,34.47,76703.8614,0.0,-0.73797,0.00012,25.61569]
[1779191591961,34.47,76708.96,0.0,-0.73736,0.00012,25.64795]
[1779191592968,34.47,76704.6486,0.0,-0.73788,0.00012,25.62058]
[1779191593975,34.47,76699.3786,0.0,-0.73851,0.00012,25.58708]
[1779191599010,34.47,76699.3771,0.0,-0.73851,0.00012,25.58706]
[1779191603038,34.47,76694.2843,0.0,-0.73912,0.00012,25.55473]
[1779191608073,34.47,76696.6271,0.0,-0.73884,0.00012,25.56975]
[1779191611081,34.47,76694.0371,0.0,-0.73916,0.00012,25.55001]
[1779191612082,34.47,76691.3486,0.0,-0.73949,0.00012,25.53292]
[1779191617087,34.47,76689.8271,0.0,-0.73966,0.00012,25.52347]
[1779191620090,34.47,76693.0486,0.0,-0.73927,0.00012,25.54416]
[1779191624095,34.48,76695.58,0.0,-0.73897,0.00012,25.56039]
[1779191626097,34.48,76698.7957,0.0,-0.73858,0.00012,25.58086]
[1779191627098,34.48,76695.6686,0.0,-0.73896,0.00012,25.56098]
[1779191632103,34.48,76695.7114,0.0,-0.73895,0.00012,25.56134]
[1779191637108,34.48,76693.8886,0.0,-0.73917,0.00012,25.54984]
[1779191642113,34.48,76693.4729,0.0,-0.73921,0.00012,25.54736]
[1779191644115,34.48,76686.7229,0.0,-0.74002,0.00012,25.50442]
[1779191649120,34.48,76687.5686,0.0,-0.73991,0.00012,25.51019]
[1779191655126,34.48,76687.6086,0.0,-0.7399,0.00012,25.51087]
[1779191660131,34.48,76685.8129,0.0,-0.7401,0.00012,25.4998]
[1779191665136,34.48,76685.8714,0.0,-0.74009,0.00012,25.50058]
[1779191670141,34.48,76684.1786,0.0,-0.74028,0.00012,25.49019]
[1779191675146,34.48,76679.7029,0.0,-0.74083,0.00012,25.45877]
[1779191679150,34.49,76677.0214,0.0,-0.74114,0.00012,25.44213]
[1779191684155,34.49,76679.4986,0.0,-0.74083,0.00012,25.45863]
[1779191689160,34.49,76680.8486,0.0,-0.74066,0.00012,25.46783]
[1779191691162,34.49,76683.29,0.0,-0.74036,0.00012,25.48364]
[1779191696167,34.49,76683.5943,0.0,-0.74032,0.00012,25.48603]
[1779191701172,34.49,76681.8929,0.0,-0.74051,0.00012,25.47563]
[1779191704175,34.49,76673.9214,0.0,-0.74146,0.00012,25.42499]
[1779191705176,34.5,76670.2571,0.0,-0.74189,0.00012,25.40168]
[1779191708179,34.5,76666.2157,0.0,-0.74236,0.00012,25.3763]
[1779191709180,34.5,76656.2143,0.0,-0.74354,0.00012,25.31227]
[1779191714185,34.5,76655.9129,0.0,-0.74355,0.00012,25.31168]
[1779191719190,34.51,76655.8,0.0,-0.74354,0.00012,25.3123]
[1779191724195,34.51,76659.76,0.0,-0.74304,0.00012,25.33904]
[1779191730201,34.51,76660.1386,0.0,-0.74297,0.00012,25.34287]
[1779191731202,34.51,76657.1829,0.0,-0.74334,0.00012,25.3208]
[1779191734205,34.52,76654.7929,0.0,-0.74361,0.00012,25.30621]
[1779191739210,34.52,76653.6814,0.0,-0.74371,0.00012,25.30041]
[1779191745033,34.53,76653.27,0.0,-0.74373,0.00012,25.29941]
[1779191749220,34.53,76657.6314,0.0,-0.74319,0.00012,25.32849]
[1779191751075,34.53,76661.9943,0.0,-0.74267,0.00012,25.3569]
[1779191752082,34.53,76666.2286,0.0,-0.74216,0.00012,25.38425]
[1779191757117,34.53,76666.8857,0.0,-0.74206,0.00012,25.38935]
[1779191762154,34.54,76668.01,0.0,-0.74191,0.00012,25.3974]
[1779191764166,34.54,76671.8986,0.0,-0.74144,0.00012,25.42255]
[1779191765173,34.54,76676.0243,0.0,-0.74095,0.00012,25.44904]
[1779191770207,34.54,76678.1514,0.0,-0.74069,0.00012,25.46313]
[1779191774245,34.54,76680.9543,0.0,-0.74035,0.00012,25.48135]
[1779191778249,34.54,76683.6357,0.0,-0.74002,0.00012,25.49873]
[1779191783254,34.54,76684.8457,0.0,-0.73987,0.00012,25.50672]
[1779191787258,34.54,76682.3886,0.0,-0.74016,0.00012,25.49129]
[1779191792264,34.54,76681.5229,0.0,-0.74028,0.00012,25.48282]
[1779191798271,34.54,76682.38,0.0,-0.74016,0.00012,25.48871]
[1779191803276,34.55,76682.7029,0.0,-0.74012,0.00012,25.4911]
[1779191809283,34.55,76682.7914,0.0,-0.7401,0.00012,25.49206]
[1779191814287,34.55,76684.1886,0.0,-0.73993,0.00012,25.50123]
[1779191819292,34.55,76684.2857,0.0,-0.73991,0.00012,25.50212]
[1779191823296,34.55,76681.8014,0.0,-0.7402,0.00012,25.48649]
[1779191828301,34.55,76681.8557,0.0,-0.74019,0.00012,25.4872]
[1779191833306,34.55,76684.2971,0.0,-0.73989,0.00012,25.50304]
[1779191836309,34.55,76680.5014,0.0,-0.74034,0.00012,25.47902]
[1779191841314,34.55,76680.8129,0.0,-0.7403,0.00012,25.48137]
[1779191846319,34.55,76681.9014,0.0,-0.74016,0.00012,25.48865]
[1779191851324,34.56,76681.6743,0.0,-0.7402,0.00012,25.48422]
[1779191856329,34.56,76682.1,0.0,-0.74015,0.00012,25.48726]
[1779191861334,34.56,76685.5529,0.0,-0.73973,0.00012,25.50954]
[1779191863336,34.56,76688.2643,0.0,-0.7394,0.00012,25.52685]
[1779191865337,34.56,76691.0471,0.0,-0.73907,0.00012,25.54457]
[1779191870342,34.56,76690.7329,0.0,-0.73911,0.00012,25.54261]
[1779191875347,34.56,76691.0314,0.0,-0.73907,0.00012,25.54455]
[1779191880352,34.56,76692.7757,0.0,-0.73886,0.00012,25.55557]
[1779191885357,34.56,76693.0614,0.0,-0.73883,0.00012,25.55727]
[1779191890362,34.56,76694.3271,0.0,-0.73868,0.00012,25.56525]
[1779191896368,34.56,76694.5457,0.0,-0.73866,0.00012,25.56654]
[1779191901373,34.56,76693.2529,0.0,-0.73881,0.00012,25.55825]
[1779191902374,34.56,76690.0171,0.0,-0.7392,0.00012,25.5377]
[1779191907379,34.56,76689.33,0.0,-0.73928,0.00012,25.53342]
[1779191913206,34.56,76686.5871,0.0,-0.73962,0.00012,25.51326]
[1779191915220,34.56,76681.8786,0.0,-0.74015,0.00012,25.48464]
[1779191920256,34.56,76681.1571,0.0,-0.74023,0.00012,25.48038]
[1779191925396,34.56,76682.3557,0.0,-0.74008,0.00012,25.48832]
[1779191931333,34.57,76682.2957,0.0,-0.74008,0.00012,25.4883]
[1779191936367,34.57,76681.03,0.0,-0.74023,0.00012,25.48057]
[1779191940396,34.57,76678.35,0.0,-0.74054,0.00012,25.4638]
[1779191943414,34.58,76668.2429,0.0,-0.74169,0.00012,25.40203]
[1779191948419,34.58,76668.2971,0.0,-0.74164,0.00012,25.40438]
[1779191951422,34.58,76675.0,0.0,-0.74084,0.00012,25.44756]
[1779191952423,34.58,76679.5671,0.0,-0.74029,0.00012,25.47674]
[1779191955426,34.58,76676.8214,0.0,-0.74061,0.00012,25.45947]
[1779191960431,34.59,76677.0886,0.0,-0.74057,0.00012,25.46158]
[1779191965436,34.59,76676.8729,0.0,-0.74059,0.00012,25.4606]
[1779191969440,34.59,76674.4871,0.0,-0.74087,0.00012,25.44576]
[1779191971442,34.59,76668.4843,0.0,-0.7416,0.00012,25.40434]
[1779191972443,34.59,76664.93,0.0,-0.74202,0.00012,25.38177]
[1779191974445,34.59,76661.3129,0.0,-0.74244,0.00012,25.35897]
[1779191979450,34.59,76660.24,0.0,-0.74255,0.00012,25.35303]
[1779191984455,34.6,76659.6486,0.0,-0.7426,0.00012,25.35019]
[1779191990461,34.6,76658.7057,0.0,-0.74269,0.00012,25.3453]
[1779191997468,34.6,76656.91,0.0,-0.74288,0.00012,25.3352]
[1779192002473,34.61,76651.6314,0.0,-0.74348,0.00012,25.3024]
[1779192005476,34.61,76656.7914,0.0,-0.74286,0.00012,25.33615]
[1779192006477,34.61,76659.7671,0.0,-0.7425,0.00012,25.35539]
[1779192008479,34.61,76662.45,0.0,-0.74218,0.00012,25.3729]
[1779192009480,34.61,76664.8457,0.0,-0.74189,0.00012,25.38836]
[1779192013484,34.61,76657.34,0.0,-0.74277,0.00012,25.34091]
[1779192015930,34.61,76654.85,0.0,-0.74306,0.00012,25.32524]
[1779192017944,34.61,76650.46,0.0,-0.74357,0.00012,25.2974]
[1779192018951,34.62,76644.3,0.0,-0.7443,0.00012,25.25802]
[1779192020965,34.62,76639.35,0.0,-0.74487,0.00012,25.22664]
[1779192021972,34.62,76636.92,0.0,-0.74516,0.00012,25.21126]
[1779192026000,34.62,76639.79,0.0,-0.74479,0.00012,25.23089]
[1779192031034,34.62,76640.99,0.0,-0.74465,0.00012,25.23628]
[1779192036070,34.63,76641.39,0.0,-0.74459,0.00012,25.23976]
[1779192041105,34.63,76641.35,0.0,-0.74458,0.00012,25.24041]
[1779192046140,34.63,76641.52,0.0,-0.74454,0.00012,25.24241]
[1779192049161,34.63,76638.76,0.0,-0.74485,0.00012,25.22521]
[1779192051176,34.64,76630.75,0.0,-0.74579,0.00012,25.174]
[1779192052182,34.64,76624.16,0.0,-0.74656,0.00012,25.13166]
[1779192054197,34.65,76624.03,0.0,-0.74652,0.00012,25.13411]
[1779192059233,34.65,76621.46,0.0,-0.74679,0.00012,25.119]
[1779192060249,34.65,76619.3,0.0,-0.74704,0.00012,25.10534]
[1779192061263,34.65,76610.38,0.0,-0.74808,0.00012,25.04791]
[1779192062526,34.65,76610.38,0.0,-0.74808,0.00012,25.04791]
[1779192062270,34.65,76604.61,0.0,-0.74877,0.00012,25.00951]
[1779192063355,34.65,76598.63,0.0,-0.74947,0.00012,24.97062]
[1779192064051,34.65,76598.63,0.0,-0.74947,0.00012,24.97062]
[1779192064331,34.65,76592.34,0.0,-0.75021,0.00012,24.92968]
[1779192065338,34.65,76590.19,0.0,-0.75046,0.00012,24.91572]
[1779192066778,34.65,76588.71,0.0,-0.75063,0.00012,24.90616]
[1779192068520,34.65,76587.35,0.0,-0.75079,0.00012,24.8974]
[1779192068551,34.65,76587.0,0.0,-0.75082,0.00012,24.89536]
[1779192069369,34.65,76589.82,0.0,-0.75049,0.00012,24.91375]
[1779192070375,34.65,76595.8,0.0,-0.74977,0.00012,24.95399]
[1779192071382,34.66,76604.94,0.0,-0.74868,0.00012,25.01446]
[1779192072389,34.66,76609.73,0.0,-0.74811,0.00012,25.04609]
[1779192074403,34.66,76609.03,0.0,-0.74819,0.00012,25.04151]
[1779192077050,34.66,76608.1,0.0,-0.74831,0.00012,25.03512]
[1779192077095,34.66,76608.1,0.0,-0.74831,0.00012,25.03512]
[1779192077274,34.66,76608.1,0.0,-0.74831,0.00012,25.03512]
[1779192077424,34.66,76608.16,0.0,-0.7483,0.00012,25.03547]
[1779192080445,34.66,76605.49,0.0,-0.74862,0.00012,25.01806]
[1779192083966,34.66,76607.08,0.0,-0.74844,0.00012,25.02812]
[1779192084018,34.66,76607.08,0.0,-0.74844,0.00012,25.02812]
[1779192084025,34.66,76607.08,0.0,-0.74844,0.00012,25.02812]
[1779192084269,34.66,76607.08,0.0,-0.74844,0.00012,25.02812]
[1779192084473,34.66,76606.72,0.0,-0.74848,0.00012,25.02576]
[1779192089509,34.66,76606.66,0.0,-0.74849,0.00012,25.02523]
[1779192093111,34.66,76606.15,0.0,-0.74857,0.00012,25.0185]
[1779192093119,34.66,76606.15,0.0,-0.74857,0.00012,25.0185]
[1779192093269,34.66,76606.15,0.0,-0.74857,0.00012,25.0185]
[1779192093536,34.66,76606.1,0.0,-0.74858,0.00012,25.01815]
[1779192095551,34.66,76611.4,0.0,-0.74796,0.00012,25.05247]
[1779192096541,34.66,76611.4,0.0,-0.74796,0.00012,25.05247]
[1779192096558,34.66,76616.46,0.0,-0.74736,0.00012,25.08516]
[1779192096619,34.66,76616.46,0.0,-0.74736,0.00012,25.08516]
[1779192096768,34.66,76616.46,0.0,-0.74736,0.00012,25.08516]
[1779192097565,34.66,76617.17,0.0,-0.74728,0.00012,25.08966]
[1779192098250,34.66,76617.17,0.0,-0.74728,0.00012,25.08966]
[1779192101820,34.65,76614.13,0.0,-0.74764,0.00012,25.0697]
[1779192101890,34.65,76616.34,0.0,-0.74739,0.00012,25.08391]
[1779192102600,34.66,76618.63,0.0,-0.74711,0.00012,25.09913]
[1779192104190,34.66,76618.63,0.0,-0.74711,0.00012,25.09913]
[1779192104244,34.66,76618.63,0.0,-0.74711,0.00012,25.09913]
[1779192104270,34.66,76618.63,0.0,-0.74711,0.00012,25.09913]
[1779192104345,34.66,76618.65,0.0,-0.7471,0.00012,25.09965]
[1779192108642,34.66,76624.59,0.0,-0.74636,0.00012,25.13988]
[1779192109649,34.66,76622.42,0.0,-0.74662,0.00012,25.12608]
[1779192110656,34.66,76619.49,0.0,-0.74696,0.00012,25.10737]
[1779192112670,34.66,76624.41,0.0,-0.74637,0.00012,25.13974]
[1779192114068,34.66,76624.41,0.0,-0.74637,0.00012,25.13974]
[1779192114120,34.66,76624.41,0.0,-0.74637,0.00012,25.13974]
[1779192114270,34.66,76624.41,0.0,-0.74637,0.00012,25.13974]
[1779192114320,34.67,76625.92,0.0,-0.74618,0.00012,25.1498]
[1779192119718,34.67,76633.58,0.0,-0.74524,0.00012,25.201]
[1779192120726,34.67,76639.82,0.0,-0.7445,0.00012,25.24136]
[1779192121733,34.67,76636.79,0.0,-0.74486,0.00012,25.2221]
[1779192125818,34.67,76635.69,0.0,-0.74497,0.00012,25.21571]
[1779192125823,34.67,76635.69,0.0,-0.74497,0.00012,25.21571]
[1779192126024,34.67,76635.69,0.0,-0.74497,0.00012,25.21571]
[1779192126059,34.68,76635.94,0.0,-0.74494,0.00012,25.21755]
[1779192131803,34.68,76636.32,0.0,-0.74487,0.00012,25.22134]
[1779192137576,34.68,76636.23,0.0,-0.74486,0.00012,25.22165]
[1779192137769,34.68,76636.32,0.0,-0.74485,0.00012,25.22245]
[1779192139385,34.68,76638.06,0.0,-0.74464,0.00012,25.23385]
[1779192139435,34.68,76638.06,0.0,-0.74464,0.00012,25.23385]
[1779192139528,34.68,76638.06,0.0,-0.74464,0.00012,25.23385]
[1779192139588,34.68,76637.77,0.0,-0.74466,0.00012,25.2324]
[1779192142880,34.69,76640.03,0.0,-0.74439,0.00012,25.24753]
[1779192148482,34.69,76640.41,0.0,-0.74433,0.00012,25.25072]
[1779192148928,34.69,76649.04,0.0,-0.7433,0.00012,25.3064]
[1779192149932,34.69,76664.89,0.0,-0.74142,0.00012,25.40773]
[1779192150938,34.69,76665.25,0.0,-0.74138,0.00012,25.41004]
[1779192155258,34.69,76665.45,0.0,-0.74137,0.00012,25.40806]
[1779192155269,34.69,76665.45,0.0,-0.74137,0.00012,25.40806]
[1779192155310,34.69,76665.45,0.0,-0.74137,0.00012,25.40806]
[1779192155359,34.69,76665.51,0.0,-0.74136,0.00012,25.40845]
[1779192156865,34.69,76665.87,0.0,-0.74132,0.00012,25.41076]
[1779192157021,34.69,76665.87,0.0,-0.74132,0.00012,25.41076]
[1779192157116,34.69,76667.27,0.0,-0.74115,0.00012,25.41969]
[1779192161010,34.69,76670.54,0.0,-0.74077,0.00012,25.44048]
[1779192164187,34.69,76668.69,0.0,-0.74099,0.00012,25.42868]
[1779192164270,34.69,76668.69,0.0,-0.74099,0.00012,25.42868]
[1779192164306,34.69,76668.69,0.0,-0.74099,0.00012,25.42868]
[1779192164369,34.69,76668.53,0.0,-0.74101,0.00012,25.42765]
[1779192167628,34.69,76667.44,0.0,-0.74114,0.00012,25.4207]
[1779192167777,34.69,76667.4,0.0,-0.74114,0.00012,25.42045]
[1779192168063,34.69,76668.17,0.0,-0.74105,0.00012,25.42535]
[1779192169070,34.69,76670.47,0.0,-0.74078,0.00012,25.43998]
[1779192171085,34.69,76675.18,0.0,-0.74022,0.00012,25.46987]
[1779192172092,34.69,76680.58,0.0,-0.73957,0.00012,25.50409]
[1779192173099,34.69,76684.51,0.0,-0.73911,0.00012,25.52891]
[1779192174113,34.69,76684.51,0.0,-0.73911,0.00012,25.52891]
[1779192174166,34.69,76684.51,0.0,-0.73911,0.00012,25.52891]
[1779192174269,34.69,76684.51,0.0,-0.73911,0.00012,25.52891]
[1779192174370,34.69,76686.24,0.0,-0.7389,0.00012,25.53975]
[1779192180149,34.69,76685.6,0.0,-0.739,0.00012,25.5349]
[1779192183762,34.69,76684.12,0.0,-0.73918,0.00012,25.52519]
[1779192183771,34.69,76684.12,0.0,-0.73918,0.00012,25.52519]
[1779192183814,34.69,76684.12,0.0,-0.73918,0.00012,25.52519]
[1779192184177,34.69,76684.16,0.0,-0.73918,0.00012,25.52534]
[1779192184723,34.69,76684.16,0.0,-0.73918,0.00012,25.52534]
[1779192184769,34.69,76684.16,0.0,-0.73918,0.00012,25.52534]
[1779192185183,34.69,76684.97,0.0,-0.73908,0.00012,25.53037]
[1779192190219,34.68,76688.34,0.0,-0.73869,0.00012,25.55112]
[1779192191128,34.68,76688.34,0.0,-0.73869,0.00012,25.55112]
[1779192191179,34.68,76688.34,0.0,-0.73869,0.00012,25.55112]
[1779192191270,34.68,76688.34,0.0,-0.73869,0.00012,25.55112]
[1779192191370,34.68,76690.82,0.0,-0.7384,0.00012,25.56668]
[1779192197268,34.68,76691.71,0.0,-0.73831,0.00012,25.57152]
[1779192198757,34.68,76692.48,0.0,-0.73822,0.00012,25.57624]
[1779192198768,34.68,76692.48,0.0,-0.73822,0.00012,25.57624]
[1779192198809,34.68,76692.48,0.0,-0.73822,0.00012,25.57624]
[1779192199282,34.68,76692.44,0.0,-0.73823,0.00012,25.57584]
[1779192199880,34.68,76692.44,0.0,-0.73823,0.00012,25.57584]
[1779192200019,34.68,76692.44,0.0,-0.73823,0.00012,25.57584]
[1779192200289,34.68,76692.73,0.0,-0.73819,0.00012,25.57753]
[1779192201296,34.68,76701.34,0.0,-0.73717,0.00012,25.63173]
[1779192202303,34.68,76705.86,0.0,-0.73663,0.00012,25.66]
[1779192203175,34.68,76705.86,0.0,-0.73663,0.00012,25.66]
[1779192203271,34.68,76705.86,0.0,-0.73663,0.00012,25.66]
[1779192203327,34.68,76705.86,0.0,-0.73663,0.00012,25.66]
[1779192203679,34.68,76705.86,0.0,-0.73663,0.00012,25.66]
[1779192203371,34.68,76704.67,0.0,-0.73678,0.00012,25.65228]
[1779192203775,34.68,76704.67,0.0,-0.73678,0.00012,25.65228]
[1779192204317,34.68,76705.37,0.0,-0.7367,0.00012,25.65647]
[1779192204768,34.68,76705.37,0.0,-0.7367,0.00012,25.65647]
[1779192206772,34.68,76705.13,0.0,-0.73674,0.00012,25.65451]
[1779192212391,34.67,76703.49,0.0,-0.73697,0.00012,25.63982]
[1779192212446,34.67,76703.49,0.0,-0.73697,0.00012,25.63982]
[1779192212518,34.67,76703.49,0.0,-0.73697,0.00012,25.63982]
[1779192212582,34.67,76703.49,0.0,-0.73697,0.00012,25.63982]
[1779192212684,34.67,76701.62,0.0,-0.7372,0.00012,25.62764]
[1779192218415,34.67,76701.04,0.0,-0.73729,0.00012,25.62306]
[1779192219422,34.67,76703.69,0.0,-0.73698,0.00012,25.63959]
[1779192220429,34.67,76710.48,0.0,-0.73617,0.00012,25.68214]
[1779192221436,34.67,76713.44,0.0,-0.73582,0.00012,25.7005]
[1779192221931,34.67,76713.44,0.0,-0.73582,0.00012,25.7005]
[1779192221987,34.67,76713.44,0.0,-0.73582,0.00012,25.7005]
[1779192222016,34.67,76713.44,0.0,-0.73582,0.00012,25.7005]
[1779192222019,34.67,76713.44,0.0,-0.73582,0.00012,25.7005]
[1779192222443,34.66,76713.21,0.0,-0.73585,0.00012,25.69879]
[1779192227478,34.66,76715.12,0.0,-0.73565,0.00012,25.70947]
[1779192228438,34.66,76715.12,0.0,-0.73565,0.00012,25.70947]
[1779192228483,34.66,76715.12,0.0,-0.73565,0.00012,25.70947]
[1779192228489,34.66,76715.12,0.0,-0.73565,0.00012,25.70947]
[1779192228524,34.66,76715.12,0.0,-0.73565,0.00012,25.70947]
[1779192228625,34.66,76715.12,0.0,-0.73565,0.00012,25.7092]
[1779192229496,34.66,76697.64,0.0,-0.73775,0.00012,25.59882]
[1779192229960,34.66,76697.64,0.0,-0.73775,0.00012,25.59882]
[1779192230503,34.66,76684.71,0.0,-0.73931,0.00012,25.51671]
[1779192231513,34.66,76682.56,0.0,-0.73956,0.00012,25.50291]
[1779192232520,34.66,76681.58,0.0,-0.73968,0.00012,25.49662]
[1779192232792,34.66,76681.58,0.0,-0.73968,0.00012,25.49662]
[1779192233404,34.66,76681.58,0.0,-0.73968,0.00012,25.49662]
[1779192233431,34.66,76681.58,0.0,-0.73968,0.00012,25.49662]
[1779192233522,34.66,76681.58,0.0,-0.73968,0.00012,25.49662]
[1779192233527,34.66,76682.23,0.0,-0.73961,0.00012,25.50069]
[1779192233770,34.66,76682.23,0.0,-0.73961,0.00012,25.50069]
[1779192240578,34.66,76677.36,0.0,-0.74019,0.00012,25.46937]
[1779192244052,34.66,76676.38,0.0,-0.74031,0.00012,25.46306]
[1779192244118,34.66,76676.38,0.0,-0.74031,0.00012,25.46306]
[1779192244270,34.66,76676.38,0.0,-0.74031,0.00012,25.46306]
[1779192244606,34.66,76676.64,0.0,-0.74028,0.00012,25.46469]
[1779192249641,34.66,76675.96,0.0,-0.74036,0.00012,25.46031]
[1779192253307,34.66,76674.78,0.0,-0.74051,0.00012,25.45277]
[1779192253361,34.66,76674.78,0.0,-0.74051,0.00012,25.45277]
[1779192253522,34.66,76674.78,0.0,-0.74051,0.00012,25.45277]
[1779192253669,34.66,76674.73,0.0,-0.74051,0.00012,25.45246]
[1779192259711,34.66,76673.47,0.0,-0.74066,0.00012,25.44444]
[1779192260718,34.66,76667.52,0.0,-0.74137,0.00012,25.40655]
[1779192261724,34.66,76664.42,0.0,-0.74174,0.00012,25.38683]
[1779192261863,34.66,76664.42,0.0,-0.74174,0.00012,25.38683]
[1779192261969,34.66,76664.42,0.0,-0.74174,0.00012,25.38683]
[1779192262022,34.66,76664.42,0.0,-0.74174,0.00012,25.38683]
[1779192262732,34.66,76662.78,0.0,-0.74193,0.00012,25.37644]
[1779192267769,34.66,76663.5,0.0,-0.74183,0.00012,25.38148]
[1779192269083,34.66,76663.5,0.0,-0.74183,0.00012,25.38148]
[1779192269147,34.66,76663.5,0.0,-0.74183,0.00012,25.38148]
[1779192269271,34.66,76663.5,0.0,-0.74183,0.00012,25.38148]
[1779192269291,34.66,76663.07,0.0,-0.74188,0.00012,25.37882]
[1779192275825,34.66,76664.26,0.0,-0.74175,0.00012,25.38367]
[1779192277667,34.66,76664.26,0.0,-0.74175,0.00012,25.38367]
[1779192277722,34.66,76664.26,0.0,-0.74175,0.00012,25.38367]
[1779192277783,34.66,76664.26,0.0,-0.74175,0.00012,25.38367]
[1779192277696,34.66,76663.22,0.0,-0.74187,0.00012,25.37719]
[1779192277839,34.66,76663.01,0.0,-0.7419,0.00012,25.37585]
[1779192282873,34.66,76662.76,0.0,-0.74192,0.00012,25.37466]
[1779192287909,34.66,76660.61,0.0,-0.74217,0.00012,25.36132]
[1779192289325,34.66,76660.61,0.0,-0.74217,0.00012,25.36132]
[1779192289377,34.66,76660.61,0.0,-0.74217,0.00012,25.36132]
[1779192289522,34.66,76660.61,0.0,-0.74217,0.00012,25.36132]
[1779192289607,34.66,76662.49,0.0,-0.74194,0.00012,25.37341]
[1779192289926,34.66,76664.78,0.0,-0.74167,0.00012,25.3881]
[1779192290930,34.66,76670.49,0.0,-0.74099,0.00012,25.42455]
[1779192295964,34.66,76669.0,0.0,-0.74116,0.00012,25.41515]
[1779192296843,34.66,76669.0,0.0,-0.74116,0.00012,25.41515]
[1779192296885,34.66,76669.0,0.0,-0.74116,0.00012,25.41515]
[1779192297020,34.66,76669.0,0.0,-0.74116,0.00012,25.41515]
[1779192297120,34.66,76670.16,0.0,-0.74103,0.00012,25.42257]
[1779192301000,34.66,76673.09,0.0,-0.74068,0.00012,25.44126]
[1779192302007,34.66,76675.84,0.0,-0.74035,0.00012,25.45874]
[1779192304826,34.66,76677.67,0.0,-0.74013,0.00012,25.47031]
[1779192304876,34.66,76677.67,0.0,-0.74013,0.00012,25.47031]
[1779192305026,34.66,76677.67,0.0,-0.74013,0.00012,25.47031]
[1779192305029,34.66,76683.57,0.0,-0.73943,0.00012,25.50773]
[1779192306035,34.66,76687.02,0.0,-0.73902,0.00012,25.52952]
[1779192311078,34.66,76685.64,0.0,-0.73919,0.00012,25.52027]
[1779192313818,34.66,76684.15,0.0,-0.73938,0.00012,25.51063]
[1779192313867,34.66,76684.15,0.0,-0.73938,0.00012,25.51063]
[1779192314021,34.66,76684.15,0.0,-0.73938,0.00012,25.51063]
[1779192314099,34.66,76681.6,0.0,-0.73968,0.00012,25.49437]
[1779192318127,34.66,76672.05,0.0,-0.74082,0.00012,25.43343]
[1779192323163,34.66,76673.66,0.0,-0.74063,0.00012,25.44367]
[1779192328197,34.66,76673.36,0.0,-0.74067,0.00012,25.44174]
[1779192333233,34.66,76673.73,0.0,-0.74064,0.00012,25.44076]
[1779192335460,34.66,76671.7,0.0,-0.74089,0.00012,25.42783]
[1779192335511,34.66,76671.7,0.0,-0.74089,0.00012,25.42783]
[1779192335519,34.66,76671.7,0.0,-0.74089,0.00012,25.42783]
[1779192335561,34.66,76671.74,0.0,-0.74088,0.00012,25.42809]
[1779192338767,34.66,76671.54,0.0,-0.7409,0.00012,25.42683]
[1779192338819,34.66,76671.54,0.0,-0.7409,0.00012,25.42683]
[1779192339020,34.66,76671.09,0.0,-0.74096,0.00012,25.42397]
[1779192339277,34.66,76667.78,0.0,-0.74135,0.00012,25.40289]
[1779192343305,34.66,76670.67,0.0,-0.74101,0.00012,25.42143]
[1779192347453,34.66,76670.96,0.0,-0.74097,0.00012,25.42331]
[1779192347505,34.66,76670.96,0.0,-0.74097,0.00012,25.42331]
[1779192347769,34.66,76670.96,0.0,-0.74097,0.00012,25.42331]
[1779192347606,34.66,76671.18,0.0,-0.74094,0.00012,25.42472]
[1779192351361,34.66,76663.05,0.0,-0.74191,0.00012,25.37293]
[1779192352025,34.66,76663.05,0.0,-0.74191,0.00012,25.37293]
[1779192353409,34.66,76659.48,0.0,-0.74233,0.00012,25.35026]
[1779192357441,34.66,76661.85,0.0,-0.74204,0.00012,25.36574]
[1779192361469,34.66,76665.16,0.0,-0.74164,0.00012,25.38712]
[1779192366503,34.66,76666.71,0.0,-0.74146,0.00012,25.39725]
[1779192367511,34.66,76669.8,0.0,-0.74109,0.00012,25.41697]
[1779192372572,34.66,76672.01,0.0,-0.74082,0.00012,25.43105]
[1779192377607,34.66,76671.05,0.0,-0.74094,0.00012,25.42486]
[1779192381635,34.66,76668.63,0.0,-0.74123,0.00012,25.40943]
[1779192383649,34.66,76672.41,0.0,-0.74078,0.00012,25.43349]
[1779192385663,34.66,76675.72,0.0,-0.74039,0.00012,25.4545]
[1779192386669,34.66,76673.12,0.0,-0.7407,0.00012,25.43793]
[1779192391704,34.66,76674.2,0.0,-0.74059,0.00012,25.44133]
[1779192393719,34.66,76676.6,0.0,-0.74031,0.00012,25.45652]
[1779192396740,34.66,76679.24,0.0,-0.73999,0.00012,25.47316]
[1779192399761,34.66,76686.41,0.0,-0.73914,0.00012,25.51845]
[1779192404795,34.66,76685.39,0.0,-0.73928,0.00012,25.51146]
[1779192406810,34.66,76672.15,0.0,-0.74086,0.00012,25.42712]
[1779192407818,34.66,76668.13,0.0,-0.74134,0.00012,25.40142]
[1779192408824,34.66,76666.12,0.0,-0.74158,0.00012,25.3886]
[1779192412852,34.66,76670.73,0.0,-0.74103,0.00012,25.41812]
[1779192413859,34.66,76667.89,0.0,-0.74136,0.00012,25.40003]
[1779192415872,34.66,76664.88,0.0,-0.74172,0.00012,25.38089]
[1779192418289,34.66,76665.78,0.0,-0.74161,0.00012,25.38672]
[1779192418893,34.66,76665.56,0.0,-0.74164,0.00012,25.38535]
[1779192423928,34.66,76663.96,0.0,-0.74182,0.00012,25.37537]
[1779192428964,34.66,76664.14,0.0,-0.7418,0.00012,25.3768]
[1779192433999,34.66,76665.23,0.0,-0.74166,0.00012,25.38401]
[1779192436013,34.66,76669.27,0.0,-0.74118,0.00012,25.40985]
[1779192441048,34.66,76672.42,0.0,-0.7408,0.00012,25.43]
[1779192446082,34.66,76670.89,0.0,-0.74098,0.00012,25.42028]
[1779192451117,34.66,76679.18,0.0,-0.74002,0.00012,25.46966]
[1779192452125,34.66,76683.03,0.0,-0.73956,0.00012,25.49405]
[1779192457162,34.66,76687.15,0.0,-0.73908,0.00012,25.51974]
[1779192459177,34.66,76691.86,0.0,-0.73852,0.00012,25.54934]
[1779192460184,34.66,76696.57,0.0,-0.73796,0.00012,25.57899]
[1779192465218,34.66,76697.22,0.0,-0.7379,0.00012,25.58223]
[1779192470254,34.65,76698.67,0.0,-0.73774,0.00012,25.59051]
[1779192473275,34.65,76701.85,0.0,-0.73737,0.00012,25.61001]
[1779192474475,34.65,76701.85,0.0,-0.73737,0.00012,25.61001]
[1779192474527,34.65,76701.85,0.0,-0.73737,0.00012,25.61001]
[1779192474769,34.65,76701.85,0.0,-0.73737,0.00012,25.61001]
[1779192474772,34.65,76701.79,0.0,-0.73738,0.00012,25.60943]
[1779192480324,34.65,76701.76,0.0,-0.73741,0.00012,25.60801]
[1779192483940,34.65,76698.07,0.0,-0.73787,0.00012,25.58395]
[1779192484352,34.65,76692.6,0.0,-0.73852,0.00012,25.54935]
[1779192485359,34.64,76689.96,0.0,-0.73884,0.00012,25.53249]
[1779192491401,34.64,76688.67,0.0,-0.73901,0.00012,25.52364]
[1779192496437,34.64,76688.68,0.0,-0.73902,0.00012,25.52316]
[1779192499457,34.64,76691.38,0.0,-0.7387,0.00012,25.53994]
[1779192503703,34.64,76694.02,0.0,-0.7384,0.00012,25.55619]
[1779192506505,34.64,76697.44,0.0,-0.738,0.00012,25.57741]
[1779192511542,34.63,76695.91,0.0,-0.73821,0.00012,25.56365]
[1779192516578,34.63,76694.53,0.0,-0.73839,0.00012,25.55422]
[1779192521612,34.63,76695.61,0.0,-0.73828,0.00012,25.56041]
[1779192523627,34.63,76699.58,0.0,-0.73781,0.00012,25.58525]
[1779192528662,34.63,76699.66,0.0,-0.73781,0.00012,25.58497]
[1779192533697,34.62,76700.47,0.0,-0.73773,0.00012,25.58926]
[1779192536718,34.62,76706.41,0.0,-0.73703,0.00012,25.62628]
[1779192537964,34.62,76706.41,0.0,-0.73703,0.00012,25.62628]
[1779192537725,34.62,76709.66,0.0,-0.73664,0.00012,25.64658]
[1779192540270,34.62,76710.96,0.0,-0.7365,0.00012,25.65431]
[1779192542406,34.62,76710.43,0.0,-0.73657,0.00012,25.65051]
[1779192542760,34.62,76706.58,0.0,-0.73704,0.00012,25.626]
[1779192543767,34.62,76701.78,0.0,-0.73762,0.00012,25.59548]
[1779192544269,34.62,76701.78,0.0,-0.73762,0.00012,25.59548]
[1779192545781,34.62,76704.5,0.0,-0.7373,0.00012,25.61233]
[1779192546788,34.62,76699.47,0.0,-0.7379,0.00012,25.58036]
[1779192549809,34.62,76696.78,0.0,-0.73823,0.00012,25.56291]
[1779192550816,34.61,76694.17,0.0,-0.73855,0.00012,25.54625]
[1779192551832,34.61,76689.92,0.0,-0.73906,0.00012,25.51919]
[1779192552830,34.61,76685.23,0.0,-0.73962,0.00012,25.4893]
[1779192555851,34.61,76682.53,0.0,-0.73995,0.00012,25.47196]
[1779192560886,34.61,76681.95,0.0,-0.74002,0.00012,25.46813]
[1779192565920,34.61,76682.81,0.0,-0.73992,0.00012,25.47347]
[1779192570956,34.61,76682.99,0.0,-0.7399,0.00012,25.47448]
[1779192575991,34.61,76685.49,0.0,-0.73963,0.00012,25.48692]
[1779192581027,34.61,76685.73,0.0,-0.7396,0.00012,25.48821]
[1779192586062,34.61,76685.52,0.0,-0.73963,0.00012,25.48665]
[1779192591097,34.61,76690.33,0.0,-0.73906,0.00012,25.51695]
[1779192593110,34.61,76695.02,0.0,-0.7385,0.00012,25.54652]
[1779192596132,34.61,76697.68,0.0,-0.73819,0.00012,25.56303]
[1779192600980,34.61,76701.05,0.0,-0.7378,0.00012,25.58385]
[1779192606201,34.6,76700.24,0.0,-0.73791,0.00012,25.57788]
[1779192610230,34.6,76703.68,0.0,-0.73751,0.00012,25.59908]
[1779192611659,34.6,76703.68,0.0,-0.73751,0.00012,25.59908]
[1779192611662,34.6,76710.26,0.0,-0.73672,0.00012,25.64067]
[1779192612245,34.6,76715.39,0.0,-0.7361,0.00012,25.673]
[1779192614279,34.6,76715.74,0.0,-0.73607,0.00012,25.67497]
[1779192620300,34.6,76717.42,0.0,-0.7359,0.00012,25.68388]
[1779192622667,34.6,76717.53,0.0,-0.73589,0.00012,25.68433]
[1779192624029,34.59,76721.26,0.0,-0.73545,0.00012,25.70732]
[1779192626343,34.59,76725.63,0.0,-0.73494,0.00012,25.73423]
[1779192631377,34.59,76722.12,0.0,-0.73541,0.00012,25.70739]
[1779192632775,34.59,76718.12,0.0,-0.7359,0.00012,25.68195]
[1779192634969,34.59,76718.25,0.0,-0.73588,0.00012,25.68254]
[1779192636730,34.58,76718.27,0.0,-0.73589,0.00012,25.6822]
[1779192636781,34.58,76707.47,0.0,-0.73719,0.00012,25.61384]
[1779192637529,34.58,76707.47,0.0,-0.73719,0.00012,25.61384]
[1779192637605,34.58,76699.52,0.0,-0.73815,0.00012,25.56337]
[1779192639434,34.58,76702.1,0.0,-0.73785,0.00012,25.57948]
[1779192640442,34.58,76698.97,0.0,-0.73822,0.00012,25.55953]
[1779192645477,34.58,76700.88,0.0,-0.73801,0.00012,25.57114]
[1779192649816,34.58,76700.66,0.0,-0.73804,0.00012,25.56942]
[1779192656554,34.58,76702.91,0.0,-0.73779,0.00012,25.58275]
[1779192661588,34.57,76705.65,0.0,-0.73747,0.00012,25.59949]
[1779192666624,34.57,76703.83,0.0,-0.7377,0.00012,25.5873]
[1779192671659,34.57,76707.71,0.0,-0.73725,0.00012,25.6112]
[1779192676694,34.57,76705.68,0.0,-0.73751,0.00012,25.59764]
[1779192681729,34.57,76705.88,0.0,-0.7375,0.00012,25.59824]
[1779192686764,34.56,76706.15,0.0,-0.73748,0.00012,25.59929]
[1779192691799,34.56,76705.97,0.0,-0.73753,0.00012,25.59421]
[1779192698848,34.56,76708.77,0.0,-0.73721,0.00012,25.61105]
[1779192705897,34.56,76710.75,0.0,-0.737,0.00012,25.62253]
[1779192710932,34.55,76712.85,0.0,-0.73676,0.00012,25.63501]
[1779192716974,34.55,76713.56,0.0,-0.73669,0.00012,25.63846]
[1779192717540,34.55,76713.56,0.0,-0.73669,0.00012,25.63846]
[1779192718268,34.55,76715.28,0.0,-0.73649,0.00012,25.64915]
[1779192719996,34.55,76722.8,0.0,-0.73559,0.00012,25.69621]
[1779192725031,34.54,76724.78,0.0,-0.73537,0.00012,25.70759]
[1779192728486,34.54,76725.65,0.0,-0.73528,0.00012,25.71235]
[1779192734093,34.54,76721.45,0.0,-0.73582,0.00012,25.68442]
[1779192740136,34.53,76721.44,0.0,-0.73585,0.00012,25.68309]
[1779192745171,34.53,76721.27,0.0,-0.73589,0.00012,25.68099]
[1779192750206,34.53,76718.99,0.0,-0.73619,0.00012,25.66542]
[1779192754236,34.52,76721.81,0.0,-0.73588,0.00012,25.67917]
[1779192759272,34.52,76722.88,0.0,-0.73577,0.00012,25.68495]
[1779192764307,34.52,76723.05,0.0,-0.73577,0.00012,25.68503]
[1779192769342,34.51,76722.04,0.0,-0.73591,0.00012,25.67771]
[1779192774377,34.51,76723.03,0.0,-0.73581,0.00012,25.68304]
[1779192780418,34.51,76722.44,0.0,-0.73591,0.00012,25.6782]
[1779192787468,34.5,76722.37,0.0,-0.73594,0.00012,25.6765]
[1779192792503,34.5,76723.69,0.0,-0.7358,0.00012,25.68393]
[1779192793509,34.5,76720.81,0.0,-0.73615,0.00012,25.66556]
[1779192798545,34.5,76719.81,0.0,-0.73629,0.00012,25.65844]
[1779192803580,34.5,76715.39,0.0,-0.73684,0.00012,25.62969]
[1779192808615,34.49,76713.88,0.0,-0.73703,0.00012,25.61951]
[1779192813649,34.49,76713.39,0.0,-0.73712,0.00012,25.61251]
[1779192818685,34.49,76713.83,0.0,-0.73708,0.00012,25.61475]
[1779192823719,34.49,76713.97,0.0,-0.73707,0.00012,25.6151]
[1779192828755,34.49,76714.27,0.0,-0.73705,0.00012,25.61647]
[1779192833790,34.48,76714.85,0.0,-0.73699,0.00012,25.6196]
[1779192838824,34.48,76714.34,0.0,-0.73706,0.00012,25.61582]
[1779192845874,34.48,76715.34,0.0,-0.73696,0.00012,25.62137]
[1779192850909,34.48,76714.28,0.0,-0.73709,0.00012,25.61412]
[1779192853930,34.48,76711.68,0.0,-0.73741,0.00012,25.59735]
[1779192858966,34.48,76712.33,0.0,-0.73734,0.00012,25.60103]
[1779192864001,34.48,76712.35,0.0,-0.73735,0.00012,25.60071]
[1779192869036,34.47,76712.31,0.0,-0.73736,0.00012,25.6]
[1779192872057,34.47,76718.2,0.0,-0.73668,0.00012,25.63372]
[1779192875078,34.47,76721.37,0.0,-0.73631,0.00012,25.65338]
[1779192876085,34.47,76724.71,0.0,-0.73591,0.00012,25.67434]
[1779192884140,34.47,76723.13,0.0,-0.73612,0.00012,25.66301]
[1779192890183,34.46,76721.78,0.0,-0.7363,0.00012,25.6536]
[1779192895218,34.46,76723.42,0.0,-0.73612,0.00012,25.66327]
[1779192897232,34.46,76726.33,0.0,-0.73577,0.00012,25.68138]
[1779192902268,34.46,76725.87,0.0,-0.73585,0.00012,25.67767]
[1779192907304,34.46,76728.49,0.0,-0.73555,0.00012,25.69339]
[1779192909319,34.45,76732.43,0.0,-0.73508,0.00012,25.71791]
[1779192911333,34.45,76735.26,0.0,-0.73474,0.00012,25.73536]
[1779192915361,34.45,76739.2,0.0,-0.73426,0.00012,25.76017]
[1779192920396,34.45,76740.14,0.0,-0.73415,0.00012,25.76628]
[1779192925431,34.45,76743.22,0.0,-0.7338,0.00012,25.78428]
[1779192930466,34.44,76739.12,0.0,-0.73433,0.00012,25.75707]
[1779192935501,34.44,76741.09,0.0,-0.73413,0.00012,25.76487]
[1779192938521,34.44,76744.62,0.0,-0.73371,0.00012,25.78684]
[1779192943557,34.44,76744.89,0.0,-0.73368,0.00012,25.78848]
[1779192948593,34.44,76747.14,0.0,-0.73341,0.00012,25.80258]
[1779192951614,34.44,76751.03,0.0,-0.73293,0.00012,25.82691]
[1779192954634,34.44,76754.42,0.0,-0.73253,0.00012,25.84799]
[1779192957656,34.44,76757.76,0.0,-0.73212,0.00012,25.86868]
[1779192962690,34.44,76759.41,0.0,-0.73193,0.00012,25.87854]
[1779192964705,34.44,76756.52,0.0,-0.73229,0.00012,25.86026]
[1779192970746,34.43,76756.04,0.0,-0.73236,0.00012,25.8568]
[1779192972761,34.43,76751.43,0.0,-0.73292,0.00012,25.82777]
[1779192977796,34.43,76745.7,0.0,-0.73363,0.00012,25.79135]
[1779192981824,34.43,76742.11,0.0,-0.73408,0.00012,25.76767]
[1779192982831,34.43,76739.35,0.0,-0.73442,0.00012,25.75004]
[1779192987866,34.42,76737.02,0.0,-0.73473,0.00012,25.73417]
[1779192992900,34.42,76734.41,0.0,-0.73509,0.00012,25.71337]
[1779192997936,34.42,76735.19,0.0,-0.73501,0.00012,25.71734]
[1779193002970,34.41,76736.43,0.0,-0.73488,0.00012,25.72416]
[1779193009013,34.41,76736.24,0.0,-0.73493,0.00012,25.72175]
[1779193011027,34.41,76733.21,0.0,-0.7353,0.00012,25.70223]
[1779193016062,34.41,76732.83,0.0,-0.73537,0.00012,25.69895]
[1779193021096,34.4,76732.55,0.0,-0.73542,0.00012,25.69634]
[1779193026132,34.4,76732.42,0.0,-0.73545,0.00012,25.69468]
[1779193028146,34.4,76729.66,0.0,-0.73579,0.00012,25.67692]
[1779193033182,34.4,76729.6,0.0,-0.73581,0.00012,25.67579]
[1779193038216,34.4,76728.48,0.0,-0.73596,0.00012,25.66802]
[1779193043251,34.39,76728.59,0.0,-0.73596,0.00012,25.66806]
[1779193048286,34.39,76731.01,0.0,-0.73568,0.00012,25.68268]
[1779193052314,34.39,76737.11,0.0,-0.73498,0.00012,25.71734]
[1779193053322,34.39,76741.61,0.0,-0.73443,0.00012,25.74602]
[1779193058356,34.39,76738.58,0.0,-0.73477,0.00012,25.72814]
[1779193063392,34.4,76743.84,0.0,-0.7341,0.00012,25.76267]
[1779193068427,34.4,76743.11,0.0,-0.73417,0.00012,25.75927]
[1779193073462,34.41,76742.2,0.0,-0.73425,0.00012,25.75469]
[1779193078500,34.41,76740.95,0.0,-0.73438,0.00012,25.74798]
[1779193083536,34.42,76740.43,0.0,-0.73441,0.00012,25.74615]
[1779193088570,34.42,76740.39,0.0,-0.73439,0.00012,25.74711]
[1779193093606,34.42,76739.03,0.0,-0.73454,0.00012,25.73975]
[1779193098640,34.43,76739.02,0.0,-0.73451,0.00012,25.74093]
[1779193102668,34.43,76732.3,0.0,-0.73531,0.00012,25.69954]
[1779193105691,34.43,76735.06,0.0,-0.73495,0.00012,25.71784]
[1779193110726,34.44,76735.18,0.0,-0.73491,0.00012,25.71992]
[1779193115761,34.44,76734.51,0.0,-0.73499,0.00012,25.71371]
[1779193120796,34.45,76734.14,0.0,-0.735,0.00012,25.7127]
[1779193122044,34.45,76725.18,0.0,-0.73609,0.00012,25.65611]
[1779193122826,34.45,76713.45,0.0,-0.73751,0.00012,25.58157]
[1779193123832,34.44,76709.09,0.0,-0.73804,0.00012,25.55372]
[1779193124839,34.44,76706.68,0.0,-0.73833,0.00012,25.53828]
[1779193126852,34.44,76709.68,0.0,-0.73797,0.00012,25.55731]
[1779193135916,34.44,76709.34,0.0,-0.73802,0.00012,25.55482]
[1779193139943,34.44,76706.05,0.0,-0.73841,0.00012,25.5338]
[1779193141957,34.44,76703.42,0.0,-0.73873,0.00012,25.51706]
[1779193142756,34.44,76703.42,0.0,-0.73873,0.00012,25.51706]
[1779193142965,34.44,76700.28,0.0,-0.73911,0.00012,25.49707]
[1779193144272,34.44,76700.28,0.0,-0.73911,0.00012,25.49707]
[1779193146994,34.44,76706.16,0.0,-0.7384,0.00012,25.53468]
[1779193152029,34.44,76707.24,0.0,-0.73827,0.00012,25.54153]
[1779193157065,34.44,76705.45,0.0,-0.73848,0.00012,25.53012]
[1779193158873,34.44,76705.34,0.0,-0.7385,0.00012,25.52942]
[1779193166126,34.44,76705.35,0.0,-0.7385,0.00012,25.52952]
[1779193170155,34.44,76702.63,0.0,-0.73882,0.00012,25.51222]
[1779193175197,34.44,76704.77,0.0,-0.73858,0.00012,25.52262]
[1779193180231,34.44,76704.74,0.0,-0.73859,0.00012,25.52246]
[1779193185266,34.44,76703.04,0.0,-0.73879,0.00012,25.51163]
[1779193186273,34.44,76705.99,0.0,-0.73843,0.00012,25.53043]
[1779193186782,34.44,76705.99,0.0,-0.73843,0.00012,25.53043]
[1779193187280,34.44,76712.66,0.0,-0.73763,0.00012,25.57283]
[1779193190270,34.44,76712.78,0.0,-0.73762,0.00012,25.57349]
[1779193196343,34.44,76713.37,0.0,-0.73756,0.00012,25.57682]
[1779193197274,34.44,76713.37,0.0,-0.73756,0.00012,25.57682]
[1779193197350,34.44,76718.24,0.0,-0.73697,0.00012,25.60765]
[1779193198357,34.44,76722.59,0.0,-0.73645,0.00012,25.63511]
[1779193200371,34.44,76728.26,0.0,-0.73577,0.00012,25.67071]
[1779193201377,34.44,76731.05,0.0,-0.73543,0.00012,25.68816]
[1779193203392,34.44,76736.48,0.0,-0.73478,0.00012,25.72204]
[1779193204399,34.44,76741.47,0.0,-0.73417,0.00012,25.75364]
[1779193206414,34.44,76744.34,0.0,-0.73382,0.00012,25.77196]
[1779193208429,34.44,76747.3,0.0,-0.73346,0.00012,25.79077]
[1779193213465,34.44,76749.23,0.0,-0.73321,0.00012,25.80333]
[1779193218500,34.44,76750.33,0.0,-0.73307,0.00012,25.81081]
[1779193223534,34.45,76750.2,0.0,-0.73307,0.00012,25.81043]
[1779193228571,34.45,76751.2,0.0,-0.73295,0.00012,25.81707]
[1779193230584,34.45,76745.33,0.0,-0.73366,0.00012,25.78036]
[1779193232597,34.45,76742.33,0.0,-0.73403,0.00012,25.75842]
[1779193237633,34.45,76741.63,0.0,-0.73411,0.00012,25.75471]
[1779193242668,34.45,76742.47,0.0,-0.73399,0.00012,25.76069]
[1779193247705,34.46,76741.93,0.0,-0.73404,0.00012,25.758]
[1779193248712,34.46,76745.34,0.0,-0.73362,0.00012,25.77958]
[1779193249719,34.46,76749.64,0.0,-0.7331,0.00012,25.80669]
[1779193254753,34.46,76750.58,0.0,-0.73298,0.00012,25.813]
[1779193259789,34.46,76751.76,0.0,-0.73282,0.00012,25.82078]
[1779193260796,34.46,76756.3,0.0,-0.73227,0.00012,25.84929]
[1779193265832,34.46,76757.2,0.0,-0.73216,0.00012,25.85512]
[1779193270870,34.46,76757.29,0.0,-0.73214,0.00012,25.85586]
[1779193275902,34.46,76755.07,0.0,-0.73241,0.00012,25.84216]
[1779193280937,34.46,76754.6,0.0,-0.73246,0.00012,25.83945]
[1779193285971,34.46,76754.6,0.0,-0.73246,0.00012,25.83972]
[1779193291007,34.46,76755.06,0.0,-0.73241,0.00012,25.83963]
[1779193296043,34.46,76755.94,0.0,-0.7323,0.00012,25.84539]
[1779193302085,34.47,76757.27,0.0,-0.73213,0.00012,25.85398]
[1779193307120,34.47,76758.39,0.0,-0.73199,0.00012,25.86114]
[1779193312156,34.47,76758.26,0.0,-0.73201,0.00012,25.86045]
[1779193317190,34.47,76757.27,0.0,-0.73212,0.00012,25.85439]
[1779193319204,34.47,76754.44,0.0,-0.73247,0.00012,25.83676]
[1779193324239,34.47,76754.17,0.0,-0.73249,0.00012,25.83542]
[1779193329273,34.47,76752.43,0.0,-0.7327,0.00012,25.82475]
[1779193330281,34.47,76747.5,0.0,-0.7333,0.00012,25.7939]
[1779193331288,34.47,76742.73,0.0,-0.73388,0.00012,25.76365]
[1779193336323,34.46,76742.6,0.0,-0.73393,0.00012,25.7615]
[1779193344379,34.46,76743.19,0.0,-0.7339,0.00012,25.76308]
[1779193347400,34.45,76749.91,0.0,-0.73309,0.00012,25.80474]
[1779193348407,34.45,76753.61,0.0,-0.73264,0.00012,25.82789]
[1779193353442,34.45,76755.3,0.0,-0.73247,0.00012,25.83481]
[1779193358476,34.45,76755.37,0.0,-0.73247,0.00012,25.83484]
[1779193363512,34.45,76754.92,0.0,-0.73253,0.00012,25.83162]
[1779193368547,34.45,76755.02,0.0,-0.73252,0.00012,25.83184]
[1779193370561,34.45,76758.2,0.0,-0.73214,0.00012,25.85157]
[1779193375595,34.45,76758.16,0.0,-0.73216,0.00012,25.85082]
[1779193381638,34.45,76759.11,0.0,-0.73205,0.00012,25.85613]
[1779193386672,34.44,76759.97,0.0,-0.73195,0.00012,25.86137]
[1779193391708,34.44,76760.82,0.0,-0.73185,0.00012,25.86674]
[1779193396742,34.45,76760.84,0.0,-0.73183,0.00012,25.86732]
[1779193401778,34.45,76760.89,0.0,-0.73182,0.00012,25.86807]
[1779193407819,34.45,76763.94,0.0,-0.73144,0.00012,25.88766]
[1779193408827,34.45,76770.47,0.0,-0.73064,0.00012,25.92846]
[1779193410841,34.45,76773.91,0.0,-0.73021,0.00012,25.95016]
[1779193415876,34.45,76774.65,0.0,-0.73014,0.00012,25.9517]
[1779193420911,34.45,76773.35,0.0,-0.7303,0.00012,25.94361]
[1779193425946,34.45,76773.66,0.0,-0.73026,0.00012,25.94555]
[1779193430981,34.45,76773.35,0.0,-0.73028,0.00012,25.94433]
[1779193434001,34.46,76767.84,0.0,-0.73094,0.00012,25.91071]
[1779193435008,34.46,76762.32,0.0,-0.73161,0.00012,25.8765]
[1779193437022,34.46,76757.1,0.0,-0.73223,0.00012,25.84446]
[1779193438029,34.46,76754.05,0.0,-0.7326,0.00012,25.82544]
[1779193443068,34.46,76756.04,0.0,-0.73235,0.00012,25.8385]
[1779193448968,34.47,76757.56,0.0,-0.73214,0.00012,25.84921]
[1779193458173,34.48,76763.78,0.0,-0.7313,0.00012,25.89183]
[1779193459180,34.48,76773.58,0.0,-0.7301,0.00012,25.9532]
[1779193461194,34.48,76773.29,0.0,-0.73012,0.00012,25.95214]
[1779193466228,34.48,76773.98,0.0,-0.73001,0.00012,25.95755]
[1779193471264,34.49,76774.97,0.0,-0.72989,0.00012,25.96149]
[1779193476300,34.49,76777.73,0.0,-0.72953,0.00012,25.97965]
[1779193481335,34.5,76777.75,0.0,-0.72951,0.00012,25.98073]
[1779193486370,34.5,76778.73,0.0,-0.72937,0.00012,25.98775]
[1779193491406,34.5,76781.39,0.0,-0.72902,0.00012,26.0051]
[1779193496440,34.5,76782.36,0.0,-0.72889,0.00012,26.01189]
[1779193501504,34.51,76781.49,0.0,-0.72898,0.00012,26.00741]
[1779193506539,34.51,76782.37,0.0,-0.72884,0.00012,26.01428]
[1779193508553,34.51,76785.97,0.0,-0.72839,0.00012,26.03711]
[1779193513589,34.52,76785.39,0.0,-0.72843,0.00012,26.03475]
[1779193514598,34.52,76780.48,0.0,-0.72903,0.00012,26.00464]
[1779193516611,34.52,76776.98,0.0,-0.72944,0.00012,25.98356]
[1779193518625,34.52,76771.1,0.0,-0.73015,0.00012,25.94773]
[1779193523660,34.53,76771.09,0.0,-0.73011,0.00012,25.94944]
[1779193530709,34.54,76772.77,0.0,-0.72985,0.00012,25.96229]
[1779193535744,34.54,76773.48,0.0,-0.72975,0.00012,25.96508]
[1779193540778,34.55,76772.12,0.0,-0.72988,0.00012,25.95834]
[1779193541786,34.55,76769.18,0.0,-0.73023,0.00012,25.94045]
[1779193544807,34.55,76765.67,0.0,-0.73064,0.00012,25.91976]
[1779193546820,34.56,76761.93,0.0,-0.73108,0.00012,25.89731]
[1779193551856,34.56,76764.91,0.0,-0.73067,0.00012,25.9179]
[1779193554878,34.57,76767.96,0.0,-0.73028,0.00012,25.93801]
[1779193557899,34.57,76765.01,0.0,-0.73061,0.00012,25.92082]
[1779193562934,34.58,76765.19,0.0,-0.73055,0.00012,25.92388]
[1779193566962,34.58,76761.6,0.0,-0.73096,0.00012,25.90309]
[1779193571996,34.59,76758.24,0.0,-0.73132,0.00012,25.88415]
[1779193574011,34.59,76755.11,0.0,-0.7317,0.00012,25.86483]
[1779193579049,34.59,76755.73,0.0,-0.73162,0.00012,25.86914]
[1779193580056,34.59,76758.61,0.0,-0.73126,0.00012,25.88713]
[1779193585091,34.59,76755.97,0.0,-0.73158,0.00012,25.87096]
[1779193590126,34.59,76755.74,0.0,-0.7316,0.00012,25.8698]
[1779193593150,34.59,76758.85,0.0,-0.73124,0.00012,25.886]
[1779193598185,34.59,76757.24,0.0,-0.73143,0.00012,25.87623]
[1779193601211,34.6,76763.44,0.0,-0.73067,0.00012,25.9153]
[1779193602218,34.6,76767.09,0.0,-0.73021,0.00012,25.93835]
[1779193607253,34.6,76771.23,0.0,-0.72967,0.00012,25.96572]
[1779193614302,34.61,76770.22,0.0,-0.72975,0.00012,25.96164]
[1779193619337,34.62,76769.91,0.0,-0.72976,0.00012,25.96125]
[1779193624372,34.62,76770.94,0.0,-0.72959,0.00012,25.96942]
[1779193626385,34.62,76775.35,0.0,-0.72905,0.00012,25.99723]
[1779193631421,34.63,76776.63,0.0,-0.72886,0.00012,26.00638]
[1779193633434,34.63,76772.69,0.0,-0.72933,0.00012,25.98257]
[1779193636456,34.63,76769.35,0.0,-0.72972,0.00012,25.96275]
[1779193641491,34.64,76771.28,0.0,-0.72946,0.00012,25.97611]
[1779193646526,34.64,76770.49,0.0,-0.72952,0.00012,25.97267]
[1779193650554,34.65,76766.43,0.0,-0.72999,0.00012,25.94875]
[1779193655590,34.65,76764.71,0.0,-0.73019,0.00012,25.93645]
[1779193658611,34.65,76768.51,0.0,-0.72971,0.00012,25.96091]
[1779193663646,34.66,76769.21,0.0,-0.72959,0.00012,25.96673]
[1779193668681,34.66,76768.79,0.0,-0.72961,0.00012,25.96559]
[1779193673716,34.67,76769.97,0.0,-0.72944,0.00012,25.9743]
[1779193678750,34.67,76770.76,0.0,-0.72931,0.00012,25.98053]
[1779193683786,34.68,76771.87,0.0,-0.72915,0.00012,25.98868]
[1779193688821,34.68,76772.59,0.0,-0.72904,0.00012,25.99437]
[1779193690834,34.68,76769.19,0.0,-0.72944,0.00012,25.97389]
[1779193695870,34.69,76766.98,0.0,-0.72968,0.00012,25.96161]
[1779193704933,34.7,76767.38,0.0,-0.72958,0.00012,25.96659]
[1779193709968,34.7,76766.16,0.0,-0.7297,0.00012,25.96046]
[1779193715008,34.71,76766.16,0.0,-0.72969,0.00012,25.9586]
[1779193720038,34.71,76767.29,0.0,-0.72952,0.00012,25.96698]
[1779193726080,34.72,76767.06,0.0,-0.72951,0.00012,25.96725]
[1779193731115,34.72,76766.83,0.0,-0.72951,0.00012,25.96722]
[1779193738163,34.73,76769.9,0.0,-0.7291,0.00012,25.98807]
[1779193741185,34.73,76773.47,0.0,-0.72865,0.00012,26.01076]
[1779193748235,34.74,76773.88,0.0,-0.72857,0.00012,26.01485]
[1779193752264,34.74,76777.1,0.0,-0.72816,0.00012,26.0355]
[1779193757298,34.74,76778.18,0.0,-0.72801,0.00012,26.04309]
[1779193762335,34.75,76778.51,0.0,-0.72795,0.00012,26.04606]
[1779193767369,34.75,76779.69,0.0,-0.72778,0.00012,26.05421]
[1779193772405,34.75,76778.89,0.0,-0.72788,0.00012,26.0469]
[1779193777440,34.76,76778.18,0.0,-0.72795,0.00012,26.04349]
[1779193782475,34.76,76781.47,0.0,-0.72753,0.00012,26.06454]
[1779193787510,34.76,76782.98,0.0,-0.72733,0.00012,26.07455]
[1779193792545,34.76,76783.52,0.0,-0.72724,0.00012,26.07872]
[1779193795610,34.76,76784.33,0.0,-0.72714,0.00012,26.08395]
[1779193801607,34.77,76782.75,0.0,-0.72731,0.00012,26.07521]
[1779193806643,34.77,76788.58,0.0,-0.72659,0.00012,26.11151]
[1779193807650,34.77,76791.79,0.0,-0.7262,0.00012,26.1312]
[1779193812685,34.77,76793.71,0.0,-0.72595,0.00012,26.14326]
[1779193814699,34.77,76797.41,0.0,-0.7255,0.00012,26.16592]
[1779193819734,34.77,76797.63,0.0,-0.72547,0.00012,26.16748]
[1779193823772,34.77,76791.58,0.0,-0.7262,0.00012,26.13083]
[1779193825786,34.77,76788.47,0.0,-0.72658,0.00012,26.11203]
[1779193830822,34.78,76791.94,0.0,-0.72614,0.00012,26.13372]
[1779193835856,34.78,76792.74,0.0,-0.72606,0.00012,26.13568]
[1779193840890,34.78,76794.73,0.0,-0.72581,0.00012,26.14812]
[1779193845926,34.78,76792.47,0.0,-0.72608,0.00012,26.13466]
[1779193850961,34.78,76792.84,0.0,-0.72602,0.00012,26.13729]
[1779193852975,34.78,76788.86,0.0,-0.72651,0.00012,26.11317]
[1779193854991,34.78,76784.55,0.0,-0.72703,0.00012,26.08705]
[1779193860028,34.78,76783.69,0.0,-0.72712,0.00012,26.0824]
[1779193865063,34.79,76783.14,0.0,-0.72717,0.00012,26.07969]
[1779193871112,34.79,76784.47,0.0,-0.72699,0.00012,26.08858]
[1779193876143,34.79,76784.72,0.0,-0.72695,0.00012,26.09066]
[1779193881178,34.79,76785.2,0.0,-0.72688,0.00012,26.09417]
[1779193886213,34.8,76784.33,0.0,-0.72697,0.00012,26.08944]
[1779193891248,34.8,76785.5,0.0,-0.72684,0.00012,26.09385]
[1779193895276,34.8,76780.95,0.0,-0.72738,0.00012,26.06651]
[1779193900311,34.8,76781.63,0.0,-0.72729,0.00012,26.07137]
[1779193903331,34.8,76784.97,0.0,-0.72687,0.00012,26.09217]
[1779193905346,34.8,76788.82,0.0,-0.7264,0.00012,26.11587]
[1779193907360,34.8,76793.58,0.0,-0.72581,0.00012,26.14502]
[1779193912396,34.8,76797.56,0.0,-0.72532,0.00012,26.16944]
[1779193917431,34.8,76798.63,0.0,-0.72519,0.00012,26.17604]
[1779193920600,34.8,76798.47,0.0,-0.72521,0.00012,26.1751]
[1779193921459,34.8,76799.43,0.0,-0.72509,0.00012,26.18094]
[1779193926493,34.81,76800.82,0.0,-0.72492,0.00012,26.1896]
[1779193931529,34.81,76802.43,0.0,-0.72472,0.00012,26.1996]
[1779193936565,34.81,76802.29,0.0,-0.72473,0.00012,26.19892]
[1779193942362,34.81,76802.27,0.0,-0.72473,0.00012,26.19894]
[1779193942414,34.81,76802.27,0.0,-0.72473,0.00012,26.19894]
[1779193942607,34.81,76803.63,0.0,-0.72456,0.00012,26.20725]
[1779193944272,34.81,76803.63,0.0,-0.72456,0.00012,26.20725]
[1779193944373,34.81,76804.07,0.0,-0.72451,0.00012,26.20996]
[1779193949735,34.81,76804.43,0.0,-0.72446,0.00012,26.21218]
[1779193955699,34.81,76807.41,0.0,-0.72412,0.00012,26.22701]
[1779193961742,34.81,76807.4,0.0,-0.72412,0.00012,26.22695]
[1779193967784,34.81,76805.34,0.0,-0.72437,0.00012,26.21455]
[1779193972818,34.81,76804.53,0.0,-0.72446,0.00012,26.20974]
[1779193977854,34.81,76805.23,0.0,-0.72438,0.00012,26.21408]
[1779193982889,34.81,76800.98,0.0,-0.72489,0.00012,26.18836]
[1779193983896,34.81,76795.43,0.0,-0.72557,0.00012,26.15469]
[1779193985910,34.81,76798.66,0.0,-0.72517,0.00012,26.17447]
[1779193988931,34.81,76804.14,0.0,-0.7245,0.00012,26.20789]
[1779193989939,34.81,76808.95,0.0,-0.72391,0.00012,26.23705]
[1779193992960,34.81,76813.88,0.0,-0.72331,0.00012,26.26683]
[1779193994975,34.81,76818.05,0.0,-0.7228,0.00012,26.29193]
[1779193997996,34.81,76821.83,0.0,-0.72234,0.00012,26.31451]
[1779193999003,34.81,76829.16,0.0,-0.72144,0.00012,26.35851]
[1779194000014,34.81,76836.82,0.0,-0.7205,0.00012,26.40433]
[1779194004040,34.81,76840.03,0.0,-0.72012,0.00012,26.42288]
[1779194009075,34.8,76842.23,0.0,-0.71987,0.00012,26.43511]
[1779194011089,34.8,76838.82,0.0,-0.72032,0.00012,26.41104]
[1779194012096,34.8,76831.14,0.0,-0.72127,0.00012,26.36482]
[1779194015117,34.8,76829.25,0.0,-0.72151,0.00012,26.35311]
[1779194017131,34.8,76825.33,0.0,-0.72199,0.00012,26.32932]
[1779194022165,34.8,76825.41,0.0,-0.72199,0.00012,26.3294]
[1779194027200,34.8,76822.39,0.0,-0.72237,0.00012,26.3109]
[1779194031230,34.8,76819.07,0.0,-0.72278,0.00012,26.29069]
[1779194036265,34.8,76819.36,0.0,-0.72275,0.00012,26.29231]
[1779194039286,34.8,76816.22,0.0,-0.72314,0.00012,26.27329]
[1779194044321,34.79,76816.68,0.0,-0.72308,0.00012,26.27604]
[1779194049355,34.79,76816.71,0.0,-0.72308,0.00012,26.27619]
[1779194050363,34.79,76813.21,0.0,-0.72351,0.00012,26.25504]
[1779194055397,34.8,76812.68,0.0,-0.72357,0.00012,26.25195]
[1779194059426,34.8,76816.66,0.0,-0.72308,0.00012,26.27607]
[1779194064461,34.8,76819.23,0.0,-0.72277,0.00012,26.2915]
[1779194069496,34.79,76819.77,0.0,-0.7227,0.00012,26.29459]
[1779194071509,34.79,76816.18,0.0,-0.72316,0.00012,26.26958]
[1779194076544,34.79,76816.47,0.0,-0.72313,0.00012,26.27127]
[1779194082596,34.79,76817.35,0.0,-0.72302,0.00012,26.2765]
[1779194087622,34.79,76819.59,0.0,-0.72275,0.00012,26.28992]
[1779194092658,34.79,76820.78,0.0,-0.72261,0.00012,26.29694]
[1779194097693,34.79,76824.56,0.0,-0.72215,0.00012,26.31949]
[1779194102728,34.79,76825.28,0.0,-0.72207,0.00012,26.32351]
[1779194107763,34.79,76824.31,0.0,-0.72219,0.00012,26.31733]
[1779194112798,34.79,76823.81,0.0,-0.72226,0.00012,26.31401]
[1779194117833,34.79,76823.52,0.0,-0.7223,0.00012,26.31199]
[1779194122868,34.79,76825.61,0.0,-0.72205,0.00012,26.32426]
[1779194126897,34.79,76830.03,0.0,-0.72152,0.00012,26.35059]
[1779194129918,34.78,76834.32,0.0,-0.72099,0.00012,26.37607]
[1779194132940,34.78,76837.56,0.0,-0.72062,0.00012,26.39186]
[1779194133946,34.78,76844.23,0.0,-0.7198,0.00012,26.43166]
[1779194138981,34.78,76843.68,0.0,-0.71989,0.00012,26.42752]
[1779194139989,34.78,76835.19,0.0,-0.72094,0.00012,26.37647]
[1779194140996,34.78,76825.2,0.0,-0.72217,0.00012,26.31627]
[1779194143010,34.78,76824.27,0.0,-0.72229,0.00012,26.31054]
[1779194146031,34.78,76818.73,0.0,-0.72297,0.00012,26.27695]
[1779194151067,34.78,76818.38,0.0,-0.72302,0.00012,26.27475]
[1779194156101,34.78,76818.95,0.0,-0.72295,0.00012,26.27808]
[1779194161139,34.78,76820.15,0.0,-0.7228,0.00012,26.28524]
[1779194166179,34.78,76819.88,0.0,-0.72284,0.00012,26.28355]
[1779194172216,34.78,76821.75,0.0,-0.72261,0.00012,26.29472]
[1779194177257,34.78,76823.6,0.0,-0.72239,0.00012,26.3057]
[1779194181285,34.77,76827.64,0.0,-0.72189,0.00012,26.32993]
[1779194182292,34.77,76831.98,0.0,-0.72136,0.00012,26.35597]
[1779194187327,34.77,76837.36,0.0,-0.72071,0.00012,26.38781]
[1779194188334,34.77,76841.21,0.0,-0.72024,0.00012,26.41077]
[1779194193368,34.77,76839.67,0.0,-0.72046,0.00012,26.39757]
[1779194194376,34.77,76833.11,0.0,-0.72127,0.00012,26.35806]
[1779194195383,34.77,76829.96,0.0,-0.72166,0.00012,26.33903]
[1779194200418,34.77,76830.45,0.0,-0.72161,0.00012,26.34163]
[1779194205453,34.77,76830.35,0.0,-0.72163,0.00012,26.34067]
[1779194210489,34.77,76827.85,0.0,-0.72194,0.00012,26.32535]
[1779194215524,34.76,76829.22,0.0,-0.72178,0.00012,26.33334]
[1779194220561,34.76,76829.65,0.0,-0.72173,0.00012,26.33567]
[1779194225595,34.76,76830.04,0.0,-0.72169,0.00012,26.33774]
[1779194230630,34.76,76833.71,0.0,-0.72125,0.00012,26.3595]
[1779194232645,34.76,76838.32,0.0,-0.72068,0.00012,26.38702]
[1779194237680,34.76,76839.62,0.0,-0.72053,0.00012,26.39427]
[1779194242159,34.76,76838.24,0.0,-0.72071,0.00012,26.38555]
[1779194242723,34.76,76828.99,0.0,-0.72185,0.00012,26.32983]
[1779194244738,34.76,76826.0,0.0,-0.72222,0.00012,26.31174]
[1779194245731,34.76,76826.0,0.0,-0.72222,0.00012,26.31174]
[1779194250780,34.76,76822.97,0.0,-0.7226,0.00012,26.29333]
[1779194251799,34.76,76822.97,0.0,-0.7226,0.00012,26.29333]
[1779194252794,34.76,76822.81,0.0,-0.72264,0.00012,26.28907]
[1779194257829,34.76,76820.26,0.0,-0.72295,0.00012,26.27368]
[1779194262864,34.76,76816.89,0.0,-0.72336,0.00012,26.25342]
[1779194267898,34.76,76815.72,0.0,-0.7235,0.00012,26.24657]
[1779194272934,34.76,76815.3,0.0,-0.72355,0.00012,26.2443]
[1779194278976,34.76,76815.73,0.0,-0.72349,0.00012,26.24725]
[1779194282001,34.76,76819.54,0.0,-0.72301,0.00012,26.27045]
[1779194289053,34.76,76821.21,0.0,-0.7228,0.00012,26.28077]
[1779194294088,34.76,76822.38,0.0,-0.72266,0.00012,26.28793]
[1779194299126,34.76,76824.86,0.0,-0.72235,0.00012,26.30295]
[1779194300132,34.76,76829.99,0.0,-0.72172,0.00012,26.33385]
[1779194305169,34.76,76831.38,0.0,-0.72156,0.00012,26.34202]
[1779194310204,34.76,76829.56,0.0,-0.72178,0.00012,26.33083]
[1779194315239,34.76,76829.89,0.0,-0.72177,0.00012,26.32935]
[1779194320274,34.76,76834.49,0.0,-0.7212,0.00012,26.35681]
[1779194323295,34.76,76838.77,0.0,-0.72068,0.00012,26.3823]
[1779194328330,34.76,76839.53,0.0,-0.7206,0.00012,26.3864]
[1779194332359,34.75,76842.73,0.0,-0.72021,0.00012,26.4052]
[1779194337394,34.75,76842.31,0.0,-0.72028,0.00012,26.40213]
[1779194342430,34.75,76841.77,0.0,-0.72036,0.00012,26.3983]
[1779194347464,34.75,76843.32,0.0,-0.72018,0.00012,26.407]
[1779194352500,34.75,76847.12,0.0,-0.71972,0.00012,26.42915]
[1779194354514,34.75,76842.5,0.0,-0.7203,0.00012,26.4012]
[1779194358542,34.74,76838.25,0.0,-0.72083,0.00012,26.37529]
[1779194360555,34.74,76834.51,0.0,-0.7213,0.00012,26.35266]
[1779194368612,34.74,76834.52,0.0,-0.7213,0.00012,26.35232]
[1779194373647,34.74,76834.25,0.0,-0.72136,0.00012,26.34719]
[1779194378682,34.74,76837.2,0.0,-0.721,0.00012,26.36472]
[1779194379689,34.74,76833.88,0.0,-0.72141,0.00012,26.3447]
[1779194384723,34.74,76831.19,0.0,-0.72175,0.00012,26.32839]
[1779194389759,34.74,76832.76,0.0,-0.72155,0.00012,26.33774]
[1779194394794,34.74,76832.72,0.0,-0.72156,0.00012,26.33737]
[1779194399829,34.74,76832.28,0.0,-0.72162,0.00012,26.33462]
[1779194404864,34.74,76833.14,0.0,-0.72151,0.00012,26.33969]
[1779194409899,34.74,76830.59,0.0,-0.72183,0.00012,26.32426]
[1779194414934,34.74,76830.7,0.0,-0.72182,0.00012,26.32484]
[1779194419969,34.74,76830.36,0.0,-0.72186,0.00012,26.32278]
[1779194425008,34.74,76831.09,0.0,-0.72177,0.00012,26.32716]
[1779194430039,34.74,76830.18,0.0,-0.72188,0.00012,26.32166]
[1779194437087,34.74,76830.3,0.0,-0.72189,0.00012,26.31913]
[1779194441116,34.74,76834.57,0.0,-0.72136,0.00012,26.34487]
[1779194446154,34.74,76835.21,0.0,-0.72128,0.00012,26.34861]
[1779194452195,34.74,76835.26,0.0,-0.72128,0.00012,26.34872]
[1779194457231,34.74,76834.97,0.0,-0.72132,0.00012,26.34675]
[1779194458237,34.74,76831.36,0.0,-0.72177,0.00012,26.32498]
[1779194463274,34.74,76830.81,0.0,-0.72184,0.00012,26.32161]
[1779194468309,34.74,76831.4,0.0,-0.72177,0.00012,26.3251]
[1779194473344,34.73,76834.64,0.0,-0.72137,0.00012,26.34452]
[1779194476365,34.73,76840.52,0.0,-0.72065,0.00012,26.37974]
[1779194478380,34.73,76848.68,0.0,-0.71964,0.00012,26.42853]
[1779194479386,34.73,76860.21,0.0,-0.71822,0.00012,26.49727]
[1779194480393,34.73,76863.05,0.0,-0.71787,0.00012,26.51401]
[1779194482162,34.73,76863.34,0.0,-0.71784,0.00012,26.51554]
[1779194487442,34.73,76864.33,0.0,-0.71774,0.00012,26.52022]
[1779194488283,34.73,76864.33,0.0,-0.71774,0.00012,26.52022]
[1779194493487,34.72,76863.08,0.0,-0.71794,0.00012,26.5083]
[1779194498522,34.72,76862.12,0.0,-0.71808,0.00012,26.50164]
[1779194503557,34.72,76864.85,0.0,-0.71776,0.00012,26.51703]
[1779194508592,34.71,76863.73,0.0,-0.71792,0.00012,26.50943]
[1779194513627,34.71,76865.8,0.0,-0.71769,0.00012,26.52086]
[1779194518661,34.71,76867.98,0.0,-0.71744,0.00012,26.53285]
[1779194520676,34.71,76871.61,0.0,-0.71699,0.00012,26.55442]
[1779194523697,34.71,76875.15,0.0,-0.71654,0.00012,26.57555]
[1779194528732,34.7,76878.01,0.0,-0.71622,0.00012,26.59123]
[1779194533767,34.7,76882.28,0.0,-0.71571,0.00012,26.61525]
[1779194534773,34.7,76886.62,0.0,-0.71518,0.00012,26.64064]
[1779194537794,34.69,76891.79,0.0,-0.71455,0.00012,26.67025]
[1779194542830,34.69,76889.23,0.0,-0.71488,0.00012,26.65503]
[1779194543836,34.69,76885.28,0.0,-0.71538,0.00012,26.63138]
[1779194546857,34.69,76880.94,0.0,-0.71593,0.00012,26.60486]
[1779194551893,34.68,76878.17,0.0,-0.71633,0.00012,26.58392]
[1779194556928,34.68,76875.11,0.0,-0.71673,0.00012,26.5646]
[1779194559950,34.68,76870.35,0.0,-0.71734,0.00012,26.53565]
[1779194564985,34.67,76868.42,0.0,-0.7176,0.00012,26.52326]
[1779194570020,34.67,76869.46,0.0,-0.71749,0.00012,26.5286]
[1779194573042,34.67,76862.94,0.0,-0.71831,0.00012,26.48919]
[1779194574049,34.67,76856.93,0.0,-0.71906,0.00012,26.45312]
[1779194575055,34.67,76852.71,0.0,-0.71958,0.00012,26.42774]
[1779194577070,34.67,76849.4,0.0,-0.72,0.00012,26.40775]
[1779194582105,34.67,76853.89,0.0,-0.71945,0.00012,26.4344]
[1779194583112,34.66,76858.18,0.0,-0.71892,0.00012,26.46001]
[1779194586133,34.66,76865.78,0.0,-0.71798,0.00012,26.50509]
[1779194587140,34.66,76870.76,0.0,-0.71736,0.00012,26.53462]
[1779194593182,34.66,76868.8,0.0,-0.71763,0.00012,26.52188]
[1779194598217,34.66,76872.2,0.0,-0.71723,0.00012,26.54127]
[1779194603252,34.65,76874.47,0.0,-0.71697,0.00012,26.55384]
[1779194608287,34.65,76874.6,0.0,-0.71697,0.00012,26.55363]
[1779194614330,34.64,76874.06,0.0,-0.71708,0.00012,26.54597]
[1779194616344,34.64,76870.14,0.0,-0.71758,0.00012,26.52224]
[1779194621379,34.64,76870.38,0.0,-0.71757,0.00012,26.52283]
[1779194626415,34.64,76869.81,0.0,-0.71766,0.00012,26.51843]
[1779194629437,34.63,76864.11,0.0,-0.71838,0.00012,26.48392]
[1779194634472,34.63,76865.98,0.0,-0.71816,0.00012,26.49448]
[1779194639507,34.63,76864.62,0.0,-0.71835,0.00012,26.48567]
[1779194640514,34.63,76860.13,0.0,-0.71891,0.00012,26.45868]
[1779194641521,34.63,76856.44,0.0,-0.71937,0.00012,26.43646]
[1779194643535,34.63,76852.37,0.0,-0.71988,0.00012,26.41189]
[1779194648570,34.63,76852.65,0.0,-0.71985,0.00012,26.41331]
[1779194653605,34.63,76852.55,0.0,-0.71986,0.00012,26.41243]
[1779194658640,34.63,76851.84,0.0,-0.71996,0.00012,26.40789]
[1779194663674,34.62,76849.83,0.0,-0.72021,0.00012,26.39562]
[1779194668709,34.62,76849.38,0.0,-0.72027,0.00012,26.39275]
[1779194673745,34.62,76850.48,0.0,-0.72016,0.00012,26.39591]
[1779194678780,34.62,76850.67,0.0,-0.72014,0.00012,26.39688]
[1779194681801,34.62,76845.28,0.0,-0.72081,0.00012,26.36433]
[1779194686837,34.62,76844.26,0.0,-0.72093,0.00012,26.3582]
[1779194691872,34.62,76844.92,0.0,-0.72085,0.00012,26.36216]
[1779194696907,34.62,76844.95,0.0,-0.72085,0.00012,26.36234]
[1779194701942,34.62,76844.86,0.0,-0.72086,0.00012,26.36177]
[1779194705970,34.62,76851.4,0.0,-0.72005,0.00012,26.40111]
[1779194711005,34.62,76852.36,0.0,-0.71994,0.00012,26.40666]
[1779194716044,34.62,76852.83,0.0,-0.71988,0.00012,26.40922]
[1779194721079,34.62,76853.0,0.0,-0.71987,0.00012,26.40997]
[1779194726114,34.62,76855.07,0.0,-0.71962,0.00012,26.42211]
[1779194731150,34.62,76855.27,0.0,-0.71962,0.00012,26.41968]
[1779194736185,34.62,76855.21,0.0,-0.71964,0.00012,26.41895]
[1779194738198,34.62,76849.32,0.0,-0.72037,0.00012,26.38341]
[1779194739206,34.62,76844.08,0.0,-0.72102,0.00012,26.35181]
[1779194744243,34.62,76843.14,0.0,-0.72113,0.00012,26.34617]
[1779194747263,34.62,76846.77,0.0,-0.72068,0.00012,26.36807]
[1779194752299,34.61,76844.66,0.0,-0.72095,0.00012,26.3553]
[1779194754312,34.62,76837.38,0.0,-0.72185,0.00012,26.31135]
[1779194757334,34.62,76833.85,0.0,-0.72228,0.00012,26.29016]
[1779194762371,34.62,76834.03,0.0,-0.72225,0.00012,26.2916]
[1779194766396,34.62,76829.98,0.0,-0.72274,0.00012,26.26736]
[1779194771433,34.62,76828.46,0.0,-0.72292,0.00012,26.25862]
[1779194777475,34.62,76828.57,0.0,-0.72289,0.00012,26.25992]
[1779194783517,34.62,76828.38,0.0,-0.72291,0.00012,26.25937]
[1779194790566,34.63,76830.15,0.0,-0.72267,0.00012,26.2709]
[1779194794593,34.63,76833.33,0.0,-0.72229,0.00012,26.28725]
[1779194799628,34.63,76835.18,0.0,-0.72205,0.00012,26.29879]
[1779194805009,34.63,76834.93,0.0,-0.72208,0.00012,26.29752]
[1779194810707,34.63,76835.05,0.0,-0.72205,0.00012,26.29864]
[1779194815742,34.63,76836.58,0.0,-0.72186,0.00012,26.30812]
[1779194818762,34.63,76832.98,0.0,-0.7223,0.00012,26.28649]
[1779194823805,34.64,76834.52,0.0,-0.72205,0.00012,26.29868]
[1779194830854,34.65,76835.28,0.0,-0.72189,0.00012,26.3062]
[1779194834881,34.66,76839.01,0.0,-0.7214,0.00012,26.33007]
[1779194839916,34.66,76841.45,0.0,-0.7211,0.00012,26.34469]
[1779194842939,34.66,76837.49,0.0,-0.72159,0.00012,26.32075]
[1779194847974,34.66,76837.54,0.0,-0.72158,0.00012,26.32113]
[1779194853009,34.66,76840.26,0.0,-0.72127,0.00012,26.33433]
[1779194858043,34.66,76835.34,0.0,-0.72187,0.00012,26.30467]
[1779194863079,34.66,76834.77,0.0,-0.72194,0.00012,26.30136]
[1779194868114,34.66,76839.87,0.0,-0.72131,0.00012,26.33228]
[1779194869121,34.66,76846.38,0.0,-0.7205,0.00012,26.37147]
[1779194871135,34.66,76851.87,0.0,-0.71983,0.00012,26.40435]
[1779194877177,34.66,76854.31,0.0,-0.71953,0.00012,26.41844]
[1779194882212,34.66,76855.64,0.0,-0.71938,0.00012,26.42588]
[1779194887247,34.65,76855.02,0.0,-0.71947,0.00012,26.42162]
[1779194892285,34.65,76854.51,0.0,-0.71955,0.00012,26.418]
[1779194895306,34.65,76861.04,0.0,-0.71874,0.00012,26.45678]
[1779194896313,34.65,76865.19,0.0,-0.71823,0.00012,26.48144]
[1779194901348,34.65,76867.18,0.0,-0.718,0.00012,26.49248]
[1779194906383,34.64,76868.06,0.0,-0.71791,0.00012,26.49683]
[1779194911418,34.64,76868.27,0.0,-0.71793,0.00012,26.4939]
[1779194916453,34.64,76872.88,0.0,-0.71737,0.00012,26.52048]
[1779194921488,34.63,76871.62,0.0,-0.71755,0.00012,26.51201]
[1779194927530,34.63,76873.9,0.0,-0.71729,0.00012,26.52442]
[1779194932749,34.63,76882.66,0.0,-0.71621,0.00012,26.5761]
[1779194932850,34.63,76885.19,0.0,-0.71586,0.00012,26.59269]
[1779194934579,34.64,76888.8,0.0,-0.71538,0.00012,26.61533]
[1779194939613,34.65,76885.73,0.0,-0.71567,0.00012,26.60137]
[1779194941627,34.65,76879.75,0.0,-0.71641,0.00012,26.56613]
[1779194942635,34.65,76875.43,0.0,-0.71695,0.00012,26.54018]
[1779194944649,34.65,76874.65,0.0,-0.71705,0.00012,26.53548]
[1779194949684,34.65,76873.98,0.0,-0.71715,0.00012,26.53084]
[1779194954719,34.65,76873.37,0.0,-0.71725,0.00012,26.52621]
[1779194959754,34.64,76872.34,0.0,-0.7174,0.00012,26.51893]
[1779194965796,34.64,76872.58,0.0,-0.7174,0.00012,26.51928]
[1779194970831,34.64,76873.81,0.0,-0.71726,0.00012,26.52571]
[1779194975866,34.63,76873.29,0.0,-0.71737,0.00012,26.51844]
[1779194979894,34.63,76869.19,0.0,-0.71789,0.00012,26.49329]
[1779194980901,34.63,76864.14,0.0,-0.71852,0.00012,26.46296]
[1779194985936,34.63,76864.52,0.0,-0.71849,0.00012,26.46463]
[1779194990971,34.62,76863.36,0.0,-0.71865,0.00012,26.45711]
[1779194993993,34.62,76863.75,0.0,-0.71861,0.00012,26.45911]
[1779194996009,34.62,76864.31,0.0,-0.71854,0.00012,26.46224]
[1779195002052,34.62,76861.55,0.0,-0.7189,0.00012,26.44502]
[1779195007087,34.62,76861.08,0.0,-0.71897,0.00012,26.44177]
[1779195012122,34.62,76860.86,0.0,-0.71901,0.00012,26.43997]
[1779195017156,34.61,76859.85,0.0,-0.71914,0.00012,26.43346]
[1779195019170,34.61,76856.27,0.0,-0.71959,0.00012,26.4118]
[1779195024206,34.61,76856.49,0.0,-0.71957,0.00012,26.41281]
[1779195029241,34.61,76855.38,0.0,-0.71971,0.00012,26.40584]
[1779195034276,34.61,76853.81,0.0,-0.71993,0.00012,26.39288]
[1779195037297,34.61,76848.37,0.0,-0.72061,0.00012,26.36004]
[1779195042332,34.61,76846.6,0.0,-0.72083,0.00012,26.34935]
[1779195047368,34.61,76847.24,0.0,-0.72075,0.00012,26.35324]
[1779195052403,34.61,76849.46,0.0,-0.72047,0.00012,26.36659]
[1779195057438,34.61,76851.73,0.0,-0.72019,0.00012,26.38018]
[1779195061466,34.61,76848.17,0.0,-0.72064,0.00012,26.35862]
[1779195066501,34.61,76850.4,0.0,-0.72036,0.00012,26.37194]
[1779195071536,34.61,76850.46,0.0,-0.72036,0.00012,26.37218]
[1779195076572,34.61,76850.59,0.0,-0.72035,0.00012,26.37285]
[1779195081606,34.61,76851.22,0.0,-0.72027,0.00012,26.37651]
[1779195087648,34.61,76851.11,0.0,-0.72029,0.00012,26.37569]
[1779195091677,34.61,76845.95,0.0,-0.72095,0.00012,26.34121]
[1779195096716,34.61,76846.53,0.0,-0.72088,0.00012,26.34474]
[1779195100744,34.61,76841.23,0.0,-0.72153,0.00012,26.31276]
[1779195102758,34.61,76836.38,0.0,-0.72213,0.00012,26.28347]
[1779195104771,34.61,76839.98,0.0,-0.72168,0.00012,26.30535]
[1779195107794,34.61,76836.12,0.0,-0.72216,0.00012,26.28215]
[1779195116857,34.61,76834.94,0.0,-0.72229,0.00012,26.27558]
[1779195120885,34.61,76840.18,0.0,-0.72164,0.00012,26.30755]
[1779195121892,34.61,76845.29,0.0,-0.721,0.00012,26.33846]
[1779195122898,34.61,76846.62,0.0,-0.72084,0.00012,26.34652]
[1779195127937,34.61,76847.3,0.0,-0.72076,0.00012,26.35057]
[1779195128944,34.61,76851.13,0.0,-0.72028,0.00012,26.37362]
[1779195129951,34.61,76854.98,0.0,-0.7198,0.00012,26.39673]
[1779195131965,34.61,76859.67,0.0,-0.71922,0.00012,26.42475]
[1779195137000,34.61,76859.81,0.0,-0.71922,0.00012,26.42509]
[1779195142035,34.61,76860.21,0.0,-0.71918,0.00012,26.42701]
[1779195147070,34.61,76860.6,0.0,-0.71914,0.00012,26.42885]
[1779195152106,34.6,76861.44,0.0,-0.71907,0.00012,26.43009]
[1779195157141,34.6,76861.82,0.0,-0.71903,0.00012,26.43182]
[1779195162176,34.6,76861.85,0.0,-0.71904,0.00012,26.43143]
[1779195167210,34.6,76861.81,0.0,-0.71906,0.00012,26.43058]
[1779195169225,34.6,76877.03,0.0,-0.71716,0.00012,26.52174]
[1779195170231,34.6,76883.0,0.0,-0.71641,0.00012,26.55747]
[1779195174259,34.59,76879.63,0.0,-0.71685,0.00012,26.53646]
[1779195179296,34.59,76878.86,0.0,-0.71697,0.00012,26.5308]
[1779195184342,34.59,76880.49,0.0,-0.71679,0.00012,26.53949]
[1779195189380,34.58,76878.7,0.0,-0.71704,0.00012,26.52782]
[1779195194415,34.58,76877.93,0.0,-0.71715,0.00012,26.52232]
[1779195199450,34.58,76878.1,0.0,-0.71715,0.00012,26.52248]
[1779195204484,34.57,76878.25,0.0,-0.71715,0.00012,26.52255]
[1779195209519,34.57,76878.03,0.0,-0.7172,0.00012,26.52046]
[1779195215561,34.57,76878.75,0.0,-0.71715,0.00012,26.52058]
[1779195219589,34.57,76884.3,0.0,-0.71647,0.00012,26.55307]
[1779195223618,34.56,76888.7,0.0,-0.71593,0.00013,26.57851]
[1779195228653,34.56,76892.54,0.0,-0.71547,0.00013,26.60066]
[1779195233687,34.56,76893.99,0.0,-0.71531,0.00013,26.60813]
[1779195238725,34.55,76893.58,0.0,-0.71539,0.00013,26.60458]
[1779195243760,34.55,76892.82,0.0,-0.71547,0.00013,26.60052]
[1779195247789,34.56,76888.11,0.0,-0.71605,0.00013,26.57322]
[1779195252826,34.56,76887.02,0.0,-0.71616,0.00013,26.5677]
[1779195257865,34.56,76888.38,0.0,-0.71597,0.00013,26.57676]
[1779195262900,34.56,76891.09,0.0,-0.71564,0.00013,26.59262]
[1779195267935,34.56,76891.62,0.0,-0.71559,0.00013,26.59468]
[1779195273978,34.55,76892.81,0.0,-0.71549,0.00013,26.59715]
[1779195279013,34.55,76894.99,0.0,-0.71524,0.00013,26.60898]
[1779195281027,34.55,76898.48,0.0,-0.71482,0.00013,26.62923]
[1779195286062,34.55,76898.38,0.0,-0.71481,0.00013,26.62936]
[1779195290887,34.55,76900.7,0.0,-0.71452,0.00013,26.64337]
[1779195290891,34.55,76900.7,0.0,-0.71452,0.00013,26.64337]
[1779195291760,34.55,76901.22,0.0,-0.71445,0.00013,26.64671]
[1779195291879,34.55,76901.22,0.0,-0.71445,0.00013,26.64671]
[1779195292021,34.55,76901.82,0.0,-0.71436,0.00013,26.65051]
[1779195292104,34.55,76903.35,0.0,-0.71417,0.00013,26.65967]
[1779195297139,34.56,76903.77,0.0,-0.7141,0.00013,26.66271]
[1779195301708,34.56,76907.65,0.0,-0.71361,0.00013,26.68604]
[1779195304188,34.56,76911.1,0.0,-0.71317,0.00013,26.70663]
[1779195306202,34.56,76916.06,0.0,-0.71254,0.00013,26.73595]
[1779195307209,34.56,76920.11,0.0,-0.71203,0.00013,26.75978]
[1779195312244,34.56,76919.71,0.0,-0.71208,0.00013,26.75752]
[1779195315278,34.56,76916.2,0.0,-0.71252,0.00013,26.73696]
[1779195320313,34.56,76914.23,0.0,-0.71276,0.00013,26.72556]
[1779195325348,34.56,76913.84,0.0,-0.71281,0.00013,26.72349]
[1779195329375,34.56,76908.05,0.0,-0.71353,0.00013,26.68957]
[1779195334411,34.56,76907.25,0.0,-0.71364,0.00013,26.68199]
[1779195338438,34.56,76911.35,0.0,-0.71312,0.00013,26.70646]
[1779195340453,34.56,76915.55,0.0,-0.71259,0.00013,26.73127]
[1779195345487,34.57,76914.74,0.0,-0.71269,0.00013,26.72667]
[1779195350525,34.57,76910.34,0.0,-0.71324,0.00013,26.70096]
[1779195355558,34.57,76908.15,0.0,-0.7135,0.00013,26.68842]
[1779195360594,34.57,76907.41,0.0,-0.71359,0.00013,26.6843]
[1779195360624,34.57,76903.45,0.0,-0.71408,0.00013,26.66108]
[1779195365629,34.57,76901.25,0.0,-0.71435,0.00013,26.64862]
[1779195370664,34.57,76902.51,0.0,-0.71418,0.00013,26.65661]
[1779195375700,34.58,76901.87,0.0,-0.71425,0.00013,26.65336]
[1779195380975,34.58,76901.56,0.0,-0.71427,0.00013,26.65197]
[1779195390805,34.58,76902.0,0.0,-0.71419,0.00013,26.6557]
[1779195392819,34.58,76895.75,0.0,-0.71499,0.00013,26.61568]
[1779195397854,34.58,76895.23,0.0,-0.71504,0.00013,26.61328]
[1779195402892,34.59,76895.64,0.0,-0.71497,0.00013,26.61643]
[1779195404905,34.59,76899.04,0.0,-0.71454,0.00013,26.63681]
[1779195409941,34.59,76898.35,0.0,-0.71461,0.00013,26.63332]
[1779195414975,34.59,76897.65,0.0,-0.71469,0.00013,26.62977]
[1779195420024,34.6,76898.1,0.0,-0.71462,0.00013,26.63301]
[1779195425051,34.6,76902.5,0.0,-0.71406,0.00013,26.6595]
[1779195431093,34.6,76902.85,0.0,-0.714,0.00013,26.66206]
[1779195436127,34.6,76902.5,0.0,-0.71404,0.00013,26.66039]
[1779195441163,34.6,76902.47,0.0,-0.71403,0.00013,26.66061]
[1779195446198,34.6,76902.53,0.0,-0.71401,0.00013,26.66136]
[1779195451233,34.6,76903.3,0.0,-0.71393,0.00013,26.66305]
[1779195456267,34.61,76901.57,0.0,-0.71413,0.00013,26.65337]
[1779195461303,34.61,76902.33,0.0,-0.71403,0.00013,26.65828]
[1779195466338,34.61,76902.49,0.0,-0.71402,0.00013,26.65847]
[1779195471373,34.6,76902.31,0.0,-0.71408,0.00013,26.65591]
[1779195477415,34.59,76901.88,0.0,-0.71418,0.00013,26.65158]
[1779195482450,34.59,76899.17,0.0,-0.71455,0.00013,26.63416]
[1779195487485,34.59,76900.12,0.0,-0.71442,0.00013,26.6403]
[1779195492519,34.59,76898.95,0.0,-0.71455,0.00013,26.63389]
[1779195497556,34.59,76899.22,0.0,-0.71451,0.00013,26.63562]
[1779195502591,34.59,76899.37,0.0,-0.71453,0.00013,26.63512]
[1779195507625,34.58,76899.65,0.0,-0.71452,0.00013,26.63541]
[1779195512661,34.58,76899.2,0.0,-0.71462,0.00013,26.6285]
[1779195518703,34.58,76901.02,0.0,-0.71438,0.00013,26.63996]
[1779195521724,34.58,76904.46,0.0,-0.71394,0.00013,26.66056]
[1779195526759,34.58,76903.76,0.0,-0.71402,0.00013,26.65684]
[1779195531794,34.58,76904.78,0.0,-0.71388,0.00013,26.66329]
[1779195536828,34.59,76908.65,0.0,-0.71338,0.00013,26.68647]
[1779195541864,34.59,76902.16,0.0,-0.71419,0.00013,26.6485]
[1779195544886,34.59,76898.73,0.0,-0.71462,0.00013,26.62854]
[1779195549921,34.59,76898.4,0.0,-0.71464,0.00013,26.62717]
[1779195554956,34.59,76897.71,0.0,-0.71472,0.00013,26.62367]
[1779195561049,34.6,76896.73,0.0,-0.71482,0.00013,26.61859]
[1779195566084,34.6,76893.74,0.0,-0.71518,0.00013,26.60151]
[1779195571119,34.6,76893.91,0.0,-0.71517,0.00013,26.59991]
[1779195577162,34.6,76892.64,0.0,-0.71533,0.00013,26.59203]
[1779195579176,34.6,76885.73,0.0,-0.71621,0.00012,26.55053]
[1779195580183,34.6,76881.55,0.0,-0.71674,0.00012,26.52546]
[1779195582196,34.6,76877.08,0.0,-0.7173,0.00012,26.49848]
[1779195587232,34.59,76875.21,0.0,-0.71755,0.00012,26.48656]
[1779195592268,34.59,76876.81,0.0,-0.71737,0.00012,26.49538]
[1779195597302,34.59,76876.86,0.0,-0.71738,0.00012,26.49493]
[1779195601331,34.58,76881.66,0.0,-0.71679,0.00012,26.52294]
[1779195604352,34.58,76886.05,0.0,-0.71626,0.00013,26.54853]
[1779195609387,34.58,76888.05,0.0,-0.71603,0.00013,26.55937]
[1779195611635,34.58,76884.64,0.0,-0.71647,0.00012,26.53844]
[1779195617442,34.57,76885.98,0.0,-0.71633,0.00013,26.54516]
[1779195622478,34.57,76885.37,0.0,-0.71643,0.00013,26.54049]
[1779195627512,34.56,76884.16,0.0,-0.7166,0.00013,26.53228]
[1779195632549,34.56,76884.85,0.0,-0.71656,0.00013,26.53214]
[1779195638595,34.56,76885.41,0.0,-0.71651,0.00013,26.53431]
[1779195640609,34.55,76881.24,0.0,-0.71704,0.00012,26.50907]
[1779195644637,34.55,76877.66,0.0,-0.7175,0.00012,26.48708]
[1779195645643,34.55,76871.04,0.0,-0.71833,0.00012,26.44733]
[1779195647658,34.55,76867.69,0.0,-0.71876,0.00012,26.42705]
[1779195652105,34.55,76856.67,0.0,-0.72014,0.00012,26.36045]
[1779195652701,34.55,76854.91,0.0,-0.72035,0.00012,26.34982]
[1779195655723,34.55,76858.42,0.0,-0.71992,0.00012,26.37094]
[1779195660758,34.55,76861.36,0.0,-0.71956,0.00012,26.38841]
[1779195665792,34.55,76863.49,0.0,-0.7193,0.00012,26.40096]
[1779195666799,34.55,76868.79,0.0,-0.71864,0.00012,26.43272]
[1779195671834,34.55,76868.37,0.0,-0.7187,0.00012,26.42969]
[1779195676870,34.54,76868.67,0.0,-0.71868,0.00012,26.43101]
[1779195681905,34.54,76875.17,0.0,-0.71788,0.00012,26.46946]
[1779195682912,34.54,76879.06,0.0,-0.71739,0.00012,26.49258]
[1779195686940,34.54,76883.21,0.0,-0.71688,0.00013,26.51708]
[1779195691975,34.54,76883.4,0.0,-0.7169,0.00013,26.51402]
[1779195698017,34.53,76883.3,0.0,-0.71693,0.00013,26.51234]
[1779195704059,34.53,76882.76,0.0,-0.71702,0.00013,26.50805]
[1779195709094,34.53,76885.32,0.0,-0.71672,0.00013,26.52242]
[1779195714128,34.52,76885.98,0.0,-0.71666,0.00013,26.52541]
[1779195720171,34.52,76885.97,0.0,-0.71669,0.00013,26.52421]
[1779195725206,34.51,76885.73,0.0,-0.71674,0.00013,26.52185]
[1779195729233,34.51,76892.01,0.0,-0.71596,0.00013,26.55892]
[1779195731251,34.51,76899.1,0.0,-0.71508,0.00013,26.6006]
[1779195733266,34.51,76903.28,0.0,-0.71456,0.00013,26.62524]
[1779195735279,34.51,76907.39,0.0,-0.71405,0.00013,26.64938]
[1779195739308,34.51,76913.35,0.0,-0.71328,0.00013,26.68551]
[1779195743335,34.52,76908.61,0.0,-0.71384,0.00013,26.65891]
[1779195746358,34.52,76903.87,0.0,-0.71443,0.00013,26.63106]
[1779195751396,34.52,76904.4,0.0,-0.71437,0.00013,26.63143]
[1779195756430,34.52,76907.28,0.0,-0.714,0.00013,26.64891]
[1779195758445,34.52,76910.84,0.0,-0.71355,0.00013,26.6701]
[1779195760459,34.52,76915.85,0.0,-0.71292,0.00013,26.69977]
[1779195765494,34.53,76915.26,0.0,-0.71299,0.00013,26.69644]
[1779195770528,34.53,76915.7,0.0,-0.71293,0.00013,26.69918]
[1779195775565,34.53,76914.36,0.0,-0.7131,0.00013,26.69143]
[1779195780600,34.53,76915.16,0.0,-0.71299,0.00013,26.69637]
[1779195785634,34.52,76911.78,0.0,-0.71344,0.00013,26.67552]
[1779195790670,34.52,76907.72,0.0,-0.71397,0.00013,26.65071]
[1779195795704,34.52,76907.59,0.0,-0.71397,0.00013,26.6504]
[1779195800740,34.52,76907.67,0.0,-0.71395,0.00013,26.65132]
[1779195805775,34.53,76910.04,0.0,-0.71364,0.00013,26.66575]
[1779195811817,34.52,76910.61,0.0,-0.71362,0.00013,26.66436]
[1779195816851,34.52,76911.1,0.0,-0.71359,0.00013,26.66602]
[1779195821886,34.51,76911.48,0.0,-0.71357,0.00013,26.66703]
[1779195826928,34.51,76914.06,0.0,-0.71326,0.00013,26.68158]
[1779195832964,34.51,76914.24,0.0,-0.71323,0.00013,26.68302]
[1779195834977,34.51,76907.48,0.0,-0.71408,0.00013,26.6432]
[1779195840024,34.51,76906.67,0.0,-0.71417,0.00013,26.63889]
[1779195845053,34.51,76906.92,0.0,-0.71413,0.00013,26.64088]
[1779195850088,34.52,76907.6,0.0,-0.71403,0.00013,26.64536]
[1779195855122,34.52,76903.54,0.0,-0.71453,0.00013,26.62179]
[1779195860158,34.52,76902.21,0.0,-0.71469,0.00013,26.61413]
[1779195865209,34.51,76902.45,0.0,-0.71469,0.00013,26.61449]
[1779195866201,34.51,76889.68,0.0,-0.7163,0.00013,26.53808]
[1779195867207,34.51,76885.81,0.0,-0.71679,0.00013,26.51481]
[1779195873249,34.51,76882.32,0.0,-0.71726,0.00013,26.48978]
[1779195876271,34.51,76874.19,0.0,-0.71829,0.00012,26.44069]
[1779195877277,34.51,76870.3,0.0,-0.71878,0.00012,26.41725]
[1779195882313,34.5,76870.45,0.0,-0.71877,0.00012,26.4178]
[1779195887347,34.5,76870.98,0.0,-0.71871,0.00012,26.42065]
[1779195892383,34.5,76870.52,0.0,-0.71877,0.00012,26.41756]
[1779195894397,34.5,76867.08,0.0,-0.7192,0.00012,26.39676]
[1779195897419,34.5,76860.03,0.0,-0.72009,0.00012,26.35419]
[1779195901447,34.5,76856.35,0.0,-0.72054,0.00012,26.33204]
[1779195902377,34.5,76856.35,0.0,-0.72054,0.00012,26.33204]
[1779195902454,34.5,76847.22,0.0,-0.72168,0.00012,26.27683]
[1779195903461,34.5,76839.91,0.0,-0.72258,0.00012,26.23255]
[1779195907489,34.5,76836.56,0.0,-0.72299,0.00012,26.21272]
[1779195910211,34.5,76835.77,0.0,-0.72308,0.00012,26.20821]
[1779195910512,34.51,76830.83,0.0,-0.72369,0.00012,26.17827]
[1779195913725,34.51,76830.27,0.0,-0.72375,0.00012,26.17538]
[1779195914539,34.51,76824.72,0.0,-0.72443,0.00012,26.14169]
[1779195915548,34.51,76812.14,0.0,-0.72598,0.00012,26.06487]
[1779195916554,34.51,76805.62,0.0,-0.72678,0.00012,26.02511]
[1779195919546,34.51,76804.91,0.0,-0.72686,0.00012,26.02108]
[1779195919575,34.51,76804.04,0.0,-0.72695,0.00012,26.01641]
[1779195924610,34.52,76805.28,0.0,-0.72676,0.00012,26.02577]
[1779195928762,34.52,76804.46,0.0,-0.72684,0.00012,26.02173]
[1779195929451,34.52,76804.46,0.0,-0.72684,0.00012,26.02173]
[1779195929522,34.52,76804.46,0.0,-0.72684,0.00012,26.02173]
[1779195929544,34.52,76801.19,0.0,-0.72723,0.00012,26.00227]
[1779195930652,34.53,76796.2,0.0,-0.72783,0.00012,25.97188]
[1779195935978,34.53,76795.05,0.0,-0.72797,0.00012,25.9627]
[1779195936385,34.53,76795.05,0.0,-0.72797,0.00012,25.9627]
[1779195936409,34.53,76795.03,0.0,-0.72796,0.00012,25.96316]
[1779195936694,34.53,76778.27,0.0,-0.73001,0.00012,25.85947]
[1779195938708,34.53,76779.66,0.0,-0.72983,0.00012,25.86879]
[1779195940393,34.53,76779.66,0.0,-0.72983,0.00012,25.86879]
[1779195946586,34.54,76776.55,0.0,-0.73019,0.00012,25.85056]
[1779195946764,34.54,76773.35,0.0,-0.73058,0.00012,25.83084]
[1779195949230,34.54,76769.74,0.0,-0.73101,0.00012,25.80869]
[1779195954419,34.54,76767.03,0.0,-0.73133,0.00012,25.7923]
[1779195959857,34.54,76763.16,0.0,-0.73178,0.00012,25.76923]
[1779195961872,34.55,76767.43,0.0,-0.73126,0.00012,25.79611]
[1779195966907,34.55,76769.82,0.0,-0.73095,0.00012,25.81154]
[1779195967913,34.55,76774.23,0.0,-0.73041,0.00012,25.83904]
[1779195972950,34.55,76763.24,0.0,-0.73175,0.00012,25.77093]
[1779195973957,34.55,76759.67,0.0,-0.73218,0.00012,25.74888]
[1779195978992,34.55,76758.54,0.0,-0.7323,0.00012,25.74263]
[1779195984026,34.55,76760.48,0.0,-0.73205,0.00012,25.75551]
[1779195989062,34.56,76760.51,0.0,-0.73203,0.00012,25.75641]
[1779195994096,34.56,76760.92,0.0,-0.73198,0.00012,25.75635]
[1779195999132,34.56,76762.62,0.0,-0.73176,0.00012,25.76761]
[1779196000522,34.56,76762.62,0.0,-0.73176,0.00012,25.76761]
[1779196000611,34.56,76754.81,0.0,-0.73271,0.00012,25.71902]
[1779196001146,34.56,76750.35,0.0,-0.73325,0.00012,25.69131]
[1779196006180,34.57,76751.7,0.0,-0.73307,0.00012,25.70071]
[1779196009202,34.57,76756.01,0.0,-0.73253,0.00012,25.72819]
[1779196014237,34.57,76755.99,0.0,-0.73252,0.00012,25.72884]
[1779196019272,34.57,76757.99,0.0,-0.73226,0.00012,25.74205]
[1779196021286,34.57,76764.16,0.0,-0.7315,0.00012,25.78075]
[1779196026324,34.57,76765.7,0.0,-0.73131,0.00012,25.79078]
[1779196031361,34.58,76769.33,0.0,-0.73085,0.00012,25.81372]
[1779196032368,34.58,76775.94,0.0,-0.73005,0.00012,25.85478]
[1779196037403,34.58,76775.22,0.0,-0.73013,0.00012,25.85036]
[1779196041431,34.58,76770.76,0.0,-0.73068,0.00012,25.82276]
[1779196043445,34.58,76765.17,0.0,-0.73136,0.00012,25.78812]
[1779196046466,34.58,76758.7,0.0,-0.73214,0.00012,25.7481]
[1779196047485,34.58,76747.56,0.0,-0.73349,0.00012,25.67864]
[1779196048486,34.58,76741.95,0.0,-0.73417,0.00012,25.64371]
[1779196051510,34.58,76731.87,0.0,-0.7354,0.00012,25.5778]
[1779196052518,34.58,76724.45,0.0,-0.73629,0.00012,25.53139]
[1779196053525,34.58,76715.35,0.0,-0.73739,0.00012,25.47383]
[1779196054532,34.58,76711.37,0.0,-0.73787,0.00012,25.4486]
[1779196055538,34.58,76716.58,0.0,-0.73724,0.00012,25.48152]
[1779196056546,34.58,76719.92,0.0,-0.73684,0.00012,25.50255]
[1779196061581,34.58,76718.21,0.0,-0.73705,0.00012,25.49179]
[1779196064198,34.58,76716.71,0.0,-0.73723,0.00012,25.48215]
[1779196064263,34.58,76716.71,0.0,-0.73723,0.00012,25.48215]
[1779196064602,34.58,76698.08,0.0,-0.73948,0.00012,25.364]
[1779196065609,34.58,76696.58,0.0,-0.73966,0.00012,25.35451]
[1779196067493,34.58,76697.35,0.0,-0.73956,0.00012,25.35947]
[1779196067624,34.58,76702.01,0.0,-0.739,0.00012,25.38913]
[1779196067992,34.58,76702.01,0.0,-0.739,0.00012,25.38913]
[1779196073670,34.58,76711.39,0.0,-0.73787,0.00012,25.44867]
[1779196074122,34.58,76711.39,0.0,-0.73787,0.00012,25.44867]
[1779196074677,34.58,76722.36,0.0,-0.73655,0.00012,25.51795]
[1779196075684,34.58,76729.73,0.0,-0.73565,0.00012,25.56474]
[1779196078705,34.58,76732.16,0.0,-0.73535,0.00012,25.58045]
[1779196080720,34.59,76724.59,0.0,-0.73625,0.00012,25.53336]
[1779196081725,34.59,76715.66,0.0,-0.73733,0.00012,25.47687]
[1779196085754,34.59,76710.75,0.0,-0.73792,0.00012,25.44597]
[1779196086761,34.59,76700.4,0.0,-0.73917,0.00012,25.38027]
[1779196088775,34.59,76701.61,0.0,-0.73902,0.00012,25.38794]
[1779196090789,34.59,76712.2,0.0,-0.73775,0.00012,25.45508]
[1779196091797,34.59,76715.54,0.0,-0.73734,0.00012,25.4762]
[1779196093811,34.59,76717.87,0.0,-0.73707,0.00012,25.49079]
[1779196098847,34.58,76717.89,0.0,-0.73707,0.00012,25.4905]
[1779196102874,34.58,76722.87,0.0,-0.73648,0.00012,25.52158]
[1779196105896,34.58,76725.82,0.0,-0.73612,0.00012,25.54028]
[1779196106903,34.58,76729.65,0.0,-0.73565,0.00012,25.56473]
[1779196111948,34.59,76730.71,0.0,-0.73551,0.00012,25.56936]
[1779196116983,34.59,76731.68,0.0,-0.73539,0.00012,25.57592]
[1779196122021,34.59,76731.02,0.0,-0.73546,0.00012,25.57221]
[1779196125043,34.59,76724.2,0.0,-0.73629,0.00012,25.5289]
[1779196126050,34.59,76720.48,0.0,-0.73675,0.00012,25.50512]
[1779196129070,34.59,76713.96,0.0,-0.73754,0.00012,25.46356]
[1779196130078,34.59,76705.06,0.0,-0.73862,0.00012,25.40713]
[1779196132092,34.59,76702.48,0.0,-0.73893,0.00012,25.39074]
[1779196136120,34.59,76706.82,0.0,-0.7384,0.00012,25.41824]
[1779196137127,34.59,76710.0,0.0,-0.73802,0.00012,25.43835]
[1779196138634,34.59,76701.01,0.0,-0.73911,0.00012,25.3813]
[1779196139140,34.59,76689.03,0.0,-0.74054,0.00012,25.30511]
[1779196140148,34.59,76692.98,0.0,-0.74007,0.00012,25.33035]
[1779196141732,34.59,76692.98,0.0,-0.74007,0.00012,25.33035]
[1779196141780,34.59,76694.95,0.0,-0.73983,0.00012,25.34294]
[1779196142141,34.59,76694.95,0.0,-0.73983,0.00012,25.34294]
[1779196143169,34.59,76704.32,0.0,-0.7387,0.00012,25.40254]
[1779196144176,34.59,76708.17,0.0,-0.73824,0.00012,25.42693]
[1779196146190,34.59,76718.68,0.0,-0.73697,0.00012,25.49329]
[1779196147196,34.59,76721.63,0.0,-0.73662,0.00012,25.5118]
[1779196152232,34.59,76721.24,0.0,-0.73668,0.00012,25.50869]
[1779196157268,34.58,76722.08,0.0,-0.73659,0.00012,25.51334]
[1779196162304,34.58,76722.48,0.0,-0.73656,0.00012,25.51523]
[1779196164317,34.58,76727.9,0.0,-0.73591,0.00012,25.54911]
[1779196165324,34.58,76731.44,0.0,-0.73548,0.00012,25.57123]
[1779196167338,34.58,76734.53,0.0,-0.73511,0.00012,25.59028]
[1779196170360,34.58,76737.6,0.0,-0.73474,0.00012,25.60987]
[1779196171366,34.58,76740.56,0.0,-0.73439,0.00012,25.62536]
[1779196171857,34.58,76740.56,0.0,-0.73439,0.00012,25.62536]
[1779196171900,34.58,76740.56,0.0,-0.73439,0.00012,25.62536]
[1779196172374,34.58,76744.42,0.0,-0.73392,0.00012,25.64978]
[1779196173381,34.58,76749.79,0.0,-0.73326,0.00012,25.68358]
[1779196174035,34.58,76749.79,0.0,-0.73326,0.00012,25.68358]
[1779196174388,34.58,76751.32,0.0,-0.73307,0.00012,25.6933]
[1779196176402,34.58,76755.52,0.0,-0.73256,0.00012,25.71982]
[1779196178415,34.58,76759.29,0.0,-0.73209,0.00012,25.74356]
[1779196183453,34.59,76762.71,0.0,-0.73167,0.00012,25.7653]
[1779196188487,34.59,76765.22,0.0,-0.73135,0.00012,25.78123]
[1779196190502,34.59,76771.16,0.0,-0.73063,0.00012,25.81822]
[1779196191117,34.59,76771.16,0.0,-0.73063,0.00012,25.81822]
[1779196191509,34.59,76781.67,0.0,-0.72934,0.00012,25.88334]
[1779196192516,34.59,76780.83,0.0,-0.72944,0.00012,25.87808]
[1779196194219,34.59,76779.29,0.0,-0.72963,0.00012,25.86851]
[1779196194530,34.59,76778.0,0.0,-0.72979,0.00012,25.86048]
[1779196197551,34.59,76774.24,0.0,-0.73025,0.00012,25.83713]
[1779196202586,34.59,76771.69,0.0,-0.73056,0.00012,25.82136]
[1779196205607,34.59,76768.22,0.0,-0.73099,0.00012,25.79989]
[1779196210641,34.59,76769.17,0.0,-0.73087,0.00012,25.80597]
[1779196215677,34.59,76769.13,0.0,-0.73087,0.00012,25.80592]
[1779196220712,34.59,76770.52,0.0,-0.73069,0.00012,25.81472]
[1779196225747,34.59,76770.73,0.0,-0.73067,0.00012,25.81617]
[1779196229780,34.59,76774.0,0.0,-0.73026,0.00012,25.83657]
[1779196231794,34.59,76777.76,0.0,-0.72982,0.00012,25.85655]
[1779196233819,34.59,76772.57,0.0,-0.73046,0.00012,25.82437]
[1779196234822,34.59,76762.1,0.0,-0.73174,0.00012,25.75933]
[1779196235829,34.59,76755.87,0.0,-0.73249,0.00012,25.7206]
[1779196240864,34.59,76750.2,0.0,-0.73317,0.00012,25.68586]
[1779196245899,34.59,76754.81,0.0,-0.73259,0.00012,25.71543]
[1779196250934,34.6,76753.23,0.0,-0.73277,0.00012,25.70621]
[1779196255968,34.6,76753.95,0.0,-0.73267,0.00012,25.71143]
[1779196261004,34.6,76754.11,0.0,-0.73264,0.00012,25.71309]
[1779196266039,34.6,76754.41,0.0,-0.73259,0.00012,25.7156]
[1779196271075,34.6,76755.87,0.0,-0.7324,0.00012,25.72531]
[1779196276110,34.61,76754.91,0.0,-0.7325,0.00012,25.71987]
[1779196281145,34.61,76754.23,0.0,-0.73257,0.00012,25.71634]
[1779196286181,34.61,76754.8,0.0,-0.73249,0.00012,25.72048]
[1779196291216,34.61,76754.1,0.0,-0.73258,0.00012,25.71337]
[1779196296251,34.61,76754.34,0.0,-0.73254,0.00012,25.71546]
[1779196300279,34.62,76750.93,0.0,-0.73294,0.00012,25.69468]
[1779196302293,34.62,76745.21,0.0,-0.73364,0.00012,25.65878]
[1779196304306,34.62,76741.96,0.0,-0.73404,0.00012,25.63836]
[1779196307763,34.62,76741.7,0.0,-0.73407,0.00012,25.63667]
[1779196307864,34.61,76744.14,0.0,-0.73378,0.00012,25.65168]
[1779196308336,34.61,76740.8,0.0,-0.73419,0.00012,25.6305]
[1779196313374,34.61,76740.8,0.0,-0.73422,0.00012,25.62926]
[1779196315388,34.61,76736.11,0.0,-0.73478,0.00012,25.6003]
[1779196316395,34.61,76732.88,0.0,-0.73516,0.00012,25.58027]
[1779196321430,34.61,76730.8,0.0,-0.73543,0.00012,25.56672]
[1779196323444,34.61,76733.8,0.0,-0.73507,0.00012,25.58519]
[1779196326466,34.61,76742.9,0.0,-0.73397,0.00012,25.64209]
[1779196331502,34.61,76742.1,0.0,-0.73406,0.00012,25.63716]
[1779196332507,34.61,76738.1,0.0,-0.73456,0.00012,25.61184]
[1779196333515,34.61,76734.6,0.0,-0.73498,0.00012,25.58966]
[1779196338550,34.6,76735.87,0.0,-0.73485,0.00012,25.59659]
[1779196343585,34.6,76736.39,0.0,-0.73481,0.00012,25.59879]
[1779196348620,34.6,76738.79,0.0,-0.73454,0.00012,25.61275]
[1779196353655,34.59,76739.47,0.0,-0.7345,0.00012,25.61253]
[1779196355748,34.59,76740.25,0.0,-0.73441,0.00012,25.61719]
[1779196356676,34.59,76744.57,0.0,-0.7339,0.00012,25.64378]
[1779196357682,34.59,76749.66,0.0,-0.73328,0.00012,25.67536]
[1779196362718,34.58,76753.41,0.0,-0.73286,0.00012,25.69725]
[1779196367755,34.58,76754.75,0.0,-0.73273,0.00012,25.704]
[1779196368763,34.58,76759.54,0.0,-0.73214,0.00012,25.73401]
[1779196369769,34.58,76763.28,0.0,-0.73169,0.00012,25.75741]
[1779196374804,34.58,76764.48,0.0,-0.73153,0.00012,25.76519]
[1779196379839,34.58,76766.67,0.0,-0.73126,0.00012,25.77909]
[1779196381766,34.58,76766.25,0.0,-0.73131,0.00012,25.77652]
[1779196381853,34.58,76773.74,0.0,-0.73039,0.00012,25.82308]
[1779196382860,34.58,76779.31,0.0,-0.72971,0.00012,25.85759]
[1779196383885,34.58,76785.32,0.0,-0.72898,0.00012,25.89472]
[1779196384080,34.58,76785.32,0.0,-0.72898,0.00012,25.89472]
[1779196384528,34.58,76785.32,0.0,-0.72898,0.00012,25.89472]
[1779196384887,34.58,76800.86,0.0,-0.72706,0.00012,25.99081]
[1779196386028,34.58,76800.86,0.0,-0.72706,0.00012,25.99081]
[1779196386056,34.58,76804.02,0.0,-0.72667,0.00012,26.01046]
[1779196390929,34.59,76813.81,0.0,-0.72544,0.00012,26.07151]
[1779196391935,34.59,76819.19,0.0,-0.72477,0.00012,26.10453]
[1779196396971,34.59,76818.65,0.0,-0.72483,0.00012,26.10187]
[1779196403013,34.59,76818.6,0.0,-0.72482,0.00012,26.10241]
[1779196408048,34.6,76815.53,0.0,-0.72518,0.00012,26.0844]
[1779196413083,34.6,76815.2,0.0,-0.72522,0.00012,26.07992]
[1779196418118,34.6,76816.54,0.0,-0.72504,0.00012,26.08899]
[1779196423153,34.61,76814.59,0.0,-0.72526,0.00012,26.07795]
[1779196427181,34.61,76811.19,0.0,-0.72566,0.00012,26.0579]
[1779196428188,34.61,76807.43,0.0,-0.72612,0.00012,26.03508]
[1779196429976,34.61,76803.47,0.0,-0.7266,0.00012,26.01124]
[1779196431209,34.61,76799.62,0.0,-0.72707,0.00012,25.98787]
[1779196436243,34.62,76800.14,0.0,-0.72697,0.00012,25.99242]
[1779196441279,34.62,76800.8,0.0,-0.72686,0.00012,25.9978]
[1779196445307,34.62,76806.77,0.0,-0.72611,0.00012,26.03543]
[1779196451348,34.63,76807.7,0.0,-0.72596,0.00012,26.04267]
[1779196455078,34.63,76811.9,0.0,-0.72543,0.00012,26.06895]
[1779196455377,34.63,76815.21,0.0,-0.72502,0.00012,26.08933]
[1779196456384,34.63,76818.41,0.0,-0.72462,0.00012,26.109]
[1779196461419,34.63,76821.43,0.0,-0.72424,0.00012,26.12804]
[1779196466796,34.64,76819.69,0.0,-0.72444,0.00012,26.1179]
[1779196467462,34.64,76811.6,0.0,-0.72543,0.00012,26.06885]
[1779196469476,34.64,76807.25,0.0,-0.72596,0.00012,26.04264]
[1779196473910,34.64,76797.36,0.0,-0.72717,0.00012,25.97961]
[1779196475518,34.64,76793.57,0.0,-0.72763,0.00012,25.9569]
[1779196480553,34.65,76786.27,0.0,-0.72851,0.00012,25.91238]
[1779196484021,34.65,76784.39,0.0,-0.72874,0.00012,25.90103]
[1779196484067,34.65,76779.42,0.0,-0.72934,0.00012,25.8705]
[1779196484928,34.65,76779.42,0.0,-0.72934,0.00012,25.8705]
[1779196487602,34.65,76774.21,0.0,-0.72996,0.00012,25.83947]
[1779196492921,34.65,76773.64,0.0,-0.73003,0.00012,25.8359]
[1779196496666,34.65,76764.74,0.0,-0.73111,0.00012,25.78073]
[1779196502051,34.65,76762.0,0.0,-0.73145,0.00012,25.76388]
[1779196502758,34.65,76762.14,0.0,-0.73143,0.00012,25.76487]
[1779196502830,34.65,76772.77,0.0,-0.73013,0.00012,25.83081]
[1779196503719,34.65,76776.46,0.0,-0.72968,0.00012,25.85361]
[1779196508754,34.65,76776.83,0.0,-0.72964,0.00012,25.85571]
[1779196514797,34.65,76776.79,0.0,-0.72965,0.00012,25.8552]
[1779196518823,34.65,76773.22,0.0,-0.73009,0.00012,25.83299]
[1779196519830,34.65,76769.89,0.0,-0.73049,0.00012,25.81236]
[1779196526880,34.65,76768.06,0.0,-0.73071,0.00012,25.8011]
[1779196527887,34.65,76764.65,0.0,-0.73113,0.00012,25.77998]
[1779196532922,34.65,76767.7,0.0,-0.73077,0.00012,25.79573]
[1779196534936,34.65,76772.73,0.0,-0.73016,0.00012,25.82692]
[1779196535942,34.65,76777.84,0.0,-0.72954,0.00012,25.85849]
[1779196540978,34.65,76780.27,0.0,-0.72924,0.00012,25.87319]
[1779196546013,34.65,76781.47,0.0,-0.72911,0.00012,25.88025]
[1779196551050,34.65,76781.72,0.0,-0.72908,0.00012,25.88143]
[1779196556085,34.65,76774.08,0.0,-0.73002,0.00012,25.83389]
[1779196557092,34.65,76764.27,0.0,-0.73122,0.00012,25.77309]
[1779196558100,34.65,76766.64,0.0,-0.73093,0.00012,25.78783]
[1779196559231,34.65,76769.97,0.0,-0.73052,0.00012,25.80849]
[1779196562129,34.65,76773.29,0.0,-0.73012,0.00012,25.82904]
[1779196567164,34.64,76775.18,0.0,-0.72989,0.00012,25.84058]
[1779196572199,34.64,76775.39,0.0,-0.72987,0.00012,25.84172]
[1779196577234,34.64,76774.52,0.0,-0.72998,0.00012,25.83616]
[1779196578241,34.64,76770.99,0.0,-0.73041,0.00012,25.81429]
[1779196583275,34.64,76766.68,0.0,-0.73094,0.00012,25.78761]
[1779196586297,34.64,76762.0,0.0,-0.7315,0.00012,25.75864]
[1779196590325,34.64,76758.67,0.0,-0.73191,0.00012,25.73816]
[1779196594353,34.65,76763.41,0.0,-0.73134,0.00012,25.76463]
[1779196599387,34.65,76763.2,0.0,-0.73136,0.00012,25.76356]
[1779196604424,34.65,76761.14,0.0,-0.73161,0.00012,25.751]
[1779196606438,34.65,76757.38,0.0,-0.73206,0.00012,25.72773]
[1779196611473,34.65,76758.54,0.0,-0.73191,0.00012,25.73543]
[1779196616508,34.65,76759.65,0.0,-0.73177,0.00012,25.74269]
[1779196621543,34.65,76762.33,0.0,-0.73144,0.00012,25.75966]
[1779196626578,34.65,76766.88,0.0,-0.73088,0.00012,25.78812]
[1779196627584,34.65,76775.3,0.0,-0.72985,0.00012,25.84025]
[1779196629599,34.65,76777.06,0.0,-0.72964,0.00012,25.85104]
[1779196634634,34.65,76776.68,0.0,-0.72969,0.00012,25.84839]
[1779196639669,34.65,76775.68,0.0,-0.72982,0.00012,25.84197]
[1779196645711,34.65,76775.86,0.0,-0.7298,0.00012,25.84282]
[1779196650746,34.65,76777.71,0.0,-0.72958,0.00012,25.854]
[1779196656788,34.65,76777.68,0.0,-0.72961,0.00012,25.85018]
[1779196659809,34.65,76768.47,0.0,-0.73074,0.00012,25.79305]
[1779196661826,34.65,76760.77,0.0,-0.73167,0.00012,25.7453]
[1779196666860,34.65,76759.59,0.0,-0.73181,0.00012,25.73828]
[1779196671896,34.65,76760.6,0.0,-0.73168,0.00012,25.74488]
[1779196677251,34.65,76760.16,0.0,-0.73173,0.00012,25.7424]
[1779196683301,34.65,76757.2,0.0,-0.73208,0.00012,25.72451]
[1779196685994,34.65,76752.95,0.0,-0.73259,0.00012,25.69842]
[1779196687001,34.65,76746.97,0.0,-0.73331,0.00012,25.66125]
[1779196692039,34.66,76746.22,0.0,-0.73339,0.00012,25.65738]
[1779196693314,34.66,76746.22,0.0,-0.73339,0.00012,25.65738]
[1779196693366,34.66,76746.22,0.0,-0.73339,0.00012,25.65738]
[1779196694022,34.66,76743.68,0.0,-0.73369,0.00012,25.64169]
[1779196694053,34.66,76738.16,0.0,-0.73436,0.00012,25.60736]
[1779196696067,34.66,76734.21,0.0,-0.73483,0.00012,25.58309]
[1779196701102,34.66,76730.49,0.0,-0.73525,0.00012,25.56101]
[1779196705854,34.67,76731.68,0.0,-0.73509,0.00012,25.56954]
[1779196706137,34.67,76735.24,0.0,-0.73465,0.00012,25.5921]
[1779196706663,34.67,76735.24,0.0,-0.73465,0.00012,25.5921]
[1779196708458,34.67,76737.02,0.0,-0.73443,0.00012,25.60371]
[1779196709629,34.67,76738.27,0.0,-0.73427,0.00012,25.61175]
[1779196713366,34.67,76734.38,0.0,-0.73474,0.00012,25.5849]
[1779196714192,34.67,76731.03,0.0,-0.73514,0.00012,25.56415]
[1779196717488,34.67,76730.37,0.0,-0.73521,0.00012,25.56053]
[1779196718030,34.67,76730.37,0.0,-0.73521,0.00012,25.56053]
[1779196722459,34.68,76733.47,0.0,-0.73481,0.00012,25.58147]
[1779196725532,34.68,76733.57,0.0,-0.73478,0.00012,25.5828]
[1779196726076,34.68,76733.57,0.0,-0.73478,0.00012,25.5828]
[1779196731140,34.69,76733.92,0.0,-0.73472,0.00012,25.58614]
[1779196731314,34.69,76736.95,0.0,-0.73434,0.00012,25.60533]
[1779196732621,34.69,76736.66,0.0,-0.73437,0.00012,25.60372]
[1779196737495,34.69,76733.46,0.0,-0.73475,0.00012,25.58434]
[1779196747427,34.7,76729.51,0.0,-0.73518,0.00012,25.56198]
[1779196752461,34.7,76729.7,0.0,-0.73515,0.00012,25.56347]
[1779196757497,34.7,76729.83,0.0,-0.73511,0.00012,25.56557]
[1779196760517,34.7,76723.13,0.0,-0.7359,0.00012,25.52433]
[1779196761524,34.71,76720.04,0.0,-0.73627,0.00012,25.5052]
[1779196766559,34.7,76718.79,0.0,-0.73642,0.00012,25.49706]
[1779196771595,34.7,76718.95,0.0,-0.73644,0.00012,25.49404]
[1779196773609,34.7,76714.51,0.0,-0.73698,0.00012,25.46584]
[1779196774616,34.7,76709.2,0.0,-0.73762,0.00012,25.43226]
[1779196776629,34.7,76707.36,0.0,-0.73785,0.00012,25.42041]
[1779196780658,34.7,76703.95,0.0,-0.73826,0.00012,25.39864]
[1779196781664,34.7,76707.05,0.0,-0.73789,0.00012,25.41816]
[1779196786699,34.7,76714.5,0.0,-0.737,0.00012,25.46471]
[1779196787812,34.7,76718.08,0.0,-0.73657,0.00012,25.48711]
[1779196791735,34.7,76724.81,0.0,-0.73576,0.00012,25.52925]
[1779196797216,34.69,76722.82,0.0,-0.73602,0.00012,25.51597]
[1779196797317,34.69,76713.33,0.0,-0.73717,0.00012,25.45611]
[1779196797778,34.69,76707.65,0.0,-0.73786,0.00012,25.42019]
[1779196798664,34.69,76707.65,0.0,-0.73786,0.00012,25.42019]
[1779196798787,34.69,76707.65,0.0,-0.73786,0.00012,25.42019]
[1779196798804,34.69,76694.72,0.0,-0.73941,0.00012,25.33836]
[1779196799792,34.69,76690.26,0.0,-0.73995,0.00012,25.31009]
[1779196800799,34.69,76694.84,0.0,-0.7394,0.00012,25.33915]
[1779196802930,34.69,76695.9,0.0,-0.73927,0.00012,25.34586]
[1779196802982,34.69,76695.9,0.0,-0.73927,0.00012,25.34586]
[1779196803020,34.69,76695.9,0.0,-0.73927,0.00012,25.34586]
[1779196803030,34.69,76695.9,0.0,-0.73927,0.00012,25.34586]
[1779196803031,34.69,76697.26,0.0,-0.7391,0.00012,25.35447]
[1779196805835,34.69,76706.4,0.0,-0.73801,0.00012,25.41217]
[1779196806720,34.69,76706.4,0.0,-0.73801,0.00012,25.41217]
[1779196806770,34.69,76706.4,0.0,-0.73801,0.00012,25.41217]
[1779196806782,34.69,76706.4,0.0,-0.73801,0.00012,25.41217]
[1779196807020,34.69,76706.4,0.0,-0.73801,0.00012,25.41217]
[1779196807100,34.69,76711.94,0.0,-0.73733,0.00012,25.44751]
[1779196812883,34.69,76705.71,0.0,-0.7381,0.00012,25.40748]
[1779196813793,34.69,76705.71,0.0,-0.7381,0.00012,25.40748]
[1779196813798,34.69,76705.71,0.0,-0.7381,0.00012,25.40748]
[1779196813845,34.69,76705.71,0.0,-0.7381,0.00012,25.40748]
[1779196814020,34.69,76705.71,0.0,-0.7381,0.00012,25.40748]
[1779196814121,34.69,76704.78,0.0,-0.73821,0.00012,25.40153]
[1779196820392,34.69,76706.22,0.0,-0.73805,0.00012,25.41027]
[1779196820426,34.69,76706.22,0.0,-0.73805,0.00012,25.41027]
[1779196820443,34.69,76706.22,0.0,-0.73805,0.00012,25.41027]
[1779196820477,34.69,76708.38,0.0,-0.73779,0.00012,25.42382]
[1779196820520,34.69,76708.38,0.0,-0.73779,0.00012,25.42382]
[1779196825603,34.69,76704.94,0.0,-0.73821,0.00012,25.4017]
[1779196825655,34.69,76704.94,0.0,-0.73821,0.00012,25.4017]
[1779196825657,34.69,76704.94,0.0,-0.73821,0.00012,25.4017]
[1779196825770,34.69,76704.94,0.0,-0.73821,0.00012,25.4017]
[1779196825973,34.69,76705.88,0.0,-0.7381,0.00012,25.40757]
[1779196831009,34.69,76705.99,0.0,-0.73811,0.00012,25.40456]
[1779196832709,34.69,76705.57,0.0,-0.73816,0.00012,25.40183]
[1779196832761,34.69,76705.57,0.0,-0.73816,0.00012,25.40183]
[1779196832763,34.69,76705.57,0.0,-0.73816,0.00012,25.40183]
[1779196832769,34.69,76705.57,0.0,-0.73816,0.00012,25.40183]
[1779196833029,34.69,76703.14,0.0,-0.73846,0.00012,25.3864]
[1779196834034,34.69,76697.49,0.0,-0.73914,0.00012,25.3506]
[1779196839068,34.69,76695.43,0.0,-0.73939,0.00012,25.33752]
[1779196843097,34.69,76689.8,0.0,-0.74006,0.00012,25.30181]
[1779196844223,34.69,76689.8,0.0,-0.74006,0.00012,25.30181]
[1779196844270,34.69,76689.8,0.0,-0.74006,0.00012,25.30181]
[1779196844275,34.69,76689.8,0.0,-0.74006,0.00012,25.30181]
[1779196844324,34.69,76687.39,0.0,-0.74035,0.00012,25.28655]
[1779196848022,34.69,76688.05,0.0,-0.74027,0.00012,25.29091]
[1779196848451,34.69,76688.77,0.0,-0.74018,0.00012,25.29553]
[1779196853182,34.69,76677.54,0.0,-0.74152,0.00012,25.22439]
[1779196853569,34.69,76677.54,0.0,-0.74152,0.00012,25.22439]
[1779196853886,34.69,76677.54,0.0,-0.74152,0.00012,25.22439]
[1779196854188,34.69,76650.94,0.0,-0.74468,0.00012,25.0544]
[1779196855140,34.69,76650.94,0.0,-0.74468,0.00012,25.0544]
[1779196855222,34.69,76643.63,0.0,-0.74555,0.00012,25.00773]
[1779196855743,34.69,76643.63,0.0,-0.74555,0.00012,25.00773]
[1779196856204,34.69,76652.07,0.0,-0.74454,0.00012,25.06233]
[1779196857504,34.69,76652.07,0.0,-0.74454,0.00012,25.06233]
[1779196858218,34.69,76650.55,0.0,-0.74471,0.00012,25.05318]
[1779196859531,34.69,76650.55,0.0,-0.74471,0.00012,25.05318]
[1779196860232,34.69,76640.34,0.0,-0.7459,0.00012,24.98817]
[1779196861240,34.7,76634.32,0.0,-0.74661,0.00012,24.94976]
[1779196862247,34.7,76643.67,0.0,-0.74549,0.00012,25.01039]
[1779196863254,34.7,76644.99,0.0,-0.74533,0.00012,25.01923]
[1779196865268,34.7,76638.93,0.0,-0.74604,0.00012,24.98094]
[1779196867751,34.7,76638.13,0.0,-0.74612,0.00012,24.97656]
[1779196867774,34.7,76638.13,0.0,-0.74612,0.00012,24.97656]
[1779196867917,34.7,76638.13,0.0,-0.74612,0.00012,24.97656]
[1779196868289,34.7,76640.25,0.0,-0.74586,0.00012,24.99059]
[1779196871523,34.71,76640.63,0.0,-0.7458,0.00012,24.99376]
[1779196872324,34.71,76640.98,0.0,-0.74574,0.00012,24.99673]
[1779196873254,34.71,76640.98,0.0,-0.74574,0.00012,24.99673]
[1779196873270,34.71,76640.98,0.0,-0.74574,0.00012,24.99673]
[1779196873302,34.71,76640.98,0.0,-0.74574,0.00012,24.99673]
[1779196873899,34.71,76640.45,0.0,-0.7458,0.00012,24.99367]
[1779196874028,34.71,76640.45,0.0,-0.7458,0.00012,24.99367]
[1779196875077,34.71,76643.66,0.0,-0.74541,0.00012,25.01468]
[1779196875130,34.71,76643.66,0.0,-0.74541,0.00012,25.01468]
[1779196875269,34.71,76643.66,0.0,-0.74541,0.00012,25.01468]
[1779196875348,34.71,76645.55,0.0,-0.74518,0.00012,25.02715]
[1779196875964,34.71,76645.55,0.0,-0.74518,0.00012,25.02715]
[1779196876023,34.71,76645.55,0.0,-0.74518,0.00012,25.02715]
[1779196876271,34.71,76645.55,0.0,-0.74518,0.00012,25.02715]
[1779196877361,34.71,76655.46,0.0,-0.744,0.00012,25.09104]
[1779196878369,34.71,76656.73,0.0,-0.74384,0.00012,25.09973]
[1779196879563,34.71,76656.73,0.0,-0.74384,0.00012,25.09973]
[1779196879615,34.71,76656.89,0.0,-0.74381,0.00012,25.10099]
[1779196879775,34.71,76656.89,0.0,-0.74381,0.00012,25.10099]
[1779196881958,34.72,76655.92,0.0,-0.74392,0.00012,25.09524]
[1779196882019,34.72,76655.92,0.0,-0.74392,0.00012,25.09524]
[1779196882192,34.72,76655.92,0.0,-0.74392,0.00012,25.09524]
[1779196882397,34.72,76657.33,0.0,-0.74375,0.00012,25.1045]
[1779196885522,34.72,76659.08,0.0,-0.74353,0.00012,25.11614]
[1779196885545,34.72,76659.08,0.0,-0.74353,0.00012,25.11614]
[1779196885572,34.72,76659.08,0.0,-0.74353,0.00012,25.11614]
[1779196885545,34.72,76658.94,0.0,-0.74354,0.00012,25.11545]
[1779196885773,34.72,76658.94,0.0,-0.74354,0.00012,25.11545]
[1779196886425,34.72,76649.58,0.0,-0.74465,0.00012,25.0557]
[1779196886921,34.72,76649.58,0.0,-0.74465,0.00012,25.0557]
[1779196887561,34.72,76649.58,0.0,-0.74465,0.00012,25.0557]
[1779196887436,34.72,76642.35,0.0,-0.7455,0.00012,25.00955]
[1779196887649,34.72,76642.35,0.0,-0.7455,0.00012,25.00955]
[1779196888065,34.72,76642.35,0.0,-0.7455,0.00012,25.00955]
[1779196890091,34.72,76640.92,0.0,-0.74566,0.00012,25.00102]
[1779196890456,34.72,76638.23,0.0,-0.74597,0.00012,24.98406]
[1779196891462,34.72,76631.79,0.0,-0.74675,0.00012,24.93958]
[1779196892470,34.73,76610.61,0.0,-0.74924,0.00012,24.80305]
[1779196893477,34.73,76610.68,0.0,-0.74922,0.00012,24.80398]
[1779196897227,34.73,76612.1,0.0,-0.74902,0.00012,24.81458]
[1779196897270,34.73,76612.1,0.0,-0.74902,0.00012,24.81458]
[1779196897340,34.73,76612.1,0.0,-0.74902,0.00012,24.81458]
[1779196897505,34.73,76614.91,0.0,-0.74869,0.00012,24.83325]
[1779196898517,34.73,76623.62,0.0,-0.74765,0.00012,24.89001]
[1779196899524,34.73,76630.48,0.0,-0.74683,0.00012,24.93465]
[1779196900535,34.74,76666.31,0.0,-0.74258,0.00012,25.16473]
[1779196901250,34.74,76666.31,0.0,-0.74258,0.00012,25.16473]
[1779196901551,34.74,76691.45,0.0,-0.73957,0.00012,25.32463]
[1779196902082,34.74,76691.45,0.0,-0.73957,0.00012,25.32463]
[1779196902557,34.74,76701.34,0.0,-0.73838,0.00012,25.38712]
[1779196903564,34.74,76701.65,0.0,-0.73835,0.00012,25.38898]
[1779196903964,34.74,76701.65,0.0,-0.73835,0.00012,25.38898]
[1779196904571,34.74,76699.13,0.0,-0.73865,0.00012,25.37298]
[1779196906586,34.74,76703.31,0.0,-0.73815,0.00012,25.39919]
[1779196908600,34.73,76710.74,0.0,-0.73727,0.00012,25.44578]
[1779196913637,34.73,76707.7,0.0,-0.73765,0.00012,25.42583]
[1779196915632,34.73,76707.7,0.0,-0.73765,0.00012,25.42583]
[1779196915655,34.73,76695.45,0.0,-0.73912,0.00012,25.34824]
[1779196916662,34.73,76691.37,0.0,-0.73961,0.00012,25.32236]
[1779196919096,34.73,76691.4,0.0,-0.73961,0.00012,25.32252]
[1779196919131,34.73,76691.55,0.0,-0.7396,0.00012,25.3234]
[1779196921030,34.73,76692.07,0.0,-0.73953,0.00012,25.3267]
[1779196921102,34.73,76693.34,0.0,-0.73938,0.00012,25.33467]
[1779196921697,34.73,76687.05,0.0,-0.74014,0.00012,25.29483]
[1779196924116,34.73,76683.45,0.0,-0.74057,0.00012,25.27195]
[1779196924231,34.73,76683.45,0.0,-0.74057,0.00012,25.27195]
[1779196924234,34.73,76683.45,0.0,-0.74057,0.00012,25.27195]
[1779196924270,34.73,76683.45,0.0,-0.74057,0.00012,25.27195]
[1779196924371,34.73,76682.85,0.0,-0.74064,0.00012,25.26817]
[1779196927033,34.73,76683.17,0.0,-0.7406,0.00012,25.27024]
[1779196927109,34.73,76681.72,0.0,-0.74077,0.00012,25.26109]
[1779196928746,34.73,76677.78,0.0,-0.74124,0.00012,25.2361]
[1779196930761,34.73,76685.11,0.0,-0.74036,0.00012,25.28278]
[1779196935796,34.73,76684.4,0.0,-0.74044,0.00012,25.27841]
[1779196938513,34.73,76684.25,0.0,-0.74046,0.00012,25.27748]
[1779196938519,34.73,76684.25,0.0,-0.74046,0.00012,25.27748]
[1779196938536,34.73,76684.22,0.0,-0.74046,0.00012,25.27735]
[1779196940665,34.73,76685.45,0.0,-0.74032,0.00012,25.28518]
[1779196940698,34.73,76684.78,0.0,-0.7404,0.00012,25.28093]
[1779196940750,34.73,76684.78,0.0,-0.7404,0.00012,25.28093]
[1779196940774,34.73,76684.78,0.0,-0.7404,0.00012,25.28093]
[1779196941594,34.73,76684.78,0.0,-0.7404,0.00012,25.28093]
[1779196941648,34.73,76684.78,0.0,-0.7404,0.00012,25.28093]
[1779196940831,34.73,76684.45,0.0,-0.74044,0.00012,25.27886]
[1779196941770,34.73,76684.45,0.0,-0.74044,0.00012,25.27886]
[1779196945126,34.73,76683.65,0.0,-0.74053,0.00012,25.27387]
[1779196945178,34.73,76683.65,0.0,-0.74053,0.00012,25.27387]
[1779196945179,34.73,76683.65,0.0,-0.74053,0.00012,25.27387]
[1779196945271,34.73,76683.65,0.0,-0.74053,0.00012,25.27387]
[1779196950320,34.73,76682.74,0.0,-0.74064,0.00012,25.26826]
[1779196950378,34.73,76682.74,0.0,-0.74064,0.00012,25.26826]
[1779196950481,34.73,76682.74,0.0,-0.74064,0.00012,25.26826]
[1779196950524,34.73,76682.74,0.0,-0.74064,0.00012,25.26826]
[1779196950583,34.73,76674.99,0.0,-0.74156,0.00012,25.21909]
[1779196952914,34.73,76679.09,0.0,-0.74108,0.00012,25.24214]
[1779196953922,34.73,76684.08,0.0,-0.74049,0.00012,25.27382]
[1779196955936,34.73,76686.94,0.0,-0.74014,0.00012,25.29211]
[1779196956707,34.73,76686.94,0.0,-0.74014,0.00012,25.29211]
[1779196956758,34.73,76686.94,0.0,-0.74014,0.00012,25.29211]
[1779196956772,34.73,76686.94,0.0,-0.74014,0.00012,25.29211]
[1779196961978,34.73,76691.67,0.0,-0.73957,0.00012,25.32217]
[1779196963464,34.73,76691.67,0.0,-0.73957,0.00012,25.32217]
[1779196963484,34.73,76691.67,0.0,-0.73957,0.00012,25.32217]
[1779196963516,34.73,76691.67,0.0,-0.73957,0.00012,25.32217]
[1779196963521,34.73,76691.67,0.0,-0.73957,0.00012,25.32217]
[1779196963621,34.73,76695.55,0.0,-0.73911,0.00012,25.34671]
[1779196967013,34.73,76706.47,0.0,-0.7378,0.00012,25.41543]
[1779196968656,34.73,76706.47,0.0,-0.7378,0.00012,25.41543]
[1779196968026,34.73,76711.72,0.0,-0.73717,0.00012,25.44837]
[1779196968703,34.73,76711.72,0.0,-0.73717,0.00012,25.44837]
[1779196968707,34.73,76711.72,0.0,-0.73717,0.00012,25.44837]
[1779196968776,34.73,76711.72,0.0,-0.73717,0.00012,25.44837]
[1779196974079,34.73,76708.57,0.0,-0.73757,0.00012,25.42785]
[1779196974094,34.73,76708.57,0.0,-0.73757,0.00012,25.42785]
[1779196974163,34.73,76708.57,0.0,-0.73757,0.00012,25.42785]
[1779196974274,34.73,76708.57,0.0,-0.73757,0.00012,25.42785]
[1779196979892,34.73,76711.36,0.0,-0.73725,0.00012,25.44466]
[1779196979962,34.73,76711.36,0.0,-0.73725,0.00012,25.44466]
[1779196979964,34.73,76711.36,0.0,-0.73725,0.00012,25.44466]
[1779196980023,34.73,76711.36,0.0,-0.73725,0.00012,25.44466]
[1779196984235,34.73,76715.15,0.0,-0.7368,0.00012,25.46791]
[1779196984269,34.73,76715.15,0.0,-0.7368,0.00012,25.46791]
[1779196984284,34.73,76715.15,0.0,-0.7368,0.00012,25.46791]
[1779196984308,34.73,76715.15,0.0,-0.7368,0.00012,25.46791]
[1779196984798,34.73,76716.86,0.0,-0.7366,0.00012,25.4785]
[1779196984902,34.73,76716.86,0.0,-0.7366,0.00012,25.4785]
[1779196985020,34.73,76716.86,0.0,-0.7366,0.00012,25.4785]
[1779196988710,34.72,76721.85,0.0,-0.73601,0.00012,25.5093]
[1779196988761,34.72,76723.62,0.0,-0.7358,0.00012,25.5202]
[1779196988763,34.72,76723.62,0.0,-0.7358,0.00012,25.5202]
[1779196988770,34.72,76723.62,0.0,-0.7358,0.00012,25.5202]
[1779196994615,34.72,76728.06,0.0,-0.73527,0.00012,25.54781]
[1779196994622,34.72,76728.06,0.0,-0.73527,0.00012,25.54781]
[1779196994666,34.72,76728.06,0.0,-0.73527,0.00012,25.54781]
[1779196994772,34.72,76727.55,0.0,-0.73533,0.00012,25.54438]
[1779197000256,34.72,76729.64,0.0,-0.73511,0.00012,25.55604]
[1779197002141,34.72,76731.83,0.0,-0.73485,0.00012,25.56949]
[1779197002273,34.72,76731.83,0.0,-0.73485,0.00012,25.56949]
[1779197005188,34.71,76734.65,0.0,-0.73453,0.00012,25.58628]
[1779197005241,34.71,76734.65,0.0,-0.73453,0.00012,25.58628]
[1779197005269,34.71,76734.65,0.0,-0.73453,0.00012,25.58628]
[1779197006298,34.71,76728.82,0.0,-0.73524,0.00012,25.54925]
[1779197007305,34.71,76717.98,0.0,-0.73656,0.00012,25.48099]
[1779197008434,34.71,76717.98,0.0,-0.73656,0.00012,25.48099]
[1779197008482,34.71,76717.98,0.0,-0.73656,0.00012,25.48099]
[1779197008490,34.71,76717.98,0.0,-0.73656,0.00012,25.48099]
[1779197008521,34.71,76717.98,0.0,-0.73656,0.00012,25.48099]
[1779197008529,34.71,76714.23,0.0,-0.73701,0.00012,25.45724]
[1779197009115,34.71,76714.23,0.0,-0.73701,0.00012,25.45724]
[1779197009263,34.71,76714.23,0.0,-0.73701,0.00012,25.45724]
[1779197012429,34.71,76712.96,0.0,-0.73719,0.00012,25.44553]
[1779197012432,34.71,76712.96,0.0,-0.73719,0.00012,25.44553]
[1779197012522,34.71,76712.96,0.0,-0.73719,0.00012,25.44553]
[1779197017983,34.71,76711.71,0.0,-0.73736,0.00012,25.43683]
[1779197018020,34.71,76711.71,0.0,-0.73736,0.00012,25.43683]
[1779197019143,34.71,76712.93,0.0,-0.73721,0.00012,25.44439]
[1779197019195,34.71,76712.93,0.0,-0.73721,0.00012,25.44439]
[1779197019272,34.71,76712.93,0.0,-0.73721,0.00012,25.44439]
[1779197021402,34.71,76718.93,0.0,-0.7365,0.00012,25.48171]
[1779197025640,34.7,76718.68,0.0,-0.73654,0.00012,25.47962]
[1779197025693,34.7,76718.68,0.0,-0.73654,0.00012,25.47962]
[1779197025769,34.7,76719.52,0.0,-0.73644,0.00012,25.48473]
[1779197029675,34.7,76722.28,0.0,-0.73612,0.00012,25.50152]
[1779197029691,34.7,76722.28,0.0,-0.73612,0.00012,25.50152]
[1779197029747,34.7,76722.28,0.0,-0.73612,0.00012,25.50152]
[1779197029772,34.7,76725.27,0.0,-0.73576,0.00012,25.5201]
[1779197030472,34.7,76727.73,0.0,-0.73547,0.00012,25.53531]
[1779197031477,34.7,76733.92,0.0,-0.73473,0.00012,25.57385]
[1779197033492,34.7,76736.46,0.0,-0.73442,0.00012,25.58967]
[1779197036457,34.7,76737.42,0.0,-0.73432,0.00012,25.5951]
[1779197036466,34.7,76737.42,0.0,-0.73432,0.00012,25.5951]
[1779197036495,34.7,76737.42,0.0,-0.73432,0.00012,25.5951]
[1779197036512,34.7,76737.9,0.0,-0.73426,0.00012,25.59782]
[1779197037032,34.7,76737.9,0.0,-0.73426,0.00012,25.59782]
[1779197037520,34.7,76740.82,0.0,-0.73392,0.00012,25.61577]
[1779197037978,34.7,76740.82,0.0,-0.73392,0.00012,25.61577]
[1779197038030,34.7,76740.82,0.0,-0.73392,0.00012,25.61577]
[1779197040662,34.7,76741.25,0.0,-0.73386,0.00012,25.61876]
[1779197040764,34.7,76737.16,0.0,-0.73435,0.00012,25.59337]
[1779197044569,34.7,76743.05,0.0,-0.73362,0.00012,25.63086]
[1779197046583,34.7,76750.19,0.0,-0.73275,0.00012,25.67561]
[1779197048597,34.7,76757.57,0.0,-0.73185,0.00012,25.72165]
[1779197051618,34.7,76753.31,0.0,-0.73236,0.00012,25.69532]
[1779197053632,34.7,76764.6,0.0,-0.73098,0.00012,25.76574]
[1779197054639,34.7,76767.62,0.0,-0.73061,0.00012,25.78486]
[1779197055646,34.7,76764.72,0.0,-0.73096,0.00012,25.76689]
[1779197056653,34.7,76757.47,0.0,-0.73184,0.00012,25.72195]
[1779197057155,34.7,76757.47,0.0,-0.73184,0.00012,25.72195]
[1779197057660,34.7,76753.81,0.0,-0.73229,0.00012,25.69926]
[1779197058667,34.7,76750.99,0.0,-0.73263,0.00012,25.6818]
[1779197059674,34.7,76747.63,0.0,-0.73303,0.00012,25.66097]
[1779197063702,34.71,76742.72,0.0,-0.73362,0.00012,25.63082]
[1779197064787,34.71,76742.72,0.0,-0.73362,0.00012,25.63082]
[1779197071758,34.71,76736.78,0.0,-0.73433,0.00012,25.59169]
[1779197075786,34.71,76732.14,0.0,-0.73488,0.00012,25.56343]
[1779197076793,34.71,76725.32,0.0,-0.7357,0.00012,25.52094]
[1779197077800,34.71,76722.15,0.0,-0.73608,0.00012,25.50132]
[1779197081828,34.72,76718.1,0.0,-0.73654,0.00012,25.47707]
[1779197083842,34.72,76714.74,0.0,-0.73693,0.00012,25.45659]
[1779197088877,34.73,76717.73,0.0,-0.73654,0.00012,25.47707]
[1779197090891,34.73,76721.36,0.0,-0.73609,0.00012,25.50051]
[1779197095926,34.73,76721.72,0.0,-0.73601,0.00012,25.50426]
[1779197099955,34.74,76726.78,0.0,-0.73538,0.00012,25.53709]
[1779197100962,34.74,76720.26,0.0,-0.73616,0.00012,25.4965]
[1779197101969,34.74,76698.77,0.0,-0.73875,0.00012,25.36098]
[1779197103158,34.74,76698.77,0.0,-0.73875,0.00012,25.36098]
[1779197103240,34.74,76689.77,0.0,-0.73983,0.00012,25.30384]
[1779197103983,34.74,76673.76,0.0,-0.74175,0.00012,25.20218]
[1779197105425,34.74,76669.3,0.0,-0.74228,0.00012,25.17391]
[1779197105997,34.74,76662.06,0.0,-0.74314,0.00012,25.12772]
[1779197107730,34.74,76662.06,0.0,-0.74314,0.00012,25.12772]
[1779197107831,34.74,76654.33,0.0,-0.74405,0.00012,25.07864]
[1779197111622,34.74,76637.19,0.0,-0.74607,0.00012,24.96966]
[1779197113303,34.74,76639.87,0.0,-0.74573,0.00012,24.98763]
[1779197114111,34.74,76639.87,0.0,-0.74573,0.00012,24.98763]
[1779197114212,34.74,76641.03,0.0,-0.74559,0.00012,24.99543]
[1779197115064,34.74,76644.53,0.0,-0.74517,0.00012,25.01825]
[1779197118086,34.75,76641.55,0.0,-0.7455,0.00012,25.00005]
[1779197120100,34.75,76643.36,0.0,-0.74528,0.00012,25.01233]
[1779197124129,34.75,76637.74,0.0,-0.74592,0.00012,24.97748]
[1779197125136,34.75,76634.98,0.0,-0.74624,0.00012,24.96009]
[1779197129164,34.76,76631.83,0.0,-0.74658,0.00012,24.94129]
[1779197134199,34.76,76632.54,0.0,-0.74648,0.00012,24.94446]
[1779197136213,34.77,76634.45,0.0,-0.74624,0.00012,24.95751]
[1779197138591,34.77,76634.71,0.0,-0.7462,0.00012,24.95956]
[1779197138692,34.77,76631.87,0.0,-0.74653,0.00012,24.94166]
[1779197138983,34.77,76631.87,0.0,-0.74653,0.00012,24.94166]
[1779197139240,34.77,76628.09,0.0,-0.74697,0.00012,24.91771]
[1779197142101,34.77,76627.26,0.0,-0.74705,0.00012,24.9132]
[1779197143268,34.78,76630.66,0.0,-0.74663,0.00012,24.93593]
[1779197144275,34.78,76628.56,0.0,-0.74687,0.00012,24.9228]
[1779197145281,34.78,76626.6,0.0,-0.7471,0.00012,24.91059]
[1779197146641,34.78,76626.6,0.0,-0.7471,0.00012,24.91059]
[1779197146673,34.78,76626.6,0.0,-0.7471,0.00012,24.91059]
[1779197146774,34.78,76626.6,0.0,-0.7471,0.00012,24.91059]
[1779197146871,34.78,76622.78,0.0,-0.74754,0.00012,24.88639]
[1779197149310,34.78,76620.06,0.0,-0.74783,0.00012,24.8702]
[1779197151324,34.79,76614.41,0.0,-0.74848,0.00012,24.83464]
[1779197152332,34.79,76610.94,0.0,-0.74888,0.00012,24.81271]
[1779197154595,34.79,76611.22,0.0,-0.74884,0.00012,24.81505]
[1779197154647,34.79,76611.22,0.0,-0.74884,0.00012,24.81505]
[1779197154770,34.79,76611.22,0.0,-0.74884,0.00012,24.81505]
[1779197154871,34.79,76611.01,0.0,-0.74885,0.00012,24.81423]
[1779197157366,34.8,76613.96,0.0,-0.74847,0.00012,24.83487]
[1779197158373,34.8,76617.7,0.0,-0.74802,0.00012,24.85952]
[1779197159380,34.8,76621.37,0.0,-0.74758,0.00012,24.88366]
[1779197161466,34.8,76621.68,0.0,-0.74754,0.00012,24.8861]
[1779197161520,34.8,76621.68,0.0,-0.74754,0.00012,24.8861]
[1779197161649,34.8,76621.68,0.0,-0.74754,0.00012,24.8861]
[1779197161770,34.8,76621.68,0.0,-0.74754,0.00012,24.8861]
[1779197161870,34.8,76620.5,0.0,-0.74767,0.00012,24.87894]
[1779197165424,34.81,76616.16,0.0,-0.74814,0.00012,24.85274]
[1779197166431,34.81,76613.27,0.0,-0.74848,0.00012,24.83456]
[1779197167249,34.81,76613.27,0.0,-0.74848,0.00012,24.83456]
[1779197167270,34.81,76613.27,0.0,-0.74848,0.00012,24.83456]
[1779197167300,34.81,76613.27,0.0,-0.74848,0.00012,24.83456]
[1779197167722,34.81,76613.27,0.0,-0.74848,0.00012,24.83456]
[1779197167771,34.81,76613.27,0.0,-0.74848,0.00012,24.83456]
[1779197167872,34.81,76613.31,0.0,-0.74846,0.00012,24.83531]
[1779197169452,34.81,76606.82,0.0,-0.7492,0.00012,24.79436]
[1779197171466,34.82,76604.18,0.0,-0.74949,0.00012,24.77836]
[1779197172397,34.82,76604.18,0.0,-0.74949,0.00012,24.77836]
[1779197172529,34.82,76604.18,0.0,-0.74949,0.00012,24.77836]
[1779197172561,34.82,76604.18,0.0,-0.74949,0.00012,24.77836]
[1779197172906,34.82,76604.18,0.0,-0.74949,0.00012,24.77836]
[1779197172630,34.82,76603.51,0.0,-0.74956,0.00012,24.77458]
[1779197173019,34.82,76603.51,0.0,-0.74956,0.00012,24.77458]
[1779197173480,34.82,76600.55,0.0,-0.7499,0.00012,24.75572]
[1779197175582,34.82,76600.29,0.0,-0.74993,0.00012,24.75437]
[1779197175634,34.82,76600.29,0.0,-0.74993,0.00012,24.75437]
[1779197175715,34.82,76600.92,0.0,-0.74985,0.00012,24.75878]
[1779197176022,34.82,76600.92,0.0,-0.74985,0.00012,24.75878]
[1779197178447,34.82,76601.36,0.0,-0.74977,0.00012,24.76279]
[1779197178453,34.82,76601.36,0.0,-0.74977,0.00012,24.76279]
[1779197178520,34.82,76601.36,0.0,-0.74977,0.00012,24.76279]
[1779197178594,34.82,76600.39,0.0,-0.74988,0.00012,24.75708]
[1779197179522,34.83,76598.19,0.0,-0.75012,0.00012,24.74342]
[1779197182543,34.83,76594.86,0.0,-0.75049,0.00012,24.72301]
[1779197183550,34.83,76589.54,0.0,-0.75111,0.00012,24.6886]
[1779197186151,34.83,76588.06,0.0,-0.75128,0.00012,24.67927]
[1779197186193,34.83,76588.06,0.0,-0.75128,0.00012,24.67927]
[1779197186276,34.83,76588.06,0.0,-0.75128,0.00012,24.67927]
[1779197186571,34.83,76581.95,0.0,-0.75199,0.00012,24.63971]
[1779197190604,34.83,76570.23,0.0,-0.75334,0.00012,24.56416]
[1779197191610,34.83,76567.69,0.0,-0.75365,0.00012,24.54449]
[1779197192616,34.84,76570.58,0.0,-0.75331,0.00012,24.56354]
[1779197194630,34.84,76575.46,0.0,-0.75273,0.00012,24.5958]
[1779197196645,34.84,76578.39,0.0,-0.75238,0.00012,24.61534]
[1779197198659,34.84,76584.73,0.0,-0.75164,0.00012,24.657]
[1779197201296,34.84,76585.51,0.0,-0.75154,0.00012,24.66238]
[1779197201343,34.84,76585.51,0.0,-0.75154,0.00012,24.66238]
[1779197201539,34.84,76585.51,0.0,-0.75154,0.00012,24.66238]
[1779197201680,34.84,76582.43,0.0,-0.7519,0.00012,24.64251]
[1779197202686,34.84,76576.57,0.0,-0.75258,0.00012,24.60454]
[1779197203693,34.84,76579.54,0.0,-0.75223,0.00012,24.62408]
[1779197204701,34.84,76577.42,0.0,-0.75247,0.00012,24.61047]
[1779197205708,34.84,76568.85,0.0,-0.75346,0.00012,24.55481]
[1779197206715,34.84,76563.29,0.0,-0.75411,0.00012,24.51866]
[1779197210743,34.85,76557.69,0.0,-0.75474,0.00012,24.48285]
[1779197211750,34.85,76553.42,0.0,-0.75523,0.00012,24.45513]
[1779197212757,34.85,76551.41,0.0,-0.75546,0.00012,24.44223]
[1779197214230,34.85,76550.98,0.0,-0.7555,0.00012,24.4397]
[1779197215777,34.85,76554.26,0.0,-0.75511,0.00012,24.46175]
[1779197216784,34.85,76556.44,0.0,-0.75485,0.00012,24.47639]
[1779197218801,34.85,76551.11,0.0,-0.75546,0.00012,24.44206]
[1779197220323,34.85,76551.24,0.0,-0.75544,0.00012,24.44319]
[1779197220521,34.85,76551.24,0.0,-0.75544,0.00012,24.44319]
[1779197220814,34.85,76551.0,0.0,-0.75546,0.00012,24.44189]
[1779197225849,34.86,76550.69,0.0,-0.75547,0.00012,24.44121]
[1779197226857,34.86,76548.87,0.0,-0.75568,0.00012,24.42954]
[1779197228497,34.86,76547.99,0.0,-0.75578,0.00012,24.42405]
[1779197228520,34.86,76547.99,0.0,-0.75578,0.00012,24.42405]
[1779197228584,34.86,76547.99,0.0,-0.75578,0.00012,24.42405]
[1779197228769,34.86,76547.99,0.0,-0.75578,0.00012,24.42405]
[1779197228870,34.86,76543.52,0.0,-0.75629,0.00012,24.39501]
[1779197229879,34.86,76540.43,0.0,-0.75664,0.00012,24.37503]
[1779197230885,34.86,76537.21,0.0,-0.757,0.00012,24.35421]
[1779197233906,34.86,76539.87,0.0,-0.75668,0.00012,24.37275]
[1779197234074,34.86,76539.87,0.0,-0.75668,0.00012,24.37275]
[1779197234126,34.86,76539.87,0.0,-0.75668,0.00012,24.37275]
[1779197234272,34.86,76539.87,0.0,-0.75668,0.00012,24.37275]
[1779197234913,34.87,76541.14,0.0,-0.75652,0.00012,24.38142]
[1779197238941,34.87,76543.06,0.0,-0.75628,0.00012,24.39531]
[1779197239090,34.87,76543.06,0.0,-0.75628,0.00012,24.39531]
[1779197239094,34.87,76543.06,0.0,-0.75628,0.00012,24.39531]
[1779197239270,34.87,76543.06,0.0,-0.75628,0.00012,24.39531]
[1779197239947,34.87,76544.1,0.0,-0.75615,0.00012,24.40244]
[1779197240955,34.87,76548.78,0.0,-0.75561,0.00012,24.43347]
[1779197242969,34.87,76547.0,0.0,-0.7558,0.00012,24.42233]
[1779197243976,34.87,76549.49,0.0,-0.75551,0.00012,24.43891]
[1779197244230,34.87,76549.49,0.0,-0.75551,0.00012,24.43891]
[1779197244271,34.87,76549.49,0.0,-0.75551,0.00012,24.43891]
[1779197244282,34.87,76549.49,0.0,-0.75551,0.00012,24.43891]
[1779197244983,34.87,76548.9,0.0,-0.75557,0.00012,24.4353]
[1779197245433,34.87,76548.9,0.0,-0.75557,0.00012,24.4353]
[1779197245520,34.87,76548.9,0.0,-0.75557,0.00012,24.4353]
[1779197245990,34.87,76548.85,0.0,-0.75557,0.00012,24.43523]
[1779197251889,34.88,76548.41,0.0,-0.75561,0.00012,24.43334]
[1779197251934,34.88,76548.41,0.0,-0.75561,0.00012,24.43334]
[1779197252021,34.88,76548.41,0.0,-0.75561,0.00012,24.43334]
[1779197251912,34.88,76546.81,0.0,-0.7558,0.00012,24.42001]
[1779197252038,34.88,76545.67,0.0,-0.75593,0.00012,24.41253]
[1779197254047,34.88,76547.38,0.0,-0.75573,0.00012,24.4243]
[1779197256060,34.88,76544.95,0.0,-0.756,0.00012,24.40891]
[1779197259045,34.88,76543.7,0.0,-0.75613,0.00012,24.40127]
[1779197259048,34.88,76543.7,0.0,-0.75613,0.00012,24.40127]
[1779197259270,34.88,76543.7,0.0,-0.75613,0.00012,24.40127]
[1779197259371,34.89,76544.18,0.0,-0.75607,0.00012,24.40499]
[1779197261098,34.89,76541.77,0.0,-0.75634,0.00012,24.38947]
[1779197262777,34.89,76541.77,0.0,-0.75634,0.00012,24.38947]
[1779197263020,34.89,76541.77,0.0,-0.75634,0.00012,24.38947]
[1779197262934,34.89,76539.63,0.0,-0.75657,0.00012,24.37614]
[1779197263086,34.89,76539.63,0.0,-0.75657,0.00012,24.37614]
[1779197263357,34.89,76539.63,0.0,-0.75657,0.00012,24.37614]
[1779197263522,34.89,76539.63,0.0,-0.75657,0.00012,24.37614]
[1779197263551,34.89,76544.8,0.0,-0.75597,0.00012,24.41042]
[1779197264119,34.89,76547.01,0.0,-0.75571,0.00012,24.4249]
[1779197268147,34.89,76544.83,0.0,-0.75594,0.00012,24.41193]
[1779197269885,34.89,76544.83,0.0,-0.75594,0.00012,24.41193]
[1779197269926,34.89,76544.83,0.0,-0.75594,0.00012,24.41193]
[1779197270019,34.89,76544.83,0.0,-0.75594,0.00012,24.41193]
[1779197270027,34.89,76544.4,0.0,-0.75598,0.00012,24.40977]
[1779197271168,34.9,76541.14,0.0,-0.75635,0.00012,24.38874]
[1779197272175,34.9,76537.52,0.0,-0.75676,0.00012,24.36533]
[1779197274188,34.9,76535.57,0.0,-0.75697,0.00012,24.35328]
[1779197276275,34.9,76534.25,0.0,-0.75712,0.00012,24.34501]
[1779197276323,34.9,76534.25,0.0,-0.75712,0.00012,24.34501]
[1779197276521,34.9,76534.25,0.0,-0.75712,0.00012,24.34501]
[1779197276531,34.9,76532.44,0.0,-0.75731,0.00012,24.33382]
[1779197278217,34.9,76535.77,0.0,-0.75692,0.00012,24.35606]
[1779197279220,34.9,76535.77,0.0,-0.75692,0.00012,24.35606]
[1779197279279,34.9,76535.77,0.0,-0.75692,0.00012,24.35606]
[1779197279346,34.9,76535.77,0.0,-0.75692,0.00012,24.35606]
[1779197279520,34.9,76535.77,0.0,-0.75692,0.00012,24.35606]
[1779197279557,34.9,76543.08,0.0,-0.75606,0.00012,24.40471]
[1779197280245,34.9,76549.69,0.0,-0.7553,0.00012,24.44798]
[1779197281240,34.91,76570.23,0.0,-0.75291,0.00012,24.58227]
[1779197282248,34.91,76574.39,0.0,-0.75242,0.00012,24.60966]
[1779197283647,34.91,76574.39,0.0,-0.75242,0.00012,24.60966]
[1779197283696,34.91,76575.82,0.0,-0.75225,0.00012,24.61933]
[1779197284262,34.91,76579.82,0.0,-0.75178,0.00012,24.64546]
[1779197285913,34.91,76579.82,0.0,-0.75178,0.00012,24.64546]
[1779197285966,34.91,76579.82,0.0,-0.75178,0.00012,24.64546]
[1779197285967,34.91,76580.25,0.0,-0.75173,0.00012,24.64838]
[1779197287652,34.91,76579.39,0.0,-0.75183,0.00012,24.64293]
[1779197293325,34.91,76575.32,0.0,-0.75228,0.00012,24.61741]
[1779197294332,34.91,76571.52,0.0,-0.75272,0.00012,24.59287]
[1779197295790,34.91,76571.52,0.0,-0.75272,0.00012,24.59287]
[1779197295805,34.91,76570.52,0.0,-0.75283,0.00012,24.58654]
[1779197296346,34.91,76557.05,0.0,-0.75439,0.00012,24.49897]
[1779197297353,34.91,76554.7,0.0,-0.75466,0.00012,24.48391]
[1779197299544,34.91,76553.18,0.0,-0.75483,0.00012,24.47417]
[1779197299612,34.91,76553.18,0.0,-0.75483,0.00012,24.47417]
[1779197299778,34.91,76553.18,0.0,-0.75483,0.00012,24.47417]
[1779197299790,34.91,76552.63,0.0,-0.75489,0.00012,24.47077]
[1779197305193,34.92,76551.25,0.0,-0.75502,0.00012,24.4633]
[1779197305243,34.92,76551.25,0.0,-0.75502,0.00012,24.4633]
[1779197305271,34.92,76551.25,0.0,-0.75502,0.00012,24.4633]
[1779197305409,34.92,76550.28,0.0,-0.75513,0.00012,24.45728]
[1779197306416,34.92,76545.04,0.0,-0.75573,0.00012,24.42334]
[1779197307423,34.92,76540.22,0.0,-0.75628,0.00012,24.39214]
[1779197308949,34.92,76540.22,0.0,-0.75628,0.00012,24.39214]
[1779197309001,34.92,76540.22,0.0,-0.75628,0.00012,24.39214]
[1779197309021,34.92,76540.22,0.0,-0.75628,0.00012,24.39214]
[1779197308985,34.92,76540.63,0.0,-0.75622,0.00012,24.39523]
[1779197309437,34.92,76540.27,0.0,-0.75626,0.00012,24.39326]
[1779197312458,34.93,76537.6,0.0,-0.75657,0.00012,24.37358]
[1779197314473,34.93,76544.09,0.0,-0.7558,0.00012,24.4169]
[1779197315097,34.93,76544.09,0.0,-0.7558,0.00012,24.4169]
[1779197315105,34.93,76544.09,0.0,-0.7558,0.00012,24.4169]
[1779197315270,34.93,76544.09,0.0,-0.7558,0.00012,24.4169]
[1779197315480,34.93,76550.19,0.0,-0.75509,0.00012,24.45715]
[1779197317494,34.93,76547.85,0.0,-0.75535,0.00012,24.44248]
[1779197320600,34.93,76548.91,0.0,-0.75521,0.00012,24.45006]
[1779197320606,34.93,76548.91,0.0,-0.75521,0.00012,24.45006]
[1779197320772,34.93,76548.91,0.0,-0.75521,0.00012,24.45006]
[1779197320871,34.94,76549.51,0.0,-0.75514,0.00012,24.4543]
[1779197325549,34.94,76547.5,0.0,-0.75534,0.00012,24.44273]
[1779197326719,34.94,76547.5,0.0,-0.75534,0.00012,24.44273]
[1779197326776,34.94,76547.5,0.0,-0.75534,0.00012,24.44273]
[1779197326872,34.94,76546.56,0.0,-0.75545,0.00012,24.43691]
[1779197328491,34.94,76545.23,0.0,-0.75559,0.00012,24.42855]
[1779197328520,34.94,76545.23,0.0,-0.75559,0.00012,24.42855]
[1779197328571,34.94,76543.28,0.0,-0.75581,0.00012,24.41614]
[1779197329578,34.94,76540.95,0.0,-0.75607,0.00012,24.40125]
[1779197333362,34.95,76541.06,0.0,-0.75604,0.00012,24.40308]
[1779197333414,34.95,76541.06,0.0,-0.75604,0.00012,24.40308]
[1779197333520,34.95,76541.06,0.0,-0.75604,0.00012,24.40308]
[1779197333606,34.95,76540.65,0.0,-0.75608,0.00012,24.40076]
[1779197334613,34.95,76544.52,0.0,-0.75563,0.00012,24.42643]
[1779197338492,34.95,76545.82,0.0,-0.75546,0.00012,24.43592]
[1779197338520,34.95,76545.82,0.0,-0.75546,0.00012,24.43592]
[1779197339037,34.95,76545.82,0.0,-0.75546,0.00012,24.43592]
[1779197338641,34.95,76547.91,0.0,-0.75521,0.00012,24.44989]
[1779197339869,34.95,76547.91,0.0,-0.75521,0.00012,24.44989]
[1779197339958,34.95,76550.76,0.0,-0.75488,0.00012,24.4688]
[1779197340655,34.95,76555.54,0.0,-0.75432,0.00012,24.50026]
[1779197341662,34.96,76551.1,0.0,-0.75483,0.00012,24.47155]
[1779197342327,34.96,76551.1,0.0,-0.75483,0.00012,24.47155]
[1779197342414,34.96,76551.1,0.0,-0.75483,0.00012,24.47155]
[1779197342520,34.96,76551.1,0.0,-0.75483,0.00012,24.47155]
[1779197342669,34.96,76548.16,0.0,-0.75516,0.00012,24.45263]
[1779197347704,34.96,76551.05,0.0,-0.7548,0.00012,24.47297]
[1779197348410,34.96,76551.05,0.0,-0.7548,0.00012,24.47297]
[1779197348455,34.96,76551.05,0.0,-0.7548,0.00012,24.47297]
[1779197348711,34.96,76549.97,0.0,-0.75492,0.00012,24.4662]
[1779197350724,34.96,76546.58,0.0,-0.7553,0.00012,24.44463]
[1779197351325,34.96,76546.58,0.0,-0.7553,0.00012,24.44463]
[1779197351769,34.96,76546.58,0.0,-0.7553,0.00012,24.44463]
[1779197351838,34.96,76545.42,0.0,-0.75543,0.00012,24.43736]
[1779197352739,34.96,76549.96,0.0,-0.7549,0.00012,24.46731]
[1779197353746,34.96,76553.31,0.0,-0.75451,0.00012,24.48921]
[1779197357774,34.96,76548.35,0.0,-0.75508,0.00012,24.45701]
[1779197358781,34.97,76545.05,0.0,-0.75546,0.00012,24.43554]
[1779197363815,34.97,76545.92,0.0,-0.75535,0.00012,24.44178]
[1779197368851,34.97,76544.93,0.0,-0.75545,0.00012,24.43619]
[1779197372880,34.97,76541.72,0.0,-0.75582,0.00012,24.41268]
[1779197374894,34.97,76539.83,0.0,-0.75603,0.00012,24.4008]
[1779197379929,34.98,76538.68,0.0,-0.75614,0.00012,24.39453]
[1779197383956,34.98,76542.39,0.0,-0.7557,0.00012,24.41977]
[1779197385973,34.98,76548.49,0.0,-0.75498,0.00012,24.46003]
[1779197386980,34.98,76552.35,0.0,-0.75454,0.00012,24.48537]
[1779197392026,34.98,76549.9,0.0,-0.7548,0.00012,24.47051]
[1779197397060,34.99,76551.65,0.0,-0.75457,0.00012,24.48327]
[1779197398068,34.99,76546.54,0.0,-0.75516,0.00012,24.45021]
[1779197399074,34.99,76538.09,0.0,-0.75612,0.00012,24.39532]
[1779197401088,34.99,76547.48,0.0,-0.75503,0.00012,24.45736]
[1779197402100,34.99,76561.37,0.0,-0.75342,0.00012,24.54807]
[1779197403104,34.99,76561.59,0.0,-0.75339,0.00012,24.5497]
[1779197404111,34.99,76559.48,0.0,-0.75363,0.00012,24.53617]
[1779197407131,35.0,76563.44,0.0,-0.75316,0.00012,24.56252]
[1779197409145,35.0,76567.26,0.0,-0.75271,0.00012,24.58766]
[1779197413175,35.0,76561.28,0.0,-0.75339,0.00012,24.54945]
[1779197415189,35.0,76558.64,0.0,-0.75369,0.00012,24.53269]
[1779197416196,35.0,76561.26,0.0,-0.75338,0.00012,24.54994]
[1779197417205,35.0,76579.92,0.0,-0.75121,0.00012,24.67106]
[1779197417656,35.0,76579.92,0.0,-0.75121,0.00012,24.67106]
[1779197418210,35.0,76579.42,0.0,-0.75127,0.00012,24.668]
[1779197419218,35.0,76562.34,0.0,-0.75325,0.00012,24.5574]
[1779197420869,35.0,76562.34,0.0,-0.75325,0.00012,24.5574]
[1779197420920,35.0,76557.35,0.0,-0.75382,0.00012,24.52515]
[1779197421231,35.0,76551.93,0.0,-0.75445,0.00012,24.48988]
[1779197422238,35.0,76548.73,0.0,-0.75482,0.00012,24.46916]
[1779197423245,35.0,76546.9,0.0,-0.75502,0.00012,24.4574]
[1779197425258,35.0,76541.97,0.0,-0.75559,0.00012,24.42564]
[1779197426792,35.0,76541.97,0.0,-0.75559,0.00012,24.42564]
[1779197426875,35.01,76542.23,0.0,-0.75555,0.00012,24.42779]
[1779197429293,35.01,76556.13,0.0,-0.75393,0.00012,24.51884]
[1779197430300,35.01,76567.06,0.0,-0.75266,0.00012,24.59015]
[1779197431307,35.01,76574.02,0.0,-0.75187,0.00012,24.63212]
[1779197432906,35.01,76577.59,0.0,-0.75145,0.00012,24.6555]
[1779197434329,35.01,76584.15,0.0,-0.75068,0.00012,24.69798]
[1779197435336,35.01,76587.48,0.0,-0.75029,0.00012,24.71955]
[1779197436343,35.01,76590.46,0.0,-0.74995,0.00012,24.73881]
[1779197437737,35.01,76590.46,0.0,-0.74995,0.00012,24.73881]
[1779197437769,35.01,76590.46,0.0,-0.74995,0.00012,24.73881]
[1779197438021,35.01,76590.46,0.0,-0.74995,0.00012,24.73881]
[1779197438049,35.01,76589.02,0.0,-0.75011,0.00012,24.72955]
[1779197441209,35.01,76586.7,0.0,-0.75038,0.00012,24.71464]
[1779197442777,35.01,76586.31,0.0,-0.75043,0.00012,24.71213]
[1779197442877,35.01,76585.87,0.0,-0.75048,0.00012,24.70935]
[1779197444403,35.01,76592.61,0.0,-0.74969,0.00012,24.75284]
[1779197446417,35.01,76596.21,0.0,-0.74927,0.00012,24.77603]
[1779197448775,35.01,76598.96,0.0,-0.74895,0.00012,24.79363]
[1779197449438,35.01,76601.3,0.0,-0.74868,0.00012,24.80862]
[1779197454473,35.01,76600.26,0.0,-0.74881,0.00012,24.80158]
[1779197456489,35.01,76596.86,0.0,-0.74921,0.00012,24.77966]
[1779197459508,35.01,76594.8,0.0,-0.74945,0.00012,24.76625]
[1779197460935,35.01,76594.8,0.0,-0.74945,0.00012,24.76625]
[1779197461177,35.01,76594.8,0.0,-0.74945,0.00012,24.76625]
[1779197461228,35.01,76582.78,0.0,-0.75085,0.00012,24.68873]
[1779197461528,35.01,76577.29,0.0,-0.75149,0.00012,24.65331]
[1779197462920,35.01,76577.29,0.0,-0.75149,0.00012,24.65331]
[1779197463021,35.01,76574.74,0.0,-0.75178,0.00012,24.6369]
[1779197464474,35.01,76575.82,0.0,-0.75166,0.00012,24.64401]
[1779197464549,35.01,76582.42,0.0,-0.75089,0.00012,24.68677]
[1779197466525,35.01,76582.68,0.0,-0.75085,0.00012,24.68851]
[1779197468542,35.01,76585.45,0.0,-0.75053,0.00012,24.7065]
[1779197468577,35.01,76577.08,0.0,-0.7515,0.00012,24.65246]
[1779197469926,35.01,76577.08,0.0,-0.7515,0.00012,24.65246]
[1779197469964,35.01,76577.08,0.0,-0.7515,0.00012,24.65246]
[1779197470024,35.01,76577.08,0.0,-0.7515,0.00012,24.65246]
[1779197473007,35.01,76573.45,0.0,-0.75192,0.00012,24.62931]
[1779197473014,35.01,76573.45,0.0,-0.75192,0.00012,24.62931]
[1779197473026,35.01,76573.45,0.0,-0.75192,0.00012,24.62931]
[1779197476633,35.01,76562.46,0.0,-0.75318,0.00012,24.55869]
[1779197477336,35.01,76562.46,0.0,-0.75318,0.00012,24.55869]
[1779197477388,35.01,76562.46,0.0,-0.75318,0.00012,24.55869]
[1779197477522,35.01,76562.46,0.0,-0.75318,0.00012,24.55869]
[1779197480263,35.01,76558.84,0.0,-0.75359,0.00012,24.53561]
[1779197480271,35.01,76558.84,0.0,-0.75359,0.00012,24.53561]
[1779197480321,35.01,76560.93,0.0,-0.75335,0.00012,24.54942]
[1779197480662,35.01,76560.93,0.0,-0.75335,0.00012,24.54942]
[1779197480770,35.01,76560.93,0.0,-0.75335,0.00012,24.54942]
[1779197482206,35.02,76559.5,0.0,-0.75351,0.00012,24.54035]
[1779197482255,35.02,76559.5,0.0,-0.75351,0.00012,24.54035]
[1779197482270,35.02,76559.5,0.0,-0.75351,0.00012,24.54035]
[1779197484689,35.02,76550.53,0.0,-0.75453,0.00012,24.48299]
[1779197485696,35.02,76538.26,0.0,-0.75594,0.00012,24.40329]
[1779197486703,35.02,76535.51,0.0,-0.75625,0.00012,24.3856]
[1779197490731,35.02,76541.89,0.0,-0.75549,0.00012,24.42845]
[1779197493752,35.03,76536.16,0.0,-0.75616,0.00012,24.38844]
[1779197495163,35.03,76536.16,0.0,-0.75616,0.00012,24.38844]
[1779197495192,35.03,76536.16,0.0,-0.75616,0.00012,24.38844]
[1779197495269,35.03,76536.16,0.0,-0.75616,0.00012,24.38844]
[1779197496786,35.03,76557.72,0.0,-0.75366,0.00012,24.52966]
[1779197497789,35.03,76572.75,0.0,-0.75191,0.00012,24.62729]
[1779197498799,35.03,76574.41,0.0,-0.75171,0.00012,24.63816]
[1779197499805,35.03,76554.29,0.0,-0.75405,0.00012,24.50771]
[1779197500812,35.03,76545.93,0.0,-0.75501,0.00012,24.45346]
[1779197502826,35.03,76548.04,0.0,-0.75475,0.00012,24.46775]
[1779197504113,35.03,76548.04,0.0,-0.75475,0.00012,24.46775]
[1779197504119,35.03,76548.04,0.0,-0.75475,0.00012,24.46775]
[1779197504269,35.03,76548.04,0.0,-0.75475,0.00012,24.46775]
[1779197505672,35.03,76552.89,0.0,-0.75418,0.00012,24.49989]
[1779197505771,35.03,76552.89,0.0,-0.75418,0.00012,24.49989]
[1779197505928,35.03,76552.89,0.0,-0.75418,0.00012,24.49989]
[1779197506030,35.03,76556.43,0.0,-0.75377,0.00012,24.52317]
[1779197506642,35.03,76556.43,0.0,-0.75377,0.00012,24.52317]
[1779197506770,35.03,76556.43,0.0,-0.75377,0.00012,24.52317]
[1779197506854,35.03,76556.61,0.0,-0.75374,0.00012,24.52457]
[1779197508719,35.03,76552.82,0.0,-0.75418,0.00012,24.50018]
[1779197508753,35.03,76552.82,0.0,-0.75418,0.00012,24.50018]
[1779197508772,35.03,76552.82,0.0,-0.75418,0.00012,24.50018]
[1779197513465,35.04,76550.6,0.0,-0.75441,0.00012,24.48712]
[1779197513530,35.04,76550.6,0.0,-0.75441,0.00012,24.48712]
[1779197513573,35.04,76550.6,0.0,-0.75441,0.00012,24.48712]
[1779197514147,35.04,76550.6,0.0,-0.75441,0.00012,24.48712]
[1779197514269,35.04,76550.6,0.0,-0.75441,0.00012,24.48712]
[1779197514285,35.04,76550.83,0.0,-0.75438,0.00012,24.48889]
[1779197514646,35.04,76550.83,0.0,-0.75438,0.00012,24.48889]
[1779197514769,35.04,76550.83,0.0,-0.75438,0.00012,24.48889]
[1779197514844,35.04,76550.83,0.0,-0.75438,0.00012,24.48889]
[1779197515198,35.04,76550.83,0.0,-0.75438,0.00012,24.48889]
[1779197515270,35.04,76550.83,0.0,-0.75438,0.00012,24.48889]
[1779197519946,35.04,76565.84,0.0,-0.75261,0.00012,24.58777]
[1779197520724,35.04,76565.84,0.0,-0.75261,0.00012,24.58777]
[1779197520772,35.04,76565.84,0.0,-0.75261,0.00012,24.58777]
[1779197521292,35.04,76565.84,0.0,-0.75261,0.00012,24.58777]
[1779197521965,35.04,76550.73,0.0,-0.75435,0.00012,24.49004]
[1779197522973,35.04,76550.67,0.0,-0.75436,0.00012,24.48992]
[1779197524392,35.05,76548.56,0.0,-0.75459,0.00012,24.47646]
[1779197524439,35.05,76548.56,0.0,-0.75459,0.00012,24.47646]
[1779197524477,35.05,76548.56,0.0,-0.75459,0.00012,24.47646]
[1779197527000,35.05,76540.47,0.0,-0.75551,0.00012,24.4247]
[1779197529100,35.05,76538.37,0.0,-0.75575,0.00012,24.41135]
[1779197529194,35.05,76538.37,0.0,-0.75575,0.00012,24.41135]
[1779197529270,35.05,76538.37,0.0,-0.75575,0.00012,24.41135]
[1779197529294,35.05,76538.13,0.0,-0.75577,0.00012,24.41014]
[1779197531118,35.05,76538.43,0.0,-0.75573,0.00012,24.41245]
[1779197531165,35.05,76538.43,0.0,-0.75573,0.00012,24.41245]
[1779197531271,35.05,76538.43,0.0,-0.75573,0.00012,24.41245]
[1779197534052,35.06,76532.52,0.0,-0.75638,0.00011,24.37535]
[1779197536069,35.06,76564.11,0.0,-0.75272,0.00012,24.58155]
[1779197536622,35.06,76564.11,0.0,-0.75272,0.00012,24.58155]
[1779197537076,35.06,76589.07,0.0,-0.74982,0.00012,24.74283]
[1779197538083,35.06,76587.82,0.0,-0.74996,0.00012,24.73477]
[1779197539370,35.06,76586.51,0.0,-0.75012,0.00012,24.72632]
[1779197540104,35.06,76578.87,0.0,-0.751,0.00012,24.67708]
[1779197542117,35.06,76583.99,0.0,-0.75041,0.00012,24.71021]
[1779197543124,35.06,76594.0,0.0,-0.74924,0.00012,24.77462]
[1779197544132,35.06,76595.62,0.0,-0.74904,0.00012,24.78548]
[1779197548160,35.06,76586.57,0.0,-0.75009,0.00012,24.72755]
[1779197549167,35.06,76576.54,0.0,-0.75126,0.00012,24.66288]
[1779197550174,35.06,76571.09,0.0,-0.75189,0.00012,24.62774]
[1779197551993,35.06,76571.03,0.0,-0.75192,0.00012,24.62409]
[1779197552021,35.06,76571.03,0.0,-0.75192,0.00012,24.62409]
[1779197553325,35.06,76569.57,0.0,-0.75208,0.00012,24.61475]
[1779197555273,35.06,76568.36,0.0,-0.75222,0.00012,24.60715]
[1779197559651,35.06,76570.51,0.0,-0.75196,0.00012,24.62171]
[1779197559773,35.06,76570.51,0.0,-0.75196,0.00012,24.62171]
[1779197559778,35.06,76570.51,0.0,-0.75196,0.00012,24.62171]
[1779197562263,35.06,76559.03,0.0,-0.75328,0.00012,24.54773]
[1779197563270,35.06,76559.03,0.0,-0.75328,0.00012,24.54773]
[1779197567263,35.07,76561.24,0.0,-0.75301,0.00012,24.56284]
[1779197567276,35.07,76561.24,0.0,-0.75301,0.00012,24.56284]
[1779197567402,35.07,76565.46,0.0,-0.75252,0.00012,24.59033]
[1779197569271,35.07,76565.39,0.0,-0.75253,0.00012,24.59001]
[1779197572336,35.07,76586.04,0.0,-0.75012,0.00012,24.72375]
[1779197573343,35.07,76584.22,0.0,-0.75033,0.00012,24.71201]
[1779197575585,35.07,76580.53,0.0,-0.75076,0.00012,24.68824]
[1779197575648,35.07,76580.53,0.0,-0.75076,0.00012,24.68824]
[1779197577205,35.07,76580.8,0.0,-0.75073,0.00012,24.69001]
[1779197577266,35.07,76580.8,0.0,-0.75073,0.00012,24.69001]
[1779197577371,35.07,76580.43,0.0,-0.75077,0.00012,24.68764]
[1779197578264,35.07,76580.43,0.0,-0.75077,0.00012,24.68764]
[1779197580395,35.07,76588.75,0.0,-0.7498,0.00012,24.74131]
[1779197581405,35.07,76612.92,0.0,-0.74698,0.00012,24.89622]
[1779197582543,35.07,76612.92,0.0,-0.74698,0.00012,24.89622]
[1779197583093,35.07,76612.92,0.0,-0.74698,0.00012,24.89622]
[1779197583119,35.07,76651.44,0.0,-0.74244,0.00012,25.14132]
[1779197583418,35.07,76666.12,0.0,-0.7407,0.00012,25.23387]
[1779197584793,35.07,76666.12,0.0,-0.7407,0.00012,25.23387]
[1779197585235,35.07,76666.12,0.0,-0.7407,0.00012,25.23387]
[1779197585346,35.07,76682.14,0.0,-0.7388,0.00012,25.3342]
[1779197585706,35.07,76682.14,0.0,-0.7388,0.00012,25.3342]
[1779197585931,35.07,76682.14,0.0,-0.7388,0.00012,25.3342]
[1779197585967,35.07,76682.14,0.0,-0.7388,0.00012,25.3342]
[1779197586052,35.07,76682.14,0.0,-0.7388,0.00012,25.3342]
[1779197586090,35.07,76682.14,0.0,-0.7388,0.00012,25.3342]
[1779197586141,35.07,76682.14,0.0,-0.7388,0.00012,25.3342]
[1779197586277,35.07,76682.14,0.0,-0.7388,0.00012,25.3342]
[1779197586373,35.07,76694.3,0.0,-0.73736,0.00012,25.40995]
[1779197588473,35.07,76684.81,0.0,-0.7385,0.00012,25.35023]
[1779197589480,35.07,76679.24,0.0,-0.73917,0.00012,25.31516]
[1779197591494,35.07,76668.93,0.0,-0.7404,0.00012,25.25012]
[1779197592501,35.07,76679.5,0.0,-0.73914,0.00012,25.31633]
[1779197594515,35.06,76684.96,0.0,-0.7385,0.00012,25.3503]
[1779197598542,35.06,76691.35,0.0,-0.73775,0.00012,25.38953]
[1779197600557,35.06,76699.92,0.0,-0.73674,0.00012,25.44259]
[1779197603935,35.06,76706.95,0.0,-0.73592,0.00012,25.48524]
[1779197609620,35.05,76701.97,0.0,-0.73655,0.00012,25.45272]
[1779197611634,35.05,76709.66,0.0,-0.73566,0.00012,25.49664]
[1779197612641,35.05,76725.11,0.0,-0.73381,0.00012,25.59209]
[1779197613647,35.05,76733.57,0.0,-0.73279,0.00012,25.64445]
[1779197614660,35.05,76742.87,0.0,-0.73167,0.00012,25.70173]
[1779197615666,35.05,76753.27,0.0,-0.73041,0.00012,25.76545]
[1779197616677,35.05,76764.11,0.0,-0.7291,0.00012,25.83171]
[1779197617684,35.05,76784.49,0.0,-0.72662,0.00012,25.9559]
[1779197618698,35.05,76784.49,0.0,-0.72662,0.00012,25.9559]
[1779197618780,35.05,76796.21,0.0,-0.72519,0.00012,26.02706]
[1779197620705,35.05,76780.87,0.0,-0.72706,0.00012,25.93429]
[1779197621721,35.05,76780.87,0.0,-0.72706,0.00012,25.93429]
[1779197621771,35.05,76787.85,0.0,-0.72621,0.00012,25.97663]
[1779197622719,35.05,76808.22,0.0,-0.72372,0.00012,26.09955]
[1779197623726,35.05,76821.44,0.0,-0.7221,0.00012,26.17883]
[1779197625543,35.05,76821.44,0.0,-0.7221,0.00012,26.17883]
[1779197624733,35.05,76822.61,0.0,-0.72196,0.00012,26.18578]
[1779197625742,35.05,76821.33,0.0,-0.72211,0.00012,26.17801]
[1779197627755,35.05,76813.62,0.0,-0.72306,0.00012,26.13161]
[1779197629503,35.05,76812.44,0.0,-0.72321,0.00012,26.12444]
[1779197629770,35.05,76799.62,0.0,-0.72478,0.00012,26.0473]
[1779197630777,35.05,76794.16,0.0,-0.72544,0.00012,26.01437]
[1779197631784,35.05,76796.06,0.0,-0.72521,0.00012,26.02583]
[1779197633798,35.05,76778.86,0.0,-0.7273,0.00012,25.92186]
[1779197634805,35.05,76780.88,0.0,-0.72706,0.00012,25.93426]
[1779197639840,35.05,76777.4,0.0,-0.72746,0.00012,25.91381]
[1779197641857,35.06,76792.71,0.0,-0.7256,0.00012,26.00682]
[1779197642865,35.06,76795.38,0.0,-0.72527,0.00012,26.02301]
[1779197643873,35.06,76813.68,0.0,-0.72303,0.00012,26.1331]
[1779197644880,35.06,76816.14,0.0,-0.72273,0.00012,26.14778]
[1779197649923,35.05,76812.37,0.0,-0.7232,0.00012,26.12474]
[1779197650925,35.05,76793.89,0.0,-0.72546,0.00012,26.01349]
[1779197651932,35.05,76791.25,0.0,-0.72578,0.00012,25.99761]
[1779197652939,35.05,76786.06,0.0,-0.72641,0.00012,25.96629]
[1779197657109,35.06,76786.1,0.0,-0.7264,0.00012,25.96686]
[1779197657152,35.06,76786.1,0.0,-0.7264,0.00012,25.96686]
[1779197657156,35.06,76786.1,0.0,-0.7264,0.00012,25.96686]
[1779197657270,35.06,76786.1,0.0,-0.7264,0.00012,25.96686]
[1779197658983,35.06,76792.21,0.0,-0.72565,0.00012,26.00414]
[1779197660998,35.06,76798.14,0.0,-0.72492,0.00012,26.04009]
[1779197662147,35.06,76798.14,0.0,-0.72492,0.00012,26.04009]
[1779197662201,35.06,76798.14,0.0,-0.72492,0.00012,26.04009]
[1779197662256,35.06,76798.14,0.0,-0.72492,0.00012,26.04009]
[1779197662316,35.06,76798.14,0.0,-0.72492,0.00012,26.04009]
[1779197662331,35.06,76807.04,0.0,-0.72383,0.00012,26.09376]
[1779197664019,35.06,76800.95,0.0,-0.72458,0.00012,26.05712]
[1779197664699,35.06,76800.95,0.0,-0.72458,0.00012,26.05712]
[1779197664740,35.06,76800.95,0.0,-0.72458,0.00012,26.05712]
[1779197664752,35.06,76800.95,0.0,-0.72458,0.00012,26.05712]
[1779197664945,35.06,76800.95,0.0,-0.72458,0.00012,26.05712]
[1779197665026,35.06,76794.68,0.0,-0.72534,0.00012,26.01931]
[1779197667040,35.06,76791.12,0.0,-0.72578,0.00012,25.9979]
[1779197668047,35.06,76788.96,0.0,-0.72604,0.00012,25.98491]
[1779197669195,35.06,76788.96,0.0,-0.72604,0.00012,25.98491]
[1779197669203,35.06,76788.96,0.0,-0.72604,0.00012,25.98491]
[1779197669239,35.06,76788.96,0.0,-0.72604,0.00012,25.98491]
[1779197669271,35.06,76788.96,0.0,-0.72604,0.00012,25.98491]
[1779197669290,35.06,76784.19,0.0,-0.72661,0.00012,25.95622]
[1779197669710,35.06,76784.19,0.0,-0.72661,0.00012,25.95622]
[1779197669797,35.06,76784.19,0.0,-0.72661,0.00012,25.95622]
[1779197670030,35.06,76784.19,0.0,-0.72661,0.00012,25.95622]
[1779197670061,35.06,76783.43,0.0,-0.72671,0.00012,25.95162]
[1779197672075,35.06,76792.18,0.0,-0.72565,0.00012,26.00149]
[1779197673027,35.06,76792.18,0.0,-0.72565,0.00012,26.00149]
[1779197673425,35.06,76794.77,0.0,-0.72533,0.00012,26.01732]
[1779197674090,35.06,76802.1,0.0,-0.72444,0.00012,26.06149]
[1779197675096,35.06,76810.95,0.0,-0.72336,0.00012,26.11472]
[1779197676102,35.06,76818.59,0.0,-0.72242,0.00012,26.16051]
[1779197677110,35.06,76826.06,0.0,-0.72151,0.00012,26.20509]
[1779197678117,35.06,76829.25,0.0,-0.72112,0.00012,26.22403]
[1779197680131,35.06,76829.45,0.0,-0.7211,0.00012,26.22495]
[1779197682145,35.06,76825.1,0.0,-0.72164,0.00012,26.19873]
[1779197684159,35.06,76816.93,0.0,-0.72265,0.00012,26.14965]
[1779197685165,35.06,76808.5,0.0,-0.72368,0.00012,26.09899]
[1779197686173,35.06,76807.55,0.0,-0.7238,0.00012,26.0932]
[1779197690201,35.06,76814.17,0.0,-0.72299,0.00012,26.13288]
[1779197692215,35.06,76820.6,0.0,-0.7222,0.00012,26.17126]
[1779197697250,35.05,76819.42,0.0,-0.72236,0.00012,26.16373]
[1779197699264,35.05,76824.3,0.0,-0.72176,0.00012,26.19273]
[1779197701290,35.05,76818.95,0.0,-0.72242,0.00012,26.16054]
[1779197702293,35.05,76810.29,0.0,-0.72349,0.00012,26.10856]
[1779197704308,35.05,76819.21,0.0,-0.72239,0.00012,26.16198]
[1779197705316,35.05,76817.22,0.0,-0.72264,0.00012,26.14999]
[1779197706322,35.05,76820.33,0.0,-0.72226,0.00012,26.16854]
[1779197708336,35.05,76816.84,0.0,-0.72269,0.00012,26.14748]
[1779197709343,35.05,76801.76,0.0,-0.72454,0.00012,26.05687]
[1779197710351,35.05,76801.72,0.0,-0.72454,0.00012,26.05665]
[1779197712366,35.05,76809.74,0.0,-0.72356,0.00012,26.10492]
[1779197713373,35.05,76818.58,0.0,-0.72248,0.00012,26.15789]
[1779197714380,35.05,76823.87,0.0,-0.72183,0.00012,26.18944]
[1779197718412,35.05,76813.28,0.0,-0.72314,0.00012,26.12567]
[1779197719417,35.05,76804.91,0.0,-0.72416,0.00012,26.07536]
[1779197720424,35.05,76800.25,0.0,-0.72473,0.00012,26.04732]
[1779197721430,35.05,76794.81,0.0,-0.72539,0.00012,26.01455]
[1779197725459,35.05,76798.08,0.0,-0.72499,0.00012,26.03456]
[1779197730494,35.05,76806.04,0.0,-0.72401,0.00012,26.08273]
[1779197732508,35.05,76814.21,0.0,-0.72303,0.00012,26.12847]
[1779197734522,35.05,76809.81,0.0,-0.72357,0.00012,26.10199]
[1779197735529,35.05,76802.01,0.0,-0.72453,0.00012,26.05508]
[1779197736536,35.05,76798.03,0.0,-0.72501,0.00012,26.03113]
[1779197738550,35.05,76794.51,0.0,-0.72544,0.00012,26.00999]
[1779197739556,35.05,76788.94,0.0,-0.72612,0.00012,25.97641]
[1779197741571,35.05,76784.39,0.0,-0.72666,0.00012,25.94909]
[1779197742578,35.05,76787.37,0.0,-0.7263,0.00012,25.96727]
[1779197744593,35.05,76792.26,0.0,-0.7257,0.00012,25.99709]
[1779197746607,35.05,76789.32,0.0,-0.72605,0.00012,25.97951]
[1779197747614,35.06,76792.06,0.0,-0.72572,0.00012,25.99618]
[1779197748623,35.06,76806.8,0.0,-0.72392,0.00012,26.08509]
[1779197749630,35.06,76818.09,0.0,-0.72253,0.00012,26.15281]
[1779197750636,35.06,76820.89,0.0,-0.72219,0.00012,26.16949]
[1779197753658,35.05,76825.35,0.0,-0.72165,0.00012,26.19588]
[1779197756681,35.05,76833.0,0.0,-0.72072,0.00012,26.24113]
[1779197757685,35.05,76838.25,0.0,-0.72008,0.00012,26.2722]
[1779197760518,35.05,76839.77,0.0,-0.71989,0.00012,26.28104]
[1779197759700,35.05,76845.73,0.0,-0.71916,0.00012,26.3162]
[1779197760707,35.05,76863.83,0.0,-0.71693,0.00012,26.42284]
[1779197761715,35.05,76878.38,0.0,-0.71514,0.00012,26.50788]
[1779197762725,35.05,76886.06,0.0,-0.7142,0.00012,26.55234]
[1779197764341,35.05,76886.06,0.0,-0.7142,0.00012,26.55234]
[1779197764398,35.05,76881.93,0.0,-0.71472,0.00012,26.52794]
[1779197766753,35.05,76886.5,0.0,-0.71415,0.00012,26.55455]
[1779197769629,35.05,76886.06,0.0,-0.71421,0.00012,26.55194]
[1779197769814,35.05,76888.41,0.0,-0.71392,0.00012,26.56539]
[1779197769838,35.04,76918.37,0.0,-0.71019,0.00012,26.73887]
[1779197771042,35.04,76918.37,0.0,-0.71019,0.00012,26.73887]
[1779197771602,35.04,76918.37,0.0,-0.71019,0.00012,26.73887]
[1779197771131,35.05,76956.45,0.0,-0.70541,0.00013,26.95646]
[1779197772058,35.05,76956.45,0.0,-0.70541,0.00013,26.95646]
[1779197772667,35.04,76954.83,0.0,-0.70563,0.00013,26.94664]
[1779197772814,35.04,76941.22,0.0,-0.70735,0.00013,26.86873]
[1779197773751,35.04,76941.22,0.0,-0.70735,0.00013,26.86873]
[1779197773821,35.04,76952.02,0.0,-0.70599,0.00013,26.9302]
[1779197774830,35.04,76973.66,0.0,-0.70327,0.00013,27.05241]
[1779197775837,35.04,76971.59,0.0,-0.70353,0.00013,27.04062]
[1779197776791,35.04,76971.59,0.0,-0.70353,0.00013,27.04062]
[1779197776831,35.04,76971.59,0.0,-0.70353,0.00013,27.04062]
[1779197777099,35.04,76971.59,0.0,-0.70353,0.00013,27.04062]
[1779197777146,35.04,76972.03,0.0,-0.70348,0.00013,27.04295]
[1779197778047,35.04,76972.03,0.0,-0.70348,0.00013,27.04295]
[1779197778138,35.04,76965.27,0.0,-0.70433,0.00013,27.00472]
[1779197778833,35.04,76965.27,0.0,-0.70433,0.00013,27.00472]
[1779197779639,35.04,76965.27,0.0,-0.70433,0.00013,27.00472]
[1779197779657,35.04,76937.87,0.0,-0.70778,0.00013,26.84906]
[1779197779774,35.04,76937.87,0.0,-0.70778,0.00013,26.84906]
[1779197779866,35.04,76937.87,0.0,-0.70778,0.00013,26.84906]
[1779197780036,35.04,76937.87,0.0,-0.70778,0.00013,26.84906]
[1779197781484,35.04,76935.29,0.0,-0.70811,0.00013,26.83432]
[1779197781579,35.04,76946.97,0.0,-0.70664,0.00013,26.90104]
[1779197782499,35.04,76946.97,0.0,-0.70664,0.00013,26.90104]
[1779197782867,35.04,76949.03,0.0,-0.70638,0.00013,26.91274]
[1779197782895,35.04,76949.03,0.0,-0.70638,0.00013,26.91274]
[1779197783510,35.04,76949.03,0.0,-0.70638,0.00013,26.91274]
[1779197783529,35.04,76945.36,0.0,-0.70684,0.00013,26.89188]
[1779197784066,35.04,76945.36,0.0,-0.70684,0.00013,26.89188]
[1779197784517,35.04,76945.36,0.0,-0.70684,0.00013,26.89188]
[1779197784604,35.04,76945.36,0.0,-0.70684,0.00013,26.89188]
[1779197784618,35.04,76945.34,0.0,-0.70684,0.00013,26.89177]
[1779197784765,35.04,76945.34,0.0,-0.70684,0.00013,26.89177]
[1779197785911,35.04,76953.35,0.0,-0.70584,0.00013,26.9373]
[1779197786918,35.04,76961.12,0.0,-0.70486,0.00013,26.98127]
[1779197788105,35.04,76961.12,0.0,-0.70486,0.00013,26.98127]
[1779197788566,35.04,76961.12,0.0,-0.70486,0.00013,26.98127]
[1779197788650,35.04,76951.2,0.0,-0.70611,0.00013,26.92498]
[1779197788923,35.04,76951.2,0.0,-0.70611,0.00013,26.92498]
[1779197789104,35.04,76951.2,0.0,-0.70611,0.00013,26.92498]
[1779197789190,35.04,76934.9,0.0,-0.70816,0.00013,26.83209]
[1779197790051,35.04,76934.9,0.0,-0.70816,0.00013,26.83209]
[1779197790111,35.04,76934.01,0.0,-0.70827,0.00013,26.82707]
[1779197790948,35.04,76925.4,0.0,-0.70934,0.00013,26.77781]
[1779197792335,35.04,76925.4,0.0,-0.70934,0.00013,26.77781]
[1779197792350,35.04,76925.4,0.0,-0.70934,0.00013,26.77781]
[1779197792598,35.04,76925.4,0.0,-0.70934,0.00013,26.77781]
[1779197792661,35.04,76919.12,0.0,-0.71014,0.00013,26.73856]
[1779197792961,35.04,76935.88,0.0,-0.70804,0.00013,26.83486]
[1779197793969,35.04,76933.66,0.0,-0.70832,0.00013,26.82224]
[1779197794975,35.04,76928.83,0.0,-0.70892,0.00013,26.79466]
[1779197796083,35.04,76928.83,0.0,-0.70892,0.00013,26.79466]
[1779197796186,35.04,76922.38,0.0,-0.70973,0.00013,26.75774]
[1779197799003,35.04,76928.11,0.0,-0.709,0.00013,26.79109]
[1779197800013,35.04,76923.89,0.0,-0.70952,0.00013,26.76699]
[1779197802025,35.04,76931.62,0.0,-0.70855,0.00013,26.8116]
[1779197803067,35.04,76931.62,0.0,-0.70855,0.00013,26.8116]
[1779197803136,35.04,76937.01,0.0,-0.70787,0.00013,26.84251]
[1779197804039,35.05,76944.47,0.0,-0.70693,0.00013,26.88511]
[1779197807059,35.05,76942.53,0.0,-0.70718,0.00013,26.8741]
[1779197808066,35.05,76932.02,0.0,-0.70849,0.00013,26.81411]
[1779197809074,35.05,76927.4,0.0,-0.70907,0.00013,26.78774]
[1779197811092,35.05,76933.05,0.0,-0.70836,0.00013,26.82031]
[1779197815121,35.05,76928.26,0.0,-0.70895,0.00013,26.79319]
[1779197816127,35.05,76922.5,0.0,-0.70967,0.00013,26.76025]
[1779197818545,35.05,76931.79,0.0,-0.7085,0.00013,26.8138]
[1779197819151,35.05,76945.25,0.0,-0.70681,0.00013,26.8907]
[1779197820347,35.05,76945.25,0.0,-0.70681,0.00013,26.8907]
[1779197820414,35.05,76956.14,0.0,-0.70544,0.00013,26.95254]
[1779197821373,35.05,76956.14,0.0,-0.70544,0.00013,26.95254]
[1779197821425,35.05,76959.19,0.0,-0.70506,0.00013,26.96971]
[1779197822618,35.05,76959.19,0.0,-0.70506,0.00013,26.96971]
[1779197822668,35.05,76957.96,0.0,-0.70521,0.00013,26.96271]
[1779197824187,35.05,76962.41,0.0,-0.70465,0.00013,26.98781]
[1779197825194,35.05,76970.39,0.0,-0.70365,0.00013,27.03273]
[1779197826213,35.05,76964.38,0.0,-0.70441,0.00013,26.99875]
[1779197829239,35.05,76964.45,0.0,-0.70441,0.00013,26.99896]
[1779197829341,35.05,76961.9,0.0,-0.70473,0.00013,26.98448]
[1779197830245,35.05,76961.9,0.0,-0.70473,0.00013,26.98448]
[1779197830328,35.05,76961.75,0.0,-0.70475,0.00013,26.98357]
[1779197831574,35.05,76961.75,0.0,-0.70475,0.00013,26.98357]
[1779197831612,35.05,76976.89,0.0,-0.70284,0.00013,27.06864]
[1779197832250,35.05,76981.6,0.0,-0.70225,0.00013,27.09504]
[1779197834645,35.05,76980.69,0.0,-0.70237,0.00013,27.08978]
[1779197836278,35.04,76989.7,0.0,-0.70124,0.00013,27.13968]
[1779197841313,35.04,76990.44,0.0,-0.70117,0.00013,27.14281]
[1779197842462,35.04,76990.44,0.0,-0.70117,0.00013,27.14281]
[1779197842565,35.04,76974.45,0.0,-0.7032,0.00013,27.05285]
[1779197843495,35.04,76974.45,0.0,-0.7032,0.00013,27.05285]
[1779197843583,35.04,76952.63,0.0,-0.70596,0.00013,26.92947]
[1779197844633,35.04,76952.63,0.0,-0.70596,0.00013,26.92947]
[1779197844707,35.04,76952.63,0.0,-0.70596,0.00013,26.92947]
[1779197844650,35.04,76942.82,0.0,-0.70719,0.00013,26.87366]
[1779197845343,35.04,76942.93,0.0,-0.70718,0.00013,26.87429]
[1779197846005,35.04,76942.93,0.0,-0.70718,0.00013,26.87429]
[1779197849371,35.04,76948.53,0.0,-0.70647,0.00013,26.90632]
[1779197854411,35.04,76939.64,0.0,-0.7076,0.00013,26.85246]
[1779197856425,35.04,76939.68,0.0,-0.70759,0.00013,26.85278]
[1779197857437,35.04,76927.24,0.0,-0.70915,0.00013,26.78165]
[1779197859449,35.04,76922.11,0.0,-0.70979,0.00013,26.75239]
[1779197864484,35.04,76920.25,0.0,-0.71,0.00013,26.74267]
[1779197866193,35.04,76920.63,0.0,-0.70995,0.00013,26.74504]
[1779197866261,35.04,76920.63,0.0,-0.70995,0.00013,26.74504]
[1779197866275,35.04,76920.63,0.0,-0.70995,0.00013,26.74504]
[1779197866320,35.04,76920.63,0.0,-0.70995,0.00013,26.74504]
[1779197867530,35.04,76920.69,0.0,-0.70994,0.00013,26.74555]
[1779197867576,35.04,76920.69,0.0,-0.70994,0.00013,26.74555]
[1779197867707,35.04,76920.69,0.0,-0.70994,0.00013,26.74555]
[1779197867770,35.04,76920.69,0.0,-0.70994,0.00013,26.74555]
[1779197872845,35.05,76919.75,0.0,-0.71003,0.00013,26.74114]
[1779197872893,35.05,76919.75,0.0,-0.71003,0.00013,26.74114]
[1779197872896,35.05,76919.75,0.0,-0.71003,0.00013,26.74114]
[1779197873021,35.05,76919.75,0.0,-0.71003,0.00013,26.74114]
[1779197876113,35.05,76920.55,0.0,-0.70992,0.00013,26.74626]
[1779197876117,35.05,76920.55,0.0,-0.70992,0.00013,26.74626]
[1779197876204,35.05,76920.55,0.0,-0.70992,0.00013,26.74626]
[1779197876271,35.05,76920.55,0.0,-0.70992,0.00013,26.74626]
[1779197877726,35.05,76919.61,0.0,-0.71003,0.00012,26.74103]
[1779197877779,35.05,76919.61,0.0,-0.71003,0.00012,26.74103]
[1779197878018,35.05,76919.68,0.0,-0.71002,0.00012,26.7416]
[1779197878583,35.05,76919.61,0.0,-0.71002,0.00012,26.74137]
[1779197880598,35.05,76908.83,0.0,-0.71136,0.00012,26.67958]
[1779197882612,35.06,76907.68,0.0,-0.7115,0.00012,26.67342]
[1779197884089,35.06,76908.82,0.0,-0.71135,0.00012,26.68024]
[1779197884189,35.06,76908.82,0.0,-0.71135,0.00012,26.68024]
[1779197884233,35.06,76908.82,0.0,-0.71135,0.00012,26.68024]
[1779197884272,35.06,76908.82,0.0,-0.71135,0.00012,26.68024]
[1779197885633,35.06,76896.35,0.0,-0.71289,0.00012,26.60849]
[1779197886640,35.06,76893.52,0.0,-0.71324,0.00012,26.59236]
[1779197889661,35.06,76887.24,0.0,-0.714,0.00012,26.55639]
[1779197890668,35.06,76880.93,0.0,-0.71479,0.00012,26.51956]
[1779197892682,35.06,76868.52,0.0,-0.71632,0.00012,26.44697]
[1779197897718,35.06,76865.11,0.0,-0.71673,0.00012,26.42738]
[1779197900127,35.06,76862.85,0.0,-0.71701,0.00012,26.41433]
[1779197900174,35.06,76862.85,0.0,-0.71701,0.00012,26.41433]
[1779197900308,35.06,76862.85,0.0,-0.71701,0.00012,26.41433]
[1779197900378,35.06,76862.85,0.0,-0.71701,0.00012,26.41433]
[1779197902753,35.07,76855.23,0.0,-0.71794,0.00012,26.36985]
[1779197905774,35.07,76843.75,0.0,-0.71934,0.00012,26.3025]
[1779197906781,35.07,76841.63,0.0,-0.7196,0.00012,26.29018]
[1779197909554,35.07,76840.17,0.0,-0.71977,0.00012,26.28203]
[1779197909606,35.07,76840.17,0.0,-0.71977,0.00012,26.28203]
[1779197909608,35.07,76840.17,0.0,-0.71977,0.00012,26.28203]
[1779197909660,35.07,76840.17,0.0,-0.71977,0.00012,26.28203]
[1779197909770,35.07,76840.17,0.0,-0.71977,0.00012,26.28203]
[1779197912076,35.07,76842.82,0.0,-0.71944,0.00012,26.29524]
[1779197912150,35.07,76842.82,0.0,-0.71944,0.00012,26.29524]
[1779197912271,35.07,76842.82,0.0,-0.71944,0.00012,26.29524]
[1779197912823,35.07,76852.74,0.0,-0.71822,0.00012,26.35415]
[1779197916944,35.08,76849.52,0.0,-0.7186,0.00012,26.33573]
[1779197917006,35.08,76849.52,0.0,-0.7186,0.00012,26.33573]
[1779197917020,35.08,76849.52,0.0,-0.7186,0.00012,26.33573]
[1779197917058,35.08,76849.52,0.0,-0.7186,0.00012,26.33573]
[1779197917858,35.08,76843.55,0.0,-0.71933,0.00012,26.30081]
[1779197920176,35.08,76841.94,0.0,-0.71952,0.00012,26.29151]
[1779197920196,35.08,76841.94,0.0,-0.71952,0.00012,26.29151]
[1779197920272,35.08,76841.94,0.0,-0.71952,0.00012,26.29151]
[1779197923156,35.08,76845.9,0.0,-0.71902,0.00012,26.31564]
[1779197923180,35.08,76845.9,0.0,-0.71902,0.00012,26.31564]
[1779197923230,35.08,76845.9,0.0,-0.71902,0.00012,26.31564]
[1779197923272,35.08,76845.9,0.0,-0.71902,0.00012,26.31564]
[1779197924109,35.08,76845.24,0.0,-0.71909,0.00012,26.31195]
[1779197924189,35.08,76845.24,0.0,-0.71909,0.00012,26.31195]
[1779197924240,35.08,76845.24,0.0,-0.71909,0.00012,26.31195]
[1779197924279,35.08,76845.24,0.0,-0.71909,0.00012,26.31195]
[1779197924340,35.08,76846.66,0.0,-0.71891,0.00012,26.32056]
[1779197926921,35.09,76853.71,0.0,-0.71803,0.00012,26.36279]
[1779197927901,35.09,76853.71,0.0,-0.71803,0.00012,26.36279]
[1779197927920,35.09,76853.71,0.0,-0.71803,0.00012,26.36279]
[1779197927953,35.09,76853.71,0.0,-0.71803,0.00012,26.36279]
[1779197928030,35.09,76853.71,0.0,-0.71803,0.00012,26.36279]
[1779197928655,35.09,76853.71,0.0,-0.71803,0.00012,26.36279]
[1779197928729,35.09,76853.71,0.0,-0.71803,0.00012,26.36279]
[1779197928935,35.09,76859.27,0.0,-0.71734,0.00012,26.39588]
[1779197929942,35.09,76873.32,0.0,-0.7156,0.00012,26.47846]
[1779197930949,35.09,76874.89,0.0,-0.7154,0.00012,26.48769]
[1779197933969,35.09,76867.98,0.0,-0.71625,0.00012,26.44736]
[1779197935986,35.09,76857.48,0.0,-0.71755,0.00012,26.38583]
[1779197937999,35.09,76867.62,0.0,-0.71629,0.00012,26.44565]
[1779197939578,35.09,76867.62,0.0,-0.71629,0.00012,26.44565]
[1779197939612,35.09,76867.62,0.0,-0.71629,0.00012,26.44565]
[1779197939773,35.09,76867.62,0.0,-0.71629,0.00012,26.44565]
[1779197939792,35.09,76873.08,0.0,-0.71561,0.00012,26.47774]
[1779197940589,35.09,76873.08,0.0,-0.71561,0.00012,26.47774]
[1779197940641,35.09,76873.08,0.0,-0.71561,0.00012,26.47774]
[1779197940778,35.09,76873.08,0.0,-0.71561,0.00012,26.47774]
[1779197943038,35.09,76886.99,0.0,-0.71389,0.00012,26.55901]
[1779197944045,35.09,76892.81,0.0,-0.71316,0.00012,26.59279]
[1779197946059,35.09,76898.41,0.0,-0.71247,0.00012,26.62511]
[1779197947066,35.09,76903.84,0.0,-0.71179,0.00012,26.65678]
[1779197952285,35.09,76903.75,0.0,-0.71178,0.00012,26.65713]
[1779197952356,35.09,76903.75,0.0,-0.71178,0.00012,26.65713]
[1779197952385,35.09,76903.75,0.0,-0.71178,0.00012,26.65713]
[1779197952520,35.09,76903.75,0.0,-0.71178,0.00012,26.65713]
[1779197952603,35.09,76903.75,0.0,-0.71178,0.00012,26.65713]
[1779197954118,35.1,76912.04,0.0,-0.71073,0.00012,26.70559]
[1779197955125,35.1,76920.88,0.0,-0.70963,0.00012,26.75657]
[1779197957139,35.1,76915.3,0.0,-0.71032,0.00012,26.72475]
[1779197959519,35.1,76911.86,0.0,-0.71074,0.00012,26.7051]
[1779197959571,35.1,76911.86,0.0,-0.71074,0.00012,26.7051]
[1779197959573,35.1,76911.86,0.0,-0.71074,0.00012,26.7051]
[1779197959773,35.1,76911.86,0.0,-0.71074,0.00012,26.7051]
[1779197967966,35.1,76918.79,0.0,-0.70985,0.00012,26.7463]
[1779197968022,35.1,76918.79,0.0,-0.70985,0.00012,26.7463]
[1779197968025,35.1,76918.79,0.0,-0.70985,0.00012,26.7463]
[1779197970771,35.11,76916.43,0.0,-0.71014,0.00012,26.733]
[1779197970859,35.11,76916.43,0.0,-0.71014,0.00012,26.733]
[1779197970884,35.11,76916.43,0.0,-0.71014,0.00012,26.733]
[1779197970870,35.11,76915.86,0.0,-0.7102,0.00012,26.73001]
[1779197970910,35.11,76915.86,0.0,-0.7102,0.00012,26.73001]
[1779197971019,35.11,76915.86,0.0,-0.7102,0.00012,26.73001]
[1779197971244,35.11,76914.55,0.0,-0.71038,0.00012,26.7192]
[1779197974265,35.11,76905.54,0.0,-0.7115,0.00012,26.66776]
[1779197976236,35.11,76904.25,0.0,-0.71166,0.00012,26.66028]
[1779197976272,35.11,76904.25,0.0,-0.71166,0.00012,26.66028]
[1779197976426,35.11,76904.25,0.0,-0.71166,0.00012,26.66028]
[1779197976429,35.11,76904.25,0.0,-0.71166,0.00012,26.66028]
[1779197979055,35.11,76903.78,0.0,-0.71172,0.00012,26.65754]
[1779197979107,35.11,76903.78,0.0,-0.71172,0.00012,26.65754]
[1779197979272,35.11,76903.78,0.0,-0.71172,0.00012,26.65754]
[1779197981190,35.11,76905.04,0.0,-0.71156,0.00012,26.66478]
[1779197981243,35.11,76905.04,0.0,-0.71156,0.00012,26.66478]
[1779197981270,35.11,76905.04,0.0,-0.71156,0.00012,26.66478]
[1779197981314,35.11,76904.48,0.0,-0.71163,0.00012,26.66152]
[1779197984482,35.11,76903.68,0.0,-0.71173,0.00012,26.65685]
[1779197984520,35.11,76903.68,0.0,-0.71173,0.00012,26.65685]
[1779197985662,35.11,76902.12,0.0,-0.71193,0.00012,26.64782]
[1779197985714,35.11,76902.12,0.0,-0.71193,0.00012,26.64782]
[1779197985769,35.11,76902.12,0.0,-0.71193,0.00012,26.64782]
[1779197987356,35.11,76882.2,0.0,-0.7144,0.00012,26.5322]
[1779197988366,35.11,76879.28,0.0,-0.71476,0.00012,26.51528]
[1779197990378,35.11,76884.76,0.0,-0.71407,0.00012,26.54744]
[1779197991276,35.11,76884.76,0.0,-0.71407,0.00012,26.54744]
[1779197991316,35.11,76884.76,0.0,-0.71407,0.00012,26.54744]
[1779197991515,35.11,76884.76,0.0,-0.71407,0.00012,26.54744]
[1779197991523,35.11,76884.76,0.0,-0.71407,0.00012,26.54744]
[1779197991665,35.11,76884.76,0.0,-0.71407,0.00012,26.54744]
[1779197991863,35.11,76884.76,0.0,-0.71407,0.00012,26.54744]
[1779197992025,35.11,76884.51,0.0,-0.7141,0.00012,26.54604]
[1779197992959,35.11,76884.12,0.0,-0.71415,0.00012,26.54377]
[1779197993023,35.11,76884.12,0.0,-0.71415,0.00012,26.54377]
[1779197993025,35.11,76884.12,0.0,-0.71415,0.00012,26.54377]
[1779197993031,35.11,76884.12,0.0,-0.71415,0.00012,26.54377]
[1779197993631,35.11,76884.12,0.0,-0.71415,0.00012,26.54377]
[1779197993770,35.11,76884.12,0.0,-0.71415,0.00012,26.54377]
[1779197993876,35.11,76884.12,0.0,-0.71415,0.00012,26.54377]
[1779197993871,35.11,76876.8,0.0,-0.71506,0.00012,26.50106]
[1779197998952,35.11,76874.74,0.0,-0.71531,0.00012,26.48908]
[1779197999004,35.11,76874.74,0.0,-0.71531,0.00012,26.48908]
[1779197999006,35.11,76874.74,0.0,-0.71531,0.00012,26.48908]
[1779197999038,35.11,76874.74,0.0,-0.71531,0.00012,26.48908]
[1779198001459,35.11,76867.91,0.0,-0.71616,0.00012,26.44915]
[1779198002484,35.11,76851.22,0.0,-0.71822,0.00012,26.3511]
[1779198003520,35.11,76844.55,0.0,-0.71904,0.00012,26.31171]
[1779198004889,35.11,76844.55,0.0,-0.71904,0.00012,26.31171]
[1779198004939,35.11,76835.51,0.0,-0.72016,0.00012,26.25784]
[1779198005532,35.11,76829.41,0.0,-0.72091,0.00012,26.22161]
[1779198007526,35.11,76833.41,0.0,-0.72042,0.00012,26.24517]
[1779198008934,35.11,76833.41,0.0,-0.72042,0.00012,26.24517]
[1779198008936,35.11,76829.32,0.0,-0.72093,0.00012,26.22059]
[1779198009552,35.11,76821.7,0.0,-0.72187,0.00012,26.17509]
[1779198010558,35.11,76815.54,0.0,-0.72262,0.00012,26.13824]
[1779198011570,35.11,76807.63,0.0,-0.72359,0.00012,26.09088]
[1779198012577,35.11,76804.96,0.0,-0.72392,0.00012,26.07484]
[1779198015598,35.11,76798.32,0.0,-0.72472,0.00012,26.03505]
[1779198018620,35.11,76791.1,0.0,-0.7256,0.00012,25.99177]
[1779198019563,35.11,76791.1,0.0,-0.7256,0.00012,25.99177]
[1779198019638,35.11,76779.23,0.0,-0.72704,0.00012,25.92015]
[1779198020787,35.11,76779.23,0.0,-0.72704,0.00012,25.92015]
[1779198020833,35.11,76764.47,0.0,-0.72883,0.00012,25.83072]
[1779198021651,35.11,76761.26,0.0,-0.72921,0.00012,25.81144]
[1779198023636,35.11,76761.19,0.0,-0.72921,0.00012,25.81131]
[1779198031724,35.12,76770.91,0.0,-0.72801,0.00012,25.86907]
[1779198032745,35.12,76777.77,0.0,-0.72717,0.00012,25.91089]
[1779198033817,35.12,76800.38,0.0,-0.72442,0.00012,26.04746]
[1779198034765,35.12,76817.24,0.0,-0.72236,0.00012,26.14844]
[1779198035772,35.12,76824.74,0.0,-0.72144,0.00012,26.19313]
[1779198037792,35.12,76832.58,0.0,-0.72049,0.00012,26.23951]
[1779198039808,35.12,76838.06,0.0,-0.71982,0.00012,26.2717]
[1779198041821,35.11,76830.31,0.0,-0.72078,0.00012,26.22534]
[1779198043836,35.11,76821.4,0.0,-0.72188,0.00012,26.17203]
[1779198045852,35.11,76814.07,0.0,-0.72278,0.00012,26.12809]
[1779198049878,35.11,76807.04,0.0,-0.72364,0.00012,26.08581]
[1779198050885,35.11,76798.71,0.0,-0.72466,0.00012,26.03579]
[1779198052742,35.11,76798.61,0.0,-0.72467,0.00012,26.03524]
[1779198052774,35.11,76798.61,0.0,-0.72467,0.00012,26.03524]
[1779198053515,35.11,76798.92,0.0,-0.72463,0.00012,26.03715]
[1779198053567,35.11,76798.92,0.0,-0.72463,0.00012,26.03715]
[1779198053773,35.11,76798.92,0.0,-0.72463,0.00012,26.03715]
[1779198056926,35.11,76791.51,0.0,-0.72553,0.00012,25.99276]
[1779198057935,35.11,76785.63,0.0,-0.72624,0.00012,25.95737]
[1779198059191,35.11,76785.0,0.0,-0.72632,0.00012,25.95369]
[1779198059236,35.11,76785.0,0.0,-0.72632,0.00012,25.95369]
[1779198059242,35.11,76785.0,0.0,-0.72632,0.00012,25.95369]
[1779198059270,35.11,76785.0,0.0,-0.72632,0.00012,25.95369]
[1779198059948,35.11,76784.31,0.0,-0.7264,0.00012,25.94965]
[1779198060955,35.12,76784.94,0.0,-0.72632,0.00012,25.9536]
[1779198061962,35.12,76787.74,0.0,-0.72597,0.00012,25.97064]
[1779198062969,35.12,76791.11,0.0,-0.72556,0.00012,25.99109]
[1779198064250,35.12,76791.34,0.0,-0.72553,0.00012,25.99257]
[1779198064270,35.12,76791.34,0.0,-0.72553,0.00012,25.99257]
[1779198064314,35.12,76791.34,0.0,-0.72553,0.00012,25.99257]
[1779198064409,35.12,76791.34,0.0,-0.72553,0.00012,25.99257]
[1779198064845,35.12,76791.34,0.0,-0.72553,0.00012,25.99257]
[1779198065022,35.12,76791.34,0.0,-0.72553,0.00012,25.99257]
[1779198064983,35.12,76788.69,0.0,-0.72585,0.00012,25.97668]
[1779198065990,35.12,76780.27,0.0,-0.72687,0.00012,25.92591]
[1779198067001,35.12,76773.31,0.0,-0.72772,0.00012,25.8839]
[1779198068014,35.12,76776.6,0.0,-0.72731,0.00012,25.90406]
[1779198069014,35.12,76779.07,0.0,-0.72701,0.00012,25.9192]
[1779198073863,35.12,76781.03,0.0,-0.72676,0.00012,25.93157]
[1779198073912,35.12,76781.03,0.0,-0.72676,0.00012,25.93157]
[1779198073923,35.12,76781.03,0.0,-0.72676,0.00012,25.93157]
[1779198074020,35.12,76781.03,0.0,-0.72676,0.00012,25.93157]
[1779198073955,35.12,76781.38,0.0,-0.72671,0.00012,25.93399]
[1779198077072,35.12,76776.23,0.0,-0.72733,0.00012,25.90328]
[1779198078079,35.12,76771.67,0.0,-0.72787,0.00012,25.87581]
[1779198079085,35.12,76771.67,0.0,-0.72787,0.00012,25.87581]
[1779198079137,35.12,76771.67,0.0,-0.72787,0.00012,25.87581]
[1779198079197,35.12,76771.67,0.0,-0.72787,0.00012,25.87581]
[1779198079231,35.12,76771.15,0.0,-0.72793,0.00012,25.87286]
[1779198080096,35.12,76771.15,0.0,-0.72793,0.00012,25.87286]
[1779198080267,35.12,76771.15,0.0,-0.72793,0.00012,25.87286]
[1779198080333,35.13,76773.47,0.0,-0.72765,0.00012,25.88715]
[1779198081100,35.13,76770.67,0.0,-0.72798,0.00012,25.87036]
[1779198083440,35.13,76770.4,0.0,-0.72801,0.00012,25.86894]
[1779198083487,35.13,76770.4,0.0,-0.72801,0.00012,25.86894]
[1779198083492,35.13,76770.4,0.0,-0.72801,0.00012,25.86894]
[1779198083524,35.13,76770.4,0.0,-0.72801,0.00012,25.86894]
[1779198083541,35.13,76766.26,0.0,-0.72851,0.00012,25.844]
[1779198084121,35.13,76763.67,0.0,-0.72882,0.00012,25.8285]
[1779198085131,35.13,76754.34,0.0,-0.72994,0.00012,25.77191]
[1779198086543,35.13,76754.34,0.0,-0.72994,0.00012,25.77191]
[1779198086613,35.13,76754.34,0.0,-0.72994,0.00012,25.77191]
[1779198086941,35.13,76754.34,0.0,-0.72994,0.00012,25.77191]
[1779198086967,35.13,76745.63,0.0,-0.73099,0.00012,25.7189]
[1779198087146,35.13,76753.54,0.0,-0.73003,0.00012,25.76724]
[1779198088153,35.13,76771.54,0.0,-0.72785,0.00012,25.87709]
[1779198089160,35.13,76779.83,0.0,-0.72684,0.00012,25.92751]
[1779198090169,35.13,76777.07,0.0,-0.72717,0.00012,25.91095]
[1779198091175,35.13,76771.05,0.0,-0.72791,0.00012,25.87132]
[1779198092405,35.13,76771.05,0.0,-0.72791,0.00012,25.87132]
[1779198092457,35.13,76771.05,0.0,-0.72791,0.00012,25.87132]
[1779198092488,35.13,76771.05,0.0,-0.72791,0.00012,25.87132]
[1779198092520,35.13,76771.05,0.0,-0.72791,0.00012,25.87132]
[1779198092589,35.13,76768.07,0.0,-0.72827,0.00012,25.85343]
[1779198094196,35.14,76765.29,0.0,-0.7286,0.00012,25.837]
[1779198096791,35.14,76765.21,0.0,-0.7286,0.00012,25.83675]
[1779198097181,35.14,76766.14,0.0,-0.72848,0.00012,25.84288]
[1779198097191,35.14,76766.14,0.0,-0.72848,0.00012,25.84288]
[1779198097243,35.14,76766.14,0.0,-0.72848,0.00012,25.84288]
[1779198098019,35.14,76766.14,0.0,-0.72848,0.00012,25.84288]
[1779198097344,35.14,76769.45,0.0,-0.72808,0.00012,25.86298]
[1779198098224,35.14,76765.91,0.0,-0.7285,0.00012,25.84169]
[1779198100092,35.14,76764.46,0.0,-0.72867,0.00012,25.83311]
[1779198100145,35.14,76764.46,0.0,-0.72867,0.00012,25.83311]
[1779198100270,35.14,76764.46,0.0,-0.72867,0.00012,25.83311]
[1779198100375,35.14,76764.07,0.0,-0.72872,0.00012,25.83098]
[1779198101244,35.14,76752.96,0.0,-0.73005,0.00012,25.76355]
[1779198102418,35.14,76752.96,0.0,-0.73005,0.00012,25.76355]
[1779198102737,35.14,76747.13,0.0,-0.73074,0.00012,25.7286]
[1779198104760,35.14,76746.58,0.0,-0.73081,0.00012,25.72523]
[1779198104772,35.14,76746.58,0.0,-0.73081,0.00012,25.72523]
[1779198104854,35.14,76746.58,0.0,-0.73081,0.00012,25.72523]
[1779198104868,35.14,76746.58,0.0,-0.73081,0.00012,25.72523]
[1779198104955,35.14,76744.41,0.0,-0.73107,0.00012,25.71186]
[1779198105777,35.14,76744.41,0.0,-0.73107,0.00012,25.71186]
[1779198105802,35.14,76744.41,0.0,-0.73107,0.00012,25.71186]
[1779198106028,35.14,76744.41,0.0,-0.73107,0.00012,25.71186]
[1779198105878,35.14,76743.61,0.0,-0.73117,0.00012,25.70693]
[1779198108293,35.14,76733.49,0.0,-0.73239,0.00012,25.64482]
[1779198109301,35.14,76728.53,0.0,-0.73299,0.00012,25.61436]
[1779198110308,35.14,76720.98,0.0,-0.73389,0.00012,25.56789]
[1779198113329,35.14,76726.01,0.0,-0.73328,0.00012,25.59913]
[1779198114336,35.14,76731.81,0.0,-0.73258,0.00012,25.63486]
[1779198115343,35.14,76740.31,0.0,-0.73156,0.00012,25.68704]
[1779198116350,35.15,76749.14,0.0,-0.73049,0.00012,25.74146]
[1779198117357,35.15,76760.57,0.0,-0.7291,0.00012,25.81149]
[1779198119031,35.15,76756.62,0.0,-0.72957,0.00012,25.78798]
[1779198120441,35.15,76754.39,0.0,-0.72984,0.00012,25.77438]
[1779198120467,35.15,76750.61,0.0,-0.73029,0.00012,25.75162]
[1779198121388,35.15,76746.48,0.0,-0.73078,0.00012,25.72671]
[1779198122536,35.15,76746.48,0.0,-0.73078,0.00012,25.72671]
[1779198122660,35.15,76746.48,0.0,-0.73078,0.00012,25.72671]
[1779198122762,35.15,76746.48,0.0,-0.73078,0.00012,25.72671]
[1779198122772,35.15,76746.48,0.0,-0.73078,0.00012,25.72671]
[1779198122858,35.15,76744.15,0.0,-0.73105,0.00012,25.71317]
[1779198124408,35.15,76739.84,0.0,-0.73156,0.00012,25.68715]
[1779198125416,35.16,76748.12,0.0,-0.73055,0.00012,25.73819]
[1779198126538,35.16,76748.12,0.0,-0.73055,0.00012,25.73819]
[1779198127770,35.16,76750.1,0.0,-0.73031,0.00012,25.75061]
[1779198127800,35.16,76750.1,0.0,-0.73031,0.00012,25.75061]
[1779198127806,35.16,76750.1,0.0,-0.73031,0.00012,25.75061]
[1779198128022,35.16,76750.1,0.0,-0.73031,0.00012,25.75061]
[1779198127867,35.16,76754.52,0.0,-0.72976,0.00012,25.77818]
[1779198130453,35.16,76757.72,0.0,-0.72936,0.00012,25.79827]
[1779198131458,35.16,76765.29,0.0,-0.72844,0.00012,25.84455]
[1779198132466,35.16,76761.23,0.0,-0.72893,0.00012,25.8201]
[1779198133473,35.16,76764.69,0.0,-0.7285,0.00012,25.84136]
[1779198134480,35.16,76773.64,0.0,-0.72741,0.00012,25.89584]
[1779198135487,35.16,76777.43,0.0,-0.72695,0.00012,25.91892]
[1779198136159,35.16,76777.43,0.0,-0.72695,0.00012,25.91892]
[1779198136252,35.16,76777.43,0.0,-0.72695,0.00012,25.91892]
[1779198136275,35.16,76777.43,0.0,-0.72695,0.00012,25.91892]
[1779198136321,35.16,76777.43,0.0,-0.72695,0.00012,25.91892]
[1779198136495,35.17,76780.35,0.0,-0.72659,0.00012,25.9367]
[1779198141530,35.17,76782.05,0.0,-0.72637,0.00012,25.94755]
[1779198142188,35.17,76782.05,0.0,-0.72637,0.00012,25.94755]
[1779198142537,35.17,76786.82,0.0,-0.72579,0.00012,25.97641]
[1779198143543,35.17,76791.69,0.0,-0.7252,0.00012,26.00579]
[1779198144537,35.17,76791.69,0.0,-0.7252,0.00012,26.00579]
[1779198144580,35.17,76791.69,0.0,-0.7252,0.00012,26.00579]
[1779198144589,35.17,76791.69,0.0,-0.7252,0.00012,26.00579]
[1779198144773,35.17,76791.69,0.0,-0.7252,0.00012,26.00579]
[1779198144861,35.17,76790.24,0.0,-0.72537,0.00012,25.99714]
[1779198146573,35.17,76793.88,0.0,-0.72493,0.00012,26.01906]
[1779198149594,35.17,76782.17,0.0,-0.72635,0.00012,25.94863]
[1779198150601,35.17,76769.28,0.0,-0.72792,0.00012,25.87071]
[1779198152634,35.17,76782.92,0.0,-0.72628,0.00012,25.95014]
[1779198154093,35.17,76782.92,0.0,-0.72628,0.00012,25.95014]
[1779198154122,35.17,76786.31,0.0,-0.72586,0.00012,25.97082]
[1779198154214,35.17,76786.31,0.0,-0.72586,0.00012,25.97082]
[1779198154225,35.17,76786.31,0.0,-0.72586,0.00012,25.97082]
[1779198154280,35.17,76786.31,0.0,-0.72586,0.00012,25.97082]
[1779198154331,35.17,76786.31,0.0,-0.72586,0.00012,25.97082]
[1779198154346,35.17,76786.31,0.0,-0.72586,0.00012,25.97082]
[1779198154530,35.17,76786.31,0.0,-0.72586,0.00012,25.97082]
[1779198154648,35.17,76785.01,0.0,-0.72602,0.00012,25.96299]
[1779198155654,35.17,76789.1,0.0,-0.72552,0.00012,25.98769]
[1779198158327,35.17,76787.74,0.0,-0.72568,0.00012,25.97962]
[1779198158377,35.17,76787.74,0.0,-0.72568,0.00012,25.97962]
[1779198158382,35.17,76787.74,0.0,-0.72568,0.00012,25.97962]
[1779198158521,35.17,76787.74,0.0,-0.72568,0.00012,25.97962]
[1779198158545,35.17,76787.74,0.0,-0.72568,0.00012,25.97962]
[1779198158697,35.17,76787.74,0.0,-0.72568,0.00012,25.97962]
[1779198158771,35.17,76787.74,0.0,-0.72568,0.00012,25.97962]
[1779198158870,35.17,76783.33,0.0,-0.72621,0.00012,25.95315]
[1779198159683,35.17,76777.13,0.0,-0.72697,0.00012,25.91572]
[1779198162054,35.17,76776.08,0.0,-0.72709,0.00012,25.90946]
[1779198162102,35.17,76776.08,0.0,-0.72709,0.00012,25.90946]
[1779198162106,35.17,76776.08,0.0,-0.72709,0.00012,25.90946]
[1779198162122,35.17,76785.92,0.0,-0.72589,0.00012,25.9691]
[1779198162274,35.17,76785.92,0.0,-0.72589,0.00012,25.9691]
[1779198162710,35.17,76791.72,0.0,-0.72519,0.00012,26.00401]
[1779198164724,35.17,76787.97,0.0,-0.72564,0.00012,25.98155]
[1779198166648,35.17,76787.11,0.0,-0.72574,0.00012,25.9764]
[1779198166700,35.17,76787.11,0.0,-0.72574,0.00012,25.9764]
[1779198166701,35.17,76787.11,0.0,-0.72574,0.00012,25.9764]
[1779198166773,35.17,76787.11,0.0,-0.72574,0.00012,25.9764]
[1779198166801,35.17,76786.39,0.0,-0.72583,0.00012,25.97218]
[1779198167745,35.17,76789.37,0.0,-0.72547,0.00012,25.99013]
[1779198171102,35.17,76791.15,0.0,-0.72525,0.00012,26.00099]
[1779198170766,35.17,76780.12,0.0,-0.72659,0.00012,25.93453]
[1779198171155,35.17,76780.12,0.0,-0.72659,0.00012,25.93453]
[1779198171271,35.17,76780.12,0.0,-0.72659,0.00012,25.93453]
[1779198171773,35.17,76775.2,0.0,-0.72718,0.00012,25.90495]
[1779198172780,35.17,76772.37,0.0,-0.72752,0.00012,25.88783]
[1779198174092,35.17,76772.37,0.0,-0.72752,0.00012,25.88783]
[1779198174144,35.17,76772.37,0.0,-0.72752,0.00012,25.88783]
[1779198173786,35.18,76762.28,0.0,-0.72874,0.00012,25.82694]
[1779198174270,35.18,76762.28,0.0,-0.72874,0.00012,25.82694]
[1779198174796,35.18,76756.93,0.0,-0.72938,0.00012,25.79463]
[1779198178768,35.18,76756.93,0.0,-0.72936,0.00012,25.79539]
[1779198178840,35.18,76756.93,0.0,-0.72936,0.00012,25.79539]
[1779198178884,35.18,76756.93,0.0,-0.72936,0.00012,25.79539]
[1779198178985,35.18,76756.81,0.0,-0.72937,0.00012,25.79491]
[1779198179613,35.18,76756.81,0.0,-0.72937,0.00012,25.79491]
[1779198179829,35.18,76754.83,0.0,-0.72961,0.00012,25.78311]
[1779198183519,35.18,76755.49,0.0,-0.72951,0.00012,25.78793]
[1779198185232,35.19,76755.81,0.0,-0.72946,0.00012,25.79039]
[1779198185257,35.19,76755.81,0.0,-0.72946,0.00012,25.79039]
[1779198185271,35.19,76755.81,0.0,-0.72946,0.00012,25.79039]
[1779198185530,35.19,76755.81,0.0,-0.72946,0.00012,25.79039]
[1779198185871,35.19,76753.86,0.0,-0.72969,0.00012,25.77877]
[1779198188910,35.19,76750.71,0.0,-0.73006,0.00012,25.76038]
[1779198189903,35.19,76736.98,0.0,-0.7317,0.00012,25.6768]
[1779198190911,35.19,76737.4,0.0,-0.73164,0.00012,25.67975]
[1779198191528,35.19,76737.4,0.0,-0.73164,0.00012,25.67975]
[1779198191584,35.19,76737.4,0.0,-0.73164,0.00012,25.67975]
[1779198191773,35.19,76737.4,0.0,-0.73164,0.00012,25.67975]
[1779198191920,35.19,76738.86,0.0,-0.73146,0.00012,25.68905]
[1779198192927,35.19,76745.04,0.0,-0.73072,0.00012,25.72683]
[1779198193938,35.19,76753.24,0.0,-0.72972,0.00012,25.77718]
[1779198194975,35.19,76758.55,0.0,-0.72907,0.00012,25.8098]
[1779198196000,35.2,76775.82,0.0,-0.72698,0.00012,25.9147]
[1779198198006,35.2,76773.93,0.0,-0.7272,0.00012,25.90363]
[1779198199013,35.2,76779.13,0.0,-0.72656,0.00012,25.93528]
[1779198199415,35.2,76779.13,0.0,-0.72656,0.00012,25.93528]
[1779198199468,35.2,76779.13,0.0,-0.72656,0.00012,25.93528]
[1779198199470,35.2,76779.13,0.0,-0.72656,0.00012,25.93528]
[1779198199520,35.2,76779.13,0.0,-0.72656,0.00012,25.93528]
[1779198200021,35.2,76779.37,0.0,-0.72653,0.00012,25.93684]
[1779198201028,35.2,76773.18,0.0,-0.72728,0.00012,25.89956]
[1779198202036,35.2,76768.7,0.0,-0.72782,0.00012,25.8726]
[1779198203042,35.2,76758.18,0.0,-0.72909,0.00012,25.80879]
[1779198203504,35.2,76758.18,0.0,-0.72909,0.00012,25.80879]
[1779198203508,35.2,76758.18,0.0,-0.72909,0.00012,25.80879]
[1779198203519,35.2,76758.18,0.0,-0.72909,0.00012,25.80879]
[1779198204049,35.2,76756.27,0.0,-0.72931,0.00012,25.79758]
[1779198205056,35.2,76758.96,0.0,-0.72898,0.00012,25.81418]
[1779198208476,35.2,76758.86,0.0,-0.72898,0.00012,25.81426]
[1779198208529,35.2,76758.86,0.0,-0.72898,0.00012,25.81426]
[1779198209084,35.2,76760.0,0.0,-0.72884,0.00012,25.82141]
[1779198209525,35.2,76760.0,0.0,-0.72884,0.00012,25.82141]
[1779198210091,35.21,76762.03,0.0,-0.72859,0.00012,25.83395]
[1779198212106,35.21,76764.82,0.0,-0.72827,0.00012,25.84776]
[1779198213258,35.21,76766.53,0.0,-0.72805,0.00012,25.85851]
[1779198213306,35.21,76766.53,0.0,-0.72805,0.00012,25.85851]
[1779198213322,35.21,76766.53,0.0,-0.72805,0.00012,25.85851]
[1779198213521,35.21,76766.53,0.0,-0.72805,0.00012,25.85851]
[1779198214119,35.21,76769.82,0.0,-0.72765,0.00012,25.87861]
[1779198216133,35.21,76761.53,0.0,-0.72865,0.00012,25.8287]
[1779198217139,35.21,76755.02,0.0,-0.72943,0.00012,25.78937]
[1779198220160,35.21,76751.08,0.0,-0.72989,0.00012,25.76614]
[1779198221168,35.21,76741.73,0.0,-0.73101,0.00012,25.70941]
[1779198223182,35.22,76746.53,0.0,-0.73042,0.00012,25.73936]
[1779198224189,35.22,76749.74,0.0,-0.73002,0.00012,25.75922]
[1779198229224,35.22,76757.6,0.0,-0.72905,0.00012,25.80838]
[1779198230231,35.22,76763.04,0.0,-0.72838,0.00012,25.8416]
[1779198231238,35.22,76757.61,0.0,-0.72904,0.00012,25.80885]
[1779198233251,35.22,76764.01,0.0,-0.72825,0.00012,25.84811]
[1779198235266,35.23,76768.4,0.0,-0.72772,0.00012,25.87502]
[1779198240301,35.23,76766.23,0.0,-0.72796,0.00012,25.86263]
[1779198242324,35.23,76757.66,0.0,-0.72899,0.00012,25.811]
[1779198245345,35.23,76754.06,0.0,-0.72941,0.00012,25.78975]
[1779198246352,35.23,76749.99,0.0,-0.7299,0.00012,25.76524]
[1779198249373,35.23,76746.82,0.0,-0.73026,0.00012,25.74673]
[1779198252394,35.24,76751.84,0.0,-0.72964,0.00012,25.77813]
[1779198253401,35.24,76745.33,0.0,-0.73042,0.00012,25.73876]
[1779198254408,35.24,76737.28,0.0,-0.73139,0.00012,25.68959]
[1779198257429,35.24,76727.86,0.0,-0.73252,0.00012,25.63197]
[1779198258436,35.24,76724.72,0.0,-0.73289,0.00012,25.61277]
[1779198259443,35.24,76718.53,0.0,-0.73364,0.00012,25.57475]
[1779198260450,35.24,76716.01,0.0,-0.73394,0.00012,25.55929]
[1779198261458,35.24,76719.69,0.0,-0.7335,0.00012,25.58196]
[1779198263471,35.24,76717.06,0.0,-0.73381,0.00012,25.56584]
[1779198264478,35.24,76713.74,0.0,-0.73421,0.00012,25.54545]
[1779198265485,35.24,76706.14,0.0,-0.73511,0.00012,25.49867]
[1779198268506,35.24,76702.21,0.0,-0.73557,0.00012,25.47472]
[1779198270520,35.24,76698.67,0.0,-0.73599,0.00012,25.4531]
[1779198271527,35.24,76686.27,0.0,-0.73748,0.00012,25.37306]
[1779198272534,35.24,76671.88,0.0,-0.7392,0.00012,25.28326]
[1779198273541,35.24,76666.08,0.0,-0.73989,0.00012,25.2469]
[1779198274548,35.24,76662.66,0.0,-0.74029,0.00012,25.22541]
[1779198275911,35.24,76662.66,0.0,-0.74029,0.00012,25.22541]
[1779198275921,35.24,76657.78,0.0,-0.74087,0.00012,25.19478]
[1779198277569,35.24,76654.46,0.0,-0.74126,0.00012,25.17388]
[1779198279583,35.24,76662.85,0.0,-0.74027,0.00012,25.22636]
[1779198281006,35.24,76662.85,0.0,-0.74027,0.00012,25.22636]
[1779198281022,35.24,76667.18,0.0,-0.73976,0.00012,25.25335]
[1779198281757,35.24,76667.18,0.0,-0.73976,0.00012,25.25335]
[1779198281770,35.24,76667.18,0.0,-0.73976,0.00012,25.25335]
[1779198282038,35.24,76667.18,0.0,-0.73976,0.00012,25.25335]
[1779198282086,35.24,76667.18,0.0,-0.73976,0.00012,25.25335]
[1779198282188,35.24,76673.39,0.0,-0.73903,0.00012,25.29185]
[1779198282287,35.24,76673.39,0.0,-0.73903,0.00012,25.29185]
[1779198282604,35.24,76680.79,0.0,-0.73816,0.00012,25.33794]
[1779198287647,35.24,76677.6,0.0,-0.73855,0.00012,25.31712]
[1779198292682,35.23,76675.67,0.0,-0.7388,0.00012,25.3042]
[1779198297720,35.23,76672.91,0.0,-0.73914,0.00012,25.28619]
[1779198299734,35.23,76669.74,0.0,-0.73952,0.00012,25.26612]
[1779198301460,35.23,76667.75,0.0,-0.73976,0.00012,25.25357]
[1779198302053,35.23,76667.75,0.0,-0.73976,0.00012,25.25357]
[1779198302089,35.23,76661.8,0.0,-0.74047,0.00012,25.21625]
[1779198302759,35.23,76672.55,0.0,-0.7392,0.00012,25.28337]
[1779198303484,35.23,76672.55,0.0,-0.7392,0.00012,25.28337]
[1779198303766,35.23,76678.79,0.0,-0.73846,0.00012,25.32214]
[1779198305780,35.23,76682.23,0.0,-0.73806,0.00012,25.34319]
[1779198306318,35.23,76682.23,0.0,-0.73806,0.00012,25.34319]
[1779198306592,35.23,76682.23,0.0,-0.73806,0.00012,25.34319]
[1779198306687,35.23,76682.23,0.0,-0.73806,0.00012,25.34319]
[1779198306787,35.23,76674.7,0.0,-0.73896,0.00012,25.29609]
[1779198307794,35.23,76685.29,0.0,-0.7377,0.00012,25.36188]
[1779198308801,35.23,76691.6,0.0,-0.73695,0.00012,25.40133]
[1779198309808,35.23,76688.42,0.0,-0.73733,0.00012,25.38134]
[1779198312014,35.23,76682.76,0.0,-0.738,0.00012,25.34615]
[1779198312830,35.22,76679.84,0.0,-0.73835,0.00012,25.32778]
[1779198314278,35.22,76679.84,0.0,-0.73835,0.00012,25.32778]
[1779198314843,35.22,76684.79,0.0,-0.73777,0.00012,25.35821]
[1779198319881,35.22,76681.8,0.0,-0.73815,0.00012,25.3386]
[1779198321895,35.22,76666.33,0.0,-0.73999,0.00012,25.2417]
[1779198322902,35.22,76666.28,0.0,-0.74,0.00012,25.2413]
[1779198326930,35.22,76663.48,0.0,-0.74034,0.00012,25.22338]
[1779198330300,35.22,76670.2,0.0,-0.73955,0.00012,25.26508]
[1779198330959,35.22,76673.67,0.0,-0.73914,0.00012,25.28674]
[1779198332973,35.22,76687.11,0.0,-0.73757,0.00012,25.36684]
[1779198333980,35.22,76681.48,0.0,-0.73823,0.00012,25.33214]
[1779198334987,35.22,76679.45,0.0,-0.73847,0.00012,25.31974]
[1779198340035,35.22,76679.4,0.0,-0.73844,0.00012,25.32084]
[1779198342049,35.22,76688.44,0.0,-0.73736,0.00012,25.37762]
[1779198345070,35.23,76689.58,0.0,-0.73721,0.00012,25.3854]
[1779198349105,35.23,76696.47,0.0,-0.73637,0.00012,25.42898]
[1779198350112,35.23,76702.56,0.0,-0.73564,0.00012,25.46687]
[1779198352126,35.23,76702.27,0.0,-0.73567,0.00012,25.46538]
[1779198356154,35.23,76697.76,0.0,-0.7362,0.00012,25.43799]
[1779198361189,35.24,76697.88,0.0,-0.73616,0.00012,25.43966]
[1779198363203,35.24,76703.03,0.0,-0.73554,0.00012,25.47182]
[1779198364211,35.24,76697.4,0.0,-0.73621,0.00012,25.43712]
[1779198365217,35.24,76690.8,0.0,-0.73699,0.00012,25.39639]
[1779198368238,35.24,76677.08,0.0,-0.73862,0.00012,25.31152]
[1779198369245,35.24,76676.26,0.0,-0.7387,0.00012,25.30694]
[1779198371261,35.24,76681.29,0.0,-0.73809,0.00012,25.33886]
[1779198376296,35.25,76679.64,0.0,-0.73826,0.00012,25.32994]
[1779198380324,35.25,76690.68,0.0,-0.73693,0.00012,25.39934]
[1779198381331,35.25,76694.14,0.0,-0.73651,0.00012,25.42126]
[1779198386367,35.25,76703.47,0.0,-0.73538,0.00012,25.47983]
[1779198389388,35.25,76693.41,0.0,-0.73657,0.00012,25.41799]
[1779198391402,35.26,76691.01,0.0,-0.73687,0.00012,25.40016]
[1779198392411,35.26,76684.33,0.0,-0.73767,0.00012,25.35871]
[1779198393418,35.26,76681.38,0.0,-0.73801,0.00012,25.34084]
[1779198395433,35.26,76684.26,0.0,-0.73765,0.00012,25.35927]
[1779198396440,35.26,76689.94,0.0,-0.73697,0.00012,25.39475]
[1779198397447,35.26,76699.7,0.0,-0.73581,0.00012,25.45536]
[1779198398454,35.26,76704.02,0.0,-0.73529,0.00012,25.48218]
[1779198401475,35.26,76710.53,0.0,-0.73451,0.00012,25.52263]
[1779198405503,35.26,76719.07,0.0,-0.73348,0.00012,25.57539]
[1779198406510,35.26,76723.25,0.0,-0.73298,0.00012,25.60104]
[1779198407518,35.26,76726.3,0.0,-0.73262,0.00012,25.61972]
[1779198411552,35.26,76701.89,0.0,-0.73554,0.00012,25.46945]
[1779198412556,35.26,76699.81,0.0,-0.73578,0.00012,25.45672]
[1779198415577,35.26,76696.87,0.0,-0.73615,0.00012,25.43757]
[1779198416584,35.26,76687.92,0.0,-0.73722,0.00012,25.38183]
[1779198417591,35.26,76681.51,0.0,-0.73799,0.00012,25.34177]
[1779198418598,35.26,76672.03,0.0,-0.73912,0.00012,25.28255]
[1779198419606,35.26,76668.62,0.0,-0.73952,0.00012,25.26113]
[1779198420612,35.26,76665.65,0.0,-0.73988,0.00012,25.24246]
[1779198421619,35.26,76673.48,0.0,-0.73895,0.00012,25.29121]
[1779198422625,35.26,76681.93,0.0,-0.73795,0.00012,25.34364]
[1779198426654,35.25,76675.33,0.0,-0.73875,0.00012,25.30175]
[1779198427661,35.25,76672.55,0.0,-0.73909,0.00012,25.28426]
[1779198428668,35.25,76668.58,0.0,-0.73956,0.00012,25.25934]
[1779198429674,35.25,76674.84,0.0,-0.73882,0.00012,25.29826]
[1779198430683,35.25,76683.45,0.0,-0.7378,0.00012,25.35167]
[1779198431690,35.25,76688.7,0.0,-0.73718,0.00012,25.38405]
[1779198436725,35.25,76694.68,0.0,-0.73649,0.00012,25.42024]
[1779198438739,35.25,76698.44,0.0,-0.73604,0.00012,25.44372]
[1779198439746,35.25,76703.71,0.0,-0.73541,0.00012,25.47637]
[1779198440753,35.25,76709.63,0.0,-0.7347,0.00012,25.51295]
[1779198444781,35.25,76715.33,0.0,-0.73401,0.00012,25.54834]
[1779198446795,35.25,76739.66,0.0,-0.73109,0.00012,25.6975]
[1779198447801,35.25,76752.49,0.0,-0.72955,0.00012,25.77552]
[1779198448607,35.25,76752.49,0.0,-0.72955,0.00012,25.77552]
[1779198448810,35.25,76742.66,0.0,-0.73074,0.00012,25.7155]
[1779198450339,35.25,76742.66,0.0,-0.73074,0.00012,25.7155]
[1779198450404,35.25,76738.53,0.0,-0.73122,0.00012,25.69095]
[1779198450824,35.25,76732.97,0.0,-0.73189,0.00012,25.65698]
[1779198454224,35.25,76727.58,0.0,-0.73253,0.00012,25.62179]
[1779198455861,35.26,76744.83,0.0,-0.73044,0.00012,25.72797]
[1779198456745,35.26,76744.83,0.0,-0.73044,0.00012,25.72797]
[1779198456866,35.26,76771.23,0.0,-0.72725,0.00012,25.88831]
[1779198457873,35.26,76775.95,0.0,-0.72668,0.00012,25.9169]
[1779198459266,35.26,76775.95,0.0,-0.72668,0.00012,25.9169]
[1779198459396,35.26,76775.95,0.0,-0.72668,0.00012,25.9169]
[1779198459449,35.26,76775.95,0.0,-0.72668,0.00012,25.9169]
[1779198459409,35.26,76774.68,0.0,-0.72683,0.00012,25.90945]
[1779198459887,35.26,76781.69,0.0,-0.72598,0.00012,25.95165]
[1779198460645,35.26,76781.69,0.0,-0.72598,0.00012,25.95165]
[1779198460894,35.26,76783.05,0.0,-0.72581,0.00012,25.95988]
[1779198465929,35.26,76789.65,0.0,-0.72501,0.00012,25.99973]
[1779198466936,35.26,76796.36,0.0,-0.72419,0.00012,26.03991]
[1779198467943,35.26,76805.73,0.0,-0.72305,0.00012,26.09582]
[1779198468955,35.26,76810.75,0.0,-0.72244,0.00012,26.12562]
[1779198473990,35.26,76809.99,0.0,-0.72255,0.00012,26.12049]
[1779198474997,35.26,76804.84,0.0,-0.72318,0.00012,26.08968]
[1779198477012,35.26,76814.15,0.0,-0.72205,0.00012,26.14491]
[1779198478018,35.26,76821.7,0.0,-0.72113,0.00012,26.18958]
[1779198479883,35.26,76820.93,0.0,-0.72123,0.00012,26.18483]
[1779198479935,35.26,76820.93,0.0,-0.72123,0.00012,26.18483]
[1779198479936,35.26,76820.93,0.0,-0.72123,0.00012,26.18483]
[1779198480032,35.26,76820.93,0.0,-0.72123,0.00012,26.18483]
[1779198480036,35.26,76820.41,0.0,-0.72129,0.00012,26.18156]
[1779198481040,35.25,76825.69,0.0,-0.72065,0.00012,26.21266]
[1779198482062,35.25,76839.96,0.0,-0.71891,0.00012,26.29669]
[1779198483061,35.25,76852.29,0.0,-0.7174,0.00012,26.36882]
[1779198483506,35.25,76852.29,0.0,-0.7174,0.00012,26.36882]
[1779198484069,35.25,76854.5,0.0,-0.71713,0.00012,26.3818]
[1779198485076,35.25,76872.38,0.0,-0.71493,0.00012,26.48575]
[1779198486083,35.25,76880.48,0.0,-0.71393,0.00012,26.53269]
[1779198487486,35.25,76880.48,0.0,-0.71393,0.00012,26.53269]
[1779198487491,35.25,76883.07,0.0,-0.71361,0.00012,26.54779]
[1779198489104,35.25,76870.82,0.0,-0.71512,0.00012,26.47678]
[1779198490115,35.25,76861.79,0.0,-0.71624,0.00012,26.4237]
[1779198492129,35.25,76870.61,0.0,-0.71518,0.00012,26.4743]
[1779198493136,35.25,76878.18,0.0,-0.71424,0.00012,26.51822]
[1779198495150,35.25,76865.07,0.0,-0.71586,0.00012,26.44177]
[1779198496157,35.25,76863.57,0.0,-0.71605,0.00012,26.433]
[1779198497164,35.25,76856.58,0.0,-0.71691,0.00012,26.39214]
[1779198500187,35.24,76851.94,0.0,-0.71751,0.00012,26.36387]
[1779198503105,35.24,76855.26,0.0,-0.71711,0.00012,26.38267]
[1779198503188,35.24,76855.26,0.0,-0.71711,0.00012,26.38267]
[1779198503276,35.24,76855.26,0.0,-0.71711,0.00012,26.38267]
[1779198503351,35.24,76855.26,0.0,-0.71711,0.00012,26.38267]
[1779198503410,35.24,76855.26,0.0,-0.71711,0.00012,26.38267]
[1779198503532,35.24,76858.38,0.0,-0.71673,0.00012,26.40104]
[1779198504216,35.24,76851.12,0.0,-0.71762,0.00012,26.35851]
[1779198505222,35.24,76845.74,0.0,-0.71829,0.00012,26.32656]
[1779198507276,35.24,76845.22,0.0,-0.71836,0.00012,26.32319]
[1779198507384,35.24,76845.22,0.0,-0.71836,0.00012,26.32319]
[1779198507453,35.24,76845.22,0.0,-0.71836,0.00012,26.32319]
[1779198507565,35.23,76844.7,0.0,-0.71844,0.00012,26.31957]
[1779198507805,35.23,76844.7,0.0,-0.71844,0.00012,26.31957]
[1779198507866,35.23,76844.7,0.0,-0.71844,0.00012,26.31957]
[1779198508045,35.23,76844.7,0.0,-0.71844,0.00012,26.31957]
[1779198513281,35.23,76825.24,0.0,-0.72087,0.00012,26.20004]
[1779198515296,35.23,76828.3,0.0,-0.72051,0.00012,26.21778]
[1779198516302,35.23,76832.68,0.0,-0.71997,0.00012,26.24356]
[1779198517309,35.23,76825.89,0.0,-0.72081,0.00012,26.2032]
[1779198517930,35.23,76825.89,0.0,-0.72081,0.00012,26.2032]
[1779198518319,35.23,76827.93,0.0,-0.72056,0.00012,26.21509]
[1779198521663,35.22,76829.6,0.0,-0.72037,0.00012,26.22449]
[1779198522542,35.22,76823.03,0.0,-0.72118,0.00012,26.18539]
[1779198523355,35.22,76831.42,0.0,-0.72015,0.00012,26.23492]
[1779198526388,35.22,76832.86,0.0,-0.71998,0.00012,26.24313]
[1779198526445,35.22,76832.48,0.0,-0.72004,0.00012,26.24052]
[1779198526901,35.22,76832.48,0.0,-0.72004,0.00012,26.24052]
[1779198526947,35.22,76832.48,0.0,-0.72004,0.00012,26.24052]
[1779198527002,35.22,76832.48,0.0,-0.72004,0.00012,26.24052]
[1779198527023,35.22,76832.48,0.0,-0.72004,0.00012,26.24052]
[1779198527365,35.22,76832.48,0.0,-0.72004,0.00012,26.24052]
[1779198527492,35.22,76832.48,0.0,-0.72004,0.00012,26.24052]
[1779198527537,35.22,76833.31,0.0,-0.71994,0.00012,26.24526]
[1779198528390,35.22,76827.68,0.0,-0.72063,0.00012,26.21176]
[1779198528705,35.22,76827.68,0.0,-0.72063,0.00012,26.21176]
[1779198529397,35.22,76832.55,0.0,-0.72004,0.00012,26.24044]
[1779198530404,35.22,76837.05,0.0,-0.71949,0.00012,26.26686]
[1779198532561,35.22,76837.92,0.0,-0.71939,0.00012,26.27159]
[1779198532931,35.22,76837.92,0.0,-0.71939,0.00012,26.27159]
[1779198532981,35.22,76837.92,0.0,-0.71939,0.00012,26.27159]
[1779198532985,35.22,76837.92,0.0,-0.71939,0.00012,26.27159]
[1779198533021,35.22,76837.92,0.0,-0.71939,0.00012,26.27159]
[1779198533425,35.22,76834.55,0.0,-0.71981,0.00012,26.25149]
[1779198535439,35.21,76827.03,0.0,-0.72074,0.00012,26.20663]
[1779198536861,35.21,76825.4,0.0,-0.72094,0.00012,26.19683]
[1779198536905,35.21,76825.4,0.0,-0.72094,0.00012,26.19683]
[1779198536913,35.21,76825.4,0.0,-0.72094,0.00012,26.19683]
[1779198537025,35.21,76825.4,0.0,-0.72094,0.00012,26.19683]
[1779198542495,35.21,76810.96,0.0,-0.72273,0.00012,26.11015]
[1779198543528,35.21,76800.96,0.0,-0.72395,0.00012,26.05037]
[1779198544347,35.21,76800.96,0.0,-0.72395,0.00012,26.05037]
[1779198544538,35.21,76845.15,0.0,-0.71854,0.00012,26.31268]
[1779198544813,35.21,76845.15,0.0,-0.71854,0.00012,26.31268]
[1779198545075,35.21,76845.15,0.0,-0.71854,0.00012,26.31268]
[1779198545544,35.21,76862.93,0.0,-0.71635,0.00012,26.41701]
[1779198545860,35.21,76862.93,0.0,-0.71635,0.00012,26.41701]
[1779198546459,35.21,76862.93,0.0,-0.71635,0.00012,26.41701]
[1779198546552,35.21,76862.13,0.0,-0.71645,0.00012,26.41216]
[1779198547018,35.21,76862.13,0.0,-0.71645,0.00012,26.41216]
[1779198547738,35.21,76863.37,0.0,-0.71631,0.00012,26.41908]
[1779198548565,35.21,76862.75,0.0,-0.71639,0.00012,26.41512]
[1779198549571,35.21,76857.77,0.0,-0.717,0.00012,26.38603]
[1779198552593,35.21,76848.96,0.0,-0.71808,0.00012,26.33459]
[1779198554606,35.21,76844.74,0.0,-0.7186,0.00012,26.30966]
[1779198555959,35.21,76855.38,0.0,-0.7173,0.00012,26.37196]
[1779198556621,35.21,76861.44,0.0,-0.71656,0.00012,26.40717]
[1779198558634,35.21,76846.63,0.0,-0.71839,0.00012,26.31977]
[1779198560135,35.2,76836.26,0.0,-0.71967,0.00012,26.25837]
[1779198560648,35.2,76831.41,0.0,-0.72027,0.00012,26.2295]
[1779198565510,35.2,76830.68,0.0,-0.72037,0.00012,26.2247]
[1779198565522,35.2,76830.68,0.0,-0.72037,0.00012,26.2247]
[1779198565583,35.2,76830.68,0.0,-0.72037,0.00012,26.2247]
[1779198565637,35.2,76827.34,0.0,-0.72078,0.00012,26.20475]
[1779198566006,35.2,76827.34,0.0,-0.72078,0.00012,26.20475]
[1779198566010,35.2,76827.34,0.0,-0.72078,0.00012,26.20475]
[1779198567697,35.2,76823.36,0.0,-0.72128,0.00012,26.18075]
[1779198570122,35.2,76822.02,0.0,-0.72145,0.00012,26.17268]
[1779198572167,35.2,76817.83,0.0,-0.72196,0.00012,26.14756]
[1779198572219,35.2,76817.83,0.0,-0.72196,0.00012,26.14756]
[1779198572221,35.2,76817.83,0.0,-0.72196,0.00012,26.14756]
[1779198572274,35.2,76817.83,0.0,-0.72196,0.00012,26.14756]
[1779198572320,35.2,76822.25,0.0,-0.72144,0.00012,26.17046]
[1779198576764,35.2,76815.19,0.0,-0.72232,0.00012,26.12794]
[1779198577881,35.2,76804.05,0.0,-0.72368,0.00012,26.06137]
[1779198578808,35.2,76793.63,0.0,-0.72495,0.00012,25.99892]
[1779198579830,35.2,76793.61,0.0,-0.72495,0.00012,25.99886]
[1779198582850,35.2,76803.2,0.0,-0.72378,0.00012,26.05651]
[1779198583857,35.2,76807.83,0.0,-0.72321,0.00012,26.08419]
[1779198584864,35.2,76812.31,0.0,-0.72267,0.00012,26.1109]
[1779198586213,35.2,76812.31,0.0,-0.72267,0.00012,26.1109]
[1779198586217,35.2,76812.31,0.0,-0.72267,0.00012,26.1109]
[1779198586274,35.2,76812.31,0.0,-0.72267,0.00012,26.1109]
[1779198586297,35.2,76812.31,0.0,-0.72267,0.00012,26.1109]
[1779198586372,35.2,76808.51,0.0,-0.72313,0.00012,26.08817]
[1779198588892,35.2,76804.24,0.0,-0.72366,0.00012,26.06257]
[1779198590848,35.2,76803.45,0.0,-0.72375,0.00012,26.05784]
[1779198590904,35.2,76803.45,0.0,-0.72375,0.00012,26.05784]
[1779198590913,35.2,76803.45,0.0,-0.72375,0.00012,26.05784]
[1779198591022,35.2,76803.45,0.0,-0.72375,0.00012,26.05784]
[1779198594545,35.2,76797.0,0.0,-0.72454,0.00012,26.01923]
[1779198594933,35.2,76789.17,0.0,-0.72549,0.00012,25.97221]
[1779198596565,35.2,76789.17,0.0,-0.72549,0.00012,25.97221]
[1779198596601,35.2,76789.17,0.0,-0.72549,0.00012,25.97221]
[1779198596617,35.2,76787.66,0.0,-0.72567,0.00012,25.9632]
[1779198596772,35.2,76787.66,0.0,-0.72567,0.00012,25.9632]
[1779198603653,35.2,76790.76,0.0,-0.72528,0.00012,25.98248]
[1779198603723,35.2,76790.76,0.0,-0.72528,0.00012,25.98248]
[1779198603774,35.2,76790.76,0.0,-0.72528,0.00012,25.98248]
[1779198605007,35.2,76780.57,0.0,-0.72652,0.00012,25.92128]
[1779198606011,35.2,76772.51,0.0,-0.72749,0.00012,25.87272]
[1779198607018,35.2,76764.79,0.0,-0.72842,0.00012,25.82614]
[1779198608024,35.2,76760.62,0.0,-0.72892,0.00012,25.80106]
[1779198609032,35.2,76756.83,0.0,-0.72937,0.00012,25.77828]
[1779198612054,35.21,76774.26,0.0,-0.72725,0.00012,25.88474]
[1779198613060,35.21,76779.82,0.0,-0.72657,0.00012,25.91847]
[1779198615074,35.21,76775.61,0.0,-0.72708,0.00012,25.89332]
[1779198615926,35.21,76775.61,0.0,-0.72708,0.00012,25.89332]
[1779198615932,35.21,76775.61,0.0,-0.72708,0.00012,25.89332]
[1779198615979,35.21,76775.61,0.0,-0.72708,0.00012,25.89332]
[1779198616024,35.21,76775.61,0.0,-0.72708,0.00012,25.89332]
[1779198620109,35.21,76782.43,0.0,-0.72623,0.00012,25.93527]
[1779198621116,35.21,76794.76,0.0,-0.72473,0.00012,26.00949]
[1779198622123,35.21,76810.04,0.0,-0.72287,0.00012,26.10093]
[1779198623130,35.21,76815.63,0.0,-0.72219,0.00012,26.13418]
[1779198625144,35.21,76824.99,0.0,-0.72105,0.00012,26.18959]
[1779198628165,35.21,76819.93,0.0,-0.72167,0.00012,26.15908]
[1779198629172,35.21,76815.9,0.0,-0.72217,0.00012,26.13498]
[1779198633200,35.21,76810.71,0.0,-0.72283,0.00012,26.10038]
[1779198633830,35.21,76810.71,0.0,-0.72283,0.00012,26.10038]
[1779198633883,35.21,76810.71,0.0,-0.72283,0.00012,26.10038]
[1779198634021,35.21,76810.71,0.0,-0.72283,0.00012,26.10038]
[1779198634207,35.21,76806.36,0.0,-0.72336,0.00012,26.07434]
[1779198636221,35.2,76801.87,0.0,-0.72391,0.00012,26.04741]
[1779198637754,35.2,76805.14,0.0,-0.72352,0.00012,26.06695]
[1779198637773,35.2,76805.14,0.0,-0.72352,0.00012,26.06695]
[1779198637837,35.2,76805.14,0.0,-0.72352,0.00012,26.06695]
[1779198638242,35.2,76805.14,0.0,-0.72352,0.00012,26.06695]
[1779198638278,35.2,76805.14,0.0,-0.72352,0.00012,26.06695]
[1779198641262,35.2,76797.15,0.0,-0.72449,0.00012,26.019]
[1779198641787,35.2,76797.15,0.0,-0.72449,0.00012,26.019]
[1779198641838,35.2,76797.15,0.0,-0.72449,0.00012,26.019]
[1779198642022,35.2,76797.15,0.0,-0.72449,0.00012,26.019]
[1779198646485,35.2,76795.76,0.0,-0.72466,0.00012,26.01066]
[1779198646522,35.2,76795.76,0.0,-0.72466,0.00012,26.01066]
[1779198646547,35.2,76795.76,0.0,-0.72466,0.00012,26.01066]
[1779198646636,35.2,76795.76,0.0,-0.72466,0.00012,26.01066]
[1779198646912,35.2,76797.77,0.0,-0.72442,0.00012,26.02274]
[1779198647021,35.2,76797.77,0.0,-0.72442,0.00012,26.02274]
[1779198647486,35.2,76797.77,0.0,-0.72442,0.00012,26.02274]
[1779198647524,35.2,76797.77,0.0,-0.72442,0.00012,26.02274]
[1779198647556,35.2,76797.77,0.0,-0.72442,0.00012,26.02274]
[1779198652579,35.2,76798.44,0.0,-0.72433,0.00012,26.02678]
[1779198653941,35.2,76800.48,0.0,-0.72408,0.00012,26.03901]
[1779198653994,35.2,76800.48,0.0,-0.72408,0.00012,26.03901]
[1779198654022,35.2,76800.48,0.0,-0.72408,0.00012,26.03901]
[1779198657378,35.2,76790.25,0.0,-0.72533,0.00012,25.97758]
[1779198659394,35.2,76785.11,0.0,-0.72595,0.00012,25.9467]
[1779198660171,35.2,76785.11,0.0,-0.72595,0.00012,25.9467]
[1779198660216,35.2,76785.11,0.0,-0.72595,0.00012,25.9467]
[1779198660223,35.2,76785.11,0.0,-0.72595,0.00012,25.9467]
[1779198660280,35.2,76785.11,0.0,-0.72595,0.00012,25.9467]
[1779198665541,35.21,76784.66,0.0,-0.726,0.00012,25.9444]
[1779198665564,35.21,76784.66,0.0,-0.726,0.00012,25.9444]
[1779198665574,35.21,76784.66,0.0,-0.726,0.00012,25.9444]
[1779198665789,35.21,76782.72,0.0,-0.72623,0.00012,25.93289]
[1779198666123,35.21,76782.72,0.0,-0.72623,0.00012,25.93289]
[1779198666273,35.21,76782.72,0.0,-0.72623,0.00012,25.93289]
[1779198666523,35.21,76782.72,0.0,-0.72623,0.00012,25.93289]
[1779198671613,35.21,76781.27,0.0,-0.7264,0.00012,25.92448]
[1779198671773,35.21,76783.82,0.0,-0.72609,0.00012,25.93995]
[1779198672717,35.21,76784.24,0.0,-0.72604,0.00012,25.94259]
[1779198672806,35.21,76784.24,0.0,-0.72604,0.00012,25.94259]
[1779198673020,35.21,76784.24,0.0,-0.72604,0.00012,25.94259]
[1779198677521,35.21,76779.75,0.0,-0.72657,0.00012,25.91596]
[1779198677911,35.21,76779.75,0.0,-0.72657,0.00012,25.91596]
[1779198678021,35.21,76779.75,0.0,-0.72657,0.00012,25.91596]
[1779198678065,35.21,76779.75,0.0,-0.72657,0.00012,25.91596]
[1779198678069,35.21,76779.75,0.0,-0.72657,0.00012,25.91596]
[1779198678288,35.21,76779.75,0.0,-0.72657,0.00012,25.91596]
[1779198678405,35.21,76779.75,0.0,-0.72657,0.00012,25.91596]
[1779198678473,35.21,76779.75,0.0,-0.72657,0.00012,25.91596]
[1779198678522,35.21,76779.75,0.0,-0.72657,0.00012,25.91596]
[1779198678622,35.21,76778.23,0.0,-0.72675,0.00012,25.90699]
[1779198679535,35.21,76775.51,0.0,-0.72708,0.00012,25.89057]
[1779198681549,35.21,76777.05,0.0,-0.72689,0.00012,25.90013]
[1779198682556,35.21,76781.75,0.0,-0.72632,0.00012,25.92861]
[1779198682962,35.21,76781.75,0.0,-0.72632,0.00012,25.92861]
[1779198683033,35.21,76781.75,0.0,-0.72632,0.00012,25.92861]
[1779198683036,35.21,76781.75,0.0,-0.72632,0.00012,25.92861]
[1779198683320,35.21,76781.75,0.0,-0.72632,0.00012,25.92861]
[1779198683563,35.21,76790.23,0.0,-0.72528,0.00012,25.97976]
[1779198684570,35.21,76791.98,0.0,-0.72507,0.00012,25.99041]
[1779198685268,35.21,76791.98,0.0,-0.72507,0.00012,25.99041]
[1779198685271,35.21,76791.98,0.0,-0.72507,0.00012,25.99041]
[1779198687517,35.21,76792.26,0.0,-0.72503,0.00012,25.99216]
[1779198688601,35.21,76795.79,0.0,-0.7246,0.00012,26.01337]
[1779198689605,35.21,76804.51,0.0,-0.72354,0.00012,26.0656]
[1779198690612,35.21,76802.74,0.0,-0.72376,0.00012,26.05498]
[1779198691626,35.21,76808.91,0.0,-0.72302,0.00012,26.0885]
[1779198692629,35.21,76828.93,0.0,-0.72058,0.00012,26.20753]
[1779198693636,35.21,76840.59,0.0,-0.71915,0.00012,26.27638]
[1779198694644,35.21,76845.69,0.0,-0.71853,0.00012,26.306]
[1779198695650,35.21,76851.41,0.0,-0.71783,0.00012,26.33936]
[1779198697664,35.21,76846.03,0.0,-0.71851,0.00012,26.3071]
[1779198698671,35.21,76834.49,0.0,-0.71992,0.00012,26.23902]
[1779198699678,35.21,76827.77,0.0,-0.72076,0.00012,26.19875]
[1779198700685,35.21,76814.09,0.0,-0.72244,0.00012,26.11727]
[1779198701691,35.21,76815.58,0.0,-0.72226,0.00012,26.12606]
[1779198703705,35.2,76823.0,0.0,-0.72135,0.00012,26.16998]
[1779198704713,35.2,76826.76,0.0,-0.7209,0.00012,26.19215]
[1779198705720,35.2,76823.39,0.0,-0.72131,0.00012,26.17199]
[1779198706727,35.2,76815.71,0.0,-0.72226,0.00012,26.12617]
[1779198709748,35.2,76811.44,0.0,-0.72278,0.00012,26.10044]
[1779198712769,35.2,76814.42,0.0,-0.72242,0.00012,26.11799]
[1779198713776,35.2,76810.83,0.0,-0.72286,0.00012,26.09649]
[1779198718811,35.2,76813.31,0.0,-0.72257,0.00012,26.11096]
[1779198719818,35.2,76818.14,0.0,-0.72198,0.00012,26.13965]
[1779198720825,35.2,76827.26,0.0,-0.72087,0.00012,26.19373]
[1779198721832,35.2,76832.06,0.0,-0.72028,0.00012,26.22201]
[1779198722839,35.2,76839.14,0.0,-0.71942,0.00012,26.26369]
[1779198725860,35.19,76842.02,0.0,-0.71908,0.00012,26.28]
[1779198730895,35.19,76840.93,0.0,-0.71924,0.00012,26.27239]
[1779198734924,35.19,76846.18,0.0,-0.71861,0.00012,26.30242]
[1779198735930,35.19,76849.44,0.0,-0.71822,0.00012,26.32136]
[1779198736937,35.18,76854.84,0.0,-0.71756,0.00012,26.35283]
[1779198741972,35.18,76852.58,0.0,-0.71787,0.00012,26.33804]
[1779198742979,35.18,76848.11,0.0,-0.71843,0.00012,26.31144]
[1779198744993,35.18,76845.53,0.0,-0.71876,0.00012,26.29572]
[1779198746006,35.18,76855.01,0.0,-0.71759,0.00012,26.35127]
[1779198747007,35.18,76867.36,0.0,-0.71607,0.00012,26.42374]
[1779198748016,35.18,76874.32,0.0,-0.71521,0.00012,26.46439]
[1779198749023,35.18,76878.51,0.0,-0.71469,0.00012,26.48878]
[1779198753052,35.17,76871.53,0.0,-0.71558,0.00012,26.44464]
[1779198754059,35.17,76865.23,0.0,-0.71635,0.00012,26.40781]
[1779198755066,35.17,76861.39,0.0,-0.71684,0.00012,26.38497]
[1779198759125,35.17,76856.08,0.0,-0.71751,0.00012,26.35283]
[1779198760208,35.17,76851.56,0.0,-0.71808,0.00012,26.32593]
[1779198761120,35.17,76855.67,0.0,-0.71758,0.00012,26.34954]
[1779198766155,35.16,76856.02,0.0,-0.71757,0.00012,26.35015]
[1779198771190,35.16,76853.1,0.0,-0.71796,0.00012,26.33156]
[1779198773204,35.15,76844.49,0.0,-0.71904,0.00012,26.28028]
[1779198774211,35.15,76840.54,0.0,-0.71953,0.00012,26.25672]
[1779198775230,35.15,76846.59,0.0,-0.71879,0.00012,26.29226]
[1779198776232,35.15,76859.54,0.0,-0.7172,0.00012,26.36826]
[1779198777239,35.15,76865.99,0.0,-0.7164,0.00012,26.40617]
[1779198778246,35.15,76872.3,0.0,-0.71562,0.00012,26.44314]
[1779198780260,35.15,76878.08,0.0,-0.7149,0.00012,26.47689]
[1779198784288,35.15,76872.39,0.0,-0.7156,0.00012,26.44363]
[1779198787310,35.15,76867.13,0.0,-0.71625,0.00012,26.41294]
[1779198788318,35.15,76870.7,0.0,-0.71581,0.00012,26.43387]
[1779198792346,35.15,76867.09,0.0,-0.71625,0.00012,26.41288]
[1779198793353,35.15,76863.41,0.0,-0.71671,0.00012,26.39137]
[1779198798389,35.15,76860.91,0.0,-0.71701,0.00012,26.37704]
[1779198799396,35.15,76856.2,0.0,-0.71759,0.00012,26.34946]
[1779198804431,35.16,76860.36,0.0,-0.71706,0.00012,26.37447]
[1779198805438,35.16,76866.13,0.0,-0.71635,0.00012,26.40838]
[1779198810473,35.16,76866.41,0.0,-0.71631,0.00012,26.41029]
[1779198814501,35.16,76863.44,0.0,-0.71669,0.00012,26.38981]
[1779198816515,35.16,76859.21,0.0,-0.71721,0.00012,26.36515]
[1779198820543,35.16,76863.26,0.0,-0.7167,0.00012,26.3893]
[1779198823564,35.16,76867.36,0.0,-0.71619,0.00012,26.41352]
[1779198824571,35.16,76864.34,0.0,-0.71656,0.00012,26.39588]
[1779198826585,35.16,76859.81,0.0,-0.71712,0.00012,26.36947]
[1779198827592,35.16,76856.55,0.0,-0.71752,0.00012,26.35042]
[1779198829606,35.16,76853.01,0.0,-0.71795,0.00012,26.32984]
[1779198832626,35.16,76849.17,0.0,-0.71842,0.00012,26.30727]
[1779198835648,35.16,76856.91,0.0,-0.71748,0.00012,26.35212]
[1779198836655,35.16,76863.82,0.0,-0.71663,0.00012,26.39277]
[1779198838669,35.16,76866.56,0.0,-0.71628,0.00012,26.40896]
[1779198842700,35.16,76862.04,0.0,-0.71684,0.00012,26.38269]
[1779198844714,35.16,76865.26,0.0,-0.71644,0.00012,26.40171]
[1779198845721,35.16,76869.39,0.0,-0.71592,0.00012,26.42593]
[1779198847735,35.16,76865.55,0.0,-0.7164,0.00012,26.40354]
[1779198848744,35.16,76871.96,0.0,-0.7156,0.00012,26.44108]
[1779198853779,35.16,76873.4,0.0,-0.71542,0.00012,26.44955]
[1779198854786,35.16,76881.26,0.0,-0.71445,0.00012,26.49536]
[1779198857808,35.17,76885.51,0.0,-0.71392,0.00012,26.52036]
[1779198862843,35.17,76882.25,0.0,-0.7143,0.00012,26.50213]
[1779198865864,35.17,76878.38,0.0,-0.71479,0.00012,26.4795]
[1779198866871,35.17,76866.81,0.0,-0.71622,0.00012,26.41195]
[1779198867878,35.17,76866.58,0.0,-0.71625,0.00012,26.41066]
[1779198868885,35.17,76872.18,0.0,-0.71555,0.00012,26.44344]
[1779198869893,35.17,76879.76,0.0,-0.71461,0.00012,26.48765]
[1779198870899,35.17,76883.5,0.0,-0.71415,0.00012,26.50939]
[1779198872913,35.17,76893.1,0.0,-0.71298,0.00012,26.56191]
[1779198873927,35.17,76897.59,0.0,-0.71241,0.00012,26.58815]
[1779198875934,35.17,76892.94,0.0,-0.71298,0.00012,26.56175]
[1779198880968,35.17,76897.67,0.0,-0.71237,0.00012,26.58983]
[1779198884997,35.18,76901.73,0.0,-0.71185,0.00012,26.61427]
[1779198887011,35.18,76905.54,0.0,-0.71136,0.00012,26.63668]
[1779198888019,35.18,76911.5,0.0,-0.71061,0.00012,26.67116]
[1779198891041,35.18,76907.24,0.0,-0.71113,0.00012,26.64718]
[1779198892048,35.18,76895.46,0.0,-0.71259,0.00012,26.5794]
[1779198894238,35.19,76898.03,0.0,-0.71226,0.00012,26.59478]
[1779198896076,35.19,76904.91,0.0,-0.7114,0.00012,26.63463]
[1779198901111,35.19,76907.03,0.0,-0.71112,0.00012,26.64754]
[1779198902118,35.19,76913.23,0.0,-0.71035,0.00012,26.6833]
[1779198903144,35.19,76923.57,0.0,-0.70905,0.00012,26.74262]
[1779198904142,35.19,76929.22,0.0,-0.70834,0.00013,26.77499]
[1779198906766,35.19,76927.22,0.0,-0.70859,0.00012,26.76367]
[1779198911911,35.19,76930.28,0.0,-0.7082,0.00013,26.78149]
[1779198912892,35.19,76928.61,0.0,-0.70841,0.00012,26.77202]
[1779198912905,35.19,76947.95,0.0,-0.70599,0.00013,26.88184]
[1779198912979,35.19,76947.95,0.0,-0.70599,0.00013,26.88184]
[1779198913414,35.19,76947.95,0.0,-0.70599,0.00013,26.88184]
[1779198913426,35.19,76965.48,0.0,-0.70378,0.00013,26.9805]
[1779198914218,35.19,76961.18,0.0,-0.70433,0.00013,26.95623]
[1779198915225,35.19,76954.12,0.0,-0.70522,0.00013,26.91638]
[1779198916078,35.19,76954.12,0.0,-0.70522,0.00013,26.91638]
[1779198917105,35.19,76952.14,0.0,-0.70547,0.00013,26.90515]
[1779198918250,35.19,76941.25,0.0,-0.70684,0.00013,26.84345]
[1779198920746,35.19,76949.14,0.0,-0.70585,0.00013,26.88809]
[1779198922036,35.19,76948.17,0.0,-0.70597,0.00013,26.88256]
[1779198922277,35.19,76949.8,0.0,-0.70577,0.00013,26.89173]
[1779198924292,35.19,76945.68,0.0,-0.70629,0.00013,26.86837]
[1779198927313,35.19,76952.92,0.0,-0.70538,0.00013,26.90918]
[1779198931341,35.19,76948.33,0.0,-0.70598,0.00013,26.87974]
[1779198932348,35.19,76944.62,0.0,-0.70645,0.00013,26.85872]
[1779198934060,35.19,76942.61,0.0,-0.7067,0.00013,26.84733]
[1779198934134,35.19,76942.61,0.0,-0.7067,0.00013,26.84733]
[1779198934361,35.19,76937.18,0.0,-0.70738,0.00013,26.81652]
[1779198936376,35.19,76932.89,0.0,-0.70791,0.00013,26.7922]
[1779198937246,35.19,76932.89,0.0,-0.70791,0.00013,26.7922]
[1779198937384,35.19,76920.18,0.0,-0.7095,0.00012,26.71973]
[1779198938390,35.19,76925.6,0.0,-0.70882,0.00012,26.75082]
[1779198939397,35.19,76933.83,0.0,-0.70779,0.00013,26.7978]
[1779198942404,35.19,76931.98,0.0,-0.70802,0.00013,26.78735]
[1779198942427,35.19,76926.49,0.0,-0.7087,0.00012,26.75612]
[1779198944442,35.19,76920.98,0.0,-0.70939,0.00012,26.72483]
[1779198945723,35.19,76920.98,0.0,-0.70939,0.00012,26.72483]
[1779198946456,35.19,76908.17,0.0,-0.71098,0.00012,26.6515]
[1779198947463,35.19,76906.36,0.0,-0.7112,0.00012,26.64141]
[1779198950484,35.2,76914.71,0.0,-0.71015,0.00012,26.68993]
[1779198953505,35.2,76920.34,0.0,-0.70944,0.00012,26.72258]
[1779198958541,35.2,76921.65,0.0,-0.70926,0.00012,26.73058]
[1779198959548,35.2,76915.6,0.0,-0.71001,0.00012,26.69607]
[1779198960555,35.2,76911.7,0.0,-0.7105,0.00012,26.67385]
[1779198963576,35.2,76906.89,0.0,-0.71108,0.00012,26.64671]
[1779198964093,35.2,76906.89,0.0,-0.71108,0.00012,26.64671]
[1779198964180,35.2,76906.89,0.0,-0.71108,0.00012,26.64671]
[1779198964278,35.2,76906.89,0.0,-0.71108,0.00012,26.64671]
[1779198964583,35.2,76895.57,0.0,-0.71249,0.00012,26.58168]
[1779198965641,35.2,76887.64,0.0,-0.71347,0.00012,26.53606]
[1779198966616,35.2,76881.72,0.0,-0.7142,0.00012,26.50185]
[1779198967623,35.21,76876.09,0.0,-0.71489,0.00012,26.46929]
[1779198968630,35.21,76864.66,0.0,-0.7163,0.00012,26.40261]
[1779198969637,35.21,76860.93,0.0,-0.71676,0.00012,26.38085]
[1779198974908,35.21,76860.61,0.0,-0.71679,0.00012,26.37928]
[1779198974913,35.21,76863.76,0.0,-0.7164,0.00012,26.39779]
[1779198980715,35.21,76859.84,0.0,-0.71688,0.00012,26.37524]
[1779198982729,35.21,76856.45,0.0,-0.71729,0.00012,26.35554]
[1779198987764,35.21,76855.28,0.0,-0.71742,0.00012,26.3492]
[1779198992799,35.21,76852.23,0.0,-0.71781,0.00012,26.32858]
[1779198995820,35.22,76857.95,0.0,-0.71709,0.00012,26.36252]
[1779198998843,35.22,76851.33,0.0,-0.7179,0.00012,26.32396]
[1779199000861,35.22,76835.5,0.0,-0.71984,0.00012,26.23097]
[1779199001864,35.22,76830.9,0.0,-0.72041,0.00012,26.2036]
[1779199005892,35.21,76825.82,0.0,-0.72105,0.00012,26.17292]
[1779199010927,35.21,76829.15,0.0,-0.72065,0.00012,26.1921]
[1779199011934,35.21,76826.16,0.0,-0.72102,0.00012,26.17424]
[1779199012940,35.21,76821.3,0.0,-0.72162,0.00012,26.14526]
[1779199013948,35.21,76817.33,0.0,-0.7221,0.00012,26.12156]
[1779199014956,35.21,76813.88,0.0,-0.72253,0.00012,26.10095]
[1779199015962,35.21,76807.88,0.0,-0.72326,0.00012,26.06511]
[1779199016176,35.21,76807.88,0.0,-0.72326,0.00012,26.06511]
[1779199016969,35.21,76797.52,0.0,-0.72453,0.00012,26.00311]
[1779199017976,35.21,76799.1,0.0,-0.72433,0.00012,26.01262]
[1779199018984,35.21,76804.46,0.0,-0.72368,0.00012,26.04474]
[1779199019922,35.21,76804.46,0.0,-0.72368,0.00012,26.04474]
[1779199020088,35.21,76804.46,0.0,-0.72368,0.00012,26.04474]
[1779199019990,35.21,76812.84,0.0,-0.72265,0.00012,26.09478]
[1779199025026,35.21,76820.25,0.0,-0.72175,0.00012,26.13866]
[1779199026033,35.21,76827.05,0.0,-0.72092,0.00012,26.17894]
[1779199028047,35.21,76829.77,0.0,-0.7206,0.00012,26.19478]
[1779199032075,35.21,76833.38,0.0,-0.72017,0.00012,26.21553]
[1779199033394,35.21,76834.79,0.0,-0.72,0.00012,26.22369]
[1779199037110,35.2,76840.16,0.0,-0.71936,0.00012,26.25465]
[1779199042147,35.2,76841.08,0.0,-0.71927,0.00012,26.25898]
[1779199047182,35.19,76839.48,0.0,-0.71949,0.00012,26.24844]
[1779199051210,35.19,76831.9,0.0,-0.72046,0.00012,26.19944]
[1779199054231,35.19,76826.81,0.0,-0.72109,0.00012,26.16873]
[1779199056244,35.19,76830.43,0.0,-0.72065,0.00012,26.18992]
[1779199061280,35.19,76831.07,0.0,-0.72059,0.00012,26.19297]
[1779199063294,35.18,76827.06,0.0,-0.72109,0.00012,26.16886]
[1779199068329,35.18,76822.96,0.0,-0.72161,0.00012,26.14379]
[1779199073364,35.18,76823.79,0.0,-0.72152,0.00012,26.14809]
[1779199078399,35.18,76823.93,0.0,-0.72152,0.00012,26.14839]
[1779199083434,35.18,76823.63,0.0,-0.72156,0.00012,26.14608]
[1779199086455,35.17,76819.73,0.0,-0.72205,0.00012,26.12259]
[1779199089967,35.17,76815.03,0.0,-0.72263,0.00012,26.09439]
[1779199091813,35.17,76819.24,0.0,-0.72211,0.00012,26.11939]
[1779199093504,35.17,76822.97,0.0,-0.72166,0.00012,26.14145]
[1779199096332,35.17,76820.91,0.0,-0.72192,0.00012,26.129]
[1779199102567,35.17,76830.17,0.0,-0.7208,0.00012,26.18339]
[1779199103573,35.17,76836.73,0.0,-0.71999,0.00012,26.22213]
[1779199104581,35.17,76833.77,0.0,-0.72036,0.00012,26.20442]
[1779199105681,35.17,76829.92,0.0,-0.72084,0.00012,26.18142]
[1779199107671,35.17,76824.95,0.0,-0.72145,0.00012,26.15162]
[1779199109356,35.17,76823.96,0.0,-0.72158,0.00012,26.14562]
[1779199109616,35.17,76827.64,0.0,-0.72113,0.00012,26.16739]
[1779199110623,35.17,76830.72,0.0,-0.72075,0.00012,26.18555]
[1779199112637,35.16,76824.9,0.0,-0.72149,0.00012,26.14739]
[1779199114653,35.16,76809.04,0.0,-0.72344,0.00012,26.05256]
[1779199115658,35.16,76799.68,0.0,-0.72458,0.00012,25.99645]
[1779199118680,35.16,76799.79,0.0,-0.72456,0.00012,25.99723]
[1779199121829,35.16,76798.03,0.0,-0.72478,0.00012,25.98675]
[1779199122184,35.16,76798.03,0.0,-0.72478,0.00012,25.98675]
[1779199121929,35.16,76796.68,0.0,-0.72494,0.00012,25.97869]
[1779199123059,35.17,76790.61,0.0,-0.72568,0.00012,25.94224]
[1779199128750,35.17,76790.54,0.0,-0.72568,0.00012,25.94241]
[1779199132779,35.17,76793.45,0.0,-0.72531,0.00012,25.96031]
[1779199134794,35.17,76800.54,0.0,-0.72445,0.00012,26.00298]
[1779199135507,35.17,76800.54,0.0,-0.72445,0.00012,26.00298]
[1779199135800,35.17,76805.97,0.0,-0.72378,0.00012,26.03561]
[1779199136807,35.17,76808.62,0.0,-0.72346,0.00012,26.05151]
[1779199137815,35.17,76812.63,0.0,-0.72297,0.00012,26.07547]
[1779199139829,35.17,76817.05,0.0,-0.72243,0.00012,26.10176]
[1779199144866,35.17,76818.59,0.0,-0.72225,0.00012,26.11062]
[1779199145872,35.17,76823.22,0.0,-0.72168,0.00012,26.13812]
[1779199146879,35.17,76829.7,0.0,-0.72089,0.00012,26.17653]
[1779199147886,35.17,76835.26,0.0,-0.72021,0.00012,26.20936]
[1779199152922,35.16,76839.17,0.0,-0.71975,0.00012,26.23163]
[1779199155523,35.16,76839.64,0.0,-0.7197,0.00012,26.23402]
[1779199159971,35.16,76836.76,0.0,-0.72008,0.00012,26.21598]
[1779199160979,35.16,76833.65,0.0,-0.72046,0.00012,26.19738]
[1779199162993,35.16,76823.0,0.0,-0.72177,0.00012,26.1338]
[1779199165008,35.16,76818.63,0.0,-0.72231,0.00012,26.1076]
[1779199166014,35.16,76813.96,0.0,-0.72289,0.00012,26.07966]
[1779199167021,35.16,76809.85,0.0,-0.72339,0.00012,26.05505]
[1779199169036,35.16,76806.11,0.0,-0.72385,0.00012,26.03265]
[1779199169838,35.16,76806.11,0.0,-0.72385,0.00012,26.03265]
[1779199170044,35.16,76801.82,0.0,-0.72437,0.00012,26.00694]
[1779199171192,35.16,76801.82,0.0,-0.72437,0.00012,26.00694]
[1779199171050,35.16,76795.01,0.0,-0.72522,0.00012,25.96275]
[1779199174072,35.16,76792.35,0.0,-0.72554,0.00012,25.94701]
[1779199179107,35.16,76791.18,0.0,-0.72567,0.00012,25.94044]
[1779199184141,35.16,76789.88,0.0,-0.72582,0.00012,25.93319]
[1779199185149,35.16,76798.78,0.0,-0.72473,0.00012,25.98684]
[1779199186156,35.16,76803.81,0.0,-0.72411,0.00012,26.01709]
[1779199191191,35.16,76804.84,0.0,-0.72399,0.00012,26.02339]
[1779199194212,35.16,76801.34,0.0,-0.72441,0.00012,26.00247]
[1779199195219,35.16,76804.55,0.0,-0.72402,0.00012,26.02176]
[1779199198019,35.16,76805.75,0.0,-0.72387,0.00012,26.02899]
[1779199198120,35.16,76805.75,0.0,-0.72387,0.00012,26.029]
[1779199200255,35.16,76812.12,0.0,-0.72309,0.00012,26.06713]
[1779199201270,35.16,76804.63,0.0,-0.72401,0.00012,26.02227]
[1779199201601,35.16,76804.63,0.0,-0.72401,0.00012,26.02227]
[1779199202276,35.16,76791.9,0.0,-0.72556,0.00012,25.94583]
[1779199203283,35.16,76788.16,0.0,-0.72601,0.00012,25.92339]
[1779199206304,35.16,76785.25,0.0,-0.72636,0.00012,25.90621]
[1779199209325,35.17,76778.86,0.0,-0.72713,0.00012,25.86803]
[1779199210332,35.17,76776.24,0.0,-0.72744,0.00012,25.85235]
[1779199213353,35.17,76781.7,0.0,-0.72677,0.00012,25.88595]
[1779199214360,35.17,76786.7,0.0,-0.72615,0.00012,25.91631]
[1779199215367,35.17,76783.34,0.0,-0.72656,0.00012,25.89619]
[1779199217381,35.17,76777.95,0.0,-0.72721,0.00012,25.86389]
[1779199220402,35.17,76772.65,0.0,-0.72784,0.00012,25.83232]
[1779199223425,35.17,76759.53,0.0,-0.72942,0.00012,25.75327]
[1779199224531,35.17,76759.53,0.0,-0.72942,0.00012,25.75327]
[1779199224546,35.17,76754.13,0.0,-0.73007,0.00012,25.7206]
[1779199225439,35.18,76751.47,0.0,-0.73038,0.00012,25.70467]
[1779199227255,35.18,76751.47,0.0,-0.73038,0.00012,25.70467]
[1779199231716,35.18,76753.42,0.0,-0.73011,0.00012,25.71822]
[1779199232491,35.18,76750.32,0.0,-0.73049,0.00012,25.69662]
[1779199235117,35.18,76751.1,0.0,-0.73039,0.00012,25.70171]
[1779199235182,35.19,76753.76,0.0,-0.73005,0.00012,25.71862]
[1779199235511,35.19,76759.64,0.0,-0.72934,0.00012,25.75442]
[1779199236518,35.19,76763.82,0.0,-0.72883,0.00012,25.78014]
[1779199237525,35.19,76768.63,0.0,-0.72824,0.00012,25.8096]
[1779199239060,35.19,76768.63,0.0,-0.72824,0.00012,25.8096]
[1779199239195,35.19,76768.63,0.0,-0.72824,0.00012,25.8096]
[1779199239294,35.19,76765.41,0.0,-0.72862,0.00012,25.79054]
[1779199239820,35.19,76742.42,0.0,-0.7314,0.00012,25.65028]
[1779199240934,35.19,76742.42,0.0,-0.7314,0.00012,25.65028]
[1779199240960,35.19,76742.42,0.0,-0.7314,0.00012,25.65028]
[1779199241134,35.19,76742.42,0.0,-0.7314,0.00012,25.65028]
[1779199241234,35.19,76728.67,0.0,-0.73307,0.00012,25.56549]
[1779199241746,35.19,76728.67,0.0,-0.73307,0.00012,25.56549]
[1779199241783,35.19,76728.67,0.0,-0.73307,0.00012,25.56549]
[1779199242012,35.19,76728.67,0.0,-0.73307,0.00012,25.56549]
[1779199242025,35.19,76728.67,0.0,-0.73307,0.00012,25.56549]
[1779199242244,35.19,76728.67,0.0,-0.73307,0.00012,25.56549]
[1779199242321,35.19,76728.67,0.0,-0.73307,0.00012,25.56549]
[1779199242328,35.19,76734.36,0.0,-0.73239,0.00012,25.60002]
[1779199243050,35.19,76734.36,0.0,-0.73239,0.00012,25.60002]
[1779199243201,35.19,76734.36,0.0,-0.73239,0.00012,25.60002]
[1779199243293,35.19,76723.53,0.0,-0.7337,0.00012,25.53303]
[1779199243365,35.19,76723.53,0.0,-0.7337,0.00012,25.53303]
[1779199243574,35.18,76724.7,0.0,-0.73357,0.00012,25.53985]
[1779199246099,35.18,76725.15,0.0,-0.73352,0.00012,25.54224]
[1779199248515,35.18,76722.41,0.0,-0.73388,0.00012,25.52423]
[1779199249047,35.18,76722.41,0.0,-0.73388,0.00012,25.52423]
[1779199249130,35.18,76722.93,0.0,-0.73382,0.00012,25.52706]
[1779199249617,35.18,76725.56,0.0,-0.73351,0.00012,25.54288]
[1779199250624,35.18,76731.21,0.0,-0.73284,0.00012,25.57724]
[1779199255689,35.17,76733.76,0.0,-0.73257,0.00012,25.59119]
[1779199261113,35.16,76736.26,0.0,-0.73232,0.00012,25.60434]
[1779199261124,35.16,76739.18,0.0,-0.73197,0.00012,25.6218]
[1779199261704,35.16,76730.82,0.0,-0.73298,0.00012,25.57047]
[1779199263717,35.16,76726.54,0.0,-0.73352,0.00012,25.54285]
[1779199265369,35.16,76722.17,0.0,-0.73405,0.00012,25.51553]
[1779199265422,35.16,76722.17,0.0,-0.73405,0.00012,25.51553]
[1779199265732,35.15,76706.53,0.0,-0.73593,0.00012,25.41847]
[1779199266739,35.15,76702.92,0.0,-0.73637,0.00012,25.39582]
[1779199267745,35.15,76706.02,0.0,-0.73601,0.00012,25.41481]
[1779199269760,35.15,76712.35,0.0,-0.73526,0.00012,25.45352]
[1779199270767,35.15,76717.69,0.0,-0.73462,0.00012,25.48624]
[1779199272781,35.15,76720.92,0.0,-0.73425,0.00012,25.50553]
[1779199274795,35.15,76718.08,0.0,-0.73461,0.00012,25.48731]
[1779199276809,35.14,76712.38,0.0,-0.7353,0.00012,25.45141]
[1779199277816,35.14,76700.81,0.0,-0.73669,0.00012,25.37937]
[1779199278823,35.14,76695.94,0.0,-0.73728,0.00012,25.34887]
[1779199281008,35.14,76695.75,0.0,-0.7373,0.00012,25.3475]
[1779199281109,35.14,76692.34,0.0,-0.73772,0.00012,25.32608]
[1779199282851,35.14,76688.54,0.0,-0.73817,0.00012,25.30208]
[1779199283649,35.14,76688.54,0.0,-0.73817,0.00012,25.30208]
[1779199284903,35.14,76690.53,0.0,-0.73794,0.00012,25.31435]
[1779199284985,35.14,76694.13,0.0,-0.73751,0.00012,25.33663]
[1779199289900,35.14,76697.77,0.0,-0.7371,0.00012,25.35837]
[1779199290907,35.13,76702.77,0.0,-0.7365,0.00012,25.38925]
[1779199291916,35.13,76709.62,0.0,-0.73571,0.00012,25.42819]
[1779199292923,35.13,76704.98,0.0,-0.73627,0.00012,25.39913]
[1779199294937,35.13,76697.63,0.0,-0.73716,0.00012,25.35298]
[1779199298965,35.13,76694.67,0.0,-0.73753,0.00012,25.33378]
[1779199299839,35.13,76694.67,0.0,-0.73753,0.00012,25.33378]
[1779199299971,35.13,76693.83,0.0,-0.73763,0.00012,25.32838]
[1779199300979,35.13,76690.16,0.0,-0.73807,0.00012,25.30532]
[1779199301986,35.13,76685.51,0.0,-0.73863,0.00012,25.27615]
[1779199305022,35.13,76682.51,0.0,-0.73899,0.00012,25.25707]
[1779199310057,35.12,76683.33,0.0,-0.73891,0.00012,25.26171]
[1779199313078,35.12,76686.15,0.0,-0.73858,0.00012,25.27903]
[1779199315092,35.12,76690.05,0.0,-0.73812,0.00012,25.30313]
[1779199315850,35.12,76690.05,0.0,-0.73812,0.00012,25.30313]
[1779199316098,35.12,76695.49,0.0,-0.73747,0.00012,25.3369]
[1779199317106,35.12,76705.07,0.0,-0.73633,0.00012,25.39631]
[1779199318113,35.12,76708.03,0.0,-0.73598,0.00012,25.41445]
[1779199319124,35.12,76714.28,0.0,-0.73524,0.00012,25.45293]
[1779199320127,35.12,76719.06,0.0,-0.73467,0.00012,25.48221]
[1779199323149,35.12,76726.54,0.0,-0.73379,0.00012,25.52742]
[1779199326171,35.11,76722.99,0.0,-0.73424,0.00012,25.50441]
[1779199327629,35.11,76725.39,0.0,-0.73396,0.00012,25.51889]
[1779199329512,35.11,76728.69,0.0,-0.73358,0.00012,25.53852]
[1779199329653,35.11,76728.69,0.0,-0.73358,0.00012,25.53852]
[1779199330260,35.11,76728.69,0.0,-0.73358,0.00012,25.53852]
[1779199330338,35.11,76708.44,0.0,-0.73601,0.00012,25.41285]
[1779199330685,35.11,76708.44,0.0,-0.73601,0.00012,25.41285]
[1779199331011,35.11,76708.44,0.0,-0.73601,0.00012,25.41285]
[1779199331230,35.11,76708.44,0.0,-0.73601,0.00012,25.41285]
[1779199331412,35.11,76708.44,0.0,-0.73601,0.00012,25.41285]
[1779199331413,35.11,76698.14,0.0,-0.73725,0.00012,25.34854]
[1779199331505,35.11,76698.14,0.0,-0.73725,0.00012,25.34854]
[1779199331701,35.11,76698.14,0.0,-0.73725,0.00012,25.34854]
[1779199332310,35.11,76698.14,0.0,-0.73725,0.00012,25.34854]
[1779199332360,35.11,76702.32,0.0,-0.73676,0.00012,25.37437]
[1779199333227,35.11,76710.01,0.0,-0.73584,0.00012,25.42193]
[1779199333571,35.11,76710.01,0.0,-0.73584,0.00012,25.42193]
[1779199334234,35.1,76697.77,0.0,-0.73731,0.00012,25.34556]
[1779199335245,35.1,76698.1,0.0,-0.73727,0.00012,25.34742]
[1779199337255,35.1,76689.58,0.0,-0.7383,0.00012,25.29388]
[1779199338263,35.1,76683.29,0.0,-0.73905,0.00012,25.25441]
[1779199339600,35.1,76684.49,0.0,-0.73891,0.00012,25.26182]
[1779199340277,35.1,76681.41,0.0,-0.73928,0.00012,25.24244]
[1779199342291,35.1,76675.17,0.0,-0.74003,0.00012,25.20317]
[1779199344305,35.1,76678.03,0.0,-0.73969,0.00012,25.22102]
[1779199346319,35.1,76681.46,0.0,-0.73928,0.00012,25.24238]
[1779199347326,35.1,76686.74,0.0,-0.73865,0.00012,25.27533]
[1779199349340,35.1,76682.04,0.0,-0.73922,0.00012,25.2457]
[1779199350347,35.1,76675.21,0.0,-0.74003,0.00012,25.2028]
[1779199354375,35.1,76678.87,0.0,-0.73962,0.00012,25.2222]
[1779199359409,35.1,76676.28,0.0,-0.73994,0.00012,25.20568]
[1779199361424,35.1,76678.99,0.0,-0.73962,0.00012,25.22256]
[1779199363438,35.1,76682.57,0.0,-0.73919,0.00012,25.24484]
[1779199367466,35.1,76685.61,0.0,-0.73884,0.00012,25.26345]
[1779199372501,35.09,76689.6,0.0,-0.73838,0.00012,25.28781]
[1779199375522,35.09,76686.41,0.0,-0.73876,0.00012,25.26744]
[1779199376529,35.09,76682.59,0.0,-0.73922,0.00012,25.24341]
[1779199381567,35.09,76681.82,0.0,-0.73932,0.00012,25.23813]
[1779199382575,35.09,76684.81,0.0,-0.73897,0.00012,25.25677]
[1779199384597,35.09,76690.38,0.0,-0.73831,0.00012,25.29141]
[1779199389633,35.09,76693.16,0.0,-0.73799,0.00012,25.30807]
[1779199392722,35.09,76696.2,0.0,-0.73764,0.00012,25.32658]
[1779199393661,35.09,76702.05,0.0,-0.73694,0.00012,25.36288]
[1779199398051,35.08,76699.77,0.0,-0.73723,0.00012,25.34761]
[1779199400711,35.08,76690.57,0.0,-0.73834,0.00012,25.28981]
[1779199405746,35.08,76689.03,0.0,-0.73854,0.00012,25.27936]
[1779199409774,35.08,76693.26,0.0,-0.73805,0.00012,25.3053]
[1779199412409,35.08,76690.3,0.0,-0.73843,0.00012,25.28317]
[1779199414809,35.07,76694.88,0.0,-0.73789,0.00012,25.31142]
[1779199416824,35.07,76697.8,0.0,-0.73754,0.00012,25.32934]
[1779199419845,35.07,76692.68,0.0,-0.73817,0.00012,25.29685]
[1779199424880,35.07,76692.64,0.0,-0.73818,0.00012,25.29591]
[1779199425887,35.07,76703.48,0.0,-0.73689,0.00012,25.36341]
[1779199426893,35.07,76709.07,0.0,-0.73623,0.00012,25.39799]
[1779199431929,35.06,76707.15,0.0,-0.73648,0.00012,25.38488]
[1779199436964,35.06,76705.91,0.0,-0.73665,0.00012,25.37605]
[1779199438978,35.06,76718.25,0.0,-0.73518,0.00012,25.4523]
[1779199439985,35.06,76723.36,0.0,-0.73457,0.00012,25.48368]
[1779199440992,35.06,76726.76,0.0,-0.73417,0.00012,25.5044]
[1779199443006,35.05,76730.66,0.0,-0.73371,0.00012,25.52782]
[1779199444788,35.05,76731.04,0.0,-0.73367,0.00012,25.5298]
[1779199444940,35.05,76731.04,0.0,-0.73367,0.00012,25.5298]
[1779199445021,35.05,76735.35,0.0,-0.73316,0.00012,25.55604]
[1779199446028,35.05,76740.04,0.0,-0.7326,0.00012,25.58457]
[1779199447035,35.05,76743.16,0.0,-0.73223,0.00012,25.60381]
[1779199448047,35.05,76763.87,0.0,-0.72972,0.00012,25.73083]
[1779199449053,35.05,76768.19,0.0,-0.7292,0.00012,25.75709]
[1779199452075,35.05,76763.46,0.0,-0.72978,0.00012,25.72781]
[1779199453081,35.05,76760.24,0.0,-0.73017,0.00012,25.70801]
[1779199458117,35.05,76760.61,0.0,-0.73014,0.00012,25.70986]
[1779199459124,35.05,76754.33,0.0,-0.73091,0.00012,25.67087]
[1779199460131,35.04,76750.45,0.0,-0.73139,0.00012,25.64656]
[1779199463153,35.04,76763.17,0.0,-0.72987,0.00012,25.72356]
[1779199464160,35.04,76764.49,0.0,-0.72971,0.00012,25.73153]
[1779199469195,35.04,76770.65,0.0,-0.72897,0.00012,25.76861]
[1779199470914,35.04,76773.34,0.0,-0.72865,0.00012,25.78488]
[1779199471209,35.04,76776.67,0.0,-0.72827,0.00012,25.80169]
[1779199473229,35.04,76782.45,0.0,-0.72757,0.00012,25.83648]
[1779199475249,35.04,76805.82,0.0,-0.72472,0.00012,25.97749]
[1779199476010,35.04,76805.82,0.0,-0.72472,0.00012,25.97749]
[1779199476257,35.04,76839.42,0.0,-0.72058,0.00012,26.17939]
[1779199476857,35.04,76839.42,0.0,-0.72058,0.00012,26.17939]
[1779199477409,35.04,76839.42,0.0,-0.72058,0.00012,26.17939]
[1779199477533,35.04,76839.42,0.0,-0.72058,0.00012,26.17939]
[1779199477545,35.03,76857.85,0.0,-0.71833,0.00012,26.28748]
[1779199478209,35.03,76857.85,0.0,-0.71833,0.00012,26.28748]
[1779199478272,35.03,76858.13,0.0,-0.7183,0.00012,26.28891]
[1779199479135,35.03,76858.13,0.0,-0.7183,0.00012,26.28891]
[1779199479279,35.03,76864.52,0.0,-0.71751,0.00012,26.32641]
[1779199479669,35.03,76864.52,0.0,-0.71751,0.00012,26.32641]
[1779199480285,35.03,76866.43,0.0,-0.71728,0.00012,26.33742]
[1779199481293,35.03,76877.9,0.0,-0.71587,0.00012,26.40458]
[1779199482153,35.03,76877.9,0.0,-0.71587,0.00012,26.40458]
[1779199482300,35.03,76886.99,0.0,-0.71474,0.00012,26.45748]
[1779199484315,35.03,76893.73,0.0,-0.71392,0.00012,26.49606]
[1779199486110,35.02,76896.57,0.0,-0.71357,0.00012,26.51221]
[1779199486359,35.02,76907.77,0.0,-0.71219,0.00012,26.57688]
[1779199487356,35.02,76920.21,0.0,-0.71063,0.00013,26.64871]
[1779199488363,35.02,76910.54,0.0,-0.71185,0.00013,26.59266]
[1779199490585,35.02,76906.86,0.0,-0.7123,0.00012,26.57142]
[1779199490611,35.02,76900.8,0.0,-0.71306,0.00012,26.53614]
[1779199490872,35.02,76900.8,0.0,-0.71306,0.00012,26.53614]
[1779199491387,35.02,76900.29,0.0,-0.71314,0.00012,26.53275]
[1779199493403,35.02,76911.85,0.0,-0.71169,0.00013,26.59973]
[1779199494410,35.02,76930.12,0.0,-0.7094,0.00013,26.70528]
[1779199495416,35.02,76930.37,0.0,-0.70937,0.00013,26.70681]
[1779199496424,35.02,76923.22,0.0,-0.71026,0.00013,26.66577]
[1779199499445,35.02,76930.68,0.0,-0.70932,0.00013,26.70906]
[1779199501461,35.02,76940.76,0.0,-0.70805,0.00013,26.76698]
[1779199504488,35.02,76926.45,0.0,-0.70984,0.00013,26.68499]
[1779199505497,35.02,76914.2,0.0,-0.71137,0.00013,26.61447]
[1779199506503,35.02,76905.96,0.0,-0.71241,0.00012,26.56663]
[1779199507512,35.02,76898.74,0.0,-0.71332,0.00012,26.52423]
[1779199509525,35.02,76894.66,0.0,-0.71384,0.00012,26.49968]
[1779199512566,35.01,76900.16,0.0,-0.71318,0.00012,26.53058]
[1779199517632,35.01,76911.15,0.0,-0.71181,0.00013,26.59425]
[1779199519646,35.01,76902.44,0.0,-0.71291,0.00012,26.54357]
[1779199521660,35.01,76896.71,0.0,-0.71362,0.00012,26.51018]
[1779199525688,35.01,76888.06,0.0,-0.7147,0.00012,26.45976]
[1779199529716,35.01,76879.98,0.0,-0.7157,0.00012,26.41273]
[1779199530928,35.01,76879.98,0.0,-0.7157,0.00012,26.41273]
[1779199530956,35.01,76871.22,0.0,-0.71678,0.00012,26.36152]
[1779199531730,35.01,76864.43,0.0,-0.71764,0.00012,26.31821]
[1779199534683,35.01,76863.81,0.0,-0.71773,0.00012,26.31414]
[1779199534755,35.01,76883.72,0.0,-0.71526,0.00012,26.43105]
[1779199536277,35.01,76883.72,0.0,-0.71526,0.00012,26.43105]
[1779199536345,35.01,76884.58,0.0,-0.71516,0.00012,26.43561]
[1779199538783,35.01,76876.15,0.0,-0.71622,0.00012,26.38558]
[1779199542811,35.0,76862.4,0.0,-0.71795,0.00012,26.30358]
[1779199544825,35.0,76853.37,0.0,-0.71908,0.00012,26.24975]
[1779199545831,35.0,76861.93,0.0,-0.71802,0.00012,26.30027]
[1779199550138,35.0,76862.06,0.0,-0.71802,0.00012,26.30058]
[1779199550190,35.0,76862.06,0.0,-0.71802,0.00012,26.30058]
[1779199550275,35.0,76862.06,0.0,-0.71802,0.00012,26.30058]
[1779199550320,35.0,76862.06,0.0,-0.71802,0.00012,26.30058]
[1779199554897,35.0,76850.77,0.0,-0.71944,0.00012,26.23269]
[1779199556911,35.0,76849.68,0.0,-0.71958,0.00012,26.22585]
[1779199558925,35.0,76842.87,0.0,-0.72043,0.00012,26.18516]
[1779199559932,35.0,76836.0,0.0,-0.72127,0.00012,26.14414]
[1779199561946,34.99,76829.67,0.0,-0.72205,0.00012,26.10629]
[1779199564967,35.0,76823.9,0.0,-0.72276,0.00012,26.07178]
[1779199566981,35.0,76829.16,0.0,-0.72211,0.00012,26.1034]
[1779199569466,35.0,76831.85,0.0,-0.72178,0.00012,26.11951]
[1779199569523,35.0,76831.85,0.0,-0.72178,0.00012,26.11951]
[1779199569630,35.0,76831.85,0.0,-0.72178,0.00012,26.11951]
[1779199569770,35.0,76833.65,0.0,-0.72156,0.00012,26.13027]
[1779199570037,35.0,76833.65,0.0,-0.72156,0.00012,26.13027]
[1779199570050,35.0,76833.65,0.0,-0.72156,0.00012,26.13027]
[1779199573113,35.0,76831.27,0.0,-0.72185,0.00012,26.11603]
[1779199573134,35.0,76831.27,0.0,-0.72185,0.00012,26.11603]
[1779199573165,35.0,76831.27,0.0,-0.72185,0.00012,26.11603]
[1779199573219,35.0,76831.27,0.0,-0.72185,0.00012,26.11603]
[1779199573272,35.0,76831.27,0.0,-0.72185,0.00012,26.11603]
[1779199573316,35.0,76831.23,0.0,-0.72186,0.00012,26.1158]
[1779199574030,35.0,76822.99,0.0,-0.72287,0.00012,26.06644]
[1779199578094,35.0,76810.87,0.0,-0.72436,0.00012,25.99373]
[1779199579684,35.0,76810.87,0.0,-0.72436,0.00012,25.99373]
[1779199579085,35.0,76817.59,0.0,-0.72353,0.00012,26.03423]
[1779199580091,35.0,76824.76,0.0,-0.72265,0.00012,26.07747]
[1779199581098,35.0,76816.91,0.0,-0.72361,0.00012,26.03037]
[1779199582889,35.0,76813.37,0.0,-0.72404,0.00012,26.00916]
[1779199583143,35.0,76821.75,0.0,-0.72301,0.00012,26.05963]
[1779199584144,35.0,76843.67,0.0,-0.72031,0.00012,26.1907]
[1779199585145,35.0,76851.41,0.0,-0.71935,0.00012,26.23663]
[1779199587159,35.0,76841.34,0.0,-0.7206,0.00012,26.17652]
[1779199588166,35.0,76833.22,0.0,-0.72161,0.00012,26.128]
[1779199589173,35.0,76822.14,0.0,-0.72297,0.00012,26.06163]
[1779199590180,35.0,76818.23,0.0,-0.72345,0.00012,26.03819]
[1779199592194,35.0,76822.75,0.0,-0.72291,0.00012,26.06218]
[1779199593201,35.0,76831.47,0.0,-0.72184,0.00012,26.11446]
[1779199595215,35.0,76835.91,0.0,-0.72129,0.00012,26.14096]
[1779199596853,35.0,76834.8,0.0,-0.72143,0.00012,26.13429]
[1779199596906,35.0,76834.8,0.0,-0.72143,0.00012,26.13429]
[1779199597024,35.0,76834.8,0.0,-0.72143,0.00012,26.13429]
[1779199598173,35.0,76836.17,0.0,-0.72126,0.00012,26.14244]
[1779199598517,35.0,76836.17,0.0,-0.72126,0.00012,26.14244]
[1779199598691,35.0,76814.03,0.0,-0.72398,0.00012,26.00967]
[1779199598989,35.0,76814.03,0.0,-0.72398,0.00012,26.00967]
[1779199599058,35.0,76814.03,0.0,-0.72398,0.00012,26.00967]
[1779199599406,35.0,76814.03,0.0,-0.72398,0.00012,26.00967]
[1779199599441,35.0,76795.5,0.0,-0.72625,0.00012,25.89786]
[1779199599907,35.0,76795.5,0.0,-0.72625,0.00012,25.89786]
[1779199600250,35.0,76793.06,0.0,-0.72655,0.00012,25.88327]
[1779199602111,35.0,76791.26,0.0,-0.72676,0.00012,25.87256]
[1779199602265,35.0,76778.34,0.0,-0.72833,0.00012,25.79422]
[1779199603272,35.0,76774.94,0.0,-0.72874,0.00012,25.77379]
[1779199608102,35.01,76771.19,0.0,-0.72917,0.00012,25.75219]
[1779199608310,35.01,76765.1,0.0,-0.7299,0.00012,25.71529]
[1779199611428,35.01,76762.35,0.0,-0.73023,0.00012,25.69903]
[1779199613344,35.01,76753.7,0.0,-0.73126,0.00012,25.64656]
[1779199614352,35.01,76749.66,0.0,-0.73175,0.00012,25.62198]
[1779199617372,35.01,76743.77,0.0,-0.73244,0.00012,25.58662]
[1779199622408,35.02,76743.49,0.0,-0.73246,0.00012,25.58533]
[1779199627443,35.02,76742.97,0.0,-0.73252,0.00012,25.58255]
[1779199629170,35.02,76744.12,0.0,-0.73238,0.00012,25.58972]
[1779199629269,35.02,76744.12,0.0,-0.73238,0.00012,25.58972]
[1779199629308,35.02,76744.12,0.0,-0.73238,0.00012,25.58972]
[1779199629412,35.02,76744.12,0.0,-0.73238,0.00012,25.58972]
[1779199629544,35.02,76744.12,0.0,-0.73238,0.00012,25.58972]
[1779199632479,35.02,76731.63,0.0,-0.73388,0.00012,25.51286]
[1779199633486,35.02,76709.68,0.0,-0.73653,0.00012,25.37627]
[1779199634493,35.02,76706.76,0.0,-0.73688,0.00012,25.3579]
[1779199635500,35.02,76712.8,0.0,-0.73616,0.00012,25.39539]
[1779199636507,35.02,76720.02,0.0,-0.7353,0.00012,25.4401]
[1779199637514,35.02,76727.11,0.0,-0.73445,0.00012,25.48386]
[1779199640944,35.01,76727.44,0.0,-0.73442,0.00012,25.48507]
[1779199640994,35.01,76727.44,0.0,-0.73442,0.00012,25.48507]
[1779199641021,35.01,76727.44,0.0,-0.73442,0.00012,25.48507]
[1779199641092,35.01,76727.44,0.0,-0.73442,0.00012,25.48507]
[1779199642549,35.01,76720.55,0.0,-0.73527,0.00012,25.44177]
[1779199644563,35.01,76716.15,0.0,-0.7358,0.00012,25.41398]
[1779199647585,35.01,76711.02,0.0,-0.73643,0.00012,25.38143]
[1779199649606,35.01,76703.19,0.0,-0.73738,0.00012,25.33224]
[1779199650610,35.01,76695.97,0.0,-0.73825,0.00012,25.28695]
[1779199652996,35.01,76695.54,0.0,-0.73832,0.00012,25.28077]
[1779199653022,35.01,76695.54,0.0,-0.73832,0.00012,25.28077]
[1779199653062,35.01,76695.54,0.0,-0.73832,0.00012,25.28077]
[1779199653069,35.01,76695.54,0.0,-0.73832,0.00012,25.28077]
[1779199653270,35.01,76695.54,0.0,-0.73832,0.00012,25.28077]
[1779199653630,35.0,76701.61,0.0,-0.73759,0.00012,25.31868]
[1779199654638,35.0,76706.78,0.0,-0.73698,0.00012,25.35086]
[1779199656652,35.0,76695.24,0.0,-0.73837,0.00012,25.27842]
[1779199657659,35.0,76687.02,0.0,-0.73935,0.00012,25.2268]
[1779199661687,35.0,76678.76,0.0,-0.74034,0.00012,25.1748]
[1779199662693,35.0,76666.89,0.0,-0.74175,0.00012,25.09997]
[1779199663673,35.0,76666.89,0.0,-0.74175,0.00012,25.09997]
[1779199663701,35.0,76663.72,0.0,-0.74212,0.00012,25.08004]
[1779199664707,35.0,76663.72,0.0,-0.74212,0.00012,25.08004]
[1779199666722,35.0,76672.17,0.0,-0.74111,0.00012,25.13376]
[1779199667729,35.0,76678.28,0.0,-0.74038,0.00012,25.17234]
[1779199668767,35.01,76683.36,0.0,-0.73978,0.00012,25.20433]
[1779199669131,35.01,76683.36,0.0,-0.73978,0.00012,25.20433]
[1779199669757,35.0,76676.46,0.0,-0.7406,0.00012,25.16091]
[1779199671771,35.01,76664.43,0.0,-0.74203,0.00012,25.0851]
[1779199672783,35.01,76654.03,0.0,-0.74326,0.00012,25.01937]
[1779199673200,35.01,76654.03,0.0,-0.74326,0.00012,25.01937]
[1779199673750,35.01,76654.03,0.0,-0.74326,0.00012,25.01937]
[1779199673790,35.01,76646.78,0.0,-0.74412,0.00012,24.97354]
[1779199675805,35.01,76643.38,0.0,-0.74451,0.00012,24.95244]
[1779199677818,35.01,76648.83,0.0,-0.74385,0.00012,24.98761]
[1779199678834,35.01,76660.5,0.0,-0.74246,0.00012,25.06181]
[1779199679801,35.01,76660.5,0.0,-0.74246,0.00012,25.06181]
[1779199679838,35.01,76670.28,0.0,-0.7413,0.00012,25.12376]
[1779199680848,35.01,76662.46,0.0,-0.74223,0.00012,25.07444]
[1779199681792,35.01,76662.46,0.0,-0.74223,0.00012,25.07444]
[1779199681855,35.01,76652.21,0.0,-0.74344,0.00012,25.00965]
[1779199682862,35.01,76659.51,0.0,-0.74257,0.00012,25.05611]
[1779199685693,35.01,76661.2,0.0,-0.74237,0.00012,25.06695]
[1779199685782,35.01,76673.58,0.0,-0.74089,0.00012,25.14531]
[1779199685883,35.01,76681.14,0.0,-0.73999,0.00012,25.19291]
[1779199687897,35.01,76683.0,0.0,-0.73977,0.00012,25.20458]
[1779199689035,35.01,76683.0,0.0,-0.73977,0.00012,25.20458]
[1779199689085,35.01,76683.0,0.0,-0.73977,0.00012,25.20458]
[1779199689086,35.01,76683.0,0.0,-0.73977,0.00012,25.20458]
[1779199689269,35.01,76683.0,0.0,-0.73977,0.00012,25.20458]
[1779199691669,35.01,76683.76,0.0,-0.73968,0.00012,25.20932]
[1779199691881,35.01,76683.76,0.0,-0.73968,0.00012,25.20932]
[1779199691746,35.01,76653.02,0.0,-0.74334,0.00012,25.01525]
[1779199691950,35.01,76653.02,0.0,-0.74334,0.00012,25.01525]
[1779199692000,35.01,76647.02,0.0,-0.74405,0.00012,24.97717]
[1779199692942,35.01,76649.85,0.0,-0.7437,0.00012,24.99555]
[1779199694054,35.01,76649.85,0.0,-0.7437,0.00012,24.99555]
[1779199694956,35.02,76658.93,0.0,-0.74262,0.00012,25.05348]
[1779199696970,35.02,76664.47,0.0,-0.74196,0.00012,25.08879]
[1779199699150,35.02,76661.98,0.0,-0.74225,0.00012,25.07315]
[1779199699272,35.02,76661.98,0.0,-0.74225,0.00012,25.07315]
[1779199699597,35.02,76661.98,0.0,-0.74225,0.00012,25.07315]
[1779199699770,35.02,76661.98,0.0,-0.74225,0.00012,25.07315]
[1779199702900,35.02,76657.22,0.0,-0.74281,0.00012,25.04325]
[1779199702992,35.02,76657.75,0.0,-0.74275,0.00012,25.04672]
[1779199703019,35.02,76657.75,0.0,-0.74275,0.00012,25.04672]
[1779199708347,35.02,76656.24,0.0,-0.74291,0.00012,25.03804]
[1779199708399,35.02,76656.24,0.0,-0.74291,0.00012,25.03804]
[1779199708524,35.02,76656.24,0.0,-0.74291,0.00012,25.03804]
[1779199711071,35.02,76649.2,0.0,-0.74375,0.00012,24.9907]
[1779199712969,35.02,76648.95,0.0,-0.74377,0.00012,24.98931]
[1779199712984,35.02,76648.95,0.0,-0.74377,0.00012,24.98931]
[1779199713021,35.02,76648.95,0.0,-0.74377,0.00012,24.98931]
[1779199713085,35.02,76648.95,0.0,-0.74377,0.00012,24.98951]
[1779199715888,35.02,76651.25,0.0,-0.74349,0.00012,25.0043]
[1779199715099,35.02,76656.53,0.0,-0.74286,0.00012,25.03794]
[1779199715960,35.02,76656.53,0.0,-0.74286,0.00012,25.03794]
[1779199716027,35.02,76656.53,0.0,-0.74286,0.00012,25.03794]
[1779199717669,35.03,76657.26,0.0,-0.74278,0.00012,25.04271]
[1779199717722,35.03,76657.26,0.0,-0.74278,0.00012,25.04271]
[1779199717771,35.03,76657.26,0.0,-0.74278,0.00012,25.04271]
[1779199717852,35.03,76656.59,0.0,-0.74285,0.00012,25.03861]
[1779199721701,35.03,76658.68,0.0,-0.7426,0.00012,25.05225]
[1779199721707,35.03,76658.68,0.0,-0.7426,0.00012,25.05225]
[1779199721773,35.03,76658.68,0.0,-0.7426,0.00012,25.05225]
[1779199723651,35.03,76662.48,0.0,-0.74214,0.00012,25.07652]
[1779199723703,35.03,76662.48,0.0,-0.74214,0.00012,25.07652]
[1779199723769,35.03,76662.48,0.0,-0.74214,0.00012,25.07652]
[1779199723870,35.03,76661.65,0.0,-0.74224,0.00012,25.07137]
[1779199726593,35.03,76660.29,0.0,-0.74239,0.00012,25.06299]
[1779199726645,35.03,76660.29,0.0,-0.74239,0.00012,25.06299]
[1779199726775,35.03,76660.29,0.0,-0.74239,0.00012,25.06299]
[1779199728415,35.03,76658.46,0.0,-0.74261,0.00012,25.05164]
[1779199728526,35.03,76658.46,0.0,-0.74261,0.00012,25.05164]
[1779199728543,35.03,76658.46,0.0,-0.74261,0.00012,25.05164]
[1779199728561,35.03,76654.32,0.0,-0.7431,0.00012,25.02555]
[1779199729117,35.03,76654.32,0.0,-0.7431,0.00012,25.02555]
[1779199729276,35.03,76654.32,0.0,-0.7431,0.00012,25.02555]
[1779199729377,35.03,76653.69,0.0,-0.74317,0.00012,25.02172]
[1779199730837,35.03,76653.69,0.0,-0.74317,0.00012,25.02172]
[1779199730914,35.03,76653.69,0.0,-0.74317,0.00012,25.02172]
[1779199731022,35.03,76654.09,0.0,-0.74312,0.00012,25.02441]
[1779199734716,35.03,76655.3,0.0,-0.74296,0.00012,25.03252]
[1779199735461,35.03,76656.26,0.0,-0.74285,0.00012,25.03874]
[1779199735520,35.03,76656.26,0.0,-0.74285,0.00012,25.03874]
[1779199735715,35.03,76656.26,0.0,-0.74285,0.00012,25.03874]
[1779199735849,35.03,76656.26,0.0,-0.74285,0.00012,25.03874]
[1779199735797,35.03,76654.78,0.0,-0.74302,0.00012,25.02951]
[1779199736036,35.03,76654.78,0.0,-0.74302,0.00012,25.02951]
[1779199736245,35.03,76655.33,0.0,-0.74295,0.00012,25.03314]
[1779199741163,35.04,76654.91,0.0,-0.74299,0.00012,25.03108]
[1779199741217,35.04,76654.91,0.0,-0.74299,0.00012,25.03108]
[1779199741271,35.04,76654.91,0.0,-0.74299,0.00012,25.03108]
[1779199741313,35.04,76654.91,0.0,-0.74299,0.00012,25.03108]
[1779199741344,35.04,76654.91,0.0,-0.74299,0.00012,25.03108]
[1779199741521,35.04,76654.91,0.0,-0.74299,0.00012,25.03108]
[1779199741541,35.04,76655.69,0.0,-0.74289,0.00012,25.03616]
[1779199742288,35.04,76649.81,0.0,-0.74359,0.00012,24.99905]
[1779199745639,35.04,76649.58,0.0,-0.74361,0.00012,24.99794]
[1779199745691,35.04,76649.58,0.0,-0.74361,0.00012,24.99794]
[1779199745774,35.04,76649.58,0.0,-0.74361,0.00012,24.99794]
[1779199745792,35.04,76650.14,0.0,-0.74354,0.00012,25.00168]
[1779199748567,35.04,76652.62,0.0,-0.74324,0.00012,25.01775]
[1779199748617,35.04,76652.62,0.0,-0.74324,0.00012,25.01775]
[1779199748772,35.04,76652.62,0.0,-0.74324,0.00012,25.01775]
[1779199750857,35.04,76653.88,0.0,-0.74308,0.00012,25.02604]
[1779199750957,35.04,76653.88,0.0,-0.74308,0.00012,25.02604]
[1779199750887,35.04,76654.49,0.0,-0.74301,0.00012,25.03005]
[1779199751023,35.04,76654.49,0.0,-0.74301,0.00012,25.03005]
[1779199751351,35.04,76647.88,0.0,-0.74379,0.00012,24.98831]
[1779199752834,35.04,76647.88,0.0,-0.74379,0.00012,24.98831]
[1779199752885,35.04,76647.88,0.0,-0.74379,0.00012,24.98831]
[1779199754913,35.04,76646.01,0.0,-0.744,0.00012,24.97685]
[1779199756386,35.04,76651.57,0.0,-0.74333,0.00012,25.01275]
[1779199757712,35.04,76651.57,0.0,-0.74333,0.00012,25.01275]
[1779199757782,35.04,76651.57,0.0,-0.74333,0.00012,25.01275]
[1779199758622,35.04,76654.94,0.0,-0.74293,0.00012,25.03426]
[1779199758665,35.04,76654.94,0.0,-0.74293,0.00012,25.03426]
[1779199758770,35.04,76654.94,0.0,-0.74293,0.00012,25.03426]
[1779199758847,35.05,76658.26,0.0,-0.74253,0.00012,25.0554]
[1779199759353,35.05,76658.26,0.0,-0.74253,0.00012,25.0554]
[1779199759407,35.05,76665.79,0.0,-0.74163,0.00012,25.10309]
[1779199761019,35.05,76668.31,0.0,-0.74133,0.00012,25.11905]
[1779199765449,35.05,76676.06,0.0,-0.74041,0.00012,25.16812]
[1779199766470,35.05,76676.06,0.0,-0.74041,0.00012,25.16812]
[1779199766512,35.05,76688.38,0.0,-0.73894,0.00012,25.24546]
[1779199767463,35.05,76688.4,0.0,-0.73894,0.00012,25.24551]
[1779199769537,35.05,76680.24,0.0,-0.73991,0.00012,25.19416]
[1779199770484,35.05,76671.99,0.0,-0.7409,0.00012,25.14225]
[1779199772500,35.05,76666.01,0.0,-0.74163,0.00012,25.10129]
[1779199773980,35.05,76666.01,0.0,-0.74163,0.00012,25.10129]
[1779199774025,35.05,76664.13,0.0,-0.74185,0.00012,25.0895]
[1779199774032,35.05,76664.13,0.0,-0.74185,0.00012,25.0895]
[1779199774033,35.05,76664.13,0.0,-0.74185,0.00012,25.0895]
[1779199775673,35.05,76663.87,0.0,-0.74188,0.00012,25.08794]
[1779199775770,35.05,76663.87,0.0,-0.74188,0.00012,25.08794]
[1779199776528,35.05,76673.07,0.0,-0.74078,0.00012,25.14609]
[1779199777535,35.05,76680.3,0.0,-0.73992,0.00012,25.19158]
[1779199779548,35.05,76688.54,0.0,-0.73894,0.00012,25.24321]
[1779199780056,35.05,76688.54,0.0,-0.73894,0.00012,25.24321]
[1779199780090,35.05,76688.54,0.0,-0.73894,0.00012,25.24321]
[1779199780192,35.05,76688.54,0.0,-0.73894,0.00012,25.24321]
[1779199780578,35.05,76688.54,0.0,-0.73894,0.00012,25.24321]
[1779199780621,35.05,76688.54,0.0,-0.73894,0.00012,25.24321]
[1779199782227,35.05,76693.59,0.0,-0.73834,0.00012,25.27466]
[1779199782273,35.05,76693.59,0.0,-0.73834,0.00012,25.27466]
[1779199782286,35.05,76693.59,0.0,-0.73834,0.00012,25.27466]
[1779199782299,35.05,76693.59,0.0,-0.73834,0.00012,25.27466]
[1779199782538,35.05,76693.59,0.0,-0.73834,0.00012,25.27466]
[1779199782570,35.05,76697.47,0.0,-0.73787,0.00012,25.29881]
[1779199783521,35.05,76697.47,0.0,-0.73787,0.00012,25.29881]
[1779199786598,35.04,76711.5,0.0,-0.73621,0.00012,25.38565]
[1779199789618,35.04,76704.02,0.0,-0.73712,0.00012,25.33842]
[1779199790155,35.04,76704.02,0.0,-0.73712,0.00012,25.33842]
[1779199790208,35.04,76704.02,0.0,-0.73712,0.00012,25.33842]
[1779199790270,35.04,76704.02,0.0,-0.73712,0.00012,25.33842]
[1779199791868,35.04,76703.37,0.0,-0.7372,0.00012,25.33419]
[1779199791904,35.04,76703.37,0.0,-0.7372,0.00012,25.33419]
[1779199791921,35.04,76703.37,0.0,-0.7372,0.00012,25.33419]
[1779199791972,35.04,76703.09,0.0,-0.73723,0.00012,25.33228]
[1779199792022,35.04,76703.09,0.0,-0.73723,0.00012,25.33228]
[1779199797901,35.04,76700.39,0.0,-0.73757,0.00012,25.31465]
[1779199798217,35.04,76697.37,0.0,-0.73794,0.00012,25.29564]
[1779199798666,35.04,76697.37,0.0,-0.73794,0.00012,25.29564]
[1779199798681,35.04,76675.78,0.0,-0.74052,0.00012,25.16011]
[1779199799689,35.04,76661.44,0.0,-0.74222,0.00012,25.0697]
[1779199800589,35.04,76661.44,0.0,-0.74222,0.00012,25.0697]
[1779199800696,35.04,76663.08,0.0,-0.74203,0.00012,25.08018]
[1779199802056,35.04,76663.05,0.0,-0.74203,0.00012,25.08009]
[1779199802710,35.04,76662.06,0.0,-0.74214,0.00012,25.07394]
[1779199803716,35.04,76662.36,0.0,-0.7421,0.00012,25.07595]
[1779199804724,35.04,76655.37,0.0,-0.74293,0.00012,25.03185]
[1779199805731,35.04,76648.11,0.0,-0.74379,0.00012,24.986]
[1779199808263,35.04,76651.22,0.0,-0.74341,0.00012,25.0061]
[1779199808270,35.04,76651.22,0.0,-0.74341,0.00012,25.0061]
[1779199808752,35.04,76650.74,0.0,-0.74347,0.00012,25.00324]
[1779199810119,35.04,76650.9,0.0,-0.74344,0.00012,25.00444]
[1779199810768,35.04,76644.42,0.0,-0.74421,0.00012,24.96351]
[1779199811775,35.04,76640.89,0.0,-0.74462,0.00012,24.94131]
[1779199812607,35.04,76640.89,0.0,-0.74462,0.00012,24.94131]
[1779199812614,35.04,76640.89,0.0,-0.74462,0.00012,24.94131]
[1779199812885,35.04,76643.44,0.0,-0.74431,0.00012,24.95776]
[1779199813789,35.04,76647.68,0.0,-0.74381,0.00012,24.9849]
[1779199814940,35.04,76647.68,0.0,-0.74381,0.00012,24.9849]
[1779199815025,35.04,76647.68,0.0,-0.74381,0.00012,24.9849]
[1779199814982,35.05,76647.82,0.0,-0.74379,0.00012,24.98599]
[1779199815291,35.05,76647.82,0.0,-0.74379,0.00012,24.98599]
[1779199815803,35.05,76648.59,0.0,-0.74369,0.00012,24.99107]
[1779199818824,35.05,76645.85,0.0,-0.744,0.00012,24.97427]
[1779199820073,35.05,76646.51,0.0,-0.74392,0.00012,24.97866]
[1779199820261,35.05,76646.51,0.0,-0.74392,0.00012,24.97866]
[1779199820277,35.05,76646.51,0.0,-0.74392,0.00012,24.97866]
[1779199820837,35.05,76644.58,0.0,-0.74415,0.00012,24.96662]
[1779199821845,35.05,76639.05,0.0,-0.7448,0.00012,24.93171]
[1779199822852,35.05,76635.43,0.0,-0.74522,0.00012,24.90894]
[1779199823859,35.05,76637.63,0.0,-0.74495,0.00012,24.92321]
[1779199824866,35.05,76641.56,0.0,-0.74448,0.00012,24.94846]
[1779199825876,35.05,76645.66,0.0,-0.74399,0.00012,24.97472]
[1779199826054,35.05,76645.66,0.0,-0.74399,0.00012,24.97472]
[1779199826101,35.05,76645.66,0.0,-0.74399,0.00012,24.97472]
[1779199826289,35.05,76645.66,0.0,-0.74399,0.00012,24.97472]
[1779199826881,35.05,76644.53,0.0,-0.74412,0.00012,24.96776]
[1779199827888,35.05,76648.13,0.0,-0.74369,0.00012,24.99081]
[1779199832923,35.06,76652.6,0.0,-0.74317,0.00012,25.0167]
[1779199833930,35.06,76661.79,0.0,-0.74207,0.00012,25.07498]
[1779199834937,35.06,76665.03,0.0,-0.74169,0.00012,25.09553]
[1779199836023,35.06,76665.03,0.0,-0.74169,0.00012,25.09553]
[1779199836076,35.06,76664.85,0.0,-0.74171,0.00012,25.09447]
[1779199836340,35.06,76664.85,0.0,-0.74171,0.00012,25.09447]
[1779199836951,35.06,76668.19,0.0,-0.74131,0.00012,25.11561]
[1779199837798,35.06,76668.19,0.0,-0.74131,0.00012,25.11561]
[1779199838036,35.06,76668.19,0.0,-0.74131,0.00012,25.11561]
[1779199838038,35.06,76668.06,0.0,-0.74132,0.00012,25.11484]
[1779199841616,35.06,76667.85,0.0,-0.74134,0.00012,25.11367]
[1779199841698,35.06,76667.85,0.0,-0.74134,0.00012,25.11367]
[1779199841793,35.06,76667.85,0.0,-0.74134,0.00012,25.11367]
[1779199841986,35.06,76668.41,0.0,-0.74128,0.00012,25.11725]
[1779199843500,35.06,76668.06,0.0,-0.74132,0.00012,25.1151]
[1779199844000,35.06,76662.0,0.0,-0.74204,0.00012,25.07694]
[1779199845988,35.06,76660.3,0.0,-0.74224,0.00012,25.06626]
[1779199846013,35.06,76661.75,0.0,-0.74206,0.00012,25.07551]
[1779199846146,35.06,76661.75,0.0,-0.74206,0.00012,25.07551]
[1779199847021,35.06,76661.79,0.0,-0.74206,0.00012,25.07587]
[1779199847204,35.06,76661.79,0.0,-0.74206,0.00012,25.07587]
[1779199848030,35.06,76664.49,0.0,-0.74173,0.00012,25.093]
[1779199849036,35.06,76682.75,0.0,-0.73956,0.00012,25.20797]
[1779199849950,35.06,76682.75,0.0,-0.73956,0.00012,25.20797]
[1779199850075,35.06,76690.07,0.0,-0.73869,0.00012,25.25384]
[1779199851062,35.06,76687.21,0.0,-0.73903,0.00012,25.236]
[1779199852067,35.06,76687.89,0.0,-0.73895,0.00012,25.24018]
[1779199852341,35.06,76687.89,0.0,-0.73895,0.00012,25.24018]
[1779199852381,35.06,76687.89,0.0,-0.73895,0.00012,25.24018]
[1779199852429,35.06,76687.89,0.0,-0.73895,0.00012,25.24018]
[1779199852965,35.06,76687.89,0.0,-0.73895,0.00012,25.24018]
[1779199853074,35.06,76687.61,0.0,-0.73898,0.00012,25.23835]
[1779199854080,35.06,76691.3,0.0,-0.73854,0.00012,25.26138]
[1779199855088,35.06,76695.96,0.0,-0.73799,0.00012,25.29045]
[1779199856096,35.06,76701.41,0.0,-0.73734,0.00012,25.32438]
[1779199858110,35.06,76702.45,0.0,-0.73722,0.00012,25.33059]
[1779199859024,35.06,76702.45,0.0,-0.73722,0.00012,25.33059]
[1779199859040,35.06,76702.45,0.0,-0.73722,0.00012,25.33059]
[1779199859078,35.06,76702.45,0.0,-0.73722,0.00012,25.33059]
[1779199859117,35.06,76701.65,0.0,-0.73732,0.00012,25.32544]
[1779199859271,35.06,76701.65,0.0,-0.73732,0.00012,25.32544]
[1779199859656,35.06,76701.65,0.0,-0.73732,0.00012,25.32544]
[1779199859772,35.06,76701.65,0.0,-0.73732,0.00012,25.32544]
[1779199859797,35.06,76701.65,0.0,-0.73732,0.00012,25.32544]
[1779199860125,35.06,76704.07,0.0,-0.73703,0.00012,25.34037]
[1779199860220,35.06,76704.07,0.0,-0.73703,0.00012,25.34037]
[1779199861130,35.06,76713.65,0.0,-0.73588,0.00012,25.39983]
[1779199862143,35.06,76722.02,0.0,-0.73488,0.00012,25.4516]
[1779199863151,35.06,76732.12,0.0,-0.73367,0.00012,25.51386]
[1779199864161,35.06,76736.09,0.0,-0.7332,0.00012,25.53809]
[1779199866175,35.05,76737.04,0.0,-0.7331,0.00012,25.54325]
[1779199868189,35.05,76739.82,0.0,-0.73277,0.00012,25.55967]
[1779199870383,35.05,76740.43,0.0,-0.73271,0.00012,25.56306]
[1779199870832,35.05,76740.43,0.0,-0.73271,0.00012,25.56306]
[1779199873183,35.05,76739.52,0.0,-0.73283,0.00012,25.5567]
[1779199873259,35.04,76737.54,0.0,-0.73309,0.00012,25.54373]
[1779199873284,35.04,76737.54,0.0,-0.73309,0.00012,25.54373]
[1779199873707,35.04,76737.54,0.0,-0.73309,0.00012,25.54373]
[1779199873759,35.04,76737.54,0.0,-0.73309,0.00012,25.54373]
[1779199873787,35.04,76736.05,0.0,-0.73328,0.00012,25.53418]
[1779199874835,35.04,76736.05,0.0,-0.73328,0.00012,25.53418]
[1779199875240,35.04,76729.82,0.0,-0.73403,0.00012,25.49534]
[1779199876247,35.04,76718.84,0.0,-0.73537,0.00012,25.42665]
[1779199877263,35.04,76714.57,0.0,-0.73589,0.00012,25.39989]
[1779199878270,35.04,76709.08,0.0,-0.73655,0.00012,25.36552]
[1779199880994,35.04,76707.38,0.0,-0.73676,0.00012,25.35476]
[1779199881021,35.04,76707.38,0.0,-0.73676,0.00012,25.35476]
[1779199881045,35.04,76707.38,0.0,-0.73676,0.00012,25.35476]
[1779199881046,35.04,76707.38,0.0,-0.73676,0.00012,25.35476]
[1779199881096,35.04,76703.73,0.0,-0.7372,0.00012,25.33185]
[1779199881300,35.04,76703.73,0.0,-0.7372,0.00012,25.33185]
[1779199881401,35.04,76703.73,0.0,-0.7372,0.00012,25.33185]
[1779199881521,35.04,76703.73,0.0,-0.7372,0.00012,25.33185]
[1779199881545,35.04,76702.4,0.0,-0.73736,0.00012,25.32342]
[1779199882298,35.04,76692.73,0.0,-0.73852,0.00012,25.26285]
[1779199883305,35.04,76689.12,0.0,-0.73895,0.00012,25.24018]
[1779199884312,35.04,76684.85,0.0,-0.73946,0.00012,25.21336]
[1779199887798,35.04,76684.51,0.0,-0.73951,0.00012,25.21122]
[1779199887890,35.04,76680.07,0.0,-0.74003,0.00012,25.18333]
[1779199889691,35.04,76680.75,0.0,-0.73995,0.00012,25.18763]
[1779199889743,35.04,76680.75,0.0,-0.73995,0.00012,25.18763]
[1779199889744,35.04,76680.75,0.0,-0.73995,0.00012,25.18763]
[1779199889771,35.04,76680.75,0.0,-0.73995,0.00012,25.18763]
[1779199889871,35.04,76680.7,0.0,-0.73996,0.00012,25.18734]
[1779199890363,35.04,76684.77,0.0,-0.73947,0.00012,25.2129]
[1779199891372,35.04,76689.58,0.0,-0.73892,0.00012,25.23974]
[1779199892378,35.04,76698.31,0.0,-0.73788,0.00012,25.29434]
[1779199894392,35.04,76710.41,0.0,-0.73643,0.00012,25.36964]
[1779199895399,35.04,76714.49,0.0,-0.73594,0.00012,25.39486]
[1779199896977,35.04,76714.49,0.0,-0.73594,0.00012,25.39486]
[1779199897023,35.04,76714.49,0.0,-0.73594,0.00012,25.39486]
[1779199897119,35.03,76710.48,0.0,-0.73643,0.00012,25.36971]
[1779199897707,35.03,76710.48,0.0,-0.73643,0.00012,25.36971]
[1779199897759,35.03,76710.48,0.0,-0.73643,0.00012,25.36971]
[1779199897769,35.03,76710.48,0.0,-0.73643,0.00012,25.36971]
[1779199897809,35.03,76713.78,0.0,-0.73603,0.00012,25.39008]
[1779199898421,35.03,76717.43,0.0,-0.7356,0.00012,25.41258]
[1779199899428,35.03,76721.87,0.0,-0.73507,0.00012,25.43993]
[1779199900435,35.03,76725.8,0.0,-0.7346,0.00012,25.46406]
[1779199901713,35.03,76725.8,0.0,-0.7346,0.00012,25.46406]
[1779199901770,35.03,76725.8,0.0,-0.7346,0.00012,25.46406]
[1779199901837,35.03,76725.8,0.0,-0.7346,0.00012,25.46406]
[1779199901977,35.03,76725.8,0.0,-0.7346,0.00012,25.46406]
[1779199902021,35.03,76725.8,0.0,-0.7346,0.00012,25.46406]
[1779199902042,35.03,76726.0,0.0,-0.73458,0.00012,25.46504]
[1779199904462,35.03,76723.29,0.0,-0.73493,0.00012,25.44746]
[1779199906477,35.03,76726.89,0.0,-0.7345,0.00012,25.46928]
[1779199907483,35.03,76724.07,0.0,-0.73485,0.00012,25.45154]
[1779199909750,35.02,76724.27,0.0,-0.73483,0.00012,25.45253]
[1779199909770,35.02,76724.27,0.0,-0.73483,0.00012,25.45253]
[1779199909968,35.02,76724.99,0.0,-0.73475,0.00012,25.45674]
[1779199910326,35.02,76724.99,0.0,-0.73475,0.00012,25.45674]
[1779199910407,35.02,76724.99,0.0,-0.73475,0.00012,25.45674]
[1779199910459,35.02,76724.99,0.0,-0.73475,0.00012,25.45674]
[1779199910521,35.02,76724.99,0.0,-0.73475,0.00012,25.45674]
[1779199910777,35.02,76727.42,0.0,-0.73446,0.00012,25.47154]
[1779199911512,35.02,76722.61,0.0,-0.73504,0.00012,25.44144]
[1779199914485,35.02,76722.47,0.0,-0.73507,0.00012,25.4401]
[1779199914525,35.02,76722.47,0.0,-0.73507,0.00012,25.4401]
[1779199914527,35.02,76722.47,0.0,-0.73507,0.00012,25.4401]
[1779199914672,35.02,76722.47,0.0,-0.73507,0.00012,25.4401]
[1779199914680,35.02,76723.77,0.0,-0.73492,0.00012,25.44792]
[1779199916773,35.02,76721.74,0.0,-0.73517,0.00012,25.43508]
[1779199916842,35.02,76723.41,0.0,-0.73497,0.00012,25.44521]
[1779199920574,35.02,76729.02,0.0,-0.73432,0.00012,25.47898]
[1779199921415,35.02,76729.02,0.0,-0.73432,0.00012,25.47898]
[1779199921461,35.02,76729.02,0.0,-0.73432,0.00012,25.47898]
[1779199921467,35.02,76729.02,0.0,-0.73432,0.00012,25.47898]
[1779199921524,35.02,76729.02,0.0,-0.73432,0.00012,25.47898]
[1779199921582,35.01,76729.9,0.0,-0.73422,0.00012,25.48415]
[1779199922589,35.01,76718.94,0.0,-0.73554,0.00012,25.41586]
[1779199923596,35.01,76713.98,0.0,-0.73614,0.00012,25.38479]
[1779199925618,35.01,76708.07,0.0,-0.73686,0.00012,25.3476]
[1779199927091,35.01,76708.07,0.0,-0.73686,0.00012,25.3476]
[1779199927144,35.01,76708.07,0.0,-0.73686,0.00012,25.3476]
[1779199927188,35.01,76708.07,0.0,-0.73686,0.00012,25.3476]
[1779199927168,35.01,76698.31,0.0,-0.73803,0.00012,25.28648]
[1779199927632,35.01,76693.41,0.0,-0.73862,0.00012,25.25571]
[1779199928781,35.01,76693.41,0.0,-0.73862,0.00012,25.25571]
[1779199928882,35.01,76693.7,0.0,-0.73859,0.00012,25.25748]
[1779199931928,35.01,76693.46,0.0,-0.73862,0.00012,25.25589]
[1779199932030,35.01,76688.49,0.0,-0.73921,0.00012,25.22468]
[1779199932670,35.01,76685.45,0.0,-0.73958,0.00012,25.20558]
[1779199933674,35.01,76688.78,0.0,-0.73918,0.00012,25.2265]
[1779199938709,35.01,76688.55,0.0,-0.73921,0.00012,25.22501]
[1779199940723,35.01,76692.19,0.0,-0.73877,0.00012,25.24782]
[1779199941730,35.01,76685.58,0.0,-0.73956,0.00012,25.20631]
[1779199942737,35.01,76678.24,0.0,-0.74044,0.00012,25.16017]
[1779199945252,35.01,76678.14,0.0,-0.74045,0.00012,25.1596]
[1779199945256,35.01,76674.99,0.0,-0.74082,0.00012,25.13982]
[1779199945760,35.01,76678.2,0.0,-0.74044,0.00012,25.16012]
[1779199946767,35.01,76675.65,0.0,-0.74074,0.00012,25.14412]
[1779199950795,35.01,76678.64,0.0,-0.74038,0.00012,25.16323]
[1779199951583,35.01,76678.64,0.0,-0.74038,0.00012,25.16323]
[1779199951855,35.01,76678.64,0.0,-0.74038,0.00012,25.16323]
[1779199952013,35.01,76678.64,0.0,-0.74038,0.00012,25.16323]
[1779199952043,35.01,76686.77,0.0,-0.73943,0.00012,25.21104]
[1779199952810,35.01,76692.58,0.0,-0.73874,0.00012,25.24748]
[1779199957846,35.01,76687.63,0.0,-0.73933,0.00012,25.21622]
[1779199958853,35.01,76683.0,0.0,-0.73988,0.00012,25.18712]
[1779199961874,35.01,76695.23,0.0,-0.73842,0.00012,25.26392]
[1779199962881,35.01,76695.08,0.0,-0.73844,0.00012,25.26292]
[1779199963888,35.01,76691.59,0.0,-0.73886,0.00012,25.24098]
[1779199966909,35.01,76688.1,0.0,-0.73928,0.00012,25.219]
[1779199969930,35.01,76683.36,0.0,-0.73985,0.00012,25.18918]
[1779199970936,35.01,76677.51,0.0,-0.74054,0.00012,25.15239]
[1779199972952,35.01,76682.62,0.0,-0.73993,0.00012,25.18464]
[1779199973476,35.01,76682.62,0.0,-0.73993,0.00012,25.18464]
[1779199973960,35.01,76683.73,0.0,-0.7398,0.00012,25.19163]
[1779199978995,35.01,76678.52,0.0,-0.74042,0.00012,25.15889]
[1779199980017,35.01,76675.08,0.0,-0.74083,0.00012,25.13727]
[1779199984032,35.01,76679.83,0.0,-0.74026,0.00012,25.16745]
[1779199985038,35.01,76683.46,0.0,-0.73982,0.00012,25.19032]
[1779199987546,35.01,76683.57,0.0,-0.73981,0.00012,25.19103]
[1779199988059,35.01,76681.28,0.0,-0.74008,0.00012,25.17664]
[1779199991080,35.01,76684.79,0.0,-0.73966,0.00012,25.19877]
[1779199993094,35.01,76691.19,0.0,-0.7389,0.00012,25.23893]
[1779199994102,35.01,76697.29,0.0,-0.73817,0.00012,25.27711]
[1779199996116,35.01,76691.15,0.0,-0.73891,0.00012,25.23848]
[1779200000144,35.01,76688.55,0.0,-0.73922,0.00012,25.22203]
[1779200005179,35.01,76687.24,0.0,-0.73938,0.00012,25.21372]
[1779200007194,35.01,76680.29,0.0,-0.74021,0.00012,25.17002]
[1779200008201,35.01,76671.59,0.0,-0.74125,0.00012,25.11523]
[1779200010216,35.01,76665.31,0.0,-0.74199,0.00012,25.0757]
[1779200011222,35.01,76656.88,0.0,-0.74301,0.00012,25.01908]
[1779200011835,35.01,76656.88,0.0,-0.74301,0.00012,25.01908]
[1779200012230,35.01,76653.52,0.0,-0.74341,0.00012,24.99791]
[1779200014243,35.01,76652.69,0.0,-0.7435,0.00012,24.99305]
[1779200016262,35.01,76621.39,0.0,-0.74719,0.00012,24.79403]
[1779200016811,35.01,76621.39,0.0,-0.74719,0.00012,24.79403]
[1779200017268,35.01,76613.66,0.0,-0.7481,0.00012,24.74424]
[1779200018275,35.01,76610.87,0.0,-0.74842,0.00012,24.72655]
[1779200019282,35.02,76605.87,0.0,-0.749,0.00012,24.69469]
[1779200019525,35.02,76605.87,0.0,-0.749,0.00012,24.69469]
[1779200020289,35.02,76601.32,0.0,-0.74953,0.00012,24.66571]
[1779200020679,35.02,76601.32,0.0,-0.74953,0.00012,24.66571]
[1779200021296,35.02,76599.19,0.0,-0.74978,0.00012,24.65202]
[1779200022303,35.02,76603.49,0.0,-0.74928,0.00012,24.67976]
[1779200023310,35.02,76609.26,0.0,-0.7486,0.00012,24.71692]
[1779200024317,35.02,76613.21,0.0,-0.74813,0.00012,24.74259]
[1779200026331,35.02,76615.49,0.0,-0.74785,0.00012,24.75774]
[1779200027338,35.02,76620.72,0.0,-0.74723,0.00012,24.79149]
[1779200028345,35.02,76624.16,0.0,-0.74682,0.00012,24.81373]
[1779200031366,35.02,76625.22,0.0,-0.74669,0.00012,24.82104]
[1779200034387,35.02,76628.39,0.0,-0.7463,0.00012,24.84178]
[1779200036391,35.02,76629.68,0.0,-0.74615,0.00012,24.85017]
[1779200036921,35.02,76626.36,0.0,-0.74653,0.00012,24.82922]
[1779200037528,35.02,76626.36,0.0,-0.74653,0.00012,24.82922]
[1779200037630,35.03,76622.08,0.0,-0.74704,0.00012,24.80201]
[1779200038415,35.03,76618.85,0.0,-0.74741,0.00012,24.78152]
[1779200039422,35.03,76615.31,0.0,-0.74782,0.00012,24.75904]
[1779200041436,35.03,76612.49,0.0,-0.74815,0.00012,24.74141]
[1779200043452,35.03,76601.55,0.0,-0.74943,0.00012,24.67136]
[1779200044459,35.03,76592.16,0.0,-0.75052,0.00012,24.61093]
[1779200045466,35.03,76591.86,0.0,-0.75056,0.00012,24.6091]
[1779200046473,35.03,76587.46,0.0,-0.75107,0.00012,24.58082]
[1779200047480,35.03,76582.36,0.0,-0.75166,0.00012,24.54801]
[1779200048486,35.03,76574.8,0.0,-0.75254,0.00012,24.49927]
[1779200050501,35.03,76573.32,0.0,-0.7527,0.00012,24.49016]
[1779200053147,35.03,76574.56,0.0,-0.75255,0.00012,24.49844]
[1779200053248,35.03,76577.5,0.0,-0.75221,0.00012,24.51771]
[1779200053524,35.03,76577.5,0.0,-0.75221,0.00012,24.51771]
[1779200054529,35.03,76585.85,0.0,-0.75122,0.00012,24.57212]
[1779200058556,35.04,76587.54,0.0,-0.75102,0.00012,24.58363]
[1779200059564,35.04,76589.9,0.0,-0.75074,0.00012,24.59899]
[1779200060570,35.04,76591.65,0.0,-0.75053,0.00012,24.61039]
[1779200061578,35.04,76587.04,0.0,-0.75107,0.00012,24.58075]
[1779200062584,35.04,76583.22,0.0,-0.75151,0.00012,24.55622]
[1779200066613,35.04,76575.17,0.0,-0.75244,0.00012,24.5047]
[1779200068718,35.04,76572.04,0.0,-0.7528,0.00012,24.48466]
[1779200070641,35.04,76575.95,0.0,-0.75234,0.00012,24.51035]
[1779200072655,35.04,76578.06,0.0,-0.7521,0.00012,24.52104]
[1779200076810,35.04,76572.18,0.0,-0.75278,0.00012,24.48356]
[1779200077815,35.04,76568.53,0.0,-0.7532,0.00012,24.46004]
[1779200080836,35.05,76568.49,0.0,-0.75319,0.00012,24.46054]
[1779200081843,35.05,76570.3,0.0,-0.75297,0.00012,24.47247]
[1779200083857,35.05,76573.71,0.0,-0.75257,0.00012,24.49492]
[1779200084864,35.05,76571.63,0.0,-0.75281,0.00012,24.48166]
[1779200085871,35.05,76574.37,0.0,-0.75249,0.00012,24.49964]
[1779200086878,35.05,76581.59,0.0,-0.75164,0.00012,24.54654]
[1779200089899,35.05,76578.89,0.0,-0.75195,0.00012,24.52956]
[1779200093927,35.05,76580.6,0.0,-0.75173,0.00012,24.54132]
[1779200094933,35.05,76578.57,0.0,-0.75197,0.00012,24.52836]
[1779200095941,35.05,76571.97,0.0,-0.75273,0.00012,24.48583]
[1779200096948,35.05,76566.18,0.0,-0.7534,0.00012,24.44853]
[1779200097955,35.06,76560.48,0.0,-0.75406,0.00012,24.41173]
[1779200098962,35.06,76557.33,0.0,-0.75442,0.00012,24.3915]
[1779200101982,35.06,76555.46,0.0,-0.75462,0.00012,24.38014]
[1779200103143,35.06,76555.46,0.0,-0.75462,0.00012,24.38014]
[1779200103195,35.06,76555.46,0.0,-0.75462,0.00012,24.38014]
[1779200103200,35.06,76554.46,0.0,-0.75473,0.00012,24.37391]
[1779200103997,35.06,76552.39,0.0,-0.75497,0.00012,24.36073]
[1779200106024,35.06,76552.21,0.0,-0.75498,0.00012,24.35986]
[1779200112060,35.07,76555.31,0.0,-0.75458,0.00012,24.38208]
[1779200113068,35.07,76562.33,0.0,-0.75376,0.00012,24.42795]
[1779200115079,35.07,76565.05,0.0,-0.75344,0.00012,24.44603]
[1779200120114,35.07,76565.62,0.0,-0.75336,0.00012,24.45073]
[1779200121121,35.07,76561.55,0.0,-0.75382,0.00012,24.42452]
[1779200122128,35.07,76555.94,0.0,-0.75447,0.00012,24.38827]
[1779200124142,35.07,76552.92,0.0,-0.75481,0.00012,24.36908]
[1779200126156,35.08,76556.57,0.0,-0.75438,0.00012,24.39326]
[1779200127162,35.08,76559.6,0.0,-0.75402,0.00012,24.41325]
[1779200128276,35.08,76564.17,0.0,-0.75349,0.00012,24.44319]
[1779200129177,35.08,76568.08,0.0,-0.75303,0.00012,24.46878]
[1779200131194,35.08,76571.63,0.0,-0.75263,0.00012,24.48882]
[1779200133207,35.08,76576.41,0.0,-0.75207,0.00012,24.52011]
[1779200134214,35.08,76583.86,0.0,-0.7512,0.00012,24.56837]
[1779200136228,35.08,76585.01,0.0,-0.75106,0.00012,24.57599]
[1779200137245,35.08,76579.45,0.0,-0.7517,0.00012,24.54022]
[1779200138251,35.08,76571.6,0.0,-0.75262,0.00012,24.48962]
[1779200140265,35.08,76566.26,0.0,-0.75323,0.00012,24.45544]
[1779200142285,35.08,76556.34,0.0,-0.75437,0.00012,24.39157]
[1779200143292,35.09,76542.77,0.0,-0.75593,0.00012,24.30359]
[1779200144299,35.09,76543.11,0.0,-0.75589,0.00012,24.3061]
[1779200145306,35.09,76540.55,0.0,-0.75618,0.00012,24.28971]
[1779200150306,35.09,76539.98,0.0,-0.75622,0.00012,24.28722]
[1779200150341,35.09,76542.25,0.0,-0.75595,0.00012,24.30233]
[1779200155411,35.1,76541.46,0.0,-0.75602,0.00012,24.29865]
[1779200156419,35.1,76539.05,0.0,-0.75629,0.00012,24.28323]
[1779200156915,35.1,76539.05,0.0,-0.75629,0.00012,24.28323]
[1779200157426,35.1,76530.69,0.0,-0.75725,0.00012,24.22897]
[1779200158435,35.1,76527.26,0.0,-0.75764,0.00011,24.20687]
[1779200160449,35.1,76528.07,0.0,-0.75753,0.00011,24.21294]
[1779200161156,35.1,76528.07,0.0,-0.75753,0.00011,24.21294]
[1779200161456,35.1,76524.83,0.0,-0.75789,0.00011,24.19215]
[1779200162463,35.1,76522.55,0.0,-0.75815,0.00011,24.17763]
[1779200163469,35.1,76516.68,0.0,-0.75881,0.00011,24.13961]
[1779200164477,35.11,76512.62,0.0,-0.75927,0.00011,24.11342]
[1779200166491,35.11,76510.38,0.0,-0.75951,0.00011,24.09971]
[1779200167498,35.11,76503.46,0.0,-0.76029,0.00011,24.05479]
[1779200168505,35.11,76498.99,0.0,-0.76079,0.00011,24.0258]
[1779200170519,35.11,76496.52,0.0,-0.76106,0.00011,24.01051]
[1779200171526,35.11,76498.63,0.0,-0.76081,0.00011,24.02489]
[1779200171774,35.11,76498.63,0.0,-0.76081,0.00011,24.02489]
[1779200173540,35.12,76506.57,0.0,-0.75988,0.00011,24.07808]
[1779200175384,35.12,76506.57,0.0,-0.75988,0.00011,24.07808]
[1779200175387,35.12,76523.85,0.0,-0.75789,0.00011,24.19225]
[1779200175554,35.12,76527.85,0.0,-0.75743,0.00011,24.21839]
[1779200176561,35.12,76527.8,0.0,-0.75742,0.00011,24.21864]
[1779200178333,35.12,76527.8,0.0,-0.75742,0.00011,24.21864]
[1779200178575,35.12,76532.12,0.0,-0.75691,0.00012,24.24758]
[1779200179582,35.12,76541.76,0.0,-0.7558,0.00012,24.31039]
[1779200180589,35.13,76546.36,0.0,-0.75525,0.00012,24.34111]
[1779200181596,35.13,76551.29,0.0,-0.75468,0.00012,24.37347]
[1779200183610,35.13,76530.61,0.0,-0.75706,0.00012,24.23928]
[1779200185236,35.13,76530.61,0.0,-0.75706,0.00012,24.23928]
[1779200185247,35.13,76524.75,0.0,-0.75772,0.00011,24.20138]
[1779200186108,35.13,76527.98,0.0,-0.75734,0.00011,24.22287]
[1779200186881,35.13,76536.35,0.0,-0.75637,0.00012,24.27793]
[1779200187638,35.13,76541.71,0.0,-0.75575,0.00012,24.31322]
[1779200188644,35.13,76545.32,0.0,-0.75532,0.00012,24.33706]
[1779200189652,35.13,76548.57,0.0,-0.75494,0.00012,24.3585]
[1779200191665,35.14,76536.72,0.0,-0.75632,0.00012,24.27867]
[1779200192673,35.14,76522.83,0.0,-0.75791,0.00011,24.18836]
[1779200193680,35.14,76514.33,0.0,-0.75888,0.00011,24.13316]
[1779200194780,35.14,76514.33,0.0,-0.75888,0.00011,24.13316]
[1779200194977,35.14,76514.33,0.0,-0.75888,0.00011,24.13316]
[1779200195054,35.14,76513.65,0.0,-0.75895,0.00011,24.12918]
[1779200196701,35.14,76507.1,0.0,-0.75968,0.00011,24.08701]
[1779200197708,35.14,76514.61,0.0,-0.75882,0.00011,24.13663]
[1779200198815,35.14,76514.61,0.0,-0.75882,0.00011,24.13663]
[1779200200730,35.15,76502.69,0.0,-0.76016,0.00011,24.05958]
[1779200201737,35.15,76497.53,0.0,-0.76074,0.00011,24.02613]
[1779200204503,35.15,76496.27,0.0,-0.76087,0.00011,24.01833]
[1779200204523,35.15,76496.27,0.0,-0.76087,0.00011,24.01833]
[1779200204555,35.15,76496.27,0.0,-0.76087,0.00011,24.01833]
[1779200204608,35.15,76496.4,0.0,-0.76085,0.00011,24.01967]
[1779200204782,35.15,76496.4,0.0,-0.76085,0.00011,24.01967]
[1779200211054,35.16,76496.62,0.0,-0.76077,0.00011,24.02404]
[1779200211106,35.16,76496.62,0.0,-0.76077,0.00011,24.02404]
[1779200211269,35.16,76496.62,0.0,-0.76077,0.00011,24.02404]
[1779200211392,35.16,76496.62,0.0,-0.76077,0.00011,24.02404]
[1779200211521,35.16,76496.62,0.0,-0.76077,0.00011,24.02404]
[1779200212814,35.16,76506.49,0.0,-0.75962,0.00011,24.09018]
[1779200214397,35.16,76506.49,0.0,-0.75962,0.00011,24.09018]
[1779200214520,35.16,76506.49,0.0,-0.75962,0.00011,24.09018]
[1779200214553,35.16,76506.49,0.0,-0.75962,0.00011,24.09018]
[1779200215193,35.16,76511.29,0.0,-0.75906,0.00011,24.12201]
[1779200215269,35.16,76511.29,0.0,-0.75906,0.00011,24.12201]
[1779200215347,35.16,76511.29,0.0,-0.75906,0.00011,24.12201]
[1779200215521,35.16,76511.29,0.0,-0.75906,0.00011,24.12201]
[1779200215399,35.16,76514.17,0.0,-0.75873,0.00011,24.14122]
[1779200216844,35.17,76505.71,0.0,-0.75968,0.00011,24.08653]
[1779200218820,35.17,76507.39,0.0,-0.75948,0.00011,24.09794]
[1779200218873,35.17,76507.39,0.0,-0.75948,0.00011,24.09794]
[1779200219019,35.17,76507.39,0.0,-0.75948,0.00011,24.09794]
[1779200219574,35.17,76507.39,0.0,-0.75948,0.00011,24.09794]
[1779200219589,35.17,76505.85,0.0,-0.75965,0.00011,24.08863]
[1779200219626,35.17,76505.85,0.0,-0.75965,0.00011,24.08863]
[1779200219770,35.17,76505.85,0.0,-0.75965,0.00011,24.08863]
[1779200219865,35.17,76507.95,0.0,-0.75941,0.00011,24.10239]
[1779200221881,35.17,76512.44,0.0,-0.75888,0.00011,24.13216]
[1779200221926,35.17,76512.44,0.0,-0.75888,0.00011,24.13216]
[1779200222020,35.17,76512.44,0.0,-0.75888,0.00011,24.13216]
[1779200225906,35.18,76506.02,0.0,-0.75959,0.00011,24.09183]
[1779200227719,35.18,76501.2,0.0,-0.76013,0.00011,24.06063]
[1779200227769,35.18,76501.2,0.0,-0.76013,0.00011,24.06063]
[1779200227921,35.18,76508.8,0.0,-0.75925,0.00011,24.11085]
[1779200229291,35.18,76508.8,0.0,-0.75925,0.00011,24.11085]
[1779200229342,35.18,76508.8,0.0,-0.75925,0.00011,24.11085]
[1779200229551,35.18,76508.8,0.0,-0.75925,0.00011,24.11085]
[1779200229581,35.18,76515.12,0.0,-0.75852,0.00011,24.15273]
[1779200230947,35.18,76520.13,0.0,-0.75793,0.00011,24.18638]
[1779200233968,35.19,76513.8,0.0,-0.75863,0.00011,24.14621]
[1779200234815,35.19,76513.8,0.0,-0.75863,0.00011,24.14621]
[1779200234824,35.19,76513.8,0.0,-0.75863,0.00011,24.14621]
[1779200235023,35.19,76513.8,0.0,-0.75863,0.00011,24.14621]
[1779200235265,35.19,76513.8,0.0,-0.75863,0.00011,24.14621]
[1779200235270,35.19,76513.8,0.0,-0.75863,0.00011,24.14621]
[1779200235317,35.19,76513.8,0.0,-0.75863,0.00011,24.14621]
[1779200235366,35.19,76514.56,0.0,-0.75854,0.00011,24.15161]
[1779200235768,35.19,76514.56,0.0,-0.75854,0.00011,24.15161]
[1779200236023,35.19,76514.56,0.0,-0.75854,0.00011,24.15161]
[1779200236039,35.19,76513.7,0.0,-0.75863,0.00011,24.14642]
[1779200236990,35.19,76520.22,0.0,-0.75787,0.00011,24.18944]
[1779200239718,35.19,76521.7,0.0,-0.75769,0.00011,24.19986]
[1779200239762,35.19,76521.7,0.0,-0.75769,0.00011,24.19986]
[1779200239771,35.19,76521.7,0.0,-0.75769,0.00011,24.19986]
[1779200243180,35.19,76518.07,0.0,-0.75809,0.00011,24.17733]
[1779200243231,35.19,76518.07,0.0,-0.75809,0.00011,24.17733]
[1779200243269,35.19,76518.07,0.0,-0.75809,0.00011,24.17733]
[1779200243275,35.2,76517.83,0.0,-0.75811,0.00011,24.17616]
[1779200247020,35.2,76519.92,0.0,-0.75784,0.00011,24.19098]
[1779200247076,35.2,76519.92,0.0,-0.75784,0.00011,24.19098]
[1779200247272,35.2,76519.92,0.0,-0.75784,0.00011,24.19098]
[1779200251009,35.2,76518.66,0.0,-0.75796,0.00011,24.18436]
[1779200251020,35.2,76518.66,0.0,-0.75796,0.00011,24.18436]
[1779200251057,35.2,76518.66,0.0,-0.75796,0.00011,24.18436]
[1779200251088,35.2,76519.15,0.0,-0.75792,0.00011,24.18455]
[1779200252037,35.2,76519.15,0.0,-0.75792,0.00011,24.18455]
[1779200252194,35.2,76519.15,0.0,-0.75792,0.00011,24.18455]
[1779200252272,35.2,76519.15,0.0,-0.75792,0.00011,24.18455]
[1779200252300,35.21,76514.05,0.0,-0.75849,0.00011,24.15166]
[1779200253102,35.21,76499.48,0.0,-0.76015,0.00011,24.05678]
[1779200254109,35.21,76494.05,0.0,-0.76076,0.00011,24.02161]
[1779200254729,35.21,76494.05,0.0,-0.76076,0.00011,24.02161]
[1779200254759,35.21,76494.05,0.0,-0.76076,0.00011,24.02161]
[1779200255116,35.21,76493.75,0.0,-0.76079,0.00011,24.02011]
[1779200256814,35.21,76493.73,0.0,-0.76078,0.00011,24.02045]
[1779200257836,35.21,76494.02,0.0,-0.76074,0.00011,24.02294]
[1779200257888,35.21,76494.02,0.0,-0.76074,0.00011,24.02294]
[1779200258043,35.21,76494.02,0.0,-0.76074,0.00011,24.02294]
[1779200260013,35.22,76495.94,0.0,-0.7605,0.00011,24.03669]
[1779200260068,35.22,76495.94,0.0,-0.7605,0.00011,24.03669]
[1779200260275,35.22,76495.94,0.0,-0.7605,0.00011,24.03669]
[1779200260378,35.22,76495.61,0.0,-0.76052,0.00011,24.03509]
[1779200264179,35.22,76487.68,0.0,-0.76139,0.00011,23.98533]
[1779200264893,35.22,76487.68,0.0,-0.76139,0.00011,23.98533]
[1779200265022,35.22,76487.68,0.0,-0.76139,0.00011,23.98533]
[1779200267204,35.23,76503.48,0.0,-0.75955,0.00011,24.09073]
[1779200268496,35.23,76503.48,0.0,-0.75955,0.00011,24.09073]
[1779200268554,35.23,76522.69,0.0,-0.75735,0.00011,24.21659]
[1779200268925,35.23,76522.69,0.0,-0.75735,0.00011,24.21659]
[1779200269222,35.23,76511.65,0.0,-0.75861,0.00011,24.14486]
[1779200270229,35.23,76505.3,0.0,-0.75932,0.00011,24.10371]
[1779200271073,35.23,76505.3,0.0,-0.75932,0.00011,24.10371]
[1779200272243,35.23,76493.81,0.0,-0.76062,0.00011,24.02927]
[1779200273451,35.23,76493.81,0.0,-0.76062,0.00011,24.02927]
[1779200273501,35.23,76493.81,0.0,-0.76062,0.00011,24.02927]
[1779200273536,35.23,76493.81,0.0,-0.76062,0.00011,24.02927]
[1779200275267,35.24,76493.23,0.0,-0.76067,0.00011,24.02652]
[1779200275319,35.24,76493.23,0.0,-0.76067,0.00011,24.02652]
[1779200275536,35.24,76493.23,0.0,-0.76067,0.00011,24.02652]
[1779200275637,35.24,76494.38,0.0,-0.76053,0.00011,24.03463]
[1779200278600,35.24,76495.82,0.0,-0.76034,0.00011,24.04517]
[1779200278652,35.24,76495.82,0.0,-0.76034,0.00011,24.04517]
[1779200278784,35.24,76494.99,0.0,-0.76043,0.00011,24.04028]
[1779200280190,35.24,76494.24,0.0,-0.7605,0.00011,24.03592]
[1779200280277,35.24,76494.24,0.0,-0.7605,0.00011,24.03592]
[1779200280408,35.24,76494.24,0.0,-0.7605,0.00011,24.03592]
[1779200280531,35.24,76494.24,0.0,-0.7605,0.00011,24.03592]
[1779200280595,35.25,76496.07,0.0,-0.76028,0.00011,24.04846]
[1779200283059,35.25,76496.33,0.0,-0.76023,0.00011,24.05124]
[1779200283094,35.25,76496.33,0.0,-0.76023,0.00011,24.05124]
[1779200283276,35.25,76496.33,0.0,-0.76023,0.00011,24.05124]
[1779200283324,35.25,76490.96,0.0,-0.76083,0.00011,24.0166]
[1779200285338,35.25,76478.82,0.0,-0.76219,0.00011,23.93809]
[1779200287352,35.26,76475.2,0.0,-0.76258,0.00011,23.91565]
[1779200287985,35.26,76475.2,0.0,-0.76258,0.00011,23.91565]
[1779200288023,35.26,76475.2,0.0,-0.76258,0.00011,23.91565]
[1779200290019,35.26,76472.3,0.0,-0.76288,0.00011,23.89797]
[1779200290373,35.26,76465.26,0.0,-0.76366,0.00011,23.85232]
[1779200291034,35.26,76465.26,0.0,-0.76366,0.00011,23.85232]
[1779200291379,35.26,76460.33,0.0,-0.76421,0.00011,23.82046]
[1779200293897,35.27,76456.41,0.0,-0.76463,0.00011,23.79598]
[1779200293936,35.27,76456.41,0.0,-0.76463,0.00011,23.79598]
[1779200294021,35.27,76456.41,0.0,-0.76463,0.00011,23.79598]
[1779200294401,35.27,76456.13,0.0,-0.76465,0.00011,23.79484]
[1779200297431,35.27,76453.65,0.0,-0.7649,0.00011,23.77991]
[1779200297483,35.27,76453.65,0.0,-0.7649,0.00011,23.77991]
[1779200297521,35.27,76453.65,0.0,-0.7649,0.00011,23.77991]
[1779200299436,35.28,76446.97,0.0,-0.76561,0.00011,23.73798]
[1779200301450,35.3,76438.3,0.0,-0.76643,0.00011,23.68932]
[1779200302457,35.33,76445.11,0.0,-0.76552,0.00011,23.74253]
[1779200303464,35.33,76453.83,0.0,-0.76453,0.00011,23.8008]
[1779200304470,35.33,76461.47,0.0,-0.76365,0.00011,23.85178]
[1779200305301,35.33,76461.47,0.0,-0.76365,0.00011,23.85178]
[1779200305428,35.33,76461.47,0.0,-0.76365,0.00011,23.85178]
[1779200305521,35.33,76461.47,0.0,-0.76365,0.00011,23.85178]
[1779200305574,35.33,76467.17,0.0,-0.763,0.00011,23.88988]
[1779200306485,35.35,76476.36,0.0,-0.76186,0.00011,23.95585]
[1779200307492,35.35,76487.07,0.0,-0.76063,0.00011,24.02642]
[1779200308498,35.35,76486.13,0.0,-0.76073,0.00011,24.02068]
[1779200309506,35.35,76494.68,0.0,-0.75975,0.00011,24.07692]
[1779200310788,35.35,76494.66,0.0,-0.75975,0.00011,24.07715]
[1779200310840,35.35,76494.66,0.0,-0.75975,0.00011,24.07715]
[1779200311023,35.35,76494.66,0.0,-0.75975,0.00011,24.07715]
[1779200315548,35.36,76481.84,0.0,-0.76119,0.00011,23.99184]
[1779200316441,35.36,76481.84,0.0,-0.76119,0.00011,23.99184]
[1779200316520,35.36,76481.84,0.0,-0.76119,0.00011,23.99184]
[1779200316986,35.36,76484.36,0.0,-0.7609,0.00011,24.00869]
[1779200317563,35.36,76485.57,0.0,-0.76076,0.00011,24.01703]
[1779200318570,35.36,76480.26,0.0,-0.76135,0.00011,23.98274]
[1779200318987,35.36,76480.26,0.0,-0.76135,0.00011,23.98274]
[1779200319024,35.36,76480.26,0.0,-0.76135,0.00011,23.98274]
[1779200319039,35.36,76480.26,0.0,-0.76135,0.00011,23.98274]
[1779200319591,35.36,76480.26,0.0,-0.76135,0.00011,23.98274]
[1779200319646,35.36,76482.18,0.0,-0.76112,0.00011,23.99571]
[1779200319771,35.36,76482.18,0.0,-0.76112,0.00011,23.99571]
[1779200319996,35.36,76482.18,0.0,-0.76112,0.00011,23.99571]
[1779200320020,35.36,76482.18,0.0,-0.76112,0.00011,23.99571]
[1779200320048,35.36,76482.18,0.0,-0.76112,0.00011,23.99571]
[1779200320435,35.36,76482.18,0.0,-0.76112,0.00011,23.99571]
[1779200320584,35.36,76479.72,0.0,-0.76139,0.00011,23.98006]
[1779200321591,35.36,76488.73,0.0,-0.76037,0.00011,24.03938]
[1779200322597,35.37,76492.23,0.0,-0.75996,0.00011,24.06267]
[1779200323045,35.37,76492.23,0.0,-0.75996,0.00011,24.06267]
[1779200323605,35.37,76493.74,0.0,-0.75978,0.00011,24.0729]
[1779200323738,35.37,76493.74,0.0,-0.75978,0.00011,24.0729]
[1779200323770,35.37,76493.74,0.0,-0.75978,0.00011,24.0729]
[1779200323800,35.37,76493.74,0.0,-0.75978,0.00011,24.0729]
[1779200324700,35.37,76493.74,0.0,-0.75978,0.00011,24.0729]
[1779200324613,35.37,76483.54,0.0,-0.76093,0.00011,24.00667]
[1779200324770,35.37,76483.54,0.0,-0.76093,0.00011,24.00667]
[1779200324906,35.37,76483.54,0.0,-0.76093,0.00011,24.00667]
[1779200325015,35.37,76483.54,0.0,-0.76093,0.00011,24.00667]
[1779200325620,35.37,76470.48,0.0,-0.7624,0.00011,23.92154]
[1779200325976,35.37,76470.48,0.0,-0.7624,0.00011,23.92154]
[1779200326627,35.37,76468.91,0.0,-0.76257,0.00011,23.91168]
[1779200327032,35.37,76468.91,0.0,-0.76257,0.00011,23.91168]
[1779200327634,35.37,76471.31,0.0,-0.76229,0.00011,23.92793]
[1779200328641,35.37,76476.19,0.0,-0.76173,0.00011,23.96041]
[1779200329277,35.37,76476.19,0.0,-0.76173,0.00011,23.96041]
[1779200329326,35.37,76476.19,0.0,-0.76173,0.00011,23.96041]
[1779200329521,35.37,76476.19,0.0,-0.76173,0.00011,23.96041]
[1779200329648,35.37,76479.35,0.0,-0.76137,0.00011,23.98159]
[1779200331662,35.38,76470.15,0.0,-0.76239,0.00011,23.92228]
[1779200332669,35.38,76458.72,0.0,-0.76367,0.00011,23.84775]
[1779200333676,35.38,76455.3,0.0,-0.76405,0.00011,23.82579]
[1779200333894,35.38,76455.3,0.0,-0.76405,0.00011,23.82579]
[1779200333947,35.38,76455.3,0.0,-0.76405,0.00011,23.82579]
[1779200334028,35.38,76455.3,0.0,-0.76405,0.00011,23.82579]
[1779200334690,35.38,76457.25,0.0,-0.76382,0.00011,23.8392]
[1779200335694,35.38,76451.41,0.0,-0.76446,0.00011,23.80142]
[1779200336701,35.38,76448.91,0.0,-0.76473,0.00011,23.78546]
[1779200336915,35.38,76448.91,0.0,-0.76473,0.00011,23.78546]
[1779200337718,35.39,76442.05,0.0,-0.76549,0.00011,23.7408]
[1779200338716,35.39,76448.24,0.0,-0.76479,0.00011,23.78213]
[1779200339724,35.39,76453.08,0.0,-0.76423,0.00011,23.81456]
[1779200340730,35.39,76454.3,0.0,-0.76408,0.00011,23.82362]
[1779200340920,35.39,76454.3,0.0,-0.76408,0.00011,23.82362]
[1779200341745,35.39,76458.59,0.0,-0.7636,0.00011,23.8518]
[1779200343418,35.39,76458.59,0.0,-0.7636,0.00011,23.8518]
[1779200343521,35.39,76458.59,0.0,-0.7636,0.00011,23.8518]
[1779200343694,35.39,76458.59,0.0,-0.7636,0.00011,23.8518]
[1779200343725,35.39,76461.49,0.0,-0.76325,0.00011,23.87178]
[1779200343772,35.39,76461.49,0.0,-0.76325,0.00011,23.87178]
[1779200349936,35.4,76460.82,0.0,-0.76327,0.00011,23.87057]
[1779200349988,35.4,76460.82,0.0,-0.76327,0.00011,23.87057]
[1779200350026,35.4,76460.82,0.0,-0.76327,0.00011,23.87057]
[1779200350035,35.4,76459.87,0.0,-0.76337,0.00011,23.86489]
[1779200350808,35.41,76461.96,0.0,-0.76312,0.00011,23.87915]
[1779200354114,35.41,76461.73,0.0,-0.76313,0.00011,23.87873]
[1779200354166,35.41,76461.73,0.0,-0.76313,0.00011,23.87873]
[1779200354281,35.41,76461.73,0.0,-0.76313,0.00011,23.87873]
[1779200354368,35.41,76461.08,0.0,-0.76319,0.00011,23.875]
[1779200354836,35.41,76451.02,0.0,-0.76431,0.00011,23.8095]
[1779200355844,35.41,76442.9,0.0,-0.76521,0.00011,23.75672]
[1779200356851,35.41,76416.3,0.0,-0.76818,0.00011,23.58168]
[1779200357893,35.41,76416.3,0.0,-0.76818,0.00011,23.58168]
[1779200358004,35.41,76416.3,0.0,-0.76818,0.00011,23.58168]
[1779200358092,35.42,76387.96,0.0,-0.77132,0.00011,23.39371]
[1779200358864,35.43,76392.29,0.0,-0.77073,0.00011,23.42904]
[1779200359880,35.43,76392.29,0.0,-0.77073,0.00011,23.42904]
[1779200360276,35.43,76392.29,0.0,-0.77073,0.00011,23.42904]
[1779200360365,35.45,76388.84,0.0,-0.771,0.00011,23.41212]
[1779200360879,35.45,76382.95,0.0,-0.77163,0.00011,23.37403]
[1779200361886,35.45,76385.41,0.0,-0.77134,0.00011,23.3919]
[1779200363465,35.45,76385.41,0.0,-0.77134,0.00011,23.3919]
[1779200363539,35.46,76367.89,0.0,-0.77327,0.00011,23.27531]
[1779200363900,35.46,76342.96,0.0,-0.776,0.00011,23.10868]
[1779200364907,35.46,76338.8,0.0,-0.77639,0.00011,23.08411]
[1779200366727,35.46,76338.8,0.0,-0.77639,0.00011,23.08411]
[1779200366749,35.46,76331.23,0.0,-0.77721,0.00011,23.03354]
[1779200366922,35.47,76325.17,0.0,-0.77787,0.00011,22.99311]
[1779200367929,35.47,76331.96,0.0,-0.77712,0.00011,23.03908]
[1779200369942,35.47,76340.58,0.0,-0.77617,0.00011,23.09754]
[1779200370950,35.47,76350.73,0.0,-0.77506,0.00011,23.16586]
[1779200371957,35.47,76361.44,0.0,-0.7739,0.00011,23.23427]
[1779200372964,35.47,76377.84,0.0,-0.7721,0.00011,23.34378]
[1779200373971,35.47,76385.97,0.0,-0.77119,0.00011,23.39815]
[1779200375302,35.47,76385.97,0.0,-0.77119,0.00011,23.39815]
[1779200375985,35.47,76373.1,0.0,-0.7726,0.00011,23.31294]
[1779200376997,35.47,76373.88,0.0,-0.77252,0.00011,23.31813]
[1779200378001,35.47,76381.47,0.0,-0.77167,0.00011,23.36929]
[1779200379416,35.47,76381.47,0.0,-0.77167,0.00011,23.36929]
[1779200379466,35.48,76413.63,0.0,-0.76807,0.00011,23.58494]
[1779200380022,35.48,76420.99,0.0,-0.76724,0.00011,23.63411]
[1779200381022,35.48,76416.21,0.0,-0.76776,0.00011,23.60309]
[1779200383036,35.49,76418.5,0.0,-0.76748,0.00011,23.61958]
[1779200384043,35.49,76420.47,0.0,-0.76725,0.00011,23.63325]
[1779200385052,35.49,76423.87,0.0,-0.76686,0.00011,23.65631]
[1779200386059,35.49,76426.22,0.0,-0.76659,0.00011,23.67241]
[1779200389080,35.5,76435.8,0.0,-0.76548,0.00011,23.7372]
[1779200390551,35.5,76435.8,0.0,-0.76548,0.00011,23.7372]
[1779200390566,35.5,76446.38,0.0,-0.76429,0.00011,23.80716]
[1779200391064,35.5,76446.38,0.0,-0.76429,0.00011,23.80716]
[1779200391096,35.5,76456.16,0.0,-0.76318,0.00011,23.87167]
[1779200392104,35.5,76457.56,0.0,-0.76302,0.00011,23.8813]
[1779200393111,35.5,76448.54,0.0,-0.76402,0.00011,23.82272]
[1779200394118,35.5,76438.84,0.0,-0.7651,0.00011,23.75951]
[1779200395125,35.5,76434.98,0.0,-0.76553,0.00011,23.73465]
[1779200396589,35.51,76429.55,0.0,-0.76612,0.00011,23.69947]
[1779200397142,35.51,76424.78,0.0,-0.76664,0.00011,23.66863]
[1779200398148,35.51,76417.63,0.0,-0.76743,0.00011,23.62212]
[1779200399155,35.51,76416.0,0.0,-0.7676,0.00011,23.61202]
[1779200401170,35.51,76421.71,0.0,-0.76694,0.00011,23.65099]
[1779200402179,35.52,76418.26,0.0,-0.76731,0.00011,23.62887]
[1779200403188,35.52,76410.1,0.0,-0.76821,0.00011,23.57569]
[1779200404192,35.52,76402.96,0.0,-0.76899,0.00011,23.52923]
[1779200405200,35.52,76404.88,0.0,-0.76877,0.00011,23.54257]
[1779200406662,35.52,76404.88,0.0,-0.76877,0.00011,23.54257]
[1779200406764,35.52,76406.12,0.0,-0.76862,0.00011,23.55139]
[1779200407214,35.52,76409.39,0.0,-0.76824,0.00011,23.5736]
[1779200408225,35.53,76411.85,0.0,-0.76796,0.00011,23.59042]
[1779200409228,35.53,76414.65,0.0,-0.76764,0.00011,23.60954]
[1779200410235,35.53,76409.57,0.0,-0.76819,0.00011,23.57665]
[1779200411242,35.53,76407.27,0.0,-0.76844,0.00011,23.56206]
[1779200412248,35.53,76400.72,0.0,-0.76915,0.00011,23.5193]
[1779200413256,35.53,76405.69,0.0,-0.76859,0.00011,23.5527]
[1779200414268,35.54,76414.56,0.0,-0.7676,0.00011,23.61184]
[1779200415273,35.54,76407.95,0.0,-0.76832,0.00011,23.56878]
[1779200416279,35.54,76397.4,0.0,-0.76948,0.00011,23.49959]
[1779200417287,35.54,76393.59,0.0,-0.7699,0.00011,23.47447]
[1779200418496,35.54,76393.59,0.0,-0.7699,0.00011,23.47447]
[1779200418561,35.54,76380.53,0.0,-0.77134,0.00011,23.38802]
[1779200419303,35.54,76375.22,0.0,-0.77192,0.00011,23.35286]
[1779200420310,35.54,76377.84,0.0,-0.77163,0.00011,23.37039]
[1779200423331,35.54,76379.47,0.0,-0.77145,0.00011,23.38154]
[1779200425345,35.54,76383.66,0.0,-0.77098,0.00011,23.40966]
[1779200426354,35.54,76385.99,0.0,-0.77072,0.00011,23.42529]
[1779200427714,35.54,76385.99,0.0,-0.77072,0.00011,23.42529]
[1779200427760,35.54,76385.99,0.0,-0.77072,0.00011,23.42529]
[1779200427773,35.54,76385.99,0.0,-0.77072,0.00011,23.42529]
[1779200427818,35.54,76382.53,0.0,-0.7711,0.00011,23.40252]
[1779200429376,35.54,76373.71,0.0,-0.77207,0.00011,23.34425]
[1779200430383,35.54,76371.79,0.0,-0.77227,0.00011,23.33163]
[1779200431136,35.54,76371.79,0.0,-0.77227,0.00011,23.33163]
[1779200431188,35.54,76371.79,0.0,-0.77227,0.00011,23.33163]
[1779200431271,35.54,76371.79,0.0,-0.77227,0.00011,23.33163]
[1779200431390,35.54,76371.03,0.0,-0.77238,0.00011,23.32329]
[1779200433404,35.54,76372.81,0.0,-0.77218,0.00011,23.33544]
[1779200434410,35.54,76366.37,0.0,-0.77288,0.00011,23.29277]
[1779200435295,35.54,76366.37,0.0,-0.77288,0.00011,23.29277]
[1779200435348,35.54,76366.37,0.0,-0.77288,0.00011,23.29277]
[1779200435521,35.54,76366.37,0.0,-0.77288,0.00011,23.29277]
[1779200435623,35.54,76364.55,0.0,-0.77308,0.00011,23.28085]
[1779200436424,35.55,76369.44,0.0,-0.77254,0.00011,23.31359]
[1779200437432,35.55,76372.48,0.0,-0.7722,0.00011,23.33397]
[1779200438252,35.55,76372.48,0.0,-0.7722,0.00011,23.33397]
[1779200438272,35.55,76372.48,0.0,-0.7722,0.00011,23.33397]
[1779200438302,35.55,76372.48,0.0,-0.7722,0.00011,23.33397]
[1779200438520,35.55,76372.48,0.0,-0.7722,0.00011,23.33397]
[1779200438561,35.55,76382.08,0.0,-0.77114,0.00011,23.39797]
[1779200439858,35.55,76390.97,0.0,-0.77015,0.00011,23.45708]
[1779200440453,35.55,76393.0,0.0,-0.76993,0.00011,23.47065]
[1779200441460,35.55,76391.19,0.0,-0.77012,0.00011,23.45879]
[1779200441888,35.55,76391.19,0.0,-0.77012,0.00011,23.45879]
[1779200441940,35.55,76391.19,0.0,-0.77012,0.00011,23.45879]
[1779200442022,35.55,76391.19,0.0,-0.77012,0.00011,23.45879]
[1779200442467,35.55,76392.23,0.0,-0.77001,0.00011,23.4658]
[1779200443474,35.55,76387.54,0.0,-0.77052,0.00011,23.43487]
[1779200444481,35.55,76378.23,0.0,-0.77155,0.00011,23.3733]
[1779200445292,35.55,76378.23,0.0,-0.77155,0.00011,23.3733]
[1779200445311,35.55,76378.23,0.0,-0.77155,0.00011,23.3733]
[1779200445520,35.55,76378.23,0.0,-0.77155,0.00011,23.3733]
[1779200445540,35.55,76374.08,0.0,-0.772,0.00011,23.34597]
[1779200447502,35.55,76377.17,0.0,-0.77165,0.00011,23.36676]
[1779200448509,35.55,76375.46,0.0,-0.77184,0.00011,23.35552]
[1779200449516,35.55,76377.36,0.0,-0.77163,0.00011,23.36826]
[1779200450527,35.55,76377.36,0.0,-0.77163,0.00011,23.36826]
[1779200450580,35.55,76377.36,0.0,-0.77163,0.00011,23.36826]
[1779200450773,35.55,76377.36,0.0,-0.77163,0.00011,23.36826]
[1779200450805,35.55,76377.41,0.0,-0.77162,0.00011,23.3687]
[1779200452540,35.55,76379.16,0.0,-0.77143,0.00011,23.38052]
[1779200453545,35.55,76386.35,0.0,-0.77062,0.00011,23.42874]
[1779200455622,35.55,76387.23,0.0,-0.77052,0.00011,23.43473]
[1779200455676,35.55,76387.23,0.0,-0.77052,0.00011,23.43473]
[1779200455770,35.55,76387.23,0.0,-0.77052,0.00011,23.43473]
[1779200455880,35.55,76388.1,0.0,-0.77042,0.00011,23.44065]
[1779200456565,35.56,76406.71,0.0,-0.76836,0.00011,23.56414]
[1779200457573,35.56,76410.84,0.0,-0.76789,0.00011,23.59209]
[1779200458580,35.56,76409.16,0.0,-0.76806,0.00011,23.58158]
[1779200459586,35.56,76402.01,0.0,-0.76885,0.00011,23.53499]
[1779200460594,35.56,76395.97,0.0,-0.7695,0.00011,23.49573]
[1779200461601,35.56,76388.52,0.0,-0.77032,0.00011,23.44701]
[1779200462610,35.56,76376.47,0.0,-0.77164,0.00011,23.36765]
[1779200463616,35.56,76371.57,0.0,-0.77217,0.00011,23.33522]
[1779200464624,35.57,76364.64,0.0,-0.77293,0.00011,23.28931]
[1779200466074,35.57,76363.89,0.0,-0.77301,0.00011,23.28452]
[1779200466126,35.57,76363.89,0.0,-0.77301,0.00011,23.28452]
[1779200466870,35.57,76363.89,0.0,-0.77301,0.00011,23.28452]
[1779200466638,35.57,76366.37,0.0,-0.77273,0.00011,23.30122]
[1779200466922,35.57,76366.37,0.0,-0.77273,0.00011,23.30122]
[1779200467645,35.57,76364.72,0.0,-0.77291,0.00011,23.29043]
[1779200467984,35.57,76364.72,0.0,-0.77291,0.00011,23.29043]
[1779200468651,35.57,76364.52,0.0,-0.77293,0.00011,23.28929]
[1779200469659,35.57,76352.2,0.0,-0.77428,0.00011,23.20747]
[1779200470666,35.57,76349.25,0.0,-0.7746,0.00011,23.18807]
[1779200471604,35.57,76349.25,0.0,-0.7746,0.00011,23.18807]
[1779200471656,35.57,76349.25,0.0,-0.7746,0.00011,23.18807]
[1779200471674,35.57,76347.88,0.0,-0.77474,0.00011,23.17922]
[1779200472807,35.57,76347.88,0.0,-0.77474,0.00011,23.17922]
[1779200473688,35.57,76341.81,0.0,-0.77539,0.00011,23.13931]
[1779200474695,35.58,76335.82,0.0,-0.776,0.00011,23.10167]
[1779200475702,35.58,76334.4,0.0,-0.77611,0.00011,23.09499]
[1779200476393,35.58,76334.4,0.0,-0.77611,0.00011,23.09499]
[1779200478723,35.6,76332.11,0.0,-0.77624,0.00011,23.08698]
[1779200480742,35.6,76322.27,0.0,-0.7773,0.00011,23.02152]
[1779200481232,35.6,76322.27,0.0,-0.7773,0.00011,23.02152]
[1779200481749,35.6,76315.09,0.0,-0.77807,0.00011,22.97369]
[1779200483764,35.61,76317.01,0.0,-0.77785,0.00011,22.98716]
[1779200484545,35.61,76317.01,0.0,-0.77785,0.00011,22.98716]
[1779200484770,35.61,76311.3,0.0,-0.77847,0.00011,22.94918]
[1779200485777,35.61,76310.15,0.0,-0.77859,0.00011,22.9418]
[1779200486784,35.61,76309.24,0.0,-0.77868,0.00011,22.93603]
[1779200488800,35.61,76320.89,0.0,-0.77741,0.00011,23.0145]
[1779200489807,35.61,76336.41,0.0,-0.77572,0.00011,23.11855]
[1779200490814,35.61,76334.1,0.0,-0.77597,0.00011,23.10337]
[1779200491821,35.61,76334.83,0.0,-0.7759,0.00011,23.10506]
[1779200492828,35.61,76338.34,0.0,-0.77552,0.00011,23.12875]
[1779200494842,35.61,76332.74,0.0,-0.77612,0.00011,23.09188]
[1779200496856,35.61,76334.67,0.0,-0.7759,0.00011,23.10528]
[1779200497865,35.62,76338.33,0.0,-0.7755,0.00011,23.12997]
[1779200498871,35.62,76341.23,0.0,-0.77518,0.00011,23.14957]
[1779200499895,35.62,76349.02,0.0,-0.77432,0.00011,23.2017]
[1779200500899,35.62,76321.96,0.0,-0.77726,0.00011,23.02133]
[1779200501559,35.62,76321.96,0.0,-0.77726,0.00011,23.02133]
[1779200501906,35.62,76309.98,0.0,-0.77856,0.00011,22.94113]
[1779200502913,35.62,76298.39,0.0,-0.77981,0.00011,22.86367]
[1779200503920,35.62,76306.52,0.0,-0.77893,0.00011,22.91837]
[1779200504927,35.62,76310.85,0.0,-0.77845,0.00011,22.94768]
[1779200505569,35.62,76310.85,0.0,-0.77845,0.00011,22.94768]
[1779200505933,35.62,76308.57,0.0,-0.7787,0.00011,22.9326]
[1779200506941,35.62,76305.91,0.0,-0.77898,0.00011,22.91494]
[1779200507816,35.62,76305.91,0.0,-0.77898,0.00011,22.91494]
[1779200507948,35.62,76300.66,0.0,-0.77955,0.00011,22.8799]
[1779200508956,35.62,76296.1,0.0,-0.78003,0.00011,22.84949]
[1779200509962,35.62,76294.34,0.0,-0.78022,0.00011,22.83792]
[1779200510968,35.62,76293.59,0.0,-0.78029,0.00011,22.83317]
[1779200511975,35.62,76294.24,0.0,-0.78022,0.00011,22.83783]
[1779200512983,35.62,76293.41,0.0,-0.7803,0.00011,22.83303]
[1779200514997,35.63,76289.77,0.0,-0.78068,0.00011,22.80924]
[1779200516008,35.63,76289.98,0.0,-0.78065,0.00011,22.81098]
[1779200517179,35.63,76289.98,0.0,-0.78065,0.00011,22.81098]
[1779200517698,35.63,76285.83,0.0,-0.78109,0.00011,22.78339]
[1779200518165,35.63,76285.83,0.0,-0.78109,0.00011,22.78339]
[1779200519067,35.64,76272.21,0.0,-0.78247,0.00011,22.69635]
[1779200520051,35.64,76258.68,0.0,-0.78391,0.00011,22.60541]
[1779200520999,35.64,76258.68,0.0,-0.78391,0.00011,22.60541]
[1779200521058,35.64,76254.39,0.0,-0.78436,0.00011,22.57682]
[1779200522060,35.64,76244.57,0.0,-0.7854,0.00011,22.5107]
[1779200523067,35.64,76249.26,0.0,-0.78489,0.00011,22.54277]
[1779200524089,35.65,76260.37,0.0,-0.78364,0.00011,22.62197]
[1779200525141,35.65,76277.19,0.0,-0.78185,0.00011,22.73535]
[1779200526106,35.66,76289.71,0.0,-0.78045,0.00011,22.8228]
[1779200527217,35.66,76289.71,0.0,-0.78045,0.00011,22.8228]
[1779200527281,35.66,76284.22,0.0,-0.78103,0.00011,22.78621]
[1779200528137,35.66,76273.88,0.0,-0.78214,0.00011,22.71686]
[1779200529144,35.66,76273.17,0.0,-0.78221,0.00011,22.71238]
[1779200530151,35.68,76283.28,0.0,-0.78104,0.00011,22.78565]
[1779200531107,35.68,76283.28,0.0,-0.78104,0.00011,22.78565]
[1779200531158,35.69,76297.63,0.0,-0.77942,0.00011,22.88626]
[1779200532165,35.69,76296.17,0.0,-0.77957,0.00011,22.87679]
[1779200533172,35.69,76293.87,0.0,-0.77982,0.00011,22.8617]
[1779200534179,35.69,76291.11,0.0,-0.78011,0.00011,22.84354]
[1779200535999,35.69,76291.11,0.0,-0.78011,0.00011,22.84354]
[1779200535186,35.7,76295.73,0.0,-0.77955,0.00011,22.87817]
[1779200536193,35.7,76304.28,0.0,-0.77862,0.00011,22.93573]
[1779200537200,35.7,76314.53,0.0,-0.77751,0.00011,23.00462]
[1779200538207,35.7,76321.95,0.0,-0.7767,0.00011,23.05443]
[1779200539214,35.7,76323.48,0.0,-0.77653,0.00011,23.06491]
[1779200542895,35.71,76324.64,0.0,-0.77639,0.00011,23.0738]
[1779200543244,35.71,76328.28,0.0,-0.77598,0.00011,23.09843]
[1779200544250,35.71,76329.58,0.0,-0.77584,0.00011,23.10744]
[1779200545258,35.71,76326.6,0.0,-0.77615,0.00011,23.08793]
[1779200546265,35.71,76324.89,0.0,-0.77633,0.00011,23.07691]
[1779200548279,35.71,76323.66,0.0,-0.77646,0.00011,23.06934]
[1779200550293,35.71,76319.21,0.0,-0.77693,0.00011,23.0402]
[1779200551299,35.71,76317.87,0.0,-0.77709,0.00011,23.02811]
[1779200552885,35.71,76317.87,0.0,-0.77709,0.00011,23.02811]
[1779200552939,35.71,76309.63,0.0,-0.77798,0.00011,22.97342]
[1779200553315,35.71,76304.0,0.0,-0.77858,0.00011,22.93617]
[1779200554322,35.72,76305.89,0.0,-0.77837,0.00011,22.94923]
[1779200556338,35.72,76298.19,0.0,-0.77918,0.00011,22.89854]
[1779200557343,35.72,76297.34,0.0,-0.77927,0.00011,22.89332]
[1779200558350,35.72,76298.05,0.0,-0.77918,0.00011,22.89854]
[1779200559356,35.72,76300.23,0.0,-0.77894,0.00011,22.91359]
[1779200560364,35.72,76307.13,0.0,-0.77819,0.00011,22.96017]
[1779200561371,35.72,76318.26,0.0,-0.77698,0.00011,23.03484]
[1779200562378,35.72,76311.56,0.0,-0.7777,0.00011,22.99045]
[1779200563385,35.72,76306.29,0.0,-0.77826,0.00011,22.95561]
[1779200564392,35.73,76305.39,0.0,-0.77835,0.00011,22.94999]
[1779200565399,35.73,76304.72,0.0,-0.77842,0.00011,22.94592]
[1779200567412,35.73,76303.25,0.0,-0.77856,0.00011,22.93691]
[1779200569427,35.73,76302.55,0.0,-0.77862,0.00011,22.93307]
[1779200570433,35.73,76303.56,0.0,-0.77851,0.00011,22.94025]
[1779200573454,35.74,76308.44,0.0,-0.77796,0.00011,22.97409]
[1779200574462,35.74,76310.43,0.0,-0.77774,0.00011,22.98775]
[1779200575469,35.74,76313.8,0.0,-0.77737,0.00011,23.01059]
[1779200576476,35.74,76316.18,0.0,-0.77711,0.00011,23.0268]
[1779200580569,35.74,76316.73,0.0,-0.77703,0.00011,23.03139]
[1779200580665,35.74,76327.27,0.0,-0.77588,0.00011,23.10188]
[1779200581104,35.74,76327.27,0.0,-0.77588,0.00011,23.10188]
[1779200581512,35.74,76321.9,0.0,-0.77646,0.00011,23.06636]
[1779200582519,35.74,76308.8,0.0,-0.77787,0.00011,22.9793]
[1779200583571,35.74,76306.89,0.0,-0.77807,0.00011,22.96691]
[1779200584565,35.74,76318.18,0.0,-0.77685,0.00011,23.04259]
[1779200585858,35.74,76318.18,0.0,-0.77685,0.00011,23.04259]
[1779200585954,35.74,76319.43,0.0,-0.77671,0.00011,23.0512]
[1779200586579,35.75,76315.99,0.0,-0.77707,0.00011,23.02856]
[1779200587585,35.75,76323.14,0.0,-0.7763,0.00011,23.07648]
[1779200589600,35.75,76325.71,0.0,-0.77601,0.00011,23.09429]
[1779200592032,35.75,76325.38,0.0,-0.77604,0.00011,23.09242]
[1779200592620,35.75,76327.99,0.0,-0.77574,0.00011,23.11045]
[1779200593628,35.75,76330.78,0.0,-0.77543,0.00011,23.12931]
[1779200594635,35.75,76339.1,0.0,-0.77452,0.00011,23.18484]
[1779200596650,35.75,76341.01,0.0,-0.7743,0.00011,23.19821]
[1779200597656,35.75,76343.71,0.0,-0.774,0.00011,23.21645]
[1779200598665,35.76,76349.0,0.0,-0.77342,0.00011,23.25181]
[1779200599672,35.76,76359.61,0.0,-0.77226,0.00011,23.32229]
[1779200600679,35.76,76361.72,0.0,-0.77202,0.00011,23.33652]
[1779200604707,35.76,76359.83,0.0,-0.77221,0.00011,23.32516]
[1779200606721,35.76,76357.89,0.0,-0.77241,0.00011,23.31293]
[1779200607402,35.76,76357.89,0.0,-0.77241,0.00011,23.31293]
[1779200607649,35.76,76357.89,0.0,-0.77241,0.00011,23.31293]
[1779200607728,35.76,76358.43,0.0,-0.77235,0.00011,23.3168]
[1779200608735,35.76,76362.44,0.0,-0.7719,0.00011,23.34359]
[1779200609746,35.76,76376.5,0.0,-0.77036,0.00011,23.43655]
[1779200610386,35.76,76376.5,0.0,-0.77036,0.00011,23.43655]
[1779200610469,35.76,76376.5,0.0,-0.77036,0.00011,23.43655]
[1779200610748,35.76,76378.53,0.0,-0.77013,0.00011,23.45008]
[1779200611756,35.76,76382.66,0.0,-0.7697,0.00011,23.47396]
[1779200614236,35.77,76382.99,0.0,-0.76966,0.00011,23.47632]
[1779200614705,35.77,76382.99,0.0,-0.76966,0.00011,23.47632]
[1779200614771,35.77,76382.99,0.0,-0.76966,0.00011,23.47632]
[1779200614774,35.77,76382.99,0.0,-0.76966,0.00011,23.47632]
[1779200614776,35.77,76376.18,0.0,-0.7704,0.00011,23.43166]
[1779200615954,35.77,76376.18,0.0,-0.7704,0.00011,23.43166]
[1779200615958,35.77,76370.31,0.0,-0.77104,0.00011,23.39319]
[1779200616398,35.77,76370.31,0.0,-0.77104,0.00011,23.39319]
[1779200616791,35.77,76366.89,0.0,-0.77142,0.00011,23.37077]
[1779200618805,35.77,76356.82,0.0,-0.77251,0.00011,23.30459]
[1779200619811,35.77,76356.82,0.0,-0.77251,0.00011,23.30459]
[1779200619812,35.77,76346.49,0.0,-0.77364,0.00011,23.23648]
[1779200620819,35.77,76343.67,0.0,-0.77394,0.00011,23.21811]
[1779200621825,35.77,76353.13,0.0,-0.7729,0.00011,23.28106]
[1779200622833,35.77,76357.41,0.0,-0.77243,0.00011,23.30961]
[1779200624847,35.77,76353.85,0.0,-0.77281,0.00011,23.28653]
[1779200627103,35.77,76361.48,0.0,-0.77197,0.00011,23.33742]
[1779200627869,35.77,76365.75,0.0,-0.7715,0.00011,23.36579]
[1779200629887,35.77,76345.21,0.0,-0.77373,0.00011,23.23046]
[1779200630117,35.77,76345.21,0.0,-0.77373,0.00011,23.23046]
[1779200630286,35.77,76345.21,0.0,-0.77373,0.00011,23.23046]
[1779200630377,35.77,76345.21,0.0,-0.77373,0.00011,23.23046]
[1779200630893,35.78,76319.75,0.0,-0.77649,0.00011,23.06186]
[1779200631900,35.78,76324.12,0.0,-0.77601,0.00011,23.09116]
[1779200633504,35.78,76324.14,0.0,-0.77601,0.00011,23.09151]
[1779200635528,35.78,76326.14,0.0,-0.77578,0.00011,23.10539]
[1779200636757,35.78,76326.49,0.0,-0.77574,0.00011,23.108]
[1779200640455,35.78,76320.79,0.0,-0.77634,0.00011,23.07131]
[1779200642948,35.78,76328.21,0.0,-0.77552,0.00011,23.1211]
[1779200643992,35.78,76323.29,0.0,-0.77605,0.00011,23.08894]
[1779200646023,35.79,76317.88,0.0,-0.77663,0.00011,23.05332]
[1779200647311,35.79,76313.94,0.0,-0.77705,0.00011,23.02732]
[1779200649033,35.79,76315.63,0.0,-0.77686,0.00011,23.03881]
[1779200654089,35.79,76316.73,0.0,-0.77672,0.00011,23.04746]
[1779200655096,35.79,76322.4,0.0,-0.7761,0.00011,23.08539]
[1779200656103,35.79,76328.17,0.0,-0.77547,0.00011,23.12394]
[1779200656687,35.79,76328.17,0.0,-0.77547,0.00011,23.12394]
[1779200657110,35.79,76322.97,0.0,-0.77603,0.00011,23.08958]
[1779200660538,35.79,76324.41,0.0,-0.77587,0.00011,23.09966]
[1779200661138,35.79,76332.05,0.0,-0.77504,0.00011,23.15057]
[1779200663151,35.8,76338.1,0.0,-0.77437,0.00011,23.19124]
[1779200665265,35.8,76337.47,0.0,-0.77443,0.00011,23.18745]
[1779200665272,35.8,76337.47,0.0,-0.77443,0.00011,23.18745]
[1779200665314,35.8,76337.47,0.0,-0.77443,0.00011,23.18745]
[1779200665509,35.8,76337.47,0.0,-0.77443,0.00011,23.18745]
[1779200665521,35.8,76337.47,0.0,-0.77443,0.00011,23.18745]
[1779200665608,35.8,76338.67,0.0,-0.77429,0.00011,23.19611]
[1779200668275,35.8,76335.79,0.0,-0.7746,0.00011,23.17738]
[1779200668293,35.8,76326.38,0.0,-0.77561,0.00011,23.11544]
[1779200670201,35.8,76325.85,0.0,-0.77566,0.00011,23.11223]
[1779200671208,35.8,76332.92,0.0,-0.77491,0.00011,23.15604]
[1779200672217,35.8,76340.85,0.0,-0.77404,0.00011,23.20902]
[1779200674229,35.8,76343.93,0.0,-0.7737,0.00011,23.23011]
[1779200675272,35.8,76343.93,0.0,-0.7737,0.00011,23.23011]
[1779200675324,35.8,76343.93,0.0,-0.7737,0.00011,23.23011]
[1779200675520,35.8,76343.93,0.0,-0.7737,0.00011,23.23011]
[1779200678259,35.81,76335.75,0.0,-0.77456,0.00011,23.17721]
[1779200682562,35.81,76338.08,0.0,-0.77429,0.00011,23.19379]
[1779200682568,35.81,76338.08,0.0,-0.77429,0.00011,23.19379]
[1779200682772,35.81,76338.08,0.0,-0.77429,0.00011,23.19379]
[1779200682782,35.81,76342.98,0.0,-0.77375,0.00011,23.22649]
[1779200685308,35.81,76352.92,0.0,-0.77266,0.00011,23.29284]
[1779200686426,35.81,76352.92,0.0,-0.77266,0.00011,23.29284]
[1779200686486,35.81,76352.92,0.0,-0.77266,0.00011,23.29284]
[1779200686520,35.81,76352.92,0.0,-0.77266,0.00011,23.29284]
[1779200688411,35.81,76352.8,0.0,-0.77267,0.00011,23.29234]
[1779200688463,35.81,76352.8,0.0,-0.77267,0.00011,23.29234]
[1779200688520,35.81,76352.8,0.0,-0.77267,0.00011,23.29234]
[1779200688622,35.81,76351.98,0.0,-0.77275,0.00011,23.28708]
[1779200692360,35.82,76366.31,0.0,-0.77118,0.00011,23.38219]
[1779200694105,35.82,76369.53,0.0,-0.77082,0.00011,23.40362]
[1779200698401,35.82,76374.8,0.0,-0.77021,0.00011,23.43985]
[1779200700416,35.82,76379.85,0.0,-0.76964,0.00011,23.47436]
[1779200701635,35.82,76379.85,0.0,-0.76964,0.00011,23.47436]
[1779200703440,35.83,76387.53,0.0,-0.76877,0.00011,23.526]
[1779200704446,35.83,76401.79,0.0,-0.76718,0.00011,23.62044]
[1779200705665,35.83,76401.79,0.0,-0.76718,0.00011,23.62044]
[1779200705668,35.83,76404.91,0.0,-0.76682,0.00011,23.64137]
[1779200709482,35.84,76399.61,0.0,-0.76737,0.00011,23.60888]
[1779200710488,35.84,76391.53,0.0,-0.76825,0.00011,23.55648]
[1779200712502,35.84,76378.46,0.0,-0.76967,0.00011,23.47185]
[1779200713509,35.84,76369.81,0.0,-0.77061,0.00011,23.41565]
[1779200715523,35.85,76364.18,0.0,-0.77121,0.00011,23.37942]
[1779200717537,35.85,76357.23,0.0,-0.77197,0.00011,23.33392]
[1779200718544,35.85,76347.92,0.0,-0.77298,0.00011,23.27258]
[1779200719551,35.85,76343.51,0.0,-0.77346,0.00011,23.24359]
[1779200722572,35.85,76357.38,0.0,-0.77194,0.00011,23.33562]
[1779200723579,35.85,76363.69,0.0,-0.77125,0.00011,23.37728]
[1779200725786,35.85,76364.08,0.0,-0.7712,0.00011,23.37992]
[1779200725889,35.85,76339.18,0.0,-0.77392,0.00011,23.21577]
[1779200726612,35.85,76328.35,0.0,-0.77509,0.00011,23.14416]
[1779200727619,35.85,76326.47,0.0,-0.77529,0.00011,23.13185]
[1779200729738,35.85,76325.75,0.0,-0.77537,0.00011,23.12724]
[1779200731770,35.85,76325.44,0.0,-0.7754,0.00011,23.12553]
[1779200731848,35.85,76325.44,0.0,-0.7754,0.00011,23.12553]
[1779200732020,35.85,76325.44,0.0,-0.7754,0.00011,23.12553]
[1779200732152,35.85,76325.44,0.0,-0.7754,0.00011,23.12553]
[1779200732271,35.85,76326.55,0.0,-0.7753,0.00011,23.12961]
[1779200735554,35.85,76327.29,0.0,-0.7752,0.00011,23.13537]
[1779200735562,35.85,76327.29,0.0,-0.7752,0.00011,23.13537]
[1779200735771,35.85,76327.29,0.0,-0.7752,0.00011,23.13537]
[1779200735783,35.85,76328.54,0.0,-0.77506,0.00011,23.14394]
[1779200738696,35.86,76321.28,0.0,-0.77584,0.00011,23.0963]
[1779200739919,35.86,76321.28,0.0,-0.77584,0.00011,23.0963]
[1779200739979,35.86,76321.28,0.0,-0.77584,0.00011,23.0963]
[1779200740023,35.86,76321.28,0.0,-0.77584,0.00011,23.0963]
[1779200741527,35.86,76317.59,0.0,-0.77623,0.00011,23.07226]
[1779200741576,35.86,76317.59,0.0,-0.77623,0.00011,23.07226]
[1779200741773,35.86,76317.59,0.0,-0.77623,0.00011,23.07226]
[1779200741874,35.86,76319.31,0.0,-0.77604,0.00011,23.0839]
[1779200747869,35.86,76322.56,0.0,-0.77567,0.00011,23.10643]
[1779200747927,35.86,76322.56,0.0,-0.77567,0.00011,23.10643]
[1779200748022,35.86,76322.56,0.0,-0.77567,0.00011,23.10643]
[1779200749240,35.86,76321.85,0.0,-0.77574,0.00011,23.10191]
[1779200749269,35.86,76321.11,0.0,-0.77582,0.00011,23.09719]
[1779200749284,35.86,76321.11,0.0,-0.77582,0.00011,23.09719]
[1779200749882,35.86,76321.11,0.0,-0.77582,0.00011,23.09719]
[1779200750109,35.86,76321.11,0.0,-0.77582,0.00011,23.09719]
[1779200750198,35.86,76316.84,0.0,-0.77628,0.00011,23.06907]
[1779200753030,35.86,76312.27,0.0,-0.77677,0.00011,23.03908]
[1779200753082,35.86,76312.27,0.0,-0.77677,0.00011,23.03908]
[1779200753271,35.86,76315.18,0.0,-0.77645,0.00011,23.05858]
[1779200754205,35.86,76315.18,0.0,-0.77645,0.00011,23.05858]
[1779200754269,35.86,76315.4,0.0,-0.77642,0.00011,23.06027]
[1779200754375,35.86,76315.4,0.0,-0.77642,0.00011,23.06027]
[1779200754505,35.86,76315.4,0.0,-0.77642,0.00011,23.06027]
[1779200754519,35.86,76315.4,0.0,-0.77642,0.00011,23.06027]
[1779200754808,35.86,76314.25,0.0,-0.77654,0.00011,23.05286]
[1779200755816,35.86,76319.11,0.0,-0.77601,0.00011,23.08534]
[1779200757499,35.87,76322.26,0.0,-0.77567,0.00011,23.10649]
[1779200757521,35.87,76322.26,0.0,-0.77567,0.00011,23.10649]
[1779200758676,35.87,76321.87,0.0,-0.77571,0.00011,23.10414]
[1779200759773,35.87,76321.61,0.0,-0.77573,0.00011,23.10265]
[1779200760323,35.87,76320.71,0.0,-0.77582,0.00011,23.09692]
[1779200760328,35.87,76320.71,0.0,-0.77582,0.00011,23.09692]
[1779200760522,35.87,76320.71,0.0,-0.77582,0.00011,23.09692]
[1779200760852,35.87,76322.38,0.0,-0.77564,0.00011,23.10823]
[1779200763402,35.87,76325.44,0.0,-0.7753,0.00011,23.12882]
[1779200763520,35.87,76325.44,0.0,-0.7753,0.00011,23.12882]
[1779200763665,35.87,76325.44,0.0,-0.7753,0.00011,23.12882]
[1779200765778,35.87,76327.21,0.0,-0.77511,0.00011,23.1408]
[1779200766907,35.87,76329.62,0.0,-0.77484,0.00011,23.15687]
[1779200766998,35.87,76329.62,0.0,-0.77484,0.00011,23.15687]
[1779200767021,35.87,76329.62,0.0,-0.77484,0.00011,23.15687]
[1779200767101,35.87,76327.38,0.0,-0.77508,0.00011,23.14213]
[1779200769709,35.87,76329.04,0.0,-0.7749,0.00011,23.15332]
[1779200769761,35.87,76329.04,0.0,-0.7749,0.00011,23.15332]
[1779200769778,35.87,76329.04,0.0,-0.7749,0.00011,23.15332]
[1779200771359,35.87,76329.11,0.0,-0.77489,0.00011,23.15398]
[1779200772487,35.87,76327.37,0.0,-0.77508,0.00011,23.14256]
[1779200772521,35.87,76327.37,0.0,-0.77508,0.00011,23.14256]
[1779200772538,35.87,76327.37,0.0,-0.77508,0.00011,23.14256]
[1779200772680,35.87,76327.37,0.0,-0.77508,0.00011,23.14256]
[1779200772769,35.87,76327.37,0.0,-0.77508,0.00011,23.14256]
[1779200772936,35.87,76326.14,0.0,-0.77521,0.00011,23.13452]
[1779200773771,35.87,76326.14,0.0,-0.77521,0.00011,23.13452]
[1779200778325,35.87,76324.32,0.0,-0.7754,0.00011,23.12309]
[1779200778377,35.87,76324.32,0.0,-0.7754,0.00011,23.12309]
[1779200778520,35.87,76324.32,0.0,-0.7754,0.00011,23.12309]
[1779200778788,35.87,76324.32,0.0,-0.7754,0.00011,23.12309]
[1779200778840,35.87,76324.32,0.0,-0.7754,0.00011,23.12309]
[1779200779020,35.87,76324.32,0.0,-0.7754,0.00011,23.12309]
[1779200779121,35.87,76323.59,0.0,-0.77547,0.00011,23.11838]
[1779200780992,35.87,76332.29,0.0,-0.77453,0.00011,23.17618]
[1779200783006,35.87,76339.09,0.0,-0.77379,0.00011,23.2212]
[1779200784014,35.87,76345.07,0.0,-0.77314,0.00011,23.26068]
[1779200784376,35.87,76345.07,0.0,-0.77314,0.00011,23.26068]
[1779200784430,35.87,76345.07,0.0,-0.77314,0.00011,23.26068]
[1779200784521,35.87,76345.07,0.0,-0.77314,0.00011,23.26068]
[1779200785064,35.87,76345.07,0.0,-0.77314,0.00011,23.26068]
[1779200785122,35.87,76345.07,0.0,-0.77314,0.00011,23.26068]
[1779200785270,35.87,76345.07,0.0,-0.77314,0.00011,23.26068]
[1779200785163,35.87,76341.49,0.0,-0.77352,0.00011,23.23726]
[1779200789819,35.88,76344.48,0.0,-0.77318,0.00011,23.25796]
[1779200789895,35.88,76344.48,0.0,-0.77318,0.00011,23.25796]
[1779200790254,35.88,76344.48,0.0,-0.77318,0.00011,23.25796]
[1779200791069,35.88,76359.86,0.0,-0.77152,0.00011,23.35626]
[1779200792074,35.88,76369.35,0.0,-0.77048,0.00011,23.41872]
[1779200793081,35.88,76373.26,0.0,-0.77005,0.00011,23.4445]
[1779200794263,35.88,76373.26,0.0,-0.77005,0.00011,23.4445]
[1779200798139,35.88,76373.9,0.0,-0.76996,0.00011,23.44991]
[1779200798269,35.88,76373.9,0.0,-0.76996,0.00011,23.44991]
[1779200799123,35.88,76368.07,0.0,-0.77059,0.00011,23.41223]
[1779200801137,35.89,76360.29,0.0,-0.77142,0.00011,23.36181]
[1779200802801,35.89,76356.6,0.0,-0.77183,0.00011,23.33763]
[1779200802850,35.89,76356.6,0.0,-0.77183,0.00011,23.33763]
[1779200803022,35.89,76356.6,0.0,-0.77183,0.00011,23.33763]
[1779200805165,35.89,76366.65,0.0,-0.77072,0.00011,23.40405]
[1779200806172,35.89,76380.61,0.0,-0.76919,0.00011,23.49565]
[1779200807294,35.89,76380.61,0.0,-0.76919,0.00011,23.49565]
[1779200807178,35.89,76384.87,0.0,-0.76871,0.00011,23.52419]
[1779200807346,35.89,76384.87,0.0,-0.76871,0.00011,23.52419]
[1779200807524,35.89,76384.87,0.0,-0.76871,0.00011,23.52419]
[1779200807526,35.89,76384.87,0.0,-0.76871,0.00011,23.52419]
[1779200809898,35.89,76388.8,0.0,-0.76826,0.00011,23.55113]
[1779200809950,35.89,76388.8,0.0,-0.76826,0.00011,23.55113]
[1779200810022,35.89,76388.8,0.0,-0.76826,0.00011,23.55113]
[1779200810272,35.89,76388.8,0.0,-0.76826,0.00011,23.55113]
[1779200810200,35.89,76388.58,0.0,-0.76827,0.00011,23.55028]
[1779200814480,35.9,76387.69,0.0,-0.76833,0.00011,23.54678]
[1779200814517,35.9,76387.69,0.0,-0.76833,0.00011,23.54678]
[1779200814786,35.9,76387.69,0.0,-0.76833,0.00011,23.54678]
[1779200815237,35.9,76378.52,0.0,-0.76933,0.00011,23.48728]
[1779200817251,35.9,76375.66,0.0,-0.76962,0.00011,23.46946]
[1779200818003,35.9,76375.66,0.0,-0.76962,0.00011,23.46946]
[1779200818019,35.9,76375.66,0.0,-0.76962,0.00011,23.46946]
[1779200818055,35.9,76375.66,0.0,-0.76962,0.00011,23.46946]
[1779200818258,35.9,76375.89,0.0,-0.76959,0.00011,23.47144]
[1779200818366,35.9,76375.89,0.0,-0.76959,0.00011,23.47144]
[1779200818527,35.9,76375.89,0.0,-0.76959,0.00011,23.47144]
[1779200819265,35.91,76372.14,0.0,-0.76999,0.00011,23.44733]
[1779200819529,35.91,76372.14,0.0,-0.76999,0.00011,23.44733]
[1779200819581,35.91,76372.14,0.0,-0.76999,0.00011,23.44733]
[1779200819773,35.91,76372.14,0.0,-0.76999,0.00011,23.44733]
[1779200820272,35.91,76370.23,0.0,-0.77019,0.00011,23.43531]
[1779200821279,35.91,76363.38,0.0,-0.77093,0.00011,23.39086]
[1779200822286,35.91,76358.35,0.0,-0.77148,0.00011,23.35783]
[1779200823850,35.91,76356.52,0.0,-0.77168,0.00011,23.34586]
[1779200824019,35.91,76356.52,0.0,-0.77168,0.00011,23.34586]
[1779200824160,35.91,76356.52,0.0,-0.77168,0.00011,23.34586]
[1779200824300,35.91,76358.84,0.0,-0.77143,0.00011,23.3612]
[1779200824791,35.91,76358.84,0.0,-0.77143,0.00011,23.3612]
[1779200824816,35.91,76358.84,0.0,-0.77143,0.00011,23.3612]
[1779200825020,35.91,76358.84,0.0,-0.77143,0.00011,23.3612]
[1779200825306,35.91,76359.41,0.0,-0.77136,0.00011,23.36506]
[1779200825770,35.91,76359.41,0.0,-0.77136,0.00011,23.36506]
[1779200828580,35.91,76360.69,0.0,-0.77122,0.00011,23.37374]
[1779200828719,35.91,76360.69,0.0,-0.77122,0.00011,23.37374]
[1779200828772,35.91,76360.69,0.0,-0.77122,0.00011,23.37374]
[1779200829337,35.91,76363.03,0.0,-0.77096,0.00011,23.3892]
[1779200831352,35.91,76367.67,0.0,-0.77045,0.00011,23.41971]
[1779200833260,35.91,76367.67,0.0,-0.77045,0.00011,23.41971]
[1779200833270,35.91,76367.67,0.0,-0.77045,0.00011,23.41971]
[1779200832359,35.91,76378.12,0.0,-0.76931,0.00011,23.4882]
[1779200833390,35.91,76378.12,0.0,-0.76931,0.00011,23.4882]
[1779200833818,35.91,76378.12,0.0,-0.76931,0.00011,23.4882]
[1779200834022,35.91,76378.12,0.0,-0.76931,0.00011,23.4882]
[1779200834122,35.91,76378.56,0.0,-0.76924,0.00011,23.49198]
[1779200834654,35.91,76374.43,0.0,-0.76969,0.00011,23.46535]
[1779200837394,35.92,76363.44,0.0,-0.77088,0.00011,23.39416]
[1779200838442,35.92,76363.44,0.0,-0.77088,0.00011,23.39416]
[1779200838494,35.92,76363.44,0.0,-0.77088,0.00011,23.39416]
[1779200838523,35.92,76363.44,0.0,-0.77088,0.00011,23.39416]
[1779200839113,35.92,76358.66,0.0,-0.7714,0.00011,23.36271]
[1779200839408,35.92,76362.1,0.0,-0.77102,0.00011,23.3853]
[1779200841421,35.92,76363.97,0.0,-0.77082,0.00011,23.39766]
[1779200844878,35.92,76365.15,0.0,-0.77069,0.00011,23.40544]
[1779200844926,35.92,76365.15,0.0,-0.77069,0.00011,23.40544]
[1779200845022,35.92,76365.15,0.0,-0.77069,0.00011,23.40544]
[1779200845051,35.92,76365.64,0.0,-0.77063,0.00011,23.40868]
[1779200847464,35.92,76373.77,0.0,-0.76974,0.00011,23.46251]
[1779200849626,35.92,76374.07,0.0,-0.7697,0.00011,23.46443]
[1779200849676,35.92,76374.07,0.0,-0.7697,0.00011,23.46443]
[1779200849775,35.92,76374.07,0.0,-0.7697,0.00011,23.46443]
[1779200849830,35.92,76375.4,0.0,-0.76955,0.00011,23.47359]
[1779200852501,35.92,76378.36,0.0,-0.76922,0.00011,23.49086]
[1779200854028,35.92,76378.36,0.0,-0.76922,0.00011,23.49086]
[1779200854074,35.92,76378.36,0.0,-0.76922,0.00011,23.49086]
[1779200854272,35.92,76378.36,0.0,-0.76922,0.00011,23.49086]
[1779200854121,35.92,76382.33,0.0,-0.76878,0.00011,23.51725]
[1779200855522,35.93,76385.77,0.0,-0.76839,0.00011,23.54057]
[1779200857536,35.93,76388.32,0.0,-0.76809,0.00011,23.55809]
[1779200858523,35.93,76388.32,0.0,-0.76809,0.00011,23.55809]
[1779200858570,35.93,76388.32,0.0,-0.76809,0.00011,23.55809]
[1779200858772,35.93,76388.32,0.0,-0.76809,0.00011,23.55809]
[1779200858873,35.93,76391.46,0.0,-0.76774,0.00011,23.57903]
[1779200859551,35.93,76400.04,0.0,-0.76679,0.00011,23.63537]
[1779200860558,35.93,76404.01,0.0,-0.76634,0.00011,23.66157]
[1779200863140,35.93,76405.06,0.0,-0.76622,0.00011,23.66873]
[1779200863200,35.93,76405.06,0.0,-0.76622,0.00011,23.66873]
[1779200863271,35.93,76405.06,0.0,-0.76622,0.00011,23.66873]
[1779200863301,35.93,76406.43,0.0,-0.76606,0.00011,23.67796]
[1779200864586,35.93,76408.76,0.0,-0.7658,0.00011,23.69372]
[1779200865593,35.94,76405.76,0.0,-0.76612,0.00011,23.67451]
[1779200866653,35.94,76405.76,0.0,-0.76612,0.00011,23.67451]
[1779200866771,35.94,76405.76,0.0,-0.76612,0.00011,23.67451]
[1779200866799,35.94,76405.76,0.0,-0.76612,0.00011,23.67451]
[1779200866830,35.94,76403.79,0.0,-0.76633,0.00011,23.66201]
[1779200868258,35.94,76403.79,0.0,-0.76633,0.00011,23.66201]
[1779200868273,35.94,76403.79,0.0,-0.76633,0.00011,23.66201]
[1779200868359,35.94,76396.05,0.0,-0.76718,0.00011,23.61187]
[1779200868614,35.94,76389.45,0.0,-0.7679,0.00011,23.56915]
[1779200872020,35.94,76390.18,0.0,-0.76781,0.00011,23.57465]
[1779200872085,35.94,76390.18,0.0,-0.76781,0.00011,23.57465]
[1779200872273,35.94,76390.18,0.0,-0.76781,0.00011,23.57465]
[1779200872299,35.94,76396.22,0.0,-0.76714,0.00011,23.61438]
[1779200872642,35.94,76402.14,0.0,-0.76648,0.00011,23.65335]
[1779200874656,35.94,76408.43,0.0,-0.76577,0.00011,23.69501]
[1779200875665,35.95,76419.14,0.0,-0.76458,0.00011,23.76485]
[1779200876674,35.95,76430.9,0.0,-0.76327,0.00011,23.84132]
[1779200877681,35.95,76433.01,0.0,-0.76303,0.00011,23.8552]
[1779200878688,35.95,76430.81,0.0,-0.76327,0.00011,23.84122]
[1779200882715,35.95,76427.76,0.0,-0.76359,0.00011,23.82253]
[1779200884217,35.95,76427.76,0.0,-0.76359,0.00011,23.82253]
[1779200884269,35.95,76427.76,0.0,-0.76359,0.00011,23.82253]
[1779200884306,35.95,76430.36,0.0,-0.7633,0.00011,23.83961]
[1779200884523,35.95,76430.36,0.0,-0.7633,0.00011,23.83961]
[1779200887752,35.95,76443.18,0.0,-0.76185,0.00011,23.92337]
[1779200888759,35.95,76450.6,0.0,-0.76102,0.00011,23.97143]
[1779200890330,35.95,76450.6,0.0,-0.76102,0.00011,23.97143]
[1779200890379,35.95,76450.6,0.0,-0.76102,0.00011,23.97143]
[1779200890344,35.96,76452.65,0.0,-0.76079,0.00011,23.98473]
[1779200890521,35.96,76452.65,0.0,-0.76079,0.00011,23.98473]
[1779200890773,35.96,76453.81,0.0,-0.76066,0.00011,23.99241]
[1779200892787,35.96,76456.36,0.0,-0.76036,0.00011,24.0092]
[1779200894801,35.96,76453.33,0.0,-0.7607,0.00011,23.99009]
[1779200896126,35.96,76453.33,0.0,-0.7607,0.00011,23.99009]
[1779200896226,35.96,76453.33,0.0,-0.7607,0.00011,23.99009]
[1779200896278,35.96,76453.33,0.0,-0.7607,0.00011,23.99009]
[1779200896324,35.96,76446.67,0.0,-0.76144,0.00011,23.94744]
[1779200896815,35.96,76450.08,0.0,-0.76105,0.00011,23.96965]
[1779200897496,35.96,76450.08,0.0,-0.76105,0.00011,23.96965]
[1779200897531,35.96,76450.08,0.0,-0.76105,0.00011,23.96965]
[1779200897826,35.96,76448.8,0.0,-0.76119,0.00011,23.96164]
[1779200898830,35.96,76454.39,0.0,-0.76056,0.00011,23.99783]
[1779200899837,35.96,76459.96,0.0,-0.75993,0.00011,24.03381]
[1779200900506,35.96,76459.96,0.0,-0.75993,0.00011,24.03381]
[1779200900569,35.96,76459.96,0.0,-0.75993,0.00011,24.03381]
[1779200900844,35.96,76452.89,0.0,-0.76072,0.00011,23.98855]
[1779200901540,35.96,76452.89,0.0,-0.76072,0.00011,23.98855]
[1779200902057,35.96,76452.89,0.0,-0.76072,0.00011,23.98855]
[1779200902228,35.96,76452.89,0.0,-0.76072,0.00011,23.98855]
[1779200902270,35.96,76452.89,0.0,-0.76072,0.00011,23.98855]
[1779200902286,35.96,76451.83,0.0,-0.76084,0.00011,23.98195]
[1779200907212,35.96,76451.49,0.0,-0.76086,0.00011,23.98063]
[1779200907264,35.96,76451.49,0.0,-0.76086,0.00011,23.98063]
[1779200907274,35.96,76451.49,0.0,-0.76086,0.00011,23.98063]
[1779200907291,35.97,76451.49,0.0,-0.76085,0.00011,23.98086]
[1779200907539,35.97,76451.49,0.0,-0.76085,0.00011,23.98086]
[1779200907591,35.97,76451.49,0.0,-0.76085,0.00011,23.98086]
[1779200907771,35.97,76451.49,0.0,-0.76085,0.00011,23.98086]
[1779200912642,35.97,76452.35,0.0,-0.76076,0.00011,23.98407]
[1779200912693,35.97,76452.35,0.0,-0.76076,0.00011,23.98407]
[1779200912770,35.97,76452.35,0.0,-0.76076,0.00011,23.98407]
[1779200913280,35.97,76452.35,0.0,-0.76076,0.00011,23.98407]
[1779200913288,35.97,76452.35,0.0,-0.76076,0.00011,23.98407]
[1779200913381,35.97,76454.89,0.0,-0.76047,0.00011,24.00061]
[1779200913520,35.97,76454.89,0.0,-0.76047,0.00011,24.00061]
[1779200917963,35.97,76433.71,0.0,-0.76281,0.00011,23.86532]
[1779200918970,35.97,76422.63,0.0,-0.76403,0.00011,23.79408]
[1779200919977,35.97,76418.96,0.0,-0.76444,0.00011,23.77065]
[1779200922214,35.98,76415.74,0.0,-0.76479,0.00011,23.75015]
[1779200922268,35.98,76415.74,0.0,-0.76479,0.00011,23.75015]
[1779200922270,35.98,76415.74,0.0,-0.76479,0.00011,23.75015]
[1779200922316,35.98,76417.87,0.0,-0.76454,0.00011,23.76432]
[1779200923364,35.98,76417.87,0.0,-0.76454,0.00011,23.76432]
[1779200923416,35.98,76417.87,0.0,-0.76454,0.00011,23.76432]
[1779200923527,35.98,76418.65,0.0,-0.76445,0.00011,23.76972]
[1779200925527,35.98,76423.91,0.0,-0.76386,0.00011,23.80442]
[1779200926021,35.98,76422.27,0.0,-0.76403,0.00011,23.79412]
[1779200928035,35.98,76431.98,0.0,-0.76294,0.00011,23.85748]
[1779200929720,35.98,76434.79,0.0,-0.76263,0.00011,23.87585]
[1779200929769,35.98,76434.79,0.0,-0.76263,0.00011,23.87585]
[1779200930149,35.98,76432.48,0.0,-0.76288,0.00011,23.86116]
[1779200930706,35.98,76432.48,0.0,-0.76288,0.00011,23.86116]
[1779200931158,35.98,76432.48,0.0,-0.76288,0.00011,23.86116]
[1779200931220,35.98,76432.48,0.0,-0.76288,0.00011,23.86116]
[1779200931273,35.98,76432.48,0.0,-0.76288,0.00011,23.86116]
[1779200934371,35.98,76429.41,0.0,-0.76321,0.00011,23.84208]
[1779200935222,35.99,76429.01,0.0,-0.76325,0.00011,23.83974]
[1779200935233,35.99,76429.01,0.0,-0.76325,0.00011,23.83974]
[1779200935274,35.99,76429.01,0.0,-0.76325,0.00011,23.83974]
[1779200935323,35.99,76424.29,0.0,-0.76377,0.00011,23.8095]
[1779200935522,35.99,76424.29,0.0,-0.76377,0.00011,23.8095]
[1779200936093,35.99,76420.8,0.0,-0.76415,0.00011,23.78722]
[1779200941128,35.99,76417.81,0.0,-0.76445,0.00011,23.76952]
[1779200942241,35.99,76417.81,0.0,-0.76445,0.00011,23.76952]
[1779200942271,35.99,76417.81,0.0,-0.76445,0.00011,23.76952]
[1779200942293,35.99,76417.81,0.0,-0.76445,0.00011,23.76952]
[1779200943929,35.99,76419.25,0.0,-0.76428,0.00011,23.77948]
[1779200944020,35.99,76419.25,0.0,-0.76428,0.00011,23.77948]
[1779200946164,36.0,76414.95,0.0,-0.76474,0.00011,23.75261]
[1779200946793,36.0,76414.95,0.0,-0.76474,0.00011,23.75261]
[1779200947024,36.0,76414.95,0.0,-0.76474,0.00011,23.75261]
[1779200947283,36.0,76414.95,0.0,-0.76474,0.00011,23.75261]
[1779200947522,36.0,76414.62,0.0,-0.76477,0.00011,23.75082]
[1779200951204,36.0,76409.64,0.0,-0.76529,0.00011,23.71994]
[1779200952211,36.0,76397.81,0.0,-0.76659,0.00011,23.64356]
[1779200953218,36.0,76393.95,0.0,-0.76701,0.00011,23.61894]
[1779200955305,36.0,76392.98,0.0,-0.7671,0.00011,23.61313]
[1779200955359,36.0,76392.98,0.0,-0.7671,0.00011,23.61313]
[1779200955526,36.01,76393.88,0.0,-0.767,0.00011,23.61949]
[1779200961024,36.01,76395.69,0.0,-0.76675,0.00011,23.6337]
[1779200961077,36.01,76395.69,0.0,-0.76675,0.00011,23.6337]
[1779200961272,36.01,76395.69,0.0,-0.76675,0.00011,23.6337]
[1779200963522,36.02,76396.81,0.0,-0.76661,0.00011,23.6424]
[1779200964298,36.02,76399.62,0.0,-0.76629,0.00011,23.66111]
[1779200965683,36.02,76401.34,0.0,-0.76609,0.00011,23.67272]
[1779200965719,36.02,76401.34,0.0,-0.76609,0.00011,23.67272]
[1779200965776,36.02,76401.34,0.0,-0.76609,0.00011,23.67272]
[1779200970341,36.03,76411.49,0.0,-0.76493,0.00011,23.74072]
[1779200971348,36.03,76412.56,0.0,-0.76483,0.00011,23.74458]
[1779200971911,36.03,76412.56,0.0,-0.76483,0.00011,23.74458]
[1779200971963,36.03,76412.56,0.0,-0.76483,0.00011,23.74458]
[1779200972021,36.03,76412.56,0.0,-0.76483,0.00011,23.74458]
[1779200975467,36.03,76409.72,0.0,-0.76512,0.00011,23.72729]
[1779200975493,36.03,76403.87,0.0,-0.76576,0.00011,23.68976]
[1779200975519,36.03,76403.87,0.0,-0.76576,0.00011,23.68976]
[1779200975773,36.03,76403.87,0.0,-0.76576,0.00011,23.68976]
[1779200976383,36.03,76399.73,0.0,-0.76621,0.00011,23.66332]
[1779200979449,36.03,76400.71,0.0,-0.76609,0.00011,23.67055]
[1779200979519,36.03,76402.7,0.0,-0.76586,0.00011,23.68389]
[1779200979665,36.03,76402.7,0.0,-0.76586,0.00011,23.68389]
[1779200979717,36.03,76402.7,0.0,-0.76586,0.00011,23.68389]
[1779200979781,36.03,76402.7,0.0,-0.76586,0.00011,23.68389]
[1779200980411,36.04,76400.15,0.0,-0.76613,0.00011,23.66777]
[1779200982425,36.04,76392.36,0.0,-0.76697,0.00011,23.61811]
[1779200982545,36.04,76392.36,0.0,-0.76697,0.00011,23.61811]
[1779200982590,36.04,76392.36,0.0,-0.76697,0.00011,23.61811]
[1779200982775,36.04,76392.36,0.0,-0.76697,0.00011,23.61811]
[1779200986986,36.04,76394.69,0.0,-0.76668,0.00011,23.63521]
[1779200987036,36.04,76394.69,0.0,-0.76668,0.00011,23.63521]
[1779200987460,36.05,76385.5,0.0,-0.76768,0.00011,23.57599]
[1779200990056,36.05,76383.22,0.0,-0.76792,0.00011,23.56201]
[1779200991429,36.05,76383.05,0.0,-0.76793,0.00011,23.56141]
[1779200991519,36.05,76383.2,0.0,-0.7679,0.00011,23.56289]
[1779200992495,36.05,76379.3,0.0,-0.76832,0.00011,23.53801]
[1779200997405,36.06,76379.04,0.0,-0.76832,0.00011,23.53788]
[1779200997452,36.06,76379.04,0.0,-0.76832,0.00011,23.53788]
[1779200997430,36.06,76382.76,0.0,-0.7679,0.00011,23.56312]
[1779200997522,36.06,76382.76,0.0,-0.7679,0.00011,23.56312]
[1779200997530,36.06,76385.16,0.0,-0.76763,0.00011,23.57872]
[1779201000551,36.06,76390.88,0.0,-0.76698,0.00011,23.6173]
[1779201001951,36.06,76390.88,0.0,-0.76698,0.00011,23.6173]
[1779201002025,36.06,76390.88,0.0,-0.76698,0.00011,23.6173]
[1779201002030,36.06,76390.88,0.0,-0.76698,0.00011,23.6173]
[1779201002035,36.06,76405.21,0.0,-0.76539,0.00011,23.71099]
[1779201002751,36.07,76407.8,0.0,-0.7651,0.00011,23.72812]
[1779201005520,36.07,76408.13,0.0,-0.76506,0.00011,23.73025]
[1779201010366,36.07,76408.72,0.0,-0.76496,0.00011,23.73579]
[1779201011338,36.07,76409.46,0.0,-0.76487,0.00011,23.74127]
[1779201011520,36.07,76409.46,0.0,-0.76487,0.00011,23.74127]
[1779201011858,36.07,76404.05,0.0,-0.76545,0.00011,23.70697]
[1779201014662,36.08,76398.64,0.0,-0.76604,0.00011,23.67275]
[1779201015645,36.08,76398.64,0.0,-0.76604,0.00011,23.67275]
[1779201015700,36.08,76398.64,0.0,-0.76604,0.00011,23.67275]
[1779201015775,36.08,76398.64,0.0,-0.76604,0.00011,23.67275]
[1779201020394,36.08,76395.86,0.0,-0.76631,0.00011,23.65646]
[1779201020428,36.08,76395.86,0.0,-0.76631,0.00011,23.65646]
[1779201020520,36.08,76395.86,0.0,-0.76631,0.00011,23.65646]
[1779201021713,36.09,76399.1,0.0,-0.76592,0.00011,23.67924]
[1779201022720,36.09,76399.6,0.0,-0.76586,0.00011,23.68291]
[1779201024033,36.09,76399.6,0.0,-0.76586,0.00011,23.68291]
[1779201024261,36.09,76399.6,0.0,-0.76586,0.00011,23.68291]
[1779201024371,36.09,76387.76,0.0,-0.76716,0.00011,23.60639]
[1779201024734,36.09,76372.56,0.0,-0.76882,0.00011,23.50759]
[1779201025954,36.09,76372.56,0.0,-0.76882,0.00011,23.50759]
[1779201026499,36.09,76372.56,0.0,-0.76882,0.00011,23.50759]
[1779201026535,36.09,76366.41,0.0,-0.76948,0.00011,23.46823]
[1779201026748,36.09,76358.33,0.0,-0.77036,0.00011,23.41553]
[1779201027860,36.09,76358.33,0.0,-0.77036,0.00011,23.41553]
[1779201028319,36.09,76358.33,0.0,-0.77036,0.00011,23.41553]
[1779201028421,36.09,76356.87,0.0,-0.77052,0.00011,23.40584]
[1779201029995,36.09,76357.41,0.0,-0.77046,0.00011,23.40936]
[1779201030042,36.09,76358.0,0.0,-0.7704,0.00011,23.4132]
[1779201030777,36.09,76350.12,0.0,-0.77126,0.00011,23.36171]
[1779201031783,36.09,76340.9,0.0,-0.77228,0.00011,23.29794]
[1779201032790,36.09,76338.51,0.0,-0.77254,0.00011,23.28218]
[1779201033797,36.09,76339.92,0.0,-0.77239,0.00011,23.29142]
[1779201035811,36.09,76345.44,0.0,-0.77179,0.00011,23.32755]
[1779201036818,36.09,76330.13,0.0,-0.77345,0.00011,23.22721]
[1779201037825,36.09,76322.92,0.0,-0.77423,0.00011,23.17974]
[1779201038832,36.09,76326.06,0.0,-0.77389,0.00011,23.20029]
[1779201039839,36.09,76330.08,0.0,-0.77346,0.00011,23.22671]
[1779201041853,36.09,76328.36,0.0,-0.77364,0.00011,23.21539]
[1779201042860,36.09,76326.29,0.0,-0.77387,0.00011,23.20179]
[1779201043867,36.09,76324.55,0.0,-0.77406,0.00011,23.19037]
[1779201044874,36.09,76325.76,0.0,-0.77392,0.00011,23.19835]
[1779201045881,36.09,76326.91,0.0,-0.7738,0.00011,23.20591]
[1779201046888,36.09,76330.15,0.0,-0.77345,0.00011,23.22719]
[1779201048009,36.09,76333.35,0.0,-0.7731,0.00011,23.24816]
[1779201048910,36.09,76338.72,0.0,-0.77252,0.00011,23.28332]
[1779201049911,36.09,76345.25,0.0,-0.77181,0.00011,23.32624]
[1779201052932,36.09,76342.15,0.0,-0.77215,0.00011,23.30602]
[1779201054946,36.09,76349.0,0.0,-0.7714,0.00011,23.35086]
[1779201055953,36.09,76352.48,0.0,-0.77102,0.00011,23.37366]
[1779201056959,36.09,76354.36,0.0,-0.77082,0.00011,23.38596]
[1779201057966,36.09,76357.63,0.0,-0.77046,0.00011,23.40732]
[1779201058974,36.09,76361.5,0.0,-0.77004,0.00011,23.43256]
[1779201059981,36.09,76370.2,0.0,-0.76909,0.00011,23.48922]
[1779201060988,36.09,76381.48,0.0,-0.76786,0.00011,23.56283]
[1779201061995,36.09,76390.15,0.0,-0.7669,0.00011,23.61925]
[1779201065016,36.09,76389.4,0.0,-0.76698,0.00011,23.61463]
[1779201066023,36.09,76385.51,0.0,-0.76741,0.00011,23.58946]
[1779201067531,36.09,76385.51,0.0,-0.76741,0.00011,23.58946]
[1779201067572,36.09,76382.73,0.0,-0.76771,0.00011,23.57152]
[1779201069044,36.09,76380.15,0.0,-0.76799,0.00011,23.55501]
[1779201071058,36.09,76377.49,0.0,-0.76828,0.00011,23.53768]
[1779201072065,36.09,76369.11,0.0,-0.7692,0.00011,23.48298]
[1779201074079,36.09,76367.57,0.0,-0.76937,0.00011,23.47274]
[1779201076096,36.09,76377.49,0.0,-0.76829,0.00011,23.53712]
[1779201077103,36.09,76387.08,0.0,-0.76723,0.00011,23.59958]
[1779201079117,36.09,76387.15,0.0,-0.76722,0.00011,23.60021]
[1779201080124,36.09,76391.52,0.0,-0.76674,0.00011,23.62865]
[1779201083146,36.09,76389.64,0.0,-0.76695,0.00011,23.61631]
[1779201086022,36.09,76391.0,0.0,-0.76681,0.00011,23.62465]
[1779201086167,36.09,76389.72,0.0,-0.76696,0.00011,23.61609]
[1779201088185,36.09,76376.49,0.0,-0.76841,0.00011,23.52968]
[1779201089193,36.09,76358.35,0.0,-0.7704,0.00011,23.4112]
[1779201090200,36.09,76354.37,0.0,-0.77083,0.00011,23.38507]
[1779201091207,36.09,76353.38,0.0,-0.77097,0.00011,23.37507]
[1779201092214,36.09,76354.51,0.0,-0.77085,0.00011,23.38235]
[1779201093220,36.09,76356.63,0.0,-0.77062,0.00011,23.3961]
[1779201094228,36.09,76358.98,0.0,-0.77036,0.00011,23.41133]
[1779201095239,36.09,76368.95,0.0,-0.76928,0.00011,23.47622]
[1779201095901,36.09,76368.95,0.0,-0.76928,0.00011,23.47622]
[1779201096497,36.08,76373.21,0.0,-0.76881,0.00011,23.50376]
[1779201097253,36.08,76374.94,0.0,-0.76863,0.00011,23.51479]
[1779201101282,36.08,76378.63,0.0,-0.76824,0.00011,23.53786]
[1779201102289,36.08,76379.94,0.0,-0.7681,0.00011,23.54624]
[1779201103296,36.08,76381.23,0.0,-0.76796,0.00011,23.55448]
[1779201104303,36.08,76393.87,0.0,-0.76657,0.00011,23.63696]
[1779201105310,36.08,76393.14,0.0,-0.76664,0.00011,23.63256]
[1779201107327,36.08,76390.44,0.0,-0.76693,0.00011,23.61563]
[1779201108332,36.09,76384.79,0.0,-0.76754,0.00011,23.57922]
[1779201112360,36.09,76386.23,0.0,-0.76736,0.00011,23.58979]
[1779201113581,36.09,76386.23,0.0,-0.76736,0.00011,23.58979]
[1779201113623,36.09,76391.04,0.0,-0.76683,0.00011,23.6213]
[1779201119408,36.09,76389.7,0.0,-0.76695,0.00011,23.61419]
[1779201120416,36.09,76392.45,0.0,-0.76664,0.00011,23.63228]
[1779201123436,36.1,76395.27,0.0,-0.76632,0.00011,23.65129]
[1779201125590,36.1,76380.12,0.0,-0.76797,0.00011,23.55345]
[1779201126458,36.1,76381.5,0.0,-0.76782,0.00011,23.56276]
[1779201128472,36.1,76375.68,0.0,-0.76844,0.00011,23.52558]
[1779201129479,36.1,76369.07,0.0,-0.76917,0.00011,23.48243]
[1779201130487,36.1,76367.01,0.0,-0.76939,0.00011,23.46893]
[1779201131493,36.1,76365.32,0.0,-0.76958,0.00011,23.45785]
[1779201133507,36.1,76364.0,0.0,-0.76973,0.00011,23.4489]
[1779201134514,36.1,76366.6,0.0,-0.76945,0.00011,23.46568]
[1779201135521,36.1,76368.82,0.0,-0.76921,0.00011,23.47995]
[1779201136527,36.1,76371.94,0.0,-0.76887,0.00011,23.50006]
[1779201136681,36.1,76371.94,0.0,-0.76887,0.00011,23.50006]
[1779201137535,36.1,76369.01,0.0,-0.7692,0.00011,23.48076]
[1779201142570,36.09,76370.13,0.0,-0.76909,0.00011,23.4874]
[1779201143577,36.09,76367.19,0.0,-0.76941,0.00011,23.46811]
[1779201144584,36.09,76360.38,0.0,-0.77016,0.00011,23.42352]
[1779201145591,36.09,76362.91,0.0,-0.76988,0.00011,23.43989]
[1779201147606,36.09,76364.2,0.0,-0.76974,0.00011,23.4482]
[1779201149620,36.09,76361.9,0.0,-0.77,0.00011,23.43307]
[1779201150627,36.09,76359.78,0.0,-0.77023,0.00011,23.41919]
[1779201151634,36.09,76357.69,0.0,-0.77048,0.00011,23.40208]
[1779201153652,36.09,76355.41,0.0,-0.77073,0.00011,23.38716]
[1779201154659,36.09,76349.58,0.0,-0.77136,0.00011,23.34906]
[1779201155665,36.09,76332.36,0.0,-0.77323,0.00011,23.23618]
[1779201156673,36.09,76332.98,0.0,-0.77317,0.00011,23.24007]
[1779201157680,36.09,76332.96,0.0,-0.77317,0.00011,23.23988]
[1779201158433,36.09,76332.96,0.0,-0.77317,0.00011,23.23988]
[1779201158687,36.09,76332.11,0.0,-0.77326,0.00011,23.23424]
[1779201160701,36.09,76330.0,0.0,-0.77349,0.00011,23.22028]
[1779201161709,36.09,76332.2,0.0,-0.77326,0.00011,23.23466]
[1779201162715,36.09,76331.19,0.0,-0.77337,0.00011,23.22799]
[1779201163721,36.09,76330.73,0.0,-0.77342,0.00011,23.22491]
[1779201164729,36.09,76331.24,0.0,-0.77336,0.00011,23.2282]
[1779201165736,36.09,76332.93,0.0,-0.77318,0.00011,23.23923]
[1779201166743,36.09,76337.4,0.0,-0.7727,0.00011,23.26849]
[1779201167750,36.09,76346.45,0.0,-0.77172,0.00011,23.32769]
[1779201168757,36.09,76351.39,0.0,-0.77118,0.00011,23.36013]
[1779201169764,36.09,76349.72,0.0,-0.77136,0.00011,23.34929]
[1779201174799,36.09,76346.99,0.0,-0.77165,0.00011,23.33169]
[1779201175806,36.09,76344.02,0.0,-0.77197,0.00011,23.31231]
[1779201177820,36.09,76340.66,0.0,-0.77233,0.00011,23.29045]
[1779201179834,36.09,76342.32,0.0,-0.77215,0.00011,23.30151]
[1779201181848,36.09,76339.16,0.0,-0.77249,0.00011,23.28102]
[1779201182855,36.09,76338.2,0.0,-0.77259,0.00011,23.27483]
[1779201183862,36.09,76339.7,0.0,-0.77243,0.00011,23.28478]
[1779201184869,36.09,76342.43,0.0,-0.77213,0.00011,23.3029]
[1779201185876,36.09,76343.3,0.0,-0.77203,0.00011,23.3087]
[1779201187890,36.1,76344.16,0.0,-0.77193,0.00011,23.31451]
[1779201188897,36.1,76346.14,0.0,-0.77172,0.00011,23.32755]
[1779201190911,36.1,76347.17,0.0,-0.7716,0.00011,23.33443]
[1779201191918,36.1,76345.36,0.0,-0.7718,0.00011,23.32265]
[1779201196953,36.1,76345.3,0.0,-0.7718,0.00011,23.32268]
[1779201197960,36.1,76349.87,0.0,-0.7713,0.00011,23.35265]
[1779201199982,36.1,76333.6,0.0,-0.77306,0.00011,23.24617]
[1779201201034,36.1,76313.67,0.0,-0.77522,0.00011,23.11523]
[1779201201998,36.1,76302.62,0.0,-0.77641,0.00011,23.0422]
[1779201203005,36.1,76302.35,0.0,-0.77644,0.00011,23.04046]
[1779201204087,36.1,76293.92,0.0,-0.77734,0.00011,22.98482]
[1779201206036,36.1,76292.45,0.0,-0.7775,0.00011,22.97527]
[1779201208050,36.1,76298.13,0.0,-0.77688,0.00011,23.01327]
[1779201210538,36.1,76301.38,0.0,-0.77653,0.00011,23.03485]
[1779201210589,36.1,76301.38,0.0,-0.77653,0.00011,23.03485]
[1779201210639,36.1,76301.19,0.0,-0.77653,0.00011,23.03471]
[1779201212077,36.1,76303.22,0.0,-0.77631,0.00011,23.04579]
[1779201213084,36.11,76305.98,0.0,-0.776,0.00011,23.06486]
[1779201214092,36.11,76315.76,0.0,-0.77494,0.00011,23.12987]
[1779201215098,36.11,76318.51,0.0,-0.77464,0.00011,23.14783]
[1779201219127,36.11,76315.81,0.0,-0.77494,0.00011,23.1296]
[1779201220134,36.11,76313.1,0.0,-0.77524,0.00011,23.11153]
[1779201221141,36.11,76305.33,0.0,-0.77608,0.00011,23.06032]
[1779201222148,36.11,76302.47,0.0,-0.77638,0.00011,23.04152]
[1779201223155,36.11,76308.01,0.0,-0.77579,0.00011,23.07811]
[1779201224162,36.11,76312.85,0.0,-0.77526,0.00011,23.11001]
[1779201225169,36.11,76320.11,0.0,-0.77448,0.00011,23.15775]
[1779201226176,36.11,76323.9,0.0,-0.77407,0.00011,23.18278]
[1779201231210,36.11,76325.2,0.0,-0.77392,0.00011,23.19178]
[1779201232218,36.11,76318.01,0.0,-0.7747,0.00011,23.14463]
[1779201233225,36.11,76316.28,0.0,-0.77488,0.00011,23.13339]
[1779201238260,36.11,76316.56,0.0,-0.77484,0.00011,23.13565]
[1779201239266,36.11,76321.92,0.0,-0.77427,0.00011,23.17091]
[1779201241281,36.11,76323.8,0.0,-0.77406,0.00011,23.18322]
[1779201243295,36.11,76321.24,0.0,-0.77434,0.00011,23.16635]
[1779201244301,36.11,76318.05,0.0,-0.77468,0.00011,23.14537]
[1779201245309,36.11,76315.99,0.0,-0.77491,0.00011,23.13184]
[1779201246316,36.11,76314.53,0.0,-0.77506,0.00011,23.12227]
[1779201249336,36.11,76312.09,0.0,-0.77532,0.00011,23.10633]
[1779201250344,36.11,76307.51,0.0,-0.77582,0.00011,23.07624]
[1779201251351,36.11,76305.13,0.0,-0.77607,0.00011,23.06065]
[1779201254372,36.11,76308.08,0.0,-0.77575,0.00011,23.0804]
[1779201256386,36.11,76302.5,0.0,-0.77634,0.00011,23.0438]
[1779201257393,36.11,76299.86,0.0,-0.77662,0.00011,23.02652]
[1779201258400,36.11,76287.54,0.0,-0.77794,0.00011,22.94522]
[1779201259407,36.11,76285.56,0.0,-0.77816,0.00011,22.93212]
[1779201260414,36.11,76286.94,0.0,-0.77801,0.00011,22.94125]
[1779201262428,36.11,76288.0,0.0,-0.7779,0.00011,22.94825]
[1779201263434,36.11,76289.22,0.0,-0.77776,0.00011,22.95629]
[1779201264444,36.11,76291.8,0.0,-0.77749,0.00011,22.97331]
[1779201265449,36.11,76288.35,0.0,-0.77786,0.00011,22.95047]
[1779201266455,36.11,76285.89,0.0,-0.77812,0.00011,22.93419]
[1779201267463,36.11,76284.45,0.0,-0.77828,0.00011,22.92466]
[1779201268986,36.11,76283.88,0.0,-0.77834,0.00011,22.9209]
[1779201270023,36.11,76284.34,0.0,-0.77829,0.00011,22.92395]
[1779201271491,36.11,76266.1,0.0,-0.78025,0.00011,22.79971]
[1779201272498,36.11,76264.69,0.0,-0.7804,0.00011,22.79037]
[1779201273505,36.11,76263.29,0.0,-0.78055,0.00011,22.78123]
[1779201274512,36.11,76261.63,0.0,-0.78072,0.00011,22.77037]
[1779201275519,36.11,76254.77,0.0,-0.78145,0.00011,22.72498]
[1779201276527,36.11,76250.38,0.0,-0.78191,0.00011,22.69576]
[1779201277533,36.11,76252.5,0.0,-0.78169,0.00011,22.70985]
[1779201278578,36.11,76239.75,0.0,-0.78304,0.00011,22.62498]
[1779201279562,36.11,76224.17,0.0,-0.78468,0.00011,22.52088]
[1779201279985,36.11,76224.17,0.0,-0.78468,0.00011,22.52088]
[1779201280189,36.11,76224.17,0.0,-0.78468,0.00011,22.52088]
[1779201280568,36.11,76216.63,0.0,-0.78548,0.0001,22.47056]
[1779201281577,36.11,76204.88,0.0,-0.78671,0.0001,22.39191]
[1779201282634,36.11,76204.88,0.0,-0.78671,0.0001,22.39191]
[1779201282692,36.11,76202.45,0.0,-0.78696,0.0001,22.37557]
[1779201285620,36.11,76212.37,0.0,-0.78592,0.0001,22.44232]
[1779201287635,36.11,76231.99,0.0,-0.78385,0.00011,22.57365]
[1779201288642,36.11,76235.9,0.0,-0.78344,0.00011,22.59984]
[1779201290656,36.11,76229.02,0.0,-0.78416,0.00011,22.55412]
[1779201291663,36.12,76220.04,0.0,-0.7851,0.00011,22.49431]
[1779201292671,36.12,76217.66,0.0,-0.78535,0.0001,22.47848]
[1779201296701,36.12,76212.4,0.0,-0.78589,0.0001,22.44418]
[1779201298714,36.12,76210.01,0.0,-0.78613,0.0001,22.42848]
[1779201299888,36.12,76210.01,0.0,-0.78613,0.0001,22.42848]
[1779201299933,36.12,76213.1,0.0,-0.78581,0.0001,22.4494]
[1779201300283,36.12,76213.1,0.0,-0.78581,0.0001,22.4494]
[1779201300729,36.12,76213.64,0.0,-0.78575,0.0001,22.45325]
[1779201302743,36.12,76217.41,0.0,-0.78534,0.0001,22.47892]
[1779201303750,36.12,76220.75,0.0,-0.78499,0.00011,22.50144]
[1779201304757,36.12,76223.78,0.0,-0.78467,0.00011,22.52174]
[1779201305764,36.12,76230.15,0.0,-0.784,0.00011,22.56428]
[1779201307778,36.12,76233.01,0.0,-0.78369,0.00011,22.58355]
[1779201309409,36.12,76232.9,0.0,-0.7837,0.00011,22.5829]
[1779201309495,36.12,76232.9,0.0,-0.7837,0.00011,22.5829]
[1779201309524,36.12,76232.9,0.0,-0.7837,0.00011,22.5829]
[1779201309792,36.12,76234.53,0.0,-0.78353,0.00011,22.59384]
[1779201310799,36.12,76235.99,0.0,-0.78337,0.00011,22.60364]
[1779201311806,36.12,76240.3,0.0,-0.78292,0.00011,22.63255]
[1779201312813,36.12,76243.48,0.0,-0.78258,0.00011,22.65383]
[1779201313820,36.12,76247.65,0.0,-0.78214,0.00011,22.68173]
[1779201314827,36.12,76242.1,0.0,-0.78272,0.00011,22.64493]
[1779201315835,36.12,76229.04,0.0,-0.7841,0.00011,22.55794]
[1779201316840,36.12,76221.53,0.0,-0.78489,0.00011,22.50782]
[1779201319862,36.12,76222.84,0.0,-0.78474,0.00011,22.51688]
[1779201320869,36.13,76220.59,0.0,-0.78498,0.00011,22.50201]
[1779201321876,36.13,76222.89,0.0,-0.78473,0.00011,22.51751]
[1779201323624,36.13,76222.54,0.0,-0.78477,0.00011,22.51534]
[1779201323680,36.13,76222.54,0.0,-0.78477,0.00011,22.51534]
[1779201323769,36.13,76222.54,0.0,-0.78477,0.00011,22.51534]
[1779201323889,36.13,76223.1,0.0,-0.78471,0.00011,22.51922]
[1779201324897,36.13,76224.51,0.0,-0.78456,0.00011,22.52877]
[1779201325904,36.13,76228.0,0.0,-0.78419,0.00011,22.55219]
[1779201326911,36.13,76232.85,0.0,-0.78367,0.00011,22.58465]
[1779201327919,36.13,76238.08,0.0,-0.78312,0.00011,22.61959]
[1779201329936,36.13,76250.38,0.0,-0.78182,0.00011,22.70151]
[1779201330944,36.13,76261.4,0.0,-0.78065,0.00011,22.77484]
[1779201331952,36.13,76260.15,0.0,-0.7808,0.00011,22.76329]
[1779201332958,36.13,76260.5,0.0,-0.78076,0.00011,22.76572]
[1779201333965,36.13,76265.12,0.0,-0.78027,0.00011,22.7965]
[1779201334973,36.13,76267.58,0.0,-0.78,0.00011,22.81293]
[1779201336987,36.13,76272.07,0.0,-0.77952,0.00011,22.84285]
[1779201338274,36.13,76272.07,0.0,-0.77952,0.00011,22.84285]
[1779201338520,36.13,76272.07,0.0,-0.77952,0.00011,22.84285]
[1779201340009,36.13,76270.42,0.0,-0.7797,0.00011,22.83212]
[1779201341016,36.13,76264.45,0.0,-0.78033,0.00011,22.79262]
[1779201342023,36.13,76261.83,0.0,-0.78061,0.00011,22.77531]
[1779201343030,36.13,76257.81,0.0,-0.78103,0.00011,22.74875]
[1779201344038,36.13,76255.89,0.0,-0.78123,0.00011,22.73616]
[1779201345046,36.13,76254.17,0.0,-0.78141,0.00011,22.72478]
[1779201346052,36.13,76256.3,0.0,-0.78119,0.00011,22.73898]
[1779201347063,36.13,76258.77,0.0,-0.78092,0.00011,22.75554]
[1779201348180,36.13,76261.92,0.0,-0.78059,0.00011,22.77659]
[1779201349077,36.13,76266.22,0.0,-0.78013,0.00011,22.80523]
[1779201351091,36.13,76262.28,0.0,-0.78054,0.00011,22.77929]
[1779201353801,36.13,76260.85,0.0,-0.78069,0.00011,22.76993]
[1779201353870,36.13,76260.59,0.0,-0.78072,0.00011,22.76835]
[1779201354020,36.13,76260.59,0.0,-0.78072,0.00011,22.76835]
[1779201354220,36.13,76260.59,0.0,-0.78072,0.00011,22.76835]
[1779201354907,36.13,76260.59,0.0,-0.78072,0.00011,22.76835]
[1779201354267,36.13,76263.24,0.0,-0.78043,0.00011,22.78606]
[1779201355024,36.13,76263.24,0.0,-0.78043,0.00011,22.78606]
[1779201355119,36.13,76266.56,0.0,-0.78008,0.00011,22.80819]
[1779201360155,36.14,76273.7,0.0,-0.77931,0.00011,22.8559]
[1779201361162,36.14,76278.42,0.0,-0.77881,0.00011,22.88716]
[1779201362173,36.14,76274.86,0.0,-0.77919,0.00011,22.86361]
[1779201363180,36.14,76269.04,0.0,-0.77981,0.00011,22.8251]
[1779201365194,36.14,76278.23,0.0,-0.77883,0.00011,22.88606]
[1779201366201,36.14,76286.54,0.0,-0.77794,0.00011,22.941]
[1779201367208,36.14,76292.85,0.0,-0.77726,0.00011,22.98261]
[1779201372243,36.14,76292.36,0.0,-0.77732,0.00011,22.979]
[1779201374258,36.13,76299.2,0.0,-0.77659,0.00011,23.02407]
[1779201375265,36.13,76302.96,0.0,-0.77619,0.00011,23.04881]
[1779201376272,36.13,76300.44,0.0,-0.77646,0.00011,23.03215]
[1779201377281,36.13,76296.18,0.0,-0.77692,0.00011,23.00403]
[1779201380303,36.13,76302.89,0.0,-0.7762,0.00011,23.04824]
[1779201381310,36.13,76307.61,0.0,-0.77569,0.00011,23.07935]
[1779201386345,36.13,76305.75,0.0,-0.77589,0.00011,23.06703]
[1779201389200,36.13,76306.34,0.0,-0.77583,0.00011,23.07078]
[1779201389240,36.13,76306.34,0.0,-0.77583,0.00011,23.07078]
[1779201389269,36.13,76306.34,0.0,-0.77583,0.00011,23.07078]
[1779201389366,36.13,76305.24,0.0,-0.77595,0.00011,23.06346]
[1779201391389,36.13,76301.23,0.0,-0.7764,0.00011,23.03349]
[1779201392396,36.13,76294.88,0.0,-0.77708,0.00011,22.9916]
[1779201393403,36.13,76292.25,0.0,-0.77737,0.00011,22.97427]
[1779201394411,36.13,76294.35,0.0,-0.77714,0.00011,22.98817]
[1779201395418,36.13,76299.32,0.0,-0.77661,0.00011,23.02096]
[1779201396425,36.13,76305.27,0.0,-0.77597,0.00011,23.0602]
[1779201397432,36.13,76311.61,0.0,-0.77529,0.00011,23.10192]
[1779201399861,36.13,76312.66,0.0,-0.77517,0.00011,23.10879]
[1779201399913,36.13,76312.66,0.0,-0.77517,0.00011,23.10879]
[1779201400029,36.13,76312.66,0.0,-0.77517,0.00011,23.10879]
[1779201399963,36.13,76312.34,0.0,-0.77521,0.00011,23.10663]
[1779201402467,36.13,76314.39,0.0,-0.77499,0.00011,23.11998]
[1779201404481,36.13,76317.57,0.0,-0.77465,0.00011,23.14078]
[1779201406938,36.13,76318.42,0.0,-0.77456,0.00011,23.1463]
[1779201406990,36.13,76318.42,0.0,-0.77456,0.00011,23.1463]
[1779201407018,36.13,76318.42,0.0,-0.77456,0.00011,23.1463]
[1779201407040,36.13,76318.27,0.0,-0.77458,0.00011,23.14525]
[1779201408509,36.13,76314.0,0.0,-0.77504,0.00011,23.11707]
[1779201413544,36.13,76308.18,0.0,-0.77567,0.00011,23.07865]
[1779201414550,36.13,76302.66,0.0,-0.77626,0.00011,23.04232]
[1779201417254,36.13,76302.06,0.0,-0.77632,0.00011,23.03849]
[1779201417259,36.13,76302.06,0.0,-0.77632,0.00011,23.03849]
[1779201417271,36.13,76302.06,0.0,-0.77632,0.00011,23.03849]
[1779201417572,36.13,76300.15,0.0,-0.77653,0.00011,23.02597]
[1779201418579,36.13,76303.17,0.0,-0.7762,0.00011,23.04595]
[1779201419586,36.13,76305.99,0.0,-0.7759,0.00011,23.06457]
[1779201420593,36.13,76301.55,0.0,-0.77637,0.00011,23.03536]
[1779201422135,36.13,76301.71,0.0,-0.77635,0.00011,23.03648]
[1779201422188,36.13,76301.71,0.0,-0.77635,0.00011,23.03648]
[1779201422271,36.13,76301.71,0.0,-0.77635,0.00011,23.03648]
[1779201422607,36.13,76301.5,0.0,-0.77638,0.00011,23.03517]
[1779201424621,36.13,76303.38,0.0,-0.77617,0.00011,23.04767]
[1779201426968,36.13,76303.8,0.0,-0.77613,0.00011,23.05049]
[1779201427042,36.13,76303.8,0.0,-0.77613,0.00011,23.05049]
[1779201427012,36.13,76303.88,0.0,-0.77612,0.00011,23.05106]
[1779201427154,36.13,76303.88,0.0,-0.77612,0.00011,23.05106]
[1779201427319,36.13,76303.88,0.0,-0.77612,0.00011,23.05106]
[1779201427542,36.13,76303.88,0.0,-0.77612,0.00011,23.05106]
[1779201427642,36.13,76312.18,0.0,-0.77522,0.00011,23.10572]
[1779201428649,36.13,76327.04,0.0,-0.77362,0.00011,23.20328]
[1779201429656,36.13,76329.14,0.0,-0.77339,0.00011,23.21723]
[1779201430663,36.13,76332.17,0.0,-0.77306,0.00011,23.23726]
[1779201431669,36.14,76329.26,0.0,-0.77337,0.00011,23.21834]
[1779201432677,36.14,76323.48,0.0,-0.77399,0.00011,23.1806]
[1779201433684,36.14,76316.39,0.0,-0.77476,0.00011,23.13427]
[1779201435698,36.14,76313.89,0.0,-0.77502,0.00011,23.11839]
[1779201437792,36.14,76312.81,0.0,-0.77513,0.00011,23.11145]
[1779201437844,36.14,76312.81,0.0,-0.77513,0.00011,23.11145]
[1779201438021,36.14,76312.81,0.0,-0.77513,0.00011,23.11145]
[1779201438094,36.14,76311.49,0.0,-0.77527,0.00011,23.10281]
[1779201438534,36.14,76311.49,0.0,-0.77527,0.00011,23.10281]
[1779201438771,36.14,76311.49,0.0,-0.77527,0.00011,23.10281]
[1779201438790,36.14,76308.24,0.0,-0.77562,0.00011,23.08148]
[1779201439726,36.14,76311.56,0.0,-0.77526,0.00011,23.10339]
[1779201441740,36.14,76314.13,0.0,-0.77498,0.00011,23.12051]
[1779201443510,36.14,76313.69,0.0,-0.77503,0.00011,23.11771]
[1779201443520,36.14,76313.69,0.0,-0.77503,0.00011,23.11771]
[1779201443561,36.14,76313.69,0.0,-0.77503,0.00011,23.11771]
[1779201443757,36.14,76315.06,0.0,-0.77488,0.00011,23.1268]
[1779201444949,36.14,76315.06,0.0,-0.77488,0.00011,23.1268]
[1779201445019,36.14,76315.06,0.0,-0.77488,0.00011,23.1268]
[1779201445036,36.14,76316.52,0.0,-0.77472,0.00011,23.13648]
[1779201446775,36.14,76319.45,0.0,-0.7744,0.00011,23.15587]
[1779201447782,36.14,76326.35,0.0,-0.77365,0.00011,23.20131]
[1779201449796,36.14,76321.79,0.0,-0.77414,0.00011,23.17164]
[1779201451153,36.14,76322.11,0.0,-0.7741,0.00011,23.17388]
[1779201451205,36.14,76322.11,0.0,-0.7741,0.00011,23.17388]
[1779201451269,36.14,76322.11,0.0,-0.7741,0.00011,23.17388]
[1779201451810,36.14,76321.29,0.0,-0.77421,0.00011,23.16519]
[1779201452817,36.14,76313.42,0.0,-0.77506,0.00011,23.11364]
[1779201457852,36.14,76312.65,0.0,-0.77512,0.00011,23.10951]
[1779201458859,36.15,76306.28,0.0,-0.77581,0.00011,23.06783]
[1779201460789,36.15,76305.28,0.0,-0.77591,0.00011,23.06133]
[1779201460841,36.15,76305.28,0.0,-0.77591,0.00011,23.06133]
[1779201461021,36.15,76305.28,0.0,-0.77591,0.00011,23.06133]
[1779201461120,36.15,76305.84,0.0,-0.77585,0.00011,23.06511]
[1779201461880,36.15,76301.41,0.0,-0.77632,0.00011,23.03604]
[1779201462888,36.15,76299.32,0.0,-0.77655,0.00011,23.02239]
[1779201465575,36.15,76299.3,0.0,-0.77654,0.00011,23.02253]
[1779201465627,36.15,76299.3,0.0,-0.77654,0.00011,23.02253]
[1779201465769,36.15,76299.3,0.0,-0.77654,0.00011,23.02253]
[1779201465908,36.15,76300.45,0.0,-0.77642,0.00011,23.03024]
[1779201466916,36.15,76302.77,0.0,-0.77617,0.00011,23.04564]
[1779201467922,36.15,76305.34,0.0,-0.77589,0.00011,23.06266]
[1779201471951,36.15,76307.47,0.0,-0.77565,0.00011,23.07701]
[1779201472958,36.15,76309.91,0.0,-0.77539,0.00011,23.09312]
[1779201474084,36.15,76309.91,0.0,-0.77539,0.00011,23.09312]
[1779201474121,36.15,76313.17,0.0,-0.77504,0.00011,23.1146]
[1779201474204,36.15,76313.17,0.0,-0.77504,0.00011,23.1146]
[1779201474273,36.15,76313.17,0.0,-0.77504,0.00011,23.1146]
[1779201474972,36.15,76315.29,0.0,-0.77481,0.00011,23.12855]
[1779201475979,36.15,76320.29,0.0,-0.77427,0.00011,23.16149]
[1779201480016,36.15,76323.47,0.0,-0.77392,0.00011,23.18302]
[1779201480614,36.15,76323.47,0.0,-0.77392,0.00011,23.18302]
[1779201480662,36.15,76323.47,0.0,-0.77392,0.00011,23.18302]
[1779201480770,36.15,76323.47,0.0,-0.77392,0.00011,23.18302]
[1779201481017,36.15,76322.9,0.0,-0.77397,0.00011,23.17946]
[1779201486058,36.15,76332.43,0.0,-0.77294,0.00011,23.2422]
[1779201487067,36.15,76336.67,0.0,-0.77248,0.00011,23.26998]
[1779201488072,36.15,76339.89,0.0,-0.77213,0.00011,23.29112]
[1779201488755,36.15,76339.89,0.0,-0.77213,0.00011,23.29112]
[1779201488770,36.15,76339.89,0.0,-0.77213,0.00011,23.29112]
[1779201489080,36.15,76340.13,0.0,-0.7721,0.00011,23.29275]
[1779201490087,36.15,76346.53,0.0,-0.77141,0.00011,23.3346]
[1779201491094,36.15,76351.15,0.0,-0.77091,0.00011,23.36478]
[1779201492101,36.15,76357.86,0.0,-0.77018,0.00011,23.40851]
[1779201493109,36.15,76362.02,0.0,-0.76972,0.00011,23.43557]
[1779201494115,36.15,76364.95,0.0,-0.76941,0.00011,23.45458]
[1779201498613,36.15,76363.96,0.0,-0.76952,0.00011,23.44777]
[1779201498619,36.15,76363.96,0.0,-0.76952,0.00011,23.44777]
[1779201498769,36.15,76363.96,0.0,-0.76952,0.00011,23.44777]
[1779201499167,36.15,76363.89,0.0,-0.76953,0.00011,23.44722]
[1779201500174,36.15,76359.88,0.0,-0.76997,0.00011,23.42103]
[1779201501181,36.15,76343.62,0.0,-0.77174,0.00011,23.3149]
[1779201503195,36.15,76347.13,0.0,-0.77136,0.00011,23.33772]
[1779201505111,36.15,76348.93,0.0,-0.77116,0.00011,23.34956]
[1779201505164,36.15,76348.93,0.0,-0.77116,0.00011,23.34956]
[1779201505209,36.15,76352.92,0.0,-0.77073,0.00011,23.37563]
[1779201505271,36.15,76352.92,0.0,-0.77073,0.00011,23.37563]
[1779201509897,36.15,76354.63,0.0,-0.77052,0.00011,23.38778]
[1779201509949,36.15,76354.63,0.0,-0.77052,0.00011,23.38778]
[1779201510024,36.15,76354.63,0.0,-0.77052,0.00011,23.38778]
[1779201510086,36.15,76356.53,0.0,-0.77032,0.00011,23.40015]
[1779201510244,36.15,76361.55,0.0,-0.76977,0.00011,23.43284]
[1779201511251,36.15,76365.88,0.0,-0.76931,0.00011,23.45783]
[1779201513265,36.16,76368.83,0.0,-0.76898,0.00011,23.47749]
[1779201514333,36.16,76379.82,0.0,-0.76778,0.00011,23.54884]
[1779201515279,36.16,76382.22,0.0,-0.76751,0.00011,23.56499]
[1779201516847,36.16,76382.22,0.0,-0.76751,0.00011,23.56499]
[1779201516912,36.16,76378.82,0.0,-0.76788,0.00011,23.54306]
[1779201517303,36.16,76336.66,0.0,-0.77247,0.00011,23.26846]
[1779201518331,36.16,76336.66,0.0,-0.77247,0.00011,23.26846]
[1779201518338,36.16,76320.6,0.0,-0.77421,0.00011,23.16304]
[1779201519316,36.16,76332.16,0.0,-0.77296,0.00011,23.23887]
[1779201520376,36.16,76332.16,0.0,-0.77296,0.00011,23.23887]
[1779201520431,36.16,76338.26,0.0,-0.7723,0.00011,23.2789]
[1779201521330,36.16,76348.03,0.0,-0.77123,0.00011,23.3428]
[1779201522339,36.16,76348.17,0.0,-0.77122,0.00011,23.34373]
[1779201524234,36.16,76348.17,0.0,-0.77122,0.00011,23.34373]
[1779201523346,36.16,76353.22,0.0,-0.77067,0.00011,23.37668]
[1779201524270,36.16,76353.22,0.0,-0.77067,0.00011,23.37668]
[1779201524352,36.16,76353.22,0.0,-0.77067,0.00011,23.37668]
[1779201524353,36.16,76351.96,0.0,-0.77081,0.00011,23.36844]
[1779201526356,36.16,76352.53,0.0,-0.77075,0.00011,23.37215]
[1779201526397,36.16,76352.53,0.0,-0.77075,0.00011,23.37215]
[1779201526454,36.16,76352.53,0.0,-0.77075,0.00011,23.37215]
[1779201526551,36.16,76352.53,0.0,-0.77075,0.00011,23.37215]
[1779201526583,36.16,76352.6,0.0,-0.77074,0.00011,23.37259]
[1779201530623,36.16,76352.44,0.0,-0.77076,0.00011,23.37153]
[1779201530675,36.16,76352.44,0.0,-0.77076,0.00011,23.37153]
[1779201530770,36.16,76352.44,0.0,-0.77076,0.00011,23.37153]
[1779201530825,36.16,76352.44,0.0,-0.77076,0.00011,23.37153]
[1779201530859,36.16,76352.44,0.0,-0.77076,0.00011,23.37153]
[1779201531036,36.16,76352.44,0.0,-0.77076,0.00011,23.37153]
[1779201531063,36.16,76354.82,0.0,-0.7705,0.00011,23.38703]
[1779201532413,36.16,76362.82,0.0,-0.76963,0.00011,23.43904]
[1779201533421,36.16,76369.69,0.0,-0.76888,0.00011,23.48362]
[1779201535139,36.16,76369.69,0.0,-0.76888,0.00011,23.48362]
[1779201535191,36.16,76369.69,0.0,-0.76888,0.00011,23.48362]
[1779201535270,36.16,76370.57,0.0,-0.76879,0.00011,23.48919]
[1779201535981,36.16,76370.57,0.0,-0.76879,0.00011,23.48919]
[1779201536020,36.16,76370.57,0.0,-0.76879,0.00011,23.48919]
[1779201536033,36.16,76370.57,0.0,-0.76879,0.00011,23.48919]
[1779201536035,36.16,76371.08,0.0,-0.76873,0.00011,23.49276]
[1779201537451,36.16,76377.4,0.0,-0.76802,0.00011,23.53453]
[1779201538524,36.16,76377.4,0.0,-0.76802,0.00011,23.53453]
[1779201538624,36.16,76377.47,0.0,-0.76801,0.00011,23.53531]
[1779201543617,36.16,76376.41,0.0,-0.7681,0.00011,23.52984]
[1779201543666,36.16,76376.41,0.0,-0.7681,0.00011,23.52984]
[1779201543771,36.16,76376.41,0.0,-0.7681,0.00011,23.52984]
[1779201544159,36.16,76376.41,0.0,-0.7681,0.00011,23.52984]
[1779201544210,36.16,76376.41,0.0,-0.7681,0.00011,23.52984]
[1779201544272,36.16,76376.41,0.0,-0.7681,0.00011,23.52984]
[1779201544260,36.17,76376.07,0.0,-0.76812,0.00011,23.52852]
[1779201547539,36.17,76373.95,0.0,-0.76834,0.00011,23.51539]
[1779201547591,36.17,76373.95,0.0,-0.76834,0.00011,23.51539]
[1779201547692,36.17,76371.26,0.0,-0.76863,0.00011,23.49832]
[1779201548858,36.17,76371.26,0.0,-0.76863,0.00011,23.49832]
[1779201548904,36.17,76371.26,0.0,-0.76863,0.00011,23.49832]
[1779201550238,36.17,76374.4,0.0,-0.76828,0.00011,23.51911]
[1779201551223,36.17,76374.48,0.0,-0.76826,0.00011,23.52001]
[1779201551265,36.17,76374.48,0.0,-0.76826,0.00011,23.52001]
[1779201550542,36.17,76379.2,0.0,-0.76774,0.00011,23.551]
[1779201551795,36.17,76382.36,0.0,-0.76739,0.00011,23.57182]
[1779201552564,36.17,76401.11,0.0,-0.76533,0.00011,23.6933]
[1779201553571,36.18,76409.84,0.0,-0.76436,0.00011,23.74981]
[1779201554578,36.18,76418.34,0.0,-0.76342,0.00011,23.80468]
[1779201555576,36.18,76418.34,0.0,-0.76342,0.00011,23.80468]
[1779201555585,36.18,76437.12,0.0,-0.76134,0.00011,23.92534]
[1779201556592,36.18,76438.27,0.0,-0.76121,0.00011,23.93277]
[1779201557599,36.18,76429.2,0.0,-0.76221,0.00011,23.87473]
[1779201558606,36.18,76422.76,0.0,-0.76292,0.00011,23.83364]
[1779201559613,36.18,76417.16,0.0,-0.76353,0.00011,23.79795]
[1779201560620,36.18,76413.02,0.0,-0.76399,0.00011,23.77165]
[1779201564688,36.18,76413.0,0.0,-0.76398,0.00011,23.77221]
[1779201564736,36.18,76413.0,0.0,-0.76398,0.00011,23.77221]
[1779201564770,36.18,76413.0,0.0,-0.76398,0.00011,23.77221]
[1779201565140,36.18,76413.0,0.0,-0.76398,0.00011,23.77221]
[1779201565150,36.18,76413.0,0.0,-0.76398,0.00011,23.77221]
[1779201565274,36.18,76413.0,0.0,-0.76398,0.00011,23.77221]
[1779201565242,36.18,76413.39,0.0,-0.76393,0.00011,23.77495]
[1779201570690,36.19,76412.65,0.0,-0.76398,0.00011,23.7716]
[1779201572704,36.19,76420.43,0.0,-0.76314,0.00011,23.81863]
[1779201573712,36.19,76426.0,0.0,-0.76252,0.00011,23.85455]
[1779201574727,36.19,76426.0,0.0,-0.76252,0.00011,23.85455]
[1779201574770,36.19,76426.0,0.0,-0.76252,0.00011,23.85455]
[1779201575020,36.19,76426.0,0.0,-0.76252,0.00011,23.85455]
[1779201575072,36.19,76426.0,0.0,-0.76252,0.00011,23.85455]
[1779201575275,36.19,76426.0,0.0,-0.76252,0.00011,23.85455]
[1779201575122,36.19,76421.65,0.0,-0.763,0.00011,23.82677]
[1779201576732,36.19,76426.3,0.0,-0.76248,0.00011,23.85691]
[1779201577523,36.19,76426.3,0.0,-0.76248,0.00011,23.85691]
[1779201577751,36.19,76426.41,0.0,-0.76246,0.00011,23.85775]
[1779201582785,36.19,76426.54,0.0,-0.76244,0.00011,23.85921]
[1779201583635,36.19,76426.54,0.0,-0.76244,0.00011,23.85921]
[1779201583653,36.19,76426.54,0.0,-0.76244,0.00011,23.85921]
[1779201583771,36.19,76426.54,0.0,-0.76244,0.00011,23.85921]
[1779201584058,36.19,76426.54,0.0,-0.76244,0.00011,23.85921]
[1779201584272,36.19,76426.54,0.0,-0.76244,0.00011,23.85921]
[1779201584214,36.19,76426.83,0.0,-0.7624,0.00011,23.8612]
[1779201584522,36.19,76426.83,0.0,-0.7624,0.00011,23.8612]
[1779201589510,36.19,76430.52,0.0,-0.76199,0.00011,23.88537]
[1779201589526,36.19,76430.52,0.0,-0.76199,0.00011,23.88537]
[1779201589725,36.19,76430.52,0.0,-0.76199,0.00011,23.88537]
[1779201589770,36.19,76430.52,0.0,-0.76199,0.00011,23.88537]
[1779201589777,36.19,76430.52,0.0,-0.76199,0.00011,23.88537]
[1779201589828,36.19,76430.52,0.0,-0.76199,0.00011,23.88537]
[1779201589835,36.19,76431.38,0.0,-0.76189,0.00011,23.89097]
[1779201590704,36.19,76431.38,0.0,-0.76189,0.00011,23.89097]
[1779201590771,36.19,76431.38,0.0,-0.76189,0.00011,23.89097]
[1779201592943,36.19,76429.04,0.0,-0.76214,0.00011,23.87615]
[1779201593039,36.19,76429.04,0.0,-0.76214,0.00011,23.87615]
[1779201593067,36.19,76429.04,0.0,-0.76214,0.00011,23.87615]
[1779201593088,36.19,76426.1,0.0,-0.76247,0.00011,23.85741]
[1779201593430,36.19,76426.1,0.0,-0.76247,0.00011,23.85741]
[1779201593524,36.19,76426.1,0.0,-0.76247,0.00011,23.85741]
[1779201593777,36.19,76426.1,0.0,-0.76247,0.00011,23.85741]
[1779201593864,36.19,76419.85,0.0,-0.76316,0.00011,23.81743]
[1779201594871,36.19,76414.04,0.0,-0.7638,0.00011,23.78027]
[1779201597247,36.2,76415.7,0.0,-0.76361,0.00011,23.79115]
[1779201597254,36.2,76415.7,0.0,-0.76361,0.00011,23.79115]
[1779201597270,36.2,76415.7,0.0,-0.76361,0.00011,23.79115]
[1779201596885,36.2,76406.06,0.0,-0.76467,0.00011,23.72933]
[1779201597892,36.2,76404.56,0.0,-0.76483,0.00011,23.71994]
[1779201598898,36.2,76408.88,0.0,-0.76435,0.00011,23.74804]
[1779201601069,36.2,76411.29,0.0,-0.76408,0.00011,23.7638]
[1779201601100,36.2,76411.29,0.0,-0.76408,0.00011,23.7638]
[1779201601274,36.2,76411.29,0.0,-0.76408,0.00011,23.7638]
[1779201601922,36.2,76399.71,0.0,-0.76534,0.00011,23.6897]
[1779201603150,36.2,76399.72,0.0,-0.76534,0.00011,23.68996]
[1779201603940,36.2,76395.47,0.0,-0.7658,0.00011,23.66275]
[1779201604946,36.2,76386.23,0.0,-0.76681,0.00011,23.6033]
[1779201605954,36.2,76377.85,0.0,-0.76773,0.00011,23.54917]
[1779201606961,36.2,76363.11,0.0,-0.76933,0.00011,23.45373]
[1779201607968,36.2,76361.92,0.0,-0.76946,0.00011,23.44588]
[1779201613003,36.2,76364.95,0.0,-0.76913,0.00011,23.46564]
[1779201614010,36.2,76371.96,0.0,-0.76837,0.00011,23.51096]
[1779201616926,36.2,76369.06,0.0,-0.7687,0.00011,23.49171]
[1779201616980,36.2,76369.06,0.0,-0.7687,0.00011,23.49171]
[1779201617021,36.2,76369.06,0.0,-0.7687,0.00011,23.49171]
[1779201621061,36.2,76375.9,0.0,-0.76797,0.00011,23.53495]
[1779201626097,36.19,76376.74,0.0,-0.76789,0.00011,23.53965]
[1779201627704,36.2,76377.65,0.0,-0.76779,0.00011,23.54579]
[1779201627725,36.2,76377.65,0.0,-0.76779,0.00011,23.54579]
[1779201627770,36.2,76377.65,0.0,-0.76779,0.00011,23.54579]
[1779201630125,36.2,76382.57,0.0,-0.76724,0.00011,23.57832]
[1779201631680,36.2,76383.38,0.0,-0.76717,0.00011,23.58036]
[1779201631687,36.2,76383.38,0.0,-0.76717,0.00011,23.58036]
[1779201631770,36.2,76383.38,0.0,-0.76717,0.00011,23.58036]
[1779201632140,36.2,76393.04,0.0,-0.7661,0.00011,23.64309]
[1779201633146,36.2,76398.07,0.0,-0.76554,0.00011,23.67578]
[1779201638181,36.2,76404.91,0.0,-0.76478,0.00011,23.72076]
[1779201639363,36.2,76404.91,0.0,-0.76478,0.00011,23.72076]
[1779201639378,36.2,76404.91,0.0,-0.76478,0.00011,23.72076]
[1779201639187,36.2,76409.2,0.0,-0.7643,0.00011,23.7485]
[1779201639522,36.2,76409.2,0.0,-0.7643,0.00011,23.7485]
[1779201644223,36.2,76405.63,0.0,-0.76468,0.00011,23.72611]
[1779201644794,36.2,76405.63,0.0,-0.76468,0.00011,23.72611]
[1779201644846,36.2,76405.63,0.0,-0.76468,0.00011,23.72611]
[1779201645026,36.2,76405.63,0.0,-0.76468,0.00011,23.72611]
[1779201650266,36.21,76408.31,0.0,-0.76437,0.00011,23.74439]
[1779201651236,36.21,76408.31,0.0,-0.76437,0.00011,23.74439]
[1779201651270,36.21,76408.31,0.0,-0.76437,0.00011,23.74439]
[1779201651404,36.21,76408.31,0.0,-0.76437,0.00011,23.74439]
[1779201651288,36.21,76417.75,0.0,-0.76333,0.00011,23.80522]
[1779201652124,36.21,76417.75,0.0,-0.76333,0.00011,23.80522]
[1779201652273,36.21,76417.75,0.0,-0.76333,0.00011,23.80522]
[1779201653290,36.21,76428.43,0.0,-0.76214,0.00011,23.8741]
[1779201655305,36.21,76428.85,0.0,-0.76209,0.00011,23.87701]
[1779201657858,36.21,76425.45,0.0,-0.76246,0.00011,23.85561]
[1779201657884,36.21,76425.45,0.0,-0.76246,0.00011,23.85561]
[1779201658019,36.21,76425.45,0.0,-0.76246,0.00011,23.85561]
[1779201658326,36.21,76426.09,0.0,-0.76238,0.00011,23.85993]
[1779201660409,36.21,76426.6,0.0,-0.76232,0.00011,23.86331]
[1779201660348,36.21,76408.47,0.0,-0.76432,0.00011,23.74701]
[1779201660882,36.21,76408.47,0.0,-0.76432,0.00011,23.74701]
[1779201661349,36.21,76395.67,0.0,-0.76573,0.00011,23.66465]
[1779201662356,36.21,76395.05,0.0,-0.7658,0.00011,23.66076]
[1779201663363,36.21,76389.32,0.0,-0.76642,0.00011,23.62397]
[1779201663981,36.21,76389.32,0.0,-0.76642,0.00011,23.62397]
[1779201664370,36.21,76387.32,0.0,-0.76664,0.00011,23.61126]
[1779201665158,36.21,76387.32,0.0,-0.76664,0.00011,23.61126]
[1779201665378,36.21,76388.21,0.0,-0.76653,0.00011,23.61726]
[1779201666385,36.21,76393.76,0.0,-0.76592,0.00011,23.65347]
[1779201667392,36.22,76403.23,0.0,-0.76487,0.00011,23.71489]
[1779201668399,36.22,76406.3,0.0,-0.76453,0.00011,23.73498]
[1779201670413,36.22,76412.97,0.0,-0.76378,0.00011,23.77838]
[1779201671420,36.22,76419.08,0.0,-0.76311,0.00011,23.81786]
[1779201673433,36.22,76421.95,0.0,-0.76278,0.00011,23.83679]
[1779201675448,36.22,76420.03,0.0,-0.76299,0.00011,23.82475]
[1779201677462,36.22,76421.49,0.0,-0.76281,0.00011,23.83465]
[1779201678469,36.22,76420.07,0.0,-0.76297,0.00011,23.82581]
[1779201679476,36.22,76416.28,0.0,-0.76338,0.00011,23.80176]
[1779201681489,36.23,76414.61,0.0,-0.76355,0.00011,23.79165]
[1779201684286,36.23,76415.6,0.0,-0.76344,0.00011,23.79832]
[1779201684338,36.23,76415.6,0.0,-0.76344,0.00011,23.79832]
[1779201684439,36.23,76415.77,0.0,-0.76341,0.00011,23.80002]
[1779201684519,36.23,76415.77,0.0,-0.76341,0.00011,23.80002]
[1779201685518,36.23,76414.5,0.0,-0.76354,0.00011,23.79217]
[1779201690552,36.23,76413.59,0.0,-0.76361,0.00011,23.78795]
[1779201692569,36.24,76412.08,0.0,-0.76379,0.00011,23.77549]
[1779201695537,36.24,76412.0,0.0,-0.76379,0.00011,23.77566]
[1779201695589,36.24,76412.0,0.0,-0.76379,0.00011,23.77566]
[1779201695769,36.24,76412.0,0.0,-0.76379,0.00011,23.77566]
[1779201695870,36.24,76412.25,0.0,-0.76375,0.00011,23.7776]
[1779201696597,36.24,76413.87,0.0,-0.76357,0.00011,23.78834]
[1779201697604,36.24,76411.99,0.0,-0.76377,0.00011,23.77659]
[1779201698611,36.24,76405.72,0.0,-0.76446,0.00011,23.73665]
[1779201700555,36.24,76404.75,0.0,-0.76455,0.00011,23.7308]
[1779201700607,36.24,76404.75,0.0,-0.76455,0.00011,23.7308]
[1779201700769,36.24,76404.75,0.0,-0.76455,0.00011,23.7308]
[1779201700785,36.24,76408.13,0.0,-0.76418,0.00011,23.75291]
[1779201701632,36.24,76413.6,0.0,-0.76357,0.00011,23.78829]
[1779201702639,36.24,76414.87,0.0,-0.76342,0.00011,23.79664]
[1779201704251,36.24,76414.87,0.0,-0.76342,0.00011,23.79664]
[1779201704271,36.24,76414.87,0.0,-0.76342,0.00011,23.79664]
[1779201704363,36.24,76414.87,0.0,-0.76342,0.00011,23.79664]
[1779201704416,36.24,76414.87,0.0,-0.76342,0.00011,23.79664]
[1779201704464,36.25,76417.94,0.0,-0.76308,0.00011,23.8167]
[1779201704519,36.25,76417.94,0.0,-0.76308,0.00011,23.8167]
[1779201706667,36.25,76421.55,0.0,-0.76267,0.00011,23.84017]
[1779201707673,36.25,76426.2,0.0,-0.76216,0.00011,23.87008]
[1779201710354,36.25,76426.57,0.0,-0.76212,0.00011,23.87255]
[1779201710699,36.25,76433.01,0.0,-0.7614,0.00011,23.91393]
[1779201713685,36.25,76434.38,0.0,-0.76125,0.00011,23.92279]
[1779201714727,36.25,76446.4,0.0,-0.75991,0.00011,23.99965]
[1779201716129,36.25,76446.4,0.0,-0.75991,0.00011,23.99965]
[1779201716432,36.25,76446.4,0.0,-0.75991,0.00011,23.99965]
[1779201716438,36.25,76482.33,0.0,-0.7559,0.00011,24.22764]
[1779201717280,36.25,76482.33,0.0,-0.7559,0.00011,24.22764]
[1779201717324,36.25,76480.14,0.0,-0.75615,0.00011,24.21362]
[1779201718478,36.25,76480.14,0.0,-0.75615,0.00011,24.21362]
[1779201717750,36.25,76467.48,0.0,-0.75756,0.00011,24.13333]
[1779201718757,36.25,76468.47,0.0,-0.75745,0.00011,24.13953]
[1779201719764,36.25,76474.75,0.0,-0.75675,0.00011,24.17923]
[1779201720770,36.25,76482.39,0.0,-0.7559,0.00011,24.22741]
[1779201721778,36.25,76487.98,0.0,-0.75528,0.00011,24.26253]
[1779201722785,36.25,76495.71,0.0,-0.75441,0.00011,24.31105]
[1779201723792,36.25,76502.17,0.0,-0.75369,0.00011,24.35154]
[1779201725806,36.24,76499.75,0.0,-0.75397,0.00011,24.33595]
[1779201726817,36.24,76493.92,0.0,-0.75463,0.00011,24.29907]
[1779201728829,36.24,76490.95,0.0,-0.75497,0.00011,24.28009]
[1779201731850,36.24,76488.32,0.0,-0.75527,0.00011,24.26318]
[1779201734191,36.24,76483.73,0.0,-0.75579,0.00011,24.23403]
[1779201734872,36.24,76486.94,0.0,-0.75543,0.00011,24.25424]
[1779201739908,36.24,76490.02,0.0,-0.75509,0.00011,24.27326]
[1779201741922,36.24,76481.02,0.0,-0.7561,0.00011,24.21623]
[1779201742929,36.24,76477.25,0.0,-0.75653,0.00011,24.19225]
[1779201745950,36.24,76473.49,0.0,-0.75695,0.00011,24.16813]
[1779201748971,36.24,76466.72,0.0,-0.75772,0.00011,24.12495]
[1779201750985,36.24,76465.3,0.0,-0.75787,0.00011,24.11589]
[1779201754006,36.24,76467.67,0.0,-0.75763,0.00011,24.12745]
[1779201756024,36.24,76465.03,0.0,-0.75793,0.00011,24.11062]
[1779201760052,36.24,76467.81,0.0,-0.75762,0.00011,24.12816]
[1779201761059,36.24,76486.51,0.0,-0.75553,0.00011,24.24645]
[1779201762066,36.24,76496.74,0.0,-0.75438,0.00011,24.31079]
[1779201763073,36.24,76493.16,0.0,-0.75479,0.00011,24.288]
[1779201764081,36.23,76486.1,0.0,-0.75558,0.00011,24.24325]
[1779201765089,36.23,76481.05,0.0,-0.75615,0.00011,24.21119]
[1779201769121,36.23,76488.75,0.0,-0.7553,0.00011,24.25933]
[1779201770129,36.23,76496.11,0.0,-0.75447,0.00011,24.30559]
[1779201775164,36.23,76494.38,0.0,-0.75468,0.00011,24.294]
[1779201777181,36.23,76490.57,0.0,-0.75512,0.00011,24.26967]
[1779201778808,36.23,76491.24,0.0,-0.75504,0.00011,24.27372]
[1779201778849,36.23,76491.24,0.0,-0.75504,0.00011,24.27372]
[1779201779026,36.23,76491.24,0.0,-0.75504,0.00011,24.27372]
[1779201779192,36.23,76491.83,0.0,-0.75498,0.00011,24.27736]
[1779201781206,36.23,76494.45,0.0,-0.75469,0.00011,24.29371]
[1779201782213,36.23,76500.21,0.0,-0.75404,0.00011,24.32989]
[1779201783220,36.23,76502.6,0.0,-0.75378,0.00011,24.34479]
[1779201786083,36.23,76503.6,0.0,-0.75367,0.00011,24.35077]
[1779201786135,36.23,76503.6,0.0,-0.75367,0.00011,24.35077]
[1779201786270,36.23,76503.6,0.0,-0.75367,0.00011,24.35077]
[1779201786372,36.23,76504.16,0.0,-0.75361,0.00011,24.35413]
[1779201788256,36.23,76506.89,0.0,-0.75331,0.00011,24.37096]
[1779201792285,36.22,76524.38,0.0,-0.75135,0.00011,24.47988]
[1779201793292,36.22,76524.56,0.0,-0.75133,0.00011,24.48072]
[1779201795306,36.22,76516.87,0.0,-0.75221,0.00011,24.432]
[1779201797320,36.22,76510.62,0.0,-0.75293,0.00011,24.3923]
[1779201799334,36.22,76507.93,0.0,-0.75324,0.00011,24.375]
[1779201800959,36.22,76508.68,0.0,-0.75316,0.00011,24.37953]
[1779201800980,36.22,76508.68,0.0,-0.75316,0.00011,24.37953]
[1779201801018,36.22,76508.68,0.0,-0.75316,0.00011,24.37953]
[1779201801349,36.22,76509.7,0.0,-0.75304,0.00011,24.38576]
[1779201802355,36.22,76505.88,0.0,-0.75348,0.00011,24.36155]
[1779201803361,36.22,76492.64,0.0,-0.75497,0.00011,24.27799]
[1779201804369,36.22,76489.68,0.0,-0.75531,0.00011,24.25923]
[1779201808396,36.21,76487.2,0.0,-0.75559,0.00011,24.24337]
[1779201811361,36.21,76487.45,0.0,-0.75556,0.00011,24.24487]
[1779201811413,36.21,76487.45,0.0,-0.75556,0.00011,24.24487]
[1779201811523,36.21,76487.45,0.0,-0.75556,0.00011,24.24487]
[1779201811624,36.21,76487.5,0.0,-0.75558,0.00011,24.24171]
[1779201815445,36.21,76495.96,0.0,-0.75463,0.00011,24.295]
[1779201816453,36.21,76500.56,0.0,-0.75411,0.00011,24.32394]
[1779201818467,36.21,76503.84,0.0,-0.75375,0.00011,24.34437]
[1779201819556,36.21,76503.84,0.0,-0.75375,0.00011,24.34437]
[1779201819608,36.21,76503.84,0.0,-0.75375,0.00011,24.34437]
[1779201819769,36.21,76503.84,0.0,-0.75375,0.00011,24.34437]
[1779201820481,36.21,76502.05,0.0,-0.75395,0.00011,24.33282]
[1779201821488,36.21,76499.12,0.0,-0.75429,0.00011,24.31422]
[1779201822495,36.21,76495.5,0.0,-0.7547,0.00011,24.29127]
[1779201825516,36.21,76491.09,0.0,-0.7552,0.00011,24.26317]
[1779201826523,36.21,76488.86,0.0,-0.75545,0.00011,24.249]
[1779201828581,36.21,76489.34,0.0,-0.7554,0.00011,24.25198]
[1779201828651,36.21,76488.63,0.0,-0.75548,0.00011,24.24746]
[1779201828769,36.21,76488.63,0.0,-0.75548,0.00011,24.24746]
[1779201829544,36.21,76488.39,0.0,-0.75551,0.00011,24.2459]
[1779201831560,36.21,76477.22,0.0,-0.75676,0.00011,24.17517]
[1779201832566,36.21,76467.44,0.0,-0.75786,0.00011,24.11311]
[1779201833575,36.21,76459.34,0.0,-0.75876,0.00011,24.06156]
[1779201834581,36.21,76457.84,0.0,-0.75893,0.00011,24.05201]
[1779201835588,36.21,76449.62,0.0,-0.75984,0.00011,23.99978]
[1779201836595,36.21,76439.21,0.0,-0.761,0.00011,23.93333]
[1779201838608,36.21,76441.38,0.0,-0.76075,0.00011,23.94772]
[1779201840624,36.21,76439.51,0.0,-0.76095,0.00011,23.93595]
[1779201843645,36.21,76429.34,0.0,-0.76207,0.00011,23.87123]
[1779201844652,36.21,76431.29,0.0,-0.76186,0.00011,23.88386]
[1779201845659,36.21,76441.24,0.0,-0.76075,0.00011,23.94762]
[1779201846666,36.21,76440.36,0.0,-0.76085,0.00011,23.94207]
[1779201849687,36.21,76444.78,0.0,-0.76035,0.00011,23.97051]
[1779201850694,36.21,76441.3,0.0,-0.76074,0.00011,23.94834]
[1779201852708,36.21,76434.62,0.0,-0.76148,0.00011,23.90579]
[1779201855855,36.22,76435.53,0.0,-0.76137,0.00011,23.91183]
[1779201855908,36.22,76435.53,0.0,-0.76137,0.00011,23.91183]
[1779201856019,36.22,76435.53,0.0,-0.76137,0.00011,23.91183]
[1779201856027,36.22,76435.34,0.0,-0.76139,0.00011,23.91072]
[1779201856925,36.22,76435.34,0.0,-0.76139,0.00011,23.91072]
[1779201857019,36.22,76435.34,0.0,-0.76139,0.00011,23.91072]
[1779201857121,36.22,76434.53,0.0,-0.76148,0.00011,23.90565]
[1779201860767,36.22,76430.94,0.0,-0.76187,0.00011,23.88315]
[1779201861774,36.22,76420.57,0.0,-0.76301,0.00011,23.81683]
[1779201862781,36.22,76417.36,0.0,-0.76336,0.00011,23.79644]
[1779201865779,36.22,76417.91,0.0,-0.76329,0.00011,23.80045]
[1779201865832,36.22,76417.91,0.0,-0.76329,0.00011,23.80045]
[1779201866021,36.22,76417.91,0.0,-0.76329,0.00011,23.80045]
[1779201866114,36.22,76417.07,0.0,-0.76338,0.00011,23.79529]
[1779201868823,36.22,76412.9,0.0,-0.76383,0.00011,23.76923]
[1779201869830,36.22,76408.46,0.0,-0.76431,0.00011,23.74096]
[1779201873308,36.22,76409.5,0.0,-0.76421,0.00011,23.74483]
[1779201873337,36.22,76409.5,0.0,-0.76421,0.00011,23.74483]
[1779201873518,36.22,76409.5,0.0,-0.76421,0.00011,23.74483]
[1779201873619,36.23,76408.21,0.0,-0.76435,0.00011,23.73684]
[1779201878893,36.23,76407.42,0.0,-0.7644,0.00011,23.7336]
[1779201879900,36.23,76404.94,0.0,-0.76467,0.00011,23.71796]
[1779201880906,36.23,76399.26,0.0,-0.76529,0.00011,23.68174]
[1779201882385,36.23,76399.26,0.0,-0.76529,0.00011,23.68174]
[1779201882515,36.23,76399.26,0.0,-0.76529,0.00011,23.68174]
[1779201882593,36.23,76395.08,0.0,-0.76574,0.00011,23.65507]
[1779201882769,36.23,76395.08,0.0,-0.76574,0.00011,23.65507]
[1779201882921,36.23,76393.18,0.0,-0.76594,0.00011,23.64312]
[1779201883932,36.24,76402.7,0.0,-0.76489,0.00011,23.70476]
[1779201884939,36.24,76407.13,0.0,-0.7644,0.00011,23.7335]
[1779201886719,36.24,76407.99,0.0,-0.7643,0.00011,23.73923]
[1779201886760,36.24,76407.99,0.0,-0.7643,0.00011,23.73923]
[1779201886770,36.24,76407.99,0.0,-0.7643,0.00011,23.73923]
[1779201886953,36.24,76414.29,0.0,-0.7636,0.00011,23.7799]
[1779201889973,36.24,76420.08,0.0,-0.76296,0.00011,23.81746]
[1779201890981,36.24,76422.1,0.0,-0.76273,0.00011,23.83051]
[1779201892995,36.24,76420.01,0.0,-0.76296,0.00011,23.81728]
[1779201894651,36.24,76420.01,0.0,-0.76296,0.00011,23.81728]
[1779201894709,36.24,76420.01,0.0,-0.76296,0.00011,23.81728]
[1779201894002,36.24,76416.35,0.0,-0.76336,0.00011,23.7939]
[1779201894770,36.24,76416.35,0.0,-0.76336,0.00011,23.7939]
[1779201895008,36.24,76415.23,0.0,-0.76348,0.00011,23.78684]
[1779201896016,36.24,76410.87,0.0,-0.76396,0.00011,23.75898]
[1779201898515,36.24,76409.56,0.0,-0.7641,0.00011,23.75073]
[1779201898567,36.24,76409.56,0.0,-0.7641,0.00011,23.75073]
[1779201898668,36.24,76405.58,0.0,-0.76453,0.00011,23.72553]
[1779201898769,36.24,76405.58,0.0,-0.76453,0.00011,23.72553]
[1779201901495,36.24,76404.31,0.0,-0.76467,0.00011,23.71757]
[1779201901531,36.24,76404.31,0.0,-0.76467,0.00011,23.71757]
[1779201901578,36.24,76402.35,0.0,-0.76488,0.00011,23.70517]
[1779201902058,36.24,76399.22,0.0,-0.76522,0.00011,23.68525]
[1779201907093,36.25,76392.45,0.0,-0.76594,0.00011,23.64288]
[1779201908100,36.25,76394.35,0.0,-0.76573,0.00011,23.65541]
[1779201909107,36.25,76399.77,0.0,-0.76513,0.00011,23.69059]
[1779201911383,36.25,76400.45,0.0,-0.76505,0.00011,23.69519]
[1779201911418,36.25,76400.45,0.0,-0.76505,0.00011,23.69519]
[1779201911519,36.25,76400.45,0.0,-0.76505,0.00011,23.69519]
[1779201911620,36.25,76405.39,0.0,-0.76451,0.00011,23.72707]
[1779201912128,36.25,76398.05,0.0,-0.76531,0.00011,23.67992]
[1779201913135,36.25,76394.07,0.0,-0.76574,0.00011,23.65454]
[1779201916620,36.25,76394.72,0.0,-0.76566,0.00011,23.65926]
[1779201916671,36.25,76394.72,0.0,-0.76566,0.00011,23.65926]
[1779201916721,36.25,76399.18,0.0,-0.76516,0.00011,23.68848]
[1779201916772,36.25,76399.18,0.0,-0.76516,0.00011,23.68848]
[1779201917165,36.25,76402.63,0.0,-0.76479,0.00011,23.71068]
[1779201918171,36.25,76405.14,0.0,-0.76451,0.00011,23.72702]
[1779201919704,36.25,76405.14,0.0,-0.76451,0.00011,23.72702]
[1779201919178,36.25,76409.66,0.0,-0.764,0.00011,23.75625]
[1779201919770,36.25,76409.66,0.0,-0.764,0.00011,23.75625]
[1779201919807,36.25,76409.66,0.0,-0.764,0.00011,23.75625]
[1779201919918,36.25,76409.66,0.0,-0.764,0.00011,23.75625]
[1779201920035,36.25,76409.66,0.0,-0.764,0.00011,23.75625]
[1779201920696,36.25,76404.78,0.0,-0.76454,0.00011,23.72504]
[1779201921192,36.26,76410.34,0.0,-0.76392,0.00011,23.76095]
[1779201922199,36.26,76414.39,0.0,-0.76347,0.00011,23.78709]
[1779201923206,36.26,76417.24,0.0,-0.76316,0.00011,23.80536]
[1779201925220,36.26,76412.45,0.0,-0.76369,0.00011,23.7746]
[1779201926630,36.26,76412.45,0.0,-0.76369,0.00011,23.7746]
[1779201926682,36.26,76412.45,0.0,-0.76369,0.00011,23.7746]
[1779201926723,36.26,76410.41,0.0,-0.76391,0.00011,23.76154]
[1779201926771,36.26,76410.41,0.0,-0.76391,0.00011,23.76154]
[1779201928241,36.26,76403.03,0.0,-0.76472,0.00011,23.71426]
[1779201930531,36.26,76402.97,0.0,-0.76473,0.00011,23.71407]
[1779201930623,36.26,76405.64,0.0,-0.76443,0.00011,23.73143]
[1779201930769,36.26,76405.64,0.0,-0.76443,0.00011,23.73143]
[1779201930792,36.26,76405.64,0.0,-0.76443,0.00011,23.73143]
[1779201931019,36.26,76405.64,0.0,-0.76443,0.00011,23.73143]
[1779201931262,36.26,76406.68,0.0,-0.76433,0.00011,23.73486]
[1779201933276,36.26,76410.69,0.0,-0.76389,0.00011,23.76095]
[1779201935809,36.26,76410.86,0.0,-0.76386,0.00011,23.76231]
[1779201935860,36.26,76410.86,0.0,-0.76386,0.00011,23.76231]
[1779201936019,36.26,76410.86,0.0,-0.76386,0.00011,23.76231]
[1779201936296,36.26,76416.0,0.0,-0.76329,0.00011,23.79542]
[1779201937304,36.26,76411.4,0.0,-0.7638,0.00011,23.76601]
[1779201938311,36.26,76388.85,0.0,-0.76627,0.00011,23.62104]
[1779201939318,36.26,76386.56,0.0,-0.76652,0.00011,23.60652]
[1779201940119,36.26,76386.56,0.0,-0.76652,0.00011,23.60652]
[1779201940269,36.26,76386.56,0.0,-0.76652,0.00011,23.60652]
[1779201940505,36.26,76386.56,0.0,-0.76652,0.00011,23.60652]
[1779201940576,36.26,76386.56,0.0,-0.76652,0.00011,23.60652]
[1779201940769,36.26,76381.94,0.0,-0.76702,0.00011,23.57689]
[1779201941332,36.26,76379.55,0.0,-0.76728,0.00011,23.56169]
[1779201942339,36.26,76375.69,0.0,-0.7677,0.00011,23.53699]
[1779201943346,36.26,76381.22,0.0,-0.76709,0.00011,23.573]
[1779201946367,36.26,76375.42,0.0,-0.76773,0.00011,23.53484]
[1779201947374,36.26,76366.04,0.0,-0.76876,0.00011,23.47395]
[1779201948381,36.26,76352.67,0.0,-0.77022,0.00011,23.38709]
[1779201949388,36.26,76346.56,0.0,-0.77088,0.00011,23.3473]
[1779201951402,36.26,76341.57,0.0,-0.77143,0.00011,23.31428]
[1779201952409,36.26,76338.62,0.0,-0.77175,0.00011,23.29489]
[1779201953417,36.26,76335.42,0.0,-0.7721,0.00011,23.27389]
[1779201954423,36.26,76333.83,0.0,-0.77228,0.00011,23.26339]
[1779201955782,36.26,76336.08,0.0,-0.77204,0.00011,23.27794]
[1779201956440,36.26,76340.85,0.0,-0.77152,0.00011,23.30889]
[1779201958749,36.26,76339.45,0.0,-0.77168,0.00011,23.29928]
[1779201959166,36.26,76339.45,0.0,-0.77168,0.00011,23.29928]
[1779201959250,36.26,76339.45,0.0,-0.77168,0.00011,23.29928]
[1779201959270,36.26,76339.45,0.0,-0.77168,0.00011,23.29928]
[1779201959460,36.26,76340.08,0.0,-0.77161,0.00011,23.30339]
[1779201960468,36.26,76338.64,0.0,-0.77177,0.00011,23.29384]
[1779201961475,36.26,76337.16,0.0,-0.77194,0.00011,23.28405]
[1779201962490,36.25,76336.22,0.0,-0.77204,0.00011,23.27778]
[1779201963496,36.25,76315.44,0.0,-0.77428,0.00011,23.14194]
[1779201964503,36.25,76311.89,0.0,-0.77467,0.00011,23.11872]
[1779201965510,36.25,76305.77,0.0,-0.77532,0.00011,23.07862]
[1779201966517,36.25,76301.37,0.0,-0.7758,0.00011,23.04972]
[1779201970545,36.25,76296.78,0.0,-0.77629,0.00011,23.01923]
[1779201972525,36.25,76293.91,0.0,-0.7766,0.00011,23.00028]
[1779201972559,36.25,76294.85,0.0,-0.7765,0.00011,23.00638]
[1779201972908,36.25,76294.85,0.0,-0.7765,0.00011,23.00638]
[1779201972991,36.25,76294.85,0.0,-0.7765,0.00011,23.00638]
[1779201973566,36.25,76284.85,0.0,-0.77757,0.00011,22.94056]
[1779201974573,36.25,76279.94,0.0,-0.7781,0.00011,22.90823]
[1779201975580,36.25,76269.71,0.0,-0.77919,0.00011,22.84083]
[1779201976588,36.25,76268.01,0.0,-0.77937,0.00011,22.82946]
[1779201977594,36.25,76259.5,0.0,-0.78027,0.00011,22.77318]
[1779201978601,36.25,76252.95,0.0,-0.78097,0.00011,22.72967]
[1779201979608,36.25,76249.14,0.0,-0.78138,0.00011,22.70432]
[1779201980615,36.25,76254.87,0.0,-0.78077,0.00011,22.74215]
[1779201981622,36.25,76264.43,0.0,-0.77976,0.00011,22.80527]
[1779201982629,36.25,76276.72,0.0,-0.77845,0.00011,22.88629]
[1779201983636,36.25,76280.27,0.0,-0.77807,0.00011,22.90981]
[1779201984643,36.25,76279.69,0.0,-0.77813,0.00011,22.90604]
[1779201986657,36.25,76277.87,0.0,-0.77833,0.00011,22.89407]
[1779201987664,36.25,76274.48,0.0,-0.77869,0.00011,22.87174]
[1779201988671,36.25,76281.6,0.0,-0.77793,0.00011,22.91867]
[1779201989678,36.25,76291.32,0.0,-0.77689,0.00011,22.98267]
[1779201991692,36.25,76294.14,0.0,-0.77661,0.00011,22.99766]
[1779201993707,36.25,76291.1,0.0,-0.77694,0.00011,22.9775]
[1779201994553,36.25,76291.1,0.0,-0.77694,0.00011,22.9775]
[1779201994608,36.25,76291.1,0.0,-0.77694,0.00011,22.9775]
[1779201994770,36.25,76291.1,0.0,-0.77694,0.00011,22.9775]
[1779201994713,36.25,76288.07,0.0,-0.77727,0.00011,22.95747]
[1779201995720,36.25,76286.77,0.0,-0.77741,0.00011,22.94884]
[1779201996728,36.25,76284.28,0.0,-0.77767,0.00011,22.9324]
[1779201997735,36.25,76282.47,0.0,-0.77787,0.00011,22.92043]
[1779201998742,36.25,76283.92,0.0,-0.77771,0.00011,22.92995]
[1779202000756,36.25,76282.68,0.0,-0.77785,0.00011,22.92174]
[1779202001763,36.25,76281.52,0.0,-0.77797,0.00011,22.91407]
[1779202001895,36.25,76281.52,0.0,-0.77797,0.00011,22.91407]
[1779202001947,36.25,76281.52,0.0,-0.77797,0.00011,22.91407]
[1779202002019,36.25,76281.52,0.0,-0.77797,0.00011,22.91407]
[1779202002770,36.25,76282.07,0.0,-0.77791,0.00011,22.91767]
[1779202006732,36.25,76282.44,0.0,-0.77787,0.00011,22.92004]
[1779202006767,36.25,76282.44,0.0,-0.77787,0.00011,22.92004]
[1779202006775,36.25,76282.44,0.0,-0.77787,0.00011,22.92004]
[1779202006798,36.25,76286.53,0.0,-0.77744,0.00011,22.94691]
[1779202007805,36.25,76288.04,0.0,-0.77728,0.00011,22.95679]
[1779202009819,36.25,76285.27,0.0,-0.77758,0.00011,22.93843]
[1779202010521,36.25,76285.27,0.0,-0.77758,0.00011,22.93843]
[1779202010826,36.25,76282.39,0.0,-0.77788,0.00011,22.91942]
[1779202011833,36.25,76280.84,0.0,-0.77805,0.00011,22.90918]
[1779202013583,36.25,76281.07,0.0,-0.77803,0.00011,22.91067]
[1779202013664,36.25,76281.07,0.0,-0.77803,0.00011,22.91067]
[1779202013847,36.25,76283.78,0.0,-0.77774,0.00011,22.9285]
[1779202014854,36.25,76286.48,0.0,-0.77745,0.00011,22.94622]
[1779202016532,36.25,76286.48,0.0,-0.77745,0.00011,22.94622]
[1779202016556,36.25,76280.67,0.0,-0.77807,0.00011,22.90791]
[1779202016867,36.25,76279.38,0.0,-0.77821,0.00011,22.8994]
[1779202021184,36.25,76279.3,0.0,-0.77822,0.00011,22.89884]
[1779202021231,36.25,76279.3,0.0,-0.77822,0.00011,22.89884]
[1779202021332,36.25,76275.02,0.0,-0.77867,0.00011,22.87062]
[1779202022522,36.25,76275.02,0.0,-0.77867,0.00011,22.87062]
[1779202022622,36.25,76270.52,0.0,-0.77915,0.00011,22.84096]
[1779202023918,36.25,76272.19,0.0,-0.77897,0.00011,22.85209]
[1779202024924,36.25,76273.07,0.0,-0.77888,0.00011,22.85794]
[1779202025931,36.25,76272.13,0.0,-0.77898,0.00011,22.85178]
[1779202028822,36.25,76274.79,0.0,-0.77869,0.00011,22.86945]
[1779202028952,36.25,76285.35,0.0,-0.77757,0.00011,22.93901]
[1779202029959,36.25,76288.55,0.0,-0.77723,0.00011,22.96001]
[1779202030965,36.25,76290.43,0.0,-0.77703,0.00011,22.9723]
[1779202033987,36.25,76295.22,0.0,-0.77652,0.00011,23.00351]
[1779202035073,36.25,76295.22,0.0,-0.77652,0.00011,23.00351]
[1779202035125,36.25,76295.22,0.0,-0.77652,0.00011,23.00351]
[1779202035497,36.25,76295.22,0.0,-0.77652,0.00011,23.00351]
[1779202035502,36.25,76296.01,0.0,-0.77643,0.00011,23.0087]
[1779202035941,36.25,76296.01,0.0,-0.77643,0.00011,23.0087]
[1779202036522,36.25,76296.01,0.0,-0.77643,0.00011,23.0087]
[1779202036543,36.25,76290.92,0.0,-0.77698,0.00011,22.97512]
[1779202037012,36.25,76284.5,0.0,-0.77767,0.00011,22.93279]
[1779202039024,36.25,76279.48,0.0,-0.7782,0.00011,22.89964]
[1779202040031,36.25,76276.2,0.0,-0.77855,0.00011,22.87802]
[1779202041038,36.25,76270.13,0.0,-0.7792,0.00011,22.83801]
[1779202042045,36.25,76265.64,0.0,-0.77968,0.00011,22.80841]
[1779202043622,36.25,76259.25,0.0,-0.78036,0.00011,22.76614]
[1779202044059,36.25,76255.08,0.0,-0.7808,0.00011,22.73857]
[1779202045066,36.25,76248.44,0.0,-0.7815,0.00011,22.69472]
[1779202047569,36.25,76239.49,0.0,-0.78244,0.00011,22.63576]
[1779202047906,36.25,76239.49,0.0,-0.78244,0.00011,22.63576]
[1779202050532,36.25,76236.96,0.0,-0.7827,0.00011,22.61947]
[1779202054129,36.25,76246.93,0.0,-0.78165,0.00011,22.6833]
[1779202056144,36.25,76251.22,0.0,-0.78119,0.00011,22.71201]
[1779202057151,36.25,76247.07,0.0,-0.78162,0.00011,22.68467]
[1779202062186,36.26,76240.05,0.0,-0.78235,0.00011,22.63899]
[1779202067221,36.26,76239.06,0.0,-0.78245,0.00011,22.63307]
[1779202071251,36.26,76232.81,0.0,-0.7831,0.00011,22.592]
[1779202073266,36.26,76237.44,0.0,-0.78261,0.00011,22.62283]
[1779202074273,36.26,76245.9,0.0,-0.78171,0.00011,22.67892]
[1779202076287,36.26,76248.36,0.0,-0.78146,0.00011,22.69512]
[1779202078301,36.26,76251.01,0.0,-0.78118,0.00011,22.71253]
[1779202080320,36.26,76232.54,0.0,-0.78313,0.00011,22.58997]
[1779202081324,36.26,76224.35,0.0,-0.78399,0.00011,22.53564]
[1779202083338,36.26,76213.03,0.0,-0.78517,0.0001,22.46061]
[1779202084345,36.26,76207.54,0.0,-0.78575,0.0001,22.42411]
[1779202085353,36.26,76201.0,0.0,-0.78643,0.0001,22.38061]
[1779202086359,36.26,76182.91,0.0,-0.78831,0.0001,22.25987]
[1779202087367,36.26,76175.52,0.0,-0.78908,0.0001,22.21048]
[1779202088374,36.26,76185.03,0.0,-0.78809,0.0001,22.27429]
[1779202089382,36.26,76186.33,0.0,-0.78795,0.0001,22.28301]
[1779202091804,36.26,76188.05,0.0,-0.78777,0.0001,22.29461]
[1779202092403,36.26,76179.4,0.0,-0.78867,0.0001,22.23701]
[1779202095424,36.26,76186.26,0.0,-0.78795,0.0001,22.28339]
[1779202097438,36.26,76189.5,0.0,-0.78761,0.0001,22.30524]
[1779202098445,36.26,76182.42,0.0,-0.78834,0.0001,22.25802]
[1779202099773,36.26,76182.42,0.0,-0.78834,0.0001,22.25802]
[1779202099813,36.26,76178.58,0.0,-0.78874,0.0001,22.23249]
[1779202100460,36.26,76170.56,0.0,-0.78956,0.0001,22.17899]
[1779202101468,36.26,76162.3,0.0,-0.79041,0.0001,22.12389]
[1779202102405,36.26,76162.3,0.0,-0.79041,0.0001,22.12389]
[1779202102475,36.26,76130.64,0.0,-0.79367,0.0001,21.91135]
[1779202103063,36.26,76130.64,0.0,-0.79367,0.0001,21.91135]
[1779202103482,36.27,76114.71,0.0,-0.79525,0.0001,21.80705]
[1779202104163,36.27,76114.71,0.0,-0.79525,0.0001,21.80705]
[1779202104489,36.27,76098.32,0.0,-0.79691,0.0001,21.69687]
[1779202105872,36.27,76098.32,0.0,-0.79691,0.0001,21.69687]
[1779202105907,36.27,76096.69,0.0,-0.79707,0.0001,21.68606]
[1779202106785,36.27,76096.69,0.0,-0.79707,0.0001,21.68606]
[1779202107531,36.28,76087.89,0.0,-0.79789,0.0001,21.6311]
[1779202110173,36.28,76089.04,0.0,-0.79776,0.0001,21.6396]
[1779202110327,36.28,76089.04,0.0,-0.79776,0.0001,21.6396]
[1779202110552,36.29,76087.28,0.0,-0.79793,0.0001,21.62806]
[1779202112566,36.3,76103.99,0.0,-0.79617,0.0001,21.74312]
[1779202113573,36.3,76118.24,0.0,-0.79469,0.0001,21.84134]
[1779202114581,36.3,76114.05,0.0,-0.79511,0.0001,21.81337]
[1779202115593,36.31,76123.33,0.0,-0.79416,0.0001,21.87612]
[1779202116606,36.31,76131.4,0.0,-0.79328,0.0001,21.93381]
[1779202117612,36.32,76142.61,0.0,-0.79209,0.0001,22.0118]
[1779202118620,36.32,76145.95,0.0,-0.79174,0.0001,22.03438]
[1779202119627,36.32,76153.03,0.0,-0.79101,0.0001,22.08198]
[1779202120639,36.32,76159.27,0.0,-0.79037,0.0001,22.12385]
[1779202125679,36.32,76163.41,0.0,-0.78993,0.0001,22.15243]
[1779202126687,36.32,76175.65,0.0,-0.78866,0.0001,22.23452]
[1779202127694,36.32,76176.2,0.0,-0.7886,0.0001,22.23838]
[1779202129708,36.33,76169.64,0.0,-0.78927,0.0001,22.19491]
[1779202130715,36.33,76163.49,0.0,-0.7899,0.0001,22.15403]
[1779202131522,36.33,76163.49,0.0,-0.7899,0.0001,22.15403]
[1779202131762,36.33,76163.49,0.0,-0.7899,0.0001,22.15403]
[1779202131844,36.33,76158.93,0.0,-0.79037,0.0001,22.1238]
[1779202132730,36.33,76142.82,0.0,-0.79202,0.0001,22.01606]
[1779202133737,36.33,76163.62,0.0,-0.78988,0.0001,22.15552]
[1779202134750,36.33,76163.97,0.0,-0.78984,0.0001,22.15796]
[1779202135757,36.33,76160.27,0.0,-0.79022,0.0001,22.1332]
[1779202136764,36.33,76152.87,0.0,-0.79098,0.0001,22.08369]
[1779202137923,36.33,76152.87,0.0,-0.79098,0.0001,22.08369]
[1779202138779,36.33,76153.97,0.0,-0.79087,0.0001,22.09132]
[1779202139786,36.33,76153.38,0.0,-0.79093,0.0001,22.08744]
[1779202140848,36.33,76156.21,0.0,-0.79063,0.0001,22.10661]
[1779202141921,36.33,76156.21,0.0,-0.79063,0.0001,22.10661]
[1779202141986,36.33,76157.61,0.0,-0.79048,0.0001,22.11619]
[1779202142838,36.33,76161.01,0.0,-0.79013,0.0001,22.13894]
[1779202143845,36.33,76167.03,0.0,-0.7895,0.0001,22.17982]
[1779202146871,36.33,76170.02,0.0,-0.78918,0.0001,22.20039]
[1779202147879,36.33,76181.19,0.0,-0.78802,0.0001,22.27517]
[1779202148886,36.33,76189.6,0.0,-0.78715,0.0001,22.33136]
[1779202149893,36.33,76191.41,0.0,-0.78696,0.0001,22.34348]
[1779202150900,36.33,76192.83,0.0,-0.78681,0.0001,22.35312]
[1779202151549,36.33,76192.83,0.0,-0.78681,0.0001,22.35312]
[1779202152914,36.33,76190.16,0.0,-0.78708,0.0001,22.33554]
[1779202153921,36.33,76188.47,0.0,-0.78725,0.0001,22.32434]
[1779202154928,36.33,76182.13,0.0,-0.78791,0.0001,22.28214]
[1779202155935,36.33,76176.3,0.0,-0.78852,0.0001,22.24337]
[1779202156942,36.34,76175.28,0.0,-0.78862,0.0001,22.23672]
[1779202157948,36.34,76172.88,0.0,-0.78886,0.0001,22.22087]
[1779202158957,36.34,76175.15,0.0,-0.78863,0.0001,22.23622]
[1779202159963,36.34,76169.87,0.0,-0.78917,0.0001,22.20114]
[1779202160970,36.34,76167.32,0.0,-0.78943,0.0001,22.18432]
[1779202162984,36.34,76166.39,0.0,-0.78952,0.0001,22.17858]
[1779202163991,36.34,76158.67,0.0,-0.79031,0.0001,22.12721]
[1779202164998,36.34,76165.58,0.0,-0.78959,0.0001,22.17371]
[1779202166005,36.34,76177.9,0.0,-0.78831,0.0001,22.25622]
[1779202167012,36.34,76185.59,0.0,-0.78751,0.0001,22.30764]
[1779202168023,36.34,76183.28,0.0,-0.78775,0.0001,22.29233]
[1779202169030,36.34,76176.13,0.0,-0.78849,0.0001,22.24475]
[1779202171044,36.34,76184.06,0.0,-0.78769,0.0001,22.29447]
[1779202172051,36.34,76187.69,0.0,-0.78731,0.0001,22.31875]
[1779202173059,36.34,76191.33,0.0,-0.78693,0.0001,22.34306]
[1779202174829,36.34,76197.21,0.0,-0.78632,0.0001,22.38222]
[1779202175073,36.34,76195.98,0.0,-0.78644,0.0001,22.37404]
[1779202176080,36.34,76199.0,0.0,-0.78613,0.0001,22.39411]
[1779202177127,36.34,76200.85,0.0,-0.78594,0.0001,22.40641]
[1779202178146,36.34,76200.85,0.0,-0.78594,0.0001,22.40641]
[1779202178192,36.34,76200.85,0.0,-0.78594,0.0001,22.40641]
[1779202178200,36.34,76208.61,0.0,-0.78512,0.0001,22.45809]
[1779202180115,36.34,76211.91,0.0,-0.78477,0.0001,22.4804]
[1779202181126,36.34,76211.91,0.0,-0.78477,0.0001,22.4804]
[1779202187168,36.35,76209.62,0.0,-0.785,0.0001,22.46622]
[1779202189181,36.35,76203.93,0.0,-0.78558,0.0001,22.42874]
[1779202190497,36.35,76203.93,0.0,-0.78558,0.0001,22.42874]
[1779202190525,36.35,76203.93,0.0,-0.78558,0.0001,22.42874]
[1779202190549,36.35,76203.93,0.0,-0.78558,0.0001,22.42874]
[1779202190828,36.35,76203.93,0.0,-0.78558,0.0001,22.42874]
[1779202191019,36.35,76203.93,0.0,-0.78558,0.0001,22.42874]
[1779202195503,36.35,76202.02,0.0,-0.78577,0.0001,22.41712]
[1779202195522,36.35,76202.02,0.0,-0.78577,0.0001,22.41712]
[1779202195555,36.35,76202.02,0.0,-0.78577,0.0001,22.41712]
[1779202195773,36.35,76202.02,0.0,-0.78577,0.0001,22.41712]
[1779202199182,36.35,76198.04,0.0,-0.78617,0.0001,22.39154]
[1779202199234,36.35,76198.04,0.0,-0.78617,0.0001,22.39154]
[1779202199272,36.35,76198.04,0.0,-0.78617,0.0001,22.39154]
[1779202199363,36.35,76197.01,0.0,-0.78627,0.0001,22.38515]
[1779202202671,36.35,76200.69,0.0,-0.78588,0.0001,22.40985]
[1779202202723,36.35,76200.69,0.0,-0.78588,0.0001,22.40985]
[1779202202776,36.35,76200.69,0.0,-0.78588,0.0001,22.40985]
[1779202205089,36.35,76200.32,0.0,-0.78591,0.0001,22.40802]
[1779202205094,36.35,76200.32,0.0,-0.78591,0.0001,22.40802]
[1779202205270,36.35,76200.32,0.0,-0.78591,0.0001,22.40802]
[1779202205295,36.36,76198.53,0.0,-0.78609,0.0001,22.39652]
[1779202207319,36.36,76191.33,0.0,-0.78683,0.0001,22.34885]
[1779202208325,36.36,76186.49,0.0,-0.78734,0.0001,22.3166]
[1779202209329,36.36,76180.45,0.0,-0.78796,0.0001,22.27644]
[1779202212225,36.36,76182.96,0.0,-0.7877,0.0001,22.2934]
[1779202212274,36.36,76182.96,0.0,-0.7877,0.0001,22.2934]
[1779202212316,36.36,76182.96,0.0,-0.7877,0.0001,22.2934]
[1779202212469,36.36,76182.96,0.0,-0.7877,0.0001,22.2934]
[1779202212520,36.36,76182.96,0.0,-0.7877,0.0001,22.2934]
[1779202214019,36.36,76185.66,0.0,-0.78742,0.0001,22.31147]
[1779202214068,36.36,76185.66,0.0,-0.78742,0.0001,22.31147]
[1779202214269,36.36,76189.08,0.0,-0.78706,0.0001,22.33431]
[1779202214364,36.36,76189.66,0.0,-0.787,0.0001,22.3382]
[1779202219399,36.36,76187.23,0.0,-0.78725,0.0001,22.32215]
[1779202220841,36.36,76187.23,0.0,-0.78725,0.0001,22.32215]
[1779202220895,36.36,76187.23,0.0,-0.78725,0.0001,22.32215]
[1779202221025,36.36,76187.23,0.0,-0.78725,0.0001,22.32215]
[1779202222420,36.36,76179.29,0.0,-0.78807,0.0001,22.26945]
[1779202223822,36.36,76179.29,0.0,-0.78807,0.0001,22.26945]
[1779202223874,36.36,76179.29,0.0,-0.78807,0.0001,22.26945]
[1779202224029,36.36,76179.29,0.0,-0.78807,0.0001,22.26945]
[1779202224073,36.36,76179.38,0.0,-0.78806,0.0001,22.27016]
[1779202225415,36.36,76180.86,0.0,-0.78791,0.0001,22.28014]
[1779202225468,36.36,76180.86,0.0,-0.78791,0.0001,22.28014]
[1779202225615,36.36,76180.86,0.0,-0.78791,0.0001,22.28014]
[1779202226448,36.36,76196.22,0.0,-0.7863,0.0001,22.3828]
[1779202227455,36.36,76198.44,0.0,-0.78607,0.0001,22.39766]
[1779202228461,36.36,76208.82,0.0,-0.78498,0.0001,22.46682]
[1779202229278,36.36,76208.82,0.0,-0.78498,0.0001,22.46682]
[1779202229469,36.36,76208.74,0.0,-0.78499,0.0001,22.46642]
[1779202232294,36.36,76205.29,0.0,-0.78537,0.0001,22.44031]
[1779202232345,36.36,76205.29,0.0,-0.78537,0.0001,22.44031]
[1779202232520,36.36,76205.29,0.0,-0.78537,0.0001,22.44031]
[1779202232994,36.36,76205.29,0.0,-0.78537,0.0001,22.44031]
[1779202233008,36.36,76205.29,0.0,-0.78537,0.0001,22.44031]
[1779202233020,36.36,76205.29,0.0,-0.78537,0.0001,22.44031]
[1779202233046,36.36,76204.91,0.0,-0.7854,0.0001,22.43795]
[1779202234506,36.36,76210.3,0.0,-0.78484,0.0001,22.47405]
[1779202237837,36.36,76212.86,0.0,-0.78456,0.0001,22.49127]
[1779202237871,36.36,76212.86,0.0,-0.78456,0.0001,22.49127]
[1779202238021,36.36,76212.86,0.0,-0.78456,0.0001,22.49127]
[1779202239444,36.36,76213.42,0.0,-0.7845,0.0001,22.49518]
[1779202239496,36.36,76213.42,0.0,-0.7845,0.0001,22.49518]
[1779202239521,36.36,76213.42,0.0,-0.7845,0.0001,22.49518]
[1779202239541,36.36,76213.39,0.0,-0.7845,0.0001,22.49507]
[1779202244576,36.37,76224.48,0.0,-0.78333,0.0001,22.56897]
[1779202245583,36.37,76229.49,0.0,-0.78281,0.00011,22.60212]
[1779202248257,36.36,76233.54,0.0,-0.78238,0.00011,22.62882]
[1779202248341,36.36,76233.54,0.0,-0.78238,0.00011,22.62882]
[1779202248521,36.36,76233.54,0.0,-0.78238,0.00011,22.62882]
[1779202248606,36.36,76238.89,0.0,-0.78182,0.00011,22.6641]
[1779202253641,36.37,76230.02,0.0,-0.78275,0.00011,22.60604]
[1779202254524,36.37,76230.02,0.0,-0.78275,0.00011,22.60604]
[1779202254576,36.37,76230.02,0.0,-0.78275,0.00011,22.60604]
[1779202254773,36.37,76230.02,0.0,-0.78275,0.00011,22.60604]
[1779202256661,36.37,76237.89,0.0,-0.78192,0.00011,22.6581]
[1779202259684,36.37,76241.47,0.0,-0.78154,0.00011,22.68186]
[1779202260253,36.37,76241.47,0.0,-0.78154,0.00011,22.68186]
[1779202260269,36.37,76241.47,0.0,-0.78154,0.00011,22.68186]
[1779202260543,36.37,76241.47,0.0,-0.78154,0.00011,22.68186]
[1779202263066,36.37,76239.11,0.0,-0.78179,0.00011,22.66617]
[1779202263098,36.37,76239.11,0.0,-0.78179,0.00011,22.66617]
[1779202263123,36.37,76238.42,0.0,-0.78186,0.00011,22.66151]
[1779202263273,36.37,76238.42,0.0,-0.78186,0.00011,22.66151]
[1779202265934,36.37,76240.25,0.0,-0.78167,0.00011,22.67329]
[1779202265978,36.37,76240.25,0.0,-0.78167,0.00011,22.67329]
[1779202266021,36.37,76240.25,0.0,-0.78167,0.00011,22.67329]
[1779202266081,36.36,76245.03,0.0,-0.78117,0.00011,22.70474]
[1779202266203,36.36,76245.03,0.0,-0.78117,0.00011,22.70474]
[1779202266248,36.36,76245.03,0.0,-0.78117,0.00011,22.70474]
[1779202266270,36.36,76245.03,0.0,-0.78117,0.00011,22.70474]
[1779202266732,36.36,76243.9,0.0,-0.78129,0.00011,22.69714]
[1779202267740,36.36,76236.32,0.0,-0.78209,0.00011,22.64696]
[1779202269494,36.36,76233.34,0.0,-0.78241,0.00011,22.62714]
[1779202269520,36.36,76233.34,0.0,-0.78241,0.00011,22.62714]
[1779202269736,36.36,76233.34,0.0,-0.78241,0.00011,22.62714]
[1779202272112,36.36,76227.88,0.0,-0.78299,0.00011,22.59086]
[1779202272170,36.36,76226.58,0.0,-0.78313,0.00011,22.58212]
[1779202272268,36.36,76226.58,0.0,-0.78313,0.00011,22.58212]
[1779202272775,36.36,76225.87,0.0,-0.7832,0.00011,22.57729]
[1779202273271,36.36,76225.87,0.0,-0.7832,0.00011,22.57729]
[1779202273782,36.36,76218.99,0.0,-0.78393,0.0001,22.53161]
[1779202276633,36.36,76221.37,0.0,-0.78368,0.0001,22.54725]
[1779202276684,36.36,76221.37,0.0,-0.78368,0.0001,22.54725]
[1779202276769,36.36,76221.37,0.0,-0.78368,0.0001,22.54725]
[1779202276803,36.36,76220.92,0.0,-0.78373,0.0001,22.54419]
[1779202279175,36.36,76218.36,0.0,-0.784,0.0001,22.52707]
[1779202279220,36.36,76218.36,0.0,-0.784,0.0001,22.52707]
[1779202279273,36.36,76218.36,0.0,-0.784,0.0001,22.52707]
[1779202281839,36.36,76212.67,0.0,-0.7846,0.0001,22.48927]
[1779202283681,36.36,76214.83,0.0,-0.78437,0.0001,22.50357]
[1779202283715,36.36,76214.83,0.0,-0.78437,0.0001,22.50357]
[1779202283771,36.36,76214.83,0.0,-0.78437,0.0001,22.50357]
[1779202284639,36.36,76215.69,0.0,-0.78428,0.0001,22.50925]
[1779202284655,36.36,76215.69,0.0,-0.78428,0.0001,22.50925]
[1779202284769,36.36,76215.69,0.0,-0.78428,0.0001,22.50925]
[1779202284861,36.36,76217.77,0.0,-0.78406,0.0001,22.52299]
[1779202288889,36.36,76227.47,0.0,-0.78305,0.00011,22.58717]
[1779202289896,36.36,76232.67,0.0,-0.7825,0.00011,22.62151]
[1779202290589,36.36,76232.67,0.0,-0.7825,0.00011,22.62151]
[1779202290641,36.36,76232.67,0.0,-0.7825,0.00011,22.62151]
[1779202290770,36.36,76232.67,0.0,-0.7825,0.00011,22.62151]
[1779202291978,36.36,76232.42,0.0,-0.78253,0.00011,22.61976]
[1779202292019,36.36,76232.42,0.0,-0.78253,0.00011,22.61976]
[1779202292029,36.36,76232.42,0.0,-0.78253,0.00011,22.61976]
[1779202292170,36.36,76232.42,0.0,-0.78253,0.00011,22.61976]
[1779202292119,36.36,76230.38,0.0,-0.78277,0.00011,22.60271]
[1779202292268,36.36,76230.38,0.0,-0.78277,0.00011,22.60271]
[1779202292917,36.36,76228.3,0.0,-0.78299,0.00011,22.58887]
[1779202295645,36.36,76229.36,0.0,-0.78288,0.00011,22.59577]
[1779202295662,36.36,76229.36,0.0,-0.78288,0.00011,22.59577]
[1779202295771,36.36,76229.36,0.0,-0.78288,0.00011,22.59577]
[1779202297952,36.36,76242.06,0.0,-0.78154,0.00011,22.67947]
[1779202298959,36.36,76245.27,0.0,-0.78121,0.00011,22.70063]
[1779202299966,36.36,76254.99,0.0,-0.78018,0.00011,22.76472]
[1779202300973,36.36,76257.95,0.0,-0.77986,0.00011,22.78428]
[1779202302987,36.36,76237.28,0.0,-0.78205,0.00011,22.64786]
[1779202303994,36.36,76228.57,0.0,-0.78296,0.00011,22.59031]
[1779202304966,36.36,76228.57,0.0,-0.78296,0.00011,22.59031]
[1779202305017,36.36,76228.57,0.0,-0.78296,0.00011,22.59031]
[1779202305033,36.36,76228.57,0.0,-0.78296,0.00011,22.59031]
[1779202305688,36.36,76228.43,0.0,-0.78298,0.00011,22.58939]
[1779202306008,36.36,76234.33,0.0,-0.78236,0.00011,22.62852]
[1779202306368,36.36,76234.33,0.0,-0.78236,0.00011,22.62852]
[1779202307660,36.36,76237.26,0.0,-0.78205,0.00011,22.64795]
[1779202307714,36.36,76237.26,0.0,-0.78205,0.00011,22.64795]
[1779202307770,36.36,76237.26,0.0,-0.78205,0.00011,22.64795]
[1779202308028,36.36,76239.11,0.0,-0.78185,0.00011,22.66022]
[1779202313063,36.36,76238.41,0.0,-0.78192,0.00011,22.65571]
[1779202313295,36.36,76238.41,0.0,-0.78192,0.00011,22.65571]
[1779202313347,36.36,76238.41,0.0,-0.78192,0.00011,22.65571]
[1779202313518,36.36,76238.41,0.0,-0.78192,0.00011,22.65571]
[1779202314070,36.36,76238.25,0.0,-0.78194,0.00011,22.65469]
[1779202319106,36.36,76239.79,0.0,-0.78177,0.00011,22.66501]
[1779202323134,36.36,76248.07,0.0,-0.7809,0.00011,22.71974]
[1779202324074,36.36,76248.07,0.0,-0.7809,0.00011,22.71974]
[1779202324126,36.36,76248.07,0.0,-0.7809,0.00011,22.71974]
[1779202324269,36.36,76248.07,0.0,-0.7809,0.00011,22.71974]
[1779202324141,36.36,76252.2,0.0,-0.78046,0.00011,22.74696]
[1779202325170,36.36,76252.45,0.0,-0.78044,0.00011,22.74855]
[1779202326164,36.36,76252.86,0.0,-0.7804,0.00011,22.7512]
[1779202327172,36.36,76241.59,0.0,-0.78159,0.00011,22.6768]
[1779202328179,36.36,76234.55,0.0,-0.78233,0.00011,22.63031]
[1779202330195,36.36,76223.41,0.0,-0.7835,0.0001,22.5564]
[1779202330729,36.36,76223.41,0.0,-0.7835,0.0001,22.5564]
[1779202330739,36.36,76223.41,0.0,-0.7835,0.0001,22.5564]
[1779202330776,36.36,76223.41,0.0,-0.7835,0.0001,22.5564]
[1779202331202,36.36,76221.92,0.0,-0.78366,0.0001,22.54643]
[1779202334038,36.36,76219.57,0.0,-0.78391,0.0001,22.53069]
[1779202334071,36.36,76219.57,0.0,-0.78391,0.0001,22.53069]
[1779202334223,36.36,76220.28,0.0,-0.78384,0.0001,22.53533]
[1779202334522,36.36,76220.28,0.0,-0.78384,0.0001,22.53533]
[1779202335230,36.36,76219.12,0.0,-0.78396,0.0001,22.52757]
[1779202338252,36.36,76212.98,0.0,-0.7846,0.0001,22.48668]
[1779202339260,36.36,76214.35,0.0,-0.78446,0.0001,22.49571]
[1779202339974,36.36,76214.35,0.0,-0.78446,0.0001,22.49571]
[1779202340026,36.36,76214.35,0.0,-0.78446,0.0001,22.49571]
[1779202340270,36.36,76214.35,0.0,-0.78446,0.0001,22.49571]
[1779202340266,36.36,76213.05,0.0,-0.7846,0.0001,22.48708]
[1779202341273,36.36,76211.82,0.0,-0.78473,0.0001,22.4789]
[1779202342280,36.36,76213.12,0.0,-0.78459,0.0001,22.48751]
[1779202343287,36.36,76210.38,0.0,-0.78488,0.0001,22.46934]
[1779202344294,36.36,76212.64,0.0,-0.78464,0.0001,22.48432]
[1779202345301,36.36,76211.66,0.0,-0.78474,0.0001,22.47783]
[1779202348532,36.36,76211.17,0.0,-0.78479,0.0001,22.47486]
[1779202348564,36.36,76211.17,0.0,-0.78479,0.0001,22.47486]
[1779202348768,36.36,76211.17,0.0,-0.78479,0.0001,22.47486]
[1779202348802,36.36,76211.51,0.0,-0.78475,0.0001,22.47722]
[1779202352996,36.36,76211.34,0.0,-0.78479,0.0001,22.47281]
[1779202353022,36.36,76211.34,0.0,-0.78479,0.0001,22.47281]
[1779202353047,36.36,76211.34,0.0,-0.78479,0.0001,22.47281]
[1779202353174,36.36,76221.15,0.0,-0.78376,0.0001,22.53804]
[1779202353357,36.36,76222.41,0.0,-0.78363,0.0001,22.54639]
[1779202354480,36.36,76222.41,0.0,-0.78363,0.0001,22.54639]
[1779202354520,36.36,76222.41,0.0,-0.78363,0.0001,22.54639]
[1779202354581,36.36,76221.06,0.0,-0.78377,0.0001,22.53749]
[1779202355371,36.36,76215.23,0.0,-0.78438,0.0001,22.49885]
[1779202356564,36.36,76215.23,0.0,-0.78438,0.0001,22.49885]
[1779202356678,36.36,76215.23,0.0,-0.78438,0.0001,22.49885]
[1779202356769,36.36,76215.23,0.0,-0.78438,0.0001,22.49885]
[1779202356870,36.36,76219.41,0.0,-0.78394,0.0001,22.52665]
[1779202361414,36.36,76218.2,0.0,-0.78407,0.0001,22.51876]
[1779202363113,36.36,76218.2,0.0,-0.78407,0.0001,22.51876]
[1779202363165,36.36,76218.2,0.0,-0.78407,0.0001,22.51876]
[1779202363276,36.36,76218.2,0.0,-0.78407,0.0001,22.51876]
[1779202363215,36.36,76213.54,0.0,-0.78455,0.0001,22.48794]
[1779202364435,36.36,76211.66,0.0,-0.78475,0.0001,22.47554]
[1779202366449,36.36,76213.34,0.0,-0.78457,0.0001,22.48694]
[1779202367456,36.36,76212.14,0.0,-0.78469,0.0001,22.47906]
[1779202369825,36.36,76212.14,0.0,-0.78469,0.0001,22.47906]
[1779202369877,36.36,76212.14,0.0,-0.78469,0.0001,22.47906]
[1779202370022,36.36,76212.14,0.0,-0.78469,0.0001,22.47906]
[1779202370066,36.36,76210.48,0.0,-0.78486,0.0001,22.46821]
[1779202370476,36.36,76212.52,0.0,-0.78465,0.0001,22.48184]
[1779202373499,36.36,76217.85,0.0,-0.78409,0.0001,22.51741]
[1779202375614,36.36,76218.42,0.0,-0.78403,0.0001,22.52122]
[1779202375666,36.36,76218.42,0.0,-0.78403,0.0001,22.52122]
[1779202375770,36.36,76218.42,0.0,-0.78403,0.0001,22.52122]
[1779202375822,36.36,76217.57,0.0,-0.78411,0.0001,22.51561]
[1779202378534,36.36,76216.36,0.0,-0.78424,0.0001,22.50769]
[1779202380389,36.36,76216.7,0.0,-0.7842,0.0001,22.50999]
[1779202380403,36.36,76216.7,0.0,-0.7842,0.0001,22.50999]
[1779202380519,36.36,76216.7,0.0,-0.7842,0.0001,22.50999]
[1779202380548,36.36,76215.03,0.0,-0.78438,0.0001,22.49896]
[1779202381555,36.36,76210.27,0.0,-0.78487,0.0001,22.46744]
[1779202382561,36.36,76206.51,0.0,-0.78527,0.0001,22.44246]
[1779202383569,36.36,76183.22,0.0,-0.78769,0.0001,22.28758]
[1779202384576,36.36,76178.87,0.0,-0.78814,0.0001,22.25878]
[1779202385583,36.36,76175.48,0.0,-0.78849,0.0001,22.23641]
[1779202386590,36.37,76166.09,0.0,-0.78946,0.0001,22.17389]
[1779202387597,36.37,76164.76,0.0,-0.78959,0.0001,22.16523]
[1779202388604,36.37,76156.2,0.0,-0.79047,0.0001,22.10824]
[1779202390618,36.37,76146.1,0.0,-0.79151,0.0001,22.04087]
[1779202391624,36.37,76138.98,0.0,-0.79224,0.0001,21.99328]
[1779202393638,36.37,76134.35,0.0,-0.79271,0.0001,21.96257]
[1779202397667,36.37,76145.62,0.0,-0.79154,0.0001,22.03887]
[1779202398674,36.37,76144.6,0.0,-0.79164,0.0001,22.03214]
[1779202400688,36.37,76137.75,0.0,-0.79234,0.0001,21.9865]
[1779202401806,36.37,76137.75,0.0,-0.79234,0.0001,21.9865]
[1779202404968,36.37,76142.48,0.0,-0.79185,0.0001,22.01862]
[1779202405723,36.37,76142.13,0.0,-0.79188,0.0001,22.0164]
[1779202405770,36.37,76142.13,0.0,-0.79188,0.0001,22.0164]
[1779202406240,36.37,76142.13,0.0,-0.79188,0.0001,22.0164]
[1779202406286,36.37,76140.15,0.0,-0.79208,0.0001,22.00326]
[1779202406731,36.37,76133.58,0.0,-0.79275,0.0001,21.95937]
[1779202409269,36.37,76133.85,0.0,-0.79272,0.0001,21.96138]
[1779202409370,36.37,76136.97,0.0,-0.7924,0.0001,21.98248]
[1779202413475,36.37,76136.57,0.0,-0.79245,0.0001,21.977]
[1779202413522,36.37,76136.57,0.0,-0.79245,0.0001,21.977]
[1779202413783,36.38,76145.87,0.0,-0.7915,0.0001,22.03945]
[1779202414942,36.38,76145.87,0.0,-0.7915,0.0001,22.03945]
[1779202415043,36.38,76146.98,0.0,-0.79138,0.0001,22.04696]
[1779202416599,36.38,76148.77,0.0,-0.7912,0.0001,22.05902]
[1779202416804,36.38,76152.02,0.0,-0.79086,0.0001,22.08082]
[1779202418818,36.38,76157.1,0.0,-0.79034,0.0001,22.11483]
[1779202421446,36.38,76156.57,0.0,-0.79039,0.0001,22.11127]
[1779202421498,36.38,76156.57,0.0,-0.79039,0.0001,22.11127]
[1779202421524,36.38,76156.57,0.0,-0.79039,0.0001,22.11127]
[1779202421839,36.38,76157.32,0.0,-0.79031,0.0001,22.11627]
[1779202426468,36.38,76159.64,0.0,-0.79008,0.0001,22.13168]
[1779202426520,36.38,76159.64,0.0,-0.79008,0.0001,22.13168]
[1779202426520,36.38,76159.64,0.0,-0.79008,0.0001,22.13168]
[1779202426878,36.38,76158.19,0.0,-0.79023,0.0001,22.12197]
[1779202429278,36.38,76160.54,0.0,-0.78998,0.0001,22.13765]
[1779202429377,36.38,76172.99,0.0,-0.78869,0.0001,22.22099]
[1779202429899,36.38,76181.55,0.0,-0.7878,0.0001,22.27818]
[1779202430912,36.38,76184.65,0.0,-0.78748,0.0001,22.2989]
[1779202431918,36.38,76181.63,0.0,-0.78779,0.0001,22.27884]
[1779202432951,36.38,76181.63,0.0,-0.78779,0.0001,22.27884]
[1779202433020,36.38,76181.63,0.0,-0.78779,0.0001,22.27884]
[1779202433048,36.38,76181.28,0.0,-0.78783,0.0001,22.27659]
[1779202433932,36.38,76182.89,0.0,-0.78766,0.0001,22.28739]
[1779202434939,36.38,76172.16,0.0,-0.78877,0.0001,22.21595]
[1779202435945,36.38,76170.54,0.0,-0.78894,0.0001,22.2053]
[1779202437203,36.38,76170.54,0.0,-0.78894,0.0001,22.2053]
[1779202437242,36.38,76170.54,0.0,-0.78894,0.0001,22.2053]
[1779202437276,36.38,76170.54,0.0,-0.78894,0.0001,22.2053]
[1779202437293,36.38,76170.08,0.0,-0.78898,0.0001,22.20239]
[1779202442865,36.38,76170.5,0.0,-0.78893,0.0001,22.20597]
[1779202442995,36.38,76178.29,0.0,-0.78812,0.0001,22.25804]
[1779202444003,36.38,76181.28,0.0,-0.78781,0.0001,22.27804]
[1779202446016,36.38,76180.33,0.0,-0.7879,0.0001,22.27182]
[1779202447023,36.38,76184.97,0.0,-0.78742,0.0001,22.30278]
[1779202448030,36.38,76191.94,0.0,-0.78669,0.0001,22.3492]
[1779202449036,36.38,76198.55,0.0,-0.78601,0.0001,22.39312]
[1779202450044,36.38,76200.51,0.0,-0.7858,0.0001,22.40607]
[1779202451051,36.38,76199.41,0.0,-0.78592,0.0001,22.39869]
[1779202452058,36.38,76198.64,0.0,-0.786,0.0001,22.39351]
[1779202453065,36.38,76202.93,0.0,-0.78555,0.0001,22.42219]
[1779202454071,36.38,76205.63,0.0,-0.78527,0.0001,22.44026]
[1779202455079,36.38,76210.1,0.0,-0.7848,0.0001,22.47005]
[1779202455787,36.38,76210.1,0.0,-0.7848,0.0001,22.47005]
[1779202456086,36.38,76212.27,0.0,-0.78457,0.0001,22.48454]
[1779202457093,36.38,76214.09,0.0,-0.78438,0.0001,22.49668]
[1779202457857,36.38,76214.09,0.0,-0.78438,0.0001,22.49668]
[1779202457922,36.38,76214.09,0.0,-0.78438,0.0001,22.49668]
[1779202457959,36.38,76214.09,0.0,-0.78437,0.0001,22.49675]
[1779202458769,36.38,76214.09,0.0,-0.78437,0.0001,22.49675]
[1779202462128,36.38,76217.47,0.0,-0.78402,0.0001,22.51937]
[1779202463143,36.38,76220.29,0.0,-0.78372,0.0001,22.53808]
[1779202464151,36.38,76224.01,0.0,-0.78333,0.0001,22.56271]
[1779202465157,36.38,76217.44,0.0,-0.78402,0.0001,22.51921]
[1779202466164,36.38,76212.38,0.0,-0.78455,0.0001,22.48572]
[1779202468178,36.38,76208.27,0.0,-0.78498,0.0001,22.45839]
[1779202469185,36.38,76204.18,0.0,-0.78541,0.0001,22.43125]
[1779202471199,36.38,76200.79,0.0,-0.78578,0.0001,22.40534]
[1779202472206,36.38,76201.69,0.0,-0.78569,0.0001,22.41138]
[1779202473213,36.38,76207.81,0.0,-0.78505,0.0001,22.45215]
[1779202475230,36.38,76206.55,0.0,-0.78517,0.0001,22.44403]
[1779202476235,36.38,76205.4,0.0,-0.78529,0.0001,22.43652]
[1779202479255,36.39,76206.89,0.0,-0.78513,0.0001,22.44679]
[1779202480264,36.39,76208.82,0.0,-0.78493,0.0001,22.45971]
[1779202482278,36.39,76207.15,0.0,-0.7851,0.0001,22.44884]
[1779202483285,36.39,76205.19,0.0,-0.7853,0.0001,22.43596]
[1779202484292,36.39,76201.54,0.0,-0.78568,0.0001,22.41186]
[1779202485299,36.39,76198.01,0.0,-0.78605,0.0001,22.38848]
[1779202488320,36.39,76198.78,0.0,-0.78596,0.0001,22.39367]
[1779202490340,36.39,76188.37,0.0,-0.78705,0.0001,22.32456]
[1779202491347,36.39,76184.76,0.0,-0.78742,0.0001,22.30056]
[1779202492355,36.39,76177.38,0.0,-0.78819,0.0001,22.25147]
[1779202493364,36.39,76173.27,0.0,-0.78861,0.0001,22.22419]
[1779202494371,36.39,76177.21,0.0,-0.7882,0.0001,22.25059]
[1779202495378,36.39,76179.61,0.0,-0.78795,0.0001,22.26668]
[1779202496385,36.39,76181.95,0.0,-0.7877,0.0001,22.28235]
[1779202497393,36.39,76190.66,0.0,-0.7868,0.0001,22.34036]
[1779202498400,36.39,76200.84,0.0,-0.78574,0.0001,22.408]
[1779202499407,36.39,76204.49,0.0,-0.78536,0.0001,22.43226]
[1779202501428,36.39,76209.59,0.0,-0.78483,0.0001,22.46599]
[1779202502430,36.39,76220.66,0.0,-0.78367,0.0001,22.53943]
[1779202503437,36.39,76216.1,0.0,-0.78414,0.0001,22.50926]
[1779202504444,36.39,76212.63,0.0,-0.7845,0.0001,22.48632]
[1779202505451,36.39,76210.65,0.0,-0.78471,0.0001,22.47326]
[1779202506458,36.39,76207.93,0.0,-0.78499,0.0001,22.45531]
[1779202507466,36.39,76209.86,0.0,-0.78479,0.0001,22.46821]
[1779202510486,36.39,76211.18,0.0,-0.78465,0.0001,22.47729]
[1779202511493,36.39,76214.11,0.0,-0.78434,0.0001,22.49681]
[1779202512501,36.39,76212.85,0.0,-0.78447,0.0001,22.48856]
[1779202514516,36.39,76214.59,0.0,-0.78428,0.0001,22.50025]
[1779202515523,36.39,76215.68,0.0,-0.78417,0.0001,22.50755]
[1779202519581,36.39,76221.41,0.0,-0.78356,0.0001,22.54573]
[1779202520599,36.39,76229.37,0.0,-0.78273,0.00011,22.59843]
[1779202521569,36.39,76231.49,0.0,-0.7825,0.00011,22.61246]
[1779202523583,36.39,76231.52,0.0,-0.7825,0.00011,22.6126]
[1779202528619,36.39,76229.75,0.0,-0.78269,0.00011,22.60074]
[1779202531640,36.39,76231.86,0.0,-0.7825,0.00011,22.61101]
[1779202532648,36.39,76235.6,0.0,-0.7821,0.00011,22.63556]
[1779202534662,36.39,76231.54,0.0,-0.78254,0.00011,22.60853]
[1779202535669,36.39,76219.99,0.0,-0.78375,0.0001,22.53191]
[1779202536676,36.39,76218.92,0.0,-0.78387,0.0001,22.52475]
[1779202537683,36.39,76221.35,0.0,-0.78361,0.0001,22.54083]
[1779202538690,36.39,76225.45,0.0,-0.78318,0.0001,22.56779]
[1779202540358,36.39,76233.79,0.0,-0.78231,0.00011,22.62293]
[1779202543725,36.39,76235.45,0.0,-0.78214,0.00011,22.63367]
[1779202544732,36.39,76238.69,0.0,-0.7818,0.00011,22.65499]
[1779202545739,36.39,76241.46,0.0,-0.7815,0.00011,22.67318]
[1779202550775,36.39,76242.49,0.0,-0.78141,0.00011,22.67943]
[1779202552789,36.39,76239.14,0.0,-0.78176,0.00011,22.65708]
[1779202554336,36.39,76239.14,0.0,-0.78176,0.00011,22.65708]
[1779202555811,36.39,76237.66,0.0,-0.78192,0.00011,22.64703]
[1779202557824,36.39,76236.38,0.0,-0.78206,0.00011,22.63828]
[1779202562859,36.38,76237.37,0.0,-0.78198,0.00011,22.64377]
[1779202567894,36.38,76237.56,0.0,-0.78197,0.00011,22.64397]
[1779202570915,36.38,76239.84,0.0,-0.78174,0.00011,22.65839]
[1779202575952,36.38,76238.71,0.0,-0.78188,0.00011,22.64985]
[1779202576958,36.37,76237.36,0.0,-0.78203,0.00011,22.64073]
[1779202577966,36.37,76232.29,0.0,-0.78256,0.00011,22.60703]
[1779202578973,36.37,76236.19,0.0,-0.78216,0.00011,22.63264]
[1779202579980,36.37,76238.35,0.0,-0.78193,0.00011,22.64672]
[1779202580987,36.37,76241.24,0.0,-0.78163,0.00011,22.66562]
[1779202583001,36.37,76245.61,0.0,-0.78117,0.00011,22.69428]
[1779202584010,36.37,76249.41,0.0,-0.78077,0.00011,22.71922]
[1779202585017,36.37,76254.38,0.0,-0.78025,0.00011,22.75192]
[1779202590052,36.37,76255.62,0.0,-0.78013,0.00011,22.75957]
[1779202591059,36.37,76252.34,0.0,-0.7805,0.00011,22.73439]
[1779202594080,36.37,76250.84,0.0,-0.78066,0.00011,22.72427]
[1779202595087,36.37,76253.54,0.0,-0.78038,0.00011,22.742]
[1779202596094,36.37,76259.43,0.0,-0.77975,0.00011,22.7807]
[1779202597101,36.37,76261.71,0.0,-0.77951,0.00011,22.79557]
[1779202598108,36.37,76264.2,0.0,-0.77925,0.00011,22.8118]
[1779202600122,36.37,76266.68,0.0,-0.77899,0.00011,22.82775]
[1779202601129,36.37,76269.69,0.0,-0.77868,0.00011,22.84739]
[1779202602136,36.37,76275.6,0.0,-0.77805,0.00011,22.88605]
[1779202603143,36.37,76277.28,0.0,-0.77788,0.00011,22.89686]
[1779202604150,36.37,76280.83,0.0,-0.7775,0.00011,22.91993]
[1779202605157,36.37,76284.09,0.0,-0.77716,0.00011,22.94119]
[1779202607171,36.37,76289.99,0.0,-0.77653,0.00011,22.97966]
[1779202610192,36.36,76287.98,0.0,-0.77675,0.00011,22.96623]
[1779202611198,36.36,76294.45,0.0,-0.77606,0.00011,23.00853]
[1779202613800,36.36,76294.62,0.0,-0.77605,0.00011,23.00939]
[1779202613852,36.36,76294.62,0.0,-0.77605,0.00011,23.00939]
[1779202614518,36.36,76294.62,0.0,-0.77605,0.00011,23.00939]
[1779202614219,36.36,76291.87,0.0,-0.77634,0.00011,22.99127]
[1779202616234,36.36,76294.52,0.0,-0.77606,0.00011,23.00842]
[1779202617241,36.36,76297.0,0.0,-0.7758,0.00011,23.02453]
[1779202618248,36.36,76299.28,0.0,-0.77556,0.00011,23.03931]
[1779202622276,36.36,76301.72,0.0,-0.77531,0.00011,23.05467]
[1779202623283,36.36,76303.7,0.0,-0.7751,0.00011,23.06745]
[1779202624337,36.36,76300.45,0.0,-0.77545,0.00011,23.04602]
[1779202627311,36.36,76304.66,0.0,-0.775,0.00011,23.07308]
[1779202628318,36.36,76312.89,0.0,-0.77412,0.00011,23.12663]
[1779202631339,36.36,76317.34,0.0,-0.77366,0.00011,23.15491]
[1779202636374,36.35,76317.64,0.0,-0.77365,0.00011,23.15564]
[1779202639395,36.35,76320.1,0.0,-0.7734,0.00011,23.17091]
[1779202640401,36.35,76318.12,0.0,-0.77361,0.00011,23.15774]
[1779202643423,36.35,76322.9,0.0,-0.77311,0.00011,23.18813]
[1779202646444,36.35,76314.63,0.0,-0.77401,0.00011,23.13354]
[1779202647451,36.35,76312.46,0.0,-0.77425,0.00011,23.11916]
[1779202649465,36.34,76314.67,0.0,-0.77402,0.00011,23.13317]
[1779202652486,36.34,76312.14,0.0,-0.77433,0.00011,23.11257]
[1779202655507,36.34,76308.76,0.0,-0.7747,0.00011,23.08991]
[1779202657521,36.34,76306.38,0.0,-0.77496,0.00011,23.07402]
[1779202660542,36.34,76303.93,0.0,-0.77523,0.00011,23.05757]
[1779202662556,36.34,76299.05,0.0,-0.77576,0.00011,23.02539]
[1779202667590,36.34,76303.58,0.0,-0.77528,0.00011,23.05456]
[1779202668598,36.34,76318.14,0.0,-0.77372,0.00011,23.14952]
[1779202669605,36.34,76318.08,0.0,-0.77373,0.00011,23.14906]
[1779202670612,36.34,76311.54,0.0,-0.77443,0.00011,23.1063]
[1779202671619,36.34,76307.13,0.0,-0.77491,0.00011,23.0773]
[1779202672626,36.34,76305.18,0.0,-0.77512,0.00011,23.0644]
[1779202677661,36.33,76303.42,0.0,-0.77532,0.00011,23.05223]
[1779202682696,36.33,76306.64,0.0,-0.77499,0.00011,23.07265]
[1779202685717,36.33,76303.85,0.0,-0.77529,0.00011,23.05393]
[1779202690751,36.33,76302.13,0.0,-0.77549,0.00011,23.04201]
[1779202695786,36.33,76309.5,0.0,-0.77471,0.00011,23.08959]
[1779202696794,36.33,76317.22,0.0,-0.77388,0.00011,23.13996]
[1779202697801,36.33,76321.57,0.0,-0.77341,0.00011,23.16833]
[1779202698808,36.33,76323.83,0.0,-0.77317,0.00011,23.18301]
[1779202703843,36.33,76318.67,0.0,-0.77374,0.00011,23.14863]
[1779202704850,36.33,76314.09,0.0,-0.77423,0.00011,23.11855]
[1779202708881,36.32,76309.58,0.0,-0.77473,0.00011,23.08845]
[1779202713916,36.32,76310.87,0.0,-0.77463,0.00011,23.09253]
[1779202718951,36.32,76310.41,0.0,-0.7747,0.00011,23.08844]
[1779202719958,36.32,76307.66,0.0,-0.77499,0.00011,23.07029]
[1779202721971,36.32,76305.33,0.0,-0.77525,0.00011,23.05476]
[1779202727007,36.32,76309.3,0.0,-0.77483,0.00011,23.08007]
[1779202732046,36.31,76310.79,0.0,-0.77469,0.00011,23.08903]
[1779202733054,36.31,76313.21,0.0,-0.77443,0.00011,23.10468]
[1779202738088,36.31,76312.84,0.0,-0.77449,0.00011,23.10134]
[1779202743123,36.31,76311.4,0.0,-0.77466,0.00011,23.09104]
[1779202744130,36.31,76305.55,0.0,-0.77529,0.00011,23.0526]
[1779202748158,36.31,76302.89,0.0,-0.77558,0.00011,23.03471]
[1779202753192,36.3,76302.94,0.0,-0.77558,0.00011,23.03455]
[1779202758228,36.3,76301.39,0.0,-0.77576,0.00011,23.02391]
[1779202760241,36.3,76304.02,0.0,-0.77548,0.00011,23.04094]
[1779202762256,36.3,76312.53,0.0,-0.77457,0.00011,23.09639]
[1779202766284,36.3,76314.91,0.0,-0.77433,0.00011,23.11126]
[1779202767291,36.3,76318.72,0.0,-0.77392,0.00011,23.13597]
[1779202768298,36.3,76321.4,0.0,-0.77363,0.00011,23.15325]
[1779202769305,36.3,76336.76,0.0,-0.77198,0.00011,23.25329]
[1779202770312,36.3,76337.93,0.0,-0.77185,0.00011,23.2607]
[1779202772326,36.3,76342.92,0.0,-0.77134,0.00011,23.28952]
[1779202773333,36.3,76352.7,0.0,-0.77028,0.00011,23.35293]
[1779202774340,36.3,76349.99,0.0,-0.77058,0.00011,23.33513]
[1779202776571,36.3,76342.6,0.0,-0.77139,0.00011,23.28672]
[1779202777361,36.3,76336.02,0.0,-0.7721,0.00011,23.24376]
[1779202777848,36.3,76336.02,0.0,-0.7721,0.00011,23.24376]
[1779202778368,36.3,76331.75,0.0,-0.77257,0.00011,23.21575]
[1779202783403,36.29,76333.68,0.0,-0.77237,0.00011,23.22749]
[1779202786424,36.29,76331.6,0.0,-0.77261,0.00011,23.21319]
[1779202789444,36.29,76334.36,0.0,-0.77233,0.00011,23.23032]
[1779202794480,36.29,76331.43,0.0,-0.77267,0.00011,23.20975]
[1779202799514,36.28,76331.11,0.0,-0.77273,0.00011,23.20629]
[1779202801546,36.28,76318.08,0.0,-0.77414,0.00011,23.12067]
[1779202802553,36.28,76310.4,0.0,-0.77497,0.00011,23.0702]
[1779202803559,36.28,76314.58,0.0,-0.77453,0.00011,23.09739]
[1779202806581,36.28,76311.34,0.0,-0.77488,0.00011,23.07559]
[1779202811616,36.28,76310.36,0.0,-0.77501,0.00011,23.06829]
[1779202812623,36.27,76307.9,0.0,-0.77527,0.00011,23.05201]
[1779202813630,36.27,76304.76,0.0,-0.77561,0.00011,23.03131]
[1779202814637,36.27,76302.69,0.0,-0.77584,0.00011,23.01763]
[1779202815555,36.27,76302.69,0.0,-0.77584,0.00011,23.01763]
[1779202815828,36.27,76299.54,0.0,-0.77618,0.00011,22.99679]
[1779202818665,36.27,76295.86,0.0,-0.77658,0.00011,22.97226]
[1779202821686,36.27,76289.44,0.0,-0.77728,0.00011,22.9293]
[1779202822694,36.27,76280.44,0.0,-0.77824,0.00011,22.86988]
[1779202823701,36.27,76275.43,0.0,-0.77878,0.00011,22.83674]
[1779202824708,36.27,76281.42,0.0,-0.77814,0.00011,22.87608]
[1779202826721,36.27,76284.13,0.0,-0.77786,0.00011,22.8936]
[1779202829744,36.27,76282.22,0.0,-0.77807,0.00011,22.88038]
[1779202834786,36.26,76281.15,0.0,-0.77823,0.00011,22.86846]
[1779202837807,36.26,76283.28,0.0,-0.77802,0.00011,22.88167]
[1779202840828,36.26,76281.46,0.0,-0.77823,0.00011,22.86884]
[1779202841864,36.26,76276.22,0.0,-0.77879,0.00011,22.83403]
[1779202842780,36.26,76276.22,0.0,-0.77879,0.00011,22.83403]
[1779202842848,36.26,76315.68,0.0,-0.77457,0.00011,23.09298]
[1779202843208,36.26,76315.68,0.0,-0.77457,0.00011,23.09298]
[1779202843855,36.26,76324.16,0.0,-0.77366,0.00011,23.14821]
[1779202844862,36.26,76319.31,0.0,-0.77419,0.00011,23.11623]
[1779202846627,36.26,76318.17,0.0,-0.77431,0.00011,23.10856]
[1779202847498,36.26,76317.43,0.0,-0.7744,0.00011,23.10355]
[1779202847519,36.26,76317.43,0.0,-0.7744,0.00011,23.10355]
[1779202847550,36.26,76317.43,0.0,-0.7744,0.00011,23.10355]
[1779202847957,36.25,76317.43,0.0,-0.7744,0.00011,23.10339]
[1779202848012,36.25,76317.43,0.0,-0.7744,0.00011,23.10339]
[1779202848268,36.25,76317.43,0.0,-0.7744,0.00011,23.10339]
[1779202848277,36.25,76318.93,0.0,-0.77424,0.00011,23.11305]
[1779202848923,36.25,76318.93,0.0,-0.77424,0.00011,23.11305]
[1779202849018,36.25,76318.93,0.0,-0.77424,0.00011,23.11305]
[1779202850904,36.25,76328.33,0.0,-0.77323,0.00011,23.17418]
[1779202852918,36.25,76328.14,0.0,-0.77326,0.00011,23.17252]
[1779202854481,36.25,76328.14,0.0,-0.77326,0.00011,23.17252]
[1779202854518,36.25,76328.14,0.0,-0.77326,0.00011,23.17252]
[1779202854533,36.25,76328.14,0.0,-0.77326,0.00011,23.17252]
[1779202854615,36.25,76328.14,0.0,-0.77326,0.00011,23.17252]
[1779202854774,36.25,76328.14,0.0,-0.77326,0.00011,23.17252]
[1779202855939,36.25,76334.41,0.0,-0.77259,0.00011,23.21276]
[1779202859967,36.25,76341.51,0.0,-0.77184,0.00011,23.25795]
[1779202861981,36.25,76355.56,0.0,-0.77033,0.00011,23.34901]
[1779202862988,36.25,76369.13,0.0,-0.76885,0.00011,23.43698]
[1779202864366,36.24,76384.84,0.0,-0.76714,0.00011,23.53818]
[1779202866014,36.25,76390.01,0.0,-0.76657,0.00011,23.57187]
[1779202867021,36.25,76398.95,0.0,-0.76558,0.00011,23.62979]
[1779202869035,36.25,76393.4,0.0,-0.76618,0.00011,23.59446]
[1779202871049,36.25,76394.93,0.0,-0.766,0.00011,23.60503]
[1779202872078,36.25,76408.57,0.0,-0.7645,0.00011,23.69283]
[1779202873078,36.25,76416.97,0.0,-0.76357,0.00011,23.747]
[1779202874085,36.25,76413.23,0.0,-0.76398,0.00011,23.72317]
[1779202875092,36.25,76407.3,0.0,-0.76463,0.00011,23.68515]
[1779202877107,36.25,76400.11,0.0,-0.76542,0.00011,23.63908]
[1779202880128,36.25,76399.69,0.0,-0.76546,0.00011,23.63674]
[1779202885721,36.25,76395.59,0.0,-0.7659,0.00011,23.61077]
[1779202885772,36.25,76395.59,0.0,-0.7659,0.00011,23.61077]
[1779202885822,36.25,76390.63,0.0,-0.76645,0.00011,23.57892]
[1779202886028,36.25,76390.63,0.0,-0.76645,0.00011,23.57892]
[1779202890005,36.26,76387.42,0.0,-0.76679,0.00011,23.55851]
[1779202890026,36.26,76387.42,0.0,-0.76679,0.00011,23.55851]
[1779202890279,36.26,76387.42,0.0,-0.76679,0.00011,23.55851]
[1779202890767,36.26,76387.42,0.0,-0.76679,0.00011,23.55851]
[1779202890868,36.25,76386.36,0.0,-0.76691,0.00011,23.55138]
[1779202891021,36.25,76386.36,0.0,-0.76691,0.00011,23.55138]
[1779202894027,36.25,76388.35,0.0,-0.76671,0.00011,23.56094]
[1779202894044,36.25,76388.35,0.0,-0.76671,0.00011,23.56094]
[1779202894277,36.25,76388.35,0.0,-0.76671,0.00011,23.56094]
[1779202897809,36.25,76386.77,0.0,-0.7669,0.00011,23.54988]
[1779202897853,36.25,76386.77,0.0,-0.7669,0.00011,23.54988]
[1779202897870,36.25,76387.05,0.0,-0.76688,0.00011,23.55141]
[1779202898019,36.25,76387.05,0.0,-0.76688,0.00011,23.55141]
[1779202901298,36.25,76373.78,0.0,-0.76835,0.00011,23.46438]
[1779202902898,36.25,76373.78,0.0,-0.76835,0.00011,23.46438]
[1779202902950,36.25,76373.78,0.0,-0.76835,0.00011,23.46438]
[1779202902305,36.25,76372.29,0.0,-0.76852,0.00011,23.45454]
[1779202903024,36.25,76372.29,0.0,-0.76852,0.00011,23.45454]
[1779202905326,36.25,76366.98,0.0,-0.76911,0.00011,23.41939]
[1779202908347,36.24,76360.06,0.0,-0.76988,0.00011,23.37377]
[1779202911885,36.24,76361.45,0.0,-0.76974,0.00011,23.38218]
[1779202911937,36.24,76361.45,0.0,-0.76974,0.00011,23.38218]
[1779202912020,36.24,76359.27,0.0,-0.76998,0.00011,23.3677]
[1779202917753,36.23,76357.51,0.0,-0.77024,0.00011,23.3522]
[1779202917770,36.23,76357.51,0.0,-0.77024,0.00011,23.3522]
[1779202919360,36.22,76355.41,0.0,-0.77057,0.00011,23.33302]
[1779202920770,36.21,76355.04,0.0,-0.77065,0.00011,23.32812]
[1779202923793,36.19,76355.53,0.0,-0.77075,0.00011,23.32292]
[1779202923865,36.19,76355.53,0.0,-0.77075,0.00011,23.32292]
[1779202923894,36.18,76365.87,0.0,-0.76966,0.00011,23.38794]
[1779202924023,36.18,76365.87,0.0,-0.76966,0.00011,23.38794]
[1779202924459,36.17,76367.3,0.0,-0.76956,0.00011,23.39425]
[1779202927598,36.17,76369.04,0.0,-0.76937,0.00011,23.40501]
[1779202927649,36.17,76369.04,0.0,-0.76937,0.00011,23.40501]
[1779202927769,36.17,76369.04,0.0,-0.76937,0.00011,23.40501]
[1779202927870,36.17,76369.68,0.0,-0.76931,0.00011,23.40892]
[1779202930618,36.17,76370.91,0.0,-0.76918,0.00011,23.4164]
[1779202930677,36.17,76370.91,0.0,-0.76918,0.00011,23.4164]
[1779202930769,36.17,76370.91,0.0,-0.76918,0.00011,23.4164]
[1779202932515,36.17,76377.83,0.0,-0.76844,0.00011,23.46053]
[1779202935694,36.16,76376.13,0.0,-0.76869,0.00011,23.44621]
[1779202935746,36.16,76376.13,0.0,-0.76869,0.00011,23.44621]
[1779202935770,36.16,76376.13,0.0,-0.76869,0.00011,23.44621]
[1779202935847,36.15,76375.99,0.0,-0.76876,0.00011,23.44171]
[1779202938152,36.13,76376.22,0.0,-0.76886,0.00011,23.43624]
[1779202938228,36.13,76376.22,0.0,-0.76886,0.00011,23.43624]
[1779202938274,36.13,76376.22,0.0,-0.76886,0.00011,23.43624]
[1779202940574,36.1,76389.04,0.0,-0.76762,0.00011,23.51037]
[1779202942985,36.1,76390.75,0.0,-0.76744,0.00011,23.52112]
[1779202943022,36.1,76395.43,0.0,-0.76693,0.00011,23.55114]
[1779202944176,36.1,76396.17,0.0,-0.76685,0.00011,23.55557]
[1779202945609,36.1,76402.32,0.0,-0.76619,0.00011,23.5948]
[1779202946778,36.1,76402.32,0.0,-0.76619,0.00011,23.5948]
[1779202950644,36.09,76408.49,0.0,-0.76553,0.00011,23.63332]
[1779202951802,36.09,76408.49,0.0,-0.76553,0.00011,23.63332]
[1779202951854,36.09,76408.49,0.0,-0.76553,0.00011,23.63332]
[1779202952026,36.09,76408.79,0.0,-0.76553,0.00011,23.63151]
[1779202955681,36.09,76418.39,0.0,-0.76449,0.00011,23.69224]
[1779202956686,36.09,76425.7,0.0,-0.76368,0.00011,23.73949]
[1779202957693,36.09,76432.42,0.0,-0.76293,0.00011,23.78292]
[1779202958700,36.09,76442.55,0.0,-0.7618,0.00011,23.84814]
[1779202959707,36.09,76440.24,0.0,-0.76205,0.00011,23.83367]
[1779202961730,36.1,76421.26,0.0,-0.76414,0.00011,23.71263]
[1779202962731,36.09,76422.29,0.0,-0.76403,0.00011,23.71887]
[1779202964745,36.09,76416.05,0.0,-0.76473,0.00011,23.67827]
[1779202965889,36.09,76416.05,0.0,-0.76473,0.00011,23.67827]
[1779202965943,36.09,76416.05,0.0,-0.76473,0.00011,23.67827]
[1779202966104,36.09,76414.27,0.0,-0.76493,0.00011,23.6664]
[1779202967701,36.09,76414.41,0.0,-0.76492,0.00011,23.66695]
[1779202969785,36.09,76414.17,0.0,-0.76496,0.00011,23.66469]
[1779202969986,36.09,76414.17,0.0,-0.76496,0.00011,23.66469]
[1779202970022,36.09,76414.17,0.0,-0.76496,0.00011,23.66469]
[1779202970038,36.09,76414.31,0.0,-0.76495,0.00011,23.66524]
[1779202970787,36.09,76413.69,0.0,-0.76502,0.00011,23.66089]
[1779202971993,36.09,76413.69,0.0,-0.76502,0.00011,23.66089]
[1779202972025,36.09,76413.69,0.0,-0.76502,0.00011,23.66089]
[1779202972801,36.09,76414.05,0.0,-0.765,0.00011,23.66253]
[1779202974815,36.08,76403.25,0.0,-0.7662,0.00011,23.592]
[1779202977811,36.08,76402.32,0.0,-0.76631,0.00011,23.58545]
[1779202977863,36.08,76402.32,0.0,-0.76631,0.00011,23.58545]
[1779202978020,36.08,76402.32,0.0,-0.76631,0.00011,23.58545]
[1779202983925,36.08,76401.99,0.0,-0.76638,0.00011,23.58178]
[1779202984027,36.08,76401.99,0.0,-0.76638,0.00011,23.58178]
[1779202984079,36.08,76399.22,0.0,-0.76669,0.00011,23.56357]
[1779202984268,36.08,76399.22,0.0,-0.76669,0.00011,23.56357]
[1779202984432,36.08,76399.22,0.0,-0.76669,0.00011,23.56357]
[1779202984484,36.08,76399.22,0.0,-0.76669,0.00011,23.56357]
[1779202984519,36.08,76399.22,0.0,-0.76669,0.00011,23.56357]
[1779202984885,36.08,76395.39,0.0,-0.76711,0.00011,23.53849]
[1779202986898,36.08,76402.01,0.0,-0.76639,0.00011,23.581]
[1779202988475,36.07,76404.51,0.0,-0.76612,0.00011,23.59695]
[1779202988527,36.07,76404.51,0.0,-0.76612,0.00011,23.59695]
[1779202990556,36.07,76404.88,0.0,-0.76609,0.00011,23.5988]
[1779202990608,36.07,76404.88,0.0,-0.76609,0.00011,23.5988]
[1779202990773,36.07,76404.88,0.0,-0.76609,0.00011,23.5988]
[1779202990926,36.07,76405.45,0.0,-0.76603,0.00011,23.60221]
[1779202993086,36.07,76404.79,0.0,-0.76611,0.00011,23.59738]
[1779202993138,36.07,76404.79,0.0,-0.76611,0.00011,23.59738]
[1779202993269,36.07,76404.79,0.0,-0.76611,0.00011,23.59738]
[1779202993797,36.07,76404.79,0.0,-0.76611,0.00011,23.59738]
[1779202995772,36.07,76407.12,0.0,-0.76587,0.00011,23.61191]
[1779202995962,36.07,76407.09,0.0,-0.76588,0.00011,23.61142]
[1779202996969,36.07,76408.22,0.0,-0.76576,0.00011,23.61845]
[1779202997780,36.07,76408.22,0.0,-0.76576,0.00011,23.61845]
[1779202997831,36.07,76408.22,0.0,-0.76576,0.00011,23.61845]
[1779202998020,36.07,76408.22,0.0,-0.76576,0.00011,23.61845]
[1779202997976,36.07,76410.68,0.0,-0.76549,0.00011,23.63407]
[1779202998983,36.07,76411.66,0.0,-0.76539,0.00011,23.6401]
[1779202999990,36.07,76410.61,0.0,-0.76551,0.00011,23.63298]
[1779203000772,36.07,76410.61,0.0,-0.76551,0.00011,23.63298]
[1779203000858,36.07,76410.61,0.0,-0.76551,0.00011,23.63298]
[1779203001023,36.07,76410.61,0.0,-0.76551,0.00011,23.63298]
[1779203000997,36.06,76405.07,0.0,-0.76613,0.00011,23.59679]
[1779203003011,36.06,76408.65,0.0,-0.76574,0.00011,23.61943]
[1779203003975,36.06,76408.65,0.0,-0.76574,0.00011,23.61943]
[1779203004024,36.06,76408.65,0.0,-0.76574,0.00011,23.61943]
[1779203004029,36.06,76408.65,0.0,-0.76574,0.00011,23.61943]
[1779203004018,36.06,76410.49,0.0,-0.76554,0.00011,23.63105]
[1779203007642,36.06,76410.97,0.0,-0.76551,0.00011,23.63323]
[1779203007784,36.06,76410.97,0.0,-0.76551,0.00011,23.63323]
[1779203008046,36.06,76410.59,0.0,-0.76555,0.00011,23.63047]
[1779203013081,36.05,76410.7,0.0,-0.76564,0.00011,23.62353]
[1779203014999,36.05,76412.69,0.0,-0.76543,0.00011,23.63583]
[1779203018116,36.04,76418.8,0.0,-0.76477,0.00011,23.67444]
[1779203019184,36.04,76418.8,0.0,-0.76477,0.00011,23.67444]
[1779203019236,36.04,76418.8,0.0,-0.76477,0.00011,23.67444]
[1779203019272,36.04,76418.8,0.0,-0.76477,0.00011,23.67444]
[1779203019338,36.03,76419.35,0.0,-0.76478,0.00011,23.67427]
[1779203022144,36.02,76417.07,0.0,-0.7651,0.00011,23.65578]
[1779203027179,36.02,76416.7,0.0,-0.76517,0.00011,23.65178]
[1779203028187,36.02,76418.58,0.0,-0.76496,0.00011,23.66363]
[1779203031171,36.02,76418.28,0.0,-0.76501,0.00011,23.66105]
[1779203031224,36.02,76418.28,0.0,-0.76501,0.00011,23.66105]
[1779203031269,36.02,76418.28,0.0,-0.76501,0.00011,23.66105]
[1779203031326,36.01,76418.32,0.0,-0.76502,0.00011,23.66066]
[1779203035236,36.01,76413.13,0.0,-0.76561,0.00011,23.62606]
[1779203036892,36.01,76413.13,0.0,-0.76561,0.00011,23.62606]
[1779203036917,36.01,76413.13,0.0,-0.76561,0.00011,23.62606]
[1779203037019,36.01,76413.13,0.0,-0.76561,0.00011,23.62606]
[1779203037071,36.01,76412.56,0.0,-0.76568,0.00011,23.62175]
[1779203041278,35.99,76420.19,0.0,-0.76495,0.00011,23.66503]
[1779203042285,35.99,76425.73,0.0,-0.76437,0.00011,23.69862]
[1779203043292,35.99,76441.52,0.0,-0.76261,0.00011,23.80089]
[1779203044299,35.99,76443.5,0.0,-0.76239,0.00011,23.8138]
[1779203045306,35.99,76439.56,0.0,-0.76282,0.00011,23.78852]
[1779203046316,35.99,76434.04,0.0,-0.76344,0.00011,23.75305]
[1779203047324,35.99,76430.78,0.0,-0.7638,0.00011,23.73208]
[1779203049336,35.99,76428.65,0.0,-0.76403,0.00011,23.71854]
[1779203050686,35.99,76428.65,0.0,-0.76403,0.00011,23.71854]
[1779203050737,35.99,76428.65,0.0,-0.76403,0.00011,23.71854]
[1779203050768,35.99,76428.65,0.0,-0.76403,0.00011,23.71854]
[1779203050946,35.99,76429.02,0.0,-0.76399,0.00011,23.72106]
[1779203051350,35.99,76426.22,0.0,-0.7643,0.00011,23.70308]
[1779203054370,35.99,76435.82,0.0,-0.76321,0.00011,23.7659]
[1779203055378,35.99,76452.5,0.0,-0.76135,0.00011,23.87338]
[1779203056385,35.99,76456.07,0.0,-0.76095,0.00011,23.89659]
[1779203061002,35.99,76456.81,0.0,-0.76086,0.00011,23.90146]
[1779203061020,35.99,76456.81,0.0,-0.76086,0.00011,23.90146]
[1779203061054,35.99,76456.81,0.0,-0.76086,0.00011,23.90146]
[1779203061104,35.99,76456.52,0.0,-0.7609,0.00011,23.89963]
[1779203061958,35.99,76456.52,0.0,-0.7609,0.00011,23.89963]
[1779203062021,35.99,76456.52,0.0,-0.7609,0.00011,23.89963]
[1779203062059,35.99,76456.27,0.0,-0.76092,0.00011,23.89806]
[1779203062427,35.99,76452.8,0.0,-0.76131,0.00011,23.87579]
[1779203063434,35.99,76454.75,0.0,-0.76109,0.00011,23.88839]
[1779203068470,35.99,76452.55,0.0,-0.76133,0.00011,23.87451]
[1779203070485,35.99,76447.77,0.0,-0.76186,0.00011,23.8439]
[1779203072741,35.99,76447.39,0.0,-0.76193,0.00011,23.83813]
[1779203072772,35.99,76447.39,0.0,-0.76193,0.00011,23.83813]
[1779203072804,35.99,76447.39,0.0,-0.76193,0.00011,23.83813]
[1779203072814,35.99,76446.99,0.0,-0.76197,0.00011,23.83566]
[1779203073160,35.99,76446.99,0.0,-0.76197,0.00011,23.83566]
[1779203073269,35.99,76446.99,0.0,-0.76197,0.00011,23.83566]
[1779203073506,35.99,76453.56,0.0,-0.76123,0.00011,23.87805]
[1779203074513,36.0,76460.76,0.0,-0.76042,0.00011,23.92445]
[1779203077652,36.0,76461.94,0.0,-0.76029,0.00011,23.9322]
[1779203077692,36.0,76461.94,0.0,-0.76029,0.00011,23.9322]
[1779203077770,36.0,76461.94,0.0,-0.76029,0.00011,23.9322]
[1779203077835,36.0,76462.33,0.0,-0.76023,0.00011,23.93553]
[1779203078541,36.0,76466.46,0.0,-0.75975,0.00011,23.9628]
[1779203083576,36.0,76462.55,0.0,-0.76017,0.00011,23.93868]
[1779203086067,36.0,76462.64,0.0,-0.76015,0.00011,23.9399]
[1779203086073,36.0,76462.64,0.0,-0.76015,0.00011,23.9399]
[1779203086119,36.01,76464.04,0.0,-0.75999,0.00011,23.94895]
[1779203086273,36.01,76464.04,0.0,-0.75999,0.00011,23.94895]
[1779203086596,36.01,76461.11,0.0,-0.76031,0.00011,23.93067]
[1779203088611,36.01,76463.14,0.0,-0.76008,0.00011,23.94382]
[1779203092808,36.01,76463.66,0.0,-0.76002,0.00011,23.94732]
[1779203092852,36.01,76463.66,0.0,-0.76002,0.00011,23.94732]
[1779203093024,36.01,76463.66,0.0,-0.76002,0.00011,23.94732]
[1779203093123,36.01,76464.54,0.0,-0.75992,0.00011,23.95301]
[1779203097674,36.01,76467.79,0.0,-0.75955,0.00011,23.97406]
[1779203098233,36.01,76467.79,0.0,-0.75955,0.00011,23.97406]
[1779203098272,36.01,76467.79,0.0,-0.75955,0.00011,23.97406]
[1779203098279,36.01,76467.79,0.0,-0.75955,0.00011,23.97406]
[1779203098680,36.01,76465.27,0.0,-0.75984,0.00011,23.95794]
[1779203100590,36.01,76464.52,0.0,-0.75992,0.00011,23.95318]
[1779203100768,36.01,76464.52,0.0,-0.75992,0.00011,23.95318]
[1779203100860,36.01,76465.19,0.0,-0.75984,0.00011,23.95752]
[1779203103716,36.01,76457.69,0.0,-0.76068,0.00011,23.90953]
[1779203104723,36.01,76463.16,0.0,-0.76007,0.00011,23.94472]
[1779203105694,36.01,76463.16,0.0,-0.76007,0.00011,23.94472]
[1779203105701,36.01,76463.16,0.0,-0.76007,0.00011,23.94472]
[1779203105773,36.01,76463.16,0.0,-0.76007,0.00011,23.94472]
[1779203105795,36.01,76465.92,0.0,-0.75976,0.00011,23.96246]
[1779203107744,36.01,76470.31,0.0,-0.75926,0.00011,23.99064]
[1779203112024,36.01,76471.48,0.0,-0.75913,0.00011,23.99812]
[1779203112031,36.01,76471.48,0.0,-0.75913,0.00011,23.99812]
[1779203112075,36.01,76470.43,0.0,-0.75925,0.00011,23.99139]
[1779203113028,36.01,76470.43,0.0,-0.75925,0.00011,23.99139]
[1779203113092,36.01,76470.43,0.0,-0.75925,0.00011,23.99139]
[1779203113109,36.01,76471.88,0.0,-0.75909,0.00011,24.00067]
[1779203116313,36.01,76476.28,0.0,-0.75859,0.00011,24.02873]
[1779203116807,36.01,76477.38,0.0,-0.75847,0.00011,24.03572]
[1779203121804,36.01,76478.43,0.0,-0.75835,0.00011,24.04248]
[1779203121852,36.01,76478.43,0.0,-0.75835,0.00011,24.04248]
[1779203122022,36.01,76478.43,0.0,-0.75835,0.00011,24.04248]
[1779203122951,36.01,76478.44,0.0,-0.75835,0.00011,24.04261]
[1779203123007,36.01,76478.44,0.0,-0.75835,0.00011,24.04261]
[1779203123027,36.01,76478.44,0.0,-0.75835,0.00011,24.04261]
[1779203123050,36.01,76479.51,0.0,-0.75823,0.00011,24.0495]
[1779203128891,36.01,76479.05,0.0,-0.75827,0.00011,24.04689]
[1779203130905,36.01,76471.98,0.0,-0.75907,0.00011,24.00182]
[1779203132919,36.01,76469.39,0.0,-0.75938,0.00011,23.98196]
[1779203133926,36.01,76479.37,0.0,-0.75825,0.00011,24.04591]
[1779203134933,36.01,76482.74,0.0,-0.75787,0.00011,24.06749]
[1779203135229,36.01,76482.74,0.0,-0.75787,0.00011,24.06749]
[1779203135268,36.01,76482.74,0.0,-0.75787,0.00011,24.06749]
[1779203135698,36.01,76482.74,0.0,-0.75787,0.00011,24.06749]
[1779203135940,36.01,76483.11,0.0,-0.75783,0.00011,24.06978]
[1779203136223,36.01,76483.11,0.0,-0.75783,0.00011,24.06978]
[1779203136277,36.01,76483.11,0.0,-0.75783,0.00011,24.06978]
[1779203136292,36.01,76483.11,0.0,-0.75783,0.00011,24.06978]
[1779203137182,36.01,76483.11,0.0,-0.75783,0.00011,24.06978]
[1779203137270,36.01,76483.31,0.0,-0.75781,0.00011,24.07109]
[1779203138280,36.01,76482.0,0.0,-0.75795,0.00011,24.06277]
[1779203138960,36.01,76479.94,0.0,-0.75819,0.00011,24.04955]
[1779203139968,36.01,76474.58,0.0,-0.75879,0.00011,24.01524]
[1779203141404,36.01,76472.34,0.0,-0.75904,0.00011,24.0009]
[1779203141449,36.01,76472.34,0.0,-0.75904,0.00011,24.0009]
[1779203141521,36.01,76472.34,0.0,-0.75904,0.00011,24.0009]
[1779203142483,36.01,76472.66,0.0,-0.75901,0.00011,24.00295]
[1779203142520,36.01,76472.66,0.0,-0.75901,0.00011,24.00295]
[1779203143183,36.01,76472.66,0.0,-0.75901,0.00011,24.00295]
[1779203142989,36.01,76471.24,0.0,-0.75917,0.00011,23.99387]
[1779203144736,36.01,76474.69,0.0,-0.75878,0.00011,24.01595]
[1779203144739,36.01,76474.69,0.0,-0.75878,0.00011,24.01595]
[1779203144783,36.01,76474.69,0.0,-0.75878,0.00011,24.01595]
[1779203146274,36.01,76477.31,0.0,-0.75848,0.00011,24.03289]
[1779203147017,36.01,76474.44,0.0,-0.7588,0.00011,24.01451]
[1779203149757,36.01,76472.41,0.0,-0.75903,0.00011,24.00153]
[1779203149770,36.01,76472.41,0.0,-0.75903,0.00011,24.00153]
[1779203150002,36.01,76472.41,0.0,-0.75903,0.00011,24.00153]
[1779203150097,36.01,76472.41,0.0,-0.75903,0.00011,24.00153]
[1779203150112,36.01,76472.41,0.0,-0.75903,0.00011,24.00153]
[1779203150198,36.01,76467.95,0.0,-0.75953,0.00011,23.97299]
[1779203150271,36.01,76467.95,0.0,-0.75953,0.00011,23.97299]
[1779203152279,36.01,76464.18,0.0,-0.75995,0.00011,23.94892]
[1779203153061,36.01,76460.66,0.0,-0.76035,0.00011,23.92642]
[1779203154068,36.01,76453.83,0.0,-0.76111,0.00011,23.88267]
[1779203157390,36.01,76454.29,0.0,-0.76105,0.00011,23.88599]
[1779203157441,36.01,76454.29,0.0,-0.76105,0.00011,23.88599]
[1779203157520,36.01,76454.29,0.0,-0.76105,0.00011,23.88599]
[1779203157801,36.01,76454.29,0.0,-0.76105,0.00011,23.88599]
[1779203157805,36.01,76454.29,0.0,-0.76105,0.00011,23.88599]
[1779203158021,36.01,76454.29,0.0,-0.76105,0.00011,23.88599]
[1779203158097,36.01,76453.72,0.0,-0.76111,0.00011,23.88247]
[1779203163132,36.02,76454.15,0.0,-0.76105,0.00011,23.8859]
[1779203165220,36.02,76452.89,0.0,-0.76119,0.00011,23.87794]
[1779203165271,36.02,76453.22,0.0,-0.76115,0.00011,23.88021]
[1779203165272,36.02,76453.22,0.0,-0.76115,0.00011,23.88021]
[1779203165583,36.02,76453.22,0.0,-0.76115,0.00011,23.88021]
[1779203165635,36.02,76453.22,0.0,-0.76115,0.00011,23.88021]
[1779203165772,36.02,76453.22,0.0,-0.76115,0.00011,23.88021]
[1779203166154,36.02,76453.17,0.0,-0.76115,0.00011,23.88003]
[1779203168271,36.02,76452.8,0.0,-0.76119,0.00011,23.87794]
[1779203169175,36.02,76450.47,0.0,-0.76145,0.00011,23.86311]
[1779203171996,36.02,76448.65,0.0,-0.76164,0.00011,23.85175]
[1779203172022,36.02,76448.65,0.0,-0.76164,0.00011,23.85175]
[1779203172141,36.02,76448.65,0.0,-0.76164,0.00011,23.85175]
[1779203172175,36.02,76448.65,0.0,-0.76164,0.00011,23.85175]
[1779203172196,36.02,76452.39,0.0,-0.76122,0.00011,23.87597]
[1779203172273,36.02,76452.39,0.0,-0.76122,0.00011,23.87597]
[1779203172733,36.02,76452.39,0.0,-0.76122,0.00011,23.87597]
[1779203174271,36.02,76453.18,0.0,-0.76113,0.00011,23.88134]
[1779203175217,36.02,76454.29,0.0,-0.761,0.00011,23.88861]
[1779203178996,36.02,76453.94,0.0,-0.76104,0.00011,23.88665]
[1779203179025,36.02,76453.94,0.0,-0.76104,0.00011,23.88665]
[1779203179158,36.02,76453.94,0.0,-0.76104,0.00011,23.88665]
[1779203179269,36.02,76454.85,0.0,-0.76093,0.00011,23.89277]
[1779203179361,36.02,76454.85,0.0,-0.76093,0.00011,23.89277]
[1779203179413,36.02,76454.85,0.0,-0.76093,0.00011,23.89277]
[1779203179525,36.02,76454.85,0.0,-0.76093,0.00011,23.89277]
[1779203180252,36.02,76454.25,0.0,-0.76099,0.00011,23.88905]
[1779203185834,36.02,76453.52,0.0,-0.76107,0.00011,23.88489]
[1779203185886,36.02,76453.52,0.0,-0.76107,0.00011,23.88489]
[1779203186018,36.02,76453.52,0.0,-0.76107,0.00011,23.88489]
[1779203186239,36.02,76453.52,0.0,-0.76107,0.00011,23.88489]
[1779203186119,36.03,76453.67,0.0,-0.76105,0.00011,23.88611]
[1779203186277,36.03,76453.67,0.0,-0.76105,0.00011,23.88611]
[1779203186285,36.03,76453.67,0.0,-0.76105,0.00011,23.88611]
[1779203188488,36.03,76450.13,0.0,-0.76144,0.00011,23.8635]
[1779203188523,36.03,76450.13,0.0,-0.76144,0.00011,23.8635]
[1779203189153,36.03,76450.13,0.0,-0.76144,0.00011,23.8635]
[1779203192270,36.03,76450.9,0.0,-0.76136,0.00011,23.86566]
[1779203193229,36.03,76450.9,0.0,-0.76136,0.00011,23.86566]
[1779203193244,36.03,76451.44,0.0,-0.7613,0.00011,23.86944]
[1779203193273,36.03,76451.44,0.0,-0.7613,0.00011,23.86944]
[1779203193520,36.03,76451.44,0.0,-0.7613,0.00011,23.86944]
[1779203193609,36.03,76457.07,0.0,-0.76066,0.00011,23.90573]
[1779203199385,36.03,76457.11,0.0,-0.76065,0.00011,23.90644]
[1779203204423,36.03,76470.67,0.0,-0.75912,0.00011,23.994]
[1779203205430,36.03,76475.14,0.0,-0.75862,0.00011,24.02257]
[1779203206437,36.03,76479.05,0.0,-0.75818,0.00011,24.04751]
[1779203207717,36.03,76479.05,0.0,-0.75818,0.00011,24.04751]
[1779203207775,36.03,76479.05,0.0,-0.75818,0.00011,24.04751]
[1779203207873,36.03,76479.05,0.0,-0.75818,0.00011,24.04751]
[1779203210309,36.03,76480.53,0.0,-0.75802,0.00011,24.05678]
[1779203210521,36.03,76480.53,0.0,-0.75802,0.00011,24.05678]
[1779203217134,36.03,76479.28,0.0,-0.75816,0.00011,24.04833]
[1779203217186,36.03,76479.28,0.0,-0.75816,0.00011,24.04833]
[1779203217298,36.03,76479.28,0.0,-0.75816,0.00011,24.04833]
[1779203222549,36.03,76479.1,0.0,-0.75819,0.00011,24.04677]
[1779203227584,36.03,76478.44,0.0,-0.75827,0.00011,24.04226]
[1779203230690,36.03,76478.33,0.0,-0.75829,0.00011,24.04144]
[1779203230730,36.03,76478.33,0.0,-0.75829,0.00011,24.04144]
[1779203230772,36.03,76478.33,0.0,-0.75829,0.00011,24.04144]
[1779203235904,36.03,76481.24,0.0,-0.75797,0.00011,24.05964]
[1779203236014,36.03,76481.24,0.0,-0.75797,0.00011,24.05964]
[1779203236269,36.03,76481.24,0.0,-0.75797,0.00011,24.05964]
[1779203240679,36.03,76477.45,0.0,-0.7584,0.00011,24.03499]
[1779203241515,36.03,76477.45,0.0,-0.7584,0.00011,24.03499]
[1779203241532,36.03,76477.45,0.0,-0.7584,0.00011,24.03499]
[1779203241559,36.03,76477.45,0.0,-0.7584,0.00011,24.03499]
[1779203242250,36.03,76477.45,0.0,-0.7584,0.00011,24.03499]
[1779203242295,36.03,76477.45,0.0,-0.7584,0.00011,24.03499]
[1779203241686,36.03,76470.54,0.0,-0.75918,0.00011,23.99077]
[1779203242693,36.03,76462.72,0.0,-0.76006,0.00011,23.9407]
[1779203243713,36.03,76456.87,0.0,-0.76071,0.00011,23.90324]
[1779203246944,36.03,76457.68,0.0,-0.76061,0.00011,23.90863]
[1779203246995,36.03,76457.68,0.0,-0.76061,0.00011,23.90863]
[1779203247019,36.03,76457.68,0.0,-0.76061,0.00011,23.90863]
[1779203253173,36.03,76458.21,0.0,-0.76057,0.00011,23.90904]
[1779203253268,36.03,76458.21,0.0,-0.76057,0.00011,23.90904]
[1779203258813,36.03,76454.19,0.0,-0.76101,0.00011,23.88392]
[1779203259428,36.03,76454.19,0.0,-0.76101,0.00011,23.88392]
[1779203259470,36.03,76454.19,0.0,-0.76101,0.00011,23.88392]
[1779203259522,36.03,76454.19,0.0,-0.76101,0.00011,23.88392]
[1779203264855,36.03,76453.59,0.0,-0.76106,0.00011,23.88079]
[1779203266205,36.03,76453.59,0.0,-0.76106,0.00011,23.88079]
[1779203266243,36.03,76453.59,0.0,-0.76106,0.00011,23.88079]
[1779203266271,36.03,76453.59,0.0,-0.76106,0.00011,23.88079]
[1779203268883,36.03,76463.11,0.0,-0.75999,0.00011,23.94233]
[1779203271706,36.03,76460.12,0.0,-0.76032,0.00011,23.9233]
[1779203271758,36.03,76460.12,0.0,-0.76032,0.00011,23.9233]
[1779203271769,36.03,76460.12,0.0,-0.76032,0.00011,23.9233]
[1779203276939,36.03,76461.54,0.0,-0.76015,0.00011,23.93278]
[1779203278749,36.03,76462.07,0.0,-0.76009,0.00011,23.93624]
[1779203278757,36.03,76462.07,0.0,-0.76009,0.00011,23.93624]
[1779203280272,36.03,76461.33,0.0,-0.76017,0.00011,23.93156]
[1779203281394,36.03,76457.57,0.0,-0.76059,0.00011,23.90758]
[1779203281720,36.03,76457.57,0.0,-0.76059,0.00011,23.90758]
[1779203282270,36.03,76457.57,0.0,-0.76059,0.00011,23.90758]
[1779203281973,36.04,76453.75,0.0,-0.76102,0.00011,23.88316]
[1779203287023,36.04,76454.27,0.0,-0.76095,0.00011,23.88696]
[1779203287125,36.04,76457.79,0.0,-0.76056,0.00011,23.90966]
[1779203288016,36.04,76459.69,0.0,-0.76034,0.00011,23.92193]
[1779203290030,36.04,76455.06,0.0,-0.76086,0.00011,23.89239]
[1779203291037,36.04,76453.07,0.0,-0.76108,0.00011,23.87972]
[1779203296072,36.04,76452.66,0.0,-0.76111,0.00011,23.87769]
[1779203297079,36.04,76449.88,0.0,-0.76142,0.00011,23.85996]
[1779203299093,36.04,76451.46,0.0,-0.76124,0.00011,23.8704]
[1779203304128,36.04,76450.82,0.0,-0.7613,0.00011,23.86696]
[1779203306142,36.04,76452.71,0.0,-0.76108,0.00011,23.87937]
[1779203308156,36.04,76455.43,0.0,-0.76077,0.00011,23.89707]
[1779203313192,36.05,76456.68,0.0,-0.76065,0.00011,23.90216]
[1779203315206,36.05,76461.55,0.0,-0.7601,0.00011,23.93355]
[1779203316212,36.05,76466.39,0.0,-0.75955,0.00011,23.96459]
[1779203318227,36.05,76461.62,0.0,-0.76009,0.00011,23.9341]
[1779203320241,36.05,76463.43,0.0,-0.75988,0.00011,23.9458]
[1779203324269,36.05,76458.43,0.0,-0.76044,0.00011,23.91395]
[1779203325276,36.05,76448.98,0.0,-0.76149,0.00011,23.85339]
[1779203326309,36.05,76435.97,0.0,-0.76294,0.00011,23.76984]
[1779203327311,36.05,76421.99,0.0,-0.7645,0.00011,23.6792]
[1779203328318,36.05,76421.68,0.0,-0.76454,0.00011,23.67686]
[1779203329325,36.04,76419.5,0.0,-0.76479,0.00011,23.66243]
[1779203330381,36.04,76419.5,0.0,-0.76479,0.00011,23.66243]
[1779203330332,36.05,76414.36,0.0,-0.76536,0.00011,23.62942]
[1779203330646,36.05,76414.36,0.0,-0.76536,0.00011,23.62942]
[1779203331338,36.04,76412.66,0.0,-0.76555,0.00011,23.61813]
[1779203332346,36.04,76415.57,0.0,-0.76523,0.00011,23.6367]
[1779203333353,36.04,76417.61,0.0,-0.76501,0.00011,23.6496]
[1779203335367,36.04,76419.07,0.0,-0.76486,0.00011,23.65843]
[1779203337740,36.04,76419.42,0.0,-0.76483,0.00011,23.66006]
[1779203345437,36.03,76422.55,0.0,-0.76453,0.00011,23.67772]
[1779203347451,36.03,76425.95,0.0,-0.76417,0.00011,23.69903]
[1779203348458,36.03,76429.77,0.0,-0.76375,0.00011,23.72336]
[1779203349465,36.03,76433.01,0.0,-0.76339,0.00011,23.74391]
[1779203350472,36.03,76435.62,0.0,-0.76311,0.00011,23.76035]
[1779203351479,36.03,76438.58,0.0,-0.76279,0.00011,23.77902]
[1779203353493,36.03,76443.6,0.0,-0.76222,0.00011,23.81174]
[1779203354501,36.03,76447.09,0.0,-0.76183,0.00011,23.8343]
[1779203355508,36.03,76452.72,0.0,-0.7612,0.00011,23.87066]
[1779203358529,36.03,76452.53,0.0,-0.76121,0.00011,23.86982]
[1779203360543,36.03,76456.58,0.0,-0.76076,0.00011,23.89604]
[1779203362573,36.03,76455.93,0.0,-0.76083,0.00011,23.89198]
[1779203365321,36.03,76457.75,0.0,-0.76062,0.00011,23.90383]
[1779203365422,36.03,76461.81,0.0,-0.76016,0.00011,23.93002]
[1779203366651,36.03,76463.33,0.0,-0.75999,0.00011,23.93981]
[1779203366754,36.03,76470.67,0.0,-0.75917,0.00011,23.98683]
[1779203367592,36.03,76480.17,0.0,-0.7581,0.00011,24.0475]
[1779203368895,36.03,76481.57,0.0,-0.75795,0.00011,24.05635]
[1779203374514,36.03,76481.88,0.0,-0.75794,0.00011,24.05442]
[1779203379677,36.03,76482.42,0.0,-0.75789,0.00011,24.05726]
[1779203382698,36.03,76484.75,0.0,-0.75764,0.00011,24.07181]
[1779203384519,36.02,76483.14,0.0,-0.75784,0.00011,24.06038]
[1779203384712,36.02,76483.09,0.0,-0.75785,0.00011,24.05996]
[1779203389747,36.02,76473.12,0.0,-0.75898,0.00011,23.99577]
[1779203390754,36.02,76474.78,0.0,-0.75879,0.00011,24.00636]
[1779203392350,36.02,76470.14,0.0,-0.75931,0.00011,23.97663]
[1779203392768,36.02,76460.61,0.0,-0.76038,0.00011,23.91557]
[1779203393774,36.02,76460.68,0.0,-0.76037,0.00011,23.91608]
[1779203398810,36.02,76461.6,0.0,-0.76026,0.00011,23.92228]
[1779203403845,36.02,76461.57,0.0,-0.76026,0.00011,23.92238]
[1779203405019,36.02,76461.57,0.0,-0.76026,0.00011,23.92238]
[1779203405120,36.02,76465.79,0.0,-0.75979,0.00011,23.94948]
[1779203406453,36.02,76467.21,0.0,-0.75963,0.00011,23.9586]
[1779203406865,36.02,76463.93,0.0,-0.75999,0.00011,23.93761]
[1779203410895,36.02,76456.99,0.0,-0.76077,0.00011,23.89329]
[1779203411903,36.02,76450.26,0.0,-0.76152,0.00011,23.85015]
[1779203416937,36.03,76449.76,0.0,-0.76156,0.00011,23.84766]
[1779203417945,36.03,76441.97,0.0,-0.76243,0.00011,23.79769]
[1779203418951,36.01,76437.68,0.0,-0.76299,0.00011,23.76543]
[1779203422980,36.01,76439.06,0.0,-0.76287,0.00011,23.77261]
[1779203428015,36.0,76441.24,0.0,-0.76266,0.00011,23.78448]
[1779203429022,36.0,76447.06,0.0,-0.76202,0.00011,23.82153]
[1779203430029,35.99,76452.1,0.0,-0.76155,0.00011,23.84914]
[1779203432044,35.99,76454.47,0.0,-0.76132,0.00011,23.85993]
[1779203436074,35.98,76456.48,0.0,-0.76113,0.00011,23.87139]
[1779203439100,35.98,76460.81,0.0,-0.76065,0.00011,23.89896]
[1779203440107,35.98,76468.49,0.0,-0.75978,0.00011,23.94835]
[1779203445142,35.98,76467.69,0.0,-0.75987,0.00011,23.94342]
[1779203447156,35.98,76471.53,0.0,-0.75944,0.00011,23.96813]
[1779203448163,35.98,76474.41,0.0,-0.75911,0.00011,23.98659]
[1779203453199,35.98,76475.42,0.0,-0.759,0.00011,23.99302]
[1779203457748,35.98,76476.02,0.0,-0.75893,0.00011,23.99679]
[1779203458362,35.98,76469.34,0.0,-0.75968,0.00011,23.95397]
[1779203463270,35.98,76471.46,0.0,-0.75944,0.00011,23.96772]
[1779203465295,35.98,76474.91,0.0,-0.75905,0.00011,23.98984]
[1779203466297,35.98,76478.92,0.0,-0.7586,0.00011,24.01549]
[1779203467304,35.98,76480.91,0.0,-0.75838,0.00011,24.02818]
[1779203475360,35.98,76482.47,0.0,-0.75821,0.00011,24.03767]
[1779203479388,35.98,76479.11,0.0,-0.7586,0.00011,24.01591]
[1779203480395,35.98,76474.83,0.0,-0.75908,0.00011,23.98847]
[1779203481402,35.98,76473.02,0.0,-0.75928,0.00011,23.97685]
[1779203482409,35.98,76471.51,0.0,-0.75945,0.00011,23.96717]
[1779203483415,35.98,76474.53,0.0,-0.75911,0.00011,23.98653]
[1779203484423,35.98,76476.7,0.0,-0.75887,0.00011,24.0004]
[1779203489457,35.98,76476.68,0.0,-0.75888,0.00011,24.00008]
[1779203490464,35.98,76473.97,0.0,-0.75918,0.00011,23.9827]
[1779203494492,35.98,76472.34,0.0,-0.75939,0.00011,23.9688]
[1779203497514,35.98,76468.28,0.0,-0.75984,0.00011,23.9428]
[1779203499527,35.98,76466.55,0.0,-0.76003,0.00011,23.93177]
[1779203500535,35.98,76459.26,0.0,-0.76085,0.00011,23.88501]
[1779203505570,35.98,76458.65,0.0,-0.76091,0.00011,23.88162]
[1779203506577,35.98,76457.24,0.0,-0.76107,0.00011,23.87267]
[1779203511612,35.98,76458.11,0.0,-0.76096,0.00011,23.87882]
[1779203518661,35.98,76456.98,0.0,-0.76107,0.00011,23.87235]
[1779203519716,35.98,76456.98,0.0,-0.76107,0.00011,23.87235]
[1779203520538,35.98,76450.61,0.0,-0.76179,0.00011,23.83105]
[1779203521682,35.98,76452.21,0.0,-0.76162,0.00011,23.84097]
[1779203522689,35.98,76454.16,0.0,-0.76141,0.00011,23.85302]
[1779203524702,35.98,76455.58,0.0,-0.76126,0.00011,23.86169]
[1779203527724,35.98,76453.58,0.0,-0.76148,0.00011,23.8489]
[1779203530745,35.98,76455.35,0.0,-0.76128,0.00011,23.8604]
[1779203534773,35.98,76457.28,0.0,-0.76106,0.00011,23.87296]
[1779203539808,35.98,76458.23,0.0,-0.76095,0.00011,23.8791]
[1779203544843,35.98,76464.73,0.0,-0.76022,0.00011,23.92101]
[1779203545850,35.98,76468.63,0.0,-0.75978,0.00011,23.9461]
[1779203551457,35.98,76469.7,0.0,-0.75966,0.00011,23.95313]
[1779203553906,35.98,76472.5,0.0,-0.75936,0.00011,23.96781]
[1779203557934,35.98,76474.95,0.0,-0.75909,0.00011,23.98358]
[1779203562489,35.98,76474.22,0.0,-0.75917,0.00011,23.97889]
[1779203564370,35.98,76472.06,0.0,-0.75941,0.00011,23.96507]
[1779203564472,35.98,76469.31,0.0,-0.75972,0.00011,23.94746]
[1779203564983,35.98,76466.29,0.0,-0.76006,0.00011,23.92813]
[1779203566996,35.98,76462.52,0.0,-0.76048,0.00011,23.90407]
[1779203570022,35.98,76458.25,0.0,-0.76095,0.00011,23.87693]
[1779203571029,35.97,76451.49,0.0,-0.76181,0.00011,23.82805]
[1779203572704,35.95,76451.4,0.0,-0.76191,0.00011,23.82266]
[1779203576064,35.91,76449.96,0.0,-0.76233,0.00011,23.79899]
[1779203581099,35.91,76452.38,0.0,-0.7621,0.00011,23.81245]
[1779203582107,35.91,76458.41,0.0,-0.76143,0.00011,23.85091]
[1779203584120,35.91,76460.1,0.0,-0.76124,0.00011,23.86178]
[1779203589156,35.91,76461.08,0.0,-0.76113,0.00011,23.86799]
[1779203593184,35.91,76464.62,0.0,-0.76074,0.00011,23.89077]
[1779203594444,35.91,76468.69,0.0,-0.76028,0.00011,23.91702]
[1779203600233,35.91,76471.56,0.0,-0.75995,0.00011,23.9356]
[1779203601240,35.91,76476.03,0.0,-0.75945,0.00011,23.96441]
[1779203602247,35.91,76481.49,0.0,-0.75883,0.00011,23.9995]
[1779203604261,35.91,76483.21,0.0,-0.75864,0.00011,24.01054]
[1779203609296,35.91,76482.57,0.0,-0.75871,0.00011,24.00643]
[1779203611043,35.91,76481.74,0.0,-0.7588,0.00011,24.0011]
[1779203616345,35.91,76482.59,0.0,-0.75873,0.00011,24.0031]
[1779203621380,35.91,76481.48,0.0,-0.75886,0.00011,23.99592]
[1779203626415,35.91,76482.95,0.0,-0.75869,0.00011,24.00527]
[1779203631450,35.91,76482.53,0.0,-0.75874,0.00011,24.00245]
[1779203636485,35.91,76484.62,0.0,-0.75851,0.00011,24.01569]
[1779203641520,35.91,76485.42,0.0,-0.75842,0.00011,24.02059]
[1779203648568,35.9,76484.86,0.0,-0.75849,0.00011,24.01665]
[1779203650583,35.9,76506.44,0.0,-0.75605,0.00011,24.15448]
[1779203651590,35.9,76510.88,0.0,-0.75555,0.00011,24.18257]
[1779203652357,35.9,76510.88,0.0,-0.75555,0.00011,24.18257]
[1779203652532,35.9,76510.88,0.0,-0.75555,0.00011,24.18257]
[1779203652597,35.9,76512.38,0.0,-0.75539,0.00011,24.19189]
[1779203653999,35.9,76514.2,0.0,-0.75518,0.00011,24.20324]
[1779203657632,35.89,76511.97,0.0,-0.75549,0.00011,24.18619]
[1779203659646,35.89,76516.53,0.0,-0.75498,0.00011,24.215]
[1779203660653,35.89,76519.63,0.0,-0.75463,0.00011,24.23457]
[1779203665688,35.89,76528.61,0.0,-0.75362,0.00011,24.29078]
[1779203670724,35.89,76527.5,0.0,-0.75377,0.00011,24.28266]
[1779203675770,35.88,76526.0,0.0,-0.75398,0.00011,24.2687]
[1779203676723,35.88,76526.0,0.0,-0.75398,0.00011,24.2687]
[1779203676777,35.88,76523.36,0.0,-0.75428,0.00011,24.25174]
[1779203679798,35.88,76519.64,0.0,-0.75472,0.00011,24.22756]
[1779203684833,35.88,76521.81,0.0,-0.75448,0.00011,24.24063]
[1779203689868,35.88,76523.09,0.0,-0.75435,0.00011,24.24806]
[1779203694905,35.88,76522.74,0.0,-0.7544,0.00011,24.24508]
[1779203698932,35.87,76527.07,0.0,-0.75393,0.00011,24.27181]
[1779203700946,35.87,76531.25,0.0,-0.75346,0.00011,24.29797]
[1779203701953,35.87,76537.0,0.0,-0.7528,0.00011,24.33443]
[1779203702960,35.87,76540.39,0.0,-0.75242,0.00011,24.35549]
[1779203704388,35.87,76547.29,0.0,-0.75163,0.00011,24.39889]
[1779203706988,35.87,76549.42,0.0,-0.75141,0.00011,24.41148]
[1779203711016,35.86,76551.79,0.0,-0.75116,0.00011,24.42522]
[1779203712027,35.86,76554.08,0.0,-0.7509,0.00011,24.43936]
[1779203713033,35.86,76557.74,0.0,-0.75049,0.00011,24.46212]
[1779203716054,35.86,76566.81,0.0,-0.74946,0.00012,24.51853]
[1779203717061,35.86,76576.35,0.0,-0.74837,0.00012,24.57785]
[1779203718067,35.86,76584.62,0.0,-0.74742,0.00012,24.62929]
[1779203719342,35.86,76584.62,0.0,-0.74742,0.00012,24.62929]
[1779203719345,35.84,76582.26,0.0,-0.74778,0.00012,24.61008]
[1779203720515,35.84,76582.26,0.0,-0.74778,0.00012,24.61008]
[1779203720889,35.84,76581.02,0.0,-0.74793,0.00012,24.60189]
[1779203721222,35.84,76581.02,0.0,-0.74793,0.00012,24.60189]
[1779203721283,35.84,76581.02,0.0,-0.74793,0.00012,24.60189]
[1779203721284,35.84,76577.2,0.0,-0.74838,0.00012,24.57752]
[1779203727298,35.83,76576.67,0.0,-0.74848,0.00012,24.57247]
[1779203729145,35.83,76581.27,0.0,-0.74796,0.00012,24.60047]
[1779203733173,35.83,76586.96,0.0,-0.74735,0.00012,24.63154]
[1779203737201,35.8,76590.72,0.0,-0.74711,0.00012,24.64479]
[1779203738208,35.79,76604.93,0.0,-0.74553,0.00012,24.73024]
[1779203739215,35.78,76612.49,0.0,-0.74466,0.00012,24.77696]
[1779203741229,35.78,76609.41,0.0,-0.74504,0.00012,24.75681]
[1779203746264,35.77,76608.49,0.0,-0.74519,0.00012,24.7489]
[1779203751299,35.77,76608.37,0.0,-0.74524,0.00012,24.74603]
[1779203756334,35.76,76607.54,0.0,-0.74537,0.00012,24.73932]
[1779203761368,35.76,76608.63,0.0,-0.74527,0.00012,24.74493]
[1779203763383,35.76,76612.35,0.0,-0.74484,0.00012,24.76788]
[1779203767411,35.76,76617.91,0.0,-0.7442,0.00012,24.80191]
[1779203768418,35.76,76614.6,0.0,-0.74459,0.00012,24.7811]
[1779203769426,35.76,76610.69,0.0,-0.74505,0.00012,24.75654]
[1779203770433,35.75,76605.06,0.0,-0.74571,0.00012,24.72097]
[1779203771439,35.75,76595.3,0.0,-0.74685,0.00012,24.65951]
[1779203772447,35.75,76577.43,0.0,-0.74893,0.00012,24.54691]
[1779203773454,35.75,76577.16,0.0,-0.74896,0.00012,24.54503]
[1779203778489,35.75,76578.06,0.0,-0.74888,0.00012,24.54981]
[1779203780503,35.75,76573.49,0.0,-0.74941,0.00012,24.52064]
[1779203781510,35.75,76570.48,0.0,-0.74976,0.00012,24.50149]
[1779203783524,35.75,76567.83,0.0,-0.75007,0.00012,24.4845]
[1779203784531,35.75,76565.27,0.0,-0.75037,0.00012,24.46821]
[1779203785537,35.75,76558.58,0.0,-0.75115,0.00012,24.42568]
[1779203787552,35.74,76560.81,0.0,-0.75089,0.00012,24.4395]
[1779203792587,35.74,76560.06,0.0,-0.75102,0.00012,24.4305]
[1779203797624,35.74,76558.51,0.0,-0.75121,0.00012,24.41992]
[1779203800645,35.74,76554.45,0.0,-0.75169,0.00012,24.39375]
[1779203801652,35.74,76549.39,0.0,-0.75227,0.00011,24.36152]
[1779203802659,35.74,76545.26,0.0,-0.75275,0.00011,24.3352]
[1779203806687,35.74,76551.99,0.0,-0.75198,0.00011,24.37773]
[1779203807694,35.74,76555.74,0.0,-0.75155,0.00012,24.40142]
[1779203811722,35.74,76553.31,0.0,-0.75184,0.00011,24.38551]
[1779203814743,35.73,76556.5,0.0,-0.75148,0.00012,24.40538]
[1779203819778,35.73,76556.18,0.0,-0.75153,0.00012,24.40272]
[1779203822799,35.73,76553.86,0.0,-0.7518,0.00011,24.38763]
[1779203823806,35.73,76548.33,0.0,-0.75244,0.00011,24.35241]
[1779203825806,35.73,76547.68,0.0,-0.75251,0.00011,24.3482]
[1779203826020,35.73,76547.28,0.0,-0.75256,0.00011,24.3456]
[1779203826826,35.73,76543.58,0.0,-0.75299,0.00011,24.32201]
[1779203827834,35.73,76539.45,0.0,-0.75346,0.00011,24.29568]
[1779203831862,35.73,76543.64,0.0,-0.75298,0.00011,24.32231]
[1779203832869,35.73,76546.07,0.0,-0.7527,0.00011,24.33773]
[1779203834883,35.73,76550.65,0.0,-0.75218,0.00011,24.36671]
[1779203836897,35.73,76547.25,0.0,-0.75257,0.00011,24.34493]
[1779203840926,35.73,76550.93,0.0,-0.75216,0.00011,24.36804]
[1779203845961,35.73,76551.05,0.0,-0.75215,0.00011,24.36832]
[1779203849989,35.73,76546.33,0.0,-0.7527,0.00011,24.33792]
[1779203854017,35.72,76550.14,0.0,-0.75229,0.00011,24.35841]
[1779203855024,35.72,76559.45,0.0,-0.75122,0.00012,24.41741]
[1779203856031,35.72,76565.0,0.0,-0.75058,0.00012,24.45247]
[1779203858044,35.72,76562.19,0.0,-0.75091,0.00012,24.43434]
[1779203863079,35.72,76561.47,0.0,-0.75101,0.00012,24.42896]
[1779203865094,35.72,76564.66,0.0,-0.75065,0.00012,24.44885]
[1779203870129,35.72,76565.13,0.0,-0.75062,0.00012,24.45078]
[1779203874157,35.71,76558.66,0.0,-0.75138,0.00012,24.4091]
[1779203876170,35.71,76562.19,0.0,-0.75097,0.00012,24.43121]
[1779203881206,35.71,76562.56,0.0,-0.75095,0.00012,24.43278]
[1779203886241,35.71,76564.9,0.0,-0.75069,0.00012,24.44683]
[1779203887248,35.71,76568.65,0.0,-0.75026,0.00012,24.47046]
[1779203892283,35.71,76570.28,0.0,-0.75009,0.00012,24.48002]
[1779203893290,35.71,76574.53,0.0,-0.7496,0.00012,24.50676]
[1779203895304,35.71,76581.39,0.0,-0.74881,0.00012,24.54974]
[1779203897318,35.7,76584.45,0.0,-0.74846,0.00012,24.56861]
[1779203902353,35.7,76571.76,0.0,-0.74996,0.00012,24.48731]
[1779203903359,35.7,76569.28,0.0,-0.75025,0.00012,24.4714]
[1779203908395,35.7,76566.52,0.0,-0.75058,0.00012,24.4529]
[1779203909402,35.7,76560.19,0.0,-0.75132,0.00012,24.41259]
[1779203912423,35.69,76562.55,0.0,-0.75108,0.00012,24.42373]
[1779203917457,35.69,76561.51,0.0,-0.75121,0.00012,24.41642]
[1779203921486,35.69,76554.37,0.0,-0.75204,0.00012,24.37054]
[1779203923500,35.69,76551.06,0.0,-0.75243,0.00012,24.34932]
[1779203924511,35.69,76558.19,0.0,-0.75161,0.00012,24.39456]
[1779203925518,35.69,76564.53,0.0,-0.75088,0.00012,24.43466]
[1779203926525,35.69,76567.8,0.0,-0.7505,0.00012,24.45522]
[1779203928538,35.69,76570.09,0.0,-0.75025,0.00012,24.46935]
[1779203930553,35.69,76573.96,0.0,-0.74981,0.00012,24.49353]
[1779203935588,35.68,76574.37,0.0,-0.74977,0.00012,24.49523]
[1779203940623,35.68,76575.31,0.0,-0.74969,0.00012,24.50003]
[1779203942637,35.68,76579.88,0.0,-0.74917,0.00012,24.52844]
[1779203947672,35.68,76582.5,0.0,-0.74889,0.00012,24.54378]
[1779203952707,35.67,76584.96,0.0,-0.74863,0.00012,24.55787]
[1779203953714,35.67,76592.54,0.0,-0.74775,0.00012,24.60544]
[1779203957742,35.67,76587.03,0.0,-0.74841,0.00012,24.56973]
[1779203958749,35.67,76581.88,0.0,-0.74902,0.00012,24.53702]
[1779203960763,35.67,76579.23,0.0,-0.74933,0.00012,24.51992]
[1779203961770,35.67,76571.81,0.0,-0.75019,0.00012,24.47272]
[1779203966806,35.66,76570.3,0.0,-0.75039,0.00012,24.46211]
[1779203968820,35.66,76567.64,0.0,-0.7507,0.00012,24.44486]
[1779203969827,35.66,76564.83,0.0,-0.75103,0.00012,24.42685]
[1779203971841,35.66,76548.68,0.0,-0.75292,0.00011,24.32045]
[1779203972850,35.66,76539.11,0.0,-0.75402,0.00011,24.25934]
[1779203973855,35.66,76536.64,0.0,-0.7543,0.00011,24.24347]
[1779203975869,35.66,76533.71,0.0,-0.75464,0.00011,24.2246]
[1779203976876,35.66,76523.14,0.0,-0.75585,0.00011,24.15684]
[1779203977883,35.66,76523.46,0.0,-0.75582,0.00011,24.15881]
[1779203978890,35.66,76519.68,0.0,-0.75625,0.00011,24.13458]
[1779203979898,35.66,76517.07,0.0,-0.75654,0.00011,24.11787]
[1779203980905,35.66,76509.86,0.0,-0.75737,0.00011,24.07159]
[1779203981912,35.66,76512.79,0.0,-0.75703,0.00011,24.09056]
[1779203983926,35.66,76514.79,0.0,-0.7568,0.00011,24.1036]
[1779203988960,35.66,76513.77,0.0,-0.75691,0.00011,24.09747]
[1779203993999,35.66,76512.29,0.0,-0.75707,0.00011,24.08841]
[1779203995010,35.66,76507.07,0.0,-0.75766,0.00011,24.05493]
[1779203999034,35.66,76501.42,0.0,-0.75829,0.00011,24.0191]
[1779204000044,35.66,76497.28,0.0,-0.75876,0.00011,23.99258]
[1779204001054,35.67,76494.63,0.0,-0.75906,0.00011,23.97568]
[1779204002060,35.67,76497.2,0.0,-0.75876,0.00011,23.9925]
[1779204004074,35.67,76500.19,0.0,-0.75841,0.00011,24.0122]
[1779204007095,35.67,76497.81,0.0,-0.75867,0.00011,23.99739]
[1779204008105,35.67,76490.15,0.0,-0.75954,0.00011,23.94811]
[1779204009111,35.67,76481.95,0.0,-0.76046,0.00011,23.89522]
[1779204010119,35.67,76479.05,0.0,-0.76079,0.00011,23.87658]
[1779204011129,35.67,76461.64,0.0,-0.76275,0.00011,23.76376]
[1779204012136,35.67,76456.13,0.0,-0.76337,0.00011,23.72812]
[1779204013143,35.67,76455.86,0.0,-0.76339,0.00011,23.72659]
[1779204016164,35.67,76450.33,0.0,-0.764,0.00011,23.69137]
[1779204016906,35.67,76450.33,0.0,-0.764,0.00011,23.69137]
[1779204017009,35.67,76450.33,0.0,-0.764,0.00011,23.69137]
[1779204017106,35.67,76450.33,0.0,-0.76399,0.00011,23.69165]
[1779204017414,35.67,76450.33,0.0,-0.76399,0.00011,23.69165]
[1779204017528,35.67,76450.33,0.0,-0.76399,0.00011,23.69165]
[1779204017571,35.67,76440.32,0.0,-0.76512,0.00011,23.62605]
[1779204018178,35.67,76436.02,0.0,-0.7656,0.00011,23.59794]
[1779204019185,35.67,76437.97,0.0,-0.76539,0.00011,23.61051]
[1779204020192,35.67,76441.58,0.0,-0.76499,0.00011,23.63394]
[1779204021980,35.67,76441.58,0.0,-0.76499,0.00011,23.63394]
[1779204024227,35.67,76447.65,0.0,-0.76431,0.00011,23.67329]
[1779204025234,35.67,76452.39,0.0,-0.76377,0.00011,23.70449]
[1779204026241,35.67,76457.75,0.0,-0.76317,0.00011,23.73964]
[1779204027247,35.67,76456.12,0.0,-0.76334,0.00011,23.72934]
[1779204029262,35.68,76459.4,0.0,-0.76297,0.00011,23.75124]
[1779204031275,35.68,76461.5,0.0,-0.76274,0.00011,23.76201]
[1779204033289,35.68,76459.4,0.0,-0.76297,0.00011,23.74883]
[1779204034298,35.68,76460.79,0.0,-0.76281,0.00011,23.75812]
[1779204035305,35.68,76462.39,0.0,-0.76262,0.00011,23.76878]
[1779204036312,35.68,76469.62,0.0,-0.7618,0.00011,23.81599]
[1779204039333,35.68,76467.37,0.0,-0.76205,0.00011,23.80197]
[1779204041076,35.68,76467.37,0.0,-0.76205,0.00011,23.80197]
[1779204041121,35.68,76467.37,0.0,-0.76205,0.00011,23.80197]
[1779204041169,35.68,76466.86,0.0,-0.7621,0.00011,23.79903]
[1779204041276,35.68,76466.86,0.0,-0.7621,0.00011,23.79903]
[1779204044368,35.69,76468.71,0.0,-0.76187,0.00011,23.81183]
[1779204045375,35.69,76471.62,0.0,-0.76154,0.00011,23.83089]
[1779204046382,35.69,76479.91,0.0,-0.7606,0.00011,23.88486]
[1779204048396,35.69,76480.41,0.0,-0.76054,0.00011,23.88847]
[1779204049373,35.69,76480.41,0.0,-0.76054,0.00011,23.88847]
[1779204049422,35.69,76480.41,0.0,-0.76054,0.00011,23.88847]
[1779204049519,35.69,76480.41,0.0,-0.76054,0.00011,23.88847]
[1779204049620,35.69,76480.23,0.0,-0.76056,0.00011,23.88749]
[1779204051778,35.69,76480.84,0.0,-0.76048,0.00011,23.89162]
[1779204052017,35.69,76477.89,0.0,-0.76081,0.00011,23.8727]
[1779204052424,35.69,76466.14,0.0,-0.76214,0.00011,23.79672]
[1779204053431,35.69,76463.97,0.0,-0.76237,0.00011,23.78291]
[1779204055445,35.69,76462.3,0.0,-0.76255,0.00011,23.77265]
[1779204056452,35.69,76459.35,0.0,-0.76288,0.00011,23.75378]
[1779204057459,35.69,76454.39,0.0,-0.76343,0.00011,23.72185]
[1779204062564,35.7,76455.15,0.0,-0.76332,0.00011,23.72826]
[1779204062712,35.7,76456.62,0.0,-0.76315,0.00011,23.73808]
[1779204065210,35.7,76456.67,0.0,-0.76314,0.00011,23.73872]
[1779204065263,35.7,76456.41,0.0,-0.76316,0.00011,23.73734]
[1779204065269,35.7,76456.41,0.0,-0.76316,0.00011,23.73734]
[1779204065516,35.7,76457.41,0.0,-0.76304,0.00011,23.74416]
[1779204066524,35.7,76462.01,0.0,-0.76252,0.00011,23.77436]
[1779204067530,35.7,76470.13,0.0,-0.7616,0.00011,23.82732]
[1779204068537,35.7,76472.29,0.0,-0.76135,0.00011,23.84158]
[1779204070675,35.7,76473.51,0.0,-0.76121,0.00011,23.84972]
[1779204070727,35.7,76473.51,0.0,-0.76121,0.00011,23.84972]
[1779204070770,35.7,76473.51,0.0,-0.76121,0.00011,23.84972]
[1779204070776,35.71,76472.24,0.0,-0.76135,0.00011,23.84171]
[1779204071558,35.71,76476.2,0.0,-0.7609,0.00011,23.86759]
[1779204072565,35.71,76478.25,0.0,-0.76066,0.00011,23.88106]
[1779204074864,35.71,76478.65,0.0,-0.76061,0.00011,23.88384]
[1779204075079,35.71,76482.63,0.0,-0.76016,0.00011,23.90976]
[1779204075586,35.71,76488.51,0.0,-0.75949,0.00011,23.94789]
[1779204076593,35.71,76492.02,0.0,-0.75909,0.00011,23.97065]
[1779204077600,35.71,76486.92,0.0,-0.75967,0.00011,23.93782]
[1779204080069,35.71,76486.91,0.0,-0.75967,0.00011,23.93787]
[1779204080127,35.71,76486.91,0.0,-0.75967,0.00011,23.93787]
[1779204080211,35.71,76487.17,0.0,-0.75964,0.00011,23.93967]
[1779204080269,35.71,76487.17,0.0,-0.75964,0.00011,23.93967]
[1779204085656,35.71,76487.83,0.0,-0.75955,0.00011,23.94463]
[1779204090691,35.71,76490.78,0.0,-0.7592,0.00011,23.96426]
[1779204091697,35.71,76493.01,0.0,-0.75897,0.00011,23.97531]
[1779204093169,35.71,76493.01,0.0,-0.75897,0.00011,23.97531]
[1779204093220,35.71,76493.01,0.0,-0.75897,0.00011,23.97531]
[1779204093184,35.71,76493.08,0.0,-0.75896,0.00011,23.97584]
[1779204093271,35.71,76493.08,0.0,-0.75896,0.00011,23.97584]
[1779204093712,35.71,76493.2,0.0,-0.75895,0.00011,23.97669]
[1779204094719,35.71,76495.8,0.0,-0.75865,0.00011,23.99353]
[1779204098747,35.71,76493.64,0.0,-0.75889,0.00011,23.97983]
[1779204100212,35.71,76493.64,0.0,-0.75889,0.00011,23.97983]
[1779204100264,35.71,76493.64,0.0,-0.75889,0.00011,23.97983]
[1779204100270,35.71,76493.64,0.0,-0.75889,0.00011,23.97983]
[1779204100261,35.72,76493.64,0.0,-0.75889,0.00011,23.9799]
[1779204100761,35.72,76493.87,0.0,-0.75886,0.00011,23.98146]
[1779204102774,35.72,76490.24,0.0,-0.75927,0.00011,23.95821]
[1779204106091,35.72,76489.91,0.0,-0.7593,0.00011,23.95628]
[1779204106143,35.72,76489.91,0.0,-0.7593,0.00011,23.95628]
[1779204106269,35.72,76489.91,0.0,-0.7593,0.00011,23.95628]
[1779204106244,35.72,76487.85,0.0,-0.75954,0.00011,23.94309]
[1779204106803,35.72,76491.33,0.0,-0.75914,0.00011,23.96566]
[1779204107809,35.72,76487.85,0.0,-0.75953,0.00011,23.9433]
[1779204108817,35.72,76483.1,0.0,-0.76007,0.00011,23.91274]
[1779204111300,35.72,76483.14,0.0,-0.76006,0.00011,23.9133]
[1779204111311,35.72,76483.14,0.0,-0.76006,0.00011,23.9133]
[1779204111518,35.72,76483.14,0.0,-0.76006,0.00011,23.9133]
[1779204111838,35.72,76483.45,0.0,-0.76002,0.00011,23.91546]
[1779204112845,35.72,76477.68,0.0,-0.76067,0.00011,23.87831]
[1779204113852,35.72,76468.0,0.0,-0.76176,0.00011,23.81582]
[1779204114859,35.72,76467.99,0.0,-0.76175,0.00011,23.81602]
[1779204116107,35.72,76467.99,0.0,-0.76175,0.00011,23.81602]
[1779204116159,35.72,76467.99,0.0,-0.76175,0.00011,23.81602]
[1779204116270,35.72,76467.99,0.0,-0.76175,0.00011,23.81602]
[1779204116209,35.72,76468.03,0.0,-0.76174,0.00011,23.81655]
[1779204117880,35.72,76464.48,0.0,-0.76213,0.00011,23.79406]
[1779204121908,35.73,76468.57,0.0,-0.76165,0.00011,23.82174]
[1779204122915,35.73,76474.39,0.0,-0.76099,0.00011,23.85969]
[1779204123922,35.73,76481.0,0.0,-0.76024,0.00011,23.90265]
[1779204126159,35.73,76479.82,0.0,-0.76037,0.00011,23.89519]
[1779204126180,35.73,76479.82,0.0,-0.76037,0.00011,23.89519]
[1779204126271,35.73,76479.82,0.0,-0.76037,0.00011,23.89519]
[1779204126261,35.73,76475.29,0.0,-0.76088,0.00011,23.86606]
[1779204127950,35.73,76479.25,0.0,-0.76042,0.00011,23.89208]
[1779204130971,35.73,76481.28,0.0,-0.76019,0.00011,23.90571]
[1779204135157,35.73,76482.34,0.0,-0.76006,0.00011,23.913]
[1779204135164,35.73,76482.34,0.0,-0.76006,0.00011,23.913]
[1779204135271,35.73,76482.34,0.0,-0.76006,0.00011,23.913]
[1779204135259,35.73,76486.89,0.0,-0.75954,0.00011,23.94251]
[1779204136009,35.73,76494.07,0.0,-0.75872,0.00011,23.9889]
[1779204138022,35.73,76496.77,0.0,-0.75842,0.00011,24.0064]
[1779204143057,35.73,76491.91,0.0,-0.75896,0.00011,23.97529]
[1779204144064,35.73,76485.73,0.0,-0.75966,0.00011,23.93551]
[1779204145782,35.73,76486.34,0.0,-0.75959,0.00011,23.93957]
[1779204145832,35.73,76486.34,0.0,-0.75959,0.00011,23.93957]
[1779204146018,35.73,76486.34,0.0,-0.75959,0.00011,23.93957]
[1779204146078,35.73,76487.5,0.0,-0.75946,0.00011,23.94717]
[1779204148091,35.74,76483.31,0.0,-0.75993,0.00011,23.92036]
[1779204149099,35.74,76479.31,0.0,-0.76038,0.00011,23.89466]
[1779204150106,35.74,76477.18,0.0,-0.76061,0.00011,23.88107]
[1779204150994,35.74,76477.18,0.0,-0.76061,0.00011,23.88107]
[1779204151001,35.74,76477.18,0.0,-0.76061,0.00011,23.88107]
[1779204151022,35.74,76477.18,0.0,-0.76061,0.00011,23.88107]
[1779204151113,35.74,76475.62,0.0,-0.76081,0.00011,23.86774]
[1779204156147,35.74,76473.42,0.0,-0.76104,0.00011,23.85452]
[1779204158162,35.74,76470.97,0.0,-0.76131,0.00011,23.83911]
[1779204159169,35.74,76468.94,0.0,-0.76153,0.00011,23.8262]
[1779204159514,35.74,76468.94,0.0,-0.76153,0.00011,23.8262]
[1779204159520,35.74,76468.94,0.0,-0.76153,0.00011,23.8262]
[1779204159566,35.74,76468.94,0.0,-0.76153,0.00011,23.8262]
[1779204160176,35.74,76469.29,0.0,-0.76149,0.00011,23.82871]
[1779204162190,35.74,76447.37,0.0,-0.76394,0.00011,23.68693]
[1779204162452,35.74,76447.37,0.0,-0.76394,0.00011,23.68693]
[1779204162526,35.74,76447.37,0.0,-0.76394,0.00011,23.68693]
[1779204163197,35.74,76438.55,0.0,-0.76492,0.00011,23.62989]
[1779204166951,35.75,76438.84,0.0,-0.76487,0.00011,23.63284]
[1779204167002,35.75,76438.84,0.0,-0.76487,0.00011,23.63284]
[1779204167023,35.75,76438.84,0.0,-0.76487,0.00011,23.63284]
[1779204167224,35.75,76439.29,0.0,-0.76481,0.00011,23.63613]
[1779204172260,35.75,76438.87,0.0,-0.76483,0.00011,23.63513]
[1779204175247,35.75,76439.74,0.0,-0.76472,0.00011,23.64132]
[1779204175281,35.76,76446.25,0.0,-0.76399,0.00011,23.68397]
[1779204177586,35.76,76445.89,0.0,-0.76402,0.00011,23.68205]
[1779204177638,35.76,76445.89,0.0,-0.76402,0.00011,23.68205]
[1779204177771,35.76,76445.89,0.0,-0.76402,0.00011,23.68205]
[1779204178302,35.76,76445.55,0.0,-0.76406,0.00011,23.68004]
[1779204181343,35.76,76443.91,0.0,-0.76423,0.00011,23.67001]
[1779204184364,35.76,76439.73,0.0,-0.76468,0.00011,23.64346]
[1779204185374,35.76,76434.33,0.0,-0.76528,0.00011,23.60849]
[1779204187117,35.76,76434.33,0.0,-0.76528,0.00011,23.60849]
[1779204187169,35.76,76434.33,0.0,-0.76528,0.00011,23.60849]
[1779204187272,35.76,76434.33,0.0,-0.76528,0.00011,23.60849]
[1779204187267,35.76,76434.75,0.0,-0.76523,0.00011,23.61179]
[1779204188392,35.76,76438.72,0.0,-0.76478,0.00011,23.63795]
[1779204192420,35.77,76440.88,0.0,-0.76452,0.00011,23.65309]
[1779204193719,35.77,76440.88,0.0,-0.76452,0.00011,23.65309]
[1779204193766,35.77,76440.88,0.0,-0.76452,0.00011,23.65309]
[1779204194019,35.77,76440.88,0.0,-0.76452,0.00011,23.65309]
[1779204194120,35.77,76446.19,0.0,-0.76391,0.00011,23.68813]
[1779204199469,35.77,76443.28,0.0,-0.76422,0.00011,23.6702]
[1779204200539,35.77,76443.28,0.0,-0.76422,0.00011,23.6702]
[1779204200542,35.77,76443.28,0.0,-0.76422,0.00011,23.6702]
[1779204200773,35.77,76443.28,0.0,-0.76422,0.00011,23.6702]
[1779204200871,35.77,76442.89,0.0,-0.76426,0.00011,23.66808]
[1779204204505,35.77,76435.62,0.0,-0.76506,0.00011,23.6214]
[1779204205512,35.77,76420.21,0.0,-0.76677,0.00011,23.52106]
[1779204207531,35.77,76419.79,0.0,-0.76682,0.00011,23.5181]
[1779204207584,35.77,76419.79,0.0,-0.76682,0.00011,23.5181]
[1779204207677,35.78,76420.03,0.0,-0.76678,0.00011,23.52045]
[1779204208558,35.78,76420.03,0.0,-0.76678,0.00011,23.52045]
[1779204208594,35.78,76425.65,0.0,-0.76616,0.00011,23.55717]
[1779204209540,35.78,76428.45,0.0,-0.76584,0.00011,23.57584]
[1779204212122,35.78,76429.32,0.0,-0.76573,0.00011,23.58186]
[1779204212171,35.78,76429.32,0.0,-0.76573,0.00011,23.58186]
[1779204212271,35.78,76429.32,0.0,-0.76573,0.00011,23.58186]
[1779204212327,35.78,76432.16,0.0,-0.76543,0.00011,23.59758]
[1779204217654,35.79,76430.94,0.0,-0.76553,0.00011,23.59142]
[1779204218661,35.79,76434.4,0.0,-0.76514,0.00011,23.61427]
[1779204220137,35.79,76434.4,0.0,-0.76514,0.00011,23.61427]
[1779204220214,35.79,76434.4,0.0,-0.76514,0.00011,23.61427]
[1779204220274,35.79,76434.4,0.0,-0.76514,0.00011,23.61427]
[1779204220372,35.79,76435.13,0.0,-0.76505,0.00011,23.6193]
[1779204220675,35.79,76432.72,0.0,-0.76533,0.00011,23.60338]
[1779204221682,35.79,76428.33,0.0,-0.76582,0.00011,23.57455]
[1779204223696,35.78,76429.84,0.0,-0.76566,0.00011,23.58407]
[1779204226061,35.78,76429.97,0.0,-0.76565,0.00011,23.58474]
[1779204226113,35.78,76429.97,0.0,-0.76565,0.00011,23.58474]
[1779204226268,35.78,76429.97,0.0,-0.76565,0.00011,23.58474]
[1779204226371,35.78,76429.52,0.0,-0.7657,0.00011,23.58162]
[1779204227724,35.78,76431.49,0.0,-0.76548,0.00011,23.59461]
[1779204231819,35.79,76431.14,0.0,-0.7655,0.00011,23.59323]
[1779204231993,35.79,76431.14,0.0,-0.7655,0.00011,23.59323]
[1779204232021,35.79,76431.14,0.0,-0.7655,0.00011,23.59323]
[1779204232028,35.79,76430.2,0.0,-0.7656,0.00011,23.58741]
[1779204233765,35.79,76434.75,0.0,-0.76508,0.00011,23.61767]
[1779204234773,35.79,76436.97,0.0,-0.76483,0.00011,23.6324]
[1779204237102,35.79,76436.61,0.0,-0.76486,0.00011,23.63031]
[1779204237151,35.79,76436.61,0.0,-0.76486,0.00011,23.63031]
[1779204237271,35.79,76436.61,0.0,-0.76486,0.00011,23.63031]
[1779204237371,35.79,76433.4,0.0,-0.76522,0.00011,23.60967]
[1779204237793,35.79,76430.61,0.0,-0.76552,0.00011,23.59176]
[1779204240815,35.79,76419.21,0.0,-0.76679,0.00011,23.51778]
[1779204242080,35.79,76419.21,0.0,-0.76679,0.00011,23.51778]
[1779204242132,35.79,76419.21,0.0,-0.76679,0.00011,23.51778]
[1779204242271,35.79,76419.21,0.0,-0.76679,0.00011,23.51778]
[1779204242340,35.79,76414.13,0.0,-0.76735,0.00011,23.48447]
[1779204243835,35.79,76419.11,0.0,-0.7668,0.00011,23.51689]
[1779204245372,35.79,76419.11,0.0,-0.7668,0.00011,23.51689]
[1779204245424,35.79,76425.84,0.0,-0.76605,0.00011,23.56122]
[1779204245518,35.79,76425.84,0.0,-0.76605,0.00011,23.56122]
[1779204245850,35.79,76430.4,0.0,-0.76553,0.00011,23.5913]
[1779204247864,35.8,76431.87,0.0,-0.76536,0.00011,23.60149]
[1779204248871,35.8,76434.34,0.0,-0.76508,0.00011,23.61787]
[1779204250465,35.8,76434.64,0.0,-0.76504,0.00011,23.62009]
[1779204250517,35.8,76434.64,0.0,-0.76504,0.00011,23.62009]
[1779204250530,35.8,76434.64,0.0,-0.76504,0.00011,23.62009]
[1779204250885,35.8,76433.64,0.0,-0.76514,0.00011,23.61384]
[1779204251891,35.8,76430.14,0.0,-0.76553,0.00011,23.59131]
[1779204253906,35.8,76432.29,0.0,-0.76528,0.00011,23.60591]
[1779204258510,35.8,76432.95,0.0,-0.76519,0.00011,23.61131]
[1779204258522,35.8,76432.95,0.0,-0.76519,0.00011,23.61131]
[1779204259003,35.8,76432.95,0.0,-0.76519,0.00011,23.61131]
[1779204259105,35.8,76434.68,0.0,-0.76499,0.00011,23.62285]
[1779204263412,35.81,76435.09,0.0,-0.76493,0.00011,23.62626]
[1779204264983,35.81,76433.52,0.0,-0.76509,0.00011,23.61679]
[1779204266521,35.81,76433.17,0.0,-0.76512,0.00011,23.61477]
[1779204266997,35.81,76433.0,0.0,-0.76514,0.00011,23.61393]
[1779204268007,35.81,76430.41,0.0,-0.76542,0.00011,23.59732]
[1779204269011,35.81,76420.57,0.0,-0.76652,0.00011,23.53294]
[1779204270018,35.81,76413.76,0.0,-0.76728,0.00011,23.48832]
[1779204271025,35.81,76409.73,0.0,-0.76776,0.00011,23.45829]
[1779204272032,35.81,76407.78,0.0,-0.76798,0.00011,23.44533]
[1779204273039,35.81,76405.17,0.0,-0.76827,0.00011,23.42807]
[1779204274849,35.81,76404.63,0.0,-0.76833,0.00011,23.42437]
[1779204275143,35.81,76404.63,0.0,-0.76833,0.00011,23.42437]
[1779204275269,35.81,76404.63,0.0,-0.76833,0.00011,23.42437]
[1779204275371,35.81,76404.72,0.0,-0.76832,0.00011,23.42481]
[1779204277066,35.81,76407.58,0.0,-0.76801,0.00011,23.44324]
[1779204278074,35.81,76404.97,0.0,-0.7683,0.00011,23.42597]
[1779204280520,35.81,76404.74,0.0,-0.76834,0.00011,23.42417]
[1779204281095,35.8,76404.59,0.0,-0.76835,0.00011,23.42304]
[1779204286130,35.8,76404.11,0.0,-0.76842,0.00011,23.41921]
[1779204289151,35.8,76402.27,0.0,-0.76863,0.00011,23.40674]
[1779204293186,35.8,76395.13,0.0,-0.76943,0.00011,23.35944]
[1779204294185,35.8,76386.53,0.0,-0.77038,0.00011,23.30286]
[1779204295193,35.8,76383.99,0.0,-0.77066,0.00011,23.28615]
[1779204296200,35.8,76380.16,0.0,-0.77108,0.00011,23.26086]
[1779204298214,35.8,76378.69,0.0,-0.77125,0.00011,23.25107]
[1779204299221,35.8,76377.13,0.0,-0.77142,0.00011,23.24074]
[1779204301235,35.8,76374.95,0.0,-0.77166,0.00011,23.22618]
[1779204302242,35.8,76377.62,0.0,-0.77137,0.00011,23.24363]
[1779204303251,35.8,76385.34,0.0,-0.77052,0.00011,23.29429]
[1779204304256,35.8,76389.89,0.0,-0.77002,0.00011,23.32416]
[1779204305263,35.8,76393.98,0.0,-0.76957,0.00011,23.35095]
[1779204307276,35.8,76395.8,0.0,-0.76938,0.00011,23.36267]
[1779204308284,35.8,76397.65,0.0,-0.76917,0.00011,23.37469]
[1779204309292,35.8,76396.07,0.0,-0.76935,0.00011,23.36423]
[1779204313320,35.8,76392.99,0.0,-0.76969,0.00011,23.34373]
[1779204314327,35.8,76396.57,0.0,-0.7693,0.00011,23.3672]
[1779204317348,35.8,76400.79,0.0,-0.76884,0.00011,23.39468]
[1779204318355,35.8,76402.63,0.0,-0.76863,0.00011,23.40665]
[1779204319362,35.8,76406.05,0.0,-0.76826,0.00011,23.42895]
[1779204320369,35.79,76408.62,0.0,-0.76797,0.00011,23.44564]
[1779204321376,35.79,76410.67,0.0,-0.76775,0.00011,23.45891]
[1779204322383,35.79,76418.26,0.0,-0.76691,0.00011,23.50838]
[1779204323390,35.79,76420.91,0.0,-0.76662,0.00011,23.52548]
[1779204324400,35.79,76423.09,0.0,-0.76638,0.00011,23.53948]
[1779204325407,35.79,76424.84,0.0,-0.76619,0.00011,23.55066]
[1779204327421,35.79,76426.65,0.0,-0.766,0.00011,23.56192]
[1779204332456,35.79,76426.59,0.0,-0.76605,0.00011,23.5567]
[1779204337491,35.78,76428.18,0.0,-0.76589,0.00011,23.56598]
[1779204339505,35.78,76430.08,0.0,-0.76569,0.00011,23.57792]
[1779204340512,35.78,76433.1,0.0,-0.76536,0.00011,23.59738]
[1779204341519,35.78,76435.08,0.0,-0.76513,0.00011,23.61067]
[1779204345547,35.78,76433.04,0.0,-0.76534,0.00011,23.59818]
[1779204346554,35.79,76414.59,0.0,-0.7674,0.00011,23.47783]
[1779204347561,35.78,76405.74,0.0,-0.76838,0.00011,23.41953]
[1779204348568,35.78,76406.12,0.0,-0.76835,0.00011,23.42181]
[1779204352513,35.78,76405.41,0.0,-0.76843,0.00011,23.41686]
[1779204352596,35.78,76406.07,0.0,-0.76836,0.00011,23.42104]
[1779204352698,35.78,76371.27,0.0,-0.7722,0.00011,23.19196]
[1779204354610,35.78,76365.17,0.0,-0.77288,0.00011,23.15119]
[1779204355708,35.78,76365.17,0.0,-0.77288,0.00011,23.15119]
[1779204357775,35.78,76363.16,0.0,-0.77311,0.00011,23.13769]
[1779204357862,35.78,76352.99,0.0,-0.77422,0.00011,23.07019]
[1779204359789,35.78,76352.42,0.0,-0.77429,0.00011,23.06642]
[1779204359855,35.78,76354.23,0.0,-0.77409,0.00011,23.0784]
[1779204360652,35.78,76361.15,0.0,-0.77333,0.00011,23.1242]
[1779204361770,35.78,76361.15,0.0,-0.77333,0.00011,23.1242]
[1779204364682,35.78,76357.15,0.0,-0.77377,0.00011,23.09745]
[1779204366694,35.78,76353.65,0.0,-0.77416,0.00011,23.07408]
[1779204371730,35.78,76350.0,0.0,-0.77456,0.00011,23.04987]
[1779204372778,35.78,76350.0,0.0,-0.77456,0.00011,23.04987]
[1779204372798,35.78,76350.0,0.0,-0.77456,0.00011,23.04987]
[1779204373020,35.78,76350.0,0.0,-0.77456,0.00011,23.04987]
[1779204374751,35.78,76356.8,0.0,-0.77381,0.00011,23.09493]
[1779204376151,35.78,76356.8,0.0,-0.77381,0.00011,23.09493]
[1779204376247,35.78,76356.8,0.0,-0.77381,0.00011,23.09493]
[1779204376268,35.78,76356.8,0.0,-0.77381,0.00011,23.09493]
[1779204378198,35.78,76361.3,0.0,-0.77332,0.00011,23.12461]
[1779204378250,35.78,76361.3,0.0,-0.77332,0.00011,23.12461]
[1779204378273,35.78,76361.3,0.0,-0.77332,0.00011,23.12461]
[1779204378297,35.78,76362.04,0.0,-0.77324,0.00011,23.12943]
[1779204380121,35.78,76360.6,0.0,-0.7734,0.00011,23.11983]
[1779204380201,35.78,76360.6,0.0,-0.7734,0.00011,23.11983]
[1779204380270,35.78,76360.6,0.0,-0.7734,0.00011,23.11983]
[1779204381209,35.78,76364.11,0.0,-0.77302,0.00011,23.14297]
[1779204381268,35.78,76364.11,0.0,-0.77302,0.00011,23.14297]
[1779204386092,35.78,76363.57,0.0,-0.77309,0.00011,23.13893]
[1779204386097,35.78,76363.57,0.0,-0.77309,0.00011,23.13893]
[1779204386272,35.78,76363.57,0.0,-0.77309,0.00011,23.13893]
[1779204386297,35.78,76363.06,0.0,-0.77314,0.00011,23.13547]
[1779204386589,35.78,76363.06,0.0,-0.77314,0.00011,23.13547]
[1779204386768,35.78,76363.06,0.0,-0.77314,0.00011,23.13547]
[1779204386775,35.78,76363.06,0.0,-0.77314,0.00011,23.13547]
[1779204387020,35.78,76363.06,0.0,-0.77314,0.00011,23.13547]
[1779204389858,35.78,76375.0,0.0,-0.77184,0.00011,23.21388]
[1779204390730,35.78,76375.0,0.0,-0.77184,0.00011,23.21388]
[1779204390775,35.78,76375.0,0.0,-0.77184,0.00011,23.21388]
[1779204390782,35.78,76375.0,0.0,-0.77184,0.00011,23.21388]
[1779204391377,35.78,76375.0,0.0,-0.77184,0.00011,23.21388]
[1779204391430,35.78,76375.0,0.0,-0.77184,0.00011,23.21388]
[1779204391521,35.78,76375.0,0.0,-0.77184,0.00011,23.21388]
[1779204391474,35.77,76376.34,0.0,-0.77172,0.00011,23.21908]
[1779204392993,35.77,76377.86,0.0,-0.77155,0.00011,23.22891]
[1779204393023,35.77,76377.86,0.0,-0.77155,0.00011,23.22891]
[1779204394689,35.77,76374.04,0.0,-0.77198,0.00011,23.20332]
[1779204394768,35.77,76374.04,0.0,-0.77198,0.00011,23.20332]
[1779204394894,35.77,76373.88,0.0,-0.772,0.00011,23.20208]
[1779204397139,35.77,76374.55,0.0,-0.77193,0.00011,23.20633]
[1779204397271,35.77,76374.55,0.0,-0.77193,0.00011,23.20633]
[1779204398096,35.77,76371.82,0.0,-0.77224,0.00011,23.18813]
[1779204398102,35.77,76366.79,0.0,-0.77279,0.00011,23.15474]
[1779204399224,35.77,76366.79,0.0,-0.77279,0.00011,23.15474]
[1779204399269,35.77,76366.79,0.0,-0.77279,0.00011,23.15474]
[1779204399278,35.77,76366.79,0.0,-0.77279,0.00011,23.15474]
[1779204399331,35.77,76362.86,0.0,-0.77322,0.00011,23.12864]
[1779204399772,35.77,76362.86,0.0,-0.77322,0.00011,23.12864]
[1779204400034,35.77,76362.86,0.0,-0.77322,0.00011,23.12864]
[1779204400069,35.77,76363.29,0.0,-0.77318,0.00011,23.13139]
[1779204401947,35.77,76372.38,0.0,-0.77218,0.00011,23.19126]
[1779204403390,35.77,76372.38,0.0,-0.77218,0.00011,23.19126]
[1779204403443,35.77,76372.38,0.0,-0.77218,0.00011,23.19126]
[1779204403522,35.77,76372.38,0.0,-0.77218,0.00011,23.19126]
[1779204403681,35.77,76370.9,0.0,-0.77235,0.00011,23.18133]
[1779204403728,35.77,76370.9,0.0,-0.77235,0.00011,23.18133]
[1779204403770,35.77,76370.9,0.0,-0.77235,0.00011,23.18133]
[1779204403961,35.77,76368.76,0.0,-0.77259,0.00011,23.16705]
[1779204408768,35.77,76371.02,0.0,-0.77235,0.00011,23.18142]
[1779204408912,35.77,76371.02,0.0,-0.77235,0.00011,23.18142]
[1779204409022,35.77,76371.02,0.0,-0.77235,0.00011,23.18142]
[1779204409087,35.77,76371.02,0.0,-0.77235,0.00011,23.18142]
[1779204409269,35.77,76371.02,0.0,-0.77235,0.00011,23.18142]
[1779204409440,35.77,76371.02,0.0,-0.77235,0.00011,23.18142]
[1779204409539,35.77,76380.19,0.0,-0.77134,0.00011,23.24169]
[1779204411342,35.77,76380.64,0.0,-0.7713,0.00011,23.24444]
[1779204411523,35.77,76380.64,0.0,-0.7713,0.00011,23.24444]
[1779204411545,35.77,76377.37,0.0,-0.77166,0.00011,23.22266]
[1779204412018,35.77,76370.33,0.0,-0.77244,0.00011,23.17598]
[1779204413163,35.77,76370.33,0.0,-0.77244,0.00011,23.17598]
[1779204413214,35.77,76370.33,0.0,-0.77244,0.00011,23.17598]
[1779204413269,35.77,76370.33,0.0,-0.77244,0.00011,23.17598]
[1779204414960,35.76,76368.88,0.0,-0.7726,0.00011,23.16614]
[1779204415022,35.76,76368.88,0.0,-0.7726,0.00011,23.16614]
[1779204415163,35.76,76368.88,0.0,-0.7726,0.00011,23.16614]
[1779204415422,35.76,76368.88,0.0,-0.7726,0.00011,23.16614]
[1779204415525,35.76,76368.88,0.0,-0.7726,0.00011,23.16614]
[1779204415523,35.76,76365.1,0.0,-0.77302,0.00011,23.14102]
[1779204417490,35.76,76364.01,0.0,-0.77314,0.00011,23.13371]
[1779204417521,35.76,76364.01,0.0,-0.77314,0.00011,23.13371]
[1779204417862,35.76,76367.2,0.0,-0.77279,0.00011,23.15471]
[1779204419770,35.76,76369.64,0.0,-0.77253,0.00011,23.17059]
[1779204421081,35.76,76375.77,0.0,-0.77186,0.00011,23.2108]
[1779204422948,35.76,76376.45,0.0,-0.77179,0.00011,23.21511]
[1779204423000,35.76,76376.45,0.0,-0.77179,0.00011,23.21511]
[1779204423018,35.76,76376.45,0.0,-0.77179,0.00011,23.21511]
[1779204423284,35.76,76376.45,0.0,-0.77179,0.00011,23.21511]
[1779204423344,35.76,76376.45,0.0,-0.77179,0.00011,23.21511]
[1779204423518,35.76,76376.45,0.0,-0.77179,0.00011,23.21511]
[1779204423579,35.76,76378.9,0.0,-0.77152,0.00011,23.2311]
[1779204425110,35.76,76383.71,0.0,-0.771,0.00011,23.26238]
[1779204430146,35.76,76383.32,0.0,-0.77106,0.00011,23.25863]
[1779204431751,35.76,76384.32,0.0,-0.77096,0.00011,23.26499]
[1779204431772,35.76,76384.32,0.0,-0.77096,0.00011,23.26499]
[1779204431802,35.76,76384.32,0.0,-0.77096,0.00011,23.26499]
[1779204432481,35.76,76384.32,0.0,-0.77096,0.00011,23.26499]
[1779204432520,35.76,76384.32,0.0,-0.77096,0.00011,23.26499]
[1779204433942,35.76,76382.17,0.0,-0.7712,0.00011,23.25034]
[1779204433993,35.76,76382.17,0.0,-0.7712,0.00011,23.25034]
[1779204434019,35.76,76382.17,0.0,-0.7712,0.00011,23.25034]
[1779204434174,35.75,76381.28,0.0,-0.7713,0.00011,23.24425]
[1779204436188,35.75,76373.0,0.0,-0.77222,0.00011,23.18917]
[1779204436900,35.75,76373.0,0.0,-0.77222,0.00011,23.18917]
[1779204436910,35.75,76373.0,0.0,-0.77222,0.00011,23.18917]
[1779204437022,35.75,76373.0,0.0,-0.77222,0.00011,23.18917]
[1779204437195,35.75,76365.22,0.0,-0.77308,0.00011,23.13757]
[1779204437720,35.75,76365.22,0.0,-0.77308,0.00011,23.13757]
[1779204437773,35.75,76365.22,0.0,-0.77308,0.00011,23.13757]
[1779204437783,35.75,76365.22,0.0,-0.77308,0.00011,23.13757]
[1779204438202,35.75,76365.25,0.0,-0.77308,0.00011,23.13768]
[1779204439004,35.75,76365.25,0.0,-0.77308,0.00011,23.13768]
[1779204439018,35.75,76365.25,0.0,-0.77308,0.00011,23.13768]
[1779204439209,35.75,76365.74,0.0,-0.77303,0.00011,23.14083]
[1779204440216,35.75,76360.45,0.0,-0.77361,0.00011,23.10571]
[1779204442754,35.75,76361.69,0.0,-0.77348,0.00011,23.11381]
[1779204442769,35.75,76361.69,0.0,-0.77348,0.00011,23.11381]
[1779204444236,35.75,76361.88,0.0,-0.77346,0.00011,23.11501]
[1779204447266,35.75,76367.09,0.0,-0.77289,0.00011,23.14919]
[1779204447755,35.75,76367.09,0.0,-0.77289,0.00011,23.14919]
[1779204447771,35.75,76367.09,0.0,-0.77289,0.00011,23.14919]
[1779204448402,35.75,76367.09,0.0,-0.77289,0.00011,23.14919]
[1779204449258,35.75,76367.54,0.0,-0.77284,0.00011,23.15206]
[1779204449269,35.75,76367.54,0.0,-0.77284,0.00011,23.15206]
[1779204449309,35.75,76367.54,0.0,-0.77284,0.00011,23.15206]
[1779204449362,35.75,76367.54,0.0,-0.77284,0.00011,23.15206]
[1779204449520,35.75,76367.54,0.0,-0.77284,0.00011,23.15206]
[1779204449595,35.75,76369.89,0.0,-0.77258,0.00011,23.16749]
[1779204449769,35.75,76369.89,0.0,-0.77258,0.00011,23.16749]
[1779204451293,35.75,76378.13,0.0,-0.7717,0.00011,23.21821]
[1779204452482,35.75,76378.13,0.0,-0.7717,0.00011,23.21821]
[1779204452512,35.75,76378.13,0.0,-0.7717,0.00011,23.21821]
[1779204452523,35.75,76378.13,0.0,-0.7717,0.00011,23.21821]
[1779204452532,35.75,76378.13,0.0,-0.7717,0.00011,23.21821]
[1779204452618,35.75,76378.13,0.0,-0.7717,0.00011,23.21821]
[1779204452584,35.75,76379.53,0.0,-0.77155,0.00011,23.22726]
[1779204452769,35.75,76379.53,0.0,-0.77155,0.00011,23.22726]
[1779204453307,35.75,76379.26,0.0,-0.77159,0.00011,23.22528]
[1779204458342,35.75,76381.91,0.0,-0.77131,0.00011,23.24174]
[1779204459773,35.75,76382.63,0.0,-0.77124,0.00011,23.24628]
[1779204459780,35.75,76382.63,0.0,-0.77124,0.00011,23.24628]
[1779204460021,35.75,76382.63,0.0,-0.77124,0.00011,23.24628]
[1779204460107,35.75,76382.63,0.0,-0.77124,0.00011,23.24628]
[1779204460158,35.75,76382.63,0.0,-0.77124,0.00011,23.24628]
[1779204460269,35.75,76382.63,0.0,-0.77124,0.00011,23.24628]
[1779204460356,35.75,76382.96,0.0,-0.7712,0.00011,23.24825]
[1779204465391,35.74,76383.99,0.0,-0.77111,0.00011,23.25394]
[1779204465871,35.74,76383.99,0.0,-0.77111,0.00011,23.25394]
[1779204465888,35.74,76383.99,0.0,-0.77111,0.00011,23.25394]
[1779204466020,35.74,76383.99,0.0,-0.77111,0.00011,23.25394]
[1779204466398,35.74,76389.65,0.0,-0.77049,0.00011,23.29103]
[1779204467122,35.74,76389.65,0.0,-0.77049,0.00011,23.29103]
[1779204467170,35.74,76389.65,0.0,-0.77049,0.00011,23.29103]
[1779204467268,35.74,76389.65,0.0,-0.77049,0.00011,23.29103]
[1779204467404,35.74,76393.29,0.0,-0.77009,0.00011,23.31476]
[1779204471582,35.74,76396.51,0.0,-0.76975,0.00011,23.33514]
[1779204471635,35.74,76396.51,0.0,-0.76975,0.00011,23.33514]
[1779204471773,35.74,76397.62,0.0,-0.76963,0.00011,23.34215]
[1779204472440,35.74,76399.2,0.0,-0.76946,0.00011,23.35225]
[1779204475460,35.73,76400.83,0.0,-0.7693,0.00011,23.36204]
[1779204476676,35.73,76400.48,0.0,-0.76934,0.00011,23.35942]
[1779204477929,35.73,76400.94,0.0,-0.7693,0.00011,23.36213]
[1779204477976,35.73,76400.94,0.0,-0.7693,0.00011,23.36213]
[1779204478018,35.73,76400.94,0.0,-0.7693,0.00011,23.36213]
[1779204478482,35.73,76400.36,0.0,-0.76937,0.00011,23.358]
[1779204479488,35.73,76403.37,0.0,-0.76904,0.00011,23.37747]
[1779204480496,35.73,76406.24,0.0,-0.76872,0.00011,23.39612]
[1779204481503,35.73,76408.13,0.0,-0.76852,0.00011,23.40826]
[1779204482510,35.73,76406.89,0.0,-0.76866,0.00011,23.39983]
[1779204484524,35.73,76409.07,0.0,-0.76843,0.00011,23.41359]
[1779204485531,35.73,76410.44,0.0,-0.76828,0.00011,23.42242]
[1779204486273,35.73,76410.44,0.0,-0.76828,0.00011,23.42242]
[1779204486324,35.73,76410.44,0.0,-0.76828,0.00011,23.42242]
[1779204486519,35.73,76410.44,0.0,-0.76828,0.00011,23.42242]
[1779204486538,35.73,76410.05,0.0,-0.76833,0.00011,23.41968]
[1779204491573,35.72,76400.04,0.0,-0.76945,0.00011,23.35302]
[1779204492331,35.72,76400.04,0.0,-0.76945,0.00011,23.35302]
[1779204492336,35.72,76400.04,0.0,-0.76945,0.00011,23.35302]
[1779204492519,35.72,76400.04,0.0,-0.76945,0.00011,23.35302]
[1779204492580,35.72,76398.98,0.0,-0.76957,0.00011,23.3459]
[1779204493587,35.72,76396.18,0.0,-0.76989,0.00011,23.32725]
[1779204494594,35.72,76392.72,0.0,-0.77027,0.00011,23.30419]
[1779204495601,35.72,76387.42,0.0,-0.77086,0.00011,23.269]
[1779204496608,35.72,76379.65,0.0,-0.77173,0.00011,23.21751]
[1779204497592,35.72,76379.65,0.0,-0.77173,0.00011,23.21751]
[1779204497615,35.72,76379.38,0.0,-0.77176,0.00011,23.21558]
[1779204497772,35.72,76379.38,0.0,-0.77176,0.00011,23.21558]
[1779204497847,35.72,76379.38,0.0,-0.77176,0.00011,23.21558]
[1779204497962,35.72,76379.38,0.0,-0.77176,0.00011,23.21558]
[1779204498018,35.72,76379.38,0.0,-0.77176,0.00011,23.21558]
[1779204498622,35.72,76378.4,0.0,-0.77187,0.00011,23.20896]
[1779204501643,35.72,76381.43,0.0,-0.77154,0.00011,23.22857]
[1779204506678,35.72,76382.94,0.0,-0.77139,0.00011,23.23778]
[1779204508830,35.72,76383.07,0.0,-0.77138,0.00011,23.23828]
[1779204508877,35.72,76383.07,0.0,-0.77138,0.00011,23.23828]
[1779204509019,35.72,76383.07,0.0,-0.77138,0.00011,23.23828]
[1779204509698,35.72,76382.48,0.0,-0.77145,0.00011,23.2342]
[1779204514176,35.71,76382.5,0.0,-0.77148,0.00011,23.23035]
[1779204514271,35.71,76382.5,0.0,-0.77148,0.00011,23.23035]
[1779204514314,35.71,76382.5,0.0,-0.77148,0.00011,23.23035]
[1779204514698,35.71,76382.5,0.0,-0.77148,0.00011,23.23035]
[1779204514390,35.71,76386.34,0.0,-0.77106,0.00011,23.25537]
[1779204514770,35.71,76386.34,0.0,-0.77106,0.00011,23.25537]
[1779204514791,35.71,76391.9,0.0,-0.77044,0.00011,23.29204]
[1779204515741,35.71,76394.61,0.0,-0.77015,0.00011,23.3097]
[1779204518762,35.71,76395.79,0.0,-0.77003,0.00011,23.31671]
[1779204522410,35.71,76396.56,0.0,-0.76996,0.00011,23.32124]
[1779204522417,35.71,76396.56,0.0,-0.76996,0.00011,23.32124]
[1779204522520,35.71,76396.56,0.0,-0.76996,0.00011,23.32124]
[1779204522620,35.71,76400.09,0.0,-0.76957,0.00011,23.34394]
[1779204523797,35.71,76397.1,0.0,-0.76991,0.00011,23.32395]
[1779204525811,35.71,76398.82,0.0,-0.76973,0.00011,23.33472]
[1779204526823,35.71,76398.82,0.0,-0.76973,0.00011,23.33472]
[1779204526923,35.71,76398.82,0.0,-0.76973,0.00011,23.33472]
[1779204527020,35.71,76398.82,0.0,-0.76973,0.00011,23.33472]
[1779204527022,35.7,76404.91,0.0,-0.76906,0.00011,23.37427]
[1779204531519,35.7,76404.62,0.0,-0.76911,0.00011,23.37173]
[1779204531571,35.7,76404.62,0.0,-0.76911,0.00011,23.37173]
[1779204531612,35.7,76406.46,0.0,-0.76891,0.00011,23.38321]
[1779204531769,35.7,76406.46,0.0,-0.76891,0.00011,23.38321]
[1779204536888,35.7,76406.84,0.0,-0.76891,0.00011,23.3838]
[1779204537914,35.7,76406.84,0.0,-0.76891,0.00011,23.3838]
[1779204537954,35.7,76406.84,0.0,-0.76891,0.00011,23.3838]
[1779204538018,35.7,76406.84,0.0,-0.76891,0.00011,23.3838]
[1779204538119,35.7,76403.69,0.0,-0.76926,0.00011,23.36275]
[1779204542467,35.69,76403.66,0.0,-0.76928,0.00011,23.36166]
[1779204542489,35.69,76403.66,0.0,-0.76928,0.00011,23.36166]
[1779204542521,35.69,76403.66,0.0,-0.76928,0.00011,23.36166]
[1779204542569,35.69,76401.46,0.0,-0.76953,0.00011,23.34688]
[1779204542930,35.69,76399.91,0.0,-0.76971,0.00011,23.33639]
[1779204543937,35.69,76401.55,0.0,-0.76953,0.00011,23.34693]
[1779204544944,35.69,76404.87,0.0,-0.76917,0.00011,23.36851]
[1779204545951,35.69,76407.88,0.0,-0.76884,0.00011,23.38801]
[1779204551367,35.69,76406.96,0.0,-0.76896,0.00011,23.3807]
[1779204551419,35.69,76406.96,0.0,-0.76896,0.00011,23.3807]
[1779204551520,35.69,76406.96,0.0,-0.76896,0.00011,23.3807]
[1779204551621,35.69,76407.06,0.0,-0.76896,0.00011,23.38105]
[1779204553000,35.68,76410.13,0.0,-0.76863,0.00011,23.40062]
[1779204555555,35.68,76410.31,0.0,-0.76861,0.00011,23.4016]
[1779204555607,35.68,76410.31,0.0,-0.76861,0.00011,23.4016]
[1779204555697,35.68,76416.42,0.0,-0.76793,0.00011,23.44166]
[1779204555772,35.68,76416.42,0.0,-0.76793,0.00011,23.44166]
[1779204556023,35.68,76419.44,0.0,-0.7676,0.00011,23.46135]
[1779204561058,35.68,76420.06,0.0,-0.76754,0.00011,23.46461]
[1779204562065,35.68,76423.31,0.0,-0.76718,0.00011,23.48576]
[1779204563178,35.68,76423.31,0.0,-0.76718,0.00011,23.48576]
[1779204563230,35.68,76423.31,0.0,-0.76718,0.00011,23.48576]
[1779204563271,35.68,76423.31,0.0,-0.76718,0.00011,23.48576]
[1779204563272,35.68,76423.26,0.0,-0.76719,0.00011,23.48525]
[1779204566304,35.68,76423.67,0.0,-0.76715,0.00011,23.48756]
[1779204566403,35.68,76425.89,0.0,-0.76691,0.00011,23.50193]
[1779204566816,35.68,76425.89,0.0,-0.76691,0.00011,23.50193]
[1779204566873,35.68,76425.89,0.0,-0.76691,0.00011,23.50193]
[1779204567020,35.68,76425.89,0.0,-0.76691,0.00011,23.50193]
[1779204567565,35.68,76425.89,0.0,-0.76691,0.00011,23.50193]
[1779204567610,35.68,76431.4,0.0,-0.7663,0.00011,23.53782]
[1779204568316,35.68,76433.22,0.0,-0.7661,0.00011,23.54956]
[1779204569771,35.68,76433.22,0.0,-0.7661,0.00011,23.54956]
[1779204570123,35.68,76436.19,0.0,-0.76577,0.00011,23.56862]
[1779204572137,35.67,76434.27,0.0,-0.76602,0.00011,23.5522]
[1779204573144,35.67,76432.2,0.0,-0.76625,0.00011,23.53845]
[1779204577939,35.67,76432.19,0.0,-0.76626,0.00011,23.5377]
[1779204577991,35.67,76432.19,0.0,-0.76626,0.00011,23.5377]
[1779204578020,35.67,76432.19,0.0,-0.76626,0.00011,23.5377]
[1779204578179,35.67,76431.67,0.0,-0.76633,0.00011,23.53413]
[1779204581200,35.67,76433.36,0.0,-0.76615,0.00011,23.54469]
[1779204584343,35.67,76432.58,0.0,-0.76624,0.00011,23.53924]
[1779204584395,35.67,76432.58,0.0,-0.76624,0.00011,23.53924]
[1779204584445,35.67,76433.97,0.0,-0.76609,0.00011,23.54817]
[1779204587770,35.67,76434.58,0.0,-0.76602,0.00011,23.5518]
[1779204591577,35.67,76434.85,0.0,-0.76601,0.00011,23.55283]
[1779204593774,35.66,76434.89,0.0,-0.76601,0.00011,23.55271]
[1779204594312,35.66,76433.97,0.0,-0.76612,0.00011,23.54631]
[1779204599347,35.66,76434.43,0.0,-0.76609,0.00011,23.54837]
[1779204603375,35.66,76436.53,0.0,-0.76586,0.00011,23.56137]
[1779204604382,35.66,76434.5,0.0,-0.76609,0.00011,23.54787]
[1779204607403,35.66,76432.99,0.0,-0.76627,0.00011,23.53743]
[1779204612438,35.65,76432.08,0.0,-0.76639,0.00011,23.5306]
[1779204616466,35.65,76434.96,0.0,-0.76608,0.00011,23.54881]
[1779204621501,35.65,76452.21,0.0,-0.76416,0.00011,23.66067]
[1779204622508,35.65,76464.84,0.0,-0.76275,0.00011,23.74272]
[1779204623515,35.65,76471.17,0.0,-0.76203,0.00011,23.7841]
[1779204626566,35.65,76473.54,0.0,-0.76175,0.00011,23.80001]
[1779204627559,35.65,76481.52,0.0,-0.76084,0.00011,23.85203]
[1779204629676,35.65,76481.95,0.0,-0.76079,0.00011,23.85501]
[1779204629727,35.65,76481.95,0.0,-0.76079,0.00011,23.85501]
[1779204629769,35.65,76481.95,0.0,-0.76079,0.00011,23.85501]
[1779204629731,35.65,76484.15,0.0,-0.76054,0.00011,23.86945]
[1779204632594,35.65,76486.13,0.0,-0.76033,0.00011,23.87935]
[1779204635543,35.66,76486.75,0.0,-0.76025,0.00011,23.88371]
[1779204637629,35.66,76471.91,0.0,-0.76192,0.00011,23.78801]
[1779204638636,35.66,76470.12,0.0,-0.76212,0.00011,23.77667]
[1779204642664,35.66,76473.72,0.0,-0.76169,0.00011,23.80121]
[1779204644678,35.66,76471.54,0.0,-0.76192,0.00011,23.7876]
[1779204645685,35.66,76469.37,0.0,-0.76216,0.00011,23.77378]
[1779204647457,35.66,76470.5,0.0,-0.76203,0.00011,23.78142]
[1779204647699,35.67,76467.97,0.0,-0.76231,0.00011,23.76527]
[1779204650720,35.67,76475.4,0.0,-0.76146,0.00011,23.81442]
[1779204651727,35.67,76482.09,0.0,-0.76069,0.00011,23.85804]
[1779204652734,35.67,76484.49,0.0,-0.76042,0.00011,23.87378]
[1779204653741,35.67,76488.46,0.0,-0.75997,0.00011,23.89965]
[1779204658777,35.67,76494.39,0.0,-0.75928,0.00011,23.93868]
[1779204659635,35.67,76494.39,0.0,-0.75928,0.00011,23.93868]
[1779204659783,35.67,76498.95,0.0,-0.75876,0.00011,23.96821]
[1779204660792,35.67,76509.17,0.0,-0.7576,0.00011,24.03413]
[1779204661802,35.67,76520.3,0.0,-0.75633,0.00011,24.10566]
[1779204662809,35.67,76527.28,0.0,-0.75553,0.00011,24.15045]
[1779204663816,35.67,76530.7,0.0,-0.75514,0.00011,24.17233]
[1779204664823,35.67,76528.21,0.0,-0.75542,0.00011,24.15635]
[1779204668855,35.67,76531.38,0.0,-0.75506,0.00011,24.17652]
[1779204669862,35.67,76535.6,0.0,-0.75458,0.00011,24.20348]
[1779204670869,35.67,76547.03,0.0,-0.75327,0.00011,24.27642]
[1779204671876,35.67,76554.3,0.0,-0.75243,0.00012,24.32276]
[1779204672883,35.67,76554.97,0.0,-0.75235,0.00012,24.32699]
[1779204673699,35.67,76554.97,0.0,-0.75235,0.00012,24.32699]
[1779204673757,35.67,76554.97,0.0,-0.75235,0.00012,24.32699]
[1779204673796,35.67,76554.97,0.0,-0.75235,0.00012,24.32691]
[1779204675272,35.67,76554.63,0.0,-0.75239,0.00012,24.32474]
[1779204676911,35.67,76550.72,0.0,-0.75285,0.00012,24.2996]
[1779204677918,35.67,76545.23,0.0,-0.75348,0.00011,24.26442]
[1779204678925,35.67,76538.07,0.0,-0.75431,0.00011,24.21854]
[1779204679932,35.67,76534.71,0.0,-0.7547,0.00011,24.19694]
[1779204680940,35.67,76537.6,0.0,-0.75437,0.00011,24.21534]
[1779204681947,35.67,76548.65,0.0,-0.7531,0.00012,24.28582]
[1779204683960,35.67,76551.06,0.0,-0.75282,0.00012,24.30095]
[1779204685975,35.67,76553.46,0.0,-0.75255,0.00012,24.31592]
[1779204691399,35.67,76553.0,0.0,-0.75262,0.00012,24.3125]
[1779204691500,35.67,76555.39,0.0,-0.75236,0.00012,24.32416]
[1779204693029,35.66,76560.36,0.0,-0.75179,0.00012,24.35568]
[1779204694035,35.66,76567.7,0.0,-0.75095,0.00012,24.4022]
[1779204695044,35.66,76577.64,0.0,-0.7498,0.00012,24.46505]
[1779204697058,35.66,76578.52,0.0,-0.74971,0.00012,24.47014]
[1779204698067,35.66,76569.2,0.0,-0.75079,0.00012,24.41112]
[1779204699073,35.66,76558.64,0.0,-0.75201,0.00012,24.34374]
[1779204700080,35.66,76560.34,0.0,-0.75182,0.00012,24.35445]
[1779204703101,35.66,76562.86,0.0,-0.75153,0.00012,24.37013]
[1779204704108,35.66,76567.86,0.0,-0.75096,0.00012,24.40174]
[1779204705120,35.66,76579.12,0.0,-0.74965,0.00012,24.47307]
[1779204706139,35.66,76589.79,0.0,-0.74842,0.00012,24.54019]
[1779204707130,35.66,76607.08,0.0,-0.74641,0.00012,24.64897]
[1779204708151,35.66,76600.99,0.0,-0.74713,0.00012,24.6102]
[1779204709146,35.66,76596.62,0.0,-0.74764,0.00012,24.58243]
[1779204711160,35.66,76591.5,0.0,-0.74825,0.00012,24.54969]
[1779204713591,35.65,76590.69,0.0,-0.74835,0.00012,24.54438]
[1779204713690,35.65,76594.21,0.0,-0.74794,0.00012,24.56637]
[1779204719218,35.65,76594.04,0.0,-0.74799,0.00012,24.564]
[1779204720225,35.65,76589.28,0.0,-0.74854,0.00012,24.53376]
[1779204721291,35.65,76585.33,0.0,-0.74901,0.00012,24.50864]
[1779204722255,35.65,76567.53,0.0,-0.75107,0.00012,24.39577]
[1779204723262,35.65,76572.05,0.0,-0.75055,0.00012,24.4243]
[1779204726283,35.65,76555.33,0.0,-0.75249,0.00012,24.31754]
[1779204727290,35.65,76545.28,0.0,-0.75365,0.00011,24.25329]
[1779204728296,35.65,76544.54,0.0,-0.75374,0.00011,24.24847]
[1779204729790,35.65,76546.93,0.0,-0.75346,0.00012,24.26364]
[1779204730865,35.65,76546.93,0.0,-0.75346,0.00012,24.26364]
[1779204730933,35.65,76533.59,0.0,-0.755,0.00011,24.17826]
[1779204731155,35.65,76533.59,0.0,-0.755,0.00011,24.17826]
[1779204731320,35.64,76524.04,0.0,-0.75609,0.00011,24.11701]
[1779204732326,35.65,76525.54,0.0,-0.75592,0.00011,24.1267]
[1779204734095,35.65,76527.79,0.0,-0.75566,0.00011,24.14118]
[1779204735919,35.65,76529.06,0.0,-0.75552,0.00011,24.14935]
[1779204735930,35.65,76506.43,0.0,-0.7581,0.00011,24.004]
[1779204736359,35.65,76503.26,0.0,-0.75846,0.00011,23.98363]
[1779204737366,35.65,76509.34,0.0,-0.75776,0.00011,24.02292]
[1779204739114,35.65,76509.78,0.0,-0.75771,0.00011,24.02581]
[1779204739166,35.65,76509.78,0.0,-0.75771,0.00011,24.02581]
[1779204739408,35.65,76492.88,0.0,-0.75963,0.00011,23.91678]
[1779204740250,35.65,76492.88,0.0,-0.75963,0.00011,23.91678]
[1779204740388,35.65,76480.25,0.0,-0.76106,0.00011,23.83514]
[1779204741395,35.65,76483.31,0.0,-0.76071,0.00011,23.85512]
[1779204742405,35.65,76494.65,0.0,-0.75942,0.00011,23.92876]
[1779204743100,35.65,76494.65,0.0,-0.75942,0.00011,23.92876]
[1779204743412,35.65,76505.71,0.0,-0.75816,0.00011,24.00031]
[1779204744419,35.65,76510.24,0.0,-0.75764,0.00011,24.02957]
[1779204745038,35.65,76510.24,0.0,-0.75764,0.00011,24.02957]
[1779204747403,35.65,76510.14,0.0,-0.75765,0.00011,24.029]
[1779204747592,35.65,76510.14,0.0,-0.75765,0.00011,24.029]
[1779204747762,35.65,76510.14,0.0,-0.75765,0.00011,24.029]
[1779204747795,35.65,76510.14,0.0,-0.75765,0.00011,24.029]
[1779204748451,35.65,76525.45,0.0,-0.7559,0.00011,24.12769]
[1779204749458,35.65,76526.52,0.0,-0.75578,0.00011,24.13459]
[1779204752479,35.65,76533.66,0.0,-0.75498,0.00011,24.17699]
[1779204755500,35.65,76527.51,0.0,-0.75568,0.00011,24.13765]
[1779204758831,35.65,76528.09,0.0,-0.75561,0.00011,24.14164]
[1779204758894,35.65,76528.09,0.0,-0.75561,0.00011,24.14164]
[1779204759028,35.65,76527.21,0.0,-0.75571,0.00011,24.13612]
[1779204764563,35.65,76534.25,0.0,-0.75489,0.00011,24.18201]
[1779204765936,35.65,76534.25,0.0,-0.75489,0.00011,24.18201]
[1779204765988,35.65,76534.25,0.0,-0.75489,0.00011,24.18201]
[1779204766021,35.65,76533.51,0.0,-0.75497,0.00011,24.17736]
[1779204768591,35.65,76540.51,0.0,-0.75416,0.00011,24.22239]
[1779204769598,35.65,76546.14,0.0,-0.75352,0.00012,24.25838]
[1779204771620,35.65,76557.56,0.0,-0.7522,0.00012,24.33101]
[1779204774643,35.65,76558.64,0.0,-0.75209,0.00012,24.3373]
[1779204775639,35.65,76558.64,0.0,-0.75209,0.00012,24.3373]
[1779204775691,35.65,76558.64,0.0,-0.75209,0.00012,24.3373]
[1779204775773,35.65,76558.64,0.0,-0.75209,0.00012,24.3373]
[1779204779677,35.65,76553.84,0.0,-0.75266,0.00012,24.30577]
[1779204784809,35.65,76555.2,0.0,-0.75252,0.00012,24.31376]
[1779204784861,35.65,76555.2,0.0,-0.75252,0.00012,24.31376]
[1779204785026,35.65,76555.2,0.0,-0.75252,0.00012,24.31376]
[1779204787734,35.65,76548.82,0.0,-0.75327,0.00012,24.27239]
[1779204788741,35.65,76541.78,0.0,-0.75408,0.00011,24.22731]
[1779204791762,35.64,76539.54,0.0,-0.75434,0.00011,24.21279]
[1779204792399,35.64,76539.54,0.0,-0.75434,0.00011,24.21279]
[1779204792446,35.64,76539.54,0.0,-0.75434,0.00011,24.21279]
[1779204792523,35.64,76539.54,0.0,-0.75434,0.00011,24.21279]
[1779204798739,35.64,76534.1,0.0,-0.75497,0.00011,24.17771]
[1779204798769,35.64,76534.1,0.0,-0.75497,0.00011,24.17771]
[1779204798791,35.64,76534.1,0.0,-0.75497,0.00011,24.17771]
[1779204801879,35.64,76532.99,0.0,-0.7551,0.00011,24.17056]
[1779204802019,35.64,76532.99,0.0,-0.7551,0.00011,24.17056]
[1779204807133,35.64,76531.66,0.0,-0.75525,0.00011,24.16207]
[1779204807220,35.64,76531.66,0.0,-0.75525,0.00011,24.16207]
[1779204807272,35.64,76531.66,0.0,-0.75525,0.00011,24.16207]
[1779204809888,35.64,76537.8,0.0,-0.75454,0.00011,24.20138]
[1779204810897,35.64,76542.57,0.0,-0.754,0.00011,24.23184]
[1779204811527,35.64,76542.57,0.0,-0.754,0.00011,24.23184]
[1779204811579,35.64,76542.57,0.0,-0.754,0.00011,24.23184]
[1779204811774,35.64,76542.57,0.0,-0.754,0.00011,24.23184]
[1779204816937,35.64,76544.13,0.0,-0.75385,0.00011,24.23791]
[1779204821972,35.64,76541.16,0.0,-0.7542,0.00011,24.21857]
[1779204822377,35.64,76541.16,0.0,-0.7542,0.00011,24.21857]
[1779204822428,35.64,76541.16,0.0,-0.7542,0.00011,24.21857]
[1779204822527,35.64,76541.16,0.0,-0.7542,0.00011,24.21857]
[1779204823986,35.64,76536.57,0.0,-0.75473,0.00011,24.18909]
[1779204827528,35.64,76534.44,0.0,-0.75497,0.00011,24.17562]
[1779204827574,35.64,76534.44,0.0,-0.75497,0.00011,24.17562]
[1779204827773,35.64,76534.44,0.0,-0.75497,0.00011,24.17562]
[1779204833053,35.64,76534.74,0.0,-0.75492,0.00011,24.17814]
[1779204834156,35.64,76535.85,0.0,-0.75479,0.00011,24.18532]
[1779204834210,35.64,76535.85,0.0,-0.75479,0.00011,24.18532]
[1779204834275,35.64,76535.85,0.0,-0.75479,0.00011,24.18532]
[1779204839799,35.64,76534.15,0.0,-0.75498,0.00011,24.17476]
[1779204839810,35.64,76534.15,0.0,-0.75498,0.00011,24.17476]
[1779204840024,35.64,76534.15,0.0,-0.75498,0.00011,24.17476]
[1779204846095,35.65,76537.66,0.0,-0.75457,0.00011,24.19781]
[1779204845137,35.65,76544.46,0.0,-0.75379,0.00011,24.24136]
[1779204846211,35.65,76544.46,0.0,-0.75379,0.00011,24.24136]
[1779204846270,35.65,76544.46,0.0,-0.75379,0.00011,24.24136]
[1779204846312,35.65,76550.23,0.0,-0.75312,0.00012,24.27828]
[1779204849166,35.65,76544.42,0.0,-0.75379,0.00011,24.24118]
[1779204852169,35.65,76541.33,0.0,-0.75414,0.00011,24.22146]
[1779204852234,35.65,76541.33,0.0,-0.75414,0.00011,24.22146]
[1779204852270,35.65,76541.33,0.0,-0.75414,0.00011,24.22146]
[1779204852364,35.65,76536.54,0.0,-0.75469,0.00011,24.19092]
[1779204857221,35.65,76521.84,0.0,-0.75637,0.00011,24.09704]
[1779204859756,35.65,76520.28,0.0,-0.75655,0.00011,24.08712]
[1779204859772,35.65,76520.28,0.0,-0.75655,0.00011,24.08712]
[1779204859808,35.65,76520.28,0.0,-0.75655,0.00011,24.08712]
[1779204859909,35.65,76520.43,0.0,-0.75652,0.00011,24.08846]
[1779204860907,35.65,76520.43,0.0,-0.75652,0.00011,24.08846]
[1779204861038,35.65,76520.43,0.0,-0.75652,0.00011,24.08846]
[1779204865278,35.65,76507.44,0.0,-0.75798,0.00011,24.00595]
[1779204866285,35.65,76505.15,0.0,-0.75824,0.00011,23.99137]
[1779204867862,35.65,76505.15,0.0,-0.75824,0.00011,23.99137]
[1779204867905,35.65,76505.15,0.0,-0.75824,0.00011,23.99137]
[1779204868022,35.65,76505.15,0.0,-0.75824,0.00011,23.99137]
[1779204872327,35.66,76508.61,0.0,-0.75785,0.00011,24.01138]
[1779204874945,35.66,76511.29,0.0,-0.75754,0.00011,24.0288]
[1779204875003,35.66,76511.29,0.0,-0.75754,0.00011,24.0288]
[1779204875029,35.66,76511.29,0.0,-0.75754,0.00011,24.0288]
[1779204877363,35.66,76503.46,0.0,-0.75842,0.00011,23.97887]
[1779204878938,35.66,76503.46,0.0,-0.75842,0.00011,23.97887]
[1779204879024,35.66,76503.46,0.0,-0.75842,0.00011,23.97887]
[1779204879084,35.66,76497.0,0.0,-0.75915,0.00011,23.93738]
[1779204879132,35.66,76497.0,0.0,-0.75915,0.00011,23.93738]
[1779204883728,35.66,76495.77,0.0,-0.75927,0.00011,23.93042]
[1779204883772,35.66,76495.77,0.0,-0.75927,0.00011,23.93042]
[1779204885227,35.66,76496.18,0.0,-0.75922,0.00011,23.93358]
[1779204887031,35.66,76497.85,0.0,-0.75902,0.00011,23.94462]
[1779204891996,35.67,76496.61,0.0,-0.75914,0.00011,23.93783]
[1779204892020,35.67,76496.61,0.0,-0.75914,0.00011,23.93783]
[1779204892575,35.67,76495.73,0.0,-0.75924,0.00011,23.93239]
[1779204898509,35.67,76490.81,0.0,-0.75976,0.00011,23.90263]
[1779204900525,35.68,76476.93,0.0,-0.76132,0.00011,23.81336]
[1779204901532,35.68,76461.16,0.0,-0.76309,0.00011,23.71133]
[1779204902539,35.68,76456.02,0.0,-0.76366,0.00011,23.67824]
[1779204903545,35.68,76460.65,0.0,-0.76313,0.00011,23.7088]
[1779204905995,35.68,76463.74,0.0,-0.76278,0.00011,23.72928]
[1779204906019,35.68,76463.74,0.0,-0.76278,0.00011,23.72928]
[1779204908581,35.68,76457.59,0.0,-0.76345,0.00011,23.69069]
[1779204913291,35.69,76455.54,0.0,-0.76365,0.00011,23.67893]
[1779204913343,35.69,76455.54,0.0,-0.76365,0.00011,23.67893]
[1779204913519,35.69,76455.54,0.0,-0.76365,0.00011,23.67893]
[1779204918651,35.7,76447.85,0.0,-0.76447,0.00011,23.63133]
[1779204919704,35.7,76447.85,0.0,-0.76447,0.00011,23.63133]
[1779204919755,35.7,76447.85,0.0,-0.76447,0.00011,23.63133]
[1779204919774,35.7,76447.85,0.0,-0.76447,0.00011,23.63133]
[1779204920665,35.69,76443.98,0.0,-0.76491,0.00011,23.60585]
[1779204921671,35.69,76435.51,0.0,-0.76586,0.00011,23.55034]
[1779204922681,35.69,76430.98,0.0,-0.76637,0.00011,23.52059]
[1779204924210,35.69,76430.69,0.0,-0.7664,0.00011,23.51861]
[1779204924232,35.69,76430.69,0.0,-0.7664,0.00011,23.51861]
[1779204924273,35.69,76430.69,0.0,-0.7664,0.00011,23.51861]
[1779204929728,35.69,76430.02,0.0,-0.76648,0.00011,23.51374]
[1779204930735,35.69,76426.46,0.0,-0.76688,0.00011,23.49034]
[1779204933612,35.69,76425.28,0.0,-0.76704,0.00011,23.47903]
[1779204933657,35.69,76425.28,0.0,-0.76704,0.00011,23.47903]
[1779204933769,35.69,76425.28,0.0,-0.76704,0.00011,23.47903]
[1779204933871,35.69,76423.35,0.0,-0.76726,0.00011,23.46621]
[1779204938791,35.69,76426.09,0.0,-0.76696,0.00011,23.48339]
[1779204940805,35.69,76427.74,0.0,-0.76678,0.00011,23.49409]
[1779204942819,35.69,76431.52,0.0,-0.76636,0.00011,23.51872]
[1779204944835,35.69,76428.82,0.0,-0.76667,0.00011,23.50086]
[1779204946849,35.69,76427.2,0.0,-0.76685,0.00011,23.49012]
[1779204948864,35.69,76424.07,0.0,-0.7672,0.00011,23.46949]
[1779204951885,35.69,76426.49,0.0,-0.76693,0.00011,23.48524]
[1779204952892,35.69,76425.11,0.0,-0.76709,0.00011,23.47614]
[1779204954906,35.69,76433.65,0.0,-0.76614,0.00011,23.53199]
[1779204955913,35.69,76443.07,0.0,-0.76508,0.00011,23.59348]
[1779204960948,35.69,76441.76,0.0,-0.76519,0.00011,23.58696]
[1779204962962,35.69,76438.02,0.0,-0.76561,0.00011,23.56282]
[1779204963969,35.69,76434.27,0.0,-0.76603,0.00011,23.53815]
[1779204966990,35.69,76435.76,0.0,-0.76587,0.00011,23.54755]
[1779204969004,35.69,76439.75,0.0,-0.76543,0.00011,23.57338]
[1779204970011,35.69,76443.42,0.0,-0.76502,0.00011,23.59719]
[1779204971018,35.69,76449.88,0.0,-0.7643,0.00011,23.63917]
[1779204975046,35.69,76454.48,0.0,-0.76377,0.00011,23.66946]
[1779204977060,35.69,76461.35,0.0,-0.763,0.00011,23.71427]
[1779204979074,35.69,76464.28,0.0,-0.76267,0.00011,23.73331]
[1779204984109,35.69,76468.87,0.0,-0.76215,0.00011,23.76336]
[1779204985116,35.69,76471.48,0.0,-0.76185,0.00011,23.78042]
[1779204990152,35.69,76471.9,0.0,-0.76179,0.00011,23.78394]
[1779204991159,35.69,76469.82,0.0,-0.76204,0.00011,23.76721]
[1779204992166,35.7,76464.63,0.0,-0.76262,0.00011,23.73372]
[1779204993173,35.7,76457.98,0.0,-0.76337,0.00011,23.69073]
[1779204995187,35.7,76460.2,0.0,-0.76312,0.00011,23.70505]
[1779204996193,35.7,76462.66,0.0,-0.76284,0.00011,23.72122]
[1779204997201,35.7,76467.01,0.0,-0.76235,0.00011,23.74964]
[1779204999215,35.7,76470.31,0.0,-0.76197,0.00011,23.7713]
[1779205004250,35.7,76470.19,0.0,-0.76197,0.00011,23.77147]
[1779205006264,35.7,76475.28,0.0,-0.76138,0.00011,23.8049]
[1779205010292,35.7,76467.87,0.0,-0.76221,0.00011,23.75754]
[1779205015327,35.71,76470.1,0.0,-0.76194,0.00011,23.77309]
[1779205016334,35.71,76475.51,0.0,-0.76132,0.00011,23.80839]
[1779205021369,35.71,76474.54,0.0,-0.76141,0.00011,23.80297]
[1779205023383,35.71,76479.9,0.0,-0.7608,0.00011,23.83801]
[1779205024389,35.71,76482.72,0.0,-0.76048,0.00011,23.85644]
[1779205026404,35.71,76480.81,0.0,-0.76069,0.00011,23.84447]
[1779205030432,35.71,76483.35,0.0,-0.76039,0.00011,23.86142]
[1779205035468,35.71,76486.91,0.0,-0.75998,0.00011,23.88501]
[1779205036475,35.72,76493.32,0.0,-0.75925,0.00011,23.92656]
[1779205037482,35.72,76497.5,0.0,-0.75877,0.00011,23.95364]
[1779205038489,35.72,76500.05,0.0,-0.75848,0.00011,23.97016]
[1779205040503,35.72,76503.34,0.0,-0.7581,0.00011,23.99148]
[1779205045538,35.72,76502.61,0.0,-0.75818,0.00011,23.98699]
[1779205048559,35.72,76507.4,0.0,-0.75763,0.00011,24.01815]
[1779205049565,35.72,76512.83,0.0,-0.75701,0.00011,24.05311]
[1779205050573,35.72,76515.18,0.0,-0.75674,0.00011,24.06824]
[1779205051580,35.72,76518.51,0.0,-0.75638,0.00011,24.08619]
[1779205052587,35.72,76513.22,0.0,-0.75699,0.00011,24.05226]
[1779205053594,35.72,76504.04,0.0,-0.75803,0.00011,23.99326]
[1779205055608,35.72,76504.34,0.0,-0.758,0.00011,23.99529]
[1779205059636,35.72,76507.17,0.0,-0.75767,0.00011,24.01366]
[1779205061829,35.72,76509.81,0.0,-0.75737,0.00011,24.03067]
[1779205067695,35.72,76514.01,0.0,-0.75689,0.00011,24.05766]
[1779205068702,35.72,76517.18,0.0,-0.75653,0.00011,24.07798]
[1779205073738,35.72,76520.26,0.0,-0.75618,0.00011,24.09748]
[1779205077772,35.72,76517.6,0.0,-0.75649,0.00011,24.08016]
[1779205080793,35.72,76515.31,0.0,-0.75675,0.00011,24.06533]
[1779205083814,35.72,76517.6,0.0,-0.75649,0.00011,24.08022]
[1779205088848,35.72,76518.19,0.0,-0.75642,0.00011,24.08429]
[1779205090863,35.72,76515.8,0.0,-0.75669,0.00011,24.06907]
[1779205092876,35.72,76513.05,0.0,-0.757,0.00011,24.05158]
[1779205093884,35.72,76520.18,0.0,-0.75618,0.00011,24.09739]
[1779205094891,35.72,76523.03,0.0,-0.75586,0.00011,24.11569]
[1779205098919,35.72,76520.55,0.0,-0.75614,0.00011,24.09988]
[1779205099926,35.72,76523.25,0.0,-0.75583,0.00011,24.11722]
[1779205104960,35.72,76523.86,0.0,-0.75576,0.00011,24.12124]
[1779205108989,35.72,76521.6,0.0,-0.75601,0.00011,24.10687]
[1779205114024,35.72,76521.49,0.0,-0.75604,0.00011,24.10297]
[1779205119059,35.72,76520.85,0.0,-0.75611,0.00011,24.09913]
[1779205122081,35.72,76517.45,0.0,-0.7565,0.00011,24.07751]
[1779205125101,35.72,76513.78,0.0,-0.75691,0.00011,24.05424]
[1779205126108,35.72,76500.37,0.0,-0.75843,0.00011,23.96816]
[1779205127115,35.72,76506.44,0.0,-0.75774,0.00011,24.00741]
[1779205128122,35.73,76510.04,0.0,-0.75733,0.00011,24.0307]
[1779205132151,35.73,76512.16,0.0,-0.75708,0.00011,24.04484]
[1779205133158,35.73,76515.49,0.0,-0.75669,0.00011,24.06631]
[1779205136180,35.73,76520.79,0.0,-0.75608,0.00011,24.10053]
[1779205138194,35.73,76523.27,0.0,-0.7558,0.00011,24.11649]
[1779205143229,35.73,76524.68,0.0,-0.75564,0.00011,24.12562]
[1779205148264,35.73,76526.48,0.0,-0.75543,0.00011,24.13724]
[1779205153299,35.73,76527.21,0.0,-0.75534,0.00011,24.14196]
[1779205158334,35.73,76528.51,0.0,-0.75519,0.00011,24.1503]
[1779205159341,35.73,76531.91,0.0,-0.75481,0.00011,24.17202]
[1779205162362,35.73,76535.31,0.0,-0.75442,0.00011,24.19364]
[1779205167397,35.73,76534.05,0.0,-0.75457,0.00011,24.18533]
[1779205172432,35.73,76533.18,0.0,-0.75469,0.00011,24.1761]
[1779205176460,35.73,76528.43,0.0,-0.75524,0.00011,24.14556]
[1779205177468,35.73,76523.94,0.0,-0.75575,0.00011,24.11679]
[1779205181494,35.73,76522.54,0.0,-0.75591,0.00011,24.10786]
[1779205188544,35.73,76524.83,0.0,-0.75565,0.00011,24.1227]
[1779205190558,35.73,76530.36,0.0,-0.75502,0.00011,24.1581]
[1779205191565,35.73,76535.23,0.0,-0.75446,0.00011,24.18919]
[1779205194586,35.73,76536.99,0.0,-0.75426,0.00011,24.20018]
[1779205199621,35.73,76537.57,0.0,-0.7542,0.00011,24.20351]
[1779205204656,35.72,76533.41,0.0,-0.75468,0.00011,24.17661]
[1779205207677,35.72,76536.07,0.0,-0.75438,0.00011,24.19345]
[1779205212712,35.72,76530.55,0.0,-0.75502,0.00011,24.15791]
[1779205213719,35.72,76526.55,0.0,-0.75548,0.00011,24.13231]
[1779205218754,35.72,76524.52,0.0,-0.75571,0.00011,24.11938]
[1779205220768,35.72,76521.75,0.0,-0.75603,0.00011,24.10169]
[1779205222782,35.72,76519.12,0.0,-0.75632,0.00011,24.08493]
[1779205227817,35.72,76520.45,0.0,-0.75617,0.00011,24.09372]
[1779205229831,35.72,76524.57,0.0,-0.75569,0.00011,24.12018]
[1779205232852,35.72,76526.73,0.0,-0.75547,0.00011,24.13063]
[1779205233859,35.72,76529.79,0.0,-0.75512,0.00011,24.15019]
[1779205238894,35.72,76530.72,0.0,-0.75501,0.00011,24.15599]
[1779205242923,35.72,76526.82,0.0,-0.75546,0.00011,24.13095]
[1779205247957,35.72,76523.79,0.0,-0.75581,0.00011,24.11156]
[1779205252993,35.72,76526.85,0.0,-0.75546,0.00011,24.13121]
[1779205254000,35.72,76531.77,0.0,-0.7549,0.00011,24.16265]
[1779205259037,35.72,76532.35,0.0,-0.75483,0.00011,24.16616]
[1779205264072,35.72,76533.54,0.0,-0.7547,0.00011,24.17357]
[1779205265080,35.72,76537.0,0.0,-0.7543,0.00011,24.1956]
[1779205266087,35.72,76540.97,0.0,-0.75385,0.00011,24.22085]
[1779205271123,35.72,76539.07,0.0,-0.75407,0.00011,24.20867]
[1779205272129,35.72,76534.8,0.0,-0.75456,0.00011,24.18145]
[1779205277163,35.72,76532.8,0.0,-0.75478,0.00011,24.16901]
[1779205282199,35.72,76533.11,0.0,-0.75474,0.00011,24.17134]
[1779205286227,35.73,76527.99,0.0,-0.75532,0.00011,24.13889]
[1779205287234,35.73,76523.25,0.0,-0.75586,0.00011,24.10857]
[1779205288233,35.73,76523.25,0.0,-0.75586,0.00011,24.10857]
[1779205288526,35.73,76494.43,0.0,-0.75914,0.00011,23.92345]
[1779205288896,35.73,76494.43,0.0,-0.75914,0.00011,23.92345]
[1779205289248,35.73,76488.72,0.0,-0.75979,0.00011,23.88685]
[1779205291496,35.73,76487.09,0.0,-0.75997,0.00011,23.87638]
[1779205292675,35.73,76487.05,0.0,-0.75999,0.00011,23.87305]
[1779205292724,35.73,76487.05,0.0,-0.75999,0.00011,23.87305]
[1779205292770,35.73,76487.05,0.0,-0.75999,0.00011,23.87305]
[1779205293875,35.73,76486.96,0.0,-0.76,0.00011,23.87265]
[1779205294283,35.73,76455.86,0.0,-0.76351,0.00011,23.67129]
[1779205295296,35.73,76451.65,0.0,-0.76398,0.00011,23.64407]
[1779205297452,35.73,76448.44,0.0,-0.76433,0.00011,23.6235]
[1779205298515,35.73,76447.38,0.0,-0.76444,0.00011,23.61695]
[1779205298537,35.73,76435.22,0.0,-0.7658,0.00011,23.53798]
[1779205299329,35.73,76414.48,0.0,-0.76812,0.00011,23.40195]
[1779205300339,35.73,76409.62,0.0,-0.76866,0.00011,23.36983]
[1779205302154,35.73,76409.64,0.0,-0.76866,0.00011,23.36977]
[1779205304301,35.73,76406.44,0.0,-0.76902,0.00011,23.34839]
[1779205306426,35.73,76390.55,0.0,-0.77079,0.00011,23.24329]
[1779205307432,35.73,76388.7,0.0,-0.771,0.00011,23.23093]
[1779205310454,35.73,76383.35,0.0,-0.7716,0.00011,23.19521]
[1779205314482,35.72,76390.57,0.0,-0.77081,0.00011,23.24233]
[1779205316496,35.72,76399.76,0.0,-0.7698,0.00011,23.30255]
[1779205320524,35.72,76405.05,0.0,-0.76922,0.00011,23.33679]
[1779205323545,35.72,76411.41,0.0,-0.76852,0.00011,23.37829]
[1779205326565,35.72,76416.91,0.0,-0.76792,0.00011,23.41399]
[1779205331601,35.72,76418.99,0.0,-0.7677,0.00011,23.42677]
[1779205333241,35.72,76422.06,0.0,-0.76736,0.00011,23.44672]
[1779205333280,35.72,76422.06,0.0,-0.76736,0.00011,23.44672]
[1779205333295,35.72,76422.06,0.0,-0.76736,0.00011,23.44672]
[1779205334340,35.72,76423.83,0.0,-0.76717,0.00011,23.45812]
[1779205334530,35.72,76423.83,0.0,-0.76717,0.00011,23.45812]
[1779205335629,35.72,76431.49,0.0,-0.76631,0.00011,23.50805]
[1779205337649,35.71,76421.92,0.0,-0.76739,0.00011,23.44479]
[1779205339672,35.71,76421.89,0.0,-0.7674,0.00011,23.44445]
[1779205339724,35.71,76421.89,0.0,-0.7674,0.00011,23.44445]
[1779205339772,35.71,76421.89,0.0,-0.7674,0.00011,23.44445]
[1779205340650,35.71,76421.89,0.0,-0.7674,0.00011,23.44445]
[1779205340734,35.71,76422.06,0.0,-0.76739,0.00011,23.4453]
[1779205340770,35.71,76422.06,0.0,-0.76739,0.00011,23.4453]
[1779205340831,35.71,76422.33,0.0,-0.76736,0.00011,23.44655]
[1779205343057,35.71,76422.22,0.0,-0.76738,0.00011,23.44583]
[1779205343096,35.71,76422.22,0.0,-0.76738,0.00011,23.44583]
[1779205343272,35.71,76422.22,0.0,-0.76738,0.00011,23.44583]
[1779205347675,35.71,76424.97,0.0,-0.76709,0.00011,23.46254]
[1779205347752,35.71,76424.97,0.0,-0.76709,0.00011,23.46254]
[1779205347773,35.71,76424.97,0.0,-0.76709,0.00011,23.46254]
[1779205348038,35.71,76424.97,0.0,-0.76709,0.00011,23.46254]
[1779205348280,35.71,76424.97,0.0,-0.76709,0.00011,23.46254]
[1779205349258,35.71,76429.29,0.0,-0.76662,0.00011,23.49029]
[1779205349271,35.71,76429.29,0.0,-0.76662,0.00011,23.49029]
[1779205349309,35.71,76429.29,0.0,-0.76662,0.00011,23.49029]
[1779205349331,35.71,76433.9,0.0,-0.76611,0.00011,23.52015]
[1779205350375,35.71,76433.9,0.0,-0.76611,0.00011,23.52015]
[1779205350545,35.71,76433.9,0.0,-0.76611,0.00011,23.52015]
[1779205350596,35.71,76433.83,0.0,-0.76612,0.00011,23.51936]
[1779205351747,35.7,76439.17,0.0,-0.76555,0.00011,23.5506]
[1779205354380,35.7,76438.66,0.0,-0.76561,0.00011,23.54705]
[1779205354429,35.7,76438.66,0.0,-0.76561,0.00011,23.54705]
[1779205354526,35.7,76438.66,0.0,-0.76561,0.00011,23.54705]
[1779205357454,35.7,76442.31,0.0,-0.76522,0.00011,23.57011]
[1779205357476,35.7,76442.31,0.0,-0.76522,0.00011,23.57011]
[1779205357521,35.7,76442.31,0.0,-0.76522,0.00011,23.57011]
[1779205357555,35.7,76440.5,0.0,-0.76543,0.00011,23.55775]
[1779205361817,35.7,76446.25,0.0,-0.76481,0.00011,23.59419]
[1779205364161,35.7,76446.76,0.0,-0.76475,0.00011,23.59723]
[1779205364213,35.7,76446.76,0.0,-0.76475,0.00011,23.59723]
[1779205364277,35.7,76446.76,0.0,-0.76475,0.00011,23.59723]
[1779205366766,35.69,76450.54,0.0,-0.76434,0.00011,23.62108]
[1779205366821,35.69,76450.54,0.0,-0.76434,0.00011,23.62108]
[1779205367021,35.69,76450.54,0.0,-0.76434,0.00011,23.62108]
[1779205367045,35.69,76451.0,0.0,-0.7643,0.00011,23.62365]
[1779205369873,35.69,76443.83,0.0,-0.76512,0.00011,23.57619]
[1779205370833,35.69,76443.83,0.0,-0.76512,0.00011,23.57619]
[1779205370951,35.69,76443.83,0.0,-0.76512,0.00011,23.57619]
[1779205371026,35.69,76443.83,0.0,-0.76512,0.00011,23.57619]
[1779205376922,35.69,76443.35,0.0,-0.7652,0.00011,23.57124]
[1779205379687,35.69,76442.44,0.0,-0.76531,0.00011,23.56503]
[1779205379738,35.69,76442.63,0.0,-0.76529,0.00011,23.56601]
[1779205379770,35.69,76442.63,0.0,-0.76529,0.00011,23.56601]
[1779205379942,35.68,76442.37,0.0,-0.76533,0.00011,23.56405]
[1779205382828,35.68,76445.45,0.0,-0.76499,0.00011,23.58366]
[1779205382836,35.68,76445.45,0.0,-0.76499,0.00011,23.58366]
[1779205383025,35.68,76445.45,0.0,-0.76499,0.00011,23.58366]
[1779205389006,35.68,76444.95,0.0,-0.76508,0.00011,23.57855]
[1779205390845,35.68,76446.49,0.0,-0.76491,0.00011,23.58836]
[1779205390897,35.68,76446.49,0.0,-0.76491,0.00011,23.58836]
[1779205391026,35.68,76446.49,0.0,-0.76491,0.00011,23.58836]
[1779205393133,35.68,76446.05,0.0,-0.76497,0.00011,23.58497]
[1779205393180,35.68,76446.05,0.0,-0.76497,0.00011,23.58497]
[1779205393273,35.68,76446.05,0.0,-0.76497,0.00011,23.58497]
[1779205393366,35.67,76439.62,0.0,-0.7657,0.00011,23.54269]
[1779205395240,35.67,76439.09,0.0,-0.76576,0.00011,23.53901]
[1779205395281,35.67,76439.09,0.0,-0.76576,0.00011,23.53901]
[1779205395357,35.67,76431.38,0.0,-0.76663,0.00011,23.48833]
[1779205396541,35.67,76431.38,0.0,-0.76663,0.00011,23.48833]
[1779205397272,35.67,76431.17,0.0,-0.76665,0.00011,23.48681]
[1779205397750,35.67,76430.49,0.0,-0.76673,0.00011,23.48221]
[1779205397771,35.67,76430.49,0.0,-0.76673,0.00011,23.48221]
[1779205397802,35.67,76430.49,0.0,-0.76673,0.00011,23.48221]
[1779205398088,35.67,76429.87,0.0,-0.7668,0.00011,23.478]
[1779205402034,35.67,76429.59,0.0,-0.76684,0.00011,23.47576]
[1779205402270,35.67,76429.59,0.0,-0.76684,0.00011,23.47576]
[1779205402293,35.67,76429.38,0.0,-0.76687,0.00011,23.4742]
[1779205403766,35.67,76429.62,0.0,-0.76685,0.00011,23.47562]
[1779205403822,35.67,76429.62,0.0,-0.76685,0.00011,23.47562]
[1779205404030,35.67,76429.62,0.0,-0.76685,0.00011,23.47562]
[1779205409165,35.67,76432.76,0.0,-0.76651,0.00011,23.49513]
[1779205409781,35.67,76432.76,0.0,-0.76651,0.00011,23.49513]
[1779205409785,35.67,76432.76,0.0,-0.76651,0.00011,23.49513]
[1779205410019,35.67,76432.76,0.0,-0.76651,0.00011,23.49513]
[1779205410559,35.67,76432.76,0.0,-0.76651,0.00011,23.49513]
[1779205410562,35.67,76432.76,0.0,-0.76651,0.00011,23.49513]
[1779205410620,35.67,76432.15,0.0,-0.76659,0.00011,23.49095]
[1779205410771,35.67,76432.15,0.0,-0.76659,0.00011,23.49095]
[1779205414199,35.67,76421.02,0.0,-0.76786,0.00011,23.41374]
[1779205415039,35.67,76421.02,0.0,-0.76786,0.00011,23.41374]
[1779205415086,35.67,76421.02,0.0,-0.76786,0.00011,23.41374]
[1779205415273,35.67,76421.02,0.0,-0.76786,0.00011,23.41374]
[1779205415374,35.66,76415.78,0.0,-0.76845,0.00011,23.37909]
[1779205417620,35.66,76416.33,0.0,-0.76839,0.00011,23.38255]
[1779205417623,35.66,76416.33,0.0,-0.76839,0.00011,23.38255]
[1779205417672,35.66,76416.44,0.0,-0.76838,0.00011,23.3831]
[1779205417770,35.66,76416.44,0.0,-0.76838,0.00011,23.3831]
[1779205423404,35.66,76418.38,0.0,-0.76818,0.00011,23.395]
[1779205423455,35.66,76418.38,0.0,-0.76818,0.00011,23.395]
[1779205423524,35.66,76418.38,0.0,-0.76818,0.00011,23.395]
[1779205427093,35.66,76415.9,0.0,-0.76847,0.00011,23.37797]
[1779205427145,35.66,76415.9,0.0,-0.76847,0.00011,23.37797]
[1779205427272,35.66,76415.9,0.0,-0.76847,0.00011,23.37797]
[1779205427293,35.66,76417.0,0.0,-0.76835,0.00011,23.38504]
[1779205430323,35.66,76417.15,0.0,-0.76834,0.00011,23.38567]
[1779205430375,35.66,76417.15,0.0,-0.76834,0.00011,23.38567]
[1779205430522,35.66,76417.15,0.0,-0.76834,0.00011,23.38567]
[1779205436360,35.65,76416.99,0.0,-0.76838,0.00011,23.3834]
[1779205441395,35.65,76419.26,0.0,-0.76814,0.00011,23.39746]
[1779205441796,35.65,76419.26,0.0,-0.76814,0.00011,23.39746]
[1779205441833,35.65,76419.26,0.0,-0.76814,0.00011,23.39746]
[1779205442021,35.65,76419.26,0.0,-0.76814,0.00011,23.39746]
[1779205444266,35.65,76418.5,0.0,-0.76824,0.00011,23.39209]
[1779205444298,35.65,76418.5,0.0,-0.76824,0.00011,23.39209]
[1779205444520,35.65,76418.5,0.0,-0.76824,0.00011,23.39209]
[1779205444601,35.65,76422.75,0.0,-0.76777,0.00011,23.41973]
[1779205450458,35.65,76422.82,0.0,-0.76779,0.00011,23.41846]
[1779205451835,35.65,76422.78,0.0,-0.7678,0.00011,23.41791]
[1779205451887,35.65,76422.78,0.0,-0.7678,0.00011,23.41791]
[1779205452029,35.65,76422.78,0.0,-0.7678,0.00011,23.41791]
[1779205453570,35.64,76422.54,0.0,-0.76783,0.00011,23.41604]
[1779205453619,35.64,76422.54,0.0,-0.76783,0.00011,23.41604]
[1779205453722,35.64,76422.78,0.0,-0.76781,0.00011,23.41733]
[1779205459521,35.64,76422.82,0.0,-0.76784,0.00011,23.41576]
[1779205460861,35.64,76426.65,0.0,-0.76742,0.00011,23.44061]
[1779205461023,35.64,76426.65,0.0,-0.76742,0.00011,23.44061]
[1779205461199,35.64,76426.65,0.0,-0.76742,0.00011,23.44061]
[1779205461534,35.64,76432.09,0.0,-0.76681,0.00011,23.47609]
[1779205463286,35.64,76432.22,0.0,-0.7668,0.00011,23.47667]
[1779205463336,35.64,76432.22,0.0,-0.7668,0.00011,23.47667]
[1779205463522,35.64,76432.22,0.0,-0.7668,0.00011,23.47667]
[1779205463554,35.64,76432.22,0.0,-0.76681,0.00011,23.47639]
[1779205468584,35.63,76433.58,0.0,-0.76668,0.00011,23.48387]
[1779205473619,35.63,76433.63,0.0,-0.76672,0.00011,23.47931]
[1779205478654,35.62,76434.84,0.0,-0.76661,0.00011,23.48577]
[1779205479462,35.62,76434.84,0.0,-0.76661,0.00011,23.48577]
[1779205479515,35.62,76434.84,0.0,-0.76661,0.00011,23.48577]
[1779205479771,35.62,76434.84,0.0,-0.76661,0.00011,23.48577]
[1779205481828,35.62,76435.46,0.0,-0.76656,0.00011,23.48894]
[1779205481876,35.62,76435.46,0.0,-0.76656,0.00011,23.48894]
[1779205482019,35.62,76435.46,0.0,-0.76656,0.00011,23.48894]
[1779205482682,35.62,76435.21,0.0,-0.76659,0.00011,23.48699]
[1779205483275,35.62,76435.21,0.0,-0.76659,0.00011,23.48699]
[1779205486912,35.62,76430.83,0.0,-0.7671,0.00011,23.45708]
[1779205487020,35.62,76430.83,0.0,-0.7671,0.00011,23.45708]
[1779205487720,35.62,76423.25,0.0,-0.76796,0.00011,23.40698]
[1779205488082,35.62,76423.25,0.0,-0.76796,0.00011,23.40698]
[1779205488518,35.62,76423.25,0.0,-0.76796,0.00011,23.40698]
[1779205488618,35.62,76423.25,0.0,-0.76796,0.00011,23.40698]
[1779205488770,35.62,76423.25,0.0,-0.76796,0.00011,23.40698]
[1779205488725,35.62,76423.36,0.0,-0.76795,0.00011,23.4075]
[1779205490401,35.62,76423.43,0.0,-0.76794,0.00011,23.40775]
[1779205490746,35.61,76425.2,0.0,-0.76775,0.00011,23.41919]
[1779205495781,35.61,76423.11,0.0,-0.768,0.00011,23.40438]
[1779205496680,35.61,76423.11,0.0,-0.768,0.00011,23.40438]
[1779205496732,35.61,76423.11,0.0,-0.768,0.00011,23.40438]
[1779205496771,35.61,76423.11,0.0,-0.768,0.00011,23.40438]
[1779205496787,35.61,76421.61,0.0,-0.76817,0.00011,23.39431]
[1779205500816,35.61,76422.56,0.0,-0.76809,0.00011,23.39934]
[1779205501824,35.61,76424.06,0.0,-0.76792,0.00011,23.40903]
[1779205502831,35.61,76430.9,0.0,-0.76716,0.00011,23.45381]
[1779205504705,35.61,76430.9,0.0,-0.76716,0.00011,23.45381]
[1779205504757,35.61,76430.9,0.0,-0.76716,0.00011,23.45381]
[1779205504770,35.61,76430.9,0.0,-0.76716,0.00011,23.45381]
[1779205504802,35.61,76434.38,0.0,-0.76678,0.00011,23.47618]
[1779205504845,35.61,76436.66,0.0,-0.76653,0.00011,23.49115]
[1779205507866,35.6,76438.54,0.0,-0.76633,0.00011,23.50265]
[1779205508873,35.6,76437.23,0.0,-0.76648,0.00011,23.49376]
[1779205512465,35.6,76437.09,0.0,-0.76651,0.00011,23.49226]
[1779205512516,35.6,76437.09,0.0,-0.76651,0.00011,23.49226]
[1779205512770,35.6,76437.09,0.0,-0.76651,0.00011,23.49226]
[1779205512813,35.6,76439.24,0.0,-0.76628,0.00011,23.50579]
[1779205514915,35.6,76441.16,0.0,-0.76607,0.00011,23.51778]
[1779205517045,35.6,76440.91,0.0,-0.76611,0.00011,23.51596]
[1779205517096,35.6,76440.91,0.0,-0.76611,0.00011,23.51596]
[1779205517272,35.6,76440.91,0.0,-0.76611,0.00011,23.51596]
[1779205517373,35.6,76439.87,0.0,-0.76623,0.00011,23.50875]
[1779205518943,35.6,76441.69,0.0,-0.76603,0.00011,23.5205]
[1779205523978,35.59,76442.4,0.0,-0.76597,0.00011,23.52418]
[1779205525998,35.59,76445.58,0.0,-0.76562,0.00011,23.54463]
[1779205526902,35.59,76445.58,0.0,-0.76562,0.00011,23.54463]
[1779205526955,35.59,76445.58,0.0,-0.76562,0.00011,23.54463]
[1779205527021,35.59,76445.58,0.0,-0.76562,0.00011,23.54463]
[1779205527112,35.59,76447.07,0.0,-0.76546,0.00011,23.55398]
[1779205533048,35.59,76445.89,0.0,-0.76564,0.00011,23.54134]
[1779205536900,35.58,76446.66,0.0,-0.76556,0.00011,23.54567]
[1779205536953,35.58,76446.66,0.0,-0.76556,0.00011,23.54567]
[1779205537019,35.58,76446.66,0.0,-0.76556,0.00011,23.54567]
[1779205537076,35.58,76445.38,0.0,-0.76571,0.00011,23.53704]
[1779205542111,35.58,76446.65,0.0,-0.76559,0.00011,23.54422]
[1779205545263,35.58,76446.13,0.0,-0.76566,0.00011,23.54035]
[1779205545270,35.58,76446.13,0.0,-0.76566,0.00011,23.54035]
[1779205545315,35.58,76446.13,0.0,-0.76566,0.00011,23.54035]
[1779205545364,35.58,76446.27,0.0,-0.76564,0.00011,23.54104]
[1779205549942,35.58,76445.8,0.0,-0.76571,0.00011,23.53706]
[1779205550021,35.58,76445.8,0.0,-0.76571,0.00011,23.53706]
[1779205550167,35.58,76442.79,0.0,-0.76606,0.00011,23.51709]
[1779205551174,35.58,76440.36,0.0,-0.76633,0.00011,23.50095]
[1779205552181,35.58,76435.27,0.0,-0.76691,0.00011,23.46733]
[1779205553766,35.58,76435.27,0.0,-0.76691,0.00011,23.46733]
[1779205553818,35.58,76435.27,0.0,-0.76691,0.00011,23.46733]
[1779205553848,35.57,76428.53,0.0,-0.76766,0.00011,23.42285]
[1779205554022,35.57,76428.53,0.0,-0.76766,0.00011,23.42285]
[1779205558222,35.57,76424.5,0.0,-0.76812,0.00011,23.39581]
[1779205559230,35.57,76402.19,0.0,-0.77062,0.00011,23.2482]
[1779205560239,35.57,76399.7,0.0,-0.77089,0.00011,23.2316]
[1779205561246,35.57,76397.15,0.0,-0.77118,0.00011,23.21462]
[1779205564753,35.57,76394.22,0.0,-0.77151,0.00011,23.19505]
[1779205564760,35.57,76394.22,0.0,-0.77151,0.00011,23.19505]
[1779205564854,35.57,76393.09,0.0,-0.77163,0.00011,23.1875]
[1779205565286,35.57,76393.09,0.0,-0.77163,0.00011,23.1875]
[1779205566809,35.57,76393.34,0.0,-0.77161,0.00011,23.18911]
[1779205566861,35.57,76393.34,0.0,-0.77161,0.00011,23.18911]
[1779205567018,35.57,76393.27,0.0,-0.77161,0.00011,23.18859]
[1779205566889,35.57,76393.27,0.0,-0.77161,0.00011,23.18859]
[1779205572323,35.57,76391.99,0.0,-0.77177,0.00011,23.17917]
[1779205577401,35.57,76391.6,0.0,-0.77183,0.00011,23.17591]
[1779205578860,35.57,76385.2,0.0,-0.77254,0.00011,23.1331]
[1779205579414,35.57,76385.2,0.0,-0.77254,0.00011,23.1331]
[1779205579467,35.57,76385.2,0.0,-0.77254,0.00011,23.1331]
[1779205579495,35.57,76385.2,0.0,-0.77254,0.00011,23.1331]
[1779205579594,35.57,76383.68,0.0,-0.77271,0.00011,23.12282]
[1779205580407,35.57,76382.38,0.0,-0.77286,0.00011,23.11395]
[1779205581391,35.56,76374.32,0.0,-0.77376,0.00011,23.06012]
[1779205585419,35.56,76375.61,0.0,-0.77362,0.00011,23.06807]
[1779205586425,35.56,76378.45,0.0,-0.77331,0.00011,23.08679]
[1779205586980,35.56,76378.45,0.0,-0.77331,0.00011,23.08679]
[1779205587021,35.56,76378.45,0.0,-0.77331,0.00011,23.08679]
[1779205587399,35.56,76378.45,0.0,-0.77331,0.00011,23.08679]
[1779205587432,35.56,76380.49,0.0,-0.77309,0.00011,23.10017]
[1779205589271,35.56,76380.78,0.0,-0.77306,0.00011,23.10189]
[1779205589447,35.56,76380.72,0.0,-0.77307,0.00011,23.10127]
[1779205593513,35.56,76381.34,0.0,-0.77304,0.00011,23.10127]
[1779205593520,35.56,76381.34,0.0,-0.77304,0.00011,23.10127]
[1779205593554,35.56,76381.34,0.0,-0.77304,0.00011,23.10127]
[1779205593600,35.56,76382.49,0.0,-0.77292,0.00011,23.1087]
[1779205594482,35.56,76379.61,0.0,-0.77324,0.00011,23.08931]
[1779205595489,35.56,76377.89,0.0,-0.77343,0.00011,23.07764]
[1779205596496,35.56,76376.43,0.0,-0.7736,0.00011,23.0677]
[1779205597268,35.56,76376.43,0.0,-0.7736,0.00011,23.0677]
[1779205597503,35.56,76376.33,0.0,-0.77361,0.00011,23.06682]
[1779205601429,35.55,76375.35,0.0,-0.77373,0.00011,23.05969]
[1779205601481,35.55,76375.35,0.0,-0.77373,0.00011,23.05969]
[1779205601519,35.55,76375.35,0.0,-0.77373,0.00011,23.05969]
[1779205601531,35.55,76372.5,0.0,-0.77405,0.00011,23.04051]
[1779205603545,35.55,76375.39,0.0,-0.77374,0.00011,23.05941]
[1779205605559,35.55,76372.64,0.0,-0.77405,0.00011,23.0407]
[1779205607273,35.55,76373.18,0.0,-0.77399,0.00011,23.04412]
[1779205607325,35.55,76373.18,0.0,-0.77399,0.00011,23.04412]
[1779205607573,35.55,76375.32,0.0,-0.77376,0.00011,23.0582]
[1779205609271,35.55,76375.55,0.0,-0.77373,0.00011,23.05953]
[1779205610600,35.55,76374.46,0.0,-0.77386,0.00011,23.05208]
[1779205610649,35.55,76374.46,0.0,-0.77386,0.00011,23.05208]
[1779205610762,35.55,76363.7,0.0,-0.77505,0.00011,22.98015]
[1779205611601,35.55,76361.61,0.0,-0.77528,0.00011,22.96609]
[1779205613286,35.55,76362.36,0.0,-0.7752,0.00011,22.97102]
[1779205617642,35.55,76364.58,0.0,-0.77496,0.00011,22.98539]
[1779205618650,35.55,76365.98,0.0,-0.77481,0.00011,22.99463]
[1779205619656,35.55,76370.02,0.0,-0.77437,0.00011,23.02146]
[1779205620664,35.55,76371.85,0.0,-0.77417,0.00011,23.03352]
[1779205621671,35.55,76374.01,0.0,-0.77393,0.00011,23.04775]
[1779205622746,35.55,76378.57,0.0,-0.77343,0.00011,23.07795]
[1779205623685,35.55,76375.92,0.0,-0.77373,0.00011,23.0601]
[1779205624691,35.55,76374.31,0.0,-0.77391,0.00011,23.04919]
[1779205625700,35.54,76372.97,0.0,-0.77406,0.00011,23.04009]
[1779205630733,35.54,76372.99,0.0,-0.77407,0.00011,23.03943]
[1779205633756,35.54,76367.93,0.0,-0.77464,0.00011,23.00521]
[1779205638791,35.54,76367.74,0.0,-0.77467,0.00011,23.00336]
[1779205643826,35.54,76367.44,0.0,-0.77471,0.00011,23.0008]
[1779205646846,35.54,76365.27,0.0,-0.77495,0.00011,22.986]
[1779205648860,35.54,76366.85,0.0,-0.77478,0.00011,22.99636]
[1779205653126,35.54,76366.87,0.0,-0.77481,0.00011,22.99263]
[1779205656917,35.54,76369.68,0.0,-0.77451,0.00011,23.01099]
[1779205657924,35.53,76378.44,0.0,-0.77354,0.00011,23.06926]
[1779205658931,35.53,76382.41,0.0,-0.77311,0.00011,23.09553]
[1779205659939,35.53,76381.11,0.0,-0.77325,0.00011,23.08682]
[1779205662959,35.53,76384.2,0.0,-0.77291,0.00011,23.1072]
[1779205667994,35.53,76383.35,0.0,-0.77301,0.00011,23.10111]
[1779205668857,35.53,76383.35,0.0,-0.77301,0.00011,23.10111]
[1779205669118,35.53,76383.35,0.0,-0.77302,0.00011,23.10103]
[1779205669271,35.53,76383.35,0.0,-0.77302,0.00011,23.10103]
[1779205669936,35.53,76383.09,0.0,-0.77305,0.00011,23.09921]
[1779205675043,35.53,76383.48,0.0,-0.77301,0.00011,23.10135]
[1779205676050,35.53,76385.14,0.0,-0.77283,0.00011,23.11231]
[1779205681085,35.53,76384.28,0.0,-0.77293,0.00011,23.10606]
[1779205684106,35.53,76385.82,0.0,-0.77277,0.00011,23.11599]
[1779205686120,35.53,76389.69,0.0,-0.77234,0.00011,23.14149]
[1779205687127,35.53,76394.0,0.0,-0.77187,0.00011,23.17008]
[1779205689141,35.53,76396.86,0.0,-0.77155,0.00011,23.18889]
[1779205693169,35.53,76395.07,0.0,-0.77176,0.00011,23.17654]
[1779205696189,35.53,76397.24,0.0,-0.77152,0.00011,23.19063]
[1779205697197,35.53,76399.79,0.0,-0.77124,0.00011,23.20744]
[1779205698204,35.52,76401.5,0.0,-0.77105,0.00011,23.21867]
[1779205700218,35.52,76403.77,0.0,-0.77081,0.00011,23.23328]
[1779205705254,35.52,76404.46,0.0,-0.77074,0.00011,23.23714]
[1779205710290,35.52,76404.76,0.0,-0.77072,0.00011,23.23855]
[1779205715326,35.52,76410.46,0.0,-0.77012,0.00011,23.27195]
[1779205717340,35.52,76412.24,0.0,-0.76993,0.00011,23.28334]
[1779205718347,35.52,76413.93,0.0,-0.76975,0.00011,23.29433]
[1779205719353,35.52,76416.43,0.0,-0.76947,0.00011,23.31065]
[1779205721368,35.51,76408.37,0.0,-0.77038,0.00011,23.25682]
[1779205722374,35.51,76405.96,0.0,-0.77065,0.00011,23.24068]
[1779205723382,35.51,76407.66,0.0,-0.77046,0.00011,23.2518]
[1779205729424,35.51,76409.52,0.0,-0.77028,0.00011,23.26313]
[1779205734459,35.51,76409.49,0.0,-0.77029,0.00011,23.2621]
[1779205739495,35.51,76410.73,0.0,-0.77017,0.00011,23.26948]
[1779205740502,35.51,76413.12,0.0,-0.76991,0.00011,23.28514]
[1779205744530,35.5,76414.88,0.0,-0.76972,0.00011,23.29607]
[1779205745537,35.5,76420.63,0.0,-0.76908,0.00011,23.33392]
[1779205746543,35.5,76423.11,0.0,-0.76881,0.00011,23.35022]
[1779205747551,35.5,76425.52,0.0,-0.76854,0.00011,23.36614]
[1779205751579,35.5,76421.12,0.0,-0.76904,0.00011,23.33645]
[1779205753593,35.5,76423.07,0.0,-0.76883,0.00011,23.34909]
[1779205754599,35.5,76425.19,0.0,-0.76859,0.00011,23.36297]
[1779205755607,35.5,76435.64,0.0,-0.76742,0.00011,23.43179]
[1779205756614,35.5,76441.86,0.0,-0.76673,0.00011,23.47256]
[1779205757621,35.5,76444.05,0.0,-0.76649,0.00011,23.48672]
[1779205759773,35.5,76444.52,0.0,-0.76644,0.00011,23.48955]
[1779205759821,35.5,76444.52,0.0,-0.76644,0.00011,23.48955]
[1779205760018,35.5,76444.52,0.0,-0.76644,0.00011,23.48955]
[1779205759922,35.5,76444.42,0.0,-0.76646,0.00011,23.48862]
[1779205765677,35.5,76444.55,0.0,-0.76646,0.00011,23.48857]
[1779205770712,35.49,76445.6,0.0,-0.76635,0.00011,23.49468]
[1779205771719,35.49,76447.75,0.0,-0.76614,0.00011,23.50521]
[1779205776756,35.49,76446.41,0.0,-0.7663,0.00011,23.49551]
[1779205778770,35.49,76442.22,0.0,-0.76678,0.00011,23.4676]
[1779205779877,35.49,76433.82,0.0,-0.76773,0.00011,23.41209]
[1779205781791,35.49,76438.9,0.0,-0.76716,0.00011,23.44544]
[1779205786826,35.49,76439.18,0.0,-0.76714,0.00011,23.44672]
[1779205791861,35.49,76439.68,0.0,-0.76709,0.00011,23.44945]
[1779205796896,35.48,76440.9,0.0,-0.76696,0.00011,23.45693]
[1779205799917,35.48,76443.34,0.0,-0.7667,0.00011,23.47264]
[1779205802938,35.48,76445.55,0.0,-0.76646,0.00011,23.48677]
[1779205803945,35.48,76448.33,0.0,-0.76615,0.00011,23.50492]
[1779205805959,35.48,76450.6,0.0,-0.7659,0.00011,23.51951]
[1779205809987,35.48,76452.57,0.0,-0.76569,0.00011,23.53173]
[1779205810994,35.48,76454.69,0.0,-0.76545,0.00011,23.54547]
[1779205814014,35.48,76451.68,0.0,-0.7658,0.00011,23.52505]
[1779205816029,35.47,76453.63,0.0,-0.76559,0.00011,23.5375]
[1779205818043,35.47,76456.02,0.0,-0.76533,0.00011,23.5528]
[1779205819050,35.47,76459.99,0.0,-0.76488,0.00011,23.57866]
[1779205824085,35.47,76458.26,0.0,-0.7651,0.00011,23.56608]
[1779205826102,35.47,76450.99,0.0,-0.76593,0.00011,23.51782]
[1779205827108,35.47,76442.53,0.0,-0.76688,0.00011,23.46194]
[1779205829122,35.47,76445.2,0.0,-0.76659,0.00011,23.47932]
[1779205830129,35.47,76452.07,0.0,-0.76582,0.00011,23.52442]
[1779205835164,35.46,76455.04,0.0,-0.76552,0.00011,23.53962]
[1779205837179,35.46,76452.78,0.0,-0.76578,0.00011,23.52439]
[1779205838185,35.46,76455.6,0.0,-0.76546,0.00011,23.54276]
[1779205840199,35.46,76458.0,0.0,-0.7652,0.00011,23.55815]
[1779205845235,35.46,76458.65,0.0,-0.76515,0.00011,23.56138]
[1779205850270,35.46,76459.66,0.0,-0.76505,0.00011,23.56698]
[1779205855307,35.45,76462.01,0.0,-0.7648,0.00011,23.58138]
[1779205860342,35.45,76461.68,0.0,-0.76486,0.00011,23.57811]
[1779205864370,35.45,76455.49,0.0,-0.76558,0.00011,23.53653]
[1779205865378,35.45,76460.69,0.0,-0.76499,0.00011,23.5705]
[1779205870413,35.44,76459.5,0.0,-0.76515,0.00011,23.56145]
[1779205873434,35.44,76456.53,0.0,-0.7655,0.00011,23.54129]
[1779205874441,35.44,76452.73,0.0,-0.76593,0.00011,23.51609]
[1779205877462,35.44,76455.58,0.0,-0.76562,0.00011,23.53437]
[1779205882497,35.44,76455.93,0.0,-0.76559,0.00011,23.53576]
[1779205885518,35.44,76447.85,0.0,-0.76651,0.00011,23.48199]
[1779205886525,35.44,76442.9,0.0,-0.76707,0.00011,23.44922]
[1779205888539,35.44,76440.35,0.0,-0.76736,0.00011,23.43223]
[1779205893574,35.43,76439.98,0.0,-0.76743,0.00011,23.42592]
[1779205898610,35.43,76440.56,0.0,-0.76738,0.00011,23.42931]
[1779205903666,35.43,76440.34,0.0,-0.76741,0.00011,23.42741]
[1779205908702,35.43,76440.44,0.0,-0.7674,0.00011,23.42785]
[1779205913737,35.43,76453.39,0.0,-0.76595,0.00011,23.51301]
[1779205914744,35.43,76456.21,0.0,-0.76563,0.00011,23.53144]
[1779205919779,35.43,76457.49,0.0,-0.7655,0.00011,23.53903]
[1779205924816,35.43,76459.8,0.0,-0.76526,0.00011,23.55335]
[1779205925823,35.43,76467.6,0.0,-0.76438,0.00011,23.60442]
[1779205926919,35.42,76473.97,0.0,-0.76366,0.00011,23.64601]
[1779205929851,35.43,76470.13,0.0,-0.76408,0.00011,23.62179]
[1779205930858,35.43,76473.17,0.0,-0.76373,0.00011,23.64209]
[1779205932872,35.43,76478.14,0.0,-0.76315,0.00011,23.67532]
[1779205937907,35.43,76479.3,0.0,-0.76299,0.00011,23.68433]
[1779205942941,35.44,76479.43,0.0,-0.76295,0.00011,23.68655]
[1779205944888,35.44,76479.43,0.0,-0.76295,0.00011,23.68655]
[1779205945963,35.44,76481.6,0.0,-0.76269,0.00011,23.70156]
[1779205950999,35.44,76483.97,0.0,-0.7624,0.00011,23.71828]
[1779205953013,35.45,76487.49,0.0,-0.76201,0.00011,23.7383]
[1779205957042,35.45,76489.97,0.0,-0.76172,0.00011,23.75532]
[1779205962076,35.45,76491.38,0.0,-0.76154,0.00011,23.76548]
[1779205963084,35.45,76493.74,0.0,-0.76127,0.00011,23.78105]
[1779205968119,35.45,76493.63,0.0,-0.76126,0.00011,23.78118]
[1779205973154,35.46,76494.59,0.0,-0.76114,0.00011,23.78838]
[1779205978191,35.46,76498.83,0.0,-0.76063,0.00011,23.81704]
[1779205981211,35.46,76503.5,0.0,-0.76009,0.00011,23.84799]
[1779205984234,35.46,76510.44,0.0,-0.75929,0.00011,23.89357]
[1779205989269,35.46,76514.38,0.0,-0.75882,0.00011,23.91984]
[1779205994303,35.47,76514.77,0.0,-0.75877,0.00011,23.92297]
[1779205999343,35.47,76517.38,0.0,-0.75846,0.00011,23.94049]
[1779206004380,35.47,76513.93,0.0,-0.75884,0.00011,23.91868]
[1779206005387,35.47,76509.58,0.0,-0.75934,0.00011,23.89057]
[1779206009415,35.47,76507.1,0.0,-0.75961,0.00011,23.87513]
[1779206015457,35.47,76506.83,0.0,-0.75964,0.00011,23.87105]
[1779206020492,35.48,76503.13,0.0,-0.76005,0.00011,23.84796]
[1779206021499,35.48,76497.76,0.0,-0.76066,0.00011,23.81322]
[1779206022506,35.48,76493.42,0.0,-0.76115,0.00011,23.78505]
[1779206023513,35.48,76489.3,0.0,-0.76162,0.00011,23.75834]
[1779206024520,35.48,76485.89,0.0,-0.762,0.00011,23.73627]
[1779206027541,35.48,76484.12,0.0,-0.76219,0.00011,23.7254]
[1779206028548,35.48,76488.23,0.0,-0.76172,0.00011,23.75246]
[1779206029555,35.48,76490.85,0.0,-0.76141,0.00011,23.77]
[1779206034590,35.48,76492.17,0.0,-0.76124,0.00011,23.77952]
[1779206036604,35.49,76489.28,0.0,-0.76157,0.00011,23.76101]
[1779206039624,35.49,76486.96,0.0,-0.76182,0.00011,23.74646]
[1779206044660,35.49,76486.6,0.0,-0.76184,0.00011,23.74515]
[1779206047681,35.49,76481.82,0.0,-0.76237,0.00011,23.71458]
[1779206050702,35.49,76479.05,0.0,-0.76267,0.00011,23.69747]
[1779206051709,35.5,76472.75,0.0,-0.76338,0.00011,23.65666]
[1779206052716,35.5,76466.41,0.0,-0.76409,0.00011,23.61559]
[1779206053723,35.5,76459.41,0.0,-0.76488,0.00011,23.56969]
[1779206054730,35.5,76455.45,0.0,-0.76533,0.00011,23.54362]
[1779206055737,35.5,76447.0,0.0,-0.76628,0.00011,23.48804]
[1779206061779,35.5,76448.52,0.0,-0.76611,0.00011,23.49814]
[1779206063902,35.5,76449.44,0.0,-0.766,0.00011,23.5042]
[1779206064950,35.5,76446.32,0.0,-0.76636,0.00011,23.48367]
[1779206066815,35.5,76448.25,0.0,-0.76614,0.00011,23.49639]
[1779206071850,35.5,76450.3,0.0,-0.76593,0.00011,23.50645]
[1779206072857,35.5,76452.9,0.0,-0.76564,0.00011,23.52352]
[1779206073864,35.5,76457.17,0.0,-0.76515,0.00011,23.55154]
[1779206074871,35.5,76460.81,0.0,-0.76475,0.00011,23.57536]
[1779206078899,35.5,76463.14,0.0,-0.76447,0.00011,23.59138]
[1779206083934,35.5,76461.17,0.0,-0.7647,0.00011,23.57787]
[1779206084941,35.5,76457.8,0.0,-0.76508,0.00011,23.55565]
[1779206088969,35.5,76452.07,0.0,-0.76574,0.00011,23.51769]
[1779206089975,35.5,76446.34,0.0,-0.76638,0.00011,23.47995]
[1779206092996,35.5,76448.79,0.0,-0.76611,0.00011,23.496]
[1779206098033,35.5,76447.54,0.0,-0.76625,0.00011,23.48758]
[1779206101054,35.49,76440.78,0.0,-0.76702,0.00011,23.44287]
[1779206104075,35.49,76437.77,0.0,-0.76736,0.00011,23.42276]
[1779206105082,35.49,76429.26,0.0,-0.76832,0.00011,23.36652]
[1779206106089,35.49,76424.37,0.0,-0.76886,0.00011,23.3342]
[1779206110117,35.49,76422.37,0.0,-0.76909,0.00011,23.32082]
[1779206112131,35.49,76425.17,0.0,-0.76878,0.00011,23.33925]
[1779206113138,35.49,76428.41,0.0,-0.76842,0.00011,23.36059]
[1779206118173,35.49,76428.17,0.0,-0.76845,0.00011,23.35853]
[1779206123208,35.49,76428.04,0.0,-0.76848,0.00011,23.35721]
[1779206127236,35.49,76425.51,0.0,-0.76877,0.00011,23.34011]
[1779206129250,35.49,76422.02,0.0,-0.76916,0.00011,23.31688]
[1779206130257,35.49,76414.56,0.0,-0.76999,0.00011,23.26743]
[1779206131265,35.49,76408.68,0.0,-0.77067,0.00011,23.22486]
[1779206133279,35.49,76405.45,0.0,-0.77104,0.00011,23.20328]
[1779206138314,35.49,76407.1,0.0,-0.77086,0.00011,23.214]
[1779206139321,35.49,76409.3,0.0,-0.77061,0.00011,23.22854]
[1779206144356,35.49,76414.74,0.0,-0.77001,0.00011,23.26415]
[1779206145362,35.49,76417.97,0.0,-0.76966,0.00011,23.2854]
[1779206147377,35.48,76420.45,0.0,-0.76938,0.00011,23.30155]
[1779206152412,35.48,76421.33,0.0,-0.7693,0.00011,23.3066]
[1779206157447,35.48,76420.01,0.0,-0.76946,0.00011,23.29707]
[1779206161475,35.48,76415.74,0.0,-0.76995,0.00011,23.26818]
[1779206162481,35.48,76412.93,0.0,-0.77026,0.00011,23.24944]
[1779206165503,35.48,76414.85,0.0,-0.77005,0.00011,23.26186]
[1779206167520,35.48,76417.76,0.0,-0.76973,0.00011,23.28091]
[1779206172555,35.48,76415.39,0.0,-0.77001,0.00011,23.26456]
[1779206175576,35.47,76409.98,0.0,-0.77062,0.00011,23.22834]
[1779206176583,35.47,76407.52,0.0,-0.7709,0.00011,23.21191]
[1779206178597,35.47,76403.26,0.0,-0.77137,0.00011,23.1835]
[1779206182419,35.47,76405.04,0.0,-0.77118,0.00011,23.19524]
[1779206187660,35.47,76404.58,0.0,-0.77123,0.00011,23.19195]
[1779206188667,35.47,76402.37,0.0,-0.77148,0.00011,23.17719]
[1779206190681,35.47,76413.29,0.0,-0.77026,0.00011,23.24956]
[1779206191688,35.47,76416.6,0.0,-0.76992,0.00011,23.26799]
[1779206192695,35.47,76415.6,0.0,-0.77003,0.00011,23.26122]
[1779206197731,35.47,76415.82,0.0,-0.77002,0.00011,23.2619]
[1779206200754,35.47,76419.28,0.0,-0.76964,0.00011,23.28421]
[1779206205789,35.47,76420.24,0.0,-0.76955,0.00011,23.28977]
[1779206207803,35.47,76423.67,0.0,-0.76917,0.00011,23.31213]
[1779206208810,35.47,76425.51,0.0,-0.76897,0.00011,23.3242]
[1779206213845,35.46,76425.95,0.0,-0.76893,0.00011,23.32652]
[1779206218880,35.46,76427.17,0.0,-0.7688,0.00011,23.33398]
[1779206222908,35.46,76431.81,0.0,-0.76829,0.00011,23.36414]
[1779206223915,35.46,76429.32,0.0,-0.76858,0.00011,23.34751]
[1779206227943,35.46,76433.0,0.0,-0.76817,0.00011,23.37124]
[1779206230965,35.46,76438.86,0.0,-0.76753,0.00011,23.40941]
[1779206236000,35.45,76439.77,0.0,-0.76744,0.00011,23.41452]
[1779206241034,35.45,76440.88,0.0,-0.76733,0.00011,23.42093]
[1779206245063,35.45,76442.99,0.0,-0.76711,0.00011,23.43407]
[1779206247077,35.45,76446.12,0.0,-0.76676,0.00011,23.4543]
[1779206251105,35.45,76452.65,0.0,-0.76606,0.00011,23.49307]
[1779206254125,35.45,76458.73,0.0,-0.76538,0.00011,23.5326]
[1779206255137,35.44,76456.06,0.0,-0.76569,0.00011,23.51483]
[1779206256143,35.44,76452.89,0.0,-0.76605,0.00011,23.49373]
[1779206260172,35.44,76455.41,0.0,-0.76578,0.00011,23.50951]
[1779206265207,35.44,76456.03,0.0,-0.76573,0.00011,23.51263]
[1779206270242,35.44,76457.73,0.0,-0.76555,0.00011,23.52284]
[1779206275277,35.43,76454.82,0.0,-0.7659,0.00011,23.50271]
[1779206279306,35.43,76457.6,0.0,-0.7656,0.00011,23.52032]
[1779206283334,35.43,76455.39,0.0,-0.76586,0.00011,23.50503]
[1779206288370,35.43,76456.62,0.0,-0.76574,0.00011,23.51226]
[1779206290386,35.43,76454.37,0.0,-0.766,0.00011,23.4971]
[1779206295422,35.42,76452.79,0.0,-0.76619,0.00011,23.48597]
[1779206299450,35.42,76454.95,0.0,-0.76596,0.00011,23.49965]
[1779206304485,35.42,76454.16,0.0,-0.76606,0.00011,23.49372]
[1779206309520,35.42,76453.41,0.0,-0.76616,0.00011,23.48813]
[1779206314555,35.42,76452.53,0.0,-0.76629,0.00011,23.47825]
[1779206316569,35.42,76450.36,0.0,-0.76654,0.00011,23.46371]
[1779206317576,35.42,76438.58,0.0,-0.76787,0.00011,23.38581]
[1779206318582,35.42,76435.62,0.0,-0.7682,0.00011,23.36622]
[1779206321604,35.42,76437.45,0.0,-0.768,0.00011,23.378]
[1779206322611,35.42,76439.45,0.0,-0.76778,0.00011,23.39111]
[1779206327646,35.41,76439.44,0.0,-0.76779,0.00011,23.3905]
[1779206332682,35.41,76441.69,0.0,-0.76754,0.00011,23.40522]
[1779206333688,35.41,76439.26,0.0,-0.76781,0.00011,23.38901]
[1779206336709,35.41,76437.02,0.0,-0.76807,0.00011,23.37384]
[1779206339267,35.41,76433.4,0.0,-0.76848,0.00011,23.34959]
[1779206340737,35.41,76436.54,0.0,-0.76813,0.00011,23.3702]
[1779206342751,35.41,76439.35,0.0,-0.76782,0.00011,23.38841]
[1779206344765,35.41,76441.62,0.0,-0.76757,0.00011,23.40312]
[1779206349800,35.41,76441.34,0.0,-0.76761,0.00011,23.40074]
[1779206354839,35.41,76440.37,0.0,-0.76773,0.00011,23.39412]
[1779206355845,35.41,76436.81,0.0,-0.76813,0.00011,23.37044]
[1779206360880,35.41,76435.89,0.0,-0.76824,0.00011,23.364]
[1779206361887,35.41,76432.84,0.0,-0.76859,0.00011,23.34361]
[1779206364908,35.4,76434.72,0.0,-0.76838,0.00011,23.35567]
[1779206369943,35.41,76435.98,0.0,-0.76824,0.00011,23.36429]
[1779206372964,35.41,76441.24,0.0,-0.76766,0.00011,23.39576]
[1779206373971,35.41,76443.35,0.0,-0.76743,0.00011,23.40972]
[1779206379006,35.41,76443.13,0.0,-0.76745,0.00011,23.40823]
[1779206384043,35.41,76442.25,0.0,-0.76755,0.00011,23.40237]
[1779206389078,35.4,76443.32,0.0,-0.76743,0.00011,23.40929]
[1779206392099,35.4,76445.75,0.0,-0.76716,0.00011,23.42507]
[1779206394113,35.4,76449.21,0.0,-0.76678,0.00011,23.44773]
[1779206396127,35.4,76453.95,0.0,-0.76624,0.00011,23.47892]
[1779206400156,35.4,76456.73,0.0,-0.76593,0.00011,23.49697]
[1779206401163,35.4,76464.94,0.0,-0.76501,0.00011,23.55103]
[1779206402170,35.4,76467.75,0.0,-0.76469,0.00011,23.56927]
[1779206406198,35.4,76471.25,0.0,-0.76431,0.00011,23.59163]
[1779206411233,35.4,76472.01,0.0,-0.76424,0.00011,23.59565]
[1779206416500,35.4,76471.15,0.0,-0.76435,0.00011,23.58919]
[1779206422311,35.39,76470.62,0.0,-0.76443,0.00011,23.5844]
[1779206427346,35.39,76470.6,0.0,-0.76445,0.00011,23.58335]
[1779206432381,35.39,76470.44,0.0,-0.76451,0.00011,23.57797]
[1779206437416,35.38,76468.42,0.0,-0.76475,0.00011,23.56384]
[1779206442450,35.38,76466.92,0.0,-0.76494,0.00011,23.55319]
[1779206447486,35.38,76465.57,0.0,-0.7651,0.00011,23.54356]
[1779206452521,35.38,76468.13,0.0,-0.76483,0.00011,23.55972]
[1779206457556,35.38,76468.26,0.0,-0.76483,0.00011,23.5598]
[1779206462591,35.37,76473.59,0.0,-0.76423,0.00011,23.59408]
[1779206463598,35.37,76486.94,0.0,-0.76272,0.00011,23.68172]
[1779206464691,35.37,76488.17,0.0,-0.76258,0.00011,23.68981]
[1779206468719,35.38,76502.23,0.0,-0.76096,0.00011,23.78255]
[1779206469726,35.38,76508.99,0.0,-0.76018,0.00011,23.82687]
[1779206472746,35.38,76503.36,0.0,-0.76082,0.00011,23.79058]
[1779206474761,35.38,76500.76,0.0,-0.76111,0.00011,23.774]
[1779206476775,35.38,76495.08,0.0,-0.76175,0.00011,23.7373]
[1779206478789,35.38,76488.41,0.0,-0.7625,0.00011,23.69417]
[1779206480803,35.38,76492.58,0.0,-0.76201,0.00011,23.72207]
[1779206481810,35.38,76497.71,0.0,-0.76142,0.00011,23.75589]
[1779206489866,35.39,76497.82,0.0,-0.76138,0.00011,23.7584]
[1779206494901,35.39,76502.2,0.0,-0.76088,0.00011,23.78463]
[1779206495908,35.39,76505.89,0.0,-0.76045,0.00011,23.80892]
[1779206496915,35.39,76509.27,0.0,-0.76006,0.00011,23.83113]
[1779206499936,35.39,76512.19,0.0,-0.75972,0.00011,23.85063]
[1779206500943,35.4,76519.76,0.0,-0.75884,0.00011,23.90007]
[1779206501950,35.4,76522.16,0.0,-0.75857,0.00011,23.91588]
[1779206503964,35.4,76520.35,0.0,-0.75877,0.00011,23.90443]
[1779206504971,35.4,76516.72,0.0,-0.75918,0.00011,23.88098]
[1779206506987,35.4,76509.25,0.0,-0.76003,0.00011,23.83267]
[1779206507992,35.4,76503.47,0.0,-0.76069,0.00011,23.79506]
[1779206510008,35.4,76500.13,0.0,-0.76107,0.00011,23.77356]
[1779206512020,35.4,76493.81,0.0,-0.76178,0.00011,23.73264]
[1779206518064,35.4,76492.2,0.0,-0.76195,0.00011,23.7231]
[1779206523099,35.41,76492.64,0.0,-0.76187,0.00011,23.7275]
[1779206527127,35.41,76498.67,0.0,-0.76116,0.00011,23.76788]
[1779206530148,35.41,76501.14,0.0,-0.76087,0.00011,23.78456]
[1779206531155,35.41,76505.12,0.0,-0.76041,0.00011,23.81068]
[1779206532163,35.41,76509.73,0.0,-0.75988,0.00011,23.84092]
[1779206533170,35.41,76515.02,0.0,-0.75927,0.00011,23.87551]
[1779206535184,35.41,76518.23,0.0,-0.7589,0.00011,23.89662]
[1779206540218,35.42,76519.75,0.0,-0.75872,0.00011,23.90701]
[1779206545253,35.41,76522.22,0.0,-0.75847,0.00011,23.92115]
[1779206550290,35.39,76518.94,0.0,-0.75895,0.00011,23.89438]
[1779206554318,35.39,76516.38,0.0,-0.75929,0.00011,23.87264]
[1779206556331,35.39,76513.88,0.0,-0.75959,0.00011,23.85561]
[1779206561367,35.38,76513.87,0.0,-0.75963,0.00011,23.85371]
[1779206562374,35.38,76509.38,0.0,-0.76015,0.00011,23.82409]
[1779206564388,35.38,76506.29,0.0,-0.76052,0.00011,23.80329]
[1779206569423,35.38,76501.72,0.0,-0.76106,0.00011,23.772]
[1779206570430,35.37,76496.81,0.0,-0.76163,0.00011,23.73964]
[1779206571437,35.37,76492.14,0.0,-0.76217,0.00011,23.70872]
[1779206573451,35.37,76496.09,0.0,-0.76173,0.00011,23.73392]
[1779206575464,35.37,76500.37,0.0,-0.76125,0.00011,23.76145]
[1779206580500,35.37,76502.35,0.0,-0.76105,0.00011,23.77307]
[1779206582514,35.37,76504.84,0.0,-0.76077,0.00011,23.78879]
[1779206585535,35.36,76498.63,0.0,-0.7615,0.00011,23.74735]
[1779206586541,35.36,76494.97,0.0,-0.76192,0.00011,23.72316]
[1779206591577,35.36,76497.08,0.0,-0.7617,0.00011,23.73591]
[1779206596612,35.36,76497.53,0.0,-0.76167,0.00011,23.73775]
[1779206597618,35.36,76500.58,0.0,-0.76133,0.00011,23.75748]
[1779206598626,35.35,76505.99,0.0,-0.76071,0.00011,23.79259]
[1779206600640,35.35,76508.32,0.0,-0.76045,0.00011,23.80723]
[1779206605674,35.35,76510.3,0.0,-0.76025,0.00011,23.81866]
[1779206610713,35.34,76514.5,0.0,-0.7598,0.00011,23.84447]
[1779206614743,35.34,76509.11,0.0,-0.76047,0.00011,23.8045]
[1779206615750,35.34,76504.62,0.0,-0.76099,0.00011,23.77486]
[1779206619778,35.34,76497.67,0.0,-0.7618,0.00011,23.72836]
[1779206620785,35.34,76495.23,0.0,-0.76208,0.00011,23.71217]
[1779206625820,35.33,76495.77,0.0,-0.76204,0.00011,23.71473]
[1779206631862,35.33,76492.05,0.0,-0.76249,0.00011,23.68905]
[1779206636896,35.33,76490.34,0.0,-0.76271,0.00011,23.67647]
[1779206640925,35.32,76485.87,0.0,-0.76324,0.00011,23.64607]
[1779206641932,35.32,76481.26,0.0,-0.76377,0.00011,23.61553]
[1779206643946,35.32,76477.97,0.0,-0.76415,0.00011,23.5933]
[1779206645960,35.32,76474.38,0.0,-0.76457,0.00011,23.56913]
[1779206646967,35.32,76472.1,0.0,-0.76483,0.00011,23.55386]
[1779206652015,35.32,76473.51,0.0,-0.76469,0.00011,23.56198]
[1779206657043,35.31,76473.01,0.0,-0.76477,0.00011,23.5575]
[1779206662078,35.31,76473.16,0.0,-0.76478,0.00011,23.55732]
[1779206667113,35.31,76473.26,0.0,-0.76479,0.00011,23.55683]
[1779206672150,35.3,76476.77,0.0,-0.76443,0.00011,23.57536]
[1779206674162,35.3,76479.01,0.0,-0.76418,0.00011,23.58963]
[1779206679197,35.3,76479.73,0.0,-0.76413,0.00011,23.59302]
[1779206681211,35.3,76482.84,0.0,-0.76378,0.00011,23.61295]
[1779206683225,35.29,76480.15,0.0,-0.7641,0.00011,23.59463]
[1779206688260,35.29,76481.59,0.0,-0.76397,0.00011,23.6024]
[1779206693295,35.29,76480.77,0.0,-0.76409,0.00011,23.59556]
[1779206694302,35.29,76478.05,0.0,-0.7644,0.00011,23.57736]
[1779206697323,35.28,76470.5,0.0,-0.76527,0.00011,23.5268]
[1779206702358,35.28,76469.65,0.0,-0.76539,0.00011,23.52023]
[1779206704372,35.28,76467.45,0.0,-0.76564,0.00011,23.50532]
[1779206707394,35.28,76452.6,0.0,-0.76733,0.00011,23.40652]
[1779206708400,35.28,76453.02,0.0,-0.76729,0.00011,23.40913]
[1779206709407,35.28,76450.98,0.0,-0.76752,0.00011,23.39542]
[1779206715450,35.27,76451.02,0.0,-0.76754,0.00011,23.39467]
[1779206717801,35.27,76452.49,0.0,-0.76737,0.00011,23.40425]
[1779206717880,35.27,76459.1,0.0,-0.76663,0.00011,23.44788]
[1779206718855,35.27,76461.88,0.0,-0.76632,0.00011,23.46606]
[1779206723507,35.27,76452.77,0.0,-0.76737,0.00011,23.40443]
[1779206725520,35.27,76448.5,0.0,-0.76786,0.00011,23.37571]
[1779206727535,35.27,76445.34,0.0,-0.76823,0.00011,23.35441]
[1779206728542,35.27,76435.13,0.0,-0.76938,0.00011,23.28635]
[1779206729549,35.27,76430.05,0.0,-0.76995,0.00011,23.25232]
[1779206734584,35.26,76427.81,0.0,-0.77024,0.00011,23.23318]
[1779206738612,35.26,76424.03,0.0,-0.77068,0.00011,23.20744]
[1779206743647,35.26,76422.28,0.0,-0.77088,0.00011,23.19524]
[1779206745661,35.26,76414.41,0.0,-0.77177,0.00011,23.14239]
[1779206747677,35.26,76405.49,0.0,-0.77277,0.00011,23.08243]
[1779206748684,35.26,76399.01,0.0,-0.7735,0.00011,23.03892]
[1779206749691,35.26,76396.78,0.0,-0.77374,0.00011,23.02394]
[1779206750698,35.26,76398.66,0.0,-0.77353,0.00011,23.03656]
[1779206752712,35.26,76401.58,0.0,-0.77321,0.00011,23.0561]
[1779206753720,35.26,76410.35,0.0,-0.77223,0.00011,23.11481]
[1779206754727,35.26,76415.01,0.0,-0.77171,0.00011,23.14587]
[1779206759762,35.26,76415.22,0.0,-0.7717,0.00011,23.14648]
[1779206760769,35.26,76410.2,0.0,-0.77227,0.00011,23.11272]
[1779206761776,35.26,76403.92,0.0,-0.77297,0.00011,23.07041]
[1779206764797,35.26,76400.81,0.0,-0.77333,0.00011,23.04896]
[1779206765805,35.25,76403.01,0.0,-0.77309,0.00011,23.06353]
[1779206766812,35.25,76405.04,0.0,-0.77286,0.00011,23.07694]
[1779206769834,35.25,76407.59,0.0,-0.77259,0.00011,23.09337]
[1779206773861,35.25,76410.91,0.0,-0.77223,0.00011,23.11488]
[1779206777890,35.25,76415.86,0.0,-0.77169,0.00011,23.14742]
[1779206778897,35.25,76417.89,0.0,-0.77146,0.00011,23.16081]
[1779206783932,35.25,76416.18,0.0,-0.77167,0.00011,23.14839]
[1779206787960,35.24,76420.09,0.0,-0.77125,0.00011,23.17378]
[1779206790981,35.24,76421.76,0.0,-0.77107,0.00011,23.18428]
[1779206792994,35.24,76427.14,0.0,-0.7705,0.00011,23.21629]
[1779206794004,35.24,76424.36,0.0,-0.77081,0.00011,23.19745]
[1779206795011,35.24,76421.68,0.0,-0.77112,0.00011,23.1793]
[1779206800046,35.24,76421.13,0.0,-0.7712,0.00011,23.17453]
[1779206802060,35.24,76419.19,0.0,-0.77143,0.00011,23.16112]
[1779206804074,35.23,76424.52,0.0,-0.77083,0.00011,23.19636]
[1779206807095,35.23,76419.79,0.0,-0.77138,0.00011,23.16402]
[1779206810116,35.23,76412.65,0.0,-0.77219,0.00011,23.11562]
[1779206811123,35.23,76397.42,0.0,-0.7739,0.00011,23.01328]
[1779206812130,35.23,76389.17,0.0,-0.77482,0.00011,22.95763]
[1779206813137,35.23,76390.54,0.0,-0.77467,0.00011,22.96673]
[1779206815151,35.23,76388.95,0.0,-0.77485,0.00011,22.95567]
[1779206816158,35.23,76390.38,0.0,-0.77469,0.00011,22.96507]
[1779206819179,35.23,76396.87,0.0,-0.77398,0.00011,23.00801]
[1779206820186,35.23,76401.66,0.0,-0.77345,0.00011,23.04006]
[1779206823207,35.22,76403.52,0.0,-0.77325,0.00011,23.05199]
[1779206825221,35.22,76406.09,0.0,-0.77297,0.00011,23.06883]
[1779206826228,35.22,76409.81,0.0,-0.77256,0.00011,23.09361]
[1779206831262,35.22,76410.85,0.0,-0.77246,0.00011,23.09952]
[1779206836298,35.22,76410.41,0.0,-0.77253,0.00011,23.09564]
[1779206838312,35.22,76407.32,0.0,-0.77288,0.00011,23.07466]
[1779206839320,35.22,76404.75,0.0,-0.77317,0.00011,23.05717]
[1779206841333,35.22,76402.73,0.0,-0.7734,0.00011,23.04319]
[1779206846368,35.21,76403.84,0.0,-0.77329,0.00011,23.04973]
[1779206848382,35.21,76406.39,0.0,-0.77302,0.00011,23.06647]
[1779206853419,35.21,76409.04,0.0,-0.77275,0.00011,23.08011]
[1779206854426,35.21,76415.89,0.0,-0.77199,0.00011,23.12596]
[1779206855433,35.21,76419.79,0.0,-0.77155,0.00011,23.15198]
[1779206856440,35.21,76424.36,0.0,-0.77104,0.00011,23.18241]
[1779206858454,35.21,76428.16,0.0,-0.77062,0.00011,23.20721]
[1779206860468,35.21,76432.6,0.0,-0.77013,0.00011,23.23638]
[1779206861475,35.21,76435.09,0.0,-0.76986,0.00011,23.25273]
[1779206863489,35.2,76437.09,0.0,-0.76964,0.00011,23.26548]
[1779206866510,35.2,76439.43,0.0,-0.76939,0.00011,23.28018]
[1779206869531,35.2,76442.95,0.0,-0.76901,0.00011,23.30282]
[1779206871544,35.2,76444.82,0.0,-0.76881,0.00011,23.31484]
[1779206875573,35.2,76451.11,0.0,-0.76811,0.00011,23.35605]
[1779206876580,35.2,76453.07,0.0,-0.76789,0.00011,23.36894]
[1779206878594,35.2,76455.63,0.0,-0.76761,0.00011,23.38561]
[1779206883628,35.19,76455.9,0.0,-0.76759,0.00011,23.38644]
[1779206884636,35.19,76459.61,0.0,-0.76718,0.00011,23.41092]
[1779206888664,35.19,76457.16,0.0,-0.76747,0.00011,23.3938]
[1779206893699,35.19,76452.17,0.0,-0.76805,0.00011,23.35962]
[1779206895713,35.19,76454.98,0.0,-0.76774,0.00011,23.37792]
[1779206899741,35.18,76458.13,0.0,-0.7674,0.00011,23.39799]
[1779206904776,35.18,76459.48,0.0,-0.76727,0.00011,23.40576]
[1779206908803,35.18,76452.94,0.0,-0.76803,0.00011,23.36132]
[1779206913839,35.18,76453.41,0.0,-0.76801,0.00011,23.36006]
[1779206918875,35.17,76457.81,0.0,-0.76753,0.00011,23.38849]
[1779206923910,35.17,76458.82,0.0,-0.76743,0.00011,23.3944]
[1779206924917,35.17,76456.62,0.0,-0.76768,0.00011,23.37961]
[1779206927937,35.17,76460.3,0.0,-0.76727,0.00011,23.40365]
[1779206931966,35.17,76457.13,0.0,-0.76764,0.00011,23.38189]
[1779206933986,35.17,76462.27,0.0,-0.76706,0.00011,23.41578]
[1779206939021,35.17,76465.66,0.0,-0.76669,0.00011,23.43742]
[1779206944057,35.16,76466.36,0.0,-0.76663,0.00011,23.44102]
[1779206946071,35.16,76469.84,0.0,-0.76625,0.00011,23.46369]
[1779206948085,35.16,76474.87,0.0,-0.76568,0.00011,23.49658]
[1779206948545,35.16,76474.87,0.0,-0.76568,0.00011,23.49658]
[1779206949093,35.16,76482.2,0.0,-0.76485,0.00011,23.54502]
[1779206952114,35.16,76485.03,0.0,-0.76453,0.00011,23.56318]
[1779206953121,35.16,76488.81,0.0,-0.7641,0.00011,23.58807]
[1779206954128,35.16,76486.14,0.0,-0.76441,0.00011,23.57028]
[1779206955135,35.16,76481.17,0.0,-0.76498,0.00011,23.53722]
[1779206960171,35.15,76483.16,0.0,-0.76477,0.00011,23.54975]
[1779206964199,35.15,76474.94,0.0,-0.76572,0.00011,23.49469]
[1779206965207,35.15,76470.96,0.0,-0.76617,0.00011,23.46802]
[1779206967221,35.15,76473.59,0.0,-0.76588,0.00011,23.485]
[1779206968228,35.15,76475.81,0.0,-0.76563,0.00011,23.49948]
[1779206973263,35.15,76477.0,0.0,-0.76555,0.00011,23.50253]
[1779206976801,35.14,76477.39,0.0,-0.76552,0.00011,23.50428]
[1779206977290,35.14,76449.71,0.0,-0.76867,0.00011,23.31988]
[1779206977914,35.14,76449.71,0.0,-0.76867,0.00011,23.31988]
[1779206978347,35.14,76449.71,0.0,-0.76867,0.00011,23.31988]
[1779206978298,35.14,76440.8,0.0,-0.76968,0.00011,23.26017]
[1779206978909,35.14,76440.8,0.0,-0.76968,0.00011,23.26017]
[1779206979305,35.14,76440.65,0.0,-0.7697,0.00011,23.2589]
[1779206980837,35.14,76440.95,0.0,-0.76967,0.00011,23.26064]
[1779206981078,35.14,76440.95,0.0,-0.76967,0.00011,23.26064]
[1779206982352,35.14,76413.8,0.0,-0.77273,0.00011,23.07824]
[1779206982841,35.14,76413.8,0.0,-0.77273,0.00011,23.07824]
[1779206983350,35.14,76392.94,0.0,-0.77507,0.00011,22.93779]
[1779206984356,35.14,76387.14,0.0,-0.77571,0.00011,22.8987]
[1779206986223,35.14,76386.81,0.0,-0.77575,0.00011,22.89635]
[1779206986372,35.14,76373.22,0.0,-0.77726,0.00011,22.80431]
[1779206986476,35.14,76373.22,0.0,-0.77726,0.00011,22.80431]
[1779206987379,35.14,76369.4,0.0,-0.77769,0.00011,22.77835]
[1779206988386,35.14,76362.99,0.0,-0.7784,0.00011,22.73484]
[1779206989394,35.14,76367.9,0.0,-0.77786,0.00011,22.76808]
[1779206992379,35.14,76360.33,0.0,-0.7787,0.00011,22.71647]
[1779206993423,35.14,76355.02,0.0,-0.77929,0.00011,22.68037]
[1779206995147,35.14,76360.09,0.0,-0.77873,0.00011,22.71466]
[1779206996282,35.14,76360.09,0.0,-0.77873,0.00011,22.71466]
[1779206999465,35.14,76353.55,0.0,-0.77945,0.00011,22.67003]
[1779207001988,35.14,76350.3,0.0,-0.77982,0.00011,22.64752]
[1779207007522,35.14,76348.36,0.0,-0.78004,0.00011,22.63385]
[1779207013242,35.14,76349.93,0.0,-0.77988,0.00011,22.64417]
[1779207013280,35.14,76349.93,0.0,-0.77988,0.00011,22.64417]
[1779207013476,35.13,76352.79,0.0,-0.77956,0.00011,22.66343]
[1779207015469,35.13,76354.57,0.0,-0.77937,0.00011,22.67541]
[1779207015521,35.13,76354.57,0.0,-0.77937,0.00011,22.67541]
[1779207018063,35.13,76351.64,0.0,-0.7797,0.00011,22.65522]
[1779207018086,35.13,76351.64,0.0,-0.7797,0.00011,22.65522]
[1779207018270,35.13,76351.64,0.0,-0.7797,0.00011,22.65522]
[1779207018599,35.13,76355.52,0.0,-0.77927,0.00011,22.68135]
[1779207021210,35.13,76358.32,0.0,-0.77897,0.00011,22.70026]
[1779207021274,35.13,76358.32,0.0,-0.77897,0.00011,22.70026]
[1779207021285,35.13,76358.32,0.0,-0.77897,0.00011,22.70026]
[1779207021535,35.13,76359.88,0.0,-0.77879,0.00011,22.71082]
[1779207021773,35.13,76359.88,0.0,-0.77879,0.00011,22.71082]
[1779207026241,35.13,76360.15,0.0,-0.77877,0.00011,22.71255]
[1779207026255,35.13,76360.15,0.0,-0.77877,0.00011,22.71255]
[1779207026280,35.13,76360.15,0.0,-0.77877,0.00011,22.71255]
[1779207035719,35.13,76367.25,0.0,-0.77801,0.00011,22.7566]
[1779207037685,35.13,76367.21,0.0,-0.77802,0.00011,22.75623]
[1779207037732,35.13,76367.21,0.0,-0.77802,0.00011,22.75623]
[1779207037772,35.13,76367.21,0.0,-0.77802,0.00011,22.75623]
[1779207041761,35.13,76363.16,0.0,-0.77847,0.00011,22.72833]
[1779207042768,35.13,76358.91,0.0,-0.77895,0.00011,22.69941]
[1779207043941,35.13,76358.91,0.0,-0.77895,0.00011,22.69941]
[1779207043993,35.13,76358.91,0.0,-0.77895,0.00011,22.69941]
[1779207044023,35.13,76358.91,0.0,-0.77895,0.00011,22.69941]
[1779207045789,35.13,76363.81,0.0,-0.77841,0.00011,22.73259]
[1779207048058,35.13,76366.63,0.0,-0.77809,0.00011,22.75166]
[1779207048074,35.13,76366.63,0.0,-0.77809,0.00011,22.75166]
[1779207048265,35.13,76366.63,0.0,-0.77809,0.00011,22.75166]
[1779207048810,35.13,76373.29,0.0,-0.77736,0.00011,22.79674]
[1779207049817,35.13,76379.43,0.0,-0.77668,0.00011,22.83828]
[1779207052300,35.13,76380.75,0.0,-0.77653,0.00011,22.84713]
[1779207052371,35.13,76380.75,0.0,-0.77653,0.00011,22.84713]
[1779207052371,35.13,76393.22,0.0,-0.77514,0.00011,22.93134]
[1779207052844,35.13,76400.04,0.0,-0.77438,0.00011,22.97727]
[1779207055653,35.13,76401.24,0.0,-0.77425,0.00011,22.98512]
[1779207059413,35.13,76402.79,0.0,-0.77409,0.00011,22.99524]
[1779207059465,35.13,76404.52,0.0,-0.77389,0.00011,23.00679]
[1779207059526,35.13,76404.52,0.0,-0.77389,0.00011,23.00679]
[1779207064752,35.13,76408.28,0.0,-0.77348,0.00011,23.03156]
[1779207064768,35.13,76408.28,0.0,-0.77348,0.00011,23.03156]
[1779207065111,35.13,76408.28,0.0,-0.77348,0.00011,23.03156]
[1779207065270,35.13,76408.28,0.0,-0.77348,0.00011,23.03156]
[1779207065351,35.12,76405.63,0.0,-0.77378,0.00011,23.01357]
[1779207066047,35.12,76405.63,0.0,-0.77378,0.00011,23.01357]
[1779207066110,35.12,76405.63,0.0,-0.77378,0.00011,23.01357]
[1779207066187,35.12,76405.63,0.0,-0.77378,0.00011,23.01357]
[1779207066223,35.12,76399.22,0.0,-0.7745,0.00011,22.9701]
[1779207067949,35.12,76388.32,0.0,-0.77573,0.00011,22.89609]
[1779207069963,35.12,76387.6,0.0,-0.77581,0.00011,22.89096]
[1779207071984,35.12,76388.49,0.0,-0.77571,0.00011,22.89685]
[1779207072021,35.12,76388.49,0.0,-0.77571,0.00011,22.89685]
[1779207072183,35.12,76388.49,0.0,-0.77571,0.00011,22.89685]
[1779207073991,35.12,76399.0,0.0,-0.77455,0.00011,22.96736]
[1779207074999,35.12,76399.0,0.0,-0.77455,0.00011,22.96736]
[1779207075025,35.12,76399.0,0.0,-0.77455,0.00011,22.96736]
[1779207078127,35.12,76397.15,0.0,-0.77477,0.00011,22.95428]
[1779207078179,35.12,76397.15,0.0,-0.77477,0.00011,22.95428]
[1779207078268,35.12,76397.15,0.0,-0.77477,0.00011,22.95428]
[1779207078341,35.12,76397.4,0.0,-0.77474,0.00011,22.95579]
[1779207084067,35.12,76397.77,0.0,-0.77472,0.00011,22.9572]
[1779207089055,35.11,76396.16,0.0,-0.77491,0.00011,22.94588]
[1779207089107,35.11,76396.16,0.0,-0.77491,0.00011,22.94588]
[1779207089276,35.11,76396.16,0.0,-0.77491,0.00011,22.94588]
[1779207091116,35.11,76389.14,0.0,-0.77572,0.00011,22.89465]
[1779207093130,35.11,76386.62,0.0,-0.776,0.00011,22.87743]
[1779207093592,35.11,76386.62,0.0,-0.776,0.00011,22.87743]
[1779207093644,35.11,76386.62,0.0,-0.776,0.00011,22.87743]
[1779207093777,35.11,76386.62,0.0,-0.776,0.00011,22.87743]
[1779207094136,35.11,76386.65,0.0,-0.776,0.00011,22.87756]
[1779207095876,35.11,76386.08,0.0,-0.77606,0.00011,22.87362]
[1779207095927,35.11,76386.08,0.0,-0.77606,0.00011,22.87362]
[1779207096023,35.11,76386.08,0.0,-0.77606,0.00011,22.87362]
[1779207102192,35.11,76388.14,0.0,-0.77584,0.00011,22.88704]
[1779207104200,35.11,76390.88,0.0,-0.77554,0.00011,22.90547]
[1779207104251,35.11,76390.88,0.0,-0.77554,0.00011,22.90547]
[1779207104274,35.11,76390.88,0.0,-0.77554,0.00011,22.90547]
[1779207107678,35.11,76391.24,0.0,-0.7755,0.00011,22.90765]
[1779207107722,35.11,76391.24,0.0,-0.7755,0.00011,22.90765]
[1779207107773,35.11,76391.24,0.0,-0.7755,0.00011,22.90765]
[1779207108236,35.11,76387.9,0.0,-0.77588,0.00011,22.88503]
[1779207112877,35.11,76386.54,0.0,-0.77603,0.00011,22.87551]
[1779207112886,35.11,76386.54,0.0,-0.77603,0.00011,22.87551]
[1779207113026,35.11,76386.54,0.0,-0.77603,0.00011,22.87551]
[1779207115285,35.11,76375.51,0.0,-0.77727,0.00011,22.80058]
[1779207116292,35.11,76368.78,0.0,-0.77801,0.00011,22.75493]
[1779207118183,35.11,76367.4,0.0,-0.77816,0.00011,22.7456]
[1779207118234,35.11,76367.4,0.0,-0.77816,0.00011,22.7456]
[1779207118277,35.11,76367.4,0.0,-0.77816,0.00011,22.7456]
[1779207119586,35.11,76367.21,0.0,-0.77818,0.00011,22.74444]
[1779207119632,35.11,76367.21,0.0,-0.77818,0.00011,22.74444]
[1779207119776,35.11,76367.21,0.0,-0.77818,0.00011,22.74444]
[1779207120322,35.11,76367.46,0.0,-0.77816,0.00011,22.74619]
[1779207122335,35.11,76374.26,0.0,-0.7774,0.00011,22.79241]
[1779207123679,35.11,76371.7,0.0,-0.77768,0.00011,22.77505]
[1779207123706,35.11,76371.7,0.0,-0.77768,0.00011,22.77505]
[1779207123772,35.11,76371.7,0.0,-0.77768,0.00011,22.77505]
[1779207125175,35.11,76373.84,0.0,-0.77745,0.00011,22.78959]
[1779207125215,35.11,76373.84,0.0,-0.77745,0.00011,22.78959]
[1779207125268,35.11,76373.84,0.0,-0.77745,0.00011,22.78959]
[1779207125356,35.11,76374.04,0.0,-0.77742,0.00011,22.79095]
[1779207130391,35.11,76371.37,0.0,-0.77772,0.00011,22.77296]
[1779207130761,35.11,76371.37,0.0,-0.77772,0.00011,22.77296]
[1779207130770,35.11,76371.37,0.0,-0.77772,0.00011,22.77296]
[1779207131475,35.11,76371.37,0.0,-0.77772,0.00011,22.77296]
[1779207133782,35.11,76364.73,0.0,-0.77845,0.00011,22.72806]
[1779207133931,35.11,76364.73,0.0,-0.77845,0.00011,22.72806]
[1779207133983,35.11,76364.73,0.0,-0.77845,0.00011,22.72806]
[1779207134021,35.11,76364.73,0.0,-0.77845,0.00011,22.72806]
[1779207134419,35.11,76366.07,0.0,-0.7783,0.00011,22.73724]
[1779207136433,35.11,76371.38,0.0,-0.77771,0.00011,22.77342]
[1779207136846,35.11,76371.38,0.0,-0.77771,0.00011,22.77342]
[1779207136951,35.11,76371.38,0.0,-0.77771,0.00011,22.77342]
[1779207137024,35.11,76371.38,0.0,-0.77771,0.00011,22.77342]
[1779207139454,35.11,76380.09,0.0,-0.77674,0.00011,22.83246]
[1779207139917,35.11,76380.09,0.0,-0.77674,0.00011,22.83246]
[1779207139969,35.11,76380.09,0.0,-0.77674,0.00011,22.83246]
[1779207140025,35.11,76380.09,0.0,-0.77674,0.00011,22.83246]
[1779207140461,35.11,76380.73,0.0,-0.77667,0.00011,22.83675]
[1779207144351,35.11,76381.55,0.0,-0.77658,0.00011,22.84216]
[1779207144403,35.11,76381.55,0.0,-0.77658,0.00011,22.84216]
[1779207144519,35.11,76381.55,0.0,-0.77658,0.00011,22.84216]
[1779207149525,35.11,76382.73,0.0,-0.77646,0.00011,22.84976]
[1779207153798,35.11,76382.51,0.0,-0.77651,0.00011,22.84457]
[1779207153850,35.11,76382.51,0.0,-0.77651,0.00011,22.84457]
[1779207154019,35.11,76382.51,0.0,-0.77651,0.00011,22.84457]
[1779207154116,35.11,76385.92,0.0,-0.77613,0.00011,22.8675]
[1779207156492,35.11,76385.2,0.0,-0.77621,0.00011,22.86263]
[1779207156521,35.11,76385.2,0.0,-0.77621,0.00011,22.86263]
[1779207156505,35.11,76385.25,0.0,-0.77621,0.00011,22.86282]
[1779207156592,35.11,76385.25,0.0,-0.77621,0.00011,22.86282]
[1779207156655,35.11,76385.25,0.0,-0.77621,0.00011,22.86282]
[1779207156769,35.11,76385.25,0.0,-0.77621,0.00011,22.86282]
[1779207157183,35.11,76385.36,0.0,-0.7762,0.00011,22.86348]
[1779207162617,35.11,76385.39,0.0,-0.7762,0.00011,22.86334]
[1779207165226,35.11,76385.67,0.0,-0.77617,0.00011,22.86517]
[1779207167947,35.11,76385.54,0.0,-0.77619,0.00011,22.86407]
[1779207167998,35.11,76385.54,0.0,-0.77619,0.00011,22.86407]
[1779207168018,35.11,76385.54,0.0,-0.77619,0.00011,22.86407]
[1779207168048,35.11,76385.57,0.0,-0.77619,0.00011,22.86413]
[1779207172687,35.11,76382.99,0.0,-0.77648,0.00011,22.84639]
[1779207173694,35.11,76377.03,0.0,-0.77714,0.00011,22.80595]
[1779207174700,35.11,76372.22,0.0,-0.77768,0.00011,22.77323]
[1779207175708,35.11,76370.1,0.0,-0.77792,0.00011,22.75879]
[1779207176902,35.11,76370.1,0.0,-0.77792,0.00011,22.75879]
[1779207176922,35.11,76370.1,0.0,-0.77792,0.00011,22.75879]
[1779207177032,35.11,76370.1,0.0,-0.77792,0.00011,22.75879]
[1779207177133,35.11,76369.6,0.0,-0.77797,0.00011,22.75537]
[1779207177722,35.11,76371.97,0.0,-0.77771,0.00011,22.77145]
[1779207181750,35.11,76377.13,0.0,-0.77714,0.00011,22.80639]
[1779207182757,35.11,76383.3,0.0,-0.77645,0.00011,22.84818]
[1779207183765,35.11,76384.45,0.0,-0.77632,0.00011,22.8559]
[1779207184771,35.1,76388.0,0.0,-0.77593,0.00011,22.87982]
[1779207185778,35.1,76393.76,0.0,-0.77529,0.00011,22.91866]
[1779207186657,35.1,76393.76,0.0,-0.77529,0.00011,22.91866]
[1779207186708,35.1,76393.76,0.0,-0.77529,0.00011,22.91866]
[1779207186768,35.1,76393.76,0.0,-0.77529,0.00011,22.91866]
[1779207186869,35.1,76395.05,0.0,-0.77515,0.00011,22.92704]
[1779207188799,35.1,76396.33,0.0,-0.77501,0.00011,22.93561]
[1779207189806,35.1,76392.49,0.0,-0.77544,0.00011,22.9095]
[1779207193834,35.1,76393.63,0.0,-0.77532,0.00011,22.91702]
[1779207198869,35.1,76393.36,0.0,-0.77535,0.00011,22.91512]
[1779207199876,35.1,76390.86,0.0,-0.77563,0.00011,22.89821]
[1779207202616,35.1,76390.04,0.0,-0.77572,0.00011,22.89267]
[1779207202665,35.1,76390.04,0.0,-0.77572,0.00011,22.89267]
[1779207202768,35.1,76390.04,0.0,-0.77572,0.00011,22.89267]
[1779207202897,35.1,76390.53,0.0,-0.77566,0.00011,22.896]
[1779207203905,35.1,76391.48,0.0,-0.77556,0.00011,22.90243]
[1779207205085,35.1,76392.94,0.0,-0.7754,0.00011,22.9123]
[1779207210953,35.1,76393.21,0.0,-0.77537,0.00011,22.91403]
[1779207214447,35.1,76393.56,0.0,-0.77535,0.00011,22.91289]
[1779207214495,35.1,76393.56,0.0,-0.77535,0.00011,22.91289]
[1779207214523,35.1,76393.56,0.0,-0.77535,0.00011,22.91289]
[1779207214606,35.1,76393.59,0.0,-0.77535,0.00011,22.91307]
[1779207218001,35.1,76395.03,0.0,-0.77519,0.00011,22.92274]
[1779207219011,35.1,76396.89,0.0,-0.77498,0.00011,22.93527]
[1779207221035,35.1,76396.64,0.0,-0.77501,0.00011,22.93354]
[1779207221269,35.1,76396.64,0.0,-0.77501,0.00011,22.93354]
[1779207221289,35.1,76396.64,0.0,-0.77501,0.00011,22.93354]
[1779207221518,35.1,76396.64,0.0,-0.77501,0.00011,22.93354]
[1779207221555,35.1,76395.0,0.0,-0.77519,0.00011,22.92241]
[1779207222033,35.1,76391.92,0.0,-0.77554,0.00011,22.90155]
[1779207223040,35.1,76393.37,0.0,-0.77538,0.00011,22.91133]
[1779207224047,35.1,76395.11,0.0,-0.77518,0.00011,22.92305]
[1779207228075,35.1,76389.95,0.0,-0.77576,0.00011,22.88786]
[1779207228878,35.1,76389.95,0.0,-0.77576,0.00011,22.88786]
[1779207229020,35.1,76389.95,0.0,-0.77576,0.00011,22.88786]
[1779207229107,35.1,76389.95,0.0,-0.77576,0.00011,22.88786]
[1779207229269,35.1,76389.95,0.0,-0.77576,0.00011,22.88786]
[1779207229350,35.1,76391.57,0.0,-0.77559,0.00011,22.89869]
[1779207231096,35.1,76392.6,0.0,-0.77548,0.00011,22.90537]
[1779207236164,35.1,76391.79,0.0,-0.77558,0.00011,22.89937]
[1779207236214,35.1,76391.79,0.0,-0.77558,0.00011,22.89937]
[1779207236268,35.1,76391.79,0.0,-0.77558,0.00011,22.89937]
[1779207236369,35.1,76390.84,0.0,-0.77568,0.00011,22.89282]
[1779207238145,35.1,76383.18,0.0,-0.77654,0.00011,22.84074]
[1779207239152,35.1,76375.69,0.0,-0.77738,0.00011,22.78989]
[1779207239822,35.1,76375.69,0.0,-0.77738,0.00011,22.78989]
[1779207239874,35.1,76375.69,0.0,-0.77738,0.00011,22.78989]
[1779207240019,35.1,76375.69,0.0,-0.77738,0.00011,22.78989]
[1779207240159,35.1,76377.06,0.0,-0.77722,0.00011,22.79915]
[1779207241168,35.1,76375.76,0.0,-0.77737,0.00011,22.7903]
[1779207242174,35.1,76379.97,0.0,-0.7769,0.00011,22.81883]
[1779207243182,35.1,76382.54,0.0,-0.77662,0.00011,22.83619]
[1779207244189,35.1,76383.97,0.0,-0.77646,0.00011,22.84581]
[1779207245196,35.1,76386.54,0.0,-0.77617,0.00011,22.86313]
[1779207245718,35.1,76386.54,0.0,-0.77617,0.00011,22.86313]
[1779207245770,35.1,76386.54,0.0,-0.77617,0.00011,22.86313]
[1779207246019,35.1,76386.54,0.0,-0.77617,0.00011,22.86313]
[1779207246203,35.1,76387.2,0.0,-0.7761,0.00011,22.86749]
[1779207251238,35.09,76388.33,0.0,-0.77598,0.00011,22.8746]
[1779207253898,35.09,76388.74,0.0,-0.77594,0.00011,22.87718]
[1779207253906,35.09,76388.74,0.0,-0.77594,0.00011,22.87718]
[1779207254020,35.09,76388.74,0.0,-0.77594,0.00011,22.87718]
[1779207254259,35.09,76390.49,0.0,-0.77575,0.00011,22.88891]
[1779207259294,35.09,76390.84,0.0,-0.77571,0.00011,22.89103]
[1779207261051,35.09,76390.5,0.0,-0.77575,0.00011,22.88869]
[1779207261061,35.09,76390.5,0.0,-0.77575,0.00011,22.88869]
[1779207261269,35.09,76390.5,0.0,-0.77575,0.00011,22.88869]
[1779207261329,35.09,76390.5,0.0,-0.77575,0.00011,22.88866]
[1779207264330,35.09,76391.48,0.0,-0.77565,0.00011,22.89518]
[1779207266344,35.09,76392.97,0.0,-0.77548,0.00011,22.90518]
[1779207269168,35.09,76393.73,0.0,-0.7754,0.00011,22.91022]
[1779207269198,35.09,76393.73,0.0,-0.7754,0.00011,22.91022]
[1779207269268,35.09,76393.73,0.0,-0.7754,0.00011,22.91022]
[1779207269364,35.09,76391.59,0.0,-0.77564,0.00011,22.8957]
[1779207271379,35.09,76398.4,0.0,-0.7749,0.00011,22.93816]
[1779207273394,35.09,76399.59,0.0,-0.77477,0.00011,22.94603]
[1779207273731,35.09,76399.59,0.0,-0.77477,0.00011,22.94603]
[1779207273774,35.09,76399.59,0.0,-0.77477,0.00011,22.94603]
[1779207274401,35.09,76399.5,0.0,-0.77478,0.00011,22.94533]
[1779207276415,35.09,76400.55,0.0,-0.77467,0.00011,22.95224]
[1779207276925,35.09,76400.55,0.0,-0.77467,0.00011,22.95224]
[1779207277771,35.09,76399.67,0.0,-0.77477,0.00011,22.9462]
[1779207278429,35.09,76399.5,0.0,-0.77479,0.00011,22.94496]
[1779207279436,35.09,76397.72,0.0,-0.77499,0.00011,22.93284]
[1779207283464,35.09,76399.43,0.0,-0.7748,0.00011,22.94411]
[1779207284424,35.09,76399.43,0.0,-0.7748,0.00011,22.94411]
[1779207284472,35.09,76399.43,0.0,-0.7748,0.00011,22.94411]
[1779207284531,35.09,76399.43,0.0,-0.7748,0.00011,22.94411]
[1779207284630,35.09,76400.21,0.0,-0.77472,0.00011,22.94929]
[1779207290513,35.09,76401.28,0.0,-0.77461,0.00011,22.95597]
[1779207291459,35.09,76401.28,0.0,-0.77461,0.00011,22.95597]
[1779207291519,35.09,76401.28,0.0,-0.77461,0.00011,22.95597]
[1779207291567,35.09,76401.28,0.0,-0.77461,0.00011,22.95597]
[1779207291619,35.09,76401.55,0.0,-0.77458,0.00011,22.9577]
[1779207293534,35.09,76403.82,0.0,-0.77433,0.00011,22.97284]
[1779207293769,35.09,76403.82,0.0,-0.77433,0.00011,22.97284]
[1779207294541,35.09,76404.15,0.0,-0.77429,0.00011,22.97496]
[1779207295548,35.09,76402.2,0.0,-0.77451,0.00011,22.96168]
[1779207297561,35.09,76404.44,0.0,-0.77427,0.00011,22.97661]
[1779207298568,35.09,76407.45,0.0,-0.77393,0.00011,22.99692]
[1779207299565,35.09,76407.45,0.0,-0.77393,0.00011,22.99692]
[1779207299617,35.09,76407.45,0.0,-0.77393,0.00011,22.99692]
[1779207299666,35.09,76408.29,0.0,-0.77383,0.00011,23.00256]
[1779207299769,35.09,76408.29,0.0,-0.77383,0.00011,23.00256]
[1779207300583,35.09,76409.26,0.0,-0.77373,0.00011,23.00907]
[1779207301590,35.09,76410.49,0.0,-0.77359,0.00011,23.01733]
[1779207306625,35.08,76410.17,0.0,-0.77363,0.00011,23.01475]
[1779207308504,35.08,76410.17,0.0,-0.77363,0.00011,23.01475]
[1779207309646,35.08,76416.41,0.0,-0.77294,0.00011,23.05653]
[1779207310363,35.08,76416.41,0.0,-0.77294,0.00011,23.05653]
[1779207310463,35.08,76416.41,0.0,-0.77294,0.00011,23.05653]
[1779207310518,35.08,76416.41,0.0,-0.77294,0.00011,23.05653]
[1779207310653,35.08,76414.34,0.0,-0.77317,0.00011,23.0425]
[1779207313674,35.08,76415.85,0.0,-0.773,0.00011,23.05244]
[1779207314681,35.08,76417.61,0.0,-0.77281,0.00011,23.06421]
[1779207315687,35.08,76422.94,0.0,-0.77221,0.00011,23.09998]
[1779207316695,35.08,76430.12,0.0,-0.7714,0.00011,23.1481]
[1779207317702,35.08,76433.42,0.0,-0.77103,0.00011,23.17013]
[1779207318755,35.08,76433.91,0.0,-0.77098,0.00011,23.17326]
[1779207318770,35.08,76433.91,0.0,-0.77098,0.00011,23.17326]
[1779207319716,35.08,76439.01,0.0,-0.77041,0.00011,23.2073]
[1779207324090,35.08,76440.44,0.0,-0.77026,0.00011,23.21607]
[1779207324751,35.08,76442.13,0.0,-0.77007,0.00011,23.22719]
[1779207325768,35.08,76442.13,0.0,-0.77007,0.00011,23.22719]
[1779207325852,35.08,76440.6,0.0,-0.77025,0.00011,23.21671]
[1779207331810,35.07,76439.75,0.0,-0.77039,0.00011,23.20638]
[1779207335999,35.07,76439.68,0.0,-0.77041,0.00011,23.20535]
[1779207336029,35.07,76439.68,0.0,-0.77041,0.00011,23.20535]
[1779207336055,35.07,76439.68,0.0,-0.77041,0.00011,23.20535]
[1779207336062,35.07,76436.8,0.0,-0.77074,0.00011,23.18564]
[1779207339768,35.07,76437.08,0.0,-0.77071,0.00011,23.18733]
[1779207338858,35.07,76440.08,0.0,-0.77038,0.00011,23.2073]
[1779207339866,35.07,76440.67,0.0,-0.77031,0.00011,23.2111]
[1779207344547,35.07,76441.23,0.0,-0.77026,0.00011,23.21431]
[1779207344599,35.07,76441.23,0.0,-0.77026,0.00011,23.21431]
[1779207344649,35.07,76442.01,0.0,-0.77018,0.00011,23.21917]
[1779207345770,35.07,76442.01,0.0,-0.77018,0.00011,23.21917]
[1779207345908,35.07,76443.49,0.0,-0.77001,0.00011,23.2289]
[1779207347244,35.07,76443.49,0.0,-0.77001,0.00011,23.2289]
[1779207348928,35.07,76447.62,0.0,-0.76955,0.00011,23.25609]
[1779207351913,35.07,76448.53,0.0,-0.76945,0.00011,23.26199]
[1779207351964,35.07,76448.53,0.0,-0.76945,0.00011,23.26199]
[1779207352044,35.07,76449.65,0.0,-0.76933,0.00011,23.26927]
[1779207353773,35.07,76449.65,0.0,-0.76933,0.00011,23.26927]
[1779207360013,35.06,76450.16,0.0,-0.76928,0.00011,23.27205]
[1779207364282,35.06,76445.31,0.0,-0.76984,0.00011,23.23935]
[1779207365044,35.06,76441.74,0.0,-0.77024,0.00011,23.21531]
[1779207366051,35.06,76443.52,0.0,-0.77004,0.00011,23.22717]
[1779207371085,35.06,76444.31,0.0,-0.76996,0.00011,23.23187]
[1779207374111,35.06,76446.27,0.0,-0.76975,0.00011,23.2444]
[1779207379147,35.06,76446.12,0.0,-0.76979,0.00011,23.2423]
[1779207381161,35.06,76447.79,0.0,-0.76961,0.00011,23.25319]
[1779207382168,35.06,76442.42,0.0,-0.77022,0.00011,23.21697]
[1779207383175,35.06,76435.99,0.0,-0.77095,0.00011,23.17364]
[1779207384182,35.05,76433.98,0.0,-0.77118,0.00011,23.16]
[1779207385189,35.05,76429.26,0.0,-0.77171,0.00011,23.12816]
[1779207386196,35.05,76430.94,0.0,-0.77152,0.00011,23.13937]
[1779207387206,35.05,76427.35,0.0,-0.77193,0.00011,23.11514]
[1779207388212,35.05,76424.83,0.0,-0.77222,0.00011,23.09812]
[1779207391233,35.05,76427.17,0.0,-0.77198,0.00011,23.11026]
[1779207395261,35.05,76430.94,0.0,-0.77155,0.00011,23.1354]
[1779207399289,35.05,76435.47,0.0,-0.77105,0.00011,23.1654]
[1779207400297,35.05,76441.12,0.0,-0.77041,0.00011,23.2032]
[1779207405331,35.05,76435.11,0.0,-0.77111,0.00011,23.16201]
[1779207406338,35.05,76429.34,0.0,-0.77176,0.00011,23.1231]
[1779207407345,35.05,76426.13,0.0,-0.77213,0.00011,23.10142]
[1779207408353,35.05,76421.9,0.0,-0.7726,0.00011,23.07289]
[1779207409360,35.05,76418.06,0.0,-0.77304,0.00011,23.047]
[1779207410366,35.05,76412.36,0.0,-0.77368,0.00011,23.00856]
[1779207411374,35.05,76410.84,0.0,-0.77385,0.00011,22.99836]
[1779207412381,35.05,76409.49,0.0,-0.774,0.00011,22.98919]
[1779207413388,35.05,76405.45,0.0,-0.77445,0.00011,22.96185]
[1779207416409,35.05,76408.31,0.0,-0.77413,0.00011,22.98125]
[1779207417416,35.05,76414.29,0.0,-0.77346,0.00011,23.02171]
[1779207421444,35.05,76415.99,0.0,-0.77326,0.00011,23.03329]
[1779207422451,35.05,76418.14,0.0,-0.77302,0.00011,23.04778]
[1779207423458,35.05,76419.63,0.0,-0.77285,0.00011,23.0578]
[1779207428493,35.05,76419.31,0.0,-0.77289,0.00011,23.05545]
[1779207431513,35.05,76417.6,0.0,-0.77309,0.00011,23.04382]
[1779207434534,35.05,76418.96,0.0,-0.77294,0.00011,23.0529]
[1779207439569,35.05,76418.68,0.0,-0.77297,0.00011,23.05087]
[1779207442590,35.05,76421.13,0.0,-0.7727,0.00011,23.0673]
[1779207443598,35.05,76422.83,0.0,-0.77251,0.00011,23.07871]
[1779207448634,35.05,76422.74,0.0,-0.77252,0.00011,23.07779]
[1779207451655,35.05,76425.61,0.0,-0.77222,0.00011,23.09346]
[1779207452661,35.05,76427.14,0.0,-0.77205,0.00011,23.10367]
[1779207456690,35.04,76425.18,0.0,-0.77228,0.00011,23.09008]
[1779207459710,35.04,76429.38,0.0,-0.77181,0.00011,23.11814]
[1779207461724,35.04,76432.7,0.0,-0.77144,0.00011,23.14031]
[1779207462732,35.04,76436.59,0.0,-0.771,0.00011,23.16635]
[1779207463739,35.04,76439.21,0.0,-0.77071,0.00011,23.18381]
[1779207469782,35.04,76440.58,0.0,-0.77057,0.00011,23.19221]
[1779207471797,35.04,76443.26,0.0,-0.77027,0.00011,23.20986]
[1779207476830,35.04,76448.77,0.0,-0.76966,0.00011,23.24585]
[1779207477839,35.04,76454.31,0.0,-0.76904,0.00011,23.28286]
[1779207479852,35.04,76456.79,0.0,-0.76876,0.00011,23.29915]
[1779207484887,35.03,76457.41,0.0,-0.7687,0.00011,23.30252]
[1779207486901,35.03,76459.67,0.0,-0.76845,0.00011,23.31743]
[1779207491937,35.03,76456.17,0.0,-0.76886,0.00011,23.29341]
[1779207494958,35.03,76458.67,0.0,-0.76858,0.00011,23.30991]
[1779207496971,35.03,76455.35,0.0,-0.76896,0.00011,23.28756]
[1779207498986,35.03,76457.4,0.0,-0.76873,0.00011,23.30119]
[1779207501000,35.03,76449.61,0.0,-0.76961,0.00011,23.24891]
[1779207505028,35.03,76451.59,0.0,-0.76939,0.00011,23.26197]
[1779207506035,35.03,76455.54,0.0,-0.76894,0.00011,23.28845]
[1779207511070,35.03,76452.58,0.0,-0.7693,0.00011,23.26501]
[1779207516107,35.03,76452.75,0.0,-0.76929,0.00011,23.26608]
[1779207521143,35.03,76452.18,0.0,-0.76935,0.00011,23.2622]
[1779207526178,35.03,76452.09,0.0,-0.76936,0.00011,23.26157]
[1779207533227,35.03,76453.77,0.0,-0.76917,0.00011,23.27278]
[1779207534234,35.03,76459.3,0.0,-0.76854,0.00011,23.30978]
[1779207535241,35.03,76464.77,0.0,-0.76792,0.00011,23.3463]
[1779207537255,35.03,76466.93,0.0,-0.76768,0.00011,23.36054]
[1779207540276,35.03,76469.26,0.0,-0.76742,0.00011,23.37575]
[1779207543544,35.03,76468.92,0.0,-0.76746,0.00011,23.37323]
[1779207543593,35.03,76468.92,0.0,-0.76746,0.00011,23.37323]
[1779207543607,35.03,76476.88,0.0,-0.76656,0.00011,23.42621]
[1779207545311,35.03,76477.9,0.0,-0.76645,0.00011,23.43264]
[1779207546472,35.03,76477.9,0.0,-0.76645,0.00011,23.43264]
[1779207548736,35.02,76479.56,0.0,-0.76626,0.00011,23.44333]
[1779207548768,35.02,76479.56,0.0,-0.76626,0.00011,23.44333]
[1779207548783,35.02,76479.56,0.0,-0.76626,0.00011,23.44333]
[1779207549098,35.02,76479.71,0.0,-0.76625,0.00011,23.44413]
[1779207549270,35.02,76479.71,0.0,-0.76625,0.00011,23.44413]
[1779207554376,35.02,76477.47,0.0,-0.76653,0.00011,23.42802]
[1779207557499,35.02,76476.97,0.0,-0.76659,0.00011,23.42433]
[1779207557523,35.02,76476.97,0.0,-0.76659,0.00011,23.42433]
[1779207557549,35.02,76476.97,0.0,-0.76659,0.00011,23.42433]
[1779207558071,35.02,76477.41,0.0,-0.76654,0.00011,23.42708]
[1779207558121,35.02,76477.41,0.0,-0.76654,0.00011,23.42708]
[1779207558268,35.02,76477.41,0.0,-0.76654,0.00011,23.42708]
[1779207558876,35.02,76477.41,0.0,-0.76654,0.00011,23.42708]
[1779207558954,35.02,76476.96,0.0,-0.7666,0.00011,23.42391]
[1779207559022,35.02,76476.96,0.0,-0.7666,0.00011,23.42391]
[1779207559411,35.02,76470.74,0.0,-0.76731,0.00011,23.38223]
[1779207560527,35.02,76470.74,0.0,-0.76731,0.00011,23.38223]
[1779207560573,35.02,76470.74,0.0,-0.76731,0.00011,23.38223]
[1779207560773,35.02,76470.74,0.0,-0.76731,0.00011,23.38223]
[1779207561424,35.02,76462.13,0.0,-0.7683,0.00011,23.32445]
[1779207562234,35.02,76462.13,0.0,-0.7683,0.00011,23.32445]
[1779207562272,35.02,76462.13,0.0,-0.7683,0.00011,23.32445]
[1779207562282,35.02,76462.13,0.0,-0.7683,0.00011,23.32445]
[1779207562703,35.02,76462.13,0.0,-0.7683,0.00011,23.32445]
[1779207562772,35.02,76462.13,0.0,-0.7683,0.00011,23.32445]
[1779207562796,35.02,76462.13,0.0,-0.7683,0.00011,23.32445]
[1779207562847,35.02,76462.13,0.0,-0.7683,0.00011,23.32445]
[1779207563018,35.02,76462.13,0.0,-0.7683,0.00011,23.32445]
[1779207562949,35.02,76460.78,0.0,-0.76845,0.00011,23.31536]
[1779207567467,35.02,76455.68,0.0,-0.76904,0.00011,23.281]
[1779207568351,35.02,76455.68,0.0,-0.76904,0.00011,23.281]
[1779207568401,35.02,76455.68,0.0,-0.76904,0.00011,23.281]
[1779207568527,35.02,76455.68,0.0,-0.76904,0.00011,23.281]
[1779207570488,35.02,76447.71,0.0,-0.76995,0.00011,23.22732]
[1779207572112,35.02,76444.18,0.0,-0.77037,0.00011,23.2]
[1779207572147,35.02,76444.18,0.0,-0.77037,0.00011,23.2]
[1779207572269,35.02,76444.18,0.0,-0.77037,0.00011,23.2]
[1779207572501,35.02,76443.67,0.0,-0.77043,0.00011,23.19645]
[1779207574966,35.02,76442.59,0.0,-0.77055,0.00011,23.18908]
[1779207575017,35.02,76442.59,0.0,-0.77055,0.00011,23.18908]
[1779207575271,35.02,76442.55,0.0,-0.77056,0.00011,23.1887]
[1779207580558,35.01,76441.84,0.0,-0.77065,0.00011,23.18327]
[1779207583098,35.01,76444.89,0.0,-0.77031,0.00011,23.2037]
[1779207583141,35.01,76444.89,0.0,-0.77031,0.00011,23.2037]
[1779207583274,35.01,76444.89,0.0,-0.77031,0.00011,23.2037]
[1779207583698,35.01,76444.89,0.0,-0.77031,0.00011,23.2037]
[1779207583738,35.01,76444.89,0.0,-0.77031,0.00011,23.2037]
[1779207583770,35.01,76444.89,0.0,-0.77031,0.00011,23.2037]
[1779207583839,35.01,76444.97,0.0,-0.7703,0.00011,23.20418]
[1779207589697,35.01,76443.38,0.0,-0.77049,0.00011,23.19298]
[1779207591944,35.01,76443.44,0.0,-0.77049,0.00011,23.19314]
[1779207591996,35.01,76443.44,0.0,-0.77049,0.00011,23.19314]
[1779207592024,35.01,76443.44,0.0,-0.77049,0.00011,23.19314]
[1779207592632,35.01,76444.22,0.0,-0.7704,0.00011,23.19827]
[1779207592755,35.01,76444.22,0.0,-0.7704,0.00011,23.19827]
[1779207592781,35.01,76444.22,0.0,-0.7704,0.00011,23.19827]
[1779207592852,35.01,76443.75,0.0,-0.77046,0.00011,23.19499]
[1779207597616,35.01,76442.69,0.0,-0.77059,0.00011,23.18739]
[1779207597772,35.01,76442.69,0.0,-0.77059,0.00011,23.18739]
[1779207598391,35.01,76445.93,0.0,-0.77022,0.00011,23.20903]
[1779207598442,35.01,76445.93,0.0,-0.77022,0.00011,23.20903]
[1779207598527,35.01,76445.93,0.0,-0.77022,0.00011,23.20903]
[1779207598685,35.01,76448.73,0.0,-0.76991,0.00011,23.22769]
[1779207599851,35.01,76448.73,0.0,-0.76991,0.00011,23.22769]
[1779207600520,35.01,76449.05,0.0,-0.76987,0.00011,23.22967]
[1779207603317,35.01,76445.52,0.0,-0.77028,0.00011,23.20548]
[1779207603508,35.01,76445.52,0.0,-0.77028,0.00011,23.20548]
[1779207603527,35.01,76445.52,0.0,-0.77028,0.00011,23.20548]
[1779207603907,35.01,76445.52,0.0,-0.77028,0.00011,23.20548]
[1779207603959,35.01,76445.52,0.0,-0.77028,0.00011,23.20548]
[1779207604018,35.01,76445.52,0.0,-0.77028,0.00011,23.20548]
[1779207603975,35.01,76443.82,0.0,-0.77048,0.00011,23.19392]
[1779207609368,35.01,76444.34,0.0,-0.77043,0.00011,23.19679]
[1779207609420,35.01,76444.34,0.0,-0.77043,0.00011,23.19679]
[1779207609520,35.01,76444.34,0.0,-0.77043,0.00011,23.19679]
[1779207612856,35.0,76444.65,0.0,-0.7704,0.00011,23.19849]
[1779207612910,35.0,76444.65,0.0,-0.7704,0.00011,23.19849]
[1779207613019,35.0,76444.65,0.0,-0.7704,0.00011,23.19849]
[1779207612998,35.0,76443.43,0.0,-0.77054,0.00011,23.19016]
[1779207618825,35.0,76444.57,0.0,-0.77043,0.00011,23.19704]
[1779207623860,35.0,76445.94,0.0,-0.77028,0.00011,23.20558]
[1779207625034,35.0,76445.94,0.0,-0.77028,0.00011,23.20558]
[1779207625114,35.0,76446.15,0.0,-0.77026,0.00011,23.20685]
[1779207625272,35.0,76446.15,0.0,-0.77026,0.00011,23.20685]
[1779207625955,35.0,76446.15,0.0,-0.77026,0.00011,23.20685]
[1779207625987,35.0,76446.15,0.0,-0.77026,0.00011,23.20685]
[1779207626021,35.0,76446.15,0.0,-0.77026,0.00011,23.20685]
[1779207626047,35.0,76445.21,0.0,-0.77037,0.00011,23.20039]
[1779207630909,35.0,76438.93,0.0,-0.77109,0.00011,23.15747]
[1779207631573,35.0,76438.93,0.0,-0.77109,0.00011,23.15747]
[1779207631592,35.0,76438.93,0.0,-0.77109,0.00011,23.15747]
[1779207631772,35.0,76438.93,0.0,-0.77109,0.00011,23.15747]
[1779207633517,35.0,76434.34,0.0,-0.77164,0.00011,23.12295]
[1779207633569,35.0,76434.34,0.0,-0.77164,0.00011,23.12295]
[1779207633771,35.0,76434.34,0.0,-0.77164,0.00011,23.12295]
[1779207633929,35.0,76434.31,0.0,-0.77164,0.00011,23.12268]
[1779207636688,35.0,76431.4,0.0,-0.77197,0.00011,23.10297]
[1779207636770,35.0,76431.4,0.0,-0.77197,0.00011,23.10297]
[1779207636863,35.0,76431.4,0.0,-0.77197,0.00011,23.10297]
[1779207639057,35.0,76428.26,0.0,-0.77233,0.00011,23.08174]
[1779207639082,35.0,76429.36,0.0,-0.7722,0.00011,23.08915]
[1779207639109,35.0,76429.36,0.0,-0.7722,0.00011,23.08915]
[1779207639271,35.0,76429.36,0.0,-0.7722,0.00011,23.08915]
[1779207639972,35.0,76429.18,0.0,-0.77222,0.00011,23.08791]
[1779207641344,35.0,76429.21,0.0,-0.77222,0.00011,23.0881]
[1779207641519,35.0,76429.21,0.0,-0.77222,0.00011,23.0881]
[1779207641988,35.0,76436.75,0.0,-0.77137,0.00011,23.13887]
[1779207642995,35.0,76450.26,0.0,-0.76984,0.00011,23.22961]
[1779207644034,35.0,76450.26,0.0,-0.76984,0.00011,23.22961]
[1779207644086,35.0,76450.26,0.0,-0.76984,0.00011,23.22961]
[1779207644056,35.0,76451.1,0.0,-0.76975,0.00011,23.2352]
[1779207644270,35.0,76451.1,0.0,-0.76975,0.00011,23.2352]
[1779207645011,35.0,76451.42,0.0,-0.76971,0.00011,23.23729]
[1779207646026,35.0,76470.46,0.0,-0.76754,0.00011,23.36487]
[1779207647030,35.0,76481.96,0.0,-0.76623,0.00011,23.44156]
[1779207647353,35.0,76481.96,0.0,-0.76623,0.00011,23.44156]
[1779207648039,35.0,76487.49,0.0,-0.7656,0.00011,23.47824]
[1779207649046,35.0,76493.0,0.0,-0.76497,0.00011,23.51494]
[1779207651392,35.0,76493.89,0.0,-0.76487,0.00011,23.52084]
[1779207654081,34.99,76505.52,0.0,-0.76353,0.00012,23.598]
[1779207656095,34.99,76510.59,0.0,-0.76295,0.00012,23.63137]
[1779207659116,34.99,76515.71,0.0,-0.76236,0.00012,23.66539]
[1779207661074,34.99,76514.6,0.0,-0.76249,0.00012,23.65786]
[1779207661122,34.99,76514.6,0.0,-0.76249,0.00012,23.65786]
[1779207661273,34.99,76515.03,0.0,-0.76244,0.00012,23.66053]
[1779207662187,34.99,76515.03,0.0,-0.76244,0.00012,23.66053]
[1779207662231,34.99,76515.03,0.0,-0.76244,0.00012,23.66053]
[1779207662269,34.99,76515.03,0.0,-0.76244,0.00012,23.66053]
[1779207662370,34.99,76514.84,0.0,-0.76247,0.00012,23.65891]
[1779207666167,34.99,76508.82,0.0,-0.76317,0.00012,23.61848]
[1779207668181,34.99,76514.89,0.0,-0.76248,0.00012,23.65835]
[1779207669526,34.99,76514.89,0.0,-0.76248,0.00012,23.65835]
[1779207669533,34.99,76514.89,0.0,-0.76248,0.00012,23.65835]
[1779207669777,34.99,76514.89,0.0,-0.76248,0.00012,23.65835]
[1779207671261,34.99,76516.6,0.0,-0.76229,0.00012,23.66934]
[1779207671270,34.99,76516.6,0.0,-0.76229,0.00012,23.66934]
[1779207671313,34.99,76516.6,0.0,-0.76229,0.00012,23.66934]
[1779207671363,34.99,76518.02,0.0,-0.76213,0.00012,23.67835]
[1779207672455,34.99,76518.02,0.0,-0.76213,0.00012,23.67835]
[1779207672520,34.99,76518.02,0.0,-0.76213,0.00012,23.67835]
[1779207672553,34.99,76517.97,0.0,-0.76214,0.00012,23.67783]
[1779207674080,34.99,76517.97,0.0,-0.76214,0.00012,23.67783]
[1779207674091,34.99,76517.97,0.0,-0.76214,0.00012,23.67783]
[1779207674287,34.99,76514.28,0.0,-0.76257,0.00012,23.65319]
[1779207677016,34.99,76514.98,0.0,-0.76249,0.00012,23.65764]
[1779207677021,34.99,76514.98,0.0,-0.76249,0.00012,23.65764]
[1779207677117,34.99,76517.0,0.0,-0.76227,0.00012,23.67063]
[1779207677275,34.99,76517.0,0.0,-0.76227,0.00012,23.67063]
[1779207680337,34.98,76516.2,0.0,-0.76237,0.00012,23.66472]
[1779207680389,34.98,76516.2,0.0,-0.76237,0.00012,23.66472]
[1779207680523,34.98,76516.2,0.0,-0.76237,0.00012,23.66472]
[1779207681655,34.98,76516.77,0.0,-0.76231,0.00012,23.6683]
[1779207681707,34.98,76516.77,0.0,-0.76231,0.00012,23.6683]
[1779207681770,34.98,76516.77,0.0,-0.76231,0.00012,23.6683]
[1779207681871,34.98,76517.74,0.0,-0.7622,0.00012,23.67451]
[1779207686409,34.98,76517.43,0.0,-0.76225,0.00012,23.67185]
[1779207686417,34.98,76517.43,0.0,-0.76225,0.00012,23.67185]
[1779207686519,34.98,76517.43,0.0,-0.76225,0.00012,23.67185]
[1779207688327,34.98,76505.67,0.0,-0.76362,0.00012,23.59332]
[1779207689235,34.98,76505.67,0.0,-0.76362,0.00012,23.59332]
[1779207689270,34.98,76505.67,0.0,-0.76362,0.00012,23.59332]
[1779207689287,34.98,76505.67,0.0,-0.76362,0.00012,23.59332]
[1779207689671,34.98,76505.67,0.0,-0.76362,0.00012,23.59332]
[1779207689730,34.98,76505.67,0.0,-0.76362,0.00012,23.59332]
[1779207689877,34.98,76505.67,0.0,-0.76362,0.00012,23.59332]
[1779207690118,34.98,76505.67,0.0,-0.76362,0.00012,23.59332]
[1779207689928,34.98,76498.6,0.0,-0.76443,0.00011,23.54608]
[1779207690269,34.98,76498.6,0.0,-0.76443,0.00011,23.54608]
[1779207690371,34.98,76496.87,0.0,-0.76464,0.00011,23.53444]
[1779207694369,34.98,76495.7,0.0,-0.7648,0.00011,23.52264]
[1779207695926,34.98,76495.7,0.0,-0.7648,0.00011,23.52264]
[1779207695957,34.98,76494.92,0.0,-0.76489,0.00011,23.51731]
[1779207697176,34.98,76494.92,0.0,-0.76489,0.00011,23.51731]
[1779207697224,34.98,76494.54,0.0,-0.76494,0.00011,23.51465]
[1779207697270,34.98,76494.54,0.0,-0.76494,0.00011,23.51465]
[1779207697390,34.98,76496.89,0.0,-0.76467,0.00011,23.53016]
[1779207698396,34.98,76498.29,0.0,-0.76451,0.00011,23.53943]
[1779207703432,34.97,76498.11,0.0,-0.76454,0.00011,23.53797]
[1779207706055,34.97,76498.2,0.0,-0.76453,0.00011,23.53851]
[1779207706065,34.97,76498.2,0.0,-0.76453,0.00011,23.53851]
[1779207706104,34.97,76498.3,0.0,-0.76452,0.00011,23.53913]
[1779207706271,34.97,76498.3,0.0,-0.76452,0.00011,23.53913]
[1779207711492,34.97,76498.59,0.0,-0.76449,0.00011,23.54073]
[1779207714196,34.97,76498.18,0.0,-0.76454,0.00011,23.53789]
[1779207714271,34.97,76498.18,0.0,-0.76454,0.00011,23.53789]
[1779207715521,34.97,76498.34,0.0,-0.76452,0.00011,23.53885]
[1779207720046,34.97,76498.91,0.0,-0.76446,0.00011,23.54247]
[1779207720103,34.97,76496.51,0.0,-0.76474,0.00011,23.52645]
[1779207720203,34.97,76496.51,0.0,-0.76474,0.00011,23.52645]
[1779207720242,34.97,76496.51,0.0,-0.76474,0.00011,23.52645]
[1779207720277,34.97,76496.51,0.0,-0.76474,0.00011,23.52645]
[1779207720559,34.97,76494.07,0.0,-0.76502,0.00011,23.51009]
[1779207721566,34.97,76496.06,0.0,-0.76479,0.00011,23.52321]
[1779207722573,34.97,76497.86,0.0,-0.76459,0.00011,23.53506]
[1779207727608,34.97,76497.94,0.0,-0.76459,0.00011,23.5349]
[1779207728816,34.97,76497.94,0.0,-0.76459,0.00011,23.5349]
[1779207728868,34.97,76497.94,0.0,-0.76459,0.00011,23.5349]
[1779207729022,34.97,76497.94,0.0,-0.76459,0.00011,23.5349]
[1779207729040,34.97,76496.69,0.0,-0.76474,0.00011,23.52645]
[1779207731635,34.97,76495.25,0.0,-0.76491,0.00011,23.51646]
[1779207732900,34.97,76495.25,0.0,-0.76491,0.00011,23.51646]
[1779207732953,34.97,76495.25,0.0,-0.76491,0.00011,23.51646]
[1779207733019,34.97,76495.25,0.0,-0.76491,0.00011,23.51646]
[1779207733120,34.97,76495.57,0.0,-0.76488,0.00011,23.51846]
[1779207733649,34.97,76493.19,0.0,-0.76515,0.00011,23.50249]
[1779207736671,34.97,76494.0,0.0,-0.76507,0.00011,23.50755]
[1779207737677,34.97,76493.12,0.0,-0.76517,0.00011,23.50157]
[1779207739078,34.97,76493.12,0.0,-0.76517,0.00011,23.50157]
[1779207739096,34.97,76493.12,0.0,-0.76517,0.00011,23.50157]
[1779207739196,34.97,76487.46,0.0,-0.76582,0.00011,23.46363]
[1779207739273,34.97,76487.46,0.0,-0.76582,0.00011,23.46363]
[1779207739692,34.96,76484.15,0.0,-0.76621,0.00011,23.44137]
[1779207740699,34.96,76476.75,0.0,-0.76705,0.00011,23.39179]
[1779207741710,34.96,76476.75,0.0,-0.76705,0.00011,23.39179]
[1779207741769,34.96,76476.75,0.0,-0.76705,0.00011,23.39179]
[1779207741857,34.96,76475.19,0.0,-0.76724,0.00011,23.38126]
[1779207745741,34.96,76474.09,0.0,-0.76737,0.00011,23.37364]
[1779207745769,34.96,76474.09,0.0,-0.76737,0.00011,23.37364]
[1779207745792,34.96,76474.09,0.0,-0.76737,0.00011,23.37364]
[1779207745842,34.96,76474.14,0.0,-0.76736,0.00011,23.3739]
[1779207746413,34.96,76474.14,0.0,-0.76736,0.00011,23.3739]
[1779207746524,34.96,76474.14,0.0,-0.76736,0.00011,23.3739]
[1779207746741,34.96,76475.98,0.0,-0.76715,0.00011,23.38612]
[1779207751777,34.96,76477.08,0.0,-0.76706,0.00011,23.3895]
[1779207753790,34.96,76471.25,0.0,-0.76773,0.00011,23.35031]
[1779207754995,34.96,76467.78,0.0,-0.76812,0.00011,23.32703]
[1779207756113,34.96,76467.78,0.0,-0.76812,0.00011,23.32703]
[1779207756192,34.96,76467.78,0.0,-0.76812,0.00011,23.32703]
[1779207756122,34.96,76470.8,0.0,-0.76778,0.00011,23.34722]
[1779207756270,34.96,76470.8,0.0,-0.76778,0.00011,23.34722]
[1779207756811,34.96,76474.14,0.0,-0.7674,0.00011,23.36952]
[1779207758825,34.96,76477.72,0.0,-0.76699,0.00011,23.3933]
[1779207762797,34.96,76477.46,0.0,-0.76703,0.00011,23.39126]
[1779207762848,34.96,76477.46,0.0,-0.76703,0.00011,23.39126]
[1779207763021,34.96,76477.46,0.0,-0.76703,0.00011,23.39126]
[1779207763094,34.96,76477.63,0.0,-0.76701,0.00011,23.39229]
[1779207767887,34.96,76475.53,0.0,-0.76726,0.00011,23.37771]
[1779207768873,34.96,76475.53,0.0,-0.76726,0.00011,23.37771]
[1779207768922,34.96,76475.53,0.0,-0.76726,0.00011,23.37771]
[1779207769020,34.96,76475.53,0.0,-0.76726,0.00011,23.37771]
[1779207769033,34.96,76469.46,0.0,-0.76796,0.00011,23.337]
[1779207779972,34.96,76468.52,0.0,-0.76807,0.00011,23.33032]
[1779207785010,34.96,76468.45,0.0,-0.76808,0.00011,23.32971]
[1779207786131,34.96,76468.45,0.0,-0.76808,0.00011,23.32971]
[1779207786215,34.96,76468.45,0.0,-0.76808,0.00011,23.32971]
[1779207786147,34.96,76468.48,0.0,-0.76808,0.00011,23.32989]
[1779207786276,34.96,76468.48,0.0,-0.76808,0.00011,23.32989]
[1779207787020,34.96,76468.58,0.0,-0.76807,0.00011,23.33053]
[1779207789179,34.96,76466.2,0.0,-0.76834,0.00011,23.31454]
[1779207792057,34.96,76468.08,0.0,-0.76812,0.00011,23.32712]
[1779207792461,34.96,76468.08,0.0,-0.76812,0.00011,23.32712]
[1779207792507,34.96,76468.08,0.0,-0.76812,0.00011,23.32712]
[1779207792521,34.96,76468.08,0.0,-0.76812,0.00011,23.32712]
[1779207793064,34.96,76470.61,0.0,-0.76784,0.00011,23.34404]
[1779207796085,34.96,76472.16,0.0,-0.76766,0.00011,23.35427]
[1779207798098,34.96,76474.43,0.0,-0.7674,0.00011,23.36934]
[1779207804141,34.95,76474.73,0.0,-0.76738,0.00011,23.3709]
[1779207809176,34.95,76475.9,0.0,-0.76725,0.00011,23.37834]
[1779207809550,34.95,76475.9,0.0,-0.76725,0.00011,23.37834]
[1779207809601,34.95,76475.9,0.0,-0.76725,0.00011,23.37834]
[1779207810183,34.95,76477.55,0.0,-0.76706,0.00011,23.38929]
[1779207811269,34.95,76477.55,0.0,-0.76706,0.00011,23.38929]
[1779207812896,34.95,76478.33,0.0,-0.767,0.00011,23.39085]
[1779207813205,34.95,76480.18,0.0,-0.76679,0.00011,23.40311]
[1779207814212,34.95,76481.96,0.0,-0.76659,0.00011,23.41489]
[1779207816226,34.95,76479.54,0.0,-0.76687,0.00011,23.39847]
[1779207817233,34.95,76470.11,0.0,-0.76795,0.00011,23.33527]
[1779207818240,34.95,76471.57,0.0,-0.76778,0.00011,23.34501]
[1779207822268,34.95,76474.82,0.0,-0.76742,0.00011,23.36657]
[1779207823275,34.95,76478.73,0.0,-0.76697,0.00011,23.39265]
[1779207827303,34.95,76480.35,0.0,-0.76679,0.00011,23.40306]
[1779207832337,34.95,76480.34,0.0,-0.7668,0.00011,23.40243]
[1779207837373,34.95,76478.74,0.0,-0.767,0.00011,23.39118]
[1779207841401,34.94,76481.23,0.0,-0.76672,0.00011,23.40743]
[1779207846437,34.94,76485.02,0.0,-0.7663,0.00011,23.43217]
[1779207848451,34.94,76486.89,0.0,-0.76609,0.00011,23.44439]
[1779207852479,34.94,76483.69,0.0,-0.76646,0.00011,23.4224]
[1779207853486,34.94,76479.41,0.0,-0.76696,0.00011,23.39365]
[1779207858521,34.94,76475.87,0.0,-0.76737,0.00011,23.36948]
[1779207862549,34.94,76471.81,0.0,-0.76784,0.00011,23.34182]
[1779207866579,34.94,76469.04,0.0,-0.76817,0.00011,23.32265]
[1779207868591,34.94,76470.61,0.0,-0.76799,0.00011,23.33302]
[1779207871612,34.94,76478.36,0.0,-0.76713,0.00011,23.38118]
[1779207876647,34.93,76479.64,0.0,-0.767,0.00011,23.38899]
[1779207880675,34.93,76477.95,0.0,-0.76721,0.00011,23.37709]
[1779207883696,34.93,76479.71,0.0,-0.76701,0.00011,23.38844]
[1779207888731,34.93,76480.26,0.0,-0.76696,0.00011,23.39135]
[1779207890745,34.93,76483.28,0.0,-0.76662,0.00011,23.41123]
[1779207892758,34.93,76488.54,0.0,-0.76603,0.00011,23.44602]
[1779207894773,34.93,76490.29,0.0,-0.76583,0.00011,23.4575]
[1779207899808,34.92,76490.43,0.0,-0.76582,0.00011,23.45785]
[1779207902829,34.92,76493.3,0.0,-0.7655,0.00011,23.47662]
[1779207903836,34.92,76508.05,0.0,-0.7638,0.00012,23.57476]
[1779207904842,34.92,76509.17,0.0,-0.76368,0.00012,23.582]
[1779207908870,34.92,76512.12,0.0,-0.76335,0.00012,23.60076]
[1779207910884,34.92,76514.58,0.0,-0.76308,0.00012,23.61665]
[1779207911897,34.92,76522.66,0.0,-0.76215,0.00012,23.67]
[1779207913906,34.92,76512.66,0.0,-0.76331,0.00012,23.60303]
[1779207914913,34.92,76511.0,0.0,-0.76351,0.00012,23.59177]
[1779207918940,34.91,76507.53,0.0,-0.76393,0.00012,23.56787]
[1779207921962,34.91,76504.03,0.0,-0.76434,0.00012,23.54405]
[1779207926997,34.91,76503.56,0.0,-0.76441,0.00012,23.54022]
[1779207928012,34.91,76501.45,0.0,-0.76465,0.00012,23.52603]
[1779207933045,34.91,76502.12,0.0,-0.76461,0.00012,23.52642]
[1779207937087,34.91,76510.44,0.0,-0.76366,0.00012,23.58132]
[1779207937604,34.91,76510.44,0.0,-0.76366,0.00012,23.58132]
[1779207937927,34.91,76510.44,0.0,-0.76366,0.00012,23.58132]
[1779207938112,34.91,76510.44,0.0,-0.76366,0.00012,23.58132]
[1779207938161,34.91,76541.5,0.0,-0.76006,0.00012,23.78718]
[1779207939089,34.91,76542.0,0.0,-0.75999,0.00012,23.79088]
[1779207939953,34.91,76542.0,0.0,-0.75999,0.00012,23.79088]
[1779207940096,34.91,76545.2,0.0,-0.75961,0.00012,23.81238]
[1779207940811,34.91,76545.2,0.0,-0.75961,0.00012,23.81238]
[1779207941103,34.91,76549.36,0.0,-0.75912,0.00012,23.84016]
[1779207943121,34.91,76550.15,0.0,-0.75903,0.00012,23.84522]
[1779207943163,34.91,76550.15,0.0,-0.75903,0.00012,23.84522]
[1779207943286,34.91,76550.15,0.0,-0.75903,0.00012,23.84522]
[1779207949159,34.91,76552.97,0.0,-0.75868,0.00012,23.86477]
[1779207950594,34.91,76551.87,0.0,-0.75882,0.00012,23.85726]
[1779207950776,34.91,76551.87,0.0,-0.75882,0.00012,23.85726]
[1779207951104,34.91,76551.87,0.0,-0.75882,0.00012,23.85726]
[1779207953092,34.91,76550.62,0.0,-0.75897,0.00012,23.84851]
[1779207953296,34.91,76550.62,0.0,-0.75897,0.00012,23.84851]
[1779207954918,34.91,76546.63,0.0,-0.75945,0.00012,23.82172]
[1779207957711,34.91,76543.52,0.0,-0.75982,0.00012,23.8006]
[1779207957755,34.91,76543.52,0.0,-0.75982,0.00012,23.8006]
[1779207957791,34.91,76543.52,0.0,-0.75982,0.00012,23.8006]
[1779207963257,34.9,76542.14,0.0,-0.76,0.00012,23.79034]
[1779207964264,34.9,76538.08,0.0,-0.76048,0.00012,23.76334]
[1779207967381,34.9,76536.72,0.0,-0.76064,0.00012,23.75404]
[1779207967433,34.9,76536.72,0.0,-0.76064,0.00012,23.75404]
[1779207967529,34.9,76537.28,0.0,-0.76058,0.00012,23.7576]
[1779207973329,34.9,76535.58,0.0,-0.76079,0.00012,23.74559]
[1779207977357,34.9,76525.21,0.0,-0.762,0.00012,23.67633]
[1779207978364,34.9,76521.1,0.0,-0.76248,0.00012,23.64889]
[1779207981385,34.9,76527.8,0.0,-0.76172,0.00012,23.69281]
[1779207983220,34.9,76525.42,0.0,-0.762,0.00012,23.67683]
[1779207983260,34.9,76525.42,0.0,-0.762,0.00012,23.67683]
[1779207983284,34.9,76525.42,0.0,-0.762,0.00012,23.67683]
[1779207987427,34.89,76519.03,0.0,-0.76275,0.00012,23.63354]
[1779207988434,34.89,76514.51,0.0,-0.76328,0.00012,23.60336]
[1779207992939,34.89,76516.07,0.0,-0.76313,0.00012,23.60969]
[1779207992976,34.89,76516.07,0.0,-0.76313,0.00012,23.60969]
[1779207993032,34.89,76516.07,0.0,-0.76313,0.00012,23.60969]
[1779207998504,34.89,76513.23,0.0,-0.76348,0.00012,23.58961]
[1779208003539,34.89,76509.4,0.0,-0.76394,0.00012,23.56314]
[1779208004546,34.89,76505.35,0.0,-0.76441,0.00012,23.53597]
[1779208006116,34.89,76505.35,0.0,-0.76441,0.00012,23.53597]
[1779208006167,34.89,76505.35,0.0,-0.76441,0.00012,23.53597]
[1779208006270,34.89,76505.35,0.0,-0.76441,0.00012,23.53597]
[1779208009581,34.88,76510.48,0.0,-0.76383,0.00012,23.56943]
[1779208013409,34.88,76508.84,0.0,-0.76403,0.00012,23.55818]
[1779208013462,34.88,76508.84,0.0,-0.76403,0.00012,23.55818]
[1779208013525,34.88,76507.36,0.0,-0.7642,0.00012,23.54813]
[1779208018647,34.88,76510.43,0.0,-0.76387,0.00012,23.56757]
[1779208021667,34.88,76515.62,0.0,-0.76328,0.00012,23.60156]
[1779208022675,34.88,76520.87,0.0,-0.76267,0.00012,23.63628]
[1779208023963,34.88,76520.87,0.0,-0.76267,0.00012,23.63628]
[1779208024014,34.88,76520.87,0.0,-0.76267,0.00012,23.63628]
[1779208024025,34.88,76520.87,0.0,-0.76267,0.00012,23.63628]
[1779208029723,34.87,76523.65,0.0,-0.76239,0.00012,23.65276]
[1779208034998,34.87,76524.48,0.0,-0.76231,0.00012,23.65719]
[1779208035030,34.87,76524.48,0.0,-0.76231,0.00012,23.65719]
[1779208035041,34.87,76524.48,0.0,-0.76231,0.00012,23.65719]
[1779208035231,34.87,76524.48,0.0,-0.76231,0.00012,23.65719]
[1779208035271,34.87,76524.48,0.0,-0.76231,0.00012,23.65719]
[1779208035766,34.87,76517.21,0.0,-0.76316,0.00012,23.60833]
[1779208036774,34.87,76512.22,0.0,-0.76374,0.00012,23.5749]
[1779208039523,34.87,76509.64,0.0,-0.76404,0.00012,23.55753]
[1779208038788,34.87,76504.78,0.0,-0.76461,0.00012,23.52495]
[1779208039576,34.87,76504.78,0.0,-0.76461,0.00012,23.52495]
[1779208039771,34.87,76504.78,0.0,-0.76461,0.00012,23.52495]
[1779208049866,34.86,76506.47,0.0,-0.76444,0.00012,23.53456]
[1779208054065,34.86,76508.96,0.0,-0.76419,0.00012,23.54722]
[1779208054074,34.86,76508.96,0.0,-0.76419,0.00012,23.54722]
[1779208054283,34.86,76508.96,0.0,-0.76419,0.00012,23.54722]
[1779208059936,34.86,76515.12,0.0,-0.76349,0.00012,23.58713]
[1779208062250,34.86,76517.93,0.0,-0.76317,0.00012,23.60564]
[1779208062270,34.86,76517.93,0.0,-0.76317,0.00012,23.60564]
[1779208062302,34.86,76517.93,0.0,-0.76317,0.00012,23.60564]
[1779208063268,34.86,76517.99,0.0,-0.76317,0.00012,23.60583]
[1779208063528,34.86,76517.99,0.0,-0.76317,0.00012,23.60583]
[1779208069000,34.85,76520.64,0.0,-0.76289,0.00012,23.62191]
[1779208070215,34.85,76520.64,0.0,-0.76289,0.00012,23.62191]
[1779208070218,34.85,76520.64,0.0,-0.76289,0.00012,23.62191]
[1779208070272,34.85,76520.64,0.0,-0.76289,0.00012,23.62191]
[1779208074042,34.85,76527.79,0.0,-0.76208,0.00012,23.66828]
[1779208075341,34.85,76527.79,0.0,-0.76208,0.00012,23.66828]
[1779208075390,34.85,76527.79,0.0,-0.76208,0.00012,23.66828]
[1779208075521,34.85,76527.79,0.0,-0.76208,0.00012,23.66828]
[1779208081091,34.84,76529.27,0.0,-0.76195,0.00012,23.67612]
[1779208086127,34.84,76532.73,0.0,-0.76157,0.00012,23.6976]
[1779208088078,34.84,76532.89,0.0,-0.76156,0.00012,23.69834]
[1779208088130,34.84,76532.89,0.0,-0.76156,0.00012,23.69834]
[1779208088273,34.84,76532.89,0.0,-0.76156,0.00012,23.69834]
[1779208094183,34.83,76533.66,0.0,-0.76151,0.00012,23.70145]
[1779208098211,34.83,76538.81,0.0,-0.76092,0.00012,23.73524]
[1779208099218,34.83,76546.39,0.0,-0.76003,0.00012,23.7853]
[1779208099963,34.83,76546.39,0.0,-0.76003,0.00012,23.7853]
[1779208100014,34.83,76546.39,0.0,-0.76003,0.00012,23.7853]
[1779208100027,34.83,76546.39,0.0,-0.76003,0.00012,23.7853]
[1779208105260,34.83,76552.79,0.0,-0.75931,0.00012,23.82648]
[1779208107643,34.83,76552.85,0.0,-0.75931,0.00012,23.82643]
[1779208107695,34.83,76552.85,0.0,-0.75931,0.00012,23.82643]
[1779208107771,34.83,76552.85,0.0,-0.75931,0.00012,23.82643]
[1779208114323,34.82,76554.02,0.0,-0.75922,0.00012,23.82914]
[1779208116015,34.82,76554.62,0.0,-0.75916,0.00012,23.83288]
[1779208116067,34.82,76554.62,0.0,-0.75916,0.00012,23.83288]
[1779208116271,34.82,76554.62,0.0,-0.75916,0.00012,23.83288]
[1779208121371,34.82,76555.79,0.0,-0.75905,0.00012,23.83925]
[1779208122495,34.82,76555.79,0.0,-0.75905,0.00012,23.83925]
[1779208122522,34.82,76555.79,0.0,-0.75905,0.00012,23.83925]
[1779208122547,34.82,76555.79,0.0,-0.75905,0.00012,23.83925]
[1779208122985,34.82,76555.16,0.0,-0.75912,0.00012,23.83486]
[1779208123025,34.82,76555.16,0.0,-0.75912,0.00012,23.83486]
[1779208125400,34.81,76551.08,0.0,-0.75961,0.00012,23.80724]
[1779208129171,34.81,76550.17,0.0,-0.75973,0.00012,23.80056]
[1779208129222,34.81,76550.17,0.0,-0.75973,0.00012,23.80056]
[1779208129270,34.81,76550.17,0.0,-0.75973,0.00012,23.80056]
[1779208133456,34.81,76545.02,0.0,-0.76035,0.00012,23.76548]
[1779208134810,34.81,76543.4,0.0,-0.76054,0.00012,23.75457]
[1779208134862,34.81,76543.4,0.0,-0.76054,0.00012,23.75457]
[1779208135021,34.81,76543.4,0.0,-0.76054,0.00012,23.75457]
[1779208140506,34.81,76542.88,0.0,-0.76062,0.00012,23.75016]
[1779208142326,34.81,76543.14,0.0,-0.76059,0.00012,23.75173]
[1779208142378,34.81,76543.14,0.0,-0.76059,0.00012,23.75173]
[1779208142519,34.81,76544.77,0.0,-0.76041,0.00012,23.76237]
[1779208142777,34.81,76544.77,0.0,-0.76041,0.00012,23.76237]
[1779208148332,34.8,76545.79,0.0,-0.7603,0.00012,23.76846]
[1779208153602,34.8,76545.18,0.0,-0.76039,0.00012,23.7633]
[1779208158637,34.8,76545.16,0.0,-0.76041,0.00012,23.76244]
[1779208163672,34.8,76545.0,0.0,-0.76044,0.00012,23.76066]
[1779208166693,34.8,76546.75,0.0,-0.76024,0.00012,23.77183]
[1779208167700,34.8,76550.96,0.0,-0.75975,0.00012,23.79955]
[1779208173742,34.79,76550.16,0.0,-0.75989,0.00012,23.78977]
[1779208178776,34.79,76550.02,0.0,-0.75992,0.00012,23.78799]
[1779208183812,34.79,76551.4,0.0,-0.75978,0.00012,23.7963]
[1779208188846,34.79,76554.87,0.0,-0.75939,0.00012,23.8184]
[1779208189853,34.79,76556.77,0.0,-0.75917,0.00012,23.83082]
[1779208192874,34.78,76554.11,0.0,-0.75949,0.00012,23.81268]
[1779208194699,34.78,76554.76,0.0,-0.75942,0.00012,23.81664]
[1779208199923,34.78,76555.76,0.0,-0.75932,0.00012,23.82224]
[1779208203953,34.78,76558.33,0.0,-0.75903,0.00012,23.83858]
[1779208206973,34.78,76556.17,0.0,-0.75929,0.00012,23.82377]
[1779208207981,34.78,76562.87,0.0,-0.75851,0.00012,23.86805]
[1779208208988,34.78,76567.59,0.0,-0.75796,0.00012,23.89894]
[1779208209995,34.78,76569.42,0.0,-0.75775,0.00012,23.91087]
[1779208213017,34.77,76572.22,0.0,-0.75747,0.00012,23.92639]
[1779208214511,34.77,76572.22,0.0,-0.75747,0.00012,23.92639]
[1779208214582,34.77,76572.22,0.0,-0.75747,0.00012,23.92639]
[1779208214601,34.77,76574.72,0.0,-0.75717,0.00012,23.9432]
[1779208217049,34.77,76581.49,0.0,-0.75636,0.00012,23.98867]
[1779208217797,34.77,76581.49,0.0,-0.75636,0.00012,23.98867]
[1779208218132,34.77,76581.49,0.0,-0.75636,0.00012,23.98867]
[1779208218185,34.77,76581.49,0.0,-0.75636,0.00012,23.98867]
[1779208218225,34.77,76582.39,0.0,-0.75625,0.00012,23.9949]
[1779208219779,34.77,76582.43,0.0,-0.75624,0.00012,23.99547]
[1779208219926,34.77,76582.43,0.0,-0.75624,0.00012,23.99547]
[1779208219930,34.77,76582.43,0.0,-0.75624,0.00012,23.99547]
[1779208220022,34.77,76582.43,0.0,-0.75624,0.00012,23.99547]
[1779208225105,34.78,76578.21,0.0,-0.7567,0.00012,23.96972]
[1779208226112,34.78,76573.79,0.0,-0.75721,0.00012,23.94098]
[1779208231576,34.78,76574.83,0.0,-0.75706,0.00012,23.94933]
[1779208231579,34.78,76574.83,0.0,-0.75706,0.00012,23.94933]
[1779208231774,34.78,76575.05,0.0,-0.75705,0.00012,23.9477]
[1779208236573,34.79,76577.34,0.0,-0.75675,0.00012,23.9642]
[1779208236616,34.79,76577.34,0.0,-0.75675,0.00012,23.9642]
[1779208236770,34.79,76578.24,0.0,-0.75664,0.00012,23.97046]
[1779208242224,34.8,76579.96,0.0,-0.7564,0.00012,23.9837]
[1779208244638,34.8,76577.87,0.0,-0.75664,0.00012,23.97028]
[1779208244687,34.8,76577.87,0.0,-0.75664,0.00012,23.97028]
[1779208244773,34.8,76575.89,0.0,-0.75687,0.00012,23.95759]
[1779208246339,34.8,76575.39,0.0,-0.75692,0.00012,23.95465]
[1779208246391,34.8,76575.39,0.0,-0.75692,0.00012,23.95465]
[1779208246519,34.8,76575.39,0.0,-0.75692,0.00012,23.95465]
[1779208252294,34.81,76574.33,0.0,-0.757,0.00012,23.95017]
[1779208257330,34.81,76574.09,0.0,-0.757,0.00012,23.94996]
[1779208260243,34.81,76575.96,0.0,-0.75677,0.00012,23.96278]
[1779208260275,34.81,76575.96,0.0,-0.75677,0.00012,23.96278]
[1779208260297,34.81,76575.96,0.0,-0.75677,0.00012,23.96278]
[1779208260351,34.81,76575.96,0.0,-0.75677,0.00012,23.96278]
[1779208260520,34.81,76575.96,0.0,-0.75677,0.00012,23.96278]
[1779208261357,34.81,76582.78,0.0,-0.75596,0.00012,24.00808]
[1779208264379,34.81,76585.95,0.0,-0.75558,0.00012,24.02945]
[1779208266261,34.81,76586.96,0.0,-0.75545,0.00012,24.03624]
[1779208266274,34.81,76586.96,0.0,-0.75545,0.00012,24.03624]
[1779208266304,34.81,76586.96,0.0,-0.75545,0.00012,24.03624]
[1779208268627,34.82,76589.53,0.0,-0.75514,0.00012,24.05341]
[1779208268772,34.82,76592.01,0.0,-0.75485,0.00012,24.06979]
[1779208269414,34.82,76596.13,0.0,-0.75436,0.00012,24.09686]
[1779208271428,34.82,76600.05,0.0,-0.75389,0.00012,24.12265]
[1779208276097,34.82,76600.08,0.0,-0.75389,0.00012,24.12304]
[1779208276149,34.82,76600.08,0.0,-0.75389,0.00012,24.12304]
[1779208276270,34.82,76600.08,0.0,-0.75389,0.00012,24.12304]
[1779208279860,34.82,76602.22,0.0,-0.75363,0.00012,24.13734]
[1779208285528,34.82,76602.71,0.0,-0.75356,0.00012,24.14078]
[1779208290563,34.82,76607.48,0.0,-0.753,0.00012,24.17207]
[1779208294178,34.82,76608.4,0.0,-0.75291,0.00012,24.1747]
[1779208294270,34.82,76608.4,0.0,-0.75291,0.00012,24.1747]
[1779208294277,34.82,76608.4,0.0,-0.75291,0.00012,24.1747]
[1779208294524,34.82,76608.4,0.0,-0.75291,0.00012,24.1747]
[1779208294771,34.82,76608.4,0.0,-0.75291,0.00012,24.1747]
[1779208297612,34.82,76602.15,0.0,-0.75364,0.00012,24.13434]
[1779208300633,34.82,76612.03,0.0,-0.75246,0.00012,24.1991]
[1779208302647,34.82,76615.7,0.0,-0.75203,0.00012,24.22307]
[1779208303002,34.82,76615.7,0.0,-0.75203,0.00012,24.22307]
[1779208303021,34.82,76615.7,0.0,-0.75203,0.00012,24.22307]
[1779208303052,34.82,76615.7,0.0,-0.75203,0.00012,24.22307]
[1779208304138,34.82,76615.95,0.0,-0.75199,0.00012,24.22473]
[1779208304269,34.82,76615.95,0.0,-0.75199,0.00012,24.22473]
[1779208309697,34.82,76617.12,0.0,-0.75185,0.00012,24.23249]
[1779208311712,34.82,76610.49,0.0,-0.75264,0.00012,24.1894]
[1779208312430,34.82,76610.49,0.0,-0.75264,0.00012,24.1894]
[1779208312480,34.82,76610.49,0.0,-0.75264,0.00012,24.1894]
[1779208312524,34.82,76610.49,0.0,-0.75264,0.00012,24.1894]
[1779208317754,34.82,76608.69,0.0,-0.75284,0.00012,24.17814]
[1779208322789,34.82,76609.46,0.0,-0.75274,0.00012,24.18354]
[1779208324217,34.83,76609.85,0.0,-0.7527,0.00012,24.18615]
[1779208324269,34.83,76609.85,0.0,-0.7527,0.00012,24.18615]
[1779208324520,34.83,76609.85,0.0,-0.7527,0.00012,24.18615]
[1779208330529,34.83,76609.76,0.0,-0.7527,0.00012,24.18591]
[1779208330581,34.83,76609.76,0.0,-0.7527,0.00012,24.18591]
[1779208330772,34.83,76609.76,0.0,-0.7527,0.00012,24.18591]
[1779208330848,34.83,76619.06,0.0,-0.7516,0.00012,24.2465]
[1779208335883,34.83,76628.03,0.0,-0.75053,0.00012,24.30466]
[1779208337897,34.83,76634.62,0.0,-0.74974,0.00012,24.34744]
[1779208339910,34.83,76639.26,0.0,-0.74919,0.00012,24.37744]
[1779208340920,34.83,76643.23,0.0,-0.74872,0.00012,24.40304]
[1779208342897,34.83,76643.03,0.0,-0.74874,0.00012,24.40171]
[1779208342958,34.83,76643.03,0.0,-0.74874,0.00012,24.40171]
[1779208343023,34.83,76643.03,0.0,-0.74874,0.00012,24.40171]
[1779208345955,34.83,76649.97,0.0,-0.74792,0.00012,24.44616]
[1779208346988,34.83,76649.97,0.0,-0.74792,0.00012,24.44616]
[1779208347068,34.83,76654.93,0.0,-0.74732,0.00012,24.47801]
[1779208349496,34.83,76657.15,0.0,-0.74706,0.00012,24.49218]
[1779208349603,34.82,76658.72,0.0,-0.74687,0.00012,24.50217]
[1779208350990,34.82,76652.49,0.0,-0.74762,0.00012,24.46205]
[1779208351860,34.82,76652.49,0.0,-0.74762,0.00012,24.46205]
[1779208351912,34.82,76652.49,0.0,-0.74762,0.00012,24.46205]
[1779208352793,34.82,76652.49,0.0,-0.74762,0.00012,24.46205]
[1779208352830,34.82,76651.43,0.0,-0.74777,0.00012,24.45174]
[1779208353012,34.82,76646.21,0.0,-0.74839,0.00012,24.41811]
[1779208354014,34.82,76637.29,0.0,-0.74946,0.00012,24.36051]
[1779208356028,34.82,76639.14,0.0,-0.74924,0.00012,24.37258]
[1779208357181,34.82,76639.14,0.0,-0.74924,0.00012,24.37258]
[1779208357230,34.82,76639.14,0.0,-0.74924,0.00012,24.37258]
[1779208357272,34.82,76639.14,0.0,-0.74924,0.00012,24.37258]
[1779208363077,34.83,76639.17,0.0,-0.74922,0.00012,24.37345]
[1779208365853,34.83,76639.29,0.0,-0.7492,0.00012,24.3743]
[1779208365898,34.83,76639.53,0.0,-0.74917,0.00012,24.37593]
[1779208366023,34.83,76639.53,0.0,-0.74917,0.00012,24.37593]
[1779208373163,34.83,76636.85,0.0,-0.74948,0.00012,24.35911]
[1779208373215,34.83,76636.85,0.0,-0.74948,0.00012,24.35911]
[1779208373273,34.83,76636.85,0.0,-0.74948,0.00012,24.35911]
[1779208373356,34.83,76632.75,0.0,-0.74997,0.00012,24.33269]
[1779208379018,34.83,76632.47,0.0,-0.74999,0.00012,24.3315]
[1779208379022,34.83,76632.47,0.0,-0.74999,0.00012,24.3315]
[1779208379274,34.83,76632.47,0.0,-0.74999,0.00012,24.3315]
[1779208385333,34.83,76635.73,0.0,-0.74959,0.00012,24.35323]
[1779208385508,34.83,76635.73,0.0,-0.74959,0.00012,24.35323]
[1779208385563,34.83,76635.6,0.0,-0.74961,0.00012,24.35249]
[1779208386603,34.83,76635.6,0.0,-0.74961,0.00012,24.35249]
[1779208386651,34.83,76635.6,0.0,-0.74961,0.00012,24.35249]
[1779208389316,34.83,76630.65,0.0,-0.75019,0.00012,24.32083]
[1779208389324,34.83,76622.95,0.0,-0.7511,0.00012,24.27096]
[1779208389917,34.83,76622.95,0.0,-0.7511,0.00012,24.27096]
[1779208389964,34.83,76622.95,0.0,-0.7511,0.00012,24.27096]
[1779208390024,34.83,76622.95,0.0,-0.7511,0.00012,24.27096]
[1779208391611,34.83,76621.4,0.0,-0.75129,0.00012,24.26098]
[1779208391663,34.83,76621.4,0.0,-0.75129,0.00012,24.26098]
[1779208391770,34.83,76621.4,0.0,-0.75129,0.00012,24.26098]
[1779208391792,34.83,76619.09,0.0,-0.75156,0.00012,24.24608]
[1779208395317,34.84,76612.86,0.0,-0.75229,0.00012,24.20605]
[1779208396486,34.84,76612.86,0.0,-0.75229,0.00012,24.20605]
[1779208396537,34.84,76612.86,0.0,-0.75229,0.00012,24.20605]
[1779208396542,34.84,76612.86,0.0,-0.75229,0.00012,24.20605]
[1779208398083,34.84,76613.15,0.0,-0.75225,0.00012,24.20825]
[1779208398187,34.84,76613.15,0.0,-0.75225,0.00012,24.20825]
[1779208398270,34.84,76613.15,0.0,-0.75225,0.00012,24.20825]
[1779208398338,34.84,76613.12,0.0,-0.75225,0.00012,24.20821]
[1779208399269,34.84,76613.12,0.0,-0.75225,0.00012,24.20821]
[1779208402365,34.84,76619.69,0.0,-0.75146,0.00012,24.25146]
[1779208404888,34.84,76619.71,0.0,-0.75146,0.00012,24.2517]
[1779208404941,34.84,76620.88,0.0,-0.75131,0.00012,24.25939]
[1779208405022,34.84,76620.88,0.0,-0.75131,0.00012,24.25939]
[1779208407124,34.84,76620.02,0.0,-0.75141,0.00012,24.25401]
[1779208407176,34.84,76620.02,0.0,-0.75141,0.00012,24.25401]
[1779208407272,34.84,76620.02,0.0,-0.75141,0.00012,24.25401]
[1779208407400,34.84,76621.46,0.0,-0.75124,0.00012,24.26346]
[1779208410494,34.84,76623.28,0.0,-0.75102,0.00012,24.27543]
[1779208410521,34.84,76623.28,0.0,-0.75102,0.00012,24.27543]
[1779208410647,34.84,76630.68,0.0,-0.75014,0.00012,24.32344]
[1779208411413,34.84,76630.68,0.0,-0.75014,0.00012,24.32344]
[1779208413271,34.84,76633.75,0.0,-0.74979,0.00012,24.3399]
[1779208413817,34.84,76633.75,0.0,-0.74979,0.00012,24.3399]
[1779208413869,34.84,76633.75,0.0,-0.74979,0.00012,24.3399]
[1779208413870,34.84,76637.14,0.0,-0.74939,0.00012,24.36182]
[1779208414020,34.84,76637.14,0.0,-0.74939,0.00012,24.36182]
[1779208417472,34.84,76644.71,0.0,-0.74849,0.00012,24.41053]
[1779208418749,34.84,76644.71,0.0,-0.74849,0.00012,24.41053]
[1779208418769,34.84,76644.71,0.0,-0.74849,0.00012,24.41053]
[1779208418802,34.84,76644.71,0.0,-0.74849,0.00012,24.41053]
[1779208418850,34.84,76645.99,0.0,-0.74834,0.00012,24.41872]
[1779208419486,34.84,76647.87,0.0,-0.74811,0.00012,24.43076]
[1779208421741,34.84,76647.31,0.0,-0.74818,0.00012,24.42707]
[1779208421770,34.84,76647.31,0.0,-0.74818,0.00012,24.42707]
[1779208421793,34.84,76647.31,0.0,-0.74818,0.00012,24.42707]
[1779208421871,34.84,76645.74,0.0,-0.74837,0.00012,24.41687]
[1779208423721,34.84,76645.5,0.0,-0.7484,0.00012,24.41526]
[1779208423771,34.84,76645.5,0.0,-0.7484,0.00012,24.41526]
[1779208423852,34.84,76645.5,0.0,-0.7484,0.00012,24.41526]
[1779208423872,34.84,76645.78,0.0,-0.74837,0.00012,24.417]
[1779208424521,34.84,76647.19,0.0,-0.7482,0.00012,24.42602]
[1779208427542,34.84,76645.66,0.0,-0.74839,0.00012,24.41594]
[1779208428549,34.84,76635.64,0.0,-0.74959,0.00012,24.3512]
[1779208429067,34.84,76635.64,0.0,-0.74959,0.00012,24.3512]
[1779208429113,34.84,76635.64,0.0,-0.74959,0.00012,24.3512]
[1779208429279,34.84,76635.64,0.0,-0.74959,0.00012,24.3512]
[1779208429556,34.84,76632.27,0.0,-0.74999,0.00012,24.32942]
[1779208431570,34.84,76628.72,0.0,-0.75041,0.00012,24.30651]
[1779208432079,34.84,76628.72,0.0,-0.75041,0.00012,24.30651]
[1779208432122,34.84,76628.72,0.0,-0.75041,0.00012,24.30651]
[1779208432576,34.84,76627.03,0.0,-0.75061,0.00012,24.29562]
[1779208435294,34.84,76626.81,0.0,-0.75063,0.00012,24.29434]
[1779208435345,34.84,76626.81,0.0,-0.75063,0.00012,24.29434]
[1779208435520,34.84,76626.81,0.0,-0.75063,0.00012,24.29434]
[1779208435598,34.84,76625.52,0.0,-0.75078,0.00012,24.28605]
[1779208440633,34.84,76626.15,0.0,-0.7507,0.00012,24.29052]
[1779208445670,34.84,76627.51,0.0,-0.75053,0.00012,24.29972]
[1779208447222,34.84,76627.7,0.0,-0.75051,0.00012,24.30102]
[1779208447271,34.84,76627.7,0.0,-0.75051,0.00012,24.30102]
[1779208447277,34.84,76627.7,0.0,-0.75051,0.00012,24.30102]
[1779208447683,34.84,76631.56,0.0,-0.75005,0.00012,24.32607]
[1779208449050,34.84,76633.48,0.0,-0.74982,0.00012,24.33852]
[1779208449272,34.84,76633.48,0.0,-0.74982,0.00012,24.33852]
[1779208449697,34.84,76633.44,0.0,-0.74982,0.00012,24.33829]
[1779208450706,34.84,76654.39,0.0,-0.74732,0.00012,24.47338]
[1779208451711,34.84,76655.91,0.0,-0.74714,0.00012,24.48303]
[1779208452748,34.84,76655.91,0.0,-0.74714,0.00012,24.48303]
[1779208452770,34.84,76655.91,0.0,-0.74714,0.00012,24.48303]
[1779208452938,34.84,76656.43,0.0,-0.74708,0.00012,24.48623]
[1779208454733,34.84,76662.4,0.0,-0.74637,0.00012,24.52449]
[1779208457897,34.84,76663.36,0.0,-0.74625,0.00012,24.53049]
[1779208458762,34.84,76669.14,0.0,-0.74556,0.00012,24.56734]
[1779208459769,34.84,76673.3,0.0,-0.74507,0.00012,24.59383]
[1779208460776,34.84,76681.57,0.0,-0.74407,0.00012,24.64649]
[1779208461782,34.84,76688.93,0.0,-0.74319,0.00012,24.69327]
[1779208462790,34.84,76693.06,0.0,-0.74269,0.00012,24.71938]
[1779208463797,34.84,76698.81,0.0,-0.742,0.00012,24.75571]
[1779208466818,34.84,76708.02,0.0,-0.7409,0.00012,24.81339]
[1779208468832,34.83,76711.54,0.0,-0.74048,0.00012,24.83509]
[1779208469839,34.83,76718.57,0.0,-0.73962,0.00012,24.87966]
[1779208470846,34.84,76725.08,0.0,-0.73883,0.00012,24.92081]
[1779208472860,34.84,76715.95,0.0,-0.73996,0.00012,24.86003]
[1779208473867,34.83,76710.06,0.0,-0.74068,0.00012,24.82248]
[1779208476889,34.83,76706.97,0.0,-0.74107,0.00012,24.80208]
[1779208481438,34.83,76706.82,0.0,-0.74111,0.00012,24.80008]
[1779208481490,34.83,76706.82,0.0,-0.74111,0.00012,24.80008]
[1779208481521,34.83,76706.82,0.0,-0.74111,0.00012,24.80008]
[1779208481924,34.83,76706.26,0.0,-0.74118,0.00012,24.79628]
[1779208482931,34.83,76696.21,0.0,-0.74241,0.00012,24.73226]
[1779208483938,34.83,76693.46,0.0,-0.74274,0.00012,24.7146]
[1779208485952,34.83,76686.01,0.0,-0.74365,0.00012,24.66685]
[1779208488620,34.82,76685.37,0.0,-0.74373,0.00012,24.66256]
[1779208488669,34.82,76685.37,0.0,-0.74373,0.00012,24.66256]
[1779208488771,34.82,76685.37,0.0,-0.74373,0.00012,24.66256]
[1779208488973,34.82,76689.79,0.0,-0.7432,0.00012,24.69062]
[1779208493995,34.82,76689.65,0.0,-0.74322,0.00012,24.68934]
[1779208493001,34.82,76692.89,0.0,-0.74283,0.00012,24.70984]
[1779208494040,34.82,76692.89,0.0,-0.74283,0.00012,24.70984]
[1779208494047,34.82,76692.89,0.0,-0.74283,0.00012,24.70984]
[1779208494516,34.82,76692.89,0.0,-0.74283,0.00012,24.70984]
[1779208494520,34.82,76692.89,0.0,-0.74283,0.00012,24.70984]
[1779208494598,34.82,76693.49,0.0,-0.74277,0.00012,24.71336]
[1779208496022,34.82,76697.06,0.0,-0.74234,0.00012,24.73589]
[1779208501057,34.82,76700.1,0.0,-0.74199,0.00012,24.75432]
[1779208502073,34.82,76700.1,0.0,-0.74199,0.00012,24.75432]
[1779208502221,34.82,76700.1,0.0,-0.74199,0.00012,24.75432]
[1779208502270,34.82,76700.1,0.0,-0.74199,0.00012,24.75432]
[1779208502276,34.82,76701.45,0.0,-0.74183,0.00012,24.76251]
[1779208506092,34.82,76704.94,0.0,-0.74142,0.00012,24.78403]
[1779208507692,34.82,76704.94,0.0,-0.74142,0.00012,24.78403]
[1779208507770,34.82,76704.94,0.0,-0.74142,0.00012,24.78403]
[1779208507867,34.82,76704.94,0.0,-0.74142,0.00012,24.78403]
[1779208507920,34.82,76704.94,0.0,-0.74142,0.00012,24.78403]
[1779208507896,34.81,76706.31,0.0,-0.74126,0.00012,24.79229]
[1779208508023,34.81,76706.31,0.0,-0.74126,0.00012,24.79229]
[1779208508106,34.81,76705.7,0.0,-0.74134,0.00012,24.78842]
[1779208513310,34.81,76705.52,0.0,-0.74138,0.00012,24.78635]
[1779208513366,34.81,76705.52,0.0,-0.74138,0.00012,24.78635]
[1779208513519,34.81,76705.52,0.0,-0.74138,0.00012,24.78635]
[1779208513620,34.81,76708.03,0.0,-0.74108,0.00012,24.80181]
[1779208519184,34.81,76706.59,0.0,-0.74128,0.00012,24.79148]
[1779208522073,34.8,76704.25,0.0,-0.74158,0.00012,24.77618]
[1779208522140,34.8,76704.25,0.0,-0.74158,0.00012,24.77618]
[1779208522273,34.8,76704.25,0.0,-0.74158,0.00012,24.77618]
[1779208522282,34.8,76700.73,0.0,-0.74201,0.00012,24.75339]
[1779208527240,34.8,76696.21,0.0,-0.74257,0.00012,24.72395]
[1779208528567,34.8,76696.21,0.0,-0.74257,0.00012,24.72395]
[1779208528634,34.8,76696.21,0.0,-0.74257,0.00012,24.72395]
[1779208528770,34.8,76696.21,0.0,-0.74257,0.00012,24.72395]
[1779208528872,34.8,76690.89,0.0,-0.74322,0.00012,24.68976]
[1779208534289,34.8,76692.44,0.0,-0.74307,0.00012,24.69552]
[1779208537706,34.8,76691.68,0.0,-0.74317,0.00012,24.69044]
[1779208537713,34.8,76691.68,0.0,-0.74317,0.00012,24.69044]
[1779208537772,34.8,76691.68,0.0,-0.74317,0.00012,24.69044]
[1779208537802,34.8,76689.26,0.0,-0.74346,0.00012,24.6749]
[1779208543351,34.79,76689.52,0.0,-0.74344,0.00012,24.67599]
[1779208548387,34.79,76688.01,0.0,-0.74363,0.00012,24.66589]
[1779208549394,34.79,76681.95,0.0,-0.74437,0.00012,24.62711]
[1779208550401,34.79,76678.13,0.0,-0.74483,0.00012,24.60265]
[1779208551408,34.79,76675.66,0.0,-0.74513,0.00012,24.58683]
[1779208552518,34.79,76675.66,0.0,-0.74513,0.00012,24.58683]
[1779208552568,34.79,76675.66,0.0,-0.74513,0.00012,24.58683]
[1779208552770,34.79,76675.66,0.0,-0.74513,0.00012,24.58683]
[1779208552863,34.79,76677.14,0.0,-0.74495,0.00012,24.59631]
[1779208558457,34.79,76678.33,0.0,-0.7448,0.00012,24.60388]
[1779208561106,34.79,76677.88,0.0,-0.74486,0.00012,24.60097]
[1779208561128,34.79,76677.88,0.0,-0.74486,0.00012,24.60097]
[1779208561271,34.79,76677.88,0.0,-0.74486,0.00012,24.60097]
[1779208561478,34.79,76678.03,0.0,-0.74484,0.00012,24.60192]
[1779208566513,34.79,76680.43,0.0,-0.74455,0.00012,24.61718]
[1779208571548,34.79,76680.0,0.0,-0.74461,0.00012,24.61426]
[1779208572896,34.79,76680.0,0.0,-0.74461,0.00012,24.61426]
[1779208572949,34.79,76680.0,0.0,-0.74461,0.00012,24.61426]
[1779208573055,34.79,76680.0,0.0,-0.74461,0.00012,24.61426]
[1779208573047,34.79,76681.07,0.0,-0.74448,0.00012,24.62107]
[1779208573562,34.79,76688.91,0.0,-0.74354,0.00012,24.6711]
[1779208574569,34.79,76692.61,0.0,-0.74309,0.00012,24.6946]
[1779208579606,34.79,76692.52,0.0,-0.74311,0.00012,24.69342]
[1779208583684,34.79,76693.01,0.0,-0.74306,0.00012,24.69618]
[1779208583731,34.79,76693.01,0.0,-0.74306,0.00012,24.69618]
[1779208583773,34.79,76693.01,0.0,-0.74306,0.00012,24.69618]
[1779208583835,34.79,76692.88,0.0,-0.74308,0.00012,24.69522]
[1779208584641,34.79,76677.56,0.0,-0.74493,0.00012,24.59725]
[1779208585648,34.79,76674.8,0.0,-0.74526,0.00012,24.57956]
[1779208588094,34.79,76674.35,0.0,-0.74532,0.00012,24.57667]
[1779208587713,34.79,76694.78,0.0,-0.74285,0.00012,24.70717]
[1779208588807,34.79,76694.78,0.0,-0.74285,0.00012,24.70717]
[1779208588851,34.79,76708.66,0.0,-0.74117,0.00012,24.79524]
[1779208589262,34.79,76708.66,0.0,-0.74117,0.00012,24.79524]
[1779208589633,34.79,76708.66,0.0,-0.74117,0.00012,24.79524]
[1779208589729,34.79,76705.17,0.0,-0.74159,0.00012,24.77335]
[1779208591142,34.79,76701.74,0.0,-0.742,0.00012,24.75184]
[1779208591372,34.79,76701.74,0.0,-0.742,0.00012,24.75184]
[1779208591425,34.79,76701.74,0.0,-0.742,0.00012,24.75184]
[1779208591522,34.79,76701.74,0.0,-0.742,0.00012,24.75184]
[1779208591568,34.79,76701.74,0.0,-0.742,0.00012,24.75184]
[1779208591770,34.79,76701.74,0.0,-0.742,0.00012,24.75184]
[1779208591780,34.79,76696.41,0.0,-0.74267,0.00012,24.71435]
[1779208592749,34.79,76689.22,0.0,-0.74354,0.00012,24.66839]
[1779208594827,34.79,76686.1,0.0,-0.74392,0.00012,24.64838]
[1779208594879,34.79,76686.1,0.0,-0.74392,0.00012,24.64838]
[1779208595025,34.79,76686.1,0.0,-0.74392,0.00012,24.64838]
[1779208597785,34.79,76675.55,0.0,-0.7452,0.00012,24.58069]
[1779208598792,34.79,76665.9,0.0,-0.74636,0.00012,24.51879]
[1779208599799,34.79,76663.0,0.0,-0.74671,0.00012,24.50023]
[1779208602819,34.79,76653.83,0.0,-0.7478,0.00012,24.44153]
[1779208605983,34.79,76652.41,0.0,-0.74797,0.00012,24.43269]
[1779208606022,34.79,76652.41,0.0,-0.74797,0.00012,24.43269]
[1779208606084,34.79,76650.6,0.0,-0.74818,0.00012,24.42119]
[1779208607049,34.79,76650.6,0.0,-0.74818,0.00012,24.42119]
[1779208607100,34.79,76650.6,0.0,-0.74818,0.00012,24.42119]
[1779208607271,34.79,76651.27,0.0,-0.7481,0.00012,24.42569]
[1779208608784,34.79,76651.27,0.0,-0.7481,0.00012,24.42569]
[1779208609275,34.79,76649.55,0.0,-0.7483,0.00012,24.41494]
[1779208609870,34.79,76649.09,0.0,-0.74835,0.00012,24.41215]
[1779208610996,34.79,76649.09,0.0,-0.74835,0.00012,24.41215]
[1779208611026,34.79,76649.09,0.0,-0.74835,0.00012,24.41215]
[1779208611366,34.79,76647.86,0.0,-0.74849,0.00012,24.40441]
[1779208611519,34.79,76647.86,0.0,-0.74849,0.00012,24.40441]
[1779208612939,34.79,76643.81,0.0,-0.74897,0.00012,24.37845]
[1779208612983,34.79,76643.81,0.0,-0.74897,0.00012,24.37845]
[1779208613020,34.79,76643.81,0.0,-0.74897,0.00012,24.37845]
[1779208613036,34.79,76643.81,0.0,-0.74897,0.00012,24.37845]
[1779208613095,34.79,76643.81,0.0,-0.74897,0.00012,24.37845]
[1779208613045,34.79,76640.91,0.0,-0.74932,0.00012,24.35982]
[1779208613286,34.79,76640.91,0.0,-0.74932,0.00012,24.35982]
[1779208613338,34.79,76640.91,0.0,-0.74932,0.00012,24.35982]
[1779208613521,34.79,76640.91,0.0,-0.74932,0.00012,24.35982]
[1779208617789,34.79,76638.84,0.0,-0.74955,0.00012,24.34697]
[1779208617841,34.79,76638.84,0.0,-0.74955,0.00012,24.34697]
[1779208618023,34.79,76638.84,0.0,-0.74955,0.00012,24.34697]
[1779208618991,34.8,76639.03,0.0,-0.74953,0.00012,24.34836]
[1779208619024,34.8,76639.03,0.0,-0.74953,0.00012,24.34836]
[1779208619040,34.8,76638.22,0.0,-0.74962,0.00012,24.34327]
[1779208620438,34.8,76638.36,0.0,-0.7496,0.00012,24.34433]
[1779208621269,34.8,76638.23,0.0,-0.74961,0.00012,24.34365]
[1779208621370,34.8,76638.23,0.0,-0.74961,0.00012,24.34381]
[1779208624976,34.8,76628.19,0.0,-0.7508,0.00012,24.27923]
[1779208625577,34.8,76628.19,0.0,-0.7508,0.00012,24.27923]
[1779208625639,34.8,76628.19,0.0,-0.7508,0.00012,24.27923]
[1779208625770,34.8,76628.19,0.0,-0.7508,0.00012,24.27923]
[1779208625984,34.8,76626.73,0.0,-0.75097,0.00012,24.26997]
[1779208626285,34.8,76626.73,0.0,-0.75097,0.00012,24.26997]
[1779208626328,34.8,76626.73,0.0,-0.75097,0.00012,24.26997]
[1779208626524,34.8,76626.73,0.0,-0.75097,0.00012,24.26997]
[1779208630292,34.8,76630.16,0.0,-0.75054,0.00012,24.29312]
[1779208630344,34.8,76630.16,0.0,-0.75054,0.00012,24.29312]
[1779208630520,34.8,76630.16,0.0,-0.75054,0.00012,24.29312]
[1779208631171,34.8,76629.74,0.0,-0.75059,0.00012,24.2906]
[1779208631183,34.8,76629.74,0.0,-0.75059,0.00012,24.2906]
[1779208631269,34.8,76629.74,0.0,-0.75059,0.00012,24.2906]
[1779208632025,34.8,76629.72,0.0,-0.75059,0.00012,24.29067]
[1779208634082,34.8,76629.72,0.0,-0.75059,0.00012,24.29067]
[1779208634131,34.8,76629.72,0.0,-0.75059,0.00012,24.29067]
[1779208634270,34.8,76629.17,0.0,-0.75064,0.00012,24.28751]
[1779208637303,34.81,76627.79,0.0,-0.7508,0.00012,24.27916]
[1779208637430,34.81,76627.79,0.0,-0.7508,0.00012,24.27916]
[1779208637524,34.81,76627.79,0.0,-0.7508,0.00012,24.27916]
[1779208638002,34.81,76627.79,0.0,-0.7508,0.00012,24.27916]
[1779208638021,34.81,76627.79,0.0,-0.7508,0.00012,24.27916]
[1779208638054,34.81,76627.79,0.0,-0.7508,0.00012,24.27916]
[1779208638068,34.81,76626.51,0.0,-0.75095,0.00012,24.27106]
[1779208638500,34.81,76626.51,0.0,-0.75095,0.00012,24.27106]
[1779208638522,34.81,76626.51,0.0,-0.75095,0.00012,24.27106]
[1779208644110,34.81,76626.05,0.0,-0.75098,0.00012,24.26936]
[1779208647017,34.81,76628.69,0.0,-0.75065,0.00012,24.2869]
[1779208647024,34.81,76628.69,0.0,-0.75065,0.00012,24.2869]
[1779208647029,34.81,76628.69,0.0,-0.75065,0.00012,24.2869]
[1779208647131,34.81,76628.64,0.0,-0.75066,0.00012,24.28677]
[1779208648221,34.81,76631.08,0.0,-0.75036,0.00012,24.30278]
[1779208648270,34.81,76631.08,0.0,-0.75036,0.00012,24.30278]
[1779208648520,34.81,76631.08,0.0,-0.75036,0.00012,24.30278]
[1779208650813,34.81,76633.87,0.0,-0.75002,0.00012,24.32119]
[1779208651019,34.81,76633.87,0.0,-0.75002,0.00012,24.32119]
[1779208651159,34.81,76630.2,0.0,-0.75048,0.00012,24.29414]
[1779208651304,34.81,76630.2,0.0,-0.75048,0.00012,24.29414]
[1779208653328,34.81,76628.55,0.0,-0.75067,0.00012,24.28362]
[1779208653380,34.81,76628.55,0.0,-0.75067,0.00012,24.28362]
[1779208653521,34.81,76628.55,0.0,-0.75067,0.00012,24.28362]
[1779208659214,34.82,76627.6,0.0,-0.75076,0.00012,24.27886]
[1779208664250,34.82,76627.68,0.0,-0.75073,0.00012,24.28038]
[1779208668359,34.82,76627.37,0.0,-0.75075,0.00012,24.27916]
[1779208668411,34.82,76627.37,0.0,-0.75075,0.00012,24.27916]
[1779208668522,34.82,76627.37,0.0,-0.75075,0.00012,24.27916]
[1779208674320,34.83,76626.18,0.0,-0.75087,0.00012,24.27266]
[1779208677908,34.83,76626.79,0.0,-0.75079,0.00012,24.27703]
[1779208677954,34.83,76626.79,0.0,-0.75079,0.00012,24.27703]
[1779208678024,34.83,76626.79,0.0,-0.75079,0.00012,24.27703]
[1779208680415,34.83,76625.94,0.0,-0.75088,0.00012,24.27212]
[1779208680608,34.83,76625.94,0.0,-0.75088,0.00012,24.27212]
[1779208681373,34.83,76617.51,0.0,-0.75187,0.00012,24.2178]
[1779208686407,34.84,76620.02,0.0,-0.75155,0.00012,24.23555]
[1779208691443,34.84,76619.26,0.0,-0.75161,0.00012,24.2318]
[1779208696478,34.84,76620.4,0.0,-0.75146,0.00012,24.24036]
[1779208697485,34.84,76624.92,0.0,-0.75091,0.00012,24.2699]
[1779208698530,34.84,76624.92,0.0,-0.75091,0.00012,24.2699]
[1779208698535,34.84,76624.92,0.0,-0.75091,0.00012,24.2699]
[1779208698773,34.84,76624.92,0.0,-0.75091,0.00012,24.2699]
[1779208698775,34.84,76628.91,0.0,-0.75044,0.00012,24.29593]
[1779208701632,34.85,76628.93,0.0,-0.75043,0.00012,24.29636]
[1779208701712,34.85,76628.93,0.0,-0.75043,0.00012,24.29636]
[1779208701770,34.85,76628.93,0.0,-0.75043,0.00012,24.29636]
[1779208706531,34.85,76635.47,0.0,-0.74964,0.00012,24.33926]
[1779208706579,34.85,76635.47,0.0,-0.74964,0.00012,24.33926]
[1779208706769,34.85,76635.47,0.0,-0.74964,0.00012,24.33926]
[1779208707313,34.85,76635.03,0.0,-0.74969,0.00012,24.33652]
[1779208707370,34.85,76635.03,0.0,-0.74969,0.00012,24.33652]
[1779208707556,34.85,76634.99,0.0,-0.74969,0.00012,24.33637]
[1779208711399,34.85,76637.78,0.0,-0.74935,0.00012,24.35458]
[1779208716960,34.85,76640.89,0.0,-0.74899,0.00012,24.37166]
[1779208716972,34.85,76640.89,0.0,-0.74899,0.00012,24.37166]
[1779208717022,34.85,76640.89,0.0,-0.74899,0.00012,24.37166]
[1779208722981,34.85,76641.33,0.0,-0.74893,0.00012,24.3749]
[1779208722987,34.85,76641.33,0.0,-0.74893,0.00012,24.3749]
[1779208723020,34.85,76641.33,0.0,-0.74893,0.00012,24.3749]
[1779208723033,34.85,76641.82,0.0,-0.74887,0.00012,24.37812]
[1779208723353,34.85,76641.82,0.0,-0.74887,0.00012,24.37812]
[1779208723404,34.85,76641.82,0.0,-0.74887,0.00012,24.37812]
[1779208723521,34.85,76641.82,0.0,-0.74887,0.00012,24.37812]
[1779208723925,34.85,76641.82,0.0,-0.74887,0.00012,24.37812]
[1779208725525,34.85,76643.19,0.0,-0.74871,0.00012,24.38709]
[1779208725713,34.85,76630.32,0.0,-0.75024,0.00012,24.30401]
[1779208726799,34.85,76630.32,0.0,-0.75024,0.00012,24.30401]
[1779208726944,34.85,76630.32,0.0,-0.75024,0.00012,24.30401]
[1779208727019,34.85,76630.32,0.0,-0.75024,0.00012,24.30401]
[1779208727064,34.85,76626.24,0.0,-0.75073,0.00012,24.27774]
[1779208731635,34.85,76623.57,0.0,-0.75103,0.00012,24.26118]
[1779208731641,34.85,76623.57,0.0,-0.75103,0.00012,24.26118]
[1779208731770,34.85,76623.57,0.0,-0.75103,0.00012,24.26118]
[1779208732762,34.86,76617.6,0.0,-0.75173,0.00012,24.22283]
[1779208733769,34.86,76611.47,0.0,-0.75245,0.00012,24.18324]
[1779208737626,34.86,76611.02,0.0,-0.7525,0.00012,24.18087]
[1779208737678,34.86,76611.02,0.0,-0.7525,0.00012,24.18087]
[1779208737772,34.86,76611.02,0.0,-0.7525,0.00012,24.18087]
[1779208737798,34.86,76610.47,0.0,-0.75255,0.00012,24.17786]
[1779208742833,34.86,76609.74,0.0,-0.75261,0.00012,24.17452]
[1779208744378,34.86,76608.4,0.0,-0.75276,0.00012,24.16609]
[1779208744391,34.86,76608.4,0.0,-0.75276,0.00012,24.16609]
[1779208744520,34.86,76608.4,0.0,-0.75276,0.00012,24.16609]
[1779208747868,34.87,76620.66,0.0,-0.75129,0.00012,24.24675]
[1779208749680,34.87,76621.23,0.0,-0.75122,0.00012,24.25065]
[1779208749685,34.87,76621.23,0.0,-0.75122,0.00012,24.25065]
[1779208749769,34.87,76621.23,0.0,-0.75122,0.00012,24.25065]
[1779208749882,34.87,76622.04,0.0,-0.75112,0.00012,24.2561]
[1779208751430,34.87,76623.08,0.0,-0.75099,0.00012,24.26302]
[1779208751522,34.87,76623.08,0.0,-0.75099,0.00012,24.26302]
[1779208752386,34.87,76624.71,0.0,-0.75079,0.00012,24.27376]
[1779208753520,34.87,76624.07,0.0,-0.75087,0.00012,24.26978]
[1779208756227,34.87,76623.06,0.0,-0.75098,0.00012,24.26357]
[1779208756233,34.87,76623.06,0.0,-0.75098,0.00012,24.26357]
[1779208756273,34.87,76623.06,0.0,-0.75098,0.00012,24.26357]
[1779208756935,34.87,76623.36,0.0,-0.75094,0.00012,24.26585]
[1779208760997,34.87,76624.24,0.0,-0.75082,0.00012,24.27203]
[1779208761020,34.87,76624.24,0.0,-0.75082,0.00012,24.27203]
[1779208764999,34.88,76626.3,0.0,-0.75057,0.00012,24.28598]
[1779208765033,34.88,76626.3,0.0,-0.75057,0.00012,24.28598]
[1779208765054,34.88,76626.3,0.0,-0.75057,0.00012,24.28598]
[1779208765206,34.88,76626.3,0.0,-0.75057,0.00012,24.28598]
[1779208765269,34.88,76626.3,0.0,-0.75057,0.00012,24.28598]
[1779208765155,34.88,76630.2,0.0,-0.7501,0.00012,24.31134]
[1779208766002,34.88,76630.65,0.0,-0.75004,0.00012,24.31436]
[1779208766915,34.88,76630.65,0.0,-0.75004,0.00012,24.31436]
[1779208766963,34.88,76630.65,0.0,-0.75004,0.00012,24.31436]
[1779208767027,34.88,76630.65,0.0,-0.75004,0.00012,24.31436]
[1779208769023,34.88,76637.14,0.0,-0.74927,0.00012,24.35654]
[1779208770154,34.88,76637.14,0.0,-0.74927,0.00012,24.35654]
[1779208770207,34.88,76637.14,0.0,-0.74927,0.00012,24.35654]
[1779208770271,34.88,76637.14,0.0,-0.74927,0.00012,24.35654]
[1779208770189,34.88,76638.03,0.0,-0.74916,0.00012,24.36234]
[1779208771037,34.88,76637.84,0.0,-0.7492,0.00012,24.35774]
[1779208776072,34.88,76638.24,0.0,-0.74915,0.00012,24.3606]
[1779208778562,34.88,76639.31,0.0,-0.74902,0.00012,24.36761]
[1779208778567,34.88,76639.31,0.0,-0.74902,0.00012,24.36761]
[1779208778781,34.88,76639.31,0.0,-0.74902,0.00012,24.36761]
[1779208779093,34.88,76639.2,0.0,-0.74903,0.00012,24.36695]
[1779208779657,34.88,76639.2,0.0,-0.74903,0.00012,24.36695]
[1779208779720,34.88,76639.2,0.0,-0.74903,0.00012,24.36695]
[1779208779769,34.88,76639.2,0.0,-0.74903,0.00012,24.36695]
[1779208780100,34.88,76638.82,0.0,-0.74908,0.00012,24.36454]
[1779208785135,34.88,76638.57,0.0,-0.7491,0.00012,24.36317]
[1779208786966,34.88,76638.51,0.0,-0.74911,0.00012,24.36283]
[1779208786972,34.88,76638.51,0.0,-0.74911,0.00012,24.36283]
[1779208787149,34.88,76637.87,0.0,-0.74918,0.00012,24.35874]
[1779208787941,34.88,76637.87,0.0,-0.74918,0.00012,24.35874]
[1779208787988,34.88,76637.87,0.0,-0.74918,0.00012,24.35874]
[1779208788022,34.88,76637.87,0.0,-0.74918,0.00012,24.35874]
[1779208788156,34.88,76638.0,0.0,-0.74917,0.00012,24.35963]
[1779208795205,34.88,76639.58,0.0,-0.74897,0.00012,24.3701]
[1779208795421,34.88,76639.58,0.0,-0.74897,0.00012,24.3701]
[1779208797519,34.88,76638.5,0.0,-0.7491,0.00012,24.36321]
[1779208797733,34.88,76638.5,0.0,-0.7491,0.00012,24.36321]
[1779208797769,34.88,76638.5,0.0,-0.7491,0.00012,24.36321]
[1779208797785,34.88,76638.5,0.0,-0.7491,0.00012,24.36321]
[1779208798226,34.88,76638.66,0.0,-0.74908,0.00012,24.36428]
[1779208799326,34.88,76637.46,0.0,-0.74922,0.00012,24.35658]
[1779208799527,34.88,76637.46,0.0,-0.74922,0.00012,24.35658]
[1779208800240,34.88,76637.8,0.0,-0.74918,0.00012,24.35883]
[1779208806282,34.88,76639.15,0.0,-0.74901,0.00012,24.36779]
[1779208808702,34.88,76638.55,0.0,-0.74908,0.00012,24.364]
[1779208808753,34.88,76638.55,0.0,-0.74908,0.00012,24.364]
[1779208808770,34.88,76638.55,0.0,-0.74908,0.00012,24.364]
[1779208809303,34.88,76638.66,0.0,-0.74907,0.00012,24.36475]
[1779208814519,34.88,76638.81,0.0,-0.74905,0.00012,24.36587]
[1779208814570,34.88,76638.81,0.0,-0.74905,0.00012,24.36587]
[1779208814769,34.88,76638.81,0.0,-0.74905,0.00012,24.36587]
[1779208814847,34.88,76636.49,0.0,-0.74932,0.00012,24.35101]
[1779208815353,34.88,76634.79,0.0,-0.74953,0.00012,24.34004]
[1779208820388,34.88,76634.6,0.0,-0.74954,0.00012,24.33919]
[1779208821395,34.88,76636.96,0.0,-0.74926,0.00012,24.35449]
[1779208822943,34.88,76636.96,0.0,-0.74926,0.00012,24.35449]
[1779208822995,34.88,76636.96,0.0,-0.74926,0.00012,24.35449]
[1779208823023,34.88,76636.96,0.0,-0.74926,0.00012,24.35449]
[1779208823122,34.89,76643.1,0.0,-0.74853,0.00012,24.39415]
[1779208828443,34.89,76645.93,0.0,-0.74819,0.00012,24.41246]
[1779208829451,34.89,76658.27,0.0,-0.74671,0.00012,24.49173]
[1779208831469,34.89,76654.18,0.0,-0.74722,0.00012,24.46197]
[1779208832579,34.89,76654.18,0.0,-0.74722,0.00012,24.46197]
[1779208832604,34.88,76659.75,0.0,-0.74656,0.00012,24.49762]
[1779208833760,34.88,76659.75,0.0,-0.74656,0.00012,24.49762]
[1779208833772,34.88,76659.75,0.0,-0.74656,0.00012,24.49762]
[1779208833779,34.88,76659.75,0.0,-0.74656,0.00012,24.49762]
[1779208834020,34.88,76659.75,0.0,-0.74656,0.00012,24.49762]
[1779208834051,34.88,76659.8,0.0,-0.74655,0.00012,24.49778]
[1779208836503,34.88,76662.56,0.0,-0.74623,0.00012,24.51527]
[1779208837511,34.88,76665.91,0.0,-0.74583,0.00012,24.53661]
[1779208838534,34.88,76665.91,0.0,-0.74583,0.00012,24.53661]
[1779208842547,34.88,76677.47,0.0,-0.74445,0.00012,24.60977]
[1779208844562,34.88,76680.59,0.0,-0.74408,0.00012,24.62934]
[1779208846117,34.88,76680.59,0.0,-0.74408,0.00012,24.62934]
[1779208846122,34.88,76680.59,0.0,-0.74408,0.00012,24.62934]
[1779208846270,34.88,76680.59,0.0,-0.74408,0.00012,24.62934]
[1779208846149,34.88,76680.88,0.0,-0.74405,0.00012,24.63091]
[1779208851611,34.88,76680.33,0.0,-0.74413,0.00012,24.62655]
[1779208852618,34.88,76676.31,0.0,-0.74462,0.00012,24.60077]
[1779208853698,34.88,76676.31,0.0,-0.74462,0.00012,24.60077]
[1779208854523,34.88,76676.2,0.0,-0.74464,0.00012,24.59995]
[1779208855407,34.88,76676.38,0.0,-0.74462,0.00012,24.60099]
[1779208855413,34.88,76676.38,0.0,-0.74462,0.00012,24.60099]
[1779208855525,34.88,76676.38,0.0,-0.74462,0.00012,24.60099]
[1779208855639,34.88,76676.14,0.0,-0.74465,0.00012,24.59934]
[1779208857654,34.87,76678.27,0.0,-0.74439,0.00012,24.61281]
[1779208861967,34.87,76678.54,0.0,-0.74437,0.00012,24.61403]
[1779208862019,34.87,76678.54,0.0,-0.74437,0.00012,24.61403]
[1779208862272,34.87,76678.54,0.0,-0.74437,0.00012,24.61403]
[1779208862373,34.87,76677.6,0.0,-0.74449,0.00012,24.6079]
[1779208863869,34.87,76681.74,0.0,-0.74399,0.00012,24.63405]
[1779208868983,34.87,76681.19,0.0,-0.74407,0.00012,24.62996]
[1779208868996,34.87,76681.19,0.0,-0.74407,0.00012,24.62996]
[1779208869030,34.87,76681.19,0.0,-0.74407,0.00012,24.62996]
[1779208869041,34.87,76681.54,0.0,-0.74403,0.00012,24.63205]
[1779208869738,34.87,76688.72,0.0,-0.74317,0.00012,24.67761]
[1779208870745,34.87,76692.21,0.0,-0.74275,0.00012,24.6996]
[1779208872766,34.87,76694.57,0.0,-0.74247,0.00012,24.71416]
[1779208874122,34.87,76694.57,0.0,-0.74247,0.00012,24.71416]
[1779208874173,34.87,76694.57,0.0,-0.74247,0.00012,24.71416]
[1779208874272,34.87,76694.57,0.0,-0.74247,0.00012,24.71416]
[1779208874341,34.87,76698.41,0.0,-0.74201,0.00012,24.7383]
[1779208875780,34.87,76701.2,0.0,-0.74169,0.00012,24.75546]
[1779208877796,34.86,76696.58,0.0,-0.74226,0.00012,24.72563]
[1779208878802,34.86,76693.88,0.0,-0.74259,0.00012,24.70825]
[1779208879917,34.86,76693.88,0.0,-0.74259,0.00012,24.70825]
[1779208879983,34.86,76693.88,0.0,-0.74259,0.00012,24.70825]
[1779208880027,34.86,76693.88,0.0,-0.74259,0.00012,24.70825]
[1779208880085,34.86,76690.72,0.0,-0.74297,0.00012,24.68795]
[1779208884954,34.86,76689.54,0.0,-0.74313,0.00012,24.67968]
[1779208885020,34.86,76689.54,0.0,-0.74313,0.00012,24.67968]
[1779208885271,34.86,76689.54,0.0,-0.74313,0.00012,24.67968]
[1779208885371,34.86,76698.28,0.0,-0.74208,0.00012,24.73502]
[1779208885852,34.86,76702.66,0.0,-0.74155,0.00012,24.76254]
[1779208886859,34.86,76700.19,0.0,-0.74186,0.00012,24.74662]
[1779208891894,34.85,76700.79,0.0,-0.74183,0.00012,24.74576]
[1779208893089,34.85,76700.79,0.0,-0.74183,0.00012,24.74576]
[1779208893273,34.85,76700.79,0.0,-0.74183,0.00012,24.74576]
[1779208893300,34.85,76701.55,0.0,-0.74175,0.00012,24.75033]
[1779208899057,34.85,76703.56,0.0,-0.74153,0.00012,24.76179]
[1779208899079,34.85,76703.56,0.0,-0.74153,0.00012,24.76179]
[1779208899275,34.85,76703.56,0.0,-0.74153,0.00012,24.76179]
[1779208899372,34.85,76700.17,0.0,-0.74194,0.00012,24.74003]
[1779208899949,34.85,76695.96,0.0,-0.74246,0.00012,24.71307]
[1779208901964,34.85,76693.35,0.0,-0.74278,0.00012,24.69608]
[1779208902971,34.85,76687.94,0.0,-0.74344,0.00012,24.66148]
[1779208904229,34.85,76687.94,0.0,-0.74344,0.00012,24.66148]
[1779208904271,34.85,76687.94,0.0,-0.74344,0.00012,24.66148]
[1779208904279,34.85,76687.94,0.0,-0.74344,0.00012,24.66148]
[1779208904365,34.85,76687.94,0.0,-0.74344,0.00012,24.66148]
[1779208904332,34.84,76688.02,0.0,-0.74343,0.00012,24.66184]
[1779208904521,34.84,76688.02,0.0,-0.74343,0.00012,24.66184]
[1779208904985,34.84,76692.76,0.0,-0.74286,0.00012,24.69185]
[1779208910028,34.84,76693.13,0.0,-0.74284,0.00012,24.6933]
[1779208915062,34.84,76693.47,0.0,-0.74281,0.00012,24.69457]
[1779208918377,34.84,76693.47,0.0,-0.74282,0.00012,24.69422]
[1779208918426,34.84,76693.47,0.0,-0.74282,0.00012,24.69422]
[1779208918525,34.84,76693.84,0.0,-0.74278,0.00012,24.6964]
[1779208919090,34.84,76694.3,0.0,-0.74273,0.00012,24.69915]
[1779208921105,34.84,76698.05,0.0,-0.74228,0.00012,24.72261]
[1779208926140,34.83,76697.42,0.0,-0.74238,0.00012,24.71759]
[1779208926788,34.83,76697.42,0.0,-0.74238,0.00012,24.71759]
[1779208926840,34.83,76697.42,0.0,-0.74238,0.00012,24.71759]
[1779208927021,34.83,76697.42,0.0,-0.74238,0.00012,24.71759]
[1779208927147,34.83,76696.97,0.0,-0.74244,0.00012,24.71453]
[1779208932182,34.83,76695.54,0.0,-0.74263,0.00012,24.70446]
[1779208935601,34.83,76694.76,0.0,-0.74273,0.00012,24.69896]
[1779208935653,34.83,76694.76,0.0,-0.74273,0.00012,24.69896]
[1779208935770,34.83,76694.76,0.0,-0.74273,0.00012,24.69896]
[1779208936210,34.83,76691.12,0.0,-0.74318,0.00012,24.67562]
[1779208938224,34.83,76687.14,0.0,-0.74366,0.00012,24.64997]
[1779208943259,34.82,76687.99,0.0,-0.74357,0.00012,24.65478]
[1779208943969,34.82,76687.99,0.0,-0.74357,0.00012,24.65478]
[1779208944019,34.82,76687.99,0.0,-0.74357,0.00012,24.65478]
[1779208944021,34.82,76687.99,0.0,-0.74357,0.00012,24.65478]
[1779208944266,34.82,76687.88,0.0,-0.74359,0.00012,24.65395]
[1779208945273,34.82,76692.47,0.0,-0.74304,0.00012,24.68307]
[1779208946521,34.82,76693.31,0.0,-0.74294,0.00012,24.68826]
[1779208947287,34.82,76693.42,0.0,-0.74293,0.00012,24.6888]
[1779208948294,34.82,76697.17,0.0,-0.74248,0.00012,24.71249]
[1779208953329,34.82,76697.85,0.0,-0.74244,0.00012,24.71245]
[1779208953864,34.82,76697.85,0.0,-0.74244,0.00012,24.71245]
[1779208953916,34.82,76697.85,0.0,-0.74244,0.00012,24.71245]
[1779208954021,34.82,76697.85,0.0,-0.74244,0.00012,24.71245]
[1779208954336,34.82,76697.54,0.0,-0.74248,0.00012,24.71029]
[1779208959371,34.81,76698.01,0.0,-0.74244,0.00012,24.71229]
[1779208964406,34.81,76698.13,0.0,-0.74244,0.00012,24.7121]
[1779208966464,34.81,76697.87,0.0,-0.74248,0.00012,24.71026]
[1779208966480,34.81,76697.87,0.0,-0.74248,0.00012,24.71026]
[1779208967427,34.81,76693.01,0.0,-0.74308,0.00012,24.67896]
[1779208968524,34.81,76692.47,0.0,-0.74314,0.00012,24.67537]
[1779208969319,34.81,76692.47,0.0,-0.74314,0.00012,24.67537]
[1779208969441,34.81,76689.15,0.0,-0.74355,0.00012,24.65406]
[1779208974476,34.81,76688.49,0.0,-0.74364,0.00012,24.64921]
[1779208978510,34.8,76686.01,0.0,-0.74395,0.00012,24.63292]
[1779208980525,34.8,76688.69,0.0,-0.74363,0.00012,24.64984]
[1779208981532,34.8,76697.54,0.0,-0.74256,0.00012,24.7061]
[1779208983160,34.8,76698.28,0.0,-0.74248,0.00012,24.71046]
[1779208983549,34.8,76702.09,0.0,-0.74202,0.00012,24.73468]
[1779208985563,34.8,76704.7,0.0,-0.74171,0.00012,24.75084]
[1779208987576,34.8,76707.14,0.0,-0.74142,0.00012,24.76587]
[1779208993469,34.8,76706.77,0.0,-0.74149,0.00012,24.76257]
[1779208995633,34.79,76709.47,0.0,-0.74118,0.00012,24.77876]
[1779208997647,34.79,76705.52,0.0,-0.74167,0.00012,24.7532]
[1779209002682,34.79,76706.98,0.0,-0.74151,0.00012,24.76131]
[1779209004697,34.79,76702.71,0.0,-0.74204,0.00012,24.73372]
[1779209008724,34.78,76699.47,0.0,-0.74245,0.00012,24.7123]
[1779209009731,34.78,76696.68,0.0,-0.74279,0.00012,24.69433]
[1779209013759,34.78,76700.23,0.0,-0.7424,0.00012,24.71286]
[1779209019501,34.78,76701.12,0.0,-0.7423,0.00012,24.71767]
[1779209028864,34.77,76700.19,0.0,-0.74245,0.00012,24.70991]
[1779209033899,34.77,76698.51,0.0,-0.74267,0.00012,24.69843]
[1779209038934,34.77,76697.15,0.0,-0.74285,0.00012,24.68909]
[1779209044036,34.77,76698.69,0.0,-0.74267,0.00012,24.6985]
[1779209045410,34.77,76700.94,0.0,-0.74241,0.00012,24.71242]
[1779209049006,34.76,76703.35,0.0,-0.74213,0.00012,24.72711]
[1779209052028,34.76,76700.87,0.0,-0.74244,0.00012,24.71082]
[1779209057062,34.76,76701.57,0.0,-0.74237,0.00012,24.71448]
[1779209062097,34.76,76705.33,0.0,-0.74193,0.00012,24.73757]
[1779209064112,34.76,76710.03,0.0,-0.74137,0.00012,24.76704]
[1779209066127,34.76,76714.35,0.0,-0.74085,0.00012,24.79401]
[1779209069148,34.75,76717.29,0.0,-0.74051,0.00012,24.81187]
[1779209074183,34.75,76718.68,0.0,-0.74039,0.00012,24.8159]
[1779209079218,34.74,76719.74,0.0,-0.74029,0.00012,24.82123]
[1779209084253,34.74,76719.78,0.0,-0.74031,0.00012,24.82008]
[1779209089288,34.74,76719.51,0.0,-0.74037,0.00012,24.81702]
[1779209093316,34.73,76723.47,0.0,-0.73991,0.00012,24.841]
[1779209095330,34.73,76729.32,0.0,-0.73921,0.00012,24.87739]
[1779209099358,34.73,76732.18,0.0,-0.73889,0.00012,24.89413]
[1779209101377,34.72,76739.29,0.0,-0.73803,0.00012,24.93828]
[1779209102379,34.72,76744.28,0.0,-0.73743,0.00012,24.96931]
[1779209103192,34.72,76744.28,0.0,-0.73743,0.00012,24.96931]
[1779209103241,34.72,76744.28,0.0,-0.73743,0.00012,24.96931]
[1779209103273,34.72,76744.28,0.0,-0.73743,0.00012,24.96931]
[1779209103385,34.72,76747.13,0.0,-0.73709,0.00012,24.98682]
[1779209108421,34.71,76743.48,0.0,-0.73758,0.00012,24.96167]
[1779209113456,34.71,76743.26,0.0,-0.73765,0.00012,24.95826]
[1779209118492,34.7,76744.0,0.0,-0.7376,0.00012,24.96086]
[1779209123527,34.69,76747.61,0.0,-0.73719,0.00012,24.98206]
[1779209128562,34.7,76750.49,0.0,-0.73683,0.00012,25.00038]
[1779209133598,34.7,76749.64,0.0,-0.73695,0.00012,24.99177]
[1779209138633,34.7,76746.66,0.0,-0.73732,0.00012,24.97318]
[1779209142662,34.7,76742.07,0.0,-0.73788,0.00012,24.94436]
[1779209147697,34.7,76740.66,0.0,-0.73805,0.00012,24.93525]
[1779209151725,34.7,76743.62,0.0,-0.7377,0.00012,24.95374]
[1779209155753,34.69,76747.16,0.0,-0.73727,0.00012,24.97581]
[1779209160788,34.69,76749.19,0.0,-0.73702,0.00012,24.98819]
[1779209163809,34.69,76756.44,0.0,-0.73614,0.00012,25.03347]
[1779209167837,34.69,76760.57,0.0,-0.73564,0.00012,25.05884]
[1779209172876,34.69,76763.6,0.0,-0.73529,0.00012,25.07702]
[1779209177916,34.69,76758.53,0.0,-0.73591,0.00012,25.04501]
[1779209182950,34.69,76759.12,0.0,-0.73584,0.00012,25.0486]
[1779209184965,34.69,76765.67,0.0,-0.73504,0.00012,25.08959]
[1779209188118,34.69,76762.98,0.0,-0.73537,0.00012,25.07261]
[1779209192015,34.69,76760.21,0.0,-0.73574,0.00012,25.05177]
[1779209193021,34.69,76757.1,0.0,-0.73612,0.00012,25.03225]
[1779209194028,34.69,76750.26,0.0,-0.73696,0.00012,24.98928]
[1779209195035,34.69,76744.85,0.0,-0.73762,0.00012,24.95529]
[1779209197049,34.69,76739.13,0.0,-0.73832,0.00012,24.91941]
[1779209201077,34.69,76733.9,0.0,-0.73895,0.00012,24.88695]
[1779209203091,34.69,76736.98,0.0,-0.73857,0.00012,24.90673]
[1779209206113,34.69,76739.86,0.0,-0.7382,0.00012,24.92533]
[1779209207119,34.69,76742.63,0.0,-0.73786,0.00012,24.94292]
[1779209210143,34.69,76739.9,0.0,-0.73819,0.00012,24.92602]
[1779209215178,34.69,76738.6,0.0,-0.73834,0.00012,24.91836]
[1779209220213,34.7,76735.98,0.0,-0.73865,0.00012,24.90242]
[1779209221220,34.7,76730.23,0.0,-0.73935,0.00012,24.86621]
[1779209224241,34.7,76733.45,0.0,-0.73894,0.00012,24.88713]
[1779209225248,34.7,76737.08,0.0,-0.73849,0.00012,24.91021]
[1779209230283,34.7,76735.81,0.0,-0.73864,0.00012,24.90284]
[1779209232297,34.7,76729.25,0.0,-0.73943,0.00012,24.86165]
[1779209233304,34.7,76725.76,0.0,-0.73986,0.00012,24.83973]
[1779209235319,34.7,76721.4,0.0,-0.74039,0.00012,24.81209]
[1779209238339,34.7,76717.68,0.0,-0.74086,0.00012,24.78777]
[1779209239346,34.7,76714.25,0.0,-0.74128,0.00012,24.76576]
[1779209242367,34.7,76709.5,0.0,-0.74187,0.00012,24.73499]
[1779209245388,34.7,76707.11,0.0,-0.74217,0.00012,24.71933]
[1779209250423,34.69,76707.2,0.0,-0.74217,0.00012,24.71923]
[1779209251430,34.69,76710.17,0.0,-0.74183,0.00012,24.73461]
[1779209256465,34.69,76717.06,0.0,-0.74101,0.00012,24.77768]
[1779209261501,34.69,76723.76,0.0,-0.74021,0.00012,24.81924]
[1779209264522,34.69,76729.49,0.0,-0.73952,0.00012,24.85497]
[1779209269557,34.68,76731.48,0.0,-0.73929,0.00012,24.86696]
[1779209274592,34.69,76731.88,0.0,-0.73923,0.00012,24.87036]
[1779209279628,34.69,76731.79,0.0,-0.73922,0.00012,24.87048]
[1779209284663,34.69,76731.92,0.0,-0.73919,0.00012,24.8721]
[1779209289698,34.69,76731.28,0.0,-0.73925,0.00012,24.86884]
[1779209294733,34.7,76731.0,0.0,-0.73928,0.00012,24.86758]
[1779209299768,34.7,76729.12,0.0,-0.7395,0.00012,24.8562]
[1779209303796,34.7,76724.09,0.0,-0.74011,0.00012,24.82434]
[1779209304802,34.7,76721.18,0.0,-0.74047,0.00012,24.80562]
[1779209305810,34.7,76718.41,0.0,-0.74081,0.00012,24.78779]
[1779209306816,34.7,76714.26,0.0,-0.74132,0.00012,24.76119]
[1779209307685,34.7,76714.26,0.0,-0.74132,0.00012,24.76119]
[1779209307770,34.7,76714.26,0.0,-0.74132,0.00012,24.76119]
[1779209307824,34.7,76709.19,0.0,-0.74194,0.00012,24.72872]
[1779209308830,34.69,76701.71,0.0,-0.74286,0.00012,24.68086]
[1779209310846,34.69,76696.77,0.0,-0.74346,0.00012,24.64908]
[1779209311852,34.69,76692.18,0.0,-0.74404,0.00012,24.61622]
[1779209313867,34.69,76695.88,0.0,-0.74359,0.00012,24.63981]
[1779209317895,34.69,76700.86,0.0,-0.74299,0.00012,24.67136]
[1779209318902,34.69,76707.01,0.0,-0.74225,0.00012,24.7105]
[1779209322930,34.69,76709.56,0.0,-0.74195,0.00012,24.72616]
[1779209327965,34.69,76709.11,0.0,-0.74202,0.00012,24.72251]
[1779209329979,34.69,76714.75,0.0,-0.74134,0.00012,24.75811]
[1779209335014,34.68,76713.44,0.0,-0.74152,0.00012,24.74881]
[1779209340049,34.68,76713.44,0.0,-0.74154,0.00012,24.74789]
[1779209345084,34.68,76713.26,0.0,-0.74158,0.00012,24.74585]
[1779209350120,34.68,76717.83,0.0,-0.74104,0.00012,24.77405]
[1779209355156,34.67,76726.96,0.0,-0.73995,0.00012,24.83075]
[1779209358177,34.67,76730.43,0.0,-0.73954,0.00012,24.85192]
[1779209363212,34.66,76730.81,0.0,-0.73953,0.00012,24.85287]
[1779209368247,34.66,76730.55,0.0,-0.73959,0.00012,24.84975]
[1779209370261,34.66,76733.14,0.0,-0.73927,0.00012,24.86604]
[1779209375296,34.66,76734.16,0.0,-0.73915,0.00012,24.86987]
[1779209378316,34.66,76737.96,0.0,-0.73868,0.00012,24.89436]
[1779209379324,34.66,76742.94,0.0,-0.73807,0.00012,24.92595]
[1779209380331,34.66,76750.12,0.0,-0.73718,0.00012,24.97131]
[1779209384359,34.66,76738.63,0.0,-0.73859,0.00012,24.89902]
[1779209385366,34.66,76733.17,0.0,-0.73926,0.00012,24.86454]
[1779209388387,34.67,76738.96,0.0,-0.73854,0.00012,24.90141]
[1779209390401,34.67,76735.28,0.0,-0.73899,0.00012,24.87825]
[1779209391408,34.67,76730.82,0.0,-0.73953,0.00012,24.85009]
[1779209393422,34.67,76728.36,0.0,-0.73983,0.00012,24.83473]
[1779209398457,34.67,76729.19,0.0,-0.73972,0.00012,24.84062]
[1779209403492,34.67,76730.09,0.0,-0.73959,0.00012,24.84694]
[1779209405506,34.67,76725.68,0.0,-0.74013,0.00012,24.81922]
[1779209406513,34.67,76717.45,0.0,-0.74114,0.00012,24.76668]
[1779209408527,34.67,76716.9,0.0,-0.74121,0.00012,24.7628]
[1779209409534,34.67,76723.86,0.0,-0.74037,0.00012,24.80684]
[1779209410541,34.67,76731.3,0.0,-0.73946,0.00012,24.85379]
[1779209412555,34.67,76728.85,0.0,-0.73977,0.00012,24.8377]
[1779209417590,34.66,76730.81,0.0,-0.73956,0.00012,24.84874]
[1779209419604,34.66,76736.13,0.0,-0.73891,0.00012,24.88233]
[1779209420726,34.66,76736.13,0.0,-0.73891,0.00012,24.88233]
[1779209420772,34.66,76736.13,0.0,-0.73891,0.00012,24.88233]
[1779209420811,34.66,76747.68,0.0,-0.73749,0.00012,24.95542]
[1779209421618,34.66,76752.74,0.0,-0.73687,0.00012,24.98736]
[1779209424435,34.66,76749.1,0.0,-0.73731,0.00012,24.96454]
[1779209426491,34.66,76751.05,0.0,-0.73707,0.00012,24.97697]
[1779209426530,34.66,76751.05,0.0,-0.73707,0.00012,24.97697]
[1779209426544,34.66,76751.05,0.0,-0.73707,0.00012,24.97697]
[1779209427677,34.66,76754.18,0.0,-0.73669,0.00012,24.99672]
[1779209427727,34.66,76754.18,0.0,-0.73669,0.00012,24.99672]
[1779209427769,34.66,76754.18,0.0,-0.73669,0.00012,24.99672]
[1779209427870,34.66,76755.08,0.0,-0.73657,0.00012,25.00241]
[1779209428473,34.66,76755.08,0.0,-0.73657,0.00012,25.00241]
[1779209428520,34.66,76755.08,0.0,-0.73657,0.00012,25.00241]
[1779209433704,34.66,76751.96,0.0,-0.73697,0.00012,24.97957]
[1779209436516,34.66,76747.95,0.0,-0.73746,0.00012,24.95444]
[1779209436527,34.66,76747.95,0.0,-0.73746,0.00012,24.95444]
[1779209436567,34.66,76747.95,0.0,-0.73746,0.00012,24.95444]
[1779209437426,34.66,76747.96,0.0,-0.73746,0.00012,24.95458]
[1779209437469,34.66,76747.96,0.0,-0.73746,0.00012,24.95458]
[1779209437520,34.66,76747.96,0.0,-0.73746,0.00012,24.95458]
[1779209437732,34.66,76747.98,0.0,-0.73746,0.00012,24.95478]
[1779209440683,34.67,76747.94,0.0,-0.73746,0.00012,24.95468]
[1779209440770,34.67,76747.94,0.0,-0.73746,0.00012,24.95468]
[1779209442726,34.67,76747.96,0.0,-0.73745,0.00012,24.95496]
[1779209442772,34.67,76747.96,0.0,-0.73745,0.00012,24.95496]
[1779209442805,34.67,76747.96,0.0,-0.73745,0.00012,24.95496]
[1779209443021,34.67,76745.62,0.0,-0.73774,0.00012,24.94029]
[1779209443400,34.67,76745.62,0.0,-0.73774,0.00012,24.94029]
[1779209443405,34.67,76745.62,0.0,-0.73774,0.00012,24.94029]
[1779209443525,34.67,76745.62,0.0,-0.73774,0.00012,24.94029]
[1779209443774,34.67,76745.29,0.0,-0.73778,0.00012,24.9383]
[1779209445966,34.67,76744.52,0.0,-0.73787,0.00012,24.93354]
[1779209446018,34.67,76744.19,0.0,-0.73791,0.00012,24.93157]
[1779209446270,34.67,76744.19,0.0,-0.73791,0.00012,24.93157]
[1779209447858,34.67,76744.48,0.0,-0.73787,0.00012,24.9335]
[1779209447911,34.67,76744.48,0.0,-0.73787,0.00012,24.9335]
[1779209447960,34.67,76744.47,0.0,-0.73787,0.00012,24.93355]
[1779209448019,34.67,76744.47,0.0,-0.73787,0.00012,24.93355]
[1779209453846,34.67,76742.63,0.0,-0.73808,0.00012,24.92263]
[1779209456868,34.67,76730.14,0.0,-0.73961,0.00012,24.844]
[1779209457875,34.67,76727.22,0.0,-0.73996,0.00012,24.82569]
[1779209460186,34.67,76726.58,0.0,-0.74003,0.00012,24.82208]
[1779209460290,34.67,76726.58,0.0,-0.74003,0.00012,24.82208]
[1779209460327,34.67,76726.58,0.0,-0.74003,0.00012,24.82208]
[1779209460739,34.67,76726.58,0.0,-0.74003,0.00012,24.82208]
[1779209460770,34.67,76726.58,0.0,-0.74003,0.00012,24.82208]
[1779209461905,34.67,76736.3,0.0,-0.73883,0.00012,24.88406]
[1779209462286,34.67,76736.3,0.0,-0.73883,0.00012,24.88406]
[1779209462339,34.67,76736.3,0.0,-0.73883,0.00012,24.88406]
[1779209462522,34.67,76736.3,0.0,-0.73883,0.00012,24.88406]
[1779209463384,34.68,76738.76,0.0,-0.73852,0.00012,24.89977]
[1779209463451,34.68,76738.76,0.0,-0.73852,0.00012,24.89977]
[1779209463520,34.68,76738.76,0.0,-0.73852,0.00012,24.89977]
[1779209463921,34.68,76739.62,0.0,-0.73842,0.00012,24.90534]
[1779209465610,34.68,76743.63,0.0,-0.73792,0.00012,24.93078]
[1779209465614,34.68,76743.63,0.0,-0.73792,0.00012,24.93078]
[1779209465772,34.68,76743.63,0.0,-0.73792,0.00012,24.93078]
[1779209470970,34.68,76746.75,0.0,-0.73753,0.00012,24.95104]
[1779209472985,34.68,76751.78,0.0,-0.73691,0.00012,24.98283]
[1779209473190,34.68,76751.78,0.0,-0.73691,0.00012,24.98283]
[1779209473240,34.68,76751.78,0.0,-0.73691,0.00012,24.98283]
[1779209473272,34.68,76751.78,0.0,-0.73691,0.00012,24.98283]
[1779209474974,34.68,76753.15,0.0,-0.73674,0.00012,24.99149]
[1779209475016,34.68,76753.15,0.0,-0.73674,0.00012,24.99149]
[1779209474999,34.68,76753.26,0.0,-0.73672,0.00012,24.99222]
[1779209475271,34.68,76753.26,0.0,-0.73672,0.00012,24.99222]
[1779209476009,34.68,76752.94,0.0,-0.73676,0.00012,24.99024]
[1779209481046,34.68,76753.2,0.0,-0.73673,0.00012,24.99204]
[1779209483870,34.68,76754.34,0.0,-0.73658,0.00012,24.99924]
[1779209483916,34.68,76754.34,0.0,-0.73658,0.00012,24.99924]
[1779209484021,34.68,76754.34,0.0,-0.73658,0.00012,24.99924]
[1779209484610,34.68,76755.44,0.0,-0.73645,0.00012,25.00619]
[1779209484654,34.68,76755.44,0.0,-0.73645,0.00012,25.00619]
[1779209484770,34.68,76755.44,0.0,-0.73645,0.00012,25.00619]
[1779209484871,34.68,76755.35,0.0,-0.73646,0.00012,25.00564]
[1779209490105,34.68,76754.35,0.0,-0.73658,0.00012,24.99948]
[1779209493039,34.68,76758.4,0.0,-0.7361,0.00012,25.02154]
[1779209493090,34.68,76759.26,0.0,-0.736,0.00012,25.02695]
[1779209493270,34.68,76759.26,0.0,-0.736,0.00012,25.02695]
[1779209494120,34.68,76761.36,0.0,-0.73574,0.00012,25.04012]
[1779209494172,34.68,76761.36,0.0,-0.73574,0.00012,25.04012]
[1779209494271,34.68,76761.36,0.0,-0.73574,0.00012,25.04012]
[1779209494338,34.68,76762.78,0.0,-0.73556,0.00012,25.04901]
[1779209496148,34.68,76770.38,0.0,-0.73463,0.00012,25.09655]
[1779209498340,34.68,76774.42,0.0,-0.73413,0.00012,25.12175]
[1779209498392,34.68,76774.42,0.0,-0.73413,0.00012,25.12175]
[1779209498534,34.68,76774.42,0.0,-0.73413,0.00012,25.12175]
[1779209500117,34.68,76775.75,0.0,-0.73397,0.00012,25.12988]
[1779209500164,34.68,76775.75,0.0,-0.73397,0.00012,25.12988]
[1779209500271,34.68,76775.75,0.0,-0.73397,0.00012,25.12988]
[1779209500372,34.68,76776.81,0.0,-0.73384,0.00012,25.13629]
[1779209505160,34.68,76778.58,0.0,-0.73363,0.00012,25.14697]
[1779209505212,34.68,76778.58,0.0,-0.73363,0.00012,25.14697]
[1779209505275,34.68,76778.58,0.0,-0.73363,0.00012,25.14697]
[1779209507226,34.68,76767.62,0.0,-0.73499,0.00012,25.07812]
[1779209508995,34.68,76767.62,0.0,-0.73499,0.00012,25.07812]
[1779209509031,34.68,76767.62,0.0,-0.73499,0.00012,25.07812]
[1779209509569,34.68,76763.62,0.0,-0.73549,0.00012,25.05287]
[1779209511021,34.68,76763.62,0.0,-0.73549,0.00012,25.05287]
[1779209511073,34.68,76763.62,0.0,-0.73549,0.00012,25.05287]
[1779209511269,34.68,76763.95,0.0,-0.73545,0.00012,25.05494]
[1779209511340,34.68,76763.74,0.0,-0.73547,0.00012,25.05357]
[1779209516805,34.67,76763.81,0.0,-0.73547,0.00012,25.05392]
[1779209517296,34.67,76771.19,0.0,-0.73456,0.00012,25.10009]
[1779209518956,34.67,76771.19,0.0,-0.73456,0.00012,25.10009]
[1779209519021,34.67,76771.19,0.0,-0.73456,0.00012,25.10009]
[1779209520068,34.67,76773.68,0.0,-0.73425,0.00012,25.11555]
[1779209521196,34.67,76776.65,0.0,-0.73389,0.00012,25.13401]
[1779209521265,34.67,76776.65,0.0,-0.73389,0.00012,25.13401]
[1779209521270,34.67,76776.65,0.0,-0.73389,0.00012,25.13401]
[1779209521324,34.67,76779.36,0.0,-0.73356,0.00012,25.15071]
[1779209522539,34.67,76779.36,0.0,-0.73356,0.00012,25.15071]
[1779209523339,34.67,76790.96,0.0,-0.73212,0.00012,25.22277]
[1779209524642,34.67,76790.96,0.0,-0.73212,0.00012,25.22277]
[1779209524706,34.67,76798.88,0.0,-0.73115,0.00012,25.27156]
[1779209525352,34.67,76805.09,0.0,-0.73038,0.00012,25.30975]
[1779209529387,34.67,76803.98,0.0,-0.73053,0.00012,25.30204]
[1779209529438,34.67,76803.98,0.0,-0.73053,0.00012,25.30204]
[1779209529439,34.67,76803.98,0.0,-0.73053,0.00012,25.30204]
[1779209529522,34.67,76803.98,0.0,-0.73053,0.00012,25.30204]
[1779209531967,34.67,76803.71,0.0,-0.73058,0.00012,25.29983]
[1779209532018,34.67,76803.71,0.0,-0.73058,0.00012,25.29983]
[1779209532021,34.67,76803.71,0.0,-0.73058,0.00012,25.29983]
[1779209532068,34.67,76803.86,0.0,-0.73057,0.00012,25.3005]
[1779209532276,34.67,76803.86,0.0,-0.73057,0.00012,25.3005]
[1779209537435,34.66,76805.26,0.0,-0.73043,0.00012,25.30752]
[1779209538468,34.66,76805.26,0.0,-0.73043,0.00012,25.30752]
[1779209538480,34.66,76805.26,0.0,-0.73043,0.00012,25.30752]
[1779209538521,34.66,76805.26,0.0,-0.73043,0.00012,25.30752]
[1779209538727,34.66,76805.26,0.0,-0.73043,0.00012,25.30752]
[1779209538778,34.66,76805.26,0.0,-0.73043,0.00012,25.30752]
[1779209538780,34.66,76805.26,0.0,-0.73043,0.00012,25.30752]
[1779209539025,34.66,76805.26,0.0,-0.73043,0.00012,25.30752]
[1779209538881,34.66,76805.11,0.0,-0.73045,0.00012,25.30633]
[1779209541727,34.66,76801.99,0.0,-0.73085,0.00012,25.28651]
[1779209541743,34.66,76801.99,0.0,-0.73085,0.00012,25.28651]
[1779209541771,34.66,76801.99,0.0,-0.73085,0.00012,25.28651]
[1779209541909,34.66,76801.99,0.0,-0.73085,0.00012,25.28651]
[1779209542020,34.66,76801.99,0.0,-0.73085,0.00012,25.28651]
[1779209542056,34.66,76801.99,0.0,-0.73085,0.00012,25.28651]
[1779209541950,34.66,76798.33,0.0,-0.73131,0.00012,25.26359]
[1779209542252,34.66,76798.33,0.0,-0.73131,0.00012,25.26359]
[1779209542254,34.66,76798.33,0.0,-0.73131,0.00012,25.26359]
[1779209542270,34.66,76798.33,0.0,-0.73131,0.00012,25.26359]
[1779209542473,34.66,76798.85,0.0,-0.73125,0.00012,25.26659]
[1779209544495,34.65,76793.93,0.0,-0.73187,0.00012,25.2356]
[1779209545323,34.65,76793.93,0.0,-0.73187,0.00012,25.2356]
[1779209545350,34.65,76793.93,0.0,-0.73187,0.00012,25.2356]
[1779209545453,34.65,76793.93,0.0,-0.73187,0.00012,25.2356]
[1779209545524,34.65,76793.93,0.0,-0.73187,0.00012,25.2356]
[1779209546805,34.65,76790.91,0.0,-0.73225,0.00012,25.21665]
[1779209546936,34.65,76790.91,0.0,-0.73225,0.00012,25.21665]
[1779209546965,34.65,76790.91,0.0,-0.73225,0.00012,25.21665]
[1779209547023,34.65,76790.91,0.0,-0.73225,0.00012,25.21665]
[1779209546993,34.65,76798.73,0.0,-0.73128,0.00012,25.26501]
[1779209549727,34.65,76800.46,0.0,-0.73108,0.00012,25.27528]
[1779209551243,34.65,76804.32,0.0,-0.73061,0.00012,25.29871]
[1779209551316,34.65,76804.32,0.0,-0.73061,0.00012,25.29871]
[1779209551542,34.65,76799.64,0.0,-0.73122,0.00012,25.26608]
[1779209553258,34.65,76801.53,0.0,-0.73099,0.00012,25.27757]
[1779209553310,34.65,76801.53,0.0,-0.73099,0.00012,25.27757]
[1779209553397,34.65,76801.53,0.0,-0.73099,0.00012,25.27757]
[1779209553580,34.65,76801.53,0.0,-0.73099,0.00012,25.27757]
[1779209555807,34.65,76805.5,0.0,-0.7305,0.00012,25.30166]
[1779209555861,34.65,76805.5,0.0,-0.7305,0.00012,25.30166]
[1779209556019,34.65,76805.5,0.0,-0.7305,0.00012,25.30166]
[1779209556120,34.65,76806.3,0.0,-0.73041,0.00012,25.30635]
[1779209559745,34.64,76803.94,0.0,-0.73072,0.00012,25.29098]
[1779209559771,34.64,76803.94,0.0,-0.73072,0.00012,25.29098]
[1779209560659,34.64,76804.25,0.0,-0.73068,0.00012,25.29265]
[1779209560705,34.64,76804.25,0.0,-0.73068,0.00012,25.29265]
[1779209560754,34.64,76804.25,0.0,-0.73068,0.00012,25.29265]
[1779209560769,34.64,76804.25,0.0,-0.73068,0.00012,25.29265]
[1779209560870,34.64,76806.12,0.0,-0.73046,0.00012,25.30398]
[1779209561770,34.64,76806.12,0.0,-0.73046,0.00012,25.30398]
[1779209561821,34.64,76806.12,0.0,-0.73046,0.00012,25.30398]
[1779209561873,34.64,76806.12,0.0,-0.73046,0.00012,25.30398]
[1779209562020,34.64,76806.12,0.0,-0.73046,0.00012,25.30398]
[1779209566491,34.64,76802.99,0.0,-0.73087,0.00012,25.28335]
[1779209566520,34.64,76802.99,0.0,-0.73087,0.00012,25.28335]
[1779209566917,34.64,76802.99,0.0,-0.73087,0.00012,25.28335]
[1779209566967,34.64,76802.99,0.0,-0.73087,0.00012,25.28335]
[1779209566970,34.64,76802.99,0.0,-0.73087,0.00012,25.28335]
[1779209567020,34.64,76802.99,0.0,-0.73087,0.00012,25.28335]
[1779209567121,34.64,76804.54,0.0,-0.73068,0.00012,25.29272]
[1779209567290,34.64,76804.54,0.0,-0.73068,0.00012,25.29272]
[1779209567429,34.64,76804.54,0.0,-0.73068,0.00012,25.29272]
[1779209567536,34.64,76804.54,0.0,-0.73068,0.00012,25.29272]
[1779209570676,34.63,76814.32,0.0,-0.72949,0.00012,25.35217]
[1779209571683,34.63,76820.08,0.0,-0.72877,0.00012,25.38739]
[1779209573297,34.63,76821.76,0.0,-0.72857,0.00012,25.3974]
[1779209573349,34.63,76821.76,0.0,-0.72857,0.00012,25.3974]
[1779209573350,34.63,76821.76,0.0,-0.72857,0.00012,25.3974]
[1779209573527,34.63,76821.76,0.0,-0.72857,0.00012,25.3974]
[1779209573697,34.63,76821.99,0.0,-0.72855,0.00012,25.39847]
[1779209574190,34.63,76821.99,0.0,-0.72855,0.00012,25.39847]
[1779209574235,34.63,76821.99,0.0,-0.72855,0.00012,25.39847]
[1779209574270,34.63,76821.99,0.0,-0.72855,0.00012,25.39847]
[1779209574296,34.63,76821.99,0.0,-0.72855,0.00012,25.39847]
[1779209574703,34.63,76822.19,0.0,-0.72853,0.00012,25.39936]
[1779209579738,34.62,76822.07,0.0,-0.72859,0.00012,25.39689]
[1779209580717,34.62,76822.07,0.0,-0.72859,0.00012,25.39689]
[1779209580722,34.62,76822.07,0.0,-0.72859,0.00012,25.39689]
[1779209580772,34.62,76822.07,0.0,-0.72859,0.00012,25.39689]
[1779209580818,34.62,76822.1,0.0,-0.72859,0.00012,25.39673]
[1779209586788,34.61,76822.5,0.0,-0.72858,0.00013,25.39709]
[1779209587795,34.61,76826.92,0.0,-0.72804,0.00013,25.42394]
[1779209588802,34.61,76829.83,0.0,-0.72768,0.00013,25.44145]
[1779209589809,34.61,76831.53,0.0,-0.72748,0.00013,25.4515]
[1779209590816,34.61,76833.12,0.0,-0.72729,0.00013,25.46086]
[1779209591175,34.61,76833.12,0.0,-0.72729,0.00013,25.46086]
[1779209591226,34.61,76833.12,0.0,-0.72729,0.00013,25.46086]
[1779209591229,34.61,76833.12,0.0,-0.72729,0.00013,25.46086]
[1779209591269,34.61,76833.12,0.0,-0.72729,0.00013,25.46086]
[1779209591823,34.61,76836.34,0.0,-0.72689,0.00013,25.4802]
[1779209593213,34.61,76836.86,0.0,-0.72684,0.00013,25.48296]
[1779209593248,34.61,76836.86,0.0,-0.72684,0.00013,25.48296]
[1779209593261,34.61,76836.86,0.0,-0.72684,0.00013,25.48296]
[1779209593270,34.61,76836.86,0.0,-0.72684,0.00013,25.48296]
[1779209593837,34.6,76843.24,0.0,-0.72605,0.00013,25.52159]
[1779209595851,34.6,76839.37,0.0,-0.72655,0.00013,25.49697]
[1779209596975,34.6,76836.49,0.0,-0.72692,0.00013,25.47888]
[1779209598247,34.6,76838.05,0.0,-0.72674,0.00013,25.48803]
[1779209598253,34.6,76838.05,0.0,-0.72674,0.00013,25.48803]
[1779209598270,34.6,76838.05,0.0,-0.72674,0.00013,25.48803]
[1779209598299,34.6,76838.05,0.0,-0.72674,0.00013,25.48803]
[1779209598352,34.6,76838.05,0.0,-0.72674,0.00013,25.48803]
[1779209598361,34.6,76838.05,0.0,-0.72674,0.00013,25.48803]
[1779209598521,34.6,76838.05,0.0,-0.72674,0.00013,25.48803]
[1779209598872,34.6,76838.08,0.0,-0.72674,0.00013,25.48778]
[1779209600886,34.59,76830.11,0.0,-0.72776,0.00013,25.43801]
[1779209602900,34.59,76827.69,0.0,-0.72808,0.00013,25.42239]
[1779209603956,34.59,76827.69,0.0,-0.72808,0.00013,25.42239]
[1779209604007,34.59,76827.69,0.0,-0.72808,0.00013,25.42239]
[1779209604009,34.59,76827.69,0.0,-0.72808,0.00013,25.42239]
[1779209604020,34.59,76827.69,0.0,-0.72808,0.00013,25.42239]
[1779209604100,34.59,76828.2,0.0,-0.72802,0.00013,25.42517]
[1779209606928,34.59,76817.42,0.0,-0.72939,0.00012,25.35764]
[1779209607935,34.58,76807.16,0.0,-0.73068,0.00012,25.29385]
[1779209609038,34.58,76807.16,0.0,-0.73068,0.00012,25.29385]
[1779209609089,34.58,76807.16,0.0,-0.73068,0.00012,25.29385]
[1779209609080,34.58,76805.59,0.0,-0.73088,0.00012,25.28389]
[1779209609271,34.58,76805.59,0.0,-0.73088,0.00012,25.28389]
[1779209609949,34.58,76805.26,0.0,-0.73093,0.00012,25.28163]
[1779209613977,34.58,76802.08,0.0,-0.73136,0.00012,25.25767]
[1779209618007,34.58,76804.51,0.0,-0.73107,0.00012,25.27202]
[1779209618702,34.58,76804.51,0.0,-0.73107,0.00012,25.27202]
[1779209618746,34.58,76804.51,0.0,-0.73107,0.00012,25.27202]
[1779209618753,34.58,76804.51,0.0,-0.73107,0.00012,25.27202]
[1779209618770,34.58,76804.51,0.0,-0.73107,0.00012,25.27202]
[1779209619014,34.58,76804.34,0.0,-0.7311,0.00012,25.27076]
[1779209622039,34.57,76809.29,0.0,-0.73049,0.00012,25.3009]
[1779209623740,34.57,76810.2,0.0,-0.73038,0.00012,25.30632]
[1779209623770,34.57,76810.2,0.0,-0.73038,0.00012,25.30632]
[1779209624072,34.57,76810.2,0.0,-0.73038,0.00012,25.30632]
[1779209624098,34.57,76810.2,0.0,-0.73038,0.00012,25.30632]
[1779209624150,34.57,76810.2,0.0,-0.73038,0.00012,25.30632]
[1779209624120,34.57,76810.91,0.0,-0.7303,0.00012,25.31049]
[1779209624271,34.57,76810.91,0.0,-0.7303,0.00012,25.31049]
[1779209625058,34.57,76810.69,0.0,-0.73033,0.00012,25.30889]
[1779209629060,34.57,76810.83,0.0,-0.73033,0.00012,25.30906]
[1779209629086,34.57,76812.63,0.0,-0.73011,0.00012,25.31998]
[1779209629270,34.57,76812.63,0.0,-0.73011,0.00012,25.31998]
[1779209630093,34.57,76815.79,0.0,-0.72972,0.00012,25.3393]
[1779209630725,34.57,76815.79,0.0,-0.72972,0.00012,25.3393]
[1779209630732,34.57,76815.79,0.0,-0.72972,0.00012,25.3393]
[1779209631520,34.57,76816.09,0.0,-0.72969,0.00012,25.34089]
[1779209632107,34.57,76817.77,0.0,-0.72948,0.00012,25.35102]
[1779209633307,34.57,76817.66,0.0,-0.7295,0.00012,25.35006]
[1779209633359,34.57,76817.66,0.0,-0.7295,0.00012,25.35006]
[1779209633524,34.57,76817.66,0.0,-0.7295,0.00012,25.35006]
[1779209634121,34.56,76812.19,0.0,-0.73019,0.00012,25.31593]
[1779209635128,34.56,76808.49,0.0,-0.73066,0.00012,25.29275]
[1779209637142,34.56,76805.19,0.0,-0.73108,0.00012,25.27184]
[1779209638451,34.56,76804.9,0.0,-0.73112,0.00012,25.26985]
[1779209638500,34.56,76804.9,0.0,-0.73112,0.00012,25.26985]
[1779209638519,34.56,76804.9,0.0,-0.73112,0.00012,25.26985]
[1779209639156,34.56,76806.2,0.0,-0.73096,0.00012,25.27773]
[1779209641170,34.56,76803.66,0.0,-0.73129,0.00012,25.26155]
[1779209643184,34.56,76800.2,0.0,-0.73173,0.00012,25.23967]
[1779209643925,34.56,76800.2,0.0,-0.73173,0.00012,25.23967]
[1779209643978,34.56,76800.2,0.0,-0.73173,0.00012,25.23967]
[1779209644019,34.56,76800.2,0.0,-0.73173,0.00012,25.23967]
[1779209644191,34.56,76802.18,0.0,-0.73148,0.00012,25.25183]
[1779209645198,34.56,76804.53,0.0,-0.73119,0.00012,25.26627]
[1779209647212,34.56,76807.55,0.0,-0.73083,0.00012,25.28464]
[1779209648390,34.56,76807.55,0.0,-0.73083,0.00012,25.28464]
[1779209648397,34.56,76807.55,0.0,-0.73083,0.00012,25.28464]
[1779209648443,34.56,76807.55,0.0,-0.73083,0.00012,25.28464]
[1779209648741,34.56,76807.55,0.0,-0.73083,0.00012,25.28464]
[1779209648834,34.55,76807.5,0.0,-0.73084,0.00012,25.28392]
[1779209649226,34.55,76816.42,0.0,-0.72973,0.00012,25.33921]
[1779209650237,34.55,76819.48,0.0,-0.72935,0.00013,25.35787]
[1779209651500,34.55,76822.97,0.0,-0.72892,0.00013,25.37915]
[1779209654268,34.55,76825.36,0.0,-0.72864,0.00013,25.39299]
[1779209659303,34.54,76825.31,0.0,-0.72868,0.00013,25.3911]
[1779209664338,34.54,76824.53,0.0,-0.72881,0.00013,25.3847]
[1779209667360,34.54,76815.33,0.0,-0.72998,0.00012,25.32685]
[1779209669374,34.53,76816.79,0.0,-0.72981,0.00013,25.33534]
[1779209670381,34.53,76812.69,0.0,-0.73033,0.00012,25.30968]
[1779209675416,34.53,76812.15,0.0,-0.73044,0.00012,25.30174]
[1779209679443,34.53,76814.76,0.0,-0.73014,0.00013,25.31702]
[1779209684480,34.52,76815.26,0.0,-0.7301,0.00013,25.31893]
[1779209688508,34.52,76811.35,0.0,-0.73061,0.00012,25.29372]
[1779209693543,34.51,76811.09,0.0,-0.73067,0.00012,25.29082]
[1779209698578,34.51,76812.18,0.0,-0.73055,0.00012,25.29655]
[1779209701602,34.51,76814.57,0.0,-0.73027,0.00013,25.31076]
[1779209706637,34.5,76815.1,0.0,-0.73023,0.00013,25.31293]
[1779209711672,34.5,76817.05,0.0,-0.73001,0.00013,25.32391]
[1779209716707,34.5,76817.57,0.0,-0.72997,0.00013,25.32596]
[1779209717714,34.5,76820.41,0.0,-0.72962,0.00013,25.34333]
[1779209718721,34.49,76828.99,0.0,-0.72855,0.00013,25.39616]
[1779209719728,34.49,76831.62,0.0,-0.72822,0.00013,25.41209]
[1779209721747,34.49,76820.55,0.0,-0.72962,0.00013,25.34296]
[1779209722754,34.49,76819.7,0.0,-0.72974,0.00013,25.33743]
[1779209727793,34.49,76818.39,0.0,-0.72993,0.00013,25.3281]
[1779209732828,34.48,76816.85,0.0,-0.73017,0.00013,25.31396]
[1779209737863,34.48,76817.68,0.0,-0.73009,0.00013,25.31799]
[1779209740884,34.48,76821.99,0.0,-0.72956,0.00013,25.34405]
[1779209741891,34.47,76825.49,0.0,-0.72913,0.00013,25.36548]
[1779209746925,34.47,76826.1,0.0,-0.72908,0.00013,25.36792]
[1779209747933,34.47,76823.55,0.0,-0.7294,0.00013,25.35185]
[1779209752969,34.47,76821.67,0.0,-0.72967,0.00013,25.33894]
[1779209754983,34.46,76816.33,0.0,-0.73035,0.00013,25.3053]
[1779209759011,34.46,76822.09,0.0,-0.72964,0.00013,25.34025]
[1779209760018,34.46,76826.47,0.0,-0.7291,0.00013,25.36716]
[1779209765053,34.46,76828.92,0.0,-0.72882,0.00013,25.38101]
[1779209767067,34.45,76826.33,0.0,-0.72916,0.00013,25.3644]
[1779209768074,34.45,76822.47,0.0,-0.72965,0.00013,25.34019]
[1779209769081,34.45,76818.72,0.0,-0.73012,0.00013,25.31667]
[1779209772102,34.45,76824.04,0.0,-0.72947,0.00013,25.34903]
[1779209777136,34.44,76818.74,0.0,-0.73016,0.00013,25.31485]
[1779209782172,34.44,76818.21,0.0,-0.73025,0.00013,25.31048]
[1779209786200,34.44,76813.15,0.0,-0.7309,0.00013,25.27815]
[1779209787207,34.44,76805.35,0.0,-0.73188,0.00012,25.22932]
[1779209792243,34.44,76806.1,0.0,-0.73182,0.00012,25.22995]
[1779209797277,34.43,76809.95,0.0,-0.73135,0.00013,25.25333]
[1779209799292,34.43,76804.96,0.0,-0.73198,0.00012,25.22187]
[1779209802313,34.43,76809.23,0.0,-0.73146,0.00013,25.24817]
[1779209807348,34.43,76811.14,0.0,-0.73123,0.00013,25.25931]
[1779209809362,34.43,76819.31,0.0,-0.73022,0.00013,25.30987]
[1779209810369,34.43,76824.04,0.0,-0.72963,0.00013,25.33906]
[1779209815403,34.42,76827.35,0.0,-0.72924,0.00013,25.35839]
[1779209820439,34.42,76828.45,0.0,-0.72913,0.00013,25.36394]
[1779209821446,34.42,76834.52,0.0,-0.72837,0.00013,25.40128]
[1779209822453,34.42,76837.48,0.0,-0.728,0.00013,25.4193]
[1779209827488,34.41,76837.46,0.0,-0.72804,0.00013,25.41761]
[1779209831517,34.41,76840.5,0.0,-0.72768,0.00013,25.43516]
[1779209836552,34.36,76840.84,0.0,-0.72792,0.00013,25.42451]
[1779209837559,34.36,76837.28,0.0,-0.72837,0.00013,25.40216]
[1779209839575,34.34,76839.88,0.0,-0.72817,0.00013,25.41262]
[1779209842596,34.31,76842.84,0.0,-0.72797,0.00013,25.42284]
[1779209846624,34.28,76845.61,0.0,-0.7278,0.00013,25.43148]
[1779209847631,34.28,76848.6,0.0,-0.72743,0.00013,25.44973]
[1779209852666,34.23,76850.28,0.0,-0.72754,0.00013,25.44258]
[1779209855687,34.21,76845.99,0.0,-0.72821,0.00013,25.40992]
[1779209858708,34.21,76843.37,0.0,-0.72856,0.00013,25.39291]
[1779209861729,34.21,76840.54,0.0,-0.72893,0.00013,25.37462]
[1779209863748,34.21,76844.22,0.0,-0.72848,0.00013,25.39716]
[1779209868783,34.2,76846.13,0.0,-0.72826,0.00013,25.40793]
[1779209873821,34.2,76845.17,0.0,-0.7284,0.00013,25.40083]
[1779209878860,34.19,76847.31,0.0,-0.72816,0.00013,25.41301]
[1779209883894,34.19,76847.04,0.0,-0.72822,0.00013,25.41018]
[1779209888929,34.19,76848.47,0.0,-0.72806,0.00013,25.41794]
[1779209890943,34.18,76851.35,0.0,-0.7277,0.00013,25.43537]
[1779209895978,34.18,76854.04,0.0,-0.72739,0.00013,25.45083]
[1779209896985,34.18,76857.7,0.0,-0.72693,0.00013,25.47329]
[1779209902022,34.17,76855.73,0.0,-0.72721,0.00013,25.45967]
[1779209906050,34.17,76852.0,0.0,-0.72771,0.00013,25.43542]
[1779209911085,34.17,76849.81,0.0,-0.72803,0.00013,25.41721]
[1779209916120,34.16,76847.76,0.0,-0.72832,0.00013,25.40333]
[1779209917126,34.16,76844.28,0.0,-0.72876,0.00013,25.38142]
[1779209918134,34.16,76840.21,0.0,-0.72928,0.00013,25.35582]
[1779209923169,34.16,76839.03,0.0,-0.72945,0.00013,25.34767]
[1779209924176,34.16,76836.43,0.0,-0.72978,0.00013,25.33125]
[1779209929211,34.16,76833.33,0.0,-0.73019,0.00013,25.31118]
[1779209934246,34.15,76831.3,0.0,-0.73045,0.00013,25.29792]
[1779209938274,34.15,76834.99,0.0,-0.73,0.00013,25.32063]
[1779209941295,34.15,76840.4,0.0,-0.72932,0.00013,25.35413]
[1779209942302,34.15,76846.66,0.0,-0.72853,0.00013,25.39306]
[1779209947337,34.15,76844.92,0.0,-0.72877,0.00013,25.38118]
[1779209948344,34.15,76841.6,0.0,-0.7292,0.00013,25.36026]
[1779209949351,34.15,76838.61,0.0,-0.72958,0.00013,25.34141]
[1779209954386,34.14,76836.09,0.0,-0.72991,0.00013,25.32494]
[1779209959421,34.14,76834.7,0.0,-0.7301,0.00013,25.31562]
[1779209964456,34.14,76833.73,0.0,-0.73023,0.00013,25.30897]
[1779209969491,34.14,76835.0,0.0,-0.73009,0.00013,25.31637]
[1779209974529,34.14,76833.46,0.0,-0.73031,0.00013,25.30275]
[1779209979564,34.13,76833.48,0.0,-0.73032,0.00013,25.30235]
[1779209982586,34.13,76836.3,0.0,-0.72997,0.00013,25.31971]
[1779209987621,34.13,76837.43,0.0,-0.72984,0.00013,25.32615]
[1779209990641,34.13,76834.32,0.0,-0.73025,0.00013,25.30626]
[1779209993662,34.13,76830.87,0.0,-0.73069,0.00013,25.2843]
[1779209998698,34.13,76831.47,0.0,-0.73062,0.00013,25.28761]
[1779210001719,34.13,76842.42,0.0,-0.72924,0.00013,25.35595]
[1779210002726,34.13,76848.13,0.0,-0.72852,0.00013,25.39153]
[1779210005146,34.13,76848.23,0.0,-0.72851,0.00013,25.392]
[1779210005216,34.12,76845.53,0.0,-0.72886,0.00013,25.37476]
[1779210005751,34.12,76838.29,0.0,-0.72978,0.00013,25.32947]
[1779210007765,34.12,76836.63,0.0,-0.72999,0.00013,25.31877]
[1779210008772,34.12,76834.32,0.0,-0.73029,0.00013,25.30416]
[1779210011021,34.12,76834.62,0.0,-0.73025,0.00013,25.30593]
[1779210011122,34.12,76834.79,0.0,-0.73024,0.00013,25.30679]
[1779210016256,34.12,76832.78,0.0,-0.7305,0.00013,25.29387]
[1779210016273,34.12,76829.98,0.0,-0.73086,0.00013,25.27611]
[1779210021863,34.12,76828.51,0.0,-0.73105,0.00013,25.26645]
[1779210026898,34.12,76827.9,0.0,-0.73113,0.00013,25.2623]
[1779210027905,34.12,76825.29,0.0,-0.73146,0.00013,25.24588]
[1779210032941,34.12,76822.85,0.0,-0.7318,0.00013,25.22687]
[1779210037976,34.12,76823.28,0.0,-0.73175,0.00013,25.22945]
[1779210039990,34.12,76816.59,0.0,-0.73259,0.00013,25.18721]
[1779210043879,34.12,76817.86,0.0,-0.73243,0.00013,25.19528]
[1779210044032,34.12,76822.54,0.0,-0.73184,0.00013,25.2248]
[1779210045054,34.12,76827.36,0.0,-0.73123,0.00013,25.25513]
[1779210046062,34.12,76831.72,0.0,-0.73068,0.00013,25.28248]
[1779210049775,34.12,76830.66,0.0,-0.73082,0.00013,25.27558]
[1779210050091,34.12,76826.8,0.0,-0.73131,0.00013,25.25124]
[1779210051098,34.11,76822.63,0.0,-0.73184,0.00013,25.22493]
[1779210054119,34.11,76819.46,0.0,-0.73224,0.00013,25.20487]
[1779210056133,34.11,76822.39,0.0,-0.73187,0.00013,25.22333]
[1779210057140,34.11,76824.91,0.0,-0.73155,0.00013,25.23918]
[1779210059153,34.11,76820.35,0.0,-0.73213,0.00013,25.21037]
[1779210062175,34.11,76815.39,0.0,-0.73275,0.00013,25.17904]
[1779210067210,34.11,76813.76,0.0,-0.73296,0.00013,25.16891]
[1779210072245,34.12,76813.55,0.0,-0.73298,0.00013,25.16776]
[1779210077280,34.12,76814.33,0.0,-0.73288,0.00013,25.17284]
[1779210082315,34.12,76813.92,0.0,-0.73293,0.00013,25.17041]
[1779210083322,34.12,76808.91,0.0,-0.73356,0.00013,25.13875]
[1779210084329,34.12,76805.45,0.0,-0.73399,0.00013,25.1169]
[1779210086343,34.12,76807.84,0.0,-0.73369,0.00013,25.1322]
[1779210089364,34.12,76812.3,0.0,-0.73312,0.00013,25.16062]
[1779210092385,34.12,76815.08,0.0,-0.73279,0.00013,25.17489]
[1779210094399,34.12,76818.02,0.0,-0.73242,0.00013,25.19348]
[1779210096413,34.12,76821.24,0.0,-0.73201,0.00013,25.21377]
[1779210097420,34.12,76824.96,0.0,-0.73154,0.00013,25.23718]
[1779210102455,34.12,76826.12,0.0,-0.7314,0.00013,25.24421]
[1779210107490,34.12,76823.8,0.0,-0.7317,0.00013,25.22935]
[1779210109504,34.12,76826.42,0.0,-0.73137,0.00013,25.24576]
[1779210115546,34.11,76828.06,0.0,-0.73117,0.00013,25.25567]
[1779210120581,34.11,76828.8,0.0,-0.73109,0.00013,25.25996]
[1779210125616,34.11,76825.94,0.0,-0.73146,0.00013,25.24159]
[1779210130651,34.11,76828.01,0.0,-0.7312,0.00013,25.25426]
[1779210134679,34.11,76838.49,0.0,-0.72988,0.00013,25.31973]
[1779210135686,34.11,76843.45,0.0,-0.72926,0.00013,25.35065]
[1779210140721,34.11,76843.88,0.0,-0.72922,0.00013,25.35246]
[1779210145756,34.1,76844.72,0.0,-0.72913,0.00013,25.35688]
[1779210150790,34.1,76843.05,0.0,-0.72936,0.00013,25.3456]
[1779210152805,34.1,76836.85,0.0,-0.73018,0.00013,25.30305]
[1779210156833,34.1,76840.36,0.0,-0.72974,0.00013,25.32463]
[1779210157840,34.1,76843.0,0.0,-0.72941,0.00013,25.34103]
[1779210162875,34.1,76846.03,0.0,-0.72904,0.00013,25.35925]
[1779210166903,34.09,76843.14,0.0,-0.72942,0.00013,25.34048]
[1779210168918,34.09,76833.42,0.0,-0.73066,0.00013,25.27919]
[1779210171939,34.09,76831.78,0.0,-0.73087,0.00013,25.26858]
[1779210176974,34.09,76833.24,0.0,-0.7307,0.00013,25.2774]
[1779210182009,34.09,76832.92,0.0,-0.73075,0.00013,25.27501]
[1779210187044,34.09,76830.89,0.0,-0.73101,0.00013,25.26182]
[1779210190065,34.09,76835.5,0.0,-0.73043,0.00013,25.29063]
[1779210191072,34.09,76838.86,0.0,-0.73001,0.00013,25.31163]
[1779210193086,34.09,76835.25,0.0,-0.73047,0.00013,25.28874]
[1779210194093,34.08,76830.8,0.0,-0.73103,0.00013,25.26068]
[1779210195100,34.08,76827.72,0.0,-0.73143,0.00013,25.24123]
[1779210200135,34.08,76833.65,0.0,-0.73068,0.00013,25.27836]
[1779210201142,34.08,76836.64,0.0,-0.7303,0.00013,25.29707]
[1779210204163,34.08,76839.99,0.0,-0.72988,0.00013,25.3178]
[1779210209198,34.08,76843.18,0.0,-0.72949,0.00013,25.33716]
[1779210214233,34.08,76845.88,0.0,-0.72919,0.00013,25.34997]
[1779210219271,34.08,76848.44,0.0,-0.72888,0.00013,25.36517]
[1779210224305,34.07,76846.26,0.0,-0.72917,0.00013,25.35067]
[1779210229341,34.07,76845.94,0.0,-0.72923,0.00013,25.34793]
[1779210234376,34.07,76847.03,0.0,-0.72911,0.00013,25.354]
[1779210235404,34.07,76850.45,0.0,-0.72868,0.00013,25.37524]
[1779210236404,34.07,76867.56,0.0,-0.7265,0.00013,25.48173]
[1779210237408,34.07,76871.87,0.0,-0.72596,0.00013,25.50822]
[1779210238158,34.07,76871.87,0.0,-0.72596,0.00013,25.50822]
[1779210238236,34.07,76871.87,0.0,-0.72596,0.00013,25.50822]
[1779210238274,34.07,76871.87,0.0,-0.72596,0.00013,25.50822]
[1779210238415,34.06,76872.61,0.0,-0.72587,0.00013,25.5125]
[1779210242443,34.06,76878.78,0.0,-0.72511,0.00013,25.54946]
[1779210243450,34.06,76882.51,0.0,-0.72464,0.00013,25.57219]
[1779210244144,34.06,76882.51,0.0,-0.72464,0.00013,25.57219]
[1779210249492,34.05,76885.23,0.0,-0.72434,0.00013,25.58675]
[1779210253520,34.05,76888.27,0.0,-0.72398,0.00013,25.60403]
[1779210258555,34.04,76887.07,0.0,-0.72418,0.00013,25.59481]
[1779210262582,34.03,76881.35,0.0,-0.72494,0.00013,25.55832]
[1779210264597,34.03,76877.21,0.0,-0.72548,0.00013,25.53218]
[1779210267618,34.03,76885.32,0.0,-0.72445,0.00013,25.58173]
[1779210272653,34.03,76888.22,0.0,-0.72413,0.00013,25.59492]
[1779210274667,34.02,76881.18,0.0,-0.72504,0.00013,25.5508]
[1779210276682,34.02,76884.69,0.0,-0.72461,0.00013,25.57204]
[1779210277689,34.02,76890.84,0.0,-0.72382,0.00013,25.60978]
[1779210280710,34.02,76894.23,0.0,-0.72341,0.00013,25.62978]
[1779210282724,34.02,76890.32,0.0,-0.72392,0.00013,25.60502]
[1779210286752,34.01,76893.88,0.0,-0.72349,0.00013,25.6258]
[1779210291788,34.01,76895.92,0.0,-0.72327,0.00013,25.63681]
[1779210293802,34.0,76899.76,0.0,-0.72278,0.00013,25.66016]
[1779210296823,34.0,76905.11,0.0,-0.72209,0.00013,25.69305]
[1779210297830,34.0,76908.1,0.0,-0.72171,0.00013,25.71138]
[1779210298837,34.0,76911.29,0.0,-0.7213,0.00013,25.73089]
[1779210303872,34.0,76909.28,0.0,-0.72156,0.00013,25.71824]
[1779210309420,34.0,76908.99,0.0,-0.7216,0.00013,25.71629]
[1779210312363,34.0,76901.66,0.0,-0.72255,0.00013,25.67106]
[1779210317402,34.0,76901.83,0.0,-0.72253,0.00013,25.67207]
[1779210318978,34.0,76893.19,0.0,-0.72364,0.00013,25.61884]
[1779210323006,34.0,76899.3,0.0,-0.72285,0.00013,25.65672]
[1779210328041,34.0,76899.26,0.0,-0.72286,0.00013,25.65653]
[1779210333075,34.0,76898.86,0.0,-0.72292,0.00013,25.65077]
[1779210338114,34.0,76898.75,0.0,-0.72294,0.00013,25.65019]
[1779210343149,34.0,76899.56,0.0,-0.72283,0.00013,25.65528]
[1779210348184,34.0,76898.41,0.0,-0.72298,0.00013,25.64828]
[1779210353220,34.0,76897.7,0.0,-0.72306,0.00013,25.64405]
[1779210359263,34.01,76898.64,0.0,-0.72294,0.00013,25.64999]
[1779210362284,34.01,76888.59,0.0,-0.72423,0.00013,25.58806]
[1779210364307,34.01,76898.73,0.0,-0.72292,0.00013,25.65082]
[1779210365314,34.01,76900.07,0.0,-0.72275,0.00013,25.6591]
[1779210370349,34.01,76900.9,0.0,-0.72264,0.00013,25.66428]
[1779210372363,34.01,76896.47,0.0,-0.72321,0.00013,25.63703]
[1779210374377,34.01,76892.94,0.0,-0.72366,0.00013,25.61535]
[1779210378405,34.01,76889.76,0.0,-0.72406,0.00013,25.59597]
[1779210379412,34.01,76886.31,0.0,-0.72451,0.00013,25.57472]
[1779210384447,34.01,76880.1,0.0,-0.72529,0.00013,25.53678]
[1779210389482,34.01,76879.94,0.0,-0.72529,0.00013,25.53652]
[1779210394517,34.02,76880.05,0.0,-0.72528,0.00013,25.53452]
[1779210399552,34.02,76881.18,0.0,-0.72513,0.00013,25.54221]
[1779210403580,34.02,76878.17,0.0,-0.7255,0.00013,25.52409]
[1779210405594,34.02,76869.47,0.0,-0.72661,0.00013,25.47017]
[1779210407607,34.02,76866.72,0.0,-0.72695,0.00013,25.45362]
[1779210411636,34.03,76858.79,0.0,-0.72794,0.00013,25.40505]
[1779210416670,34.03,76857.12,0.0,-0.72812,0.00013,25.396]
[1779210417678,34.03,76853.62,0.0,-0.72856,0.00013,25.3744]
[1779210422713,34.03,76852.86,0.0,-0.72867,0.00013,25.36897]
[1779210424727,34.03,76858.28,0.0,-0.72799,0.00013,25.4026]
[1779210426741,34.03,76863.15,0.0,-0.72737,0.00013,25.43268]
[1779210428754,34.03,76866.95,0.0,-0.7269,0.00013,25.45597]
[1779210431776,34.03,76870.0,0.0,-0.72649,0.00013,25.4756]
[1779210436811,34.03,76868.62,0.0,-0.72665,0.00013,25.46798]
[1779210438729,34.03,76867.89,0.0,-0.72674,0.00013,25.46363]
[1779210438825,34.03,76877.1,0.0,-0.72556,0.00013,25.52107]
[1779210439832,34.03,76884.63,0.0,-0.72459,0.00013,25.56785]
[1779210440839,34.03,76889.0,0.0,-0.72403,0.00013,25.59496]
[1779210442437,34.03,76888.82,0.0,-0.72405,0.00013,25.59391]
[1779210442853,34.03,76888.93,0.0,-0.72403,0.00013,25.59466]
[1779210445874,34.03,76883.82,0.0,-0.72468,0.00013,25.56328]
[1779210449637,34.04,76881.58,0.0,-0.72496,0.00013,25.54973]
[1779210449903,34.04,76878.29,0.0,-0.72538,0.00013,25.52945]
[1779210450909,34.04,76874.06,0.0,-0.72592,0.00013,25.50334]
[1779210455944,34.04,76873.49,0.0,-0.726,0.00013,25.49718]
[1779210457959,34.04,76876.33,0.0,-0.72563,0.00013,25.51512]
[1779210458965,34.04,76879.95,0.0,-0.72516,0.00013,25.5377]
[1779210464001,34.04,76875.6,0.0,-0.7257,0.00013,25.51134]
[1779210468029,34.04,76871.71,0.0,-0.72619,0.00013,25.48773]
[1779210469036,34.04,76868.84,0.0,-0.72655,0.00013,25.47005]
[1779210474071,34.05,76869.07,0.0,-0.7265,0.00013,25.47235]
[1779210479107,34.05,76869.02,0.0,-0.72649,0.00013,25.47291]
[1779210484142,34.05,76861.6,0.0,-0.72742,0.00013,25.4276]
[1779210485149,34.05,76858.04,0.0,-0.72787,0.00013,25.40562]
[1779210490184,34.06,76855.2,0.0,-0.7282,0.00013,25.38913]
[1779210495219,34.06,76859.26,0.0,-0.72766,0.00013,25.41574]
[1779210501261,34.07,76855.51,0.0,-0.72811,0.00013,25.39369]
[1779210506296,34.07,76854.76,0.0,-0.72818,0.00013,25.3902]
[1779210509317,34.07,76859.39,0.0,-0.72757,0.00013,25.41982]
[1779210512338,34.08,76862.3,0.0,-0.72721,0.00013,25.43522]
[1779210515358,34.08,76865.65,0.0,-0.72677,0.00013,25.45663]
[1779210516366,34.08,76862.43,0.0,-0.72717,0.00013,25.43678]
[1779210521401,34.08,76864.94,0.0,-0.72683,0.00013,25.4535]
[1779210527443,34.09,76864.0,0.0,-0.72693,0.00013,25.44869]
[1779210531473,34.09,76860.98,0.0,-0.7273,0.00013,25.43061]
[1779210536507,34.09,76861.42,0.0,-0.72722,0.00013,25.43431]
[1779210541545,34.1,76861.04,0.0,-0.72725,0.00013,25.43289]
[1779210546581,34.1,76860.42,0.0,-0.72731,0.00013,25.42996]
[1779210547587,34.1,76863.02,0.0,-0.72697,0.00013,25.44633]
[1779210548595,34.1,76860.27,0.0,-0.72732,0.00013,25.4294]
[1779210553630,34.1,76861.84,0.0,-0.7271,0.00013,25.44012]
[1779210555644,34.11,76865.21,0.0,-0.72666,0.00013,25.46142]
[1779210556651,34.11,76860.99,0.0,-0.7272,0.00013,25.43536]
[1779210561686,34.11,76861.14,0.0,-0.72716,0.00013,25.43723]
[1779210563701,34.11,76857.85,0.0,-0.72757,0.00013,25.41714]
[1779210568736,34.11,76867.22,0.0,-0.72635,0.00013,25.47644]
[1779210571756,34.12,76868.87,0.0,-0.72615,0.00013,25.48373]
[1779210572763,34.12,76862.58,0.0,-0.72695,0.00013,25.44484]
[1779210577798,34.12,76859.99,0.0,-0.72726,0.00013,25.42969]
[1779210582833,34.12,76857.5,0.0,-0.72755,0.00013,25.41524]
[1779210584848,34.12,76853.38,0.0,-0.72807,0.00013,25.39002]
[1779210587869,34.13,76838.22,0.0,-0.72998,0.00013,25.29559]
[1779210588876,34.13,76836.78,0.0,-0.73017,0.00013,25.28646]
[1779210594919,34.12,76838.83,0.0,-0.72992,0.00013,25.29869]
[1779210599955,34.12,76841.19,0.0,-0.72963,0.00013,25.31291]
[1779210601969,34.12,76844.16,0.0,-0.72926,0.00013,25.33124]
[1779210607004,34.12,76845.67,0.0,-0.72909,0.00013,25.33991]
[1779210609018,34.12,76848.91,0.0,-0.72868,0.00013,25.35985]
[1779210611032,34.12,76852.42,0.0,-0.72825,0.00013,25.38139]
[1779210616067,34.11,76854.27,0.0,-0.72803,0.00013,25.39191]
[1779210618081,34.11,76861.32,0.0,-0.72714,0.00013,25.43538]
[1779210620095,34.11,76864.5,0.0,-0.72675,0.00013,25.45462]
[1779210625131,34.1,76866.23,0.0,-0.72656,0.00013,25.46395]
[1779210630166,34.1,76865.79,0.0,-0.72665,0.00013,25.45978]
[1779210635201,34.09,76868.72,0.0,-0.72633,0.00013,25.47317]
[1779210639229,34.09,76865.17,0.0,-0.7268,0.00013,25.44995]
[1779210641243,34.09,76861.91,0.0,-0.72723,0.00013,25.42914]
[1779210647486,34.08,76864.01,0.0,-0.72698,0.00013,25.44119]
[1779210655342,34.08,76859.24,0.0,-0.72765,0.00013,25.40902]
[1779210658362,34.07,76862.44,0.0,-0.72725,0.00013,25.42829]
[1779210663400,34.07,76860.37,0.0,-0.72754,0.00013,25.41424]
[1779210668436,34.07,76864.66,0.0,-0.72702,0.00013,25.43981]
[1779210674479,34.06,76864.81,0.0,-0.72703,0.00013,25.43933]
[1779210675486,34.06,76867.73,0.0,-0.72666,0.00013,25.45727]
[1779210680521,34.06,76870.34,0.0,-0.72636,0.00013,25.4722]
[1779210682535,34.05,76864.35,0.0,-0.72713,0.00013,25.43439]
[1779210683542,34.05,76853.68,0.0,-0.7285,0.00013,25.36754]
[1779210684549,34.05,76848.09,0.0,-0.72922,0.00013,25.33231]
[1779210685556,34.05,76848.79,0.0,-0.72913,0.00013,25.33653]
[1779210690591,34.05,76844.4,0.0,-0.72971,0.00013,25.30819]
[1779210693612,34.05,76839.93,0.0,-0.7303,0.00013,25.27643]
[1779210698647,34.05,76840.28,0.0,-0.73026,0.00013,25.27826]
[1779210703681,34.04,76840.19,0.0,-0.73028,0.00013,25.27733]
[1779210709727,34.04,76841.62,0.0,-0.73011,0.00013,25.28588]
[1779210714761,34.04,76841.75,0.0,-0.7301,0.00013,25.2863]
[1779210719797,34.04,76841.76,0.0,-0.73011,0.00013,25.28602]
[1779210724834,34.04,76840.23,0.0,-0.73031,0.00013,25.27603]
[1779210727855,34.04,76834.7,0.0,-0.73102,0.00013,25.24101]
[1779210729869,34.04,76838.42,0.0,-0.73055,0.00013,25.26437]
[1779210731883,34.04,76845.12,0.0,-0.7297,0.00013,25.30634]
[1779210733897,34.04,76851.18,0.0,-0.72893,0.00013,25.34414]
[1779210734904,34.04,76858.02,0.0,-0.72806,0.00013,25.38679]
[1779210735910,34.04,76861.41,0.0,-0.72764,0.00013,25.40777]
[1779210738932,34.03,76864.74,0.0,-0.72722,0.00013,25.42792]
[1779210743967,34.03,76865.93,0.0,-0.7271,0.00013,25.43419]
[1779210749002,34.03,76868.82,0.0,-0.72675,0.00013,25.45098]
[1779210753031,34.02,76871.81,0.0,-0.72641,0.00013,25.46519]
[1779210754038,34.02,76868.32,0.0,-0.72687,0.00013,25.4432]
[1779210758066,34.02,76872.7,0.0,-0.72633,0.00013,25.46949]
[1779210760080,34.02,76878.04,0.0,-0.72565,0.00013,25.50255]
[1779210762094,34.02,76881.45,0.0,-0.7252,0.00013,25.52396]
[1779210763101,34.02,76885.05,0.0,-0.72474,0.00013,25.54637]
[1779210768136,34.02,76886.53,0.0,-0.72454,0.00013,25.55593]
[1779210773171,34.02,76889.14,0.0,-0.7242,0.00013,25.5724]
[1779210777214,34.02,76873.2,0.0,-0.72624,0.00013,25.47377]
[1779210778222,34.02,76867.66,0.0,-0.72696,0.00013,25.43865]
[1779210780532,34.02,76869.81,0.0,-0.7267,0.00013,25.45156]
[1779210781243,34.02,76866.69,0.0,-0.7271,0.00013,25.43188]
[1779210786278,34.01,76867.02,0.0,-0.72708,0.00013,25.43279]
[1779210788525,34.01,76867.42,0.0,-0.72704,0.00013,25.43483]
[1779210789299,34.01,76867.45,0.0,-0.72704,0.00013,25.43479]
[1779210794338,34.01,76867.69,0.0,-0.72704,0.00013,25.43515]
[1779210797359,34.0,76873.4,0.0,-0.72632,0.00013,25.47003]
[1779210802394,34.0,76875.52,0.0,-0.72608,0.00013,25.48188]
[1779210805415,34.0,76878.19,0.0,-0.72576,0.00013,25.49764]
[1779210810450,33.99,76877.58,0.0,-0.72586,0.00013,25.49243]
[1779210813471,33.99,76870.74,0.0,-0.72678,0.00013,25.44564]
[1779210817499,33.99,76862.66,0.0,-0.72783,0.00013,25.39427]
[1779210818505,33.99,76858.97,0.0,-0.72831,0.00013,25.371]
[1779210824548,33.98,76859.21,0.0,-0.72829,0.00013,25.37158]
[1779210827569,33.98,76862.2,0.0,-0.72792,0.00013,25.38985]
[1779210832604,33.98,76863.41,0.0,-0.72779,0.00013,25.39656]
[1779210835625,33.98,76870.1,0.0,-0.72694,0.00013,25.43782]
[1779210840660,33.97,76871.18,0.0,-0.72683,0.00013,25.44349]
[1779210841667,33.97,76876.53,0.0,-0.72615,0.00013,25.4766]
[1779210846704,33.97,76877.08,0.0,-0.72606,0.00013,25.48092]
[1779210847711,33.98,76871.3,0.0,-0.72679,0.00013,25.44508]
[1779210848718,33.98,76867.65,0.0,-0.72726,0.00013,25.42249]
[1779210851738,33.98,76865.99,0.0,-0.72745,0.00013,25.41306]
[1779210856774,33.98,76865.31,0.0,-0.72751,0.00013,25.41006]
[1779210861809,33.99,76866.33,0.0,-0.72735,0.00013,25.41768]
[1779210862816,33.99,76869.03,0.0,-0.727,0.00013,25.43477]
[1779210867852,33.99,76871.23,0.0,-0.7267,0.00013,25.44957]
[1779210871880,34.0,76878.24,0.0,-0.7258,0.00013,25.4906]
[1779210872887,34.0,76881.57,0.0,-0.72537,0.00013,25.51143]
[1779210877922,34.0,76883.14,0.0,-0.72516,0.00013,25.52179]
[1779210882956,34.0,76882.88,0.0,-0.72518,0.00013,25.52076]
[1779210887992,34.0,76883.68,0.0,-0.72506,0.00013,25.52628]
[1779210892020,34.0,76887.0,0.0,-0.72463,0.00013,25.54727]
[1779210896049,34.0,76890.98,0.0,-0.72411,0.00013,25.57222]
[1779210897056,34.0,76895.3,0.0,-0.72355,0.00013,25.59896]
[1779210900654,34.01,76894.9,0.0,-0.7236,0.00013,25.5966]
[1779210901085,34.01,76893.51,0.0,-0.72378,0.00013,25.58805]
[1779210905065,34.01,76895.7,0.0,-0.7235,0.00013,25.60169]
[1779210909257,34.01,76899.3,0.0,-0.72303,0.00013,25.62403]
[1779210910148,34.01,76904.72,0.0,-0.72233,0.00013,25.6574]
[1779210913023,34.01,76905.12,0.0,-0.72228,0.00013,25.65981]
[1779210913169,34.01,76905.5,0.0,-0.72223,0.00013,25.66212]
[1779210916343,34.01,76904.99,0.0,-0.7223,0.00013,25.65895]
[1779210916430,34.01,76899.89,0.0,-0.72296,0.00013,25.62755]
[1779210917330,34.01,76894.57,0.0,-0.72364,0.00013,25.59476]
[1779210919310,34.01,76895.29,0.0,-0.72355,0.00013,25.59926]
[1779210919329,34.01,76896.95,0.0,-0.72333,0.00013,25.60954]
[1779210924246,34.01,76901.34,0.0,-0.72276,0.00013,25.63678]
[1779210929281,34.01,76902.85,0.0,-0.72257,0.00013,25.64612]
[1779210934316,34.01,76903.63,0.0,-0.72249,0.00013,25.64755]
[1779210940358,34.01,76903.97,0.0,-0.72244,0.00013,25.64966]
[1779210945392,34.01,76901.98,0.0,-0.7227,0.00013,25.63747]
[1779210950428,34.01,76903.92,0.0,-0.72245,0.00013,25.64947]
[1779210955463,34.01,76903.42,0.0,-0.72251,0.00013,25.64646]
[1779210960498,34.01,76902.59,0.0,-0.72261,0.00013,25.64144]
[1779210965542,34.01,76902.72,0.0,-0.7226,0.00013,25.64235]
[1779210970577,34.01,76902.87,0.0,-0.72257,0.00013,25.64339]
[1779210975612,34.01,76902.82,0.0,-0.72258,0.00013,25.6432]
[1779210980647,34.01,76906.32,0.0,-0.72212,0.00013,25.66483]
[1779210982661,34.01,76909.56,0.0,-0.72171,0.00013,25.68472]
[1779210986689,34.01,76912.46,0.0,-0.72133,0.00013,25.7024]
[1779210988705,34.01,76917.78,0.0,-0.72065,0.00013,25.73489]
[1779210989712,34.01,76923.84,0.0,-0.71987,0.00013,25.77183]
[1779210993740,34.01,76920.66,0.0,-0.7203,0.00013,25.7488]
[1779210994747,34.01,76916.28,0.0,-0.72087,0.00013,25.72192]
[1779210995754,34.01,76911.18,0.0,-0.72153,0.00013,25.69058]
[1779210998775,34.01,76909.55,0.0,-0.72175,0.00013,25.68047]
[1779211003810,34.01,76904.62,0.0,-0.72238,0.00013,25.65009]
[1779211004817,34.01,76900.56,0.0,-0.72291,0.00013,25.62508]
[1779211007837,34.01,76898.85,0.0,-0.72312,0.00013,25.61464]
[1779211009851,34.01,76905.61,0.0,-0.72225,0.00013,25.65634]
[1779211013880,34.01,76909.09,0.0,-0.7218,0.00013,25.67778]
[1779211015894,34.01,76906.05,0.0,-0.72219,0.00013,25.65909]
[1779211018915,34.01,76901.97,0.0,-0.72272,0.00013,25.634]
[1779211020116,34.01,76898.78,0.0,-0.72313,0.00013,25.6144]
[1779211020929,34.01,76887.75,0.0,-0.72455,0.00013,25.54633]
[1779211021936,34.01,76884.42,0.0,-0.72497,0.00013,25.52582]
[1779211026971,34.01,76886.75,0.0,-0.72466,0.00013,25.54093]
[1779211028985,34.01,76890.8,0.0,-0.72413,0.00013,25.56622]
[1779211034020,34.01,76892.42,0.0,-0.72391,0.00013,25.57667]
[1779211035027,34.01,76896.83,0.0,-0.72335,0.00013,25.60397]
[1779211036035,34.01,76904.69,0.0,-0.72233,0.00013,25.65241]
[1779211037041,34.01,76907.65,0.0,-0.72195,0.00013,25.6706]
[1779211042076,34.01,76909.05,0.0,-0.72177,0.00013,25.67909]
[1779211047110,34.01,76909.71,0.0,-0.72169,0.00013,25.68298]
[1779211052145,34.01,76911.08,0.0,-0.72154,0.00013,25.68785]
[1779211055167,34.01,76907.14,0.0,-0.72205,0.00013,25.66357]
[1779211057181,34.01,76904.04,0.0,-0.72245,0.00013,25.64451]
[1779211058188,34.01,76900.32,0.0,-0.72293,0.00013,25.62163]
[1779211060202,34.01,76906.83,0.0,-0.72209,0.00013,25.66173]
[1779211061208,34.01,76911.25,0.0,-0.72152,0.00013,25.68885]
[1779211066244,34.01,76907.77,0.0,-0.72197,0.00013,25.66732]
[1779211068258,34.01,76911.11,0.0,-0.72154,0.00013,25.68777]
[1779211071279,34.01,76906.56,0.0,-0.72213,0.00013,25.65976]
[1779211077321,34.01,76905.83,0.0,-0.72222,0.00013,25.65525]
[1779211080342,34.01,76909.19,0.0,-0.72179,0.00013,25.67589]
[1779211082356,34.01,76912.59,0.0,-0.72135,0.00013,25.6967]
[1779211083363,34.01,76917.45,0.0,-0.72073,0.00013,25.72642]
[1779211088397,34.01,76921.62,0.0,-0.72019,0.00013,25.75163]
[1779211093433,34.01,76923.78,0.0,-0.71991,0.00013,25.76478]
[1779211095447,34.01,76914.58,0.0,-0.7211,0.00013,25.70852]
[1779211096455,34.01,76910.57,0.0,-0.72162,0.00013,25.68399]
[1779211101490,34.01,76912.51,0.0,-0.72137,0.00013,25.69579]
[1779211106525,34.01,76911.45,0.0,-0.72151,0.00013,25.68914]
[1779211107531,34.01,76906.47,0.0,-0.72216,0.00013,25.65855]
[1779211110553,34.01,76911.05,0.0,-0.72156,0.00013,25.68667]
[1779211112567,34.01,76916.04,0.0,-0.72094,0.00013,25.71383]
[1779211117603,34.01,76916.47,0.0,-0.72089,0.00013,25.71619]
[1779211122637,34.01,76916.58,0.0,-0.72088,0.00013,25.71688]
[1779211127672,34.01,76916.89,0.0,-0.72083,0.00013,25.71902]
[1779211132708,34.01,76919.27,0.0,-0.72052,0.00013,25.73374]
[1779211137743,34.01,76917.39,0.0,-0.72076,0.00013,25.72237]
[1779211142778,34.01,76917.04,0.0,-0.7208,0.00013,25.72041]
[1779211147813,34.01,76916.67,0.0,-0.72085,0.00013,25.71834]
[1779211150834,34.01,76920.07,0.0,-0.7204,0.00013,25.73923]
[1779211155882,34.01,76920.94,0.0,-0.72029,0.00013,25.74465]
[1779211160915,34.01,76928.89,0.0,-0.71926,0.00013,25.79319]
[1779211163936,34.01,76931.98,0.0,-0.71886,0.00013,25.81216]
[1779211165950,34.01,76937.86,0.0,-0.71809,0.00013,25.84794]
[1779211170986,34.01,76939.29,0.0,-0.71791,0.00013,25.85657]
[1779211176022,34.01,76939.53,0.0,-0.7179,0.00013,25.85458]
[1779211180050,34.01,76947.95,0.0,-0.71679,0.00013,25.90611]
[1779211185085,34.02,76945.97,0.0,-0.71703,0.00013,25.89503]
[1779211188106,34.02,76942.58,0.0,-0.71747,0.00013,25.8746]
[1779211189113,34.02,76945.94,0.0,-0.71703,0.00013,25.89497]
[1779211194148,34.02,76946.22,0.0,-0.71699,0.00013,25.89671]
[1779211196162,34.02,76949.9,0.0,-0.71651,0.00013,25.91896]
[1779211201197,34.02,76952.76,0.0,-0.71614,0.00013,25.93635]
[1779211201882,34.02,76952.76,0.0,-0.71614,0.00013,25.93635]
[1779211201933,34.02,76952.76,0.0,-0.71614,0.00013,25.93635]
[1779211201935,34.02,76952.76,0.0,-0.71614,0.00013,25.93635]
[1779211202019,34.02,76952.76,0.0,-0.71614,0.00013,25.93635]
[1779211202203,34.02,76952.93,0.0,-0.71611,0.00013,25.93743]
[1779211206488,34.02,76953.08,0.0,-0.71609,0.00013,25.93849]
[1779211208246,34.02,76957.69,0.0,-0.71549,0.00013,25.96638]
[1779211213281,34.02,76954.16,0.0,-0.71594,0.00013,25.94532]
[1779211218318,34.02,76952.76,0.0,-0.71612,0.00013,25.93711]
[1779211223352,34.02,76952.31,0.0,-0.71617,0.00013,25.93474]
[1779211228388,34.02,76952.06,0.0,-0.7162,0.00013,25.93356]
[1779211233422,34.03,76949.38,0.0,-0.71656,0.00013,25.91441]
[1779211238457,34.02,76946.94,0.0,-0.71688,0.00013,25.89922]
[1779211243495,34.02,76947.51,0.0,-0.71682,0.00013,25.90201]
[1779211248530,34.02,76945.3,0.0,-0.71713,0.00013,25.88803]
[1779211250544,34.02,76942.04,0.0,-0.71755,0.00013,25.86807]
[1779211255579,34.02,76943.13,0.0,-0.71742,0.00013,25.87419]
[1779211257593,34.02,76937.42,0.0,-0.71817,0.00013,25.83938]
[1779211258600,34.02,76941.03,0.0,-0.7177,0.00013,25.86121]
[1779211260614,34.01,76936.41,0.0,-0.71831,0.00013,25.83301]
[1779211261621,34.01,76939.84,0.0,-0.71786,0.00013,25.85376]
[1779211265649,34.01,76935.89,0.0,-0.71838,0.00013,25.82949]
[1779211267664,34.01,76942.65,0.0,-0.71751,0.00013,25.87035]
[1779211269677,34.01,76948.41,0.0,-0.71676,0.00013,25.90505]
[1779211274713,34.01,76944.37,0.0,-0.7173,0.00013,25.88025]
[1779211279748,34.01,76943.45,0.0,-0.71742,0.00013,25.87442]
[1779211283779,34.01,76940.42,0.0,-0.71782,0.00013,25.8559]
[1779211288814,34.01,76939.54,0.0,-0.71795,0.00013,25.84995]
[1779211293848,34.0,76942.64,0.0,-0.71758,0.00013,25.86447]
[1779211298883,34.0,76941.64,0.0,-0.71774,0.00013,25.85746]
[1779211303921,34.0,76942.46,0.0,-0.71765,0.00013,25.86152]
[1779211308958,33.99,76942.93,0.0,-0.71761,0.00013,25.86346]
[1779211314998,33.99,76939.13,0.0,-0.71813,0.00013,25.83932]
[1779211320036,33.99,76940.41,0.0,-0.71798,0.00013,25.84627]
[1779211325071,33.98,76940.7,0.0,-0.71796,0.00013,25.84719]
[1779211327085,33.98,76931.33,0.0,-0.71918,0.00013,25.78988]
[1779211329099,33.98,76934.93,0.0,-0.71872,0.00013,25.81154]
[1779211334134,33.98,76932.49,0.0,-0.71905,0.00013,25.79607]
[1779211339169,33.98,76933.5,0.0,-0.71894,0.00013,25.80162]
[1779211340391,33.98,76933.5,0.0,-0.71894,0.00013,25.80162]
[1779211340519,33.98,76933.5,0.0,-0.71894,0.00013,25.80162]
[1779211340616,33.98,76934.52,0.0,-0.71881,0.00013,25.80759]
[1779211346219,33.97,76933.24,0.0,-0.71899,0.00013,25.79914]
[1779211351254,33.97,76935.16,0.0,-0.71878,0.00013,25.80681]
[1779211356289,33.97,76934.17,0.0,-0.71891,0.00013,25.80035]
[1779211361324,33.97,76934.97,0.0,-0.71882,0.00013,25.80481]
[1779211365352,33.97,76937.98,0.0,-0.71844,0.00013,25.82274]
[1779211366360,33.97,76941.23,0.0,-0.71802,0.00013,25.84238]
[1779211371393,33.96,76941.54,0.0,-0.71799,0.00013,25.84365]
[1779211376429,33.96,76940.2,0.0,-0.71817,0.00013,25.83533]
[1779211381464,33.96,76941.87,0.0,-0.71797,0.00013,25.84467]
[1779211386499,33.96,76942.18,0.0,-0.71795,0.00013,25.84573]
[1779211391534,33.95,76942.61,0.0,-0.71791,0.00013,25.84752]
[1779211396571,33.95,76944.51,0.0,-0.71768,0.00013,25.85824]
[1779211401606,33.95,76943.8,0.0,-0.71779,0.00013,25.85326]
[1779211406642,33.95,76942.59,0.0,-0.71796,0.00013,25.84528]
[1779211408654,33.94,76937.58,0.0,-0.71862,0.00013,25.81457]
[1779211409662,33.94,76928.3,0.0,-0.71983,0.00013,25.75787]
[1779211410668,33.94,76922.51,0.0,-0.72058,0.00013,25.72241]
[1779211412683,33.94,76919.32,0.0,-0.72101,0.00013,25.6995]
[1779211416711,33.94,76916.15,0.0,-0.72142,0.00013,25.68016]
[1779211421746,33.95,76914.34,0.0,-0.72165,0.00013,25.66925]
[1779211426781,33.95,76915.68,0.0,-0.72147,0.00013,25.67768]
[1779211431816,33.95,76915.21,0.0,-0.72153,0.00013,25.675]
[1779211436851,33.95,76913.44,0.0,-0.72175,0.00013,25.66415]
[1779211441886,33.95,76913.39,0.0,-0.72176,0.00013,25.66392]
[1779211446920,33.95,76915.65,0.0,-0.72146,0.00013,25.67804]
[1779211451956,33.95,76915.17,0.0,-0.72152,0.00013,25.67529]
[1779211456991,33.95,76915.95,0.0,-0.72142,0.00013,25.6801]
[1779211462029,33.95,76919.1,0.0,-0.72101,0.00013,25.6994]
[1779211467064,33.95,76916.59,0.0,-0.72134,0.00013,25.68391]
[1779211472099,33.95,76909.35,0.0,-0.72229,0.00013,25.63601]
[1779211477134,33.95,76901.58,0.0,-0.72329,0.00013,25.5883]
[1779211482169,33.95,76900.54,0.0,-0.72342,0.00013,25.58234]
[1779211484184,33.95,76889.18,0.0,-0.72488,0.00013,25.51196]
[1779211485302,33.95,76885.08,0.0,-0.72541,0.00013,25.48641]
[1779211487205,33.95,76882.37,0.0,-0.72576,0.00013,25.46945]
[1779211492240,33.95,76882.33,0.0,-0.72577,0.00013,25.46898]
[1779211493248,33.95,76894.75,0.0,-0.72417,0.00013,25.54602]
[1779211494254,33.95,76901.86,0.0,-0.72325,0.00013,25.59019]
[1779211495261,33.95,76901.38,0.0,-0.72332,0.00013,25.58711]
[1779211499289,33.95,76898.58,0.0,-0.72369,0.00013,25.56914]
[1779211504324,33.94,76896.91,0.0,-0.72392,0.00013,25.55808]
[1779211508352,33.94,76892.95,0.0,-0.72445,0.00013,25.53301]
[1779211509358,33.94,76898.31,0.0,-0.72376,0.00013,25.56607]
[1779211511373,33.94,76889.87,0.0,-0.72485,0.00013,25.51353]
[1779211516408,33.94,76885.84,0.0,-0.72538,0.00013,25.48802]
[1779211521443,33.94,76884.92,0.0,-0.72551,0.00013,25.48192]
[1779211524465,33.94,76891.9,0.0,-0.72461,0.00013,25.52508]
[1779211528493,33.94,76897.93,0.0,-0.72384,0.00013,25.56217]
[1779211530508,33.94,76892.0,0.0,-0.72461,0.00013,25.52521]
[1779211531515,33.93,76886.65,0.0,-0.72532,0.00013,25.48836]
[1779211532522,33.93,76883.91,0.0,-0.72568,0.00013,25.47126]
[1779211533858,33.93,76873.83,0.0,-0.72697,0.00013,25.40838]
[1779211534536,33.93,76869.03,0.0,-0.72759,0.00013,25.37839]
[1779211536550,33.93,76866.32,0.0,-0.72793,0.00013,25.36152]
[1779211539574,33.94,76869.7,0.0,-0.7275,0.00013,25.38285]
[1779211540577,33.94,76867.07,0.0,-0.72783,0.00013,25.36643]
[1779211541585,33.94,76864.17,0.0,-0.7282,0.00013,25.34832]
[1779211542592,33.94,76860.43,0.0,-0.72868,0.00013,25.32477]
[1779211547627,33.93,76858.91,0.0,-0.72888,0.00013,25.31488]
[1779211549641,33.93,76861.73,0.0,-0.72853,0.00013,25.33243]
[1779211554675,33.93,76867.16,0.0,-0.72784,0.00013,25.36602]
[1779211555683,33.93,76874.38,0.0,-0.72692,0.00013,25.41105]
[1779211558704,33.93,76878.37,0.0,-0.72642,0.00013,25.43542]
[1779211563739,33.93,76879.59,0.0,-0.72628,0.00013,25.44204]
[1779211568774,33.92,76879.17,0.0,-0.72636,0.00013,25.43841]
[1779211573809,33.92,76880.19,0.0,-0.72625,0.00013,25.44375]
[1779211575824,33.92,76883.74,0.0,-0.7258,0.00013,25.46546]
[1779211580859,33.91,76885.35,0.0,-0.72562,0.00013,25.4743]
[1779211585893,33.91,76885.28,0.0,-0.72566,0.00013,25.47268]
[1779211590929,33.91,76884.73,0.0,-0.72575,0.00013,25.46809]
[1779211595964,33.9,76885.25,0.0,-0.72573,0.00013,25.4668]
[1779211600999,33.9,76886.25,0.0,-0.72563,0.00013,25.47188]
[1779211602006,33.9,76876.84,0.0,-0.72684,0.00013,25.41294]
[1779211603012,33.9,76872.33,0.0,-0.72742,0.00013,25.38455]
[1779211608049,33.89,76868.03,0.0,-0.72799,0.00013,25.35687]
[1779211609054,33.89,76863.14,0.0,-0.72862,0.00013,25.32606]
[1779211611069,33.89,76870.99,0.0,-0.72762,0.00013,25.37512]
[1779211613083,33.89,76874.4,0.0,-0.72719,0.00013,25.39619]
[1779211616104,33.89,76870.61,0.0,-0.72768,0.00013,25.37201]
[1779211617112,33.89,76867.38,0.0,-0.7281,0.00013,25.35163]
[1779211621140,33.89,76864.52,0.0,-0.72847,0.00013,25.33328]
[1779211625168,33.89,76860.49,0.0,-0.729,0.00013,25.30764]
[1779211627182,33.89,76855.92,0.0,-0.72958,0.00013,25.27877]
[1779211632217,33.89,76851.41,0.0,-0.73016,0.00013,25.25023]
[1779211633224,33.89,76846.23,0.0,-0.73082,0.00013,25.21751]
[1779211635238,33.89,76842.12,0.0,-0.73135,0.00013,25.1916]
[1779211636245,33.89,76838.62,0.0,-0.73179,0.00013,25.16949]
[1779211639266,33.89,76831.27,0.0,-0.73272,0.00013,25.1231]
[1779211642286,33.89,76835.36,0.0,-0.73219,0.00013,25.14948]
[1779211647322,33.89,76837.41,0.0,-0.73192,0.00013,25.16298]
[1779211652357,33.89,76839.6,0.0,-0.73165,0.00013,25.17389]
[1779211657391,33.89,76838.28,0.0,-0.73181,0.00013,25.16593]
[1779211661420,33.89,76843.73,0.0,-0.73111,0.00013,25.20074]
[1779211662427,33.89,76847.64,0.0,-0.73061,0.00013,25.22552]
[1779211667462,33.89,76850.73,0.0,-0.73022,0.00013,25.24506]
[1779211673504,33.89,76851.68,0.0,-0.7301,0.00013,25.25096]
[1779211676525,33.89,76845.2,0.0,-0.73093,0.00013,25.20995]
[1779211677532,33.89,76838.77,0.0,-0.73174,0.00013,25.16922]
[1779211678539,33.89,76830.11,0.0,-0.73285,0.00013,25.11427]
[1779211679546,33.89,76824.25,0.0,-0.73359,0.00013,25.07703]
[1779211681560,33.9,76822.92,0.0,-0.73375,0.00013,25.06882]
[1779211686594,33.9,76826.35,0.0,-0.7333,0.00013,25.09163]
[1779211691630,33.9,76827.94,0.0,-0.73308,0.00013,25.1024]
[1779211696671,33.9,76827.24,0.0,-0.73316,0.00013,25.09859]
[1779211699692,33.9,76824.33,0.0,-0.73352,0.00013,25.08047]
[1779211702713,33.91,76828.02,0.0,-0.73304,0.00013,25.1044]
[1779211708755,33.91,76828.49,0.0,-0.73296,0.00013,25.10813]
[1779211713789,33.91,76830.84,0.0,-0.73267,0.00013,25.12021]
[1779211718825,33.91,76831.01,0.0,-0.73264,0.00013,25.12179]
[1779211720838,33.91,76836.64,0.0,-0.73192,0.00013,25.15771]
[1779211725874,33.91,76838.57,0.0,-0.73167,0.00013,25.1702]
[1779211730910,33.91,76832.56,0.0,-0.73243,0.00013,25.13235]
[1779211731917,33.91,76827.03,0.0,-0.73313,0.00013,25.09731]
[1779211733931,33.91,76820.03,0.0,-0.73401,0.00013,25.05301]
[1779211734937,33.92,76814.17,0.0,-0.73475,0.00013,25.01579]
[1779211735944,33.92,76816.95,0.0,-0.7344,0.00013,25.03375]
[1779211736952,33.92,76814.57,0.0,-0.73469,0.00013,25.01875]
[1779211740980,33.92,76819.78,0.0,-0.73402,0.00013,25.05285]
[1779211742999,33.92,76824.03,0.0,-0.73347,0.00013,25.08025]
[1779211747029,33.92,76827.47,0.0,-0.73302,0.00013,25.10266]
[1779211750054,33.92,76824.47,0.0,-0.7334,0.00013,25.08393]
[1779211753075,33.92,76827.93,0.0,-0.73295,0.00013,25.10631]
[1779211758109,33.93,76826.73,0.0,-0.73309,0.00013,25.09921]
[1779211763145,33.93,76827.73,0.0,-0.73295,0.00013,25.1061]
[1779211766166,33.93,76823.5,0.0,-0.73348,0.00013,25.07954]
[1779211771201,33.93,76823.05,0.0,-0.73354,0.00013,25.07396]
[1779211776236,33.93,76822.95,0.0,-0.73354,0.00013,25.07403]
[1779211782278,33.94,76822.6,0.0,-0.73357,0.00013,25.07267]
[1779211787312,33.94,76822.72,0.0,-0.73354,0.00013,25.07414]
[1779211792348,33.94,76822.86,0.0,-0.73351,0.00013,25.07574]
[1779211797383,33.94,76823.37,0.0,-0.73343,0.00013,25.07969]
[1779211799396,33.94,76817.46,0.0,-0.73417,0.00013,25.04235]
[1779211800404,33.95,76815.05,0.0,-0.73447,0.00013,25.02717]
[1779211801411,33.95,76818.55,0.0,-0.73402,0.00013,25.04966]
[1779211806446,33.95,76817.8,0.0,-0.7341,0.00013,25.04571]
[1779211808460,33.95,76822.03,0.0,-0.73356,0.00013,25.07296]
[1779211813495,33.95,76816.88,0.0,-0.7342,0.00013,25.04087]
[1779211816516,33.95,76814.42,0.0,-0.7345,0.00013,25.02574]
[1779211821551,33.96,76813.97,0.0,-0.73453,0.00013,25.02385]
[1779211826586,33.96,76813.4,0.0,-0.73458,0.00013,25.02119]
[1779211829607,33.96,76816.3,0.0,-0.7342,0.00013,25.04026]
[1779211834643,33.97,76816.39,0.0,-0.7342,0.00013,25.03832]
[1779211836656,33.97,76819.68,0.0,-0.73377,0.00013,25.05961]
[1779211840684,33.97,76816.13,0.0,-0.73421,0.00013,25.03765]
[1779211841692,33.97,76808.98,0.0,-0.73511,0.00013,24.99222]
[1779211843706,33.97,76804.98,0.0,-0.73561,0.00013,24.96706]
[1779211848742,33.97,76805.91,0.0,-0.73546,0.00013,24.97418]
[1779211853777,33.98,76806.09,0.0,-0.73541,0.00013,24.97671]
[1779211854784,33.98,76803.82,0.0,-0.7357,0.00013,24.96221]
[1779211857416,33.98,76804.55,0.0,-0.7356,0.00013,24.96733]
[1779211857506,33.98,76802.78,0.0,-0.73582,0.00013,24.95625]
[1779211857805,33.98,76780.54,0.0,-0.73861,0.00013,24.81355]
[1779211858613,33.98,76780.54,0.0,-0.73861,0.00013,24.81355]
[1779211858666,33.98,76780.54,0.0,-0.73861,0.00013,24.81355]
[1779211858812,33.98,76782.52,0.0,-0.73835,0.00013,24.82694]
[1779211861025,33.98,76780.58,0.0,-0.73859,0.00013,24.81483]
[1779211861075,33.99,76780.53,0.0,-0.73859,0.00013,24.8149]
[1779211865861,33.99,76778.29,0.0,-0.73886,0.00013,24.80055]
[1779211868882,33.98,76776.23,0.0,-0.73913,0.00013,24.78708]
[1779211869889,33.98,76769.64,0.0,-0.73995,0.00013,24.74449]
[1779211872738,33.98,76768.71,0.0,-0.74007,0.00013,24.73847]
[1779211872769,33.98,76768.71,0.0,-0.74007,0.00013,24.73847]
[1779211873021,33.98,76768.71,0.0,-0.74007,0.00013,24.73847]
[1779211873122,33.98,76770.36,0.0,-0.73986,0.00013,24.74913]
[1779211873918,33.98,76773.8,0.0,-0.73943,0.00013,24.77133]
[1779211874925,33.98,76779.27,0.0,-0.73875,0.00013,24.80656]
[1779211877385,33.98,76778.71,0.0,-0.73882,0.00013,24.80288]
[1779211877445,33.98,76778.71,0.0,-0.73882,0.00013,24.80288]
[1779211877521,33.98,76778.71,0.0,-0.73882,0.00013,24.80288]
[1779211877539,33.98,76778.63,0.0,-0.73883,0.00013,24.8023]
[1779211883294,33.98,76779.7,0.0,-0.7387,0.00013,24.80886]
[1779211883395,33.98,76782.68,0.0,-0.73833,0.00013,24.82797]
[1779211884995,33.99,76785.24,0.0,-0.73799,0.00013,24.84518]
[1779211886002,33.99,76788.58,0.0,-0.73757,0.00013,24.86699]
[1779211886661,33.99,76788.58,0.0,-0.73757,0.00013,24.86699]
[1779211889026,33.99,76799.19,0.0,-0.73621,0.00013,24.93596]
[1779211892085,33.99,76798.29,0.0,-0.73634,0.00013,24.9273]
[1779211892137,33.99,76798.29,0.0,-0.73634,0.00013,24.9273]
[1779211892138,33.99,76798.29,0.0,-0.73634,0.00013,24.9273]
[1779211892270,33.99,76798.29,0.0,-0.73634,0.00013,24.9273]
[1779211892319,33.99,76798.15,0.0,-0.73635,0.00013,24.92666]
[1779211897082,34.0,76804.36,0.0,-0.73554,0.00013,24.96765]
[1779211900108,34.0,76807.03,0.0,-0.73519,0.00013,24.9853]
[1779211902142,34.0,76807.1,0.0,-0.73518,0.00013,24.98594]
[1779211902192,34.0,76807.1,0.0,-0.73518,0.00013,24.98594]
[1779211902194,34.0,76807.1,0.0,-0.73518,0.00013,24.98594]
[1779211902271,34.0,76807.1,0.0,-0.73518,0.00013,24.98594]
[1779211902372,34.0,76808.78,0.0,-0.73496,0.00013,24.99684]
[1779211907156,34.0,76804.97,0.0,-0.73542,0.00013,24.97342]
[1779211909865,34.0,76805.55,0.0,-0.73534,0.00013,24.97753]
[1779211909906,34.0,76805.55,0.0,-0.73534,0.00013,24.97753]
[1779211909917,34.0,76805.55,0.0,-0.73534,0.00013,24.97753]
[1779211910021,34.0,76805.55,0.0,-0.73534,0.00013,24.97753]
[1779211910178,34.0,76806.41,0.0,-0.73523,0.00013,24.98322]
[1779211915213,34.01,76806.17,0.0,-0.73524,0.00013,24.98264]
[1779211919210,34.01,76805.63,0.0,-0.7353,0.00013,24.97958]
[1779211919262,34.01,76805.63,0.0,-0.7353,0.00013,24.97958]
[1779211919264,34.01,76805.63,0.0,-0.7353,0.00013,24.97958]
[1779211919270,34.01,76805.63,0.0,-0.7353,0.00013,24.97958]
[1779211919293,34.01,76805.66,0.0,-0.73529,0.00013,24.98016]
[1779211922262,34.01,76800.8,0.0,-0.73589,0.00013,24.94971]
[1779211923269,34.01,76791.21,0.0,-0.73709,0.00013,24.88858]
[1779211924276,34.01,76787.77,0.0,-0.73752,0.00013,24.86682]
[1779211924955,34.01,76787.77,0.0,-0.73752,0.00013,24.86682]
[1779211924958,34.01,76787.77,0.0,-0.73752,0.00013,24.86682]
[1779211925007,34.01,76787.77,0.0,-0.73752,0.00013,24.86682]
[1779211925028,34.01,76787.77,0.0,-0.73752,0.00013,24.86682]
[1779211925283,34.01,76788.93,0.0,-0.73736,0.00013,24.87458]
[1779211930317,34.02,76790.65,0.0,-0.73712,0.00013,24.8871]
[1779211931325,34.02,76787.69,0.0,-0.73748,0.00013,24.86842]
[1779211933600,34.02,76786.71,0.0,-0.7376,0.00013,24.86233]
[1779211933339,34.02,76781.67,0.0,-0.73823,0.00013,24.83018]
[1779211935353,34.02,76778.79,0.0,-0.73859,0.00013,24.81159]
[1779211935728,34.02,76778.79,0.0,-0.73859,0.00013,24.81159]
[1779211940389,34.02,76762.04,0.0,-0.74069,0.00012,24.70341]
[1779211941399,34.02,76759.04,0.0,-0.74106,0.00012,24.68402]
[1779211946434,34.02,76761.14,0.0,-0.7408,0.00012,24.69784]
[1779211947039,34.02,76761.14,0.0,-0.7408,0.00012,24.69784]
[1779211947441,34.02,76772.25,0.0,-0.7394,0.00013,24.76981]
[1779211948448,34.02,76773.51,0.0,-0.73924,0.00013,24.77807]
[1779211951556,34.02,76774.69,0.0,-0.73909,0.00013,24.78592]
[1779211951612,34.02,76774.69,0.0,-0.73909,0.00013,24.78592]
[1779211952475,34.02,76771.65,0.0,-0.73949,0.00013,24.76317]
[1779211952874,34.02,76771.65,0.0,-0.73949,0.00013,24.76317]
[1779211953311,34.02,76771.65,0.0,-0.73949,0.00013,24.76317]
[1779211953483,34.02,76749.52,0.0,-0.74225,0.00012,24.61994]
[1779211954490,34.02,76744.54,0.0,-0.74287,0.00012,24.58768]
[1779211956871,34.03,76744.91,0.0,-0.74282,0.00012,24.59036]
[1779211958520,34.03,76736.23,0.0,-0.74389,0.00012,24.53413]
[1779211961452,34.03,76734.92,0.0,-0.74404,0.00012,24.52597]
[1779211961504,34.03,76734.92,0.0,-0.74404,0.00012,24.52597]
[1779211961520,34.03,76734.92,0.0,-0.74404,0.00012,24.52597]
[1779211961880,34.03,76735.43,0.0,-0.74398,0.00012,24.52943]
[1779211961932,34.03,76735.43,0.0,-0.74398,0.00012,24.52943]
[1779211962020,34.03,76735.43,0.0,-0.74398,0.00012,24.52943]
[1779211962548,34.03,76735.03,0.0,-0.74403,0.00012,24.52695]
[1779211966576,34.03,76740.88,0.0,-0.74329,0.00012,24.56559]
[1779211971613,34.03,76741.9,0.0,-0.74315,0.00012,24.57291]
[1779211973659,34.03,76744.65,0.0,-0.7428,0.00012,24.59105]
[1779211973770,34.03,76744.65,0.0,-0.7428,0.00012,24.59105]
[1779211974087,34.03,76744.65,0.0,-0.7428,0.00012,24.59105]
[1779211974133,34.03,76744.65,0.0,-0.7428,0.00012,24.59105]
[1779211974271,34.03,76744.65,0.0,-0.7428,0.00012,24.59105]
[1779211974634,34.03,76743.0,0.0,-0.743,0.00012,24.58044]
[1779211978098,34.03,76741.66,0.0,-0.74316,0.00012,24.57206]
[1779211978150,34.03,76741.66,0.0,-0.74316,0.00012,24.57206]
[1779211978272,34.03,76741.66,0.0,-0.74316,0.00012,24.57206]
[1779211978735,34.03,76741.66,0.0,-0.74316,0.00012,24.57214]
[1779211978775,34.03,76741.66,0.0,-0.74316,0.00012,24.57214]
[1779211978781,34.03,76741.66,0.0,-0.74316,0.00012,24.57214]
[1779211978840,34.03,76743.53,0.0,-0.74293,0.00012,24.5843]
[1779211984301,34.04,76743.81,0.0,-0.74289,0.00012,24.58638]
[1779211984532,34.04,76743.81,0.0,-0.74289,0.00012,24.58638]
[1779211984633,34.04,76743.81,0.0,-0.74289,0.00012,24.58651]
[1779211988455,34.04,76741.68,0.0,-0.74315,0.00012,24.5728]
[1779211988507,34.04,76741.68,0.0,-0.74315,0.00012,24.5728]
[1779211988523,34.04,76741.68,0.0,-0.74315,0.00012,24.5728]
[1779211993768,34.04,76741.27,0.0,-0.74319,0.00012,24.57073]
[1779211995789,34.04,76735.17,0.0,-0.74394,0.00012,24.53119]
[1779211996937,34.04,76735.17,0.0,-0.74394,0.00012,24.53119]
[1779211996985,34.04,76735.17,0.0,-0.74394,0.00012,24.53119]
[1779211996991,34.04,76735.17,0.0,-0.74394,0.00012,24.53119]
[1779211997021,34.04,76735.17,0.0,-0.74394,0.00012,24.53119]
[1779211997043,34.04,76735.17,0.0,-0.74394,0.00012,24.53119]
[1779211997144,34.04,76735.24,0.0,-0.74393,0.00012,24.53187]
[1779212000620,34.04,76734.08,0.0,-0.74407,0.00012,24.52444]
[1779212000628,34.04,76732.79,0.0,-0.74422,0.00012,24.5163]
[1779212000772,34.04,76732.79,0.0,-0.74422,0.00012,24.5163]
[1779212001915,34.04,76733.98,0.0,-0.74408,0.00012,24.52406]
[1779212001970,34.04,76733.98,0.0,-0.74408,0.00012,24.52406]
[1779212002026,34.04,76733.98,0.0,-0.74408,0.00012,24.52406]
[1779212003723,34.04,76731.21,0.0,-0.74441,0.00012,24.50627]
[1779212003771,34.04,76731.21,0.0,-0.74441,0.00012,24.50627]
[1779212003775,34.04,76731.21,0.0,-0.74441,0.00012,24.50627]
[1779212006806,34.04,76734.9,0.0,-0.74395,0.00012,24.53077]
[1779212006854,34.04,76734.9,0.0,-0.74395,0.00012,24.53077]
[1779212006859,34.04,76734.9,0.0,-0.74395,0.00012,24.53077]
[1779212007031,34.04,76734.9,0.0,-0.74395,0.00012,24.53077]
[1779212007124,34.04,76734.46,0.0,-0.744,0.00012,24.52818]
[1779212010651,34.04,76734.88,0.0,-0.74394,0.00012,24.53105]
[1779212010703,34.04,76734.88,0.0,-0.74394,0.00012,24.53105]
[1779212010771,34.04,76731.66,0.0,-0.74434,0.00012,24.51019]
[1779212013142,34.05,76734.03,0.0,-0.74406,0.00012,24.52248]
[1779212013192,34.05,76734.03,0.0,-0.74406,0.00012,24.52248]
[1779212013275,34.05,76734.03,0.0,-0.74406,0.00012,24.52248]
[1779212013372,34.05,76733.26,0.0,-0.74415,0.00012,24.51774]
[1779212018961,34.05,76732.12,0.0,-0.74427,0.00012,24.51116]
[1779212023996,34.05,76732.21,0.0,-0.74425,0.00012,24.51246]
[1779212028696,34.05,76731.92,0.0,-0.74428,0.00012,24.511]
[1779212028746,34.05,76730.85,0.0,-0.74441,0.00012,24.50416]
[1779212028775,34.05,76730.85,0.0,-0.74441,0.00012,24.50416]
[1779212028878,34.05,76730.85,0.0,-0.74441,0.00012,24.50416]
[1779212028924,34.05,76730.85,0.0,-0.74441,0.00012,24.50416]
[1779212029028,34.05,76730.85,0.0,-0.74441,0.00012,24.50416]
[1779212029031,34.05,76731.57,0.0,-0.74431,0.00012,24.509]
[1779212035074,34.06,76730.83,0.0,-0.74439,0.00012,24.50504]
[1779212037081,34.06,76734.14,0.0,-0.74398,0.00012,24.52676]
[1779212037116,34.06,76734.14,0.0,-0.74398,0.00012,24.52676]
[1779212037278,34.06,76734.14,0.0,-0.74398,0.00012,24.52676]
[1779212037302,34.06,76734.1,0.0,-0.74398,0.00012,24.52661]
[1779212038004,34.06,76734.1,0.0,-0.74398,0.00012,24.52661]
[1779212038020,34.06,76734.1,0.0,-0.74398,0.00012,24.52661]
[1779212038056,34.06,76734.1,0.0,-0.74398,0.00012,24.52661]
[1779212041325,34.06,76729.88,0.0,-0.74449,0.00012,24.49952]
[1779212041520,34.06,76729.88,0.0,-0.74449,0.00012,24.49952]
[1779212042782,34.06,76728.7,0.0,-0.74463,0.00012,24.49213]
[1779212043021,34.06,76728.7,0.0,-0.74463,0.00012,24.49213]
[1779212043230,34.06,76728.36,0.0,-0.74467,0.00012,24.49007]
[1779212044474,34.06,76728.36,0.0,-0.74467,0.00012,24.49007]
[1779212044603,34.06,76728.36,0.0,-0.74467,0.00012,24.49007]
[1779212044649,34.06,76728.36,0.0,-0.74467,0.00012,24.49007]
[1779212044769,34.06,76728.29,0.0,-0.74468,0.00012,24.48977]
[1779212045029,34.06,76728.29,0.0,-0.74468,0.00012,24.48977]
[1779212045143,34.06,76730.76,0.0,-0.74437,0.00012,24.50605]
[1779212048849,34.06,76733.49,0.0,-0.74402,0.00012,24.52424]
[1779212048881,34.06,76733.49,0.0,-0.74402,0.00012,24.52424]
[1779212049027,34.06,76733.49,0.0,-0.74402,0.00012,24.52424]
[1779212049381,34.06,76733.49,0.0,-0.74402,0.00012,24.52424]
[1779212049433,34.06,76733.49,0.0,-0.74402,0.00012,24.52424]
[1779212049522,34.06,76733.49,0.0,-0.74402,0.00012,24.52424]
[1779212049614,34.06,76734.7,0.0,-0.74387,0.00012,24.53224]
[1779212053157,34.06,76733.5,0.0,-0.74401,0.00012,24.52478]
[1779212053206,34.06,76733.5,0.0,-0.74401,0.00012,24.52478]
[1779212053273,34.06,76733.5,0.0,-0.74401,0.00012,24.52478]
[1779212053365,34.06,76730.29,0.0,-0.74441,0.00012,24.50398]
[1779212053855,34.06,76730.29,0.0,-0.74441,0.00012,24.50398]
[1779212053908,34.06,76730.29,0.0,-0.74441,0.00012,24.50398]
[1779212054027,34.06,76730.29,0.0,-0.74441,0.00012,24.50398]
[1779212057227,34.07,76725.47,0.0,-0.74499,0.00012,24.47318]
[1779212059524,34.07,76725.6,0.0,-0.74497,0.00012,24.4742]
[1779212059725,34.07,76725.6,0.0,-0.74497,0.00012,24.4742]
[1779212059751,34.07,76724.5,0.0,-0.7451,0.00012,24.4672]
[1779212059775,34.07,76724.5,0.0,-0.7451,0.00012,24.4672]
[1779212060247,34.07,76723.37,0.0,-0.74524,0.00012,24.46]
[1779212062262,34.07,76718.56,0.0,-0.74583,0.00012,24.42895]
[1779212063240,34.07,76718.56,0.0,-0.74583,0.00012,24.42895]
[1779212063274,34.07,76718.56,0.0,-0.74583,0.00012,24.42895]
[1779212063292,34.07,76718.56,0.0,-0.74583,0.00012,24.42895]
[1779212063692,34.07,76718.56,0.0,-0.74583,0.00012,24.42895]
[1779212063769,34.07,76718.56,0.0,-0.74583,0.00012,24.42895]
[1779212065594,34.07,76713.31,0.0,-0.74646,0.00012,24.39505]
[1779212065641,34.07,76713.31,0.0,-0.74646,0.00012,24.39505]
[1779212065773,34.07,76711.87,0.0,-0.74664,0.00012,24.38588]
[1779212066289,34.07,76712.42,0.0,-0.74656,0.00012,24.38977]
[1779212071325,34.08,76714.48,0.0,-0.7463,0.00012,24.4012]
[1779212073073,34.08,76716.18,0.0,-0.74609,0.00012,24.41258]
[1779212073125,34.08,76716.18,0.0,-0.74609,0.00012,24.41258]
[1779212073273,34.08,76716.18,0.0,-0.74609,0.00012,24.41258]
[1779212073339,34.08,76718.08,0.0,-0.74585,0.00012,24.42526]
[1779212074238,34.08,76718.08,0.0,-0.74585,0.00012,24.42526]
[1779212074275,34.08,76718.08,0.0,-0.74585,0.00012,24.42526]
[1779212074290,34.08,76718.08,0.0,-0.74585,0.00012,24.42526]
[1779212074454,34.08,76718.08,0.0,-0.74585,0.00012,24.42526]
[1779212074522,34.08,76718.08,0.0,-0.74585,0.00012,24.42526]
[1779212079906,34.08,76716.21,0.0,-0.74605,0.00012,24.41442]
[1779212079957,34.08,76716.21,0.0,-0.74605,0.00012,24.41442]
[1779212080026,34.08,76716.21,0.0,-0.74605,0.00012,24.41442]
[1779212080388,34.08,76711.44,0.0,-0.74664,0.00012,24.38342]
[1779212080919,34.08,76711.44,0.0,-0.74664,0.00012,24.38342]
[1779212080971,34.08,76711.44,0.0,-0.74664,0.00012,24.38342]
[1779212081025,34.08,76711.44,0.0,-0.74664,0.00012,24.38342]
[1779212086430,34.09,76710.86,0.0,-0.74668,0.00012,24.38125]
[1779212088444,34.09,76705.69,0.0,-0.7473,0.00012,24.34788]
[1779212088946,34.09,76705.69,0.0,-0.7473,0.00012,24.34788]
[1779212088997,34.09,76705.69,0.0,-0.7473,0.00012,24.34788]
[1779212089028,34.09,76705.69,0.0,-0.7473,0.00012,24.34788]
[1779212089451,34.09,76704.89,0.0,-0.74739,0.00012,24.34292]
[1779212089975,34.09,76704.89,0.0,-0.74739,0.00012,24.34292]
[1779212090031,34.09,76704.89,0.0,-0.74739,0.00012,24.34292]
[1779212090092,34.09,76704.89,0.0,-0.74739,0.00012,24.34292]
[1779212091226,34.09,76703.66,0.0,-0.74754,0.00012,24.33515]
[1779212091520,34.09,76703.66,0.0,-0.74754,0.00012,24.33515]
[1779212095525,34.09,76703.81,0.0,-0.7475,0.00012,24.33733]
[1779212095772,34.09,76703.81,0.0,-0.7475,0.00012,24.33733]
[1779212095786,34.09,76704.35,0.0,-0.74743,0.00012,24.34117]
[1779212095958,34.09,76704.35,0.0,-0.74743,0.00012,24.34117]
[1779212095998,34.09,76704.35,0.0,-0.74743,0.00012,24.34117]
[1779212096024,34.09,76704.35,0.0,-0.74743,0.00012,24.34117]
[1779212096685,34.09,76704.35,0.0,-0.74743,0.00012,24.34117]
[1779212099021,34.1,76702.35,0.0,-0.74765,0.00012,24.32894]
[1779212099521,34.1,76702.09,0.0,-0.74768,0.00012,24.32754]
[1779212104673,34.1,76702.37,0.0,-0.74762,0.00012,24.3306]
[1779212104781,34.1,76702.37,0.0,-0.74762,0.00012,24.3306]
[1779212104787,34.1,76702.37,0.0,-0.74762,0.00012,24.3306]
[1779212104774,34.1,76703.91,0.0,-0.74743,0.00012,24.34101]
[1779212105564,34.1,76702.45,0.0,-0.7476,0.00012,24.33172]
[1779212105936,34.1,76702.45,0.0,-0.7476,0.00012,24.33172]
[1779212105946,34.1,76702.45,0.0,-0.7476,0.00012,24.33172]
[1779212106025,34.1,76702.45,0.0,-0.7476,0.00012,24.33172]
[1779212111605,34.11,76700.98,0.0,-0.74774,0.00012,24.32388]
[1779212116170,34.11,76700.7,0.0,-0.74775,0.00012,24.32326]
[1779212117254,34.11,76700.78,0.0,-0.74774,0.00012,24.32408]
[1779212117271,34.11,76700.78,0.0,-0.74774,0.00012,24.32408]
[1779212118536,34.11,76702.78,0.0,-0.74749,0.00012,24.33751]
[1779212121027,34.12,76705.68,0.0,-0.74711,0.00012,24.35736]
[1779212121676,34.12,76698.9,0.0,-0.74794,0.00012,24.31314]
[1779212125545,34.12,76699.23,0.0,-0.74788,0.00012,24.31624]
[1779212125598,34.12,76699.23,0.0,-0.74788,0.00012,24.31624]
[1779212125776,34.12,76699.23,0.0,-0.74788,0.00012,24.31624]
[1779212125814,34.12,76703.13,0.0,-0.7474,0.00012,24.34214]
[1779212131746,34.13,76706.31,0.0,-0.747,0.00012,24.36115]
[1779212136782,34.13,76702.19,0.0,-0.74748,0.00012,24.33546]
[1779212137788,34.13,76697.06,0.0,-0.7481,0.00012,24.30208]
[1779212138356,34.13,76697.06,0.0,-0.7481,0.00012,24.30208]
[1779212138408,34.13,76697.06,0.0,-0.7481,0.00012,24.30208]
[1779212138526,34.13,76697.06,0.0,-0.7481,0.00012,24.30208]
[1779212144838,34.14,76696.53,0.0,-0.74812,0.00012,24.30076]
[1779212149081,34.14,76693.98,0.0,-0.74842,0.00012,24.28494]
[1779212149133,34.14,76693.98,0.0,-0.74842,0.00012,24.28494]
[1779212149273,34.14,76693.98,0.0,-0.74842,0.00012,24.28494]
[1779212155070,34.15,76696.08,0.0,-0.74813,0.00012,24.30062]
[1779212155272,34.15,76696.08,0.0,-0.74813,0.00012,24.30062]
[1779212155551,34.15,76696.08,0.0,-0.74813,0.00012,24.30062]
[1779212155915,34.15,76701.52,0.0,-0.74745,0.00012,24.33689]
[1779212158426,34.15,76696.48,0.0,-0.74805,0.00012,24.30468]
[1779212160847,34.15,76696.01,0.0,-0.74811,0.00012,24.3016]
[1779212161030,34.15,76696.2,0.0,-0.74808,0.00012,24.30315]
[1779212165429,34.16,76693.54,0.0,-0.74837,0.00012,24.28725]
[1779212165478,34.16,76693.54,0.0,-0.74837,0.00012,24.28725]
[1779212165530,34.16,76694.71,0.0,-0.74822,0.00012,24.29525]
[1779212165985,34.16,76699.03,0.0,-0.74769,0.00012,24.32358]
[1779212167738,34.16,76699.03,0.0,-0.74769,0.00012,24.32358]
[1779212167789,34.16,76699.03,0.0,-0.74769,0.00012,24.32358]
[1779212167870,34.16,76701.24,0.0,-0.74741,0.00012,24.33865]
[1779212168523,34.16,76701.24,0.0,-0.74741,0.00012,24.33865]
[1779212168624,34.16,76695.86,0.0,-0.74806,0.00012,24.30365]
[1779212174041,34.16,76695.77,0.0,-0.74804,0.00012,24.3046]
[1779212179076,34.17,76697.52,0.0,-0.7478,0.00012,24.31756]
[1779212182575,34.17,76700.95,0.0,-0.74736,0.00012,24.34114]
[1779212183104,34.17,76704.76,0.0,-0.74689,0.00012,24.36607]
[1779212185118,34.17,76699.03,0.0,-0.74758,0.00012,24.32904]
[1779212190153,34.18,76698.03,0.0,-0.74768,0.00012,24.32406]
[1779212192167,34.18,76694.93,0.0,-0.74807,0.00012,24.30084]
[1779212198210,34.18,76698.94,0.0,-0.74754,0.00012,24.32886]
[1779212199226,34.18,76713.88,0.0,-0.74571,0.00012,24.42647]
[1779212200227,34.19,76727.81,0.0,-0.74398,0.00012,24.51734]
[1779212201233,34.19,76719.09,0.0,-0.74505,0.00012,24.4609]
[1779212202304,34.19,76719.09,0.0,-0.74505,0.00012,24.4609]
[1779212202356,34.19,76719.09,0.0,-0.74505,0.00012,24.4609]
[1779212202521,34.19,76719.09,0.0,-0.74505,0.00012,24.4609]
[1779212202622,34.19,76718.33,0.0,-0.74514,0.00012,24.45609]
[1779212204255,34.19,76720.44,0.0,-0.74488,0.00012,24.4701]
[1779212206268,34.19,76722.83,0.0,-0.74458,0.00012,24.48587]
[1779212211303,34.19,76722.49,0.0,-0.74461,0.00012,24.48416]
[1779212213316,34.19,76720.11,0.0,-0.7449,0.00012,24.46891]
[1779212218352,34.19,76720.59,0.0,-0.74483,0.00012,24.47264]
[1779212219359,34.19,76728.56,0.0,-0.74384,0.00012,24.52453]
[1779212220367,34.19,76738.77,0.0,-0.74258,0.00012,24.59066]
[1779212221374,34.19,76746.57,0.0,-0.74161,0.00012,24.64111]
[1779212222381,34.19,76744.84,0.0,-0.74183,0.00012,24.62987]
[1779212224395,34.19,76747.41,0.0,-0.74151,0.00012,24.64634]
[1779212225402,34.19,76750.01,0.0,-0.74119,0.00012,24.66303]
[1779212226409,34.19,76767.68,0.0,-0.73899,0.00012,24.77654]
[1779212227416,34.19,76772.44,0.0,-0.7384,0.00012,24.80687]
[1779212230437,34.19,76775.89,0.0,-0.73798,0.00012,24.82857]
[1779212232451,34.19,76770.52,0.0,-0.73865,0.00012,24.79399]
[1779212233430,34.19,76770.52,0.0,-0.73865,0.00012,24.79399]
[1779212238492,34.19,76771.84,0.0,-0.7385,0.00012,24.80168]
[1779212240507,34.19,76778.15,0.0,-0.73772,0.00013,24.84169]
[1779212241857,34.19,76778.15,0.0,-0.73772,0.00013,24.84169]
[1779212241916,34.19,76778.15,0.0,-0.73772,0.00013,24.84169]
[1779212241867,34.19,76787.05,0.0,-0.73661,0.00013,24.89844]
[1779212242020,34.19,76787.05,0.0,-0.73661,0.00013,24.89844]
[1779212242206,34.19,76787.05,0.0,-0.73661,0.00013,24.89844]
[1779212242521,34.19,76787.25,0.0,-0.73659,0.00013,24.89963]
[1779212244535,34.19,76799.28,0.0,-0.73508,0.00013,24.97619]
[1779212245541,34.19,76801.12,0.0,-0.73484,0.00013,24.98797]
[1779212248563,34.19,76797.33,0.0,-0.73531,0.00013,24.96422]
[1779212251584,34.19,76802.19,0.0,-0.73471,0.00013,24.99201]
[1779212256602,34.19,76803.64,0.0,-0.73452,0.00013,25.00158]
[1779212257626,34.19,76811.29,0.0,-0.73356,0.00013,25.05013]
[1779212262661,34.19,76809.55,0.0,-0.73377,0.00013,25.03934]
[1779212267696,34.19,76810.82,0.0,-0.73361,0.00013,25.04762]
[1779212272731,34.19,76809.97,0.0,-0.73371,0.00013,25.0425]
[1779212274746,34.19,76814.09,0.0,-0.73319,0.00013,25.06861]
[1779212279782,34.19,76816.09,0.0,-0.73293,0.00013,25.08133]
[1779212284817,34.19,76821.32,0.0,-0.73227,0.00013,25.11437]
[1779212286831,34.19,76816.28,0.0,-0.73291,0.00013,25.08261]
[1779212291866,34.19,76816.48,0.0,-0.73288,0.00013,25.08395]
[1779212292873,34.19,76810.11,0.0,-0.73368,0.00013,25.04377]
[1779212295894,34.19,76813.03,0.0,-0.73331,0.00013,25.06243]
[1779212299922,34.2,76822.78,0.0,-0.73208,0.00013,25.12402]
[1779212301936,34.19,76826.51,0.0,-0.73161,0.00013,25.14743]
[1779212306971,34.19,76831.67,0.0,-0.73096,0.00013,25.17957]
[1779212307978,34.19,76847.18,0.0,-0.729,0.00013,25.27649]
[1779212308985,34.19,76850.08,0.0,-0.72863,0.00013,25.29439]
[1779212313012,34.19,76865.08,0.0,-0.72676,0.00013,25.38343]
[1779212314020,34.19,76869.52,0.0,-0.7262,0.00013,25.41064]
[1779212317055,34.19,76886.06,0.0,-0.72411,0.00013,25.51175]
[1779212318555,34.19,76886.06,0.0,-0.72411,0.00013,25.51175]
[1779212318602,34.18,76895.73,0.0,-0.72288,0.00013,25.5705]
[1779212323090,34.18,76888.67,0.0,-0.72381,0.00013,25.52602]
[1779212328400,34.18,76890.1,0.0,-0.72365,0.00013,25.53383]
[1779212332153,34.17,76894.93,0.0,-0.72306,0.00013,25.5622]
[1779212337192,34.17,76893.86,0.0,-0.72322,0.00013,25.55427]
[1779212342224,34.17,76894.56,0.0,-0.72314,0.00013,25.55821]
[1779212346252,34.16,76904.51,0.0,-0.72188,0.00013,25.61829]
[1779212347933,34.16,76904.51,0.0,-0.72188,0.00013,25.61829]
[1779212348003,34.16,76904.51,0.0,-0.72188,0.00013,25.61829]
[1779212348034,34.16,76912.03,0.0,-0.72092,0.00013,25.66375]
[1779212348302,34.16,76912.03,0.0,-0.72092,0.00013,25.66375]
[1779212349273,34.16,76902.13,0.0,-0.72221,0.00013,25.603]
[1779212351023,34.16,76902.13,0.0,-0.72221,0.00013,25.603]
[1779212350280,34.16,76897.39,0.0,-0.72282,0.00013,25.57384]
[1779212352294,34.16,76896.7,0.0,-0.72291,0.00013,25.56951]
[1779212357330,34.16,76896.2,0.0,-0.72298,0.00013,25.56601]
[1779212359344,34.16,76892.4,0.0,-0.72347,0.00013,25.54259]
[1779212361360,34.16,76886.52,0.0,-0.72423,0.00013,25.50618]
[1779212362365,34.16,76883.12,0.0,-0.72467,0.00013,25.48501]
[1779212363372,34.15,76879.36,0.0,-0.72516,0.00013,25.46161]
[1779212364430,34.15,76879.36,0.0,-0.72516,0.00013,25.46161]
[1779212364532,34.15,76876.11,0.0,-0.72558,0.00013,25.44135]
[1779212368407,34.15,76879.37,0.0,-0.72517,0.00013,25.46085]
[1779212373450,34.15,76877.62,0.0,-0.72543,0.00013,25.44595]
[1779212376472,34.15,76874.5,0.0,-0.72585,0.00013,25.42603]
[1779212378486,34.15,76877.63,0.0,-0.72545,0.00013,25.44511]
[1779212380500,34.15,76887.36,0.0,-0.72421,0.00013,25.50482]
[1779212382529,34.14,76899.3,0.0,-0.72269,0.00013,25.57777]
[1779212383524,34.14,76917.08,0.0,-0.7204,0.00013,25.68636]
[1779212384530,34.14,76915.75,0.0,-0.72058,0.00013,25.67812]
[1779212385538,34.14,76910.39,0.0,-0.72127,0.00013,25.64531]
[1779212386489,34.14,76910.39,0.0,-0.72127,0.00013,25.64531]
[1779212391580,34.14,76907.82,0.0,-0.72161,0.00013,25.62899]
[1779212396615,34.14,76909.67,0.0,-0.72139,0.00013,25.63984]
[1779212401683,34.14,76912.37,0.0,-0.72105,0.00013,25.65595]
[1779212401710,34.14,76912.37,0.0,-0.72105,0.00013,25.65595]
[1779212401798,34.14,76912.37,0.0,-0.72105,0.00013,25.65595]
[1779212401847,34.14,76923.84,0.0,-0.71957,0.00013,25.72566]
[1779212402702,34.14,76923.84,0.0,-0.71957,0.00013,25.72566]
[1779212402790,34.14,76928.0,0.0,-0.71903,0.00013,25.75073]
[1779212404671,34.13,76934.93,0.0,-0.71815,0.00013,25.79228]
[1779212407284,34.14,76937.57,0.0,-0.7178,0.00013,25.80852]
[1779212411720,34.13,76943.95,0.0,-0.717,0.00013,25.84573]
[1779212412727,34.13,76947.9,0.0,-0.71648,0.00013,25.86961]
[1779212417763,34.13,76944.47,0.0,-0.71692,0.00013,25.84936]
[1779212418617,34.13,76944.47,0.0,-0.71692,0.00013,25.84936]
[1779212418820,34.13,76922.92,0.0,-0.71972,0.00013,25.71871]
[1779212419587,34.13,76922.92,0.0,-0.71972,0.00013,25.71871]
[1779212419934,34.13,76922.92,0.0,-0.71972,0.00013,25.71871]
[1779212420013,34.13,76894.0,0.0,-0.72345,0.00013,25.54153]
[1779212420803,34.13,76889.44,0.0,-0.72404,0.00013,25.51348]
[1779212421810,34.13,76890.43,0.0,-0.72392,0.00013,25.51911]
[1779212422789,34.13,76890.43,0.0,-0.72392,0.00013,25.51911]
[1779212422817,34.13,76890.47,0.0,-0.72392,0.00013,25.51914]
[1779212423524,34.13,76890.47,0.0,-0.72392,0.00013,25.51914]
[1779212430422,34.12,76895.39,0.0,-0.72332,0.00013,25.54783]
[1779212430873,34.12,76897.17,0.0,-0.7231,0.00013,25.55852]
[1779212433894,34.12,76906.71,0.0,-0.72191,0.00013,25.61284]
[1779212434901,34.12,76911.71,0.0,-0.72127,0.00013,25.64335]
[1779212435908,34.12,76915.46,0.0,-0.72079,0.00013,25.66615]
[1779212436915,34.12,76921.78,0.0,-0.71997,0.00013,25.70454]
[1779212441952,34.11,76923.97,0.0,-0.71971,0.00013,25.71711]
[1779212446985,34.11,76927.34,0.0,-0.71929,0.00013,25.73677]
[1779212447992,34.11,76921.99,0.0,-0.71998,0.00013,25.70407]
[1779212452020,34.11,76925.14,0.0,-0.71959,0.00013,25.72263]
[1779212454034,34.11,76916.95,0.0,-0.72066,0.00013,25.67246]
[1779212456048,34.11,76901.88,0.0,-0.7226,0.00013,25.58004]
[1779212457055,34.11,76900.12,0.0,-0.72284,0.00013,25.56897]
[1779212459425,34.1,76899.13,0.0,-0.72297,0.00013,25.56238]
[1779212460078,34.1,76898.95,0.0,-0.723,0.00013,25.56103]
[1779212462090,34.1,76895.82,0.0,-0.72342,0.00013,25.54129]
[1779212465556,34.1,76896.31,0.0,-0.72337,0.00013,25.54363]
[1779212466124,34.1,76896.32,0.0,-0.72337,0.00013,25.54346]
[1779212467132,34.1,76889.68,0.0,-0.72423,0.00013,25.50234]
[1779212470154,34.1,76886.05,0.0,-0.72471,0.00013,25.47941]
[1779212475189,34.09,76885.06,0.0,-0.72485,0.00013,25.47254]
[1779212480224,34.09,76886.12,0.0,-0.72473,0.00013,25.47834]
[1779212481231,34.09,76890.82,0.0,-0.72413,0.00013,25.5072]
[1779212484252,34.09,76887.33,0.0,-0.72459,0.00013,25.48513]
[1779212487272,34.09,76890.46,0.0,-0.7242,0.00013,25.504]
[1779212490294,34.08,76886.22,0.0,-0.72476,0.00013,25.47731]
[1779212495329,34.08,76884.49,0.0,-0.72501,0.00013,25.46258]
[1779212500364,34.08,76884.49,0.0,-0.72503,0.00013,25.46198]
[1779212502378,34.08,76880.89,0.0,-0.72549,0.00013,25.43946]
[1779212504392,34.08,76884.87,0.0,-0.72499,0.00013,25.46389]
[1779212506406,34.08,76888.29,0.0,-0.72455,0.00013,25.48481]
[1779212507412,34.08,76891.51,0.0,-0.72414,0.00013,25.50456]
[1779212510434,34.08,76887.18,0.0,-0.72471,0.00013,25.47737]
[1779212515469,34.07,76874.06,0.0,-0.7264,0.00013,25.39544]
[1779212517483,34.07,76870.57,0.0,-0.72686,0.00013,25.37322]
[1779212518827,34.07,76870.57,0.0,-0.72686,0.00013,25.37322]
[1779212518839,34.07,76870.75,0.0,-0.72685,0.00013,25.37392]
[1779212524315,34.07,76872.03,0.0,-0.72671,0.00013,25.38079]
[1779212524785,34.07,76872.03,0.0,-0.72671,0.00013,25.38079]
[1779212524815,34.07,76870.79,0.0,-0.72687,0.00013,25.37287]
[1779212530576,34.06,76871.42,0.0,-0.72682,0.00013,25.37556]
[1779212531583,34.06,76865.18,0.0,-0.72762,0.00013,25.3365]
[1779212536618,34.06,76867.13,0.0,-0.72739,0.00013,25.34784]
[1779212541653,34.05,76868.09,0.0,-0.72728,0.00013,25.35297]
[1779212543667,34.05,76864.89,0.0,-0.7277,0.00013,25.3327]
[1779212545681,34.05,76859.3,0.0,-0.72842,0.00013,25.29751]
[1779212547696,34.05,76852.43,0.0,-0.7293,0.00013,25.25431]
[1779212548702,34.05,76849.02,0.0,-0.72974,0.00013,25.23287]
[1779212553739,34.05,76850.86,0.0,-0.72953,0.00013,25.24081]
[1779212557769,34.05,76854.91,0.0,-0.72902,0.00013,25.26596]
[1779212561797,34.05,76858.4,0.0,-0.72858,0.00013,25.28744]
[1779212564817,34.05,76862.25,0.0,-0.72809,0.00013,25.31117]
[1779212567839,34.05,76866.41,0.0,-0.72757,0.00013,25.3367]
[1779212568846,34.05,76870.85,0.0,-0.72701,0.00013,25.36421]
[1779212569853,34.04,76874.86,0.0,-0.7265,0.00013,25.38896]
[1779212574888,34.04,76875.92,0.0,-0.72639,0.00013,25.39443]
[1779212579922,34.04,76878.42,0.0,-0.72609,0.00013,25.40876]
[1779212584960,34.03,76876.37,0.0,-0.72638,0.00013,25.39479]
[1779212585967,34.03,76870.67,0.0,-0.72712,0.00013,25.35907]
[1779212588988,34.03,76864.85,0.0,-0.72787,0.00013,25.32218]
[1779212591002,34.03,76856.85,0.0,-0.7289,0.00013,25.27183]
[1779212594023,34.03,76850.6,0.0,-0.72971,0.00013,25.23232]
[1779212598051,34.03,76846.79,0.0,-0.7302,0.00013,25.20811]
[1779212603086,34.03,76848.32,0.0,-0.73001,0.00013,25.21745]
[1779212609133,34.02,76848.1,0.0,-0.73004,0.00013,25.21573]
[1779212611148,34.02,76840.25,0.0,-0.73107,0.00013,25.16281]
[1779212612155,34.02,76835.65,0.0,-0.73165,0.00013,25.13379]
[1779212618197,34.02,76833.15,0.0,-0.73196,0.00013,25.11822]
[1779212623232,34.03,76832.45,0.0,-0.73205,0.00013,25.11403]
[1779212628267,34.03,76832.36,0.0,-0.73205,0.00013,25.1137]
[1779212633302,34.03,76834.33,0.0,-0.7318,0.00013,25.12639]
[1779212638337,34.03,76835.8,0.0,-0.73161,0.00013,25.13586]
[1779212643372,34.03,76834.32,0.0,-0.73179,0.00013,25.12667]
[1779212648407,34.03,76834.59,0.0,-0.73176,0.00013,25.12854]
[1779212652435,34.03,76838.86,0.0,-0.73121,0.00013,25.15559]
[1779212653445,34.03,76843.15,0.0,-0.73067,0.00013,25.18261]
[1779212655458,34.03,76846.34,0.0,-0.73026,0.00013,25.20261]
[1779212660493,34.03,76846.75,0.0,-0.73021,0.00013,25.20492]
[1779212665527,34.03,76846.8,0.0,-0.73021,0.00013,25.20499]
[1779212670563,34.03,76845.74,0.0,-0.73035,0.00013,25.1981]
[1779212672576,34.03,76842.99,0.0,-0.73073,0.00013,25.17731]
[1779212676609,34.03,76839.91,0.0,-0.73112,0.00013,25.15782]
[1779212677844,34.03,76836.5,0.0,-0.73155,0.00013,25.1363]
[1779212683658,34.03,76839.13,0.0,-0.73122,0.00013,25.15301]
[1779212685672,34.03,76844.88,0.0,-0.73048,0.00013,25.18926]
[1779212688693,34.03,76848.02,0.0,-0.73009,0.00013,25.20888]
[1779212693728,34.02,76845.89,0.0,-0.73036,0.00013,25.19522]
[1779212698763,34.02,76845.6,0.0,-0.7304,0.00013,25.19323]
[1779212703802,34.02,76844.25,0.0,-0.73058,0.00013,25.18458]
[1779212704809,34.02,76840.11,0.0,-0.73111,0.00013,25.15849]
[1779212705816,34.02,76837.17,0.0,-0.73148,0.00013,25.13995]
[1779212708837,34.02,76834.0,0.0,-0.73188,0.00013,25.12005]
[1779212709844,34.02,76831.15,0.0,-0.73224,0.00013,25.10208]
[1779212714879,34.03,76830.63,0.0,-0.7323,0.00013,25.09912]
[1779212719914,34.03,76831.65,0.0,-0.73216,0.00013,25.1059]
[1779212723941,34.03,76828.38,0.0,-0.73257,0.00013,25.08546]
[1779212725956,34.03,76824.16,0.0,-0.73311,0.00013,25.0589]
[1779212726963,34.03,76808.97,0.0,-0.73502,0.00013,24.96249]
[1779212727969,34.03,76805.84,0.0,-0.73542,0.00013,24.9425]
[1779212731998,34.03,76802.67,0.0,-0.73584,0.00013,24.91906]
[1779212737033,34.03,76802.09,0.0,-0.73589,0.00013,24.91619]
[1779212738039,34.03,76796.09,0.0,-0.73665,0.00013,24.87766]
[1779212740054,34.03,76793.65,0.0,-0.73697,0.00013,24.86175]
[1779212744082,34.03,76791.08,0.0,-0.7373,0.00013,24.84475]
[1779212749117,34.03,76791.24,0.0,-0.73729,0.00013,24.84518]
[1779212754152,34.02,76791.36,0.0,-0.73729,0.00013,24.84534]
[1779212759192,34.02,76795.53,0.0,-0.73678,0.00013,24.87145]
[1779212762213,34.02,76791.53,0.0,-0.73729,0.00013,24.84536]
[1779212763220,34.02,76789.06,0.0,-0.7376,0.00013,24.82939]
[1779212765839,34.02,76790.99,0.0,-0.73737,0.00013,24.84154]
[1779212766068,34.02,76790.99,0.0,-0.73737,0.00013,24.84154]
[1779212766241,34.02,76794.83,0.0,-0.73689,0.00013,24.86602]
[1779212767064,34.02,76794.83,0.0,-0.73689,0.00013,24.86602]
[1779212767119,34.02,76794.83,0.0,-0.73689,0.00013,24.86602]
[1779212767438,34.02,76794.83,0.0,-0.73689,0.00013,24.86602]
[1779212767456,34.02,76794.18,0.0,-0.73697,0.00013,24.86192]
[1779212767601,34.02,76794.18,0.0,-0.73697,0.00013,24.86192]
[1779212768255,34.02,76791.41,0.0,-0.73731,0.00013,24.84423]
[1779212770773,34.02,76793.61,0.0,-0.73703,0.00013,24.85849]
[1779212771276,34.02,76793.51,0.0,-0.73704,0.00013,24.85792]
[1779212776311,34.02,76793.64,0.0,-0.73702,0.00013,24.85909]
[1779212781346,34.02,76795.3,0.0,-0.7368,0.00013,24.87048]
[1779212784367,34.03,76790.96,0.0,-0.73733,0.00013,24.84353]
[1779212785374,34.03,76787.69,0.0,-0.73774,0.00013,24.82239]
[1779212786381,34.03,76785.16,0.0,-0.73806,0.00013,24.80601]
[1779212788395,34.02,76787.82,0.0,-0.73773,0.00013,24.82284]
[1779212793431,34.02,76783.59,0.0,-0.7383,0.00013,24.79156]
[1779212794438,34.02,76780.46,0.0,-0.73869,0.00013,24.77132]
[1779212799473,34.02,76781.51,0.0,-0.73857,0.00013,24.77764]
[1779212803501,34.02,76778.97,0.0,-0.7389,0.00013,24.76098]
[1779212808536,34.02,76778.03,0.0,-0.73902,0.00013,24.75458]
[1779212810462,34.02,76776.16,0.0,-0.73926,0.00013,24.74247]
[1779212810551,34.02,76754.55,0.0,-0.74196,0.00012,24.60268]
[1779212810925,34.02,76754.55,0.0,-0.74196,0.00012,24.60268]
[1779212811466,34.02,76754.55,0.0,-0.74196,0.00012,24.60268]
[1779212811558,34.02,76751.25,0.0,-0.74237,0.00012,24.58136]
[1779212813923,34.02,76749.41,0.0,-0.74259,0.00012,24.56964]
[1779212814238,34.02,76749.41,0.0,-0.74259,0.00012,24.56964]
[1779212814270,34.02,76749.41,0.0,-0.74259,0.00012,24.56964]
[1779212814291,34.02,76749.41,0.0,-0.74259,0.00012,24.56964]
[1779212814520,34.02,76749.41,0.0,-0.74259,0.00012,24.56964]
[1779212817610,34.02,76738.27,0.0,-0.74397,0.00012,24.49766]
[1779212818608,34.02,76720.07,0.0,-0.74622,0.00012,24.37881]
[1779212819614,34.02,76719.35,0.0,-0.74631,0.00012,24.37434]
[1779212820622,34.02,76711.9,0.0,-0.74722,0.00012,24.32572]
[1779212825656,34.03,76715.3,0.0,-0.74677,0.00012,24.34967]
[1779212829684,34.03,76710.14,0.0,-0.74738,0.00012,24.31699]
[1779212834720,34.04,76706.81,0.0,-0.74776,0.00012,24.29657]
[1779212836734,34.04,76700.78,0.0,-0.7485,0.00012,24.25739]
[1779212838958,34.04,76700.24,0.0,-0.74856,0.00012,24.25411]
[1779212838996,34.04,76700.24,0.0,-0.74856,0.00012,24.25411]
[1779212839039,34.04,76700.24,0.0,-0.74856,0.00012,24.25411]
[1779212840594,34.04,76700.68,0.0,-0.74849,0.00012,24.25761]
[1779212840599,34.04,76700.68,0.0,-0.74849,0.00012,24.25761]
[1779212840774,34.04,76705.31,0.0,-0.74792,0.00012,24.28809]
[1779212840873,34.04,76704.33,0.0,-0.74803,0.00012,24.28221]
[1779212844023,34.04,76700.91,0.0,-0.74845,0.00012,24.25996]
[1779212844147,34.04,76700.91,0.0,-0.74845,0.00012,24.25996]
[1779212844277,34.04,76700.91,0.0,-0.74845,0.00012,24.25996]
[1779212848118,34.05,76699.53,0.0,-0.74859,0.00012,24.25207]
[1779212848188,34.05,76699.53,0.0,-0.74859,0.00012,24.25207]
[1779212848274,34.05,76699.53,0.0,-0.74859,0.00012,24.25207]
[1779212848362,34.05,76700.03,0.0,-0.74852,0.00012,24.25597]
[1779212850832,34.05,76706.26,0.0,-0.74774,0.00012,24.29755]
[1779212852528,34.05,76706.26,0.0,-0.74774,0.00012,24.29755]
[1779212852575,34.05,76706.26,0.0,-0.74774,0.00012,24.29755]
[1779212852775,34.05,76708.61,0.0,-0.74746,0.00012,24.31009]
[1779212854097,34.05,76710.95,0.0,-0.74717,0.00012,24.32546]
[1779212854149,34.05,76710.95,0.0,-0.74717,0.00012,24.32546]
[1779212854270,34.05,76710.95,0.0,-0.74717,0.00012,24.32546]
[1779212854364,34.05,76712.17,0.0,-0.74701,0.00012,24.33392]
[1779212857282,34.05,76714.94,0.0,-0.74666,0.00012,24.35249]
[1779212857295,34.05,76714.94,0.0,-0.74666,0.00012,24.35249]
[1779212857520,34.05,76714.94,0.0,-0.74666,0.00012,24.35249]
[1779212860902,34.06,76721.11,0.0,-0.74588,0.00012,24.39391]
[1779212863648,34.06,76720.3,0.0,-0.74597,0.00012,24.38902]
[1779212863699,34.06,76720.3,0.0,-0.74597,0.00012,24.38902]
[1779212863770,34.06,76720.3,0.0,-0.74597,0.00012,24.38902]
[1779212865938,34.06,76735.29,0.0,-0.74411,0.00012,24.48754]
[1779212866945,34.06,76738.81,0.0,-0.74367,0.00012,24.51056]
[1779212869726,34.06,76738.96,0.0,-0.74365,0.00012,24.51162]
[1779212869778,34.06,76738.96,0.0,-0.74365,0.00012,24.51162]
[1779212870643,34.06,76738.96,0.0,-0.74365,0.00012,24.51162]
[1779212870770,34.06,76738.96,0.0,-0.74364,0.00012,24.51177]
[1779212870955,34.06,76738.96,0.0,-0.74364,0.00012,24.51177]
[1779212871010,34.06,76738.96,0.0,-0.74364,0.00012,24.51177]
[1779212871021,34.06,76738.96,0.0,-0.74364,0.00012,24.51177]
[1779212871056,34.06,76739.68,0.0,-0.74355,0.00012,24.51652]
[1779212875009,34.06,76745.36,0.0,-0.74284,0.00012,24.55378]
[1779212880051,34.06,76747.54,0.0,-0.74256,0.00012,24.56846]
[1779212880825,34.06,76747.54,0.0,-0.74256,0.00012,24.56846]
[1779212880875,34.06,76747.54,0.0,-0.74256,0.00012,24.56846]
[1779212881025,34.06,76747.54,0.0,-0.74256,0.00012,24.56846]
[1779212882598,34.06,76747.54,0.0,-0.74256,0.00012,24.56856]
[1779212882650,34.06,76747.54,0.0,-0.74256,0.00012,24.56856]
[1779212882771,34.06,76749.48,0.0,-0.74231,0.00012,24.58124]
[1779212883071,34.07,76749.75,0.0,-0.74228,0.00012,24.58308]
[1779212888106,34.07,76748.47,0.0,-0.74243,0.00012,24.57493]
[1779212889095,34.07,76748.47,0.0,-0.74243,0.00012,24.57493]
[1779212889274,34.07,76748.47,0.0,-0.74243,0.00012,24.57493]
[1779212889394,34.07,76748.47,0.0,-0.74243,0.00012,24.57493]
[1779212889397,34.07,76748.47,0.0,-0.74243,0.00012,24.57493]
[1779212889484,34.07,76748.47,0.0,-0.74243,0.00012,24.57493]
[1779212889520,34.07,76748.47,0.0,-0.74243,0.00012,24.57493]
[1779212889621,34.07,76742.56,0.0,-0.74317,0.00012,24.53654]
[1779212893267,34.07,76744.55,0.0,-0.74292,0.00012,24.5495]
[1779212893319,34.07,76744.55,0.0,-0.74292,0.00012,24.5495]
[1779212893520,34.07,76744.55,0.0,-0.74292,0.00012,24.5495]
[1779212895463,34.07,76748.01,0.0,-0.74249,0.00012,24.57199]
[1779212895511,34.07,76748.01,0.0,-0.74249,0.00012,24.57199]
[1779212895522,34.07,76748.01,0.0,-0.74249,0.00012,24.57199]
[1779212895841,34.07,76752.79,0.0,-0.74189,0.00012,24.60297]
[1779212895885,34.07,76752.79,0.0,-0.74189,0.00012,24.60297]
[1779212896021,34.07,76752.79,0.0,-0.74189,0.00012,24.60297]
[1779212896163,34.07,76751.39,0.0,-0.74207,0.00012,24.59385]
[1779212897675,34.07,76750.87,0.0,-0.74214,0.00012,24.59045]
[1779212897769,34.07,76750.87,0.0,-0.74214,0.00012,24.59045]
[1779212898177,34.07,76750.77,0.0,-0.74215,0.00012,24.58977]
[1779212901200,34.07,76759.38,0.0,-0.74108,0.00012,24.64548]
[1779212901682,34.07,76759.38,0.0,-0.74108,0.00012,24.64548]
[1779212901732,34.07,76759.38,0.0,-0.74108,0.00012,24.64548]
[1779212901772,34.07,76759.38,0.0,-0.74108,0.00012,24.64548]
[1779212904634,34.06,76763.42,0.0,-0.74057,0.00012,24.6715]
[1779212904677,34.06,76763.42,0.0,-0.74057,0.00012,24.6715]
[1779212904770,34.06,76764.25,0.0,-0.74047,0.00012,24.67684]
[1779212905228,34.06,76763.7,0.0,-0.74054,0.00012,24.67326]
[1779212908249,34.06,76769.0,0.0,-0.73988,0.00013,24.70736]
[1779212910263,34.06,76774.02,0.0,-0.73925,0.00013,24.73956]
[1779212910702,34.06,76774.02,0.0,-0.73925,0.00013,24.73956]
[1779212910711,34.06,76774.02,0.0,-0.73925,0.00013,24.73956]
[1779212910776,34.06,76774.02,0.0,-0.73925,0.00013,24.73956]
[1779212911393,34.06,76774.02,0.0,-0.73925,0.00013,24.73956]
[1779212911445,34.06,76774.02,0.0,-0.73925,0.00013,24.73956]
[1779212911520,34.06,76774.02,0.0,-0.73925,0.00013,24.73956]
[1779212911621,34.06,76773.72,0.0,-0.73931,0.00013,24.73412]
[1779212917319,34.06,76775.34,0.0,-0.73912,0.00013,24.74397]
[1779212920775,34.06,76776.51,0.0,-0.73898,0.00013,24.7512]
[1779212921021,34.06,76776.51,0.0,-0.73898,0.00013,24.7512]
[1779212921155,34.06,76776.51,0.0,-0.73898,0.00013,24.7512]
[1779212921202,34.06,76776.51,0.0,-0.73898,0.00013,24.7512]
[1779212921270,34.06,76776.51,0.0,-0.73898,0.00013,24.7512]
[1779212921347,34.06,76776.46,0.0,-0.73899,0.00013,24.75078]
[1779212926382,34.06,76777.67,0.0,-0.73885,0.00013,24.75805]
[1779212928784,34.06,76778.13,0.0,-0.7388,0.00013,24.7608]
[1779212928971,34.06,76778.13,0.0,-0.7388,0.00013,24.7608]
[1779212929022,34.06,76778.13,0.0,-0.7388,0.00013,24.7608]
[1779212929238,34.06,76778.13,0.0,-0.7388,0.00013,24.7608]
[1779212929403,34.06,76781.73,0.0,-0.73835,0.00013,24.78382]
[1779212930828,34.06,76782.52,0.0,-0.73825,0.00013,24.78876]
[1779212932027,34.06,76783.1,0.0,-0.73818,0.00013,24.79235]
[1779212932359,34.06,76783.1,0.0,-0.73818,0.00013,24.79235]
[1779212932403,34.06,76783.1,0.0,-0.73818,0.00013,24.79235]
[1779212932521,34.06,76783.1,0.0,-0.73818,0.00013,24.79235]
[1779212932622,34.06,76784.52,0.0,-0.738,0.00013,24.80132]
[1779212938466,34.05,76783.11,0.0,-0.7382,0.00013,24.79141]
[1779212940088,34.05,76782.68,0.0,-0.73826,0.00013,24.78852]
[1779212940281,34.05,76782.68,0.0,-0.73826,0.00013,24.78852]
[1779212940475,34.05,76782.68,0.0,-0.73826,0.00013,24.78852]
[1779212940525,34.05,76782.68,0.0,-0.73826,0.00013,24.78852]
[1779212940527,34.05,76782.68,0.0,-0.73826,0.00013,24.78852]
[1779212940577,34.05,76784.18,0.0,-0.73807,0.00013,24.79801]
[1779212943502,34.05,76771.21,0.0,-0.7397,0.00013,24.71421]
[1779212944027,34.05,76771.21,0.0,-0.7397,0.00013,24.71421]
[1779212946024,34.05,76766.89,0.0,-0.74025,0.00013,24.68627]
[1779212946076,34.05,76766.89,0.0,-0.74025,0.00013,24.68627]
[1779212946271,34.05,76766.89,0.0,-0.74025,0.00013,24.68627]
[1779212946522,34.05,76765.09,0.0,-0.74047,0.00012,24.67463]
[1779212951556,34.05,76765.12,0.0,-0.74047,0.00012,24.67483]
[1779212952267,34.05,76765.12,0.0,-0.74047,0.00012,24.67483]
[1779212952318,34.05,76765.12,0.0,-0.74047,0.00012,24.67483]
[1779212952521,34.05,76765.12,0.0,-0.74047,0.00012,24.67483]
[1779212953584,34.05,76765.94,0.0,-0.74037,0.00013,24.68013]
[1779212953592,34.05,76765.94,0.0,-0.74037,0.00013,24.68013]
[1779212953621,34.05,76765.35,0.0,-0.74044,0.00012,24.67632]
[1779212953771,34.05,76765.35,0.0,-0.74044,0.00012,24.67632]
[1779212958608,34.05,76758.68,0.0,-0.74127,0.00012,24.63326]
[1779212959635,34.05,76758.68,0.0,-0.74127,0.00012,24.63326]
[1779212959677,34.05,76758.68,0.0,-0.74127,0.00012,24.63326]
[1779212959777,34.05,76758.38,0.0,-0.74131,0.00012,24.63137]
[1779212960374,34.05,76758.38,0.0,-0.74131,0.00012,24.63137]
[1779212960418,34.05,76758.38,0.0,-0.74131,0.00012,24.63137]
[1779212960523,34.05,76758.38,0.0,-0.74131,0.00012,24.63137]
[1779212960622,34.05,76758.42,0.0,-0.7413,0.00012,24.63169]
[1779212965657,34.05,76759.97,0.0,-0.7411,0.00012,24.642]
[1779212968678,34.05,76766.81,0.0,-0.74024,0.00013,24.68631]
[1779212970256,34.05,76770.64,0.0,-0.73977,0.00013,24.71102]
[1779212970279,34.05,76770.64,0.0,-0.73977,0.00013,24.71102]
[1779212970459,34.05,76770.64,0.0,-0.73977,0.00013,24.71102]
[1779212971498,34.05,76772.49,0.0,-0.73953,0.00013,24.72292]
[1779212971524,34.05,76772.49,0.0,-0.73953,0.00013,24.72292]
[1779212971543,34.05,76772.49,0.0,-0.73953,0.00013,24.72292]
[1779212971698,34.05,76773.8,0.0,-0.73939,0.00013,24.7279]
[1779212973891,34.05,76770.95,0.0,-0.73975,0.00013,24.70945]
[1779212974031,34.05,76770.95,0.0,-0.73975,0.00013,24.70945]
[1779212974724,34.05,76758.86,0.0,-0.74126,0.00012,24.63135]
[1779212975731,34.05,76754.21,0.0,-0.74184,0.00012,24.6013]
[1779212976922,34.05,76754.96,0.0,-0.74175,0.00012,24.60625]
[1779212976974,34.05,76754.96,0.0,-0.74175,0.00012,24.60625]
[1779212977026,34.05,76754.96,0.0,-0.74175,0.00012,24.60625]
[1779212977745,34.05,76754.61,0.0,-0.74179,0.00012,24.60407]
[1779212982780,34.06,76754.46,0.0,-0.7418,0.00012,24.60357]
[1779212984178,34.06,76754.46,0.0,-0.7418,0.00012,24.60357]
[1779212984189,34.06,76754.46,0.0,-0.7418,0.00012,24.60357]
[1779212984280,34.06,76754.46,0.0,-0.7418,0.00012,24.60357]
[1779212984878,34.06,76753.17,0.0,-0.74195,0.00012,24.59541]
[1779212984929,34.06,76753.17,0.0,-0.74195,0.00012,24.59541]
[1779212985027,34.06,76753.17,0.0,-0.74195,0.00012,24.59541]
[1779212985031,34.06,76753.3,0.0,-0.74194,0.00012,24.59626]
[1779212987135,34.06,76753.44,0.0,-0.74192,0.00012,24.59717]
[1779212988029,34.06,76753.84,0.0,-0.74187,0.00012,24.59976]
[1779212994003,34.06,76757.88,0.0,-0.74137,0.00012,24.62593]
[1779212994037,34.06,76757.88,0.0,-0.74137,0.00012,24.62593]
[1779212994050,34.06,76757.88,0.0,-0.74137,0.00012,24.62593]
[1779212994802,34.06,76757.41,0.0,-0.74142,0.00012,24.62305]
[1779212994854,34.06,76757.41,0.0,-0.74142,0.00012,24.62305]
[1779212995025,34.06,76757.41,0.0,-0.74142,0.00012,24.62305]
[1779212995126,34.06,76756.9,0.0,-0.74149,0.00012,24.61973]
[1779213001335,34.06,76755.81,0.0,-0.74162,0.00012,24.6126]
[1779213001379,34.06,76755.81,0.0,-0.74162,0.00012,24.6126]
[1779213001529,34.06,76755.81,0.0,-0.74162,0.00012,24.6126]
[1779213001844,34.06,76756.2,0.0,-0.74157,0.00012,24.61511]
[1779213001896,34.06,76756.2,0.0,-0.74157,0.00012,24.61511]
[1779213002033,34.06,76756.2,0.0,-0.74157,0.00012,24.61511]
[1779213002125,34.06,76753.8,0.0,-0.74187,0.00012,24.59955]
[1779213007613,34.06,76752.43,0.0,-0.74204,0.00012,24.5908]
[1779213007657,34.06,76752.43,0.0,-0.74204,0.00012,24.5908]
[1779213007774,34.06,76752.43,0.0,-0.74204,0.00012,24.5908]
[1779213008655,34.06,76750.77,0.0,-0.74225,0.00012,24.58017]
[1779213008707,34.06,76750.77,0.0,-0.74225,0.00012,24.58017]
[1779213008774,34.06,76750.77,0.0,-0.74225,0.00012,24.58017]
[1779213008756,34.06,76751.15,0.0,-0.7422,0.00012,24.58266]
[1779213008965,34.06,76753.33,0.0,-0.74193,0.00012,24.5968]
[1779213009971,34.06,76762.04,0.0,-0.74084,0.00012,24.65319]
[1779213012564,34.06,76764.03,0.0,-0.74059,0.00012,24.66615]
[1779213012619,34.06,76764.03,0.0,-0.74059,0.00012,24.66615]
[1779213012772,34.06,76764.03,0.0,-0.74059,0.00012,24.66615]
[1779213012720,34.06,76763.21,0.0,-0.74069,0.00012,24.66094]
[1779213012993,34.06,76764.57,0.0,-0.74052,0.00012,24.66972]
[1779213014030,34.06,76764.57,0.0,-0.74052,0.00012,24.66972]
[1779213014081,34.06,76764.57,0.0,-0.74052,0.00012,24.66972]
[1779213014273,34.06,76764.57,0.0,-0.74052,0.00012,24.66972]
[1779213014372,34.06,76765.97,0.0,-0.74034,0.00013,24.67882]
[1779213015008,34.06,76768.01,0.0,-0.74009,0.00013,24.69199]
[1779213016016,34.06,76771.53,0.0,-0.73965,0.00013,24.71469]
[1779213017254,34.06,76771.53,0.0,-0.73965,0.00013,24.71469]
[1779213017270,34.06,76771.53,0.0,-0.73965,0.00013,24.71469]
[1779213017595,34.06,76774.45,0.0,-0.73928,0.00013,24.73347]
[1779213019024,34.06,76774.62,0.0,-0.73926,0.00013,24.73457]
[1779213019044,34.06,76774.62,0.0,-0.73926,0.00013,24.73457]
[1779213019270,34.06,76774.62,0.0,-0.73926,0.00013,24.73457]
[1779213019370,34.06,76774.78,0.0,-0.73924,0.00013,24.73551]
[1779213020958,34.06,76775.7,0.0,-0.73913,0.00013,24.74143]
[1779213025022,34.06,76775.53,0.0,-0.73915,0.00013,24.74007]
[1779213025079,34.06,76778.45,0.0,-0.73879,0.00013,24.75879]
[1779213027006,34.06,76778.77,0.0,-0.73875,0.00013,24.76085]
[1779213027010,34.06,76778.77,0.0,-0.73875,0.00013,24.76085]
[1779213027027,34.06,76778.77,0.0,-0.73875,0.00013,24.76085]
[1779213027093,34.06,76778.29,0.0,-0.73881,0.00013,24.75768]
[1779213029107,34.06,76780.92,0.0,-0.73848,0.00013,24.77443]
[1779213031126,34.06,76784.28,0.0,-0.73809,0.00013,24.79239]
[1779213032131,34.06,76784.28,0.0,-0.73809,0.00013,24.79239]
[1779213032183,34.06,76784.28,0.0,-0.73809,0.00013,24.79239]
[1779213032273,34.06,76784.28,0.0,-0.73809,0.00013,24.79239]
[1779213032373,34.05,76785.62,0.0,-0.73792,0.00013,24.80077]
[1779213033139,34.05,76781.73,0.0,-0.73842,0.00013,24.77567]
[1779213038175,34.05,76780.73,0.0,-0.73855,0.00013,24.76876]
[1779213041038,34.05,76780.37,0.0,-0.7386,0.00013,24.76625]
[1779213041092,34.05,76780.37,0.0,-0.7386,0.00013,24.76625]
[1779213041274,34.05,76780.37,0.0,-0.7386,0.00013,24.76625]
[1779213041338,34.05,76780.38,0.0,-0.7386,0.00013,24.76622]
[1779213047238,34.05,76779.32,0.0,-0.73875,0.00013,24.75885]
[1779213052273,34.05,76780.18,0.0,-0.73865,0.00013,24.76396]
[1779213055301,34.05,76780.47,0.0,-0.73861,0.00013,24.76565]
[1779213055313,34.05,76780.47,0.0,-0.73861,0.00013,24.76565]
[1779213055523,34.05,76780.47,0.0,-0.73861,0.00013,24.76565]
[1779213055596,34.05,76780.56,0.0,-0.7386,0.00013,24.76614]
[1779213063350,34.05,76779.88,0.0,-0.7387,0.00013,24.76107]
[1779213066372,34.04,76775.85,0.0,-0.73921,0.00013,24.73489]
[1779213067108,34.04,76775.85,0.0,-0.73921,0.00013,24.73489]
[1779213067160,34.04,76775.85,0.0,-0.73921,0.00013,24.73489]
[1779213067275,34.04,76775.85,0.0,-0.73921,0.00013,24.73489]
[1779213067381,34.04,76774.96,0.0,-0.73933,0.00013,24.7291]
[1779213068388,34.04,76772.76,0.0,-0.7396,0.00013,24.71488]
[1779213073551,34.04,76773.61,0.0,-0.7395,0.00013,24.72024]
[1779213073649,34.04,76776.23,0.0,-0.73917,0.00013,24.73704]
[1779213076027,34.04,76774.98,0.0,-0.73933,0.00013,24.72886]
[1779213076445,34.04,76772.85,0.0,-0.7396,0.00013,24.71509]
[1779213079465,34.04,76775.3,0.0,-0.73929,0.00013,24.73077]
[1779213081338,34.04,76774.92,0.0,-0.73934,0.00013,24.72828]
[1779213081381,34.04,76774.92,0.0,-0.73934,0.00013,24.72828]
[1779213081479,34.04,76774.36,0.0,-0.73941,0.00013,24.72463]
[1779213082037,34.04,76774.36,0.0,-0.73941,0.00013,24.72463]
[1779213089534,34.04,76771.51,0.0,-0.73978,0.00013,24.70589]
[1779213093563,34.04,76773.82,0.0,-0.73951,0.00013,24.71728]
[1779213094724,34.04,76770.56,0.0,-0.73992,0.00013,24.69623]
[1779213095578,34.04,76765.05,0.0,-0.74061,0.00013,24.66065]
[1779213099605,34.04,76768.43,0.0,-0.74019,0.00013,24.68258]
[1779213102626,34.04,76770.53,0.0,-0.73992,0.00013,24.69616]
[1779213104641,34.04,76774.01,0.0,-0.73949,0.00013,24.71856]
[1779213109676,34.04,76773.61,0.0,-0.73954,0.00013,24.71584]
[1779213114711,34.04,76782.71,0.0,-0.7384,0.00013,24.77425]
[1779213115718,34.04,76780.48,0.0,-0.73868,0.00013,24.75982]
[1779213118739,34.04,76775.84,0.0,-0.73927,0.00013,24.72974]
[1779213123774,34.04,76774.33,0.0,-0.73946,0.00013,24.71982]
[1779213126795,34.04,76771.96,0.0,-0.73976,0.00013,24.70445]
[1779213131830,34.04,76771.98,0.0,-0.73976,0.00013,24.70449]
[1779213135858,34.04,76767.52,0.0,-0.74032,0.00013,24.67564]
[1779213136865,34.04,76761.09,0.0,-0.74112,0.00012,24.63409]
[1779213137872,34.04,76756.15,0.0,-0.74174,0.00012,24.60215]
[1779213139885,34.04,76754.22,0.0,-0.74198,0.00012,24.58983]
[1779213140893,34.04,76751.59,0.0,-0.7423,0.00012,24.57288]
[1779213143914,34.04,76748.66,0.0,-0.74266,0.00012,24.55423]
[1779213146935,34.04,76753.71,0.0,-0.74203,0.00012,24.58723]
[1779213147942,34.04,76759.18,0.0,-0.74134,0.00012,24.62268]
[1779213150963,34.04,76762.65,0.0,-0.74091,0.00012,24.64531]
[1779213151970,34.04,76767.49,0.0,-0.74032,0.00013,24.67319]
[1779213152977,34.04,76771.41,0.0,-0.73983,0.00013,24.6985]
[1779213158013,34.04,76774.7,0.0,-0.73943,0.00013,24.71925]
[1779213160027,34.04,76777.42,0.0,-0.73909,0.00013,24.73668]
[1779213163048,34.04,76775.22,0.0,-0.73937,0.00013,24.72234]
[1779213167076,34.04,76770.86,0.0,-0.73992,0.00013,24.69405]
[1779213168083,34.04,76768.25,0.0,-0.74025,0.00013,24.67717]
[1779213171104,34.04,76766.29,0.0,-0.74049,0.00013,24.66449]
[1779213176139,34.04,76765.19,0.0,-0.74063,0.00013,24.65747]
[1779213177146,34.04,76763.22,0.0,-0.74087,0.00012,24.64469]
[1779213182181,34.04,76763.52,0.0,-0.74084,0.00012,24.6464]
[1779213183188,34.04,76766.14,0.0,-0.74052,0.00013,24.66329]
[1779213184195,34.04,76763.84,0.0,-0.7408,0.00013,24.64837]
[1779213186208,34.04,76760.44,0.0,-0.74123,0.00012,24.62625]
[1779213188222,34.04,76757.88,0.0,-0.74155,0.00012,24.60954]
[1779213194264,34.04,76758.31,0.0,-0.7415,0.00012,24.61221]
[1779213197285,34.04,76760.43,0.0,-0.74124,0.00012,24.62586]
[1779213202321,34.04,76760.34,0.0,-0.74125,0.00012,24.6251]
[1779213207356,34.04,76759.63,0.0,-0.74135,0.00012,24.62036]
[1779213212391,34.03,76759.54,0.0,-0.74138,0.00012,24.61623]
[1779213213398,34.03,76761.99,0.0,-0.74107,0.00012,24.63207]
[1779213218436,34.03,76760.56,0.0,-0.74126,0.00012,24.6226]
[1779213224477,34.03,76761.43,0.0,-0.74115,0.00012,24.62812]
[1779213229513,34.03,76760.01,0.0,-0.74133,0.00012,24.61882]
[1779213234548,34.03,76760.18,0.0,-0.74131,0.00012,24.61985]
[1779213239583,34.03,76759.8,0.0,-0.74136,0.00012,24.6173]
[1779213243612,34.03,76761.81,0.0,-0.74111,0.00012,24.63027]
[1779213246635,34.03,76753.23,0.0,-0.74218,0.00012,24.57461]
[1779213247641,34.03,76750.78,0.0,-0.74249,0.00012,24.55875]
[1779213252676,34.03,76749.67,0.0,-0.74262,0.00012,24.55183]
[1779213253683,34.03,76742.4,0.0,-0.74352,0.00012,24.50462]
[1779213256704,34.03,76744.31,0.0,-0.74328,0.00012,24.51738]
[1779213258717,34.04,76742.07,0.0,-0.74355,0.00012,24.503]
[1779213260740,34.04,76733.91,0.0,-0.74456,0.00012,24.45003]
[1779213261745,34.04,76730.94,0.0,-0.74493,0.00012,24.43074]
[1779213262752,34.04,76728.68,0.0,-0.74521,0.00012,24.4161]
[1779213267787,34.04,76729.51,0.0,-0.74509,0.00012,24.42247]
[1779213269801,34.04,76731.69,0.0,-0.74481,0.00012,24.43703]
[1779213274836,34.04,76734.49,0.0,-0.74447,0.00012,24.45235]
[1779213279873,34.04,76734.16,0.0,-0.74451,0.00012,24.45058]
[1779213280880,34.04,76741.31,0.0,-0.74362,0.00012,24.49726]
[1779213281887,34.04,76744.97,0.0,-0.74316,0.00012,24.52119]
[1779213286924,34.05,76745.14,0.0,-0.74313,0.00012,24.52272]
[1779213291959,34.05,76747.43,0.0,-0.74284,0.00012,24.53798]
[1779213296993,34.05,76748.03,0.0,-0.74276,0.00012,24.54215]
[1779213300021,34.05,76754.86,0.0,-0.7419,0.00012,24.58661]
[1779213302031,34.05,76757.18,0.0,-0.74161,0.00012,24.60162]
[1779213303038,34.05,76760.05,0.0,-0.74126,0.00012,24.62018]
[1779213304044,34.05,76764.86,0.0,-0.74065,0.00013,24.65125]
[1779213305052,34.05,76770.61,0.0,-0.73994,0.00013,24.68829]
[1779213306058,34.05,76775.17,0.0,-0.73937,0.00013,24.71767]
[1779213307066,34.05,76778.03,0.0,-0.73901,0.00013,24.73603]
[1779213309080,34.05,76768.06,0.0,-0.74026,0.00013,24.67166]
[1779213310087,34.05,76770.49,0.0,-0.73996,0.00013,24.68735]
[1779213315122,34.05,76771.53,0.0,-0.73983,0.00013,24.69364]
[1779213320157,34.04,76772.91,0.0,-0.73967,0.00013,24.70218]
[1779213323178,34.04,76770.77,0.0,-0.73994,0.00013,24.68834]
[1779213326199,34.04,76773.96,0.0,-0.73954,0.00013,24.70888]
[1779213331234,34.04,76774.92,0.0,-0.73944,0.00013,24.71149]
[1779213336272,34.04,76774.51,0.0,-0.7395,0.00013,24.70868]
[1779213341306,34.04,76776.74,0.0,-0.73922,0.00013,24.72288]
[1779213346342,34.04,76779.23,0.0,-0.73891,0.00013,24.73866]
[1779213351377,34.04,76779.77,0.0,-0.73885,0.00013,24.74174]
[1779213356412,34.04,76779.89,0.0,-0.73885,0.00013,24.74217]
[1779213357419,34.04,76777.74,0.0,-0.73912,0.00013,24.72826]
[1779213358425,34.04,76780.7,0.0,-0.73875,0.00013,24.74725]
[1779213363461,34.04,76780.41,0.0,-0.73879,0.00013,24.745]
[1779213369503,34.04,76780.3,0.0,-0.73881,0.00013,24.7439]
[1779213374538,34.04,76782.07,0.0,-0.7386,0.00013,24.75495]
[1779213375545,34.04,76779.88,0.0,-0.73887,0.00013,24.74079]
[1779213380580,34.03,76779.21,0.0,-0.73896,0.00013,24.73621]
[1779213386622,34.03,76779.28,0.0,-0.73896,0.00013,24.73635]
[1779213391657,34.03,76778.56,0.0,-0.73908,0.00013,24.72804]
[1779213392664,34.03,76766.22,0.0,-0.74063,0.00013,24.64832]
[1779213393671,34.03,76759.08,0.0,-0.74152,0.00012,24.60207]
[1779213394678,34.03,76757.23,0.0,-0.74175,0.00012,24.5901]
[1779213396692,34.03,76755.38,0.0,-0.74198,0.00012,24.57815]
[1779213401727,34.03,76755.94,0.0,-0.74191,0.00012,24.58196]
[1779213404748,34.03,76753.87,0.0,-0.74216,0.00012,24.56865]
[1779213405755,34.03,76750.17,0.0,-0.74262,0.00012,24.54468]
[1779213406762,34.03,76747.46,0.0,-0.74296,0.00012,24.52715]
[1779213407769,34.03,76749.54,0.0,-0.7427,0.00012,24.54076]
[1779213412803,34.04,76749.83,0.0,-0.74265,0.00012,24.54312]
[1779213414818,34.04,76754.11,0.0,-0.74212,0.00012,24.57107]
[1779213415825,34.04,76752.01,0.0,-0.74238,0.00012,24.55749]
[1779213420866,34.04,76753.35,0.0,-0.7422,0.00012,24.56651]
[1779213425121,34.04,76755.59,0.0,-0.74192,0.00012,24.5812]
[1779213429929,34.04,76758.84,0.0,-0.74151,0.00012,24.6023]
[1779213434963,34.04,76761.82,0.0,-0.74114,0.00012,24.6215]
[1779213437984,34.04,76759.51,0.0,-0.74143,0.00012,24.60646]
[1779213438991,34.04,76754.13,0.0,-0.74211,0.00012,24.57157]
[1779213439999,34.04,76752.09,0.0,-0.74236,0.00012,24.55835]
[1779213444027,34.04,76754.06,0.0,-0.74211,0.00012,24.57129]
[1779213449062,34.04,76754.54,0.0,-0.74205,0.00012,24.57453]
[1779213454097,34.04,76755.08,0.0,-0.742,0.00012,24.57472]
[1779213459132,34.04,76754.55,0.0,-0.74206,0.00012,24.57143]
[1779213464166,34.04,76754.82,0.0,-0.74203,0.00012,24.57335]
[1779213470210,34.04,76753.66,0.0,-0.74217,0.00012,24.566]
[1779213475244,34.04,76754.27,0.0,-0.74209,0.00012,24.57015]
[1779213480278,34.04,76754.99,0.0,-0.74199,0.00012,24.57499]
[1779213485314,34.04,76754.88,0.0,-0.742,0.00012,24.57444]
[1779213486321,34.04,76752.65,0.0,-0.74228,0.00012,24.56001]
[1779213487328,34.04,76754.96,0.0,-0.74199,0.00012,24.57504]
[1779213492363,34.04,76755.1,0.0,-0.74197,0.00012,24.5761]
[1779213493370,34.04,76759.21,0.0,-0.74146,0.00012,24.60276]
[1779213498406,34.04,76760.4,0.0,-0.74131,0.00012,24.61048]
[1779213503440,34.04,76761.95,0.0,-0.74112,0.00012,24.62047]
[1779213508476,34.04,76764.39,0.0,-0.74081,0.00013,24.63614]
[1779213513512,34.04,76765.34,0.0,-0.74072,0.00013,24.63866]
[1779213518546,34.04,76765.53,0.0,-0.7407,0.00013,24.6396]
[1779213524588,34.04,76764.98,0.0,-0.74078,0.00013,24.63577]
[1779213527610,34.04,76768.27,0.0,-0.74037,0.00013,24.65688]
[1779213532646,34.04,76768.13,0.0,-0.74039,0.00013,24.65563]
[1779213538688,34.04,76768.24,0.0,-0.74039,0.00013,24.65594]
[1779213540703,34.04,76773.07,0.0,-0.73978,0.00013,24.68697]
[1779213541709,34.04,76775.66,0.0,-0.73946,0.00013,24.70356]
[1779213546745,34.03,76776.57,0.0,-0.73936,0.00013,24.70881]
[1779213547752,34.03,76780.86,0.0,-0.73882,0.00013,24.73631]
[1779213549819,34.03,76786.27,0.0,-0.73815,0.00013,24.77096]
[1779213550728,34.03,76786.27,0.0,-0.73815,0.00013,24.77096]
[1779213550770,34.03,76786.27,0.0,-0.73815,0.00013,24.77096]
[1779213550811,34.03,76786.27,0.0,-0.73815,0.00013,24.77096]
[1779213550829,34.03,76789.73,0.0,-0.73771,0.00013,24.79307]
[1779213552245,34.03,76789.73,0.0,-0.73771,0.00013,24.79307]
[1779213552269,34.03,76789.73,0.0,-0.73771,0.00013,24.79307]
[1779213552296,34.03,76794.07,0.0,-0.73717,0.00013,24.82078]
[1779213554027,34.03,76795.37,0.0,-0.73701,0.00013,24.82896]
[1779213554104,34.03,76797.23,0.0,-0.73678,0.00013,24.84071]
[1779213554802,34.03,76801.7,0.0,-0.73622,0.00013,24.86913]
[1779213555808,34.03,76804.73,0.0,-0.73584,0.00013,24.88828]
[1779213556816,34.03,76807.78,0.0,-0.73546,0.00013,24.90752]
[1779213559895,34.03,76809.44,0.0,-0.73526,0.00013,24.91763]
[1779213565881,34.02,76811.31,0.0,-0.73506,0.00013,24.9278]
[1779213570916,34.02,76809.53,0.0,-0.73531,0.00013,24.9152]
[1779213572930,34.02,76804.07,0.0,-0.73603,0.00013,24.87646]
[1779213573936,34.02,76801.17,0.0,-0.7364,0.00013,24.85772]
[1779213578972,34.01,76800.13,0.0,-0.73655,0.00013,24.85022]
[1779213584009,34.01,76800.16,0.0,-0.73656,0.00013,24.84961]
[1779213589042,34.01,76799.46,0.0,-0.73667,0.00013,24.84436]
[1779213590049,34.01,76793.11,0.0,-0.73747,0.00013,24.80352]
[1779213596091,34.01,76790.47,0.0,-0.73781,0.00013,24.78604]
[1779213601126,34.0,76792.89,0.0,-0.73752,0.00013,24.80118]
[1779213604148,34.0,76785.58,0.0,-0.73844,0.00013,24.75393]
[1779213605155,34.0,76782.79,0.0,-0.7388,0.00013,24.73593]
[1779213606619,34.0,76782.51,0.0,-0.73883,0.00013,24.73411]
[1779213608031,34.0,76782.51,0.0,-0.73883,0.00013,24.73409]
[1779213608176,34.0,76781.72,0.0,-0.73893,0.00013,24.72898]
[1779213609183,34.0,76778.45,0.0,-0.73934,0.00013,24.7079]
[1779213610190,34.0,76775.69,0.0,-0.73969,0.00013,24.69011]
[1779213611197,34.0,76772.58,0.0,-0.74008,0.00013,24.67006]
[1779213614218,34.0,76779.28,0.0,-0.73923,0.00013,24.71347]
[1779213615225,34.0,76785.7,0.0,-0.73843,0.00013,24.75482]
[1779213618246,34.0,76788.86,0.0,-0.73803,0.00013,24.77501]
[1779213618708,34.0,76788.86,0.0,-0.73803,0.00013,24.77501]
[1779213618760,34.0,76788.86,0.0,-0.73803,0.00013,24.77501]
[1779213618770,34.0,76788.86,0.0,-0.73803,0.00013,24.77501]
[1779213619058,34.0,76788.86,0.0,-0.73803,0.00013,24.77501]
[1779213619253,34.0,76789.32,0.0,-0.73798,0.00013,24.77791]
[1779213622274,34.0,76785.11,0.0,-0.73851,0.00013,24.75067]
[1779213625295,34.0,76787.71,0.0,-0.73818,0.00013,24.76731]
[1779213629323,34.0,76791.26,0.0,-0.73774,0.00013,24.78989]
[1779213634358,34.0,76792.29,0.0,-0.73764,0.00013,24.79268]
[1779213635365,34.0,76797.04,0.0,-0.73704,0.00013,24.82307]
[1779213636371,34.0,76799.88,0.0,-0.73669,0.00013,24.84115]
[1779213641407,34.0,76801.9,0.0,-0.73645,0.00013,24.8534]
[1779213645434,34.0,76797.32,0.0,-0.73704,0.00013,24.82346]
[1779213646442,34.0,76792.72,0.0,-0.73762,0.00013,24.79383]
[1779213647449,34.0,76790.13,0.0,-0.73795,0.00013,24.77711]
[1779213650471,33.99,76785.19,0.0,-0.73857,0.00013,24.74514]
[1779213651724,33.99,76785.19,0.0,-0.73857,0.00013,24.74514]
[1779213653492,33.99,76779.41,0.0,-0.7393,0.00013,24.70783]
[1779213658527,33.99,76778.26,0.0,-0.73944,0.00013,24.7005]
[1779213663562,33.99,76777.76,0.0,-0.73951,0.00013,24.69733]
[1779213666583,34.0,76781.58,0.0,-0.73902,0.00013,24.72201]
[1779213667590,34.0,76784.99,0.0,-0.7386,0.00013,24.74399]
[1779213671618,33.99,76789.75,0.0,-0.738,0.00013,24.7745]
[1779213674375,33.99,76792.47,0.0,-0.73766,0.00013,24.7918]
[1779213679674,33.99,76791.1,0.0,-0.73784,0.00013,24.78262]
[1779213684709,33.99,76790.52,0.0,-0.73792,0.00013,24.77849]
[1779213687730,33.99,76793.64,0.0,-0.73753,0.00013,24.79832]
[1779213692765,33.99,76791.83,0.0,-0.73779,0.00013,24.78288]
[1779213693772,33.99,76783.92,0.0,-0.73879,0.00013,24.73193]
[1779213695786,33.99,76779.83,0.0,-0.7393,0.00013,24.70554]
[1779213700823,33.99,76779.65,0.0,-0.73932,0.00013,24.70447]
[1779213705859,33.99,76778.85,0.0,-0.73942,0.00013,24.69939]
[1779213710894,33.99,76778.99,0.0,-0.7394,0.00013,24.70039]
[1779213712908,33.99,76781.88,0.0,-0.73904,0.00013,24.71906]
[1779213714921,33.99,76785.61,0.0,-0.73857,0.00013,24.74307]
[1779213719957,33.99,76784.87,0.0,-0.73867,0.00013,24.7378]
[1779213724992,33.99,76783.56,0.0,-0.73885,0.00013,24.72877]
[1779213729020,33.99,76787.39,0.0,-0.73837,0.00013,24.7532]
[1779213734056,33.98,76788.04,0.0,-0.7383,0.00013,24.75699]
[1779213739090,33.98,76786.7,0.0,-0.73847,0.00013,24.74821]
[1779213742534,33.98,76788.49,0.0,-0.73825,0.00013,24.75966]
[1779213742112,33.98,76791.68,0.0,-0.73785,0.00013,24.78013]
[1779213747147,33.98,76793.35,0.0,-0.73764,0.00013,24.79049]
[1779213752182,33.98,76794.27,0.0,-0.73756,0.00013,24.79258]
[1779213757217,33.98,76792.26,0.0,-0.73782,0.00013,24.77925]
[1779213758224,33.98,76788.35,0.0,-0.73831,0.00013,24.75404]
[1779213759230,33.98,76785.53,0.0,-0.73867,0.00013,24.73585]
[1779213759881,33.98,76785.53,0.0,-0.73867,0.00013,24.73585]
[1779213764266,33.98,76765.51,0.0,-0.74118,0.00013,24.60641]
[1779213765272,33.98,76761.01,0.0,-0.74174,0.00013,24.57734]
[1779213770309,33.98,76761.62,0.0,-0.74165,0.00013,24.58205]
[1779213773331,33.98,76765.1,0.0,-0.74121,0.00013,24.60494]
[1779213778366,33.98,76764.67,0.0,-0.74126,0.00013,24.60226]
[1779213783401,33.98,76765.29,0.0,-0.74118,0.00013,24.60637]
[1779213791458,33.98,76762.42,0.0,-0.74154,0.00013,24.58795]
[1779213797500,33.99,76764.98,0.0,-0.74121,0.00013,24.60471]
[1779213802535,33.99,76764.35,0.0,-0.74129,0.00013,24.60067]
[1779213807570,33.99,76764.16,0.0,-0.74131,0.00013,24.59951]
[1779213812605,33.99,76762.52,0.0,-0.74154,0.00013,24.58549]
[1779213814619,33.99,76759.54,0.0,-0.74191,0.00013,24.56622]
[1779213819655,33.99,76759.19,0.0,-0.74195,0.00013,24.56421]
[1779213821669,33.99,76755.56,0.0,-0.7424,0.00012,24.54075]
[1779213822675,33.99,76752.29,0.0,-0.74281,0.00012,24.51957]
[1779213823683,33.99,76748.43,0.0,-0.74329,0.00012,24.49454]
[1779213825697,33.99,76745.09,0.0,-0.7437,0.00012,24.47305]
[1779213830732,33.99,76746.04,0.0,-0.74356,0.00012,24.48]
[1779213836774,33.99,76747.38,0.0,-0.74338,0.00012,24.48954]
[1779213840803,33.99,76753.03,0.0,-0.74267,0.00012,24.52682]
[1779213841810,34.0,76758.28,0.0,-0.74201,0.00013,24.56105]
[1779213842817,34.0,76760.99,0.0,-0.74167,0.00013,24.57872]
[1779213847852,34.0,76757.01,0.0,-0.74216,0.00012,24.55303]
[1779213851880,34.0,76759.71,0.0,-0.74182,0.00013,24.57076]
[1779213856915,34.0,76762.29,0.0,-0.74149,0.00013,24.58768]
[1779213860942,34.0,76765.17,0.0,-0.74113,0.00013,24.60637]
[1779213864971,34.0,76773.3,0.0,-0.74011,0.00013,24.65906]
[1779213868074,34.0,76770.01,0.0,-0.74052,0.00013,24.63792]
[1779213874034,34.0,76767.48,0.0,-0.74086,0.00013,24.61835]
[1779213879069,34.0,76766.27,0.0,-0.741,0.00013,24.61086]
[1779213884104,34.0,76767.05,0.0,-0.7409,0.00013,24.61588]
[1779213889139,34.0,76765.6,0.0,-0.74109,0.00013,24.60646]
[1779213894176,34.0,76752.9,0.0,-0.74267,0.00012,24.52411]
[1779213895183,34.0,76762.99,0.0,-0.74141,0.00013,24.58972]
[1779213896190,34.0,76766.37,0.0,-0.74099,0.00013,24.61164]
[1779213901225,34.0,76770.68,0.0,-0.74043,0.00013,24.64003]
[1779213902232,34.0,76778.61,0.0,-0.73944,0.00013,24.6913]
[1779213903238,34.0,76784.38,0.0,-0.73871,0.00013,24.72849]
[1779213903900,34.0,76784.38,0.0,-0.73871,0.00013,24.72849]
[1779213906260,34.0,76788.24,0.0,-0.73823,0.00013,24.7532]
[1779213908275,34.0,76791.69,0.0,-0.7378,0.00013,24.77523]
[1779213909282,34.0,76801.55,0.0,-0.73656,0.00013,24.83835]
[1779213910289,34.0,76804.25,0.0,-0.73622,0.00013,24.85547]
[1779213915324,34.0,76807.6,0.0,-0.73581,0.00013,24.87596]
[1779213916331,34.0,76812.98,0.0,-0.73514,0.00013,24.9101]
[1779213917338,34.0,76818.91,0.0,-0.73438,0.00013,24.9481]
[1779213922532,34.0,76817.63,0.0,-0.73453,0.00013,24.94052]
[1779213924387,34.0,76811.73,0.0,-0.73526,0.00013,24.90371]
[1779213928415,34.0,76808.93,0.0,-0.73561,0.00013,24.88605]
[1779213931436,34.0,76805.12,0.0,-0.73613,0.00013,24.85763]
[1779213934457,34.0,76808.1,0.0,-0.73576,0.00013,24.87611]
[1779213939492,34.0,76814.18,0.0,-0.73502,0.00013,24.91385]
[1779213940499,33.99,76818.31,0.0,-0.7345,0.00013,24.93992]
[1779213941506,33.99,76821.4,0.0,-0.73411,0.00013,24.95932]
[1779213945534,33.99,76824.9,0.0,-0.73368,0.00013,24.98085]
[1779213948554,33.99,76828.78,0.0,-0.73318,0.00013,25.0059]
[1779213950569,33.99,76831.97,0.0,-0.73277,0.00013,25.02637]
[1779213955604,33.99,76833.5,0.0,-0.73257,0.00013,25.03654]
[1779213956908,34.0,76834.98,0.0,-0.73238,0.00013,25.046]
[1779213957618,34.0,76839.16,0.0,-0.73184,0.00013,25.07252]
[1779213962653,34.0,76841.1,0.0,-0.73159,0.00013,25.08505]
[1779213968696,34.0,76839.91,0.0,-0.73173,0.00013,25.07785]
[1779213973731,34.0,76840.54,0.0,-0.73165,0.00013,25.0821]
[1779213975745,34.0,76832.82,0.0,-0.73263,0.00013,25.0334]
[1779213978768,34.0,76836.01,0.0,-0.73223,0.00013,25.05299]
[1779213979774,34.0,76832.71,0.0,-0.73266,0.00013,25.03187]
[1779213980782,34.0,76829.55,0.0,-0.73307,0.00013,25.01165]
[1779213981789,33.99,76825.86,0.0,-0.73354,0.00013,24.98805]
[1779213986824,33.99,76824.42,0.0,-0.73374,0.00013,24.97817]
[1779213991859,33.99,76823.77,0.0,-0.73385,0.00013,24.96997]
[1779213996893,33.99,76824.37,0.0,-0.73379,0.00013,24.97317]
[1779214001742,33.99,76824.37,0.0,-0.73379,0.00013,24.97317]
[1779214003684,33.99,76829.39,0.0,-0.73317,0.00013,25.00421]
[1779214005964,33.98,76832.2,0.0,-0.73282,0.00013,25.02173]
[1779214010999,33.98,76831.43,0.0,-0.73293,0.00013,25.01603]
[1779214016035,33.98,76831.98,0.0,-0.73288,0.00013,25.01873]
[1779214017602,33.98,76831.98,0.0,-0.73288,0.00013,25.01873]
[1779214021070,33.98,76826.4,0.0,-0.73361,0.00013,24.98237]
[1779214024091,33.98,76831.03,0.0,-0.73303,0.00013,25.01152]
[1779214025098,33.97,76837.79,0.0,-0.73217,0.00013,25.0541]
[1779214029126,33.97,76842.55,0.0,-0.73157,0.00013,25.08405]
[1779214034161,33.98,76844.24,0.0,-0.73134,0.00013,25.09514]
[1779214038188,33.98,76840.9,0.0,-0.73177,0.00013,25.07406]
[1779214043224,33.97,76840.6,0.0,-0.73183,0.00013,25.07132]
[1779214049266,33.97,76840.83,0.0,-0.73182,0.00013,25.07178]
[1779214054301,33.97,76843.7,0.0,-0.73149,0.00013,25.08571]
[1779214059335,33.96,76843.11,0.0,-0.73158,0.00013,25.08106]
[1779214065378,33.96,76844.89,0.0,-0.73138,0.00013,25.09126]
[1779214070413,33.96,76845.13,0.0,-0.73137,0.00013,25.09185]
[1779214075448,33.95,76848.26,0.0,-0.73099,0.00013,25.11064]
[1779214077462,33.95,76851.15,0.0,-0.73062,0.00013,25.12874]
[1779214079476,33.95,76855.55,0.0,-0.73006,0.00013,25.15652]
[1779214084517,33.95,76858.43,0.0,-0.72969,0.00013,25.17466]
[1779214089551,33.95,76857.48,0.0,-0.72981,0.00013,25.16865]
[1779214094588,33.95,76861.22,0.0,-0.72933,0.00013,25.19215]
[1779214099623,33.95,76862.26,0.0,-0.7292,0.00013,25.19852]
[1779214103651,33.95,76868.67,0.0,-0.72838,0.00013,25.2386]
[1779214108686,33.95,76869.19,0.0,-0.72833,0.00013,25.24149]
[1779214114728,33.95,76868.37,0.0,-0.72846,0.00013,25.23254]
[1779214119763,33.95,76869.95,0.0,-0.72827,0.00013,25.24211]
[1779214124797,33.95,76869.59,0.0,-0.72832,0.00013,25.23951]
[1779214129833,33.95,76868.77,0.0,-0.72843,0.00013,25.23406]
[1779214132854,33.95,76876.24,0.0,-0.72748,0.00013,25.28063]
[1779214134868,33.94,76879.58,0.0,-0.72705,0.00013,25.30127]
[1779214139903,33.94,76879.59,0.0,-0.72706,0.00013,25.30071]
[1779214144938,33.94,76879.68,0.0,-0.72706,0.00013,25.30064]
[1779214149973,33.94,76879.97,0.0,-0.72704,0.00013,25.30184]
[1779214154001,33.94,76874.62,0.0,-0.72774,0.00013,25.26791]
[1779214159037,33.93,76869.33,0.0,-0.72843,0.00013,25.23434]
[1779214160044,33.93,76864.38,0.0,-0.72906,0.00013,25.20323]
[1779214165078,33.93,76862.87,0.0,-0.72926,0.00013,25.19372]
[1779214170114,33.93,76863.74,0.0,-0.72915,0.00013,25.19918]
[1779214175149,33.93,76864.06,0.0,-0.72913,0.00013,25.19777]
[1779214180184,33.93,76864.95,0.0,-0.72901,0.00013,25.20333]
[1779214185219,33.93,76865.25,0.0,-0.72898,0.00013,25.20517]
[1779214190254,33.93,76865.85,0.0,-0.7289,0.00013,25.20885]
[1779214195289,33.93,76864.88,0.0,-0.72903,0.00013,25.20269]
[1779214197303,33.93,76857.76,0.0,-0.72994,0.00013,25.15792]
[1779214201332,33.93,76853.58,0.0,-0.73047,0.00013,25.13178]
[1779214207374,33.94,76854.74,0.0,-0.73031,0.00013,25.13949]
[1779214211402,33.94,76857.78,0.0,-0.72992,0.00013,25.15888]
[1779214213416,33.94,76861.49,0.0,-0.72944,0.00013,25.18229]
[1779214218451,33.94,76861.7,0.0,-0.72941,0.00013,25.18369]
[1779214225500,33.94,76862.57,0.0,-0.7293,0.00013,25.1892]
[1779214228521,33.94,76858.62,0.0,-0.72981,0.00013,25.16439]
[1779214234563,33.94,76856.47,0.0,-0.7301,0.00013,25.1477]
[1779214238591,33.94,76851.29,0.0,-0.73076,0.00013,25.11525]
[1779214245640,33.94,76850.66,0.0,-0.73082,0.00013,25.11187]
[1779214251682,33.94,76852.17,0.0,-0.73062,0.00013,25.12194]
[1779214256717,33.94,76853.17,0.0,-0.73048,0.00013,25.12864]
[1779214261758,33.95,76853.18,0.0,-0.73047,0.00013,25.12911]
[1779214263772,33.95,76856.4,0.0,-0.73006,0.00013,25.14954]
[1779214268807,33.95,76859.51,0.0,-0.72965,0.00013,25.16936]
[1779214273842,33.95,76860.86,0.0,-0.72948,0.00013,25.17799]
[1779214275856,33.95,76854.83,0.0,-0.73025,0.00013,25.14008]
[1779214280891,33.95,76855.56,0.0,-0.73015,0.00013,25.14496]
[1779214285926,33.95,76854.86,0.0,-0.73023,0.00013,25.14082]
[1779214290961,33.95,76857.4,0.0,-0.7299,0.00013,25.15707]
[1779214293982,33.95,76862.16,0.0,-0.72931,0.00013,25.1837]
[1779214300024,33.95,76861.79,0.0,-0.72936,0.00013,25.18139]
[1779214306065,33.95,76861.47,0.0,-0.7294,0.00013,25.17944]
[1779214308080,33.95,76857.27,0.0,-0.72994,0.00013,25.15307]
[1779214314122,33.95,76857.71,0.0,-0.72987,0.00013,25.15606]
[1779214320164,33.95,76857.32,0.0,-0.72992,0.00013,25.15383]
[1779214324191,33.95,76862.29,0.0,-0.72928,0.00013,25.18524]
[1779214329227,33.95,76862.12,0.0,-0.7293,0.00013,25.18419]
[1779214335269,33.95,76862.24,0.0,-0.72928,0.00013,25.18497]
[1779214338290,33.95,76868.07,0.0,-0.72854,0.00013,25.22156]
[1779214343326,33.95,76868.33,0.0,-0.72851,0.00013,25.22301]
[1779214348360,33.95,76868.41,0.0,-0.7285,0.00013,25.22329]
[1779214353396,33.95,76868.35,0.0,-0.72854,0.00013,25.21929]
[1779214358431,33.95,76872.27,0.0,-0.72804,0.00013,25.24359]
[1779214359438,33.95,76877.09,0.0,-0.72742,0.00013,25.27367]
[1779214362466,33.95,76882.37,0.0,-0.72675,0.00013,25.30632]
[1779214367502,33.95,76882.67,0.0,-0.72672,0.00013,25.30751]
[1779214372537,33.94,76881.95,0.0,-0.72683,0.00013,25.30235]
[1779214377572,33.94,76881.91,0.0,-0.72685,0.00013,25.30145]
[1779214382606,33.94,76881.57,0.0,-0.72691,0.00013,25.29867]
[1779214388650,33.94,76881.24,0.0,-0.72697,0.00013,25.29586]
[1779214393685,33.93,76883.01,0.0,-0.72675,0.00013,25.30627]
[1779214398720,33.93,76883.1,0.0,-0.72676,0.00013,25.30615]
[1779214400733,33.93,76878.99,0.0,-0.72729,0.00013,25.28021]
[1779214405769,33.93,76877.8,0.0,-0.72745,0.00013,25.27228]
[1779214410804,33.93,76877.8,0.0,-0.72746,0.00013,25.27189]
[1779214412818,33.93,76874.38,0.0,-0.72793,0.00013,25.24692]
[1779214413825,33.93,76870.88,0.0,-0.72838,0.00013,25.22493]
[1779214414831,33.93,76866.5,0.0,-0.72894,0.00013,25.1974]
[1779214418506,33.93,76868.08,0.0,-0.72874,0.00013,25.20728]
[1779214418859,33.93,76868.11,0.0,-0.72874,0.00013,25.20744]
[1779214421881,33.93,76872.47,0.0,-0.72818,0.00013,25.23471]
[1779214424551,33.93,76875.31,0.0,-0.72782,0.00013,25.25238]
[1779214424902,33.93,76876.54,0.0,-0.72766,0.00013,25.26001]
[1779214427923,33.93,76872.6,0.0,-0.72817,0.00013,25.23509]
[1779214432958,33.92,76872.11,0.0,-0.72824,0.00013,25.23176]
[1779214437994,33.92,76868.09,0.0,-0.72876,0.00013,25.20629]
[1779214441017,33.92,76871.95,0.0,-0.72827,0.00013,25.23043]
[1779214446054,33.92,76872.08,0.0,-0.72826,0.00013,25.23101]
[1779214451091,33.92,76872.66,0.0,-0.72819,0.00013,25.2344]
[1779214456125,33.92,76873.09,0.0,-0.72814,0.00013,25.23686]
[1779214461161,33.92,76872.14,0.0,-0.72826,0.00013,25.23066]
[1779214466200,33.92,76872.5,0.0,-0.72822,0.00013,25.23269]
[1779214468214,33.92,76869.31,0.0,-0.72863,0.00013,25.21261]
[1779214469221,33.92,76865.89,0.0,-0.72907,0.00013,25.1911]
[1779214473248,33.92,76861.79,0.0,-0.72962,0.00013,25.16194]
[1779214475263,33.92,76856.9,0.0,-0.73024,0.00013,25.1312]
[1779214480299,33.92,76855.46,0.0,-0.73042,0.00013,25.12246]
[1779214483320,33.92,76858.69,0.0,-0.73,0.00013,25.14302]
[1779214488355,33.92,76860.57,0.0,-0.72976,0.00013,25.15506]
[1779214493389,33.92,76858.71,0.0,-0.72999,0.00013,25.14356]
[1779214498425,33.92,76857.58,0.0,-0.73013,0.00013,25.1367]
[1779214502454,33.92,76854.35,0.0,-0.73054,0.00013,25.11659]
[1779214506483,33.93,76857.43,0.0,-0.73014,0.00013,25.13633]
[1779214511518,33.93,76858.02,0.0,-0.73006,0.00013,25.14036]
[1779214516554,33.93,76857.28,0.0,-0.73015,0.00013,25.13595]
[1779214522595,33.93,76856.02,0.0,-0.7303,0.00013,25.12839]
[1779214527630,33.93,76855.63,0.0,-0.73034,0.00013,25.12623]
[1779214531666,33.93,76852.5,0.0,-0.73076,0.00013,25.10328]
[1779214533682,33.93,76847.81,0.0,-0.73135,0.00013,25.07391]
[1779214535696,33.93,76843.75,0.0,-0.73187,0.00013,25.04847]
[1779214539724,33.93,76840.3,0.0,-0.7323,0.00013,25.02702]
[1779214544759,33.94,76841.71,0.0,-0.73211,0.00013,25.03657]
[1779214549794,33.94,76841.22,0.0,-0.73215,0.00013,25.03425]
[1779214554829,33.94,76839.27,0.0,-0.73238,0.00013,25.02271]
[1779214559863,33.94,76839.7,0.0,-0.73231,0.00013,25.02627]
[1779214564899,33.95,76839.85,0.0,-0.73227,0.00013,25.02805]
[1779214566913,33.95,76834.54,0.0,-0.73295,0.00013,24.99425]
[1779214571948,33.94,76834.2,0.0,-0.73302,0.00013,24.99086]
[1779214575976,33.94,76825.57,0.0,-0.73414,0.00013,24.93495]
[1779214576985,33.94,76822.08,0.0,-0.73459,0.00013,24.91251]
[1779214582025,33.93,76820.74,0.0,-0.73478,0.00013,24.9031]
[1779214583032,33.93,76825.56,0.0,-0.73417,0.00013,24.93367]
[1779214584039,33.93,76829.62,0.0,-0.73366,0.00013,24.95931]
[1779214589074,33.93,76829.2,0.0,-0.73374,0.00013,24.95551]
[1779214592095,33.93,76832.96,0.0,-0.73329,0.00013,24.9753]
[1779214593103,33.93,76838.93,0.0,-0.73253,0.00013,25.01341]
[1779214598137,33.93,76838.17,0.0,-0.73263,0.00013,25.0083]
[1779214602166,33.93,76841.98,0.0,-0.73215,0.00013,25.032]
[1779214605187,33.92,76845.48,0.0,-0.73172,0.00013,25.05372]
[1779214610222,33.93,76845.67,0.0,-0.73168,0.00013,25.05541]
[1779214615257,33.93,76844.94,0.0,-0.73176,0.00013,25.05128]
[1779214620294,33.93,76841.55,0.0,-0.73219,0.00013,25.03031]
[1779214621301,33.93,76834.48,0.0,-0.73309,0.00013,24.98529]
[1779214626336,33.93,76835.65,0.0,-0.73295,0.00013,24.99222]
[1779214627343,33.93,76831.75,0.0,-0.73345,0.00013,24.96732]
[1779214632377,33.93,76834.05,0.0,-0.73317,0.00013,24.98147]
[1779214637415,33.92,76834.25,0.0,-0.73315,0.00013,24.98223]
[1779214641444,33.92,76840.54,0.0,-0.73236,0.00013,25.02172]
[1779214643457,33.92,76848.1,0.0,-0.7314,0.00013,25.06931]
[1779214648492,33.92,76850.9,0.0,-0.73105,0.00013,25.08683]
[1779214653527,33.92,76851.38,0.0,-0.731,0.00013,25.08673]
[1779214658562,33.92,76850.38,0.0,-0.73112,0.00013,25.0807]
[1779214663597,33.92,76849.41,0.0,-0.73124,0.00013,25.07488]
[1779214665611,33.92,76853.59,0.0,-0.7307,0.00013,25.10141]
[1779214668632,33.92,76858.33,0.0,-0.73009,0.00013,25.13143]
[1779214670646,33.92,76863.3,0.0,-0.72946,0.00013,25.16274]
[1779214673667,33.92,76866.59,0.0,-0.72903,0.00013,25.18335]
[1779214678702,33.92,76867.35,0.0,-0.72894,0.00013,25.18786]
[1779214683737,33.92,76868.4,0.0,-0.72881,0.00013,25.19417]
[1779214688772,33.92,76870.45,0.0,-0.72856,0.00013,25.20661]
[1779214691917,33.92,76870.77,0.0,-0.72852,0.00013,25.20846]
[1779214691939,33.92,76870.76,0.0,-0.72852,0.00013,25.20832]
[1779214697835,33.92,76873.32,0.0,-0.72821,0.00013,25.22383]
[1779214702870,33.92,76872.15,0.0,-0.72837,0.00013,25.216]
[1779214703877,33.92,76868.54,0.0,-0.72883,0.00013,25.19325]
[1779214706651,33.92,76867.47,0.0,-0.72897,0.00013,25.1864]
[1779214706898,33.92,76866.07,0.0,-0.72916,0.00013,25.17754]
[1779214707906,33.91,76861.57,0.0,-0.72973,0.00013,25.14918]
[1779214708914,33.91,76853.39,0.0,-0.73078,0.00013,25.09758]
[1779214711935,33.92,76858.25,0.0,-0.73018,0.00013,25.12491]
[1779214716970,33.92,76856.81,0.0,-0.73036,0.00013,25.11588]
[1779214722006,33.92,76856.86,0.0,-0.73035,0.00013,25.11628]
[1779214727039,33.92,76858.14,0.0,-0.73019,0.00013,25.12446]
[1779214732075,33.92,76857.71,0.0,-0.73024,0.00013,25.12182]
[1779214737110,33.92,76857.62,0.0,-0.73025,0.00013,25.12136]
[1779214743152,33.92,76857.78,0.0,-0.73023,0.00013,25.12249]
[1779214746173,33.92,76861.52,0.0,-0.72975,0.00013,25.1461]
[1779214751208,33.92,76863.28,0.0,-0.72952,0.00013,25.15713]
[1779214753222,33.92,76867.09,0.0,-0.72903,0.00013,25.18104]
[1779214757389,33.92,76867.39,0.0,-0.729,0.00013,25.18279]
[1779214757482,33.92,76868.44,0.0,-0.72887,0.00013,25.18934]
[1779214758257,33.92,76872.07,0.0,-0.7284,0.00013,25.21208]
[1779214759263,33.92,76877.62,0.0,-0.72769,0.00013,25.24678]
[1779214764300,33.91,76879.42,0.0,-0.72747,0.00013,25.25745]
[1779214769335,33.91,76878.93,0.0,-0.72754,0.00013,25.25379]
[1779214774369,33.91,76878.92,0.0,-0.72758,0.00013,25.24977]
[1779214779405,33.91,76879.14,0.0,-0.72756,0.00013,25.2506]
[1779214781419,33.91,76883.38,0.0,-0.72702,0.00013,25.27689]
[1779214787461,33.9,76885.48,0.0,-0.72677,0.00013,25.28914]
[1779214792496,33.9,76884.69,0.0,-0.72689,0.00013,25.28348]
[1779214797538,33.9,76885.49,0.0,-0.7268,0.00013,25.28789]
[1779214803573,33.9,76887.74,0.0,-0.72653,0.00013,25.30087]
[1779214808608,33.89,76885.72,0.0,-0.72681,0.00013,25.28746]
[1779214813644,33.89,76887.05,0.0,-0.72665,0.00013,25.29504]
[1779214815658,33.89,76880.58,0.0,-0.72749,0.00013,25.25428]
[1779214820693,33.89,76882.45,0.0,-0.72726,0.00013,25.26541]
[1779214825728,33.89,76881.95,0.0,-0.72734,0.00013,25.26171]
[1779214830763,33.88,76877.75,0.0,-0.72789,0.00013,25.23485]
[1779214831770,33.88,76872.66,0.0,-0.72857,0.00013,25.19939]
[1779214833364,33.88,76872.66,0.0,-0.72857,0.00013,25.19939]
[1779214833383,33.88,76868.82,0.0,-0.72907,0.00013,25.17514]
[1779214833784,33.88,76865.22,0.0,-0.72953,0.00013,25.15248]
[1779214838819,33.88,76866.47,0.0,-0.72937,0.00013,25.16037]
[1779214842847,33.88,76869.81,0.0,-0.72894,0.00013,25.18135]
[1779214844282,33.88,76869.81,0.0,-0.72894,0.00013,25.18135]
[1779214844292,33.88,76869.81,0.0,-0.72894,0.00013,25.18135]
[1779214846875,33.88,76877.48,0.0,-0.72796,0.00013,25.2294]
[1779214851910,33.88,76874.55,0.0,-0.72834,0.00013,25.2107]
[1779214856945,33.88,76876.48,0.0,-0.7281,0.00013,25.22255]
[1779214861984,33.88,76876.13,0.0,-0.72815,0.00013,25.22002]
[1779214867019,33.88,76876.71,0.0,-0.72808,0.00013,25.22338]
[1779214872054,33.88,76876.61,0.0,-0.7281,0.00013,25.22247]
[1779214876525,33.88,76875.46,0.0,-0.72825,0.00013,25.2151]
[1779214876567,33.88,76875.61,0.0,-0.72823,0.00013,25.216]
[1779214878160,33.88,76874.67,0.0,-0.72836,0.00013,25.21005]
[1779214878237,33.88,76871.8,0.0,-0.72873,0.00013,25.19198]
[1779214879102,33.88,76868.41,0.0,-0.72916,0.00013,25.17064]
[1779214881116,33.88,76864.45,0.0,-0.72967,0.00013,25.14571]
[1779214882124,33.88,76860.4,0.0,-0.73019,0.00013,25.1202]
[1779214887160,33.88,76861.97,0.0,-0.72998,0.00013,25.13038]
[1779214892195,33.88,76862.24,0.0,-0.72997,0.00013,25.12888]
[1779214894209,33.88,76855.76,0.0,-0.73079,0.00013,25.08805]
[1779214899244,33.88,76857.75,0.0,-0.73053,0.00013,25.10103]
[1779214904280,33.88,76859.67,0.0,-0.73028,0.00013,25.11352]
[1779214907312,33.88,76865.18,0.0,-0.72957,0.00013,25.14844]
[1779214908318,33.88,76868.65,0.0,-0.72912,0.00013,25.17031]
[1779214913354,33.88,76869.3,0.0,-0.72904,0.00013,25.17439]
[1779214917382,33.88,76873.21,0.0,-0.72853,0.00013,25.19892]
[1779214922417,33.88,76867.56,0.0,-0.72926,0.00013,25.16326]
[1779214927452,33.88,76867.01,0.0,-0.72933,0.00013,25.15985]
[1779214932487,33.88,76868.77,0.0,-0.72911,0.00013,25.17098]
[1779214937522,33.88,76862.93,0.0,-0.72986,0.00013,25.13417]
[1779214940543,33.88,76859.29,0.0,-0.73032,0.00013,25.11134]
[1779214946585,33.88,76859.43,0.0,-0.73029,0.00013,25.1126]
[1779214951620,33.88,76858.54,0.0,-0.73042,0.00013,25.10389]
[1779214956654,33.89,76856.86,0.0,-0.73063,0.00013,25.09368]
[1779214959707,33.89,76815.97,0.0,-0.73585,0.00013,24.83372]
[1779214959927,33.89,76815.97,0.0,-0.73585,0.00013,24.83372]
[1779214960701,33.89,76787.42,0.0,-0.73946,0.00013,24.65002]
[1779214961127,33.89,76787.42,0.0,-0.73946,0.00013,24.65002]
[1779214961704,33.89,76768.09,0.0,-0.74189,0.00013,24.52455]
[1779214961927,33.89,76768.09,0.0,-0.74189,0.00013,24.52455]
[1779214961964,33.89,76768.09,0.0,-0.74189,0.00013,24.52455]
[1779214962023,33.89,76768.09,0.0,-0.74189,0.00013,24.52455]
[1779214962712,33.89,76765.02,0.0,-0.74228,0.00013,24.50457]
[1779214962874,33.89,76765.02,0.0,-0.74228,0.00013,24.50457]
[1779214962930,33.89,76765.02,0.0,-0.74228,0.00013,24.50457]
[1779214963173,33.89,76765.02,0.0,-0.74228,0.00013,24.50457]
[1779214963723,33.89,76765.25,0.0,-0.74225,0.00013,24.50611]
[1779214963820,33.89,76765.25,0.0,-0.74225,0.00013,24.50611]
[1779214964033,33.89,76765.25,0.0,-0.74225,0.00013,24.50611]
[1779214964339,33.89,76765.25,0.0,-0.74225,0.00013,24.50611]
[1779214964461,33.89,76765.25,0.0,-0.74225,0.00013,24.50611]
[1779214964728,33.89,76765.06,0.0,-0.74227,0.00013,24.505]
[1779214967749,33.89,76770.54,0.0,-0.74157,0.00013,24.54106]
[1779214968802,33.89,76770.54,0.0,-0.74157,0.00013,24.54106]
[1779214972805,33.89,76770.11,0.0,-0.74162,0.00013,24.53863]
[1779214972786,33.89,76778.38,0.0,-0.74058,0.00013,24.59244]
[1779214973016,33.89,76778.38,0.0,-0.74058,0.00013,24.59244]
[1779214973793,33.89,76784.18,0.0,-0.73984,0.00013,24.63017]
[1779214975807,33.89,76792.22,0.0,-0.73883,0.00013,24.68231]
[1779214977616,33.89,76795.7,0.0,-0.73839,0.00013,24.70481]
[1779214977821,33.89,76790.41,0.0,-0.73905,0.00013,24.67066]
[1779214978780,33.89,76790.41,0.0,-0.73905,0.00013,24.67066]
[1779214978804,33.89,76790.41,0.0,-0.73905,0.00013,24.6707]
[1779214979835,33.89,76786.82,0.0,-0.73951,0.00013,24.64753]
[1779214981717,33.89,76778.12,0.0,-0.7406,0.00013,24.59126]
[1779214982569,33.89,76778.12,0.0,-0.7406,0.00013,24.59126]
[1779214982626,33.89,76774.34,0.0,-0.74108,0.00013,24.56677]
[1779214983568,33.89,76769.68,0.0,-0.74166,0.00013,24.53656]
[1779214984035,33.89,76769.68,0.0,-0.74166,0.00013,24.53656]
[1779214987899,33.89,76773.49,0.0,-0.74117,0.00013,24.56173]
[1779214990604,33.89,76774.43,0.0,-0.74105,0.00013,24.56789]
[1779214990705,33.89,76770.89,0.0,-0.7415,0.00013,24.54501]
[1779214990921,33.89,76766.86,0.0,-0.742,0.00013,24.51879]
[1779214992737,33.89,76766.86,0.0,-0.742,0.00013,24.51879]
[1779214992776,33.89,76766.31,0.0,-0.74207,0.00013,24.51541]
[1779214993942,33.89,76759.59,0.0,-0.74291,0.00013,24.47172]
[1779214995898,33.89,76759.21,0.0,-0.74295,0.00013,24.46937]
[1779214995955,33.89,76759.21,0.0,-0.74295,0.00013,24.46937]
[1779214996024,33.89,76759.21,0.0,-0.74295,0.00013,24.46937]
[1779214997318,33.9,76759.09,0.0,-0.74296,0.00013,24.46874]
[1779214997327,33.9,76759.09,0.0,-0.74296,0.00013,24.46874]
[1779214997526,33.9,76759.09,0.0,-0.74296,0.00013,24.46874]
[1779214997527,33.9,76757.85,0.0,-0.74311,0.00013,24.46097]
[1779215003006,33.9,76757.52,0.0,-0.74314,0.00013,24.45969]
[1779215005287,33.9,76757.7,0.0,-0.74311,0.00013,24.46103]
[1779215005380,33.9,76757.7,0.0,-0.74311,0.00013,24.46103]
[1779215005521,33.9,76757.7,0.0,-0.74311,0.00013,24.46103]
[1779215006851,33.9,76758.17,0.0,-0.74305,0.00013,24.46443]
[1779215006864,33.9,76757.56,0.0,-0.74312,0.00013,24.46045]
[1779215007024,33.9,76757.56,0.0,-0.74312,0.00013,24.46045]
[1779215007035,33.9,76754.3,0.0,-0.74353,0.00013,24.43932]
[1779215009320,33.9,76753.53,0.0,-0.74362,0.00013,24.43445]
[1779215009372,33.9,76753.53,0.0,-0.74362,0.00013,24.43445]
[1779215009519,33.9,76753.53,0.0,-0.74362,0.00013,24.43445]
[1779215013080,33.9,76743.19,0.0,-0.74492,0.00012,24.36398]
[1779215014367,33.9,76743.19,0.0,-0.74492,0.00012,24.36398]
[1779215014423,33.9,76743.19,0.0,-0.74492,0.00012,24.36398]
[1779215014525,33.9,76743.19,0.0,-0.74492,0.00012,24.36398]
[1779215015258,33.9,76743.4,0.0,-0.74489,0.00012,24.36571]
[1779215015270,33.9,76743.4,0.0,-0.74489,0.00012,24.36571]
[1779215015376,33.9,76743.4,0.0,-0.74489,0.00012,24.36571]
[1779215015419,33.91,76743.25,0.0,-0.7449,0.00012,24.3649]
[1779215016171,33.91,76743.25,0.0,-0.7449,0.00012,24.3649]
[1779215016268,33.91,76743.25,0.0,-0.7449,0.00012,24.3649]
[1779215016272,33.91,76743.15,0.0,-0.74491,0.00012,24.36443]
[1779215020129,33.91,76735.31,0.0,-0.74588,0.00012,24.31351]
[1779215022597,33.91,76736.72,0.0,-0.7457,0.00012,24.32294]
[1779215022639,33.91,76736.72,0.0,-0.7457,0.00012,24.32294]
[1779215022776,33.91,76736.72,0.0,-0.7457,0.00012,24.32294]
[1779215023328,33.91,76736.34,0.0,-0.74574,0.00012,24.32091]
[1779215023341,33.91,76736.34,0.0,-0.74574,0.00012,24.32091]
[1779215023521,33.91,76736.34,0.0,-0.74574,0.00012,24.32091]
[1779215023622,33.91,76736.36,0.0,-0.74573,0.00012,24.32127]
[1779215027385,33.91,76739.26,0.0,-0.74536,0.00012,24.34098]
[1779215027437,33.91,76739.26,0.0,-0.74536,0.00012,24.34098]
[1779215027528,33.91,76739.26,0.0,-0.74536,0.00012,24.34098]
[1779215029999,33.91,76741.81,0.0,-0.74503,0.00012,24.35832]
[1779215030020,33.91,76741.81,0.0,-0.74503,0.00012,24.35832]
[1779215030048,33.91,76741.81,0.0,-0.74503,0.00012,24.35832]
[1779215030822,33.91,76741.81,0.0,-0.74503,0.00012,24.35832]
[1779215030874,33.91,76741.81,0.0,-0.74503,0.00012,24.35832]
[1779215030199,33.91,76743.05,0.0,-0.74487,0.00012,24.36663]
[1779215031019,33.91,76743.05,0.0,-0.74487,0.00012,24.36663]
[1779215031111,33.91,76743.05,0.0,-0.74487,0.00012,24.36663]
[1779215031269,33.91,76743.05,0.0,-0.74487,0.00012,24.36663]
[1779215031370,33.92,76742.43,0.0,-0.74494,0.00012,24.36274]
[1779215034288,33.92,76745.57,0.0,-0.74454,0.00012,24.38365]
[1779215034340,33.92,76745.57,0.0,-0.74454,0.00012,24.38365]
[1779215034519,33.92,76745.57,0.0,-0.74454,0.00012,24.38365]
[1779215038019,33.92,76747.53,0.0,-0.74429,0.00012,24.39705]
[1779215038065,33.92,76747.53,0.0,-0.74429,0.00012,24.39705]
[1779215038268,33.92,76747.53,0.0,-0.74429,0.00012,24.39705]
[1779215038273,33.92,76748.59,0.0,-0.74415,0.00013,24.40421]
[1779215040945,33.92,76751.86,0.0,-0.74373,0.00013,24.42599]
[1779215040998,33.92,76751.86,0.0,-0.74373,0.00013,24.42599]
[1779215041023,33.92,76751.86,0.0,-0.74373,0.00013,24.42599]
[1779215046311,33.92,76755.09,0.0,-0.74331,0.00013,24.44815]
[1779215049388,33.92,76755.46,0.0,-0.74325,0.00013,24.45088]
[1779215049484,33.92,76755.46,0.0,-0.74325,0.00013,24.45088]
[1779215049520,33.92,76755.46,0.0,-0.74325,0.00013,24.45088]
[1779215049836,33.92,76755.46,0.0,-0.74325,0.00013,24.45088]
[1779215049887,33.92,76755.46,0.0,-0.74325,0.00013,24.45088]
[1779215049837,33.92,76756.3,0.0,-0.74315,0.00013,24.45651]
[1779215050020,33.92,76756.3,0.0,-0.74315,0.00013,24.45651]
[1779215050339,33.93,76756.46,0.0,-0.74312,0.00013,24.4577]
[1779215053801,33.93,76755.14,0.0,-0.74328,0.00013,24.44937]
[1779215053850,33.93,76755.14,0.0,-0.74328,0.00013,24.44937]
[1779215054020,33.93,76756.03,0.0,-0.74317,0.00013,24.45533]
[1779215055877,33.93,76756.02,0.0,-0.74317,0.00013,24.45541]
[1779215055964,33.93,76752.52,0.0,-0.7436,0.00013,24.43271]
[1779215056019,33.93,76752.52,0.0,-0.7436,0.00013,24.43271]
[1779215056381,33.93,76751.33,0.0,-0.74375,0.00013,24.42511]
[1779215059956,33.93,76749.28,0.0,-0.74399,0.00013,24.41227]
[1779215060009,33.93,76749.28,0.0,-0.74399,0.00013,24.41227]
[1779215060021,33.93,76749.28,0.0,-0.74399,0.00013,24.41227]
[1779215062773,33.93,76751.12,0.0,-0.74375,0.00013,24.42466]
[1779215063646,33.93,76752.92,0.0,-0.74353,0.00013,24.43659]
[1779215063653,33.93,76752.92,0.0,-0.74353,0.00013,24.43659]
[1779215063770,33.93,76752.92,0.0,-0.74353,0.00013,24.43659]
[1779215063809,33.93,76754.53,0.0,-0.74332,0.00013,24.44726]
[1779215069019,33.93,76757.29,0.0,-0.74296,0.00013,24.46596]
[1779215069071,33.93,76757.29,0.0,-0.74296,0.00013,24.46596]
[1779215069185,33.93,76757.29,0.0,-0.74296,0.00013,24.46596]
[1779215069228,33.93,76757.29,0.0,-0.74296,0.00013,24.46596]
[1779215069270,33.93,76757.29,0.0,-0.74296,0.00013,24.46596]
[1779215069471,33.93,76756.61,0.0,-0.74304,0.00013,24.46165]
[1779215074507,33.94,76755.03,0.0,-0.74325,0.00013,24.44855]
[1779215075657,33.94,76755.03,0.0,-0.74325,0.00013,24.44855]
[1779215075770,33.94,76755.03,0.0,-0.74325,0.00013,24.44855]
[1779215076521,33.94,76749.46,0.0,-0.74394,0.00012,24.41247]
[1779215078852,33.94,76748.04,0.0,-0.74411,0.00012,24.40337]
[1779215078903,33.94,76748.04,0.0,-0.74411,0.00012,24.40337]
[1779215079021,33.94,76746.63,0.0,-0.74429,0.00012,24.39434]
[1779215079542,33.94,76746.81,0.0,-0.74426,0.00012,24.39572]
[1779215081875,33.94,76744.05,0.0,-0.7446,0.00012,24.37787]
[1779215081926,33.94,76744.05,0.0,-0.7446,0.00012,24.37787]
[1779215082023,33.94,76741.59,0.0,-0.7449,0.00012,24.36199]
[1779215083534,33.94,76740.9,0.0,-0.74498,0.00012,24.35771]
[1779215083584,33.94,76740.9,0.0,-0.74498,0.00012,24.35771]
[1779215083775,33.94,76740.9,0.0,-0.74498,0.00012,24.35771]
[1779215083876,33.94,76741.89,0.0,-0.74486,0.00012,24.36444]
[1779215089612,33.95,76741.29,0.0,-0.7449,0.00012,24.36196]
[1779215091961,33.95,76740.28,0.0,-0.74502,0.00012,24.35584]
[1779215092021,33.95,76740.28,0.0,-0.74502,0.00012,24.35584]
[1779215092384,33.95,76740.28,0.0,-0.74502,0.00012,24.35584]
[1779215092437,33.95,76740.28,0.0,-0.74502,0.00012,24.35584]
[1779215092521,33.95,76740.28,0.0,-0.74502,0.00012,24.35584]
[1779215092633,33.95,76740.37,0.0,-0.745,0.00012,24.35669]
[1779215094648,33.95,76749.55,0.0,-0.74385,0.00012,24.41722]
[1779215096585,33.95,76752.25,0.0,-0.7435,0.00013,24.43503]
[1779215096632,33.95,76752.25,0.0,-0.7435,0.00013,24.43503]
[1779215096782,33.95,76752.25,0.0,-0.7435,0.00013,24.43503]
[1779215097145,33.95,76751.83,0.0,-0.74355,0.00013,24.43245]
[1779215097273,33.95,76751.83,0.0,-0.74355,0.00013,24.43245]
[1779215097352,33.95,76751.83,0.0,-0.74355,0.00013,24.43245]
[1779215097519,33.95,76751.83,0.0,-0.74355,0.00013,24.43245]
[1779215097667,33.95,76751.13,0.0,-0.74364,0.00013,24.42805]
[1779215100542,33.95,76754.76,0.0,-0.74318,0.00013,24.45206]
[1779215100594,33.95,76754.76,0.0,-0.74318,0.00013,24.45206]
[1779215100779,33.95,76754.76,0.0,-0.74318,0.00013,24.45206]
[1779215103349,33.95,76761.39,0.0,-0.74234,0.00013,24.4956]
[1779215103401,33.95,76761.39,0.0,-0.74234,0.00013,24.4956]
[1779215103528,33.95,76761.39,0.0,-0.74234,0.00013,24.4956]
[1779215103712,33.95,76759.1,0.0,-0.74262,0.00013,24.48079]
[1779215106851,33.95,76756.96,0.0,-0.74289,0.00013,24.46709]
[1779215106887,33.95,76756.96,0.0,-0.74289,0.00013,24.46709]
[1779215107022,33.96,76753.94,0.0,-0.74326,0.00013,24.44753]
[1779215109465,33.96,76752.3,0.0,-0.74346,0.00013,24.43714]
[1779215109513,33.96,76752.3,0.0,-0.74346,0.00013,24.43714]
[1779215109527,33.96,76752.3,0.0,-0.74346,0.00013,24.43714]
[1779215109753,33.96,76752.41,0.0,-0.74345,0.00013,24.43802]
[1779215111570,33.96,76751.3,0.0,-0.74358,0.00013,24.43094]
[1779215111622,33.96,76751.3,0.0,-0.74358,0.00013,24.43094]
[1779215111775,33.96,76751.3,0.0,-0.74358,0.00013,24.43094]
[1779215116668,33.96,76746.26,0.0,-0.74419,0.00012,24.39893]
[1779215116714,33.96,76746.26,0.0,-0.74419,0.00012,24.39893]
[1779215116776,33.96,76746.26,0.0,-0.74419,0.00012,24.39893]
[1779215117499,33.96,76743.17,0.0,-0.74457,0.00012,24.37893]
[1779215117503,33.96,76743.17,0.0,-0.74457,0.00012,24.37893]
[1779215117524,33.96,76743.17,0.0,-0.74457,0.00012,24.37893]
[1779215117808,33.96,76744.71,0.0,-0.74438,0.00012,24.38923]
[1779215122844,33.96,76746.51,0.0,-0.74413,0.00012,24.40202]
[1779215126047,33.97,76749.19,0.0,-0.74379,0.00012,24.42011]
[1779215126050,33.97,76749.19,0.0,-0.74379,0.00012,24.42011]
[1779215126271,33.97,76749.19,0.0,-0.74379,0.00012,24.42011]
[1779215127920,33.97,76750.89,0.0,-0.74357,0.00012,24.43137]
[1779215127974,33.97,76748.15,0.0,-0.74391,0.00012,24.41366]
[1779215128027,33.97,76748.15,0.0,-0.74391,0.00012,24.41366]
[1779215128053,33.97,76748.15,0.0,-0.74391,0.00012,24.41366]
[1779215128295,33.97,76748.15,0.0,-0.74391,0.00012,24.41366]
[1779215128519,33.97,76748.15,0.0,-0.74391,0.00012,24.41366]
[1779215128886,33.97,76748.37,0.0,-0.74388,0.00012,24.41527]
[1779215133921,33.97,76750.38,0.0,-0.74363,0.00012,24.4258]
[1779215136037,33.97,76752.47,0.0,-0.74336,0.00013,24.43976]
[1779215136080,33.97,76752.47,0.0,-0.74336,0.00013,24.43976]
[1779215136274,33.97,76752.47,0.0,-0.74336,0.00013,24.43976]
[1779215137003,33.97,76752.73,0.0,-0.74333,0.00013,24.4416]
[1779215137021,33.97,76752.73,0.0,-0.74333,0.00013,24.4416]
[1779215137578,33.97,76752.73,0.0,-0.74333,0.00013,24.4416]
[1779215137948,33.97,76751.46,0.0,-0.74348,0.00012,24.43347]
[1779215140779,33.97,76753.82,0.0,-0.74318,0.00013,24.44915]
[1779215140970,33.97,76752.22,0.0,-0.74338,0.00013,24.43886]
[1779215142828,33.97,76752.81,0.0,-0.7433,0.00013,24.44285]
[1779215142880,33.97,76752.81,0.0,-0.7433,0.00013,24.44285]
[1779215143021,33.97,76751.68,0.0,-0.74344,0.00012,24.43563]
[1779215143991,33.97,76759.13,0.0,-0.74251,0.00013,24.48429]
[1779215144997,33.98,76761.54,0.0,-0.7422,0.00013,24.50005]
[1779215145208,33.98,76761.54,0.0,-0.7422,0.00013,24.50005]
[1779215145272,33.98,76761.54,0.0,-0.7422,0.00013,24.50005]
[1779215146005,33.98,76762.18,0.0,-0.74212,0.00013,24.50429]
[1779215148022,33.98,76763.2,0.0,-0.74199,0.00013,24.51107]
[1779215149410,33.98,76763.2,0.0,-0.74199,0.00013,24.51107]
[1779215149434,33.98,76763.2,0.0,-0.74199,0.00013,24.51107]
[1779215149520,33.98,76763.2,0.0,-0.74199,0.00013,24.51107]
[1779215149615,33.98,76766.64,0.0,-0.74156,0.00013,24.53351]
[1779215150943,33.98,76766.64,0.0,-0.74156,0.00013,24.53351]
[1779215150994,33.98,76766.64,0.0,-0.74156,0.00013,24.53351]
[1779215150961,33.98,76767.31,0.0,-0.74147,0.00013,24.5379]
[1779215151022,33.98,76767.31,0.0,-0.74147,0.00013,24.5379]
[1779215151042,33.98,76768.57,0.0,-0.74131,0.00013,24.54607]
[1779215153990,33.98,76769.69,0.0,-0.74117,0.00013,24.55336]
[1779215159098,33.98,76773.17,0.0,-0.74073,0.00013,24.57591]
[1779215161112,33.98,76779.49,0.0,-0.73994,0.00013,24.61685]
[1779215162118,33.98,76779.49,0.0,-0.73994,0.00013,24.61685]
[1779215162160,33.98,76779.49,0.0,-0.73994,0.00013,24.61685]
[1779215162271,33.98,76779.49,0.0,-0.73994,0.00013,24.61685]
[1779215162371,33.98,76779.5,0.0,-0.73994,0.00013,24.61701]
[1779215164133,33.98,76775.42,0.0,-0.74045,0.00013,24.59067]
[1779215166147,33.98,76773.06,0.0,-0.74074,0.00013,24.57552]
[1779215167909,33.98,76773.06,0.0,-0.74074,0.00013,24.57552]
[1779215168019,33.98,76773.06,0.0,-0.74074,0.00013,24.57552]
[1779215167925,33.98,76773.01,0.0,-0.74074,0.00013,24.57537]
[1779215172188,33.98,76775.13,0.0,-0.74047,0.00013,24.58945]
[1779215176096,33.98,76774.99,0.0,-0.74048,0.00013,24.58878]
[1779215176148,33.98,76774.99,0.0,-0.74048,0.00013,24.58878]
[1779215176273,33.98,76774.99,0.0,-0.74048,0.00013,24.58878]
[1779215176372,33.98,76774.89,0.0,-0.74049,0.00013,24.58828]
[1779215182258,33.98,76774.58,0.0,-0.74052,0.00013,24.58668]
[1779215184662,33.98,76774.88,0.0,-0.74048,0.00013,24.5887]
[1779215184715,33.98,76774.88,0.0,-0.74048,0.00013,24.5887]
[1779215184770,33.98,76774.88,0.0,-0.74048,0.00013,24.5887]
[1779215184870,33.98,76774.92,0.0,-0.74048,0.00013,24.58912]
[1779215186241,33.98,76774.82,0.0,-0.74049,0.00013,24.58847]
[1779215186777,33.98,76774.82,0.0,-0.74049,0.00013,24.58847]
[1779215186877,33.98,76775.21,0.0,-0.74044,0.00013,24.59115]
[1779215190032,33.98,76776.15,0.0,-0.74032,0.00013,24.59738]
[1779215189308,33.98,76779.03,0.0,-0.73995,0.00013,24.61606]
[1779215190102,33.98,76779.03,0.0,-0.73995,0.00013,24.61606]
[1779215190272,33.98,76779.03,0.0,-0.73995,0.00013,24.61606]
[1779215190780,33.98,76779.03,0.0,-0.73995,0.00013,24.61606]
[1779215190832,33.98,76779.03,0.0,-0.73995,0.00013,24.61606]
[1779215190958,33.98,76779.03,0.0,-0.73995,0.00013,24.61606]
[1779215190925,33.98,76783.36,0.0,-0.73941,0.00013,24.64406]
[1779215191520,33.98,76783.36,0.0,-0.73941,0.00013,24.64406]
[1779215191621,33.98,76783.49,0.0,-0.73941,0.00013,24.64148]
[1779215193336,33.98,76786.73,0.0,-0.739,0.00013,24.66241]
[1779215194944,33.98,76786.73,0.0,-0.739,0.00013,24.66241]
[1779215194997,33.98,76786.73,0.0,-0.739,0.00013,24.66241]
[1779215195025,33.98,76786.73,0.0,-0.739,0.00013,24.66241]
[1779215195033,33.98,76787.78,0.0,-0.73887,0.00013,24.66917]
[1779215199378,33.98,76790.52,0.0,-0.73853,0.00013,24.68673]
[1779215204413,33.98,76791.59,0.0,-0.73839,0.00013,24.69343]
[1779215209824,33.98,76791.22,0.0,-0.73844,0.00013,24.6909]
[1779215210030,33.98,76791.22,0.0,-0.73844,0.00013,24.6909]
[1779215210081,33.98,76791.99,0.0,-0.73835,0.00013,24.69582]
[1779215210083,33.98,76791.99,0.0,-0.73835,0.00013,24.69582]
[1779215210772,33.98,76791.99,0.0,-0.73835,0.00013,24.69582]
[1779215210872,33.98,76792.24,0.0,-0.73832,0.00013,24.69738]
[1779215213476,33.98,76788.77,0.0,-0.73876,0.00013,24.67492]
[1779215218511,33.98,76788.03,0.0,-0.73885,0.00013,24.6701]
[1779215221715,33.98,76787.77,0.0,-0.73889,0.00013,24.6684]
[1779215221724,33.98,76787.77,0.0,-0.73889,0.00013,24.6684]
[1779215221770,33.98,76787.77,0.0,-0.73889,0.00013,24.6684]
[1779215221772,33.98,76787.77,0.0,-0.73889,0.00013,24.6684]
[1779215221817,33.98,76779.48,0.0,-0.73993,0.00013,24.61491]
[1779215222732,33.98,76779.48,0.0,-0.73993,0.00013,24.61491]
[1779215224769,33.98,76776.96,0.0,-0.74024,0.00013,24.59874]
[1779215224870,33.98,76778.23,0.0,-0.74008,0.00013,24.60701]
[1779215230595,33.98,76775.06,0.0,-0.74047,0.00013,24.58689]
[1779215231602,33.98,76757.19,0.0,-0.74272,0.00013,24.47094]
[1779215232609,33.98,76758.25,0.0,-0.74258,0.00013,24.47794]
[1779215237644,33.99,76755.61,0.0,-0.7429,0.00013,24.46128]
[1779215242678,33.99,76753.85,0.0,-0.74311,0.00013,24.45037]
[1779215247714,33.99,76754.28,0.0,-0.74304,0.00013,24.45375]
[1779215250735,33.99,76751.5,0.0,-0.74338,0.00012,24.43598]
[1779215253758,33.99,76746.11,0.0,-0.74407,0.00012,24.39781]
[1779215254765,33.99,76739.74,0.0,-0.74486,0.00012,24.35637]
[1779215259799,34.0,76735.55,0.0,-0.74536,0.00012,24.3301]
[1779215264835,34.0,76734.78,0.0,-0.74543,0.00012,24.32632]
[1779215269870,34.0,76735.18,0.0,-0.74536,0.00012,24.33019]
[1779215274905,34.01,76735.31,0.0,-0.74532,0.00012,24.33227]
[1779215279940,34.01,76734.72,0.0,-0.74537,0.00012,24.32959]
[1779215280950,34.01,76730.75,0.0,-0.74585,0.00012,24.30384]
[1779215281957,34.01,76725.42,0.0,-0.74651,0.00012,24.26908]
[1779215282968,34.01,76723.17,0.0,-0.74679,0.00012,24.25453]
[1779215284980,34.01,76719.62,0.0,-0.74722,0.00012,24.23169]
[1779215285987,34.01,76715.11,0.0,-0.74777,0.00012,24.20229]
[1779215286994,34.02,76724.11,0.0,-0.74665,0.00012,24.26173]
[1779215291022,34.02,76719.24,0.0,-0.74724,0.00012,24.23068]
[1779215296057,34.02,76719.06,0.0,-0.74723,0.00012,24.23079]
[1779215301092,34.03,76720.19,0.0,-0.74707,0.00012,24.23948]
[1779215306127,34.03,76719.24,0.0,-0.74716,0.00012,24.23446]
[1779215307134,34.03,76714.46,0.0,-0.74775,0.00012,24.20329]
[1779215308142,34.03,76712.32,0.0,-0.74801,0.00012,24.18948]
[1779215313176,34.04,76712.89,0.0,-0.74793,0.00012,24.19113]
[1779215316197,34.04,76715.71,0.0,-0.74757,0.00012,24.21048]
[1779215318211,34.04,76721.09,0.0,-0.74689,0.00012,24.2463]
[1779215319219,34.04,76723.24,0.0,-0.74662,0.00012,24.26061]
[1779215322239,34.04,76729.15,0.0,-0.74588,0.00012,24.29987]
[1779215323247,34.04,76733.93,0.0,-0.74528,0.00012,24.33128]
[1779215324254,34.04,76736.26,0.0,-0.74499,0.00012,24.34661]
[1779215329289,34.04,76732.37,0.0,-0.74546,0.00012,24.3217]
[1779215333316,34.05,76728.79,0.0,-0.7459,0.00012,24.29879]
[1779215338352,34.05,76729.76,0.0,-0.74576,0.00012,24.30588]
[1779215342381,34.05,76734.55,0.0,-0.74515,0.00012,24.33777]
[1779215346409,34.05,76740.27,0.0,-0.74443,0.00012,24.37553]
[1779215347416,34.05,76743.5,0.0,-0.74403,0.00012,24.39667]
[1779215352451,34.05,76741.77,0.0,-0.74424,0.00012,24.38565]
[1779215357486,34.05,76742.06,0.0,-0.7442,0.00012,24.3878]
[1779215361517,34.05,76738.74,0.0,-0.74461,0.00012,24.36641]
[1779215366552,34.05,76739.41,0.0,-0.74452,0.00012,24.37115]
[1779215371269,34.06,76738.56,0.0,-0.74462,0.00012,24.36589]
[1779215371520,34.06,76738.56,0.0,-0.74462,0.00012,24.36589]
[1779215376629,34.06,76738.17,0.0,-0.74468,0.00012,24.36033]
[1779215377636,34.06,76734.42,0.0,-0.74514,0.00012,24.33594]
[1779215382670,34.06,76734.48,0.0,-0.74512,0.00012,24.33688]
[1779215387706,34.06,76734.72,0.0,-0.74508,0.00012,24.33898]
[1779215388713,34.06,76732.01,0.0,-0.74542,0.00012,24.32138]
[1779215389720,34.06,76722.04,0.0,-0.74665,0.00012,24.25626]
[1779215390727,34.06,76713.0,0.0,-0.74777,0.00012,24.19713]
[1779215391734,34.06,76706.95,0.0,-0.74851,0.00012,24.1576]
[1779215392741,34.06,76704.93,0.0,-0.74875,0.00012,24.14461]
[1779215394755,34.07,76708.4,0.0,-0.74831,0.00012,24.1681]
[1779215397776,34.07,76712.93,0.0,-0.74774,0.00012,24.19876]
[1779215399789,34.07,76715.95,0.0,-0.74735,0.00012,24.2191]
[1779215402811,34.07,76710.63,0.0,-0.748,0.00012,24.18486]
[1779215403817,34.07,76701.27,0.0,-0.74915,0.00012,24.12352]
[1779215404825,34.07,76700.26,0.0,-0.74926,0.00012,24.11721]
[1779215405833,34.07,76697.37,0.0,-0.74961,0.00012,24.0985]
[1779215408853,34.08,76692.89,0.0,-0.75014,0.00012,24.07006]
[1779215411874,34.08,76700.32,0.0,-0.7492,0.00012,24.12029]
[1779215412881,34.08,76702.41,0.0,-0.74894,0.00012,24.13441]
[1779215415901,34.09,76699.7,0.0,-0.74925,0.00012,24.11753]
[1779215418922,34.09,76697.51,0.0,-0.7495,0.00012,24.10413]
[1779215421944,34.09,76694.87,0.0,-0.74981,0.00012,24.08781]
[1779215425305,34.09,76697.85,0.0,-0.74942,0.00012,24.10857]
[1779215431007,34.1,76698.81,0.0,-0.74928,0.00012,24.11346]
[1779215436042,34.11,76692.12,0.0,-0.75007,0.00012,24.07102]
[1779215441077,34.11,76693.33,0.0,-0.74989,0.00012,24.08093]
[1779215442084,34.11,76696.38,0.0,-0.7495,0.00012,24.10141]
[1779215447118,34.12,76695.71,0.0,-0.74955,0.00012,24.09866]
[1779215449133,34.12,76693.52,0.0,-0.74981,0.00012,24.08492]
[1779215454169,34.13,76693.08,0.0,-0.74983,0.00012,24.08381]
[1779215457190,34.13,76690.54,0.0,-0.75012,0.00012,24.06815]
[1779215460211,34.13,76687.39,0.0,-0.75048,0.00012,24.04853]
[1779215461218,34.13,76685.36,0.0,-0.75072,0.00012,24.03553]
[1779215462225,34.13,76683.05,0.0,-0.751,0.00012,24.02069]
[1779215467261,34.14,76683.09,0.0,-0.75095,0.00012,24.02312]
[1779215470285,34.14,76685.86,0.0,-0.75059,0.00012,24.0427]
[1779215473306,34.15,76690.77,0.0,-0.74996,0.00012,24.0763]
[1779215474313,34.15,76695.21,0.0,-0.74941,0.00012,24.1059]
[1779215475320,34.15,76698.77,0.0,-0.74896,0.00012,24.12965]
[1779215480356,34.15,76698.02,0.0,-0.74903,0.00012,24.12621]
[1779215485390,34.16,76696.77,0.0,-0.74915,0.00012,24.11947]
[1779215486398,34.16,76693.28,0.0,-0.74957,0.00012,24.09681]
[1779215490428,34.16,76696.34,0.0,-0.74917,0.00012,24.11825]
[1779215491435,34.16,76701.8,0.0,-0.74852,0.00012,24.15096]
[1779215492442,34.17,76704.33,0.0,-0.7482,0.00012,24.16783]
[1779215495463,34.17,76704.14,0.0,-0.74821,0.00012,24.16731]
[1779215497477,34.17,76704.49,0.0,-0.74816,0.00012,24.17008]
[1779215498484,34.17,76710.1,0.0,-0.74746,0.00012,24.20708]
[1779215499491,34.17,76716.43,0.0,-0.74667,0.00012,24.24868]
[1779215500498,34.17,76721.36,0.0,-0.74606,0.00012,24.28102]
[1779215501505,34.17,76724.09,0.0,-0.74572,0.00012,24.29894]
[1779215506540,34.17,76724.98,0.0,-0.7456,0.00012,24.3052]
[1779215507547,34.17,76729.4,0.0,-0.74505,0.00012,24.33408]
[1779215511575,34.17,76733.25,0.0,-0.74457,0.00012,24.35936]
[1779215516610,34.17,76735.54,0.0,-0.74428,0.00012,24.3744]
[1779215520638,34.17,76738.15,0.0,-0.74396,0.00012,24.39139]
[1779215523659,34.17,76740.81,0.0,-0.74363,0.00012,24.40865]
[1779215525675,34.17,76745.66,0.0,-0.74302,0.00012,24.44005]
[1779215526681,34.17,76749.75,0.0,-0.74252,0.00012,24.4665]
[1779215529702,34.17,76750.7,0.0,-0.7424,0.00012,24.47233]
[1779215532723,34.17,76753.82,0.0,-0.74202,0.00012,24.49237]
[1779215537758,34.17,76753.47,0.0,-0.74206,0.00012,24.49005]
[1779215541786,34.17,76756.18,0.0,-0.74173,0.00012,24.50743]
[1779215545816,34.17,76748.01,0.0,-0.74275,0.00012,24.45422]
[1779215546823,34.17,76745.51,0.0,-0.74307,0.00012,24.43796]
[1779215548837,34.17,76751.54,0.0,-0.74232,0.00012,24.4769]
[1779215553872,34.17,76751.55,0.0,-0.74235,0.00012,24.4731]
[1779215558370,34.17,76759.92,0.0,-0.7413,0.00012,24.5271]
[1779215558907,34.17,76764.08,0.0,-0.74078,0.00013,24.55387]
[1779215563942,34.17,76760.15,0.0,-0.74128,0.00012,24.52815]
[1779215568977,34.17,76762.46,0.0,-0.741,0.00012,24.54277]
[1779215569984,34.17,76768.53,0.0,-0.74024,0.00013,24.58179]
[1779215570991,34.17,76778.73,0.0,-0.73897,0.00013,24.64718]
[1779215571998,34.17,76776.64,0.0,-0.73923,0.00013,24.6336]
[1779215577033,34.16,76775.5,0.0,-0.73939,0.00013,24.62554]
[1779215578040,34.16,76772.92,0.0,-0.73972,0.00013,24.60875]
[1779215580054,34.16,76761.67,0.0,-0.74113,0.00012,24.53593]
[1779215581061,34.16,76758.68,0.0,-0.74151,0.00012,24.5165]
[1779215582068,34.16,76750.9,0.0,-0.74248,0.00012,24.4661]
[1779215583075,34.16,76747.85,0.0,-0.74286,0.00012,24.44628]
[1779215586096,34.16,76745.25,0.0,-0.74319,0.00012,24.42931]
[1779215591131,34.16,76745.6,0.0,-0.74315,0.00012,24.43138]
[1779215596168,34.16,76745.9,0.0,-0.74312,0.00012,24.43311]
[1779215600196,34.16,76750.05,0.0,-0.74261,0.00012,24.45981]
[1779215605232,34.16,76750.72,0.0,-0.74253,0.00012,24.46385]
[1779215606238,34.16,76753.85,0.0,-0.74214,0.00012,24.48412]
[1779215608252,34.16,76750.82,0.0,-0.74251,0.00012,24.46452]
[1779215613288,34.16,76751.26,0.0,-0.74248,0.00012,24.46406]
[1779215618324,34.16,76754.86,0.0,-0.74203,0.00012,24.48749]
[1779215623358,34.16,76759.43,0.0,-0.74146,0.00012,24.51699]
[1779215625373,34.16,76763.45,0.0,-0.74096,0.00013,24.54286]
[1779215627387,34.16,76772.05,0.0,-0.73988,0.00013,24.59798]
[1779215629401,34.16,76775.45,0.0,-0.73947,0.00013,24.6194]
[1779215634436,34.15,76777.08,0.0,-0.73928,0.00013,24.62874]
[1779215637456,34.15,76780.15,0.0,-0.73891,0.00013,24.64782]
[1779215641485,34.15,76775.48,0.0,-0.73951,0.00013,24.61713]
[1779215646520,34.14,76769.97,0.0,-0.74022,0.00013,24.58083]
[1779215647527,34.14,76767.47,0.0,-0.74054,0.00013,24.56459]
[1779215648534,34.14,76762.32,0.0,-0.74119,0.00013,24.53121]
[1779215650548,34.14,76755.42,0.0,-0.74205,0.00012,24.48638]
[1779215651555,34.14,76750.78,0.0,-0.74263,0.00012,24.45627]
[1779215656590,34.14,76750.87,0.0,-0.74263,0.00012,24.45657]
[1779215657597,34.14,76747.22,0.0,-0.74308,0.00012,24.43287]
[1779215662632,34.14,76746.69,0.0,-0.74315,0.00012,24.42927]
[1779215667666,34.14,76744.17,0.0,-0.74347,0.00012,24.41279]
[1779215672702,34.14,76744.74,0.0,-0.74342,0.00012,24.41294]
[1779215675723,34.14,76747.96,0.0,-0.74302,0.00012,24.43376]
[1779215680758,34.14,76747.96,0.0,-0.74303,0.00012,24.43356]
[1779215685793,34.14,76748.99,0.0,-0.7429,0.00012,24.44]
[1779215690828,34.14,76751.97,0.0,-0.74254,0.00012,24.45902]
[1779215695862,34.14,76753.25,0.0,-0.74239,0.00012,24.46686]
[1779215699891,34.14,76761.08,0.0,-0.74142,0.00013,24.51714]
[1779215702912,34.13,76763.45,0.0,-0.74113,0.00013,24.53203]
[1779215707948,34.13,76764.71,0.0,-0.74098,0.00013,24.53942]
[1779215712983,34.13,76765.11,0.0,-0.74095,0.00013,24.54125]
[1779215718018,34.13,76765.11,0.0,-0.74096,0.00013,24.54051]
[1779215725080,34.12,76765.06,0.0,-0.74099,0.00013,24.53919]
[1779215733136,34.12,76765.53,0.0,-0.74098,0.00013,24.53765]
[1779215738171,34.12,76765.47,0.0,-0.741,0.00013,24.53658]
[1779215742199,34.12,76769.35,0.0,-0.74052,0.00013,24.56104]
[1779215747234,34.11,76768.98,0.0,-0.74059,0.00013,24.55786]
[1779215752269,34.11,76770.9,0.0,-0.74036,0.00013,24.56939]
[1779215753277,34.11,76775.94,0.0,-0.73973,0.00013,24.60166]
[1779215754284,34.11,76778.82,0.0,-0.73938,0.00013,24.62008]
[1779215756298,34.11,76770.47,0.0,-0.74043,0.00013,24.56597]
[1779215758312,34.11,76769.85,0.0,-0.74052,0.00013,24.56163]
[1779215761335,34.11,76772.6,0.0,-0.74018,0.00013,24.57886]
[1779215764354,34.1,76775.07,0.0,-0.73988,0.00013,24.59426]
[1779215767375,34.1,76768.73,0.0,-0.74069,0.00013,24.55287]
[1779215768382,34.1,76765.08,0.0,-0.74115,0.00013,24.52916]
[1779215773417,34.1,76764.94,0.0,-0.74118,0.00013,24.52763]
[1779215778452,34.1,76767.47,0.0,-0.74087,0.00013,24.54331]
[1779215783487,34.1,76767.55,0.0,-0.74088,0.00013,24.5431]
[1779215786508,34.1,76770.7,0.0,-0.74049,0.00013,24.56299]
[1779215787514,34.09,76773.81,0.0,-0.74011,0.00013,24.58287]
[1779215792550,34.09,76776.97,0.0,-0.73975,0.00013,24.59885]
[1779215794564,34.09,76782.99,0.0,-0.739,0.00013,24.63724]
[1779215796578,34.09,76788.43,0.0,-0.73832,0.00013,24.67186]
[1779215801613,34.09,76788.22,0.0,-0.73837,0.00013,24.66959]
[1779215802466,34.09,76788.22,0.0,-0.73837,0.00013,24.66959]
[1779215807656,34.08,76791.75,0.0,-0.73795,0.00013,24.69103]
[1779215812690,34.08,76794.88,0.0,-0.73757,0.00013,24.71004]
[1779215816741,34.08,76794.83,0.0,-0.73759,0.00013,24.70927]
[1779215816718,34.08,76798.4,0.0,-0.73715,0.00013,24.73168]
[1779215816770,34.08,76798.4,0.0,-0.73715,0.00013,24.73168]
[1779215816793,34.08,76798.4,0.0,-0.73715,0.00013,24.73168]
[1779215817129,34.08,76798.4,0.0,-0.73715,0.00013,24.73168]
[1779215817147,34.08,76798.4,0.0,-0.73715,0.00013,24.73168]
[1779215817525,34.08,76798.4,0.0,-0.73715,0.00013,24.73168]
[1779215817725,34.08,76799.07,0.0,-0.73707,0.00013,24.73572]
[1779215819739,34.07,76792.46,0.0,-0.73791,0.00013,24.6929]
[1779215820746,34.07,76786.13,0.0,-0.73871,0.00013,24.65209]
[1779215822713,34.07,76786.13,0.0,-0.73871,0.00013,24.65209]
[1779215822738,34.07,76783.25,0.0,-0.73908,0.00013,24.63328]
[1779215823286,34.07,76783.25,0.0,-0.73908,0.00013,24.63328]
[1779215823387,34.07,76778.42,0.0,-0.73969,0.00013,24.60209]
[1779215828090,34.07,76775.82,0.0,-0.74003,0.00013,24.58488]
[1779215828803,34.07,76770.04,0.0,-0.74075,0.00013,24.54758]
[1779215830817,34.07,76767.47,0.0,-0.74108,0.00013,24.5307]
[1779215834845,34.07,76771.01,0.0,-0.74065,0.00013,24.55307]
[1779215836859,34.07,76768.49,0.0,-0.74097,0.00013,24.53651]
[1779215841894,34.07,76767.18,0.0,-0.74115,0.00013,24.52743]
[1779215846930,34.06,76767.0,0.0,-0.74118,0.00013,24.52569]
[1779215851965,34.06,76765.88,0.0,-0.74136,0.00013,24.51444]
[1779215855994,34.06,76768.76,0.0,-0.741,0.00013,24.53264]
[1779215861030,34.06,76767.67,0.0,-0.74115,0.00013,24.52491]
[1779215866065,34.06,76768.67,0.0,-0.74104,0.00013,24.53082]
[1779215871102,34.05,76769.03,0.0,-0.74101,0.00013,24.53258]
[1779215876136,34.05,76769.47,0.0,-0.74096,0.00013,24.53486]
[1779215882178,34.05,76769.34,0.0,-0.74099,0.00013,24.53333]
[1779215884192,34.05,76776.96,0.0,-0.74004,0.00013,24.5823]
[1779215889227,34.05,76776.95,0.0,-0.74006,0.00013,24.5814]
[1779215894261,34.04,76775.41,0.0,-0.74027,0.00013,24.57066]
[1779215895269,34.04,76768.98,0.0,-0.74108,0.00013,24.52896]
[1779215898291,34.04,76765.45,0.0,-0.74153,0.00013,24.50582]
[1779215899297,34.04,76755.4,0.0,-0.74279,0.00013,24.44056]
[1779215900304,34.04,76755.08,0.0,-0.74283,0.00013,24.43847]
[1779215901311,34.04,76751.94,0.0,-0.74322,0.00012,24.41806]
[1779215906345,34.04,76749.42,0.0,-0.74353,0.00012,24.40175]
[1779215911381,34.04,76750.07,0.0,-0.74347,0.00012,24.40264]
[1779215916416,34.04,76751.2,0.0,-0.74333,0.00012,24.41006]
[1779215918429,34.04,76755.84,0.0,-0.74275,0.00013,24.44024]
[1779215920443,34.04,76760.14,0.0,-0.74221,0.00013,24.46809]
[1779215922458,34.04,76763.04,0.0,-0.74185,0.00013,24.48678]
[1779215923465,34.04,76772.83,0.0,-0.74062,0.00013,24.55005]
[1779215924472,34.04,76774.81,0.0,-0.74038,0.00013,24.5627]
[1779215927492,34.04,76771.47,0.0,-0.7408,0.00013,24.54087]
[1779215932528,34.04,76768.26,0.0,-0.74121,0.00013,24.51997]
[1779215935549,34.04,76765.09,0.0,-0.74161,0.00013,24.49943]
[1779215940585,34.04,76765.07,0.0,-0.74161,0.00013,24.49938]
[1779215943606,34.04,76762.11,0.0,-0.74198,0.00013,24.48025]
[1779215948582,34.04,76762.4,0.0,-0.74194,0.00013,24.48226]
[1779215953676,34.04,76763.92,0.0,-0.74175,0.00013,24.49227]
[1779215954682,34.04,76771.56,0.0,-0.74079,0.00013,24.54172]
[1779215956696,34.04,76773.92,0.0,-0.74049,0.00013,24.55688]
[1779215961732,34.04,76778.45,0.0,-0.73993,0.00013,24.58582]
[1779215965760,34.04,76782.52,0.0,-0.73942,0.00013,24.61167]
[1779215969789,34.04,76789.12,0.0,-0.7386,0.00013,24.65366]
[1779215974823,34.04,76788.21,0.0,-0.73876,0.00013,24.64356]
[1779215978852,34.03,76792.47,0.0,-0.73823,0.00013,24.67033]
[1779215980866,34.03,76795.6,0.0,-0.73784,0.00013,24.69005]
[1779215985900,34.03,76793.35,0.0,-0.73815,0.00013,24.67464]
[1779215988927,34.03,76790.02,0.0,-0.73858,0.00013,24.65269]
[1779215993963,34.03,76790.54,0.0,-0.73853,0.00013,24.65524]
[1779215998998,34.02,76790.08,0.0,-0.7386,0.00013,24.65152]
[1779216001014,34.02,76786.67,0.0,-0.73904,0.00013,24.62928]
[1779216002020,34.02,76783.82,0.0,-0.7394,0.00013,24.6108]
[1779216005043,34.02,76781.03,0.0,-0.73976,0.00013,24.5925]
[1779216007058,34.02,76776.83,0.0,-0.74029,0.00013,24.56522]
[1779216008064,34.02,76770.84,0.0,-0.74105,0.00013,24.52631]
[1779216009071,34.02,76760.56,0.0,-0.74234,0.00013,24.45951]
[1779216011085,34.02,76759.03,0.0,-0.74254,0.00013,24.44942]
[1779216016121,34.02,76756.0,0.0,-0.74292,0.00013,24.42955]
[1779216021156,34.02,76756.43,0.0,-0.74287,0.00013,24.43227]
[1779216024177,34.02,76751.56,0.0,-0.74348,0.00012,24.40053]
[1779216027199,34.02,76754.8,0.0,-0.74307,0.00013,24.42163]
[1779216032235,34.02,76756.49,0.0,-0.74288,0.00013,24.42912]
[1779216037271,34.02,76755.75,0.0,-0.74298,0.00013,24.42421]
[1779216042306,34.02,76758.17,0.0,-0.74268,0.00013,24.43985]
[1779216047342,34.02,76758.26,0.0,-0.74267,0.00013,24.44027]
[1779216052377,34.02,76759.56,0.0,-0.74251,0.00013,24.44853]
[1779216057412,34.02,76759.39,0.0,-0.74253,0.00013,24.44724]
[1779216062447,34.01,76759.92,0.0,-0.74247,0.00013,24.45049]
[1779216067481,34.01,76758.39,0.0,-0.74267,0.00013,24.44038]
[1779216072516,34.01,76752.23,0.0,-0.74344,0.00013,24.40018]
[1779216073524,34.01,76747.68,0.0,-0.74401,0.00012,24.37055]
[1779216074914,34.01,76747.68,0.0,-0.74401,0.00012,24.37055]
[1779216079481,34.01,76747.14,0.0,-0.74407,0.00012,24.36728]
[1779216081403,34.02,76747.6,0.0,-0.74401,0.00012,24.37038]
[1779216082477,34.02,76747.69,0.0,-0.744,0.00012,24.37101]
[1779216085446,34.02,76747.71,0.0,-0.74399,0.00012,24.37124]
[1779216086485,34.02,76747.9,0.0,-0.74397,0.00012,24.37256]
[1779216088348,34.02,76747.38,0.0,-0.74403,0.00012,24.36926]
[1779216089423,34.02,76747.5,0.0,-0.74402,0.00012,24.37009]
[1779216089637,34.02,76752.74,0.0,-0.74336,0.00013,24.40428]
[1779216090644,34.02,76755.64,0.0,-0.743,0.00013,24.42316]
[1779216091651,34.02,76758.36,0.0,-0.74268,0.00013,24.43738]
[1779216096686,34.02,76759.57,0.0,-0.74253,0.00013,24.44507]
[1779216097693,34.02,76762.07,0.0,-0.74222,0.00013,24.46127]
[1779216102728,34.01,76762.6,0.0,-0.74216,0.00013,24.46443]
[1779216107764,34.01,76761.32,0.0,-0.74232,0.00013,24.45585]
[1779216112799,34.01,76761.43,0.0,-0.74231,0.00013,24.45632]
[1779216117835,34.01,76762.07,0.0,-0.74224,0.00013,24.46022]
[1779216122870,34.01,76761.59,0.0,-0.7423,0.00013,24.45685]
[1779216128912,34.01,76759.98,0.0,-0.74251,0.00013,24.4461]
[1779216133947,34.01,76760.57,0.0,-0.74244,0.00013,24.44976]
[1779216137974,34.01,76756.51,0.0,-0.74295,0.00013,24.42322]
[1779216138982,34.01,76760.83,0.0,-0.74241,0.00013,24.45129]
[1779216143010,34.01,76756.7,0.0,-0.74293,0.00013,24.4243]
[1779216148046,34.01,76755.12,0.0,-0.74313,0.00013,24.41401]
[1779216150060,34.01,76750.37,0.0,-0.74372,0.00012,24.38309]
[1779216152073,34.01,76747.98,0.0,-0.74404,0.00012,24.36413]
[1779216154088,34.01,76750.38,0.0,-0.74374,0.00012,24.37989]
[1779216159123,34.01,76750.25,0.0,-0.74375,0.00012,24.37922]
[1779216164158,34.01,76749.84,0.0,-0.7438,0.00012,24.37673]
[1779216169558,34.01,76749.57,0.0,-0.74383,0.00012,24.37511]
[1779216169583,34.01,76744.29,0.0,-0.74449,0.00012,24.34071]
[1779216170200,34.01,76748.48,0.0,-0.74397,0.00012,24.36804]
[1779216175955,34.01,76750.14,0.0,-0.74376,0.00012,24.37873]
[1779216181278,34.01,76749.19,0.0,-0.74389,0.00012,24.37214]
[1779216186314,34.01,76747.71,0.0,-0.74408,0.00012,24.36226]
[1779216191702,34.01,76747.9,0.0,-0.74406,0.00012,24.36336]
[1779216191803,34.01,76755.73,0.0,-0.74308,0.00013,24.41437]
[1779216192356,34.01,76758.68,0.0,-0.74271,0.00013,24.43356]
[1779216195377,34.01,76758.42,0.0,-0.74274,0.00013,24.4318]
[1779216199404,34.01,76762.02,0.0,-0.7423,0.00013,24.45503]
[1779216206454,34.01,76770.3,0.0,-0.74127,0.00013,24.50823]
[1779216208468,34.01,76773.29,0.0,-0.7409,0.00013,24.52735]
[1779216211489,34.0,76776.26,0.0,-0.74055,0.00013,24.5427]
[1779216216524,34.0,76778.81,0.0,-0.74025,0.00013,24.55838]
[1779216222566,34.0,76779.13,0.0,-0.74023,0.00013,24.55943]
[1779216227600,34.0,76776.42,0.0,-0.74059,0.00013,24.54108]
[1779216232636,33.99,76777.28,0.0,-0.74049,0.00013,24.54589]
[1779216236664,33.99,76774.59,0.0,-0.74084,0.00013,24.52791]
[1779216240692,33.99,76779.04,0.0,-0.74029,0.00013,24.55618]
[1779216242706,33.99,76782.68,0.0,-0.73984,0.00013,24.57938]
[1779216246735,33.99,76785.46,0.0,-0.73951,0.00013,24.59658]
[1779216251770,33.98,76784.81,0.0,-0.73961,0.00013,24.59148]
[1779216256804,33.98,76784.89,0.0,-0.73962,0.00013,24.59113]
[1779216261840,33.98,76784.01,0.0,-0.73975,0.00013,24.5845]
[1779216267882,33.97,76784.07,0.0,-0.73976,0.00013,24.58377]
[1779216272916,33.97,76785.95,0.0,-0.73956,0.00013,24.59193]
[1779216273924,33.97,76790.76,0.0,-0.73895,0.00013,24.62286]
[1779216278958,33.97,76789.96,0.0,-0.73907,0.00013,24.61704]
[1779216280973,33.97,76784.01,0.0,-0.73982,0.00013,24.57832]
[1779216286008,33.97,76782.24,0.0,-0.74006,0.00013,24.56603]
[1779216291043,33.96,76781.51,0.0,-0.74017,0.00013,24.56053]
[1779216296078,33.96,76779.79,0.0,-0.7404,0.00013,24.54867]
[1779216301113,33.96,76779.48,0.0,-0.74046,0.00013,24.54601]
[1779216303127,33.96,76783.36,0.0,-0.73997,0.00013,24.57085]
[1779216304134,33.96,76786.77,0.0,-0.73955,0.00013,24.59272]
[1779216309169,33.96,76788.08,0.0,-0.73939,0.00013,24.60059]
[1779216310176,33.96,76783.55,0.0,-0.73997,0.00013,24.57124]
[1779216313197,33.96,76776.86,0.0,-0.74082,0.00013,24.52759]
[1779216314203,33.95,76764.63,0.0,-0.74236,0.00013,24.44809]
[1779216315211,33.95,76760.06,0.0,-0.74293,0.00013,24.41831]
[1779216320246,33.95,76761.24,0.0,-0.74278,0.00013,24.42603]
[1779216325281,33.96,76761.8,0.0,-0.74271,0.00013,24.42969]
[1779216330315,33.95,76763.67,0.0,-0.74248,0.00013,24.44182]
[1779216336359,33.95,76763.74,0.0,-0.74249,0.00013,24.43875]
[1779216341394,33.95,76763.61,0.0,-0.74251,0.00013,24.43784]
[1779216346429,33.95,76764.25,0.0,-0.74243,0.00013,24.44194]
[1779216349453,33.95,76768.41,0.0,-0.74191,0.00013,24.46894]
[1779216355495,33.95,76769.42,0.0,-0.74179,0.00013,24.47525]
[1779216356502,33.95,76772.53,0.0,-0.7414,0.00013,24.4954]
[1779216357515,33.95,76775.72,0.0,-0.741,0.00013,24.51604]
[1779216359529,33.95,76781.64,0.0,-0.74025,0.00013,24.55422]
[1779216363557,33.95,76784.21,0.0,-0.73994,0.00013,24.57019]
[1779216366578,33.95,76787.26,0.0,-0.73957,0.00013,24.58943]
[1779216368592,33.95,76789.9,0.0,-0.73924,0.00013,24.60625]
[1779216373626,33.95,76791.61,0.0,-0.73903,0.00013,24.61682]
[1779216378662,33.95,76793.93,0.0,-0.73875,0.00013,24.63127]
[1779216383696,33.94,76795.12,0.0,-0.73861,0.00013,24.63831]
[1779216385710,33.94,76785.07,0.0,-0.73989,0.00013,24.5732]
[1779216388732,33.94,76780.32,0.0,-0.74049,0.00013,24.54232]
[1779216389739,33.94,76777.08,0.0,-0.7409,0.00013,24.52121]
[1779216391753,33.94,76772.63,0.0,-0.74148,0.00013,24.4887]
[1779216393767,33.94,76768.54,0.0,-0.742,0.00013,24.462]
[1779216398802,33.94,76767.67,0.0,-0.74211,0.00013,24.45614]
[1779216400816,33.94,76780.82,0.0,-0.74046,0.00013,24.54142]
[1779216401823,33.94,76784.04,0.0,-0.74006,0.00013,24.56214]
[1779216405851,33.94,76781.52,0.0,-0.74039,0.00013,24.54527]
[1779216407879,33.94,76777.36,0.0,-0.74092,0.00013,24.51807]
[1779216411907,33.94,76774.37,0.0,-0.7413,0.00013,24.49831]
[1779216416942,33.93,76776.16,0.0,-0.74108,0.00013,24.50954]
[1779216421976,33.93,76776.6,0.0,-0.74104,0.00013,24.51196]
[1779216427015,33.93,76776.54,0.0,-0.74105,0.00013,24.51115]
[1779216429030,33.93,76780.5,0.0,-0.74056,0.00013,24.53666]
[1779216434065,33.93,76779.36,0.0,-0.74071,0.00013,24.52871]
[1779216436079,33.93,76776.67,0.0,-0.74105,0.00013,24.51106]
[1779216437085,33.93,76773.54,0.0,-0.74145,0.00013,24.49066]
[1779216442121,33.93,76772.92,0.0,-0.74153,0.00013,24.48635]
[1779216443128,33.93,76769.8,0.0,-0.74193,0.00013,24.46601]
[1779216448163,33.93,76768.59,0.0,-0.74208,0.00013,24.45798]
[1779216452191,33.93,76771.31,0.0,-0.74177,0.00013,24.4721]
[1779216457226,33.93,76771.75,0.0,-0.74171,0.00013,24.47473]
[1779216462262,33.93,76774.6,0.0,-0.74136,0.00013,24.49299]
[1779216463269,33.92,76781.16,0.0,-0.74054,0.00013,24.53548]
[1779216465283,33.92,76783.94,0.0,-0.74019,0.00013,24.55324]
[1779216470318,33.92,76784.1,0.0,-0.74018,0.00013,24.55361]
[1779216474346,33.92,76780.97,0.0,-0.74059,0.00013,24.5328]
[1779216479381,33.92,76781.89,0.0,-0.74048,0.00013,24.53822]
[1779216484416,33.92,76781.67,0.0,-0.74052,0.00013,24.53618]
[1779216489451,33.91,76780.14,0.0,-0.74073,0.00013,24.52572]
[1779216494486,33.91,76779.07,0.0,-0.74087,0.00013,24.51828]
[1779216499521,33.91,76779.95,0.0,-0.74077,0.00013,24.52349]
[1779216504556,33.91,76780.19,0.0,-0.74075,0.00013,24.52456]
[1779216509591,33.91,76784.27,0.0,-0.74025,0.00013,24.55052]
[1779216511605,33.91,76789.47,0.0,-0.73962,0.00013,24.58051]
[1779216512612,33.91,76793.81,0.0,-0.73907,0.00013,24.60843]
[1779216515634,33.91,76795.2,0.0,-0.7389,0.00013,24.61715]
[1779216520670,33.91,76796.58,0.0,-0.73874,0.00013,24.62557]
[1779216522684,33.9,76800.77,0.0,-0.73821,0.00013,24.65237]
[1779216526712,33.9,76804.54,0.0,-0.73775,0.00013,24.67593]
[1779216531747,33.9,76807.63,0.0,-0.73737,0.00013,24.69496]
[1779216533761,33.9,76813.72,0.0,-0.73661,0.00013,24.73371]
[1779216535775,33.9,76817.77,0.0,-0.7361,0.00013,24.75923]
[1779216540810,33.89,76819.59,0.0,-0.73589,0.00013,24.76963]
[1779216543830,33.89,76822.38,0.0,-0.73556,0.00013,24.78669]
[1779216547858,33.89,76799.5,0.0,-0.73849,0.00013,24.63853]
[1779216548865,33.89,76794.9,0.0,-0.73907,0.00013,24.6087]
[1779216550881,33.88,76789.5,0.0,-0.73976,0.00013,24.57341]
[1779216551888,33.88,76773.19,0.0,-0.74182,0.00013,24.46739]
[1779216552894,33.88,76774.68,0.0,-0.74164,0.00013,24.47704]
[1779216553902,33.88,76783.24,0.0,-0.74056,0.00013,24.53261]
[1779216554909,33.88,76789.82,0.0,-0.73973,0.00013,24.57514]
[1779216556923,33.88,76783.79,0.0,-0.7405,0.00013,24.53578]
[1779216559944,33.88,76781.29,0.0,-0.74082,0.00013,24.51925]
[1779216564979,33.88,76782.03,0.0,-0.74074,0.00013,24.52358]
[1779216570014,33.88,76781.53,0.0,-0.74081,0.00013,24.5199]
[1779216571021,33.88,76787.29,0.0,-0.7401,0.00013,24.55373]
[1779216575049,33.88,76783.67,0.0,-0.74057,0.00013,24.52977]
[1779216579077,33.88,76786.61,0.0,-0.74021,0.00013,24.54846]
[1779216584111,33.87,76784.79,0.0,-0.74045,0.00013,24.5361]
[1779216588140,33.87,76787.8,0.0,-0.74008,0.00013,24.55522]
[1779216593177,33.87,76793.75,0.0,-0.73933,0.00013,24.59327]
[1779216595191,33.87,76797.4,0.0,-0.73888,0.00013,24.61651]
[1779216600226,33.87,76798.58,0.0,-0.73874,0.00013,24.62369]
[1779216605261,33.87,76799.64,0.0,-0.73861,0.00013,24.63]
[1779216610296,33.86,76798.47,0.0,-0.73878,0.00013,24.62166]
[1779216615331,33.86,76799.62,0.0,-0.73864,0.00013,24.6286]
[1779216620366,33.86,76799.79,0.0,-0.73863,0.00013,24.6292]
[1779216625402,33.86,76800.05,0.0,-0.73861,0.00013,24.6304]
[1779216630437,33.86,76800.22,0.0,-0.7386,0.00013,24.63101]
[1779216632451,33.86,76790.46,0.0,-0.73986,0.00013,24.56421]
[1779216633457,33.86,76789.86,0.0,-0.73994,0.00013,24.5603]
[1779216638493,33.86,76789.38,0.0,-0.74,0.00013,24.5571]
[1779216643528,33.86,76788.9,0.0,-0.74006,0.00013,24.55392]
[1779216645542,33.86,76784.66,0.0,-0.7406,0.00013,24.5264]
[1779216647556,33.86,76779.77,0.0,-0.74121,0.00013,24.49468]
[1779216652590,33.86,76780.52,0.0,-0.74111,0.00013,24.49982]
[1779216657626,33.86,76779.45,0.0,-0.74124,0.00013,24.49313]
[1779216661653,33.86,76781.96,0.0,-0.74092,0.00013,24.50966]
[1779216666690,33.86,76780.43,0.0,-0.74111,0.00013,24.49986]
[1779216671725,33.86,76782.17,0.0,-0.74089,0.00013,24.51133]
[1779216676843,33.86,76781.98,0.0,-0.74091,0.00013,24.51022]
[1779216678774,33.86,76792.24,0.0,-0.73961,0.00013,24.57686]
[1779216679781,33.86,76795.72,0.0,-0.73917,0.00013,24.59939]
[1779216681795,33.86,76796.04,0.0,-0.73913,0.00013,24.60135]
[1779216686830,33.86,76795.91,0.0,-0.73916,0.00013,24.60015]
[1779216692872,33.86,76796.61,0.0,-0.7391,0.00013,24.60078]
[1779216696900,33.86,76801.17,0.0,-0.73853,0.00013,24.62993]
[1779216697907,33.86,76805.22,0.0,-0.73801,0.00013,24.65599]
[1779216700928,33.86,76814.42,0.0,-0.73685,0.00013,24.71469]
[1779216703949,33.85,76817.48,0.0,-0.73648,0.00013,24.73385]
[1779216708984,33.85,76806.77,0.0,-0.73785,0.00013,24.66429]
[1779216709991,33.85,76804.59,0.0,-0.73813,0.00013,24.65018]
[1779216713370,33.85,76807.69,0.0,-0.73774,0.00013,24.67005]
[1779216719053,33.85,76808.8,0.0,-0.7376,0.00013,24.67685]
[1779216724089,33.85,76810.78,0.0,-0.73736,0.00013,24.68928]
[1779216727110,33.85,76814.6,0.0,-0.73688,0.00013,24.71354]
[1779216728117,33.85,76820.7,0.0,-0.73611,0.00013,24.75254]
[1779216733152,33.84,76822.4,0.0,-0.73592,0.00013,24.76223]
[1779216734159,33.84,76819.57,0.0,-0.73628,0.00013,24.74382]
[1779216737180,33.84,76815.97,0.0,-0.73675,0.00013,24.72002]
[1779216742214,33.84,76812.55,0.0,-0.73721,0.00013,24.69704]
[1779216743221,33.84,76809.87,0.0,-0.73755,0.00013,24.6796]
[1779216744229,33.84,76815.28,0.0,-0.73687,0.00013,24.71429]
[1779216745236,33.84,76819.3,0.0,-0.73636,0.00013,24.73995]
[1779216750272,33.83,76819.86,0.0,-0.73631,0.00013,24.74242]
[1779216753293,33.83,76814.7,0.0,-0.73701,0.00013,24.70515]
[1779216758328,33.83,76813.99,0.0,-0.73711,0.00013,24.69973]
[1779216763364,33.82,76814.83,0.0,-0.73702,0.00013,24.70426]
[1779216768399,33.82,76814.02,0.0,-0.73715,0.00013,24.69818]
[1779216770412,33.82,76817.36,0.0,-0.73673,0.00013,24.71933]
[1779216771419,33.82,76820.56,0.0,-0.73632,0.00013,24.73972]
[1779216776455,33.82,76822.5,0.0,-0.7361,0.00013,24.75105]
[1779216781495,33.81,76824.94,0.0,-0.73581,0.00013,24.76557]
[1779216785781,33.81,76825.56,0.0,-0.73575,0.00013,24.76853]
[1779216790561,33.8,76822.45,0.0,-0.73618,0.00013,24.74729]
[1779216791567,33.8,76816.75,0.0,-0.73691,0.00013,24.71044]
[1779216792574,33.8,76812.04,0.0,-0.73751,0.00013,24.67989]
[1779216796602,33.8,76807.25,0.0,-0.73814,0.00013,24.64834]
[1779216797609,33.8,76803.03,0.0,-0.73867,0.00013,24.62093]
[1779216801416,33.8,76804.18,0.0,-0.73853,0.00013,24.6281]
[1779216807678,33.8,76805.97,0.0,-0.73832,0.00013,24.63905]
[1779216811706,33.8,76799.81,0.0,-0.73913,0.00013,24.59538]
[1779216814727,33.8,76794.68,0.0,-0.73978,0.00013,24.56201]
[1779216817749,33.8,76801.05,0.0,-0.73898,0.00013,24.60333]
[1779216819763,33.8,76803.7,0.0,-0.73864,0.00013,24.62042]
[1779216820770,33.8,76800.61,0.0,-0.73903,0.00013,24.60036]
[1779216825805,33.8,76800.39,0.0,-0.73906,0.00013,24.5988]
[1779216830840,33.8,76800.1,0.0,-0.7391,0.00013,24.59684]
[1779216832855,33.8,76803.21,0.0,-0.73871,0.00013,24.61694]
[1779216837890,33.8,76802.62,0.0,-0.73879,0.00013,24.61294]
[1779216842927,33.79,76802.76,0.0,-0.73877,0.00013,24.61367]
[1779216847972,33.79,76803.13,0.0,-0.73873,0.00013,24.61588]
[1779216850993,33.79,76798.31,0.0,-0.73934,0.00013,24.58455]
[1779216855021,33.79,76801.06,0.0,-0.739,0.00013,24.60233]
[1779216860056,33.79,76800.05,0.0,-0.73913,0.00013,24.59572]
[1779216865091,33.79,76799.6,0.0,-0.73918,0.00013,24.59276]
[1779216870127,33.79,76796.24,0.0,-0.73961,0.00013,24.57095]
[1779216872140,33.79,76792.09,0.0,-0.74016,0.00013,24.54062]
[1779216874154,33.79,76786.89,0.0,-0.74082,0.00013,24.50681]
[1779216879189,33.79,76787.77,0.0,-0.74071,0.00013,24.51248]
[1779216880196,33.79,76792.95,0.0,-0.74005,0.00013,24.54614]
[1779216885231,33.79,76794.28,0.0,-0.73989,0.00013,24.55446]
[1779216889259,33.79,76791.64,0.0,-0.74023,0.00013,24.53707]
[1779216894293,33.79,76792.65,0.0,-0.7401,0.00013,24.54338]
[1779216900339,33.79,76789.66,0.0,-0.74049,0.00013,24.52359]
[1779216901344,33.79,76780.16,0.0,-0.74169,0.00013,24.46167]
[1779216902352,33.79,76769.8,0.0,-0.743,0.00013,24.394]
[1779216903823,33.79,76769.8,0.0,-0.743,0.00013,24.394]
[1779216903866,33.79,76748.63,0.0,-0.74566,0.00013,24.25497]
[1779216904384,33.79,76734.97,0.0,-0.74738,0.00013,24.16479]
[1779216905387,33.79,76729.21,0.0,-0.74809,0.00012,24.12694]
[1779216906394,33.79,76724.03,0.0,-0.74873,0.00012,24.09277]
[1779216908408,33.79,76721.5,0.0,-0.74904,0.00012,24.07642]
[1779216910422,33.79,76729.48,0.0,-0.74803,0.00012,24.13002]
[1779216911429,33.79,76732.72,0.0,-0.74762,0.00012,24.15175]
[1779216912435,33.8,76735.33,0.0,-0.74729,0.00013,24.16928]
[1779216917471,33.8,76737.2,0.0,-0.74703,0.00013,24.18276]
[1779216920492,33.8,76733.72,0.0,-0.74745,0.00012,24.16042]
[1779216921499,33.8,76731.36,0.0,-0.74774,0.00012,24.14504]
[1779216926534,33.81,76734.13,0.0,-0.74737,0.00012,24.16464]
[1779216928548,33.81,76737.04,0.0,-0.747,0.00013,24.18432]
[1779216933582,33.81,76735.91,0.0,-0.74714,0.00013,24.17445]
[1779216936604,33.81,76726.6,0.0,-0.74829,0.00012,24.1135]
[1779216937611,33.81,76722.05,0.0,-0.74885,0.00012,24.08361]
[1779216938618,33.81,76709.4,0.0,-0.75042,0.00012,23.99986]
[1779216939624,33.82,76706.0,0.0,-0.75084,0.00012,23.97762]
[1779216940632,33.82,76702.57,0.0,-0.75126,0.00012,23.95507]
[1779216942646,33.82,76706.12,0.0,-0.7508,0.00012,23.97943]
[1779216943653,33.82,76717.96,0.0,-0.74932,0.00012,24.05859]
[1779216944659,33.82,76720.89,0.0,-0.74895,0.00012,24.07835]
[1779216947681,33.82,76727.11,0.0,-0.74816,0.00012,24.12043]
[1779216948888,33.82,76730.37,0.0,-0.74775,0.00012,24.14227]
[1779216954730,33.83,76729.69,0.0,-0.7478,0.00012,24.13927]
[1779216959765,33.83,76730.16,0.0,-0.74772,0.00012,24.14366]
[1779216964801,33.84,76729.51,0.0,-0.74777,0.00012,24.14062]
[1779216969836,33.84,76730.36,0.0,-0.74764,0.00012,24.1475]
[1779216971850,33.84,76742.01,0.0,-0.74618,0.00013,24.22485]
[1779216972856,33.84,76740.64,0.0,-0.74635,0.00013,24.21599]
[1779216977892,33.84,76742.1,0.0,-0.74615,0.00013,24.22642]
[1779216982926,33.85,76741.9,0.0,-0.74616,0.00013,24.22583]
[1779216986955,33.85,76738.54,0.0,-0.74657,0.00013,24.20427]
[1779216988970,33.85,76736.34,0.0,-0.74683,0.00012,24.1901]
[1779216994005,33.85,76744.59,0.0,-0.74581,0.00013,24.24187]
[1779216995012,33.85,76747.82,0.0,-0.7454,0.00013,24.26323]
[1779216996023,33.85,76744.61,0.0,-0.7458,0.00013,24.24222]
[1779217002065,33.85,76754.06,0.0,-0.7446,0.00013,24.30497]
[1779217003071,33.85,76756.57,0.0,-0.74428,0.00013,24.32148]
[1779217005085,33.85,76751.53,0.0,-0.74492,0.00013,24.28849]
[1779217010121,33.86,76750.05,0.0,-0.74509,0.00013,24.27914]
[1779217015157,33.86,76749.87,0.0,-0.74511,0.00013,24.27836]
[1779217016164,33.86,76752.61,0.0,-0.74476,0.00013,24.29643]
[1779217021199,33.86,76752.53,0.0,-0.74476,0.00013,24.29633]
[1779217026233,33.86,76751.91,0.0,-0.74483,0.00013,24.29269]
[1779217028248,33.86,76747.33,0.0,-0.7454,0.00013,24.26279]
[1779217031270,33.86,76743.36,0.0,-0.7459,0.00013,24.23696]
[1779217036304,33.86,76743.07,0.0,-0.74592,0.00013,24.23568]
[1779217041339,33.87,76743.59,0.0,-0.74584,0.00013,24.23988]
[1779217046375,33.87,76744.11,0.0,-0.74576,0.00013,24.24392]
[1779217051409,33.87,76743.47,0.0,-0.74585,0.00013,24.23685]
[1779217052870,33.87,76746.44,0.0,-0.74548,0.00013,24.25652]
[1779217058458,33.87,76746.98,0.0,-0.7454,0.00013,24.26073]
[1779217061480,33.87,76751.04,0.0,-0.74488,0.00013,24.28769]
[1779217065508,33.87,76754.94,0.0,-0.74438,0.00013,24.31392]
[1779217066514,33.88,76757.88,0.0,-0.74401,0.00013,24.33331]
[1779217069491,33.88,76759.86,0.0,-0.74375,0.00013,24.34648]
[1779217069536,33.88,76765.16,0.0,-0.74309,0.00013,24.38122]
[1779217070543,33.88,76767.59,0.0,-0.74278,0.00013,24.39714]
[1779217075578,33.88,76767.72,0.0,-0.74276,0.00013,24.39815]
[1779217078599,33.88,76770.98,0.0,-0.74235,0.00013,24.4195]
[1779217081620,33.88,76767.27,0.0,-0.74281,0.00013,24.39537]
[1779217086655,33.88,76768.65,0.0,-0.74264,0.00013,24.40453]
[1779217092698,33.88,76769.74,0.0,-0.74249,0.00013,24.41181]
[1779217097733,33.88,76768.68,0.0,-0.74262,0.00013,24.40505]
[1779217102768,33.88,76769.55,0.0,-0.74251,0.00013,24.4109]
[1779217107802,33.88,76770.12,0.0,-0.74244,0.00013,24.41475]
[1779217112838,33.88,76768.84,0.0,-0.74262,0.00013,24.4031]
[1779217117873,33.88,76766.83,0.0,-0.74287,0.00013,24.39017]
[1779217122908,33.88,76764.97,0.0,-0.74309,0.00013,24.37832]
[1779217126935,33.88,76754.09,0.0,-0.74446,0.00013,24.30739]
[1779217127943,33.88,76750.9,0.0,-0.74485,0.00013,24.28662]
[1779217131973,33.88,76748.2,0.0,-0.74518,0.00013,24.26955]
[1779217132747,33.88,76748.2,0.0,-0.74518,0.00013,24.26955]
[1779217137007,33.89,76751.18,0.0,-0.74479,0.00013,24.28999]
[1779217138014,33.89,76748.13,0.0,-0.74517,0.00013,24.27015]
[1779217139022,33.89,76743.32,0.0,-0.74577,0.00013,24.23874]
[1779217141040,33.89,76739.94,0.0,-0.74618,0.00013,24.21696]
[1779217142047,33.89,76737.39,0.0,-0.74649,0.00012,24.20042]
[1779217143054,33.89,76729.26,0.0,-0.7475,0.00012,24.1471]
[1779217145068,33.89,76731.92,0.0,-0.74716,0.00012,24.16507]
[1779217150103,33.9,76732.16,0.0,-0.74711,0.00012,24.1676]
[1779217155138,33.9,76734.68,0.0,-0.74678,0.00012,24.18512]
[1779217156166,33.9,76738.11,0.0,-0.74635,0.00012,24.20786]
[1779217161200,33.9,76738.59,0.0,-0.74628,0.00012,24.21166]
[1779217166236,33.9,76738.62,0.0,-0.74626,0.00012,24.21247]
[1779217171272,33.9,76736.36,0.0,-0.74655,0.00012,24.19477]
[1779217176791,33.91,76734.91,0.0,-0.74672,0.00012,24.18581]
[1779217182348,33.91,76735.14,0.0,-0.74667,0.00012,24.18838]
[1779217187384,33.91,76736.01,0.0,-0.74655,0.00012,24.19485]
[1779217192419,33.91,76737.37,0.0,-0.74637,0.00012,24.20447]
[1779217197453,33.92,76736.88,0.0,-0.74641,0.00012,24.2019]
[1779217201483,33.92,76740.14,0.0,-0.746,0.00012,24.22384]
[1779217202491,33.92,76744.49,0.0,-0.74545,0.00013,24.25254]
[1779217203498,33.92,76754.6,0.0,-0.74418,0.00013,24.31887]
[1779217204505,33.92,76756.63,0.0,-0.74392,0.00013,24.33227]
[1779217208533,33.92,76751.2,0.0,-0.7446,0.00013,24.29704]
[1779217209540,33.92,76748.61,0.0,-0.74492,0.00013,24.28021]
[1779217214576,33.92,76749.86,0.0,-0.74475,0.00013,24.28915]
[1779217219611,33.92,76749.81,0.0,-0.74474,0.00013,24.28955]
[1779217224646,33.93,76751.13,0.0,-0.74456,0.00013,24.29891]
[1779217225652,33.93,76757.0,0.0,-0.74382,0.00013,24.33743]
[1779217227667,33.93,76759.46,0.0,-0.74351,0.00013,24.35367]
[1779217228674,33.93,76766.21,0.0,-0.74266,0.00013,24.39776]
[1779217229472,33.93,76766.21,0.0,-0.74266,0.00013,24.39776]
[1779217229681,33.93,76768.71,0.0,-0.74234,0.00013,24.41406]
[1779217234716,33.93,76769.26,0.0,-0.7423,0.00013,24.41419]
[1779217237737,33.93,76773.71,0.0,-0.74174,0.00013,24.44313]
[1779217242773,33.93,76775.88,0.0,-0.74147,0.00013,24.45703]
[1779217244787,33.93,76782.5,0.0,-0.74063,0.00013,24.49988]
[1779217246801,33.93,76789.22,0.0,-0.73979,0.00013,24.5433]
[1779217251836,33.93,76790.74,0.0,-0.7396,0.00013,24.55289]
[1779217255864,33.92,76794.21,0.0,-0.73917,0.00013,24.57486]
[1779217260899,33.92,76802.31,0.0,-0.73815,0.00013,24.62662]
[1779217262912,33.92,76806.95,0.0,-0.73757,0.00013,24.65619]
[1779217267948,33.92,76810.57,0.0,-0.73713,0.00013,24.67863]
[1779217269962,33.92,76807.87,0.0,-0.73748,0.00013,24.66091]
[1779217274999,33.92,76796.85,0.0,-0.73889,0.00013,24.58904]
[1779217276008,33.91,76787.27,0.0,-0.74011,0.00013,24.52693]
[1779217278020,33.91,76786.04,0.0,-0.74027,0.00013,24.51873]
[1779217281042,33.91,76782.05,0.0,-0.74078,0.00013,24.49255]
[1779217284063,33.91,76775.52,0.0,-0.74161,0.00013,24.44993]
[1779217288091,33.91,76779.6,0.0,-0.7411,0.00013,24.47628]
[1779217290105,33.91,76787.78,0.0,-0.74007,0.00013,24.5292]
[1779217291111,33.91,76795.1,0.0,-0.73916,0.00013,24.57297]
[1779217296147,33.91,76795.09,0.0,-0.73918,0.00013,24.57211]
[1779217301185,33.91,76796.78,0.0,-0.73898,0.00013,24.58222]
[1779217306220,33.9,76799.36,0.0,-0.73868,0.00013,24.598]
[1779217311255,33.9,76799.8,0.0,-0.73864,0.00013,24.59995]
[1779217317297,33.9,76798.91,0.0,-0.73877,0.00013,24.59315]
[1779217322333,33.89,76793.07,0.0,-0.73953,0.00013,24.55455]
[1779217323340,33.89,76788.37,0.0,-0.74013,0.00013,24.52399]
[1779217324347,33.89,76779.7,0.0,-0.74123,0.00013,24.46765]
[1779217326361,33.89,76772.12,0.0,-0.74218,0.00013,24.41828]
[1779217331396,33.89,76771.67,0.0,-0.74224,0.00013,24.41543]
[1779217336431,33.89,76772.21,0.0,-0.74217,0.00013,24.41903]
[1779217341466,33.89,76771.55,0.0,-0.74225,0.00013,24.41482]
[1779217346502,33.89,76770.56,0.0,-0.74237,0.00013,24.40849]
[1779217351537,33.89,76771.07,0.0,-0.74233,0.00013,24.40851]
[1779217356572,33.9,76775.66,0.0,-0.74175,0.00013,24.43849]
[1779217358588,33.9,76780.92,0.0,-0.74108,0.00013,24.47269]
[1779217363623,33.89,76780.9,0.0,-0.74109,0.00013,24.47236]
[1779217367653,33.89,76784.19,0.0,-0.74068,0.00013,24.4935]
[1779217368659,33.89,76787.89,0.0,-0.74021,0.00013,24.51743]
[1779217369666,33.89,76791.26,0.0,-0.73979,0.00013,24.53916]
[1779217374704,33.89,76790.27,0.0,-0.73992,0.00013,24.53223]
[1779217379739,33.89,76790.54,0.0,-0.7399,0.00013,24.53348]
[1779217383766,33.89,76794.11,0.0,-0.73945,0.00013,24.55618]
[1779217386787,33.89,76798.66,0.0,-0.73889,0.00013,24.58519]
[1779217389810,33.89,76801.4,0.0,-0.73855,0.00013,24.60239]
[1779217394844,33.88,76805.26,0.0,-0.73808,0.00013,24.62637]
[1779217399879,33.88,76807.83,0.0,-0.73777,0.00013,24.64191]
[1779217404914,33.88,76810.76,0.0,-0.73741,0.00013,24.66006]
[1779217406928,33.88,76815.11,0.0,-0.73687,0.00013,24.68777]
[1779217410960,33.87,76810.79,0.0,-0.73743,0.00013,24.65934]
[1779217415995,33.87,76805.5,0.0,-0.73814,0.00013,24.62108]
[1779217418008,33.87,76802.1,0.0,-0.73858,0.00013,24.59878]
[1779217423043,33.87,76801.73,0.0,-0.73864,0.00013,24.59557]
[1779217427071,33.87,76798.59,0.0,-0.73905,0.00013,24.57465]
[1779217428079,33.87,76792.56,0.0,-0.73982,0.00013,24.53548]
[1779217433115,33.86,76793.84,0.0,-0.73967,0.00013,24.54329]
[1779217438149,33.86,76792.33,0.0,-0.73987,0.00013,24.53302]
[1779217443184,33.86,76793.9,0.0,-0.73968,0.00013,24.5427]
[1779217448219,33.86,76793.8,0.0,-0.7397,0.00013,24.5416]
[1779217453254,33.86,76794.21,0.0,-0.73966,0.00013,24.54377]
[1779217458288,33.86,76792.46,0.0,-0.73989,0.00013,24.53195]
[1779217463324,33.86,76789.33,0.0,-0.7403,0.00013,24.51123]
[1779217468358,33.85,76789.73,0.0,-0.74025,0.00013,24.51348]
[1779217473394,33.85,76795.43,0.0,-0.73956,0.00013,24.54662]
[1779217477422,33.85,76798.59,0.0,-0.73917,0.00013,24.5666]
[1779217482458,33.85,76798.65,0.0,-0.73918,0.00013,24.56634]
[1779217486487,33.85,76802.33,0.0,-0.73872,0.00013,24.58961]
[1779217487494,33.85,76806.47,0.0,-0.7382,0.00013,24.6162]
[1779217491522,33.85,76809.7,0.0,-0.73779,0.00013,24.63658]
[1779217494543,33.84,76812.39,0.0,-0.73746,0.00013,24.6536]
[1779217500585,33.84,76813.1,0.0,-0.73738,0.00013,24.65745]
[1779217505620,33.84,76813.34,0.0,-0.73737,0.00013,24.6584]
[1779217509648,33.84,76817.21,0.0,-0.73688,0.00013,24.68283]
[1779217513676,33.84,76820.28,0.0,-0.7365,0.00013,24.70199]
[1779217518710,33.83,76821.99,0.0,-0.7363,0.00013,24.71216]
[1779217523745,33.83,76821.78,0.0,-0.73635,0.00013,24.70996]
[1779217528781,33.83,76821.7,0.0,-0.73637,0.00013,24.70861]
[1779217529788,33.83,76826.7,0.0,-0.73574,0.00013,24.74055]
[1779217530683,33.83,76826.7,0.0,-0.73574,0.00013,24.74055]
[1779217531926,33.83,76833.7,0.0,-0.73487,0.00013,24.7816]
[1779217532814,33.83,76840.06,0.0,-0.73406,0.00013,24.82206]
[1779217534827,33.83,76841.82,0.0,-0.73384,0.00013,24.83288]
[1779217539863,33.82,76843.37,0.0,-0.73367,0.00013,24.84181]
[1779217544897,33.82,76844.24,0.0,-0.73358,0.00013,24.84617]
[1779217548926,33.82,76841.41,0.0,-0.73396,0.00013,24.82733]
[1779217549933,33.81,76832.59,0.0,-0.73509,0.00013,24.77073]
[1779217550940,33.81,76828.05,0.0,-0.73568,0.00013,24.7415]
[1779217555975,33.81,76834.62,0.0,-0.73485,0.00013,24.78316]
[1779217556983,33.81,76839.23,0.0,-0.73426,0.00013,24.81253]
[1779217562020,33.81,76840.89,0.0,-0.73406,0.00013,24.82234]
[1779217567055,33.81,76841.53,0.0,-0.734,0.00013,24.82558]
[1779217572090,33.8,76839.04,0.0,-0.73433,0.00013,24.80887]
[1779217573097,33.8,76833.41,0.0,-0.73506,0.00013,24.77268]
[1779217574104,33.8,76828.81,0.0,-0.73565,0.00013,24.74307]
[1779217576117,33.8,76824.97,0.0,-0.73614,0.00013,24.71828]
[1779217581153,33.8,76825.46,0.0,-0.73608,0.00013,24.72119]
[1779217582160,33.8,76828.46,0.0,-0.7357,0.00013,24.74042]
[1779217586188,33.8,76834.9,0.0,-0.73488,0.00013,24.78145]
[1779217587194,33.8,76839.93,0.0,-0.73424,0.00013,24.81354]
[1779217592230,33.8,76841.92,0.0,-0.73402,0.00013,24.82207]
[1779217597264,33.8,76841.47,0.0,-0.7341,0.00013,24.81844]
[1779217600286,33.79,76831.65,0.0,-0.73536,0.00013,24.7551]
[1779217601293,33.79,76827.25,0.0,-0.73593,0.00013,24.72677]
[1779217606330,33.79,76829.14,0.0,-0.73569,0.00013,24.73861]
[1779217611364,33.79,76826.88,0.0,-0.73599,0.00013,24.72381]
[1779217616400,33.79,76826.96,0.0,-0.73598,0.00013,24.72409]
[1779217621435,33.79,76827.06,0.0,-0.73598,0.00013,24.7245]
[1779217626469,33.79,76828.84,0.0,-0.73575,0.00013,24.73566]
[1779217630498,33.79,76818.36,0.0,-0.7371,0.00013,24.66799]
[1779217631505,33.79,76816.01,0.0,-0.7374,0.00013,24.65285]
[1779217635533,33.79,76810.61,0.0,-0.73808,0.00013,24.61811]
[1779217640568,33.79,76811.54,0.0,-0.73797,0.00013,24.62397]
[1779217641575,33.79,76814.47,0.0,-0.7376,0.00013,24.64286]
[1779217642581,33.79,76821.3,0.0,-0.73672,0.00013,24.68684]
[1779217643588,33.79,76825.08,0.0,-0.73624,0.00013,24.71107]
[1779217644596,33.79,76828.62,0.0,-0.73579,0.00013,24.73369]
[1779217646609,33.79,76835.16,0.0,-0.73496,0.00013,24.77535]
[1779217647617,33.79,76839.29,0.0,-0.73444,0.00013,24.80161]
[1779217652652,33.78,76840.43,0.0,-0.73434,0.00013,24.80433]
[1779217657687,33.78,76840.94,0.0,-0.73429,0.00013,24.80645]
[1779217659701,33.78,76844.15,0.0,-0.73389,0.00013,24.82651]
[1779217664736,33.77,76847.6,0.0,-0.73347,0.00013,24.84746]
[1779217669771,33.77,76849.09,0.0,-0.7333,0.00013,24.85605]
[1779217674806,33.77,76848.98,0.0,-0.73333,0.00013,24.85438]
[1779217679841,33.76,76847.61,0.0,-0.73353,0.00013,24.84467]
[1779217684875,33.76,76847.55,0.0,-0.73356,0.00013,24.84338]
[1779217689911,33.76,76848.2,0.0,-0.73349,0.00013,24.84662]
[1779217691925,33.76,76845.28,0.0,-0.73388,0.00013,24.82758]
[1779217696962,33.75,76847.26,0.0,-0.73364,0.00013,24.83941]
[1779217701997,33.75,76847.65,0.0,-0.73361,0.00013,24.84103]
[1779217707034,33.75,76847.71,0.0,-0.73362,0.00013,24.84053]
[1779217710054,33.75,76847.83,0.0,-0.73362,0.00013,24.84054]
[1779217712069,33.74,76850.13,0.0,-0.73335,0.00013,24.85142]
[1779217714083,33.74,76853.68,0.0,-0.7329,0.00013,24.87389]
[1779217717147,33.74,76854.68,0.0,-0.73278,0.00013,24.87988]
[1779217717310,33.74,76854.68,0.0,-0.73278,0.00013,24.87988]
[1779217723150,33.74,76859.87,0.0,-0.73215,0.00013,24.91117]
[1779217725164,33.74,76865.46,0.0,-0.73144,0.00013,24.94624]
[1779217727178,33.73,76869.4,0.0,-0.73094,0.00013,24.97069]
[1779217732215,33.73,76877.78,0.0,-0.72988,0.00013,25.02272]
[1779217737251,33.73,76876.81,0.0,-0.73002,0.00013,25.01591]
[1779217741278,33.73,76872.55,0.0,-0.73058,0.00013,24.98841]
[1779217745100,33.72,76875.4,0.0,-0.73022,0.00013,25.0062]
[1779217745306,33.72,76884.31,0.0,-0.72907,0.00013,25.06247]
[1779217747320,33.72,76890.92,0.0,-0.72821,0.00013,25.10427]
[1779217752355,33.72,76893.85,0.0,-0.72782,0.00013,25.12273]
[1779217754369,33.72,76896.91,0.0,-0.72743,0.00013,25.14197]
[1779217755618,33.72,76901.84,0.0,-0.72678,0.00013,25.17292]
[1779217761418,33.72,76895.54,0.0,-0.72761,0.00013,25.13304]
[1779217763432,33.72,76888.25,0.0,-0.72856,0.00013,25.08706]
[1779217767460,33.72,76893.95,0.0,-0.72782,0.00013,25.1229]
[1779217772792,33.72,76894.87,0.0,-0.72773,0.00013,25.12502]
[1779217777533,33.72,76900.85,0.0,-0.72696,0.00013,25.16227]
[1779217782568,33.72,76902.81,0.0,-0.72671,0.00013,25.1741]
[1779217787603,33.72,76901.01,0.0,-0.72696,0.00013,25.16236]
[1779217788609,33.72,76896.63,0.0,-0.72753,0.00013,25.13474]
[1779217793645,33.72,76897.37,0.0,-0.72744,0.00013,25.13911]
[1779217796665,33.72,76893.65,0.0,-0.72793,0.00013,25.11554]
[1779217801700,33.72,76894.15,0.0,-0.72786,0.00013,25.11854]
[1779217806736,33.71,76894.85,0.0,-0.72778,0.00013,25.12279]
[1779217811771,33.71,76895.63,0.0,-0.72768,0.00013,25.12753]
[1779217816806,33.71,76893.29,0.0,-0.72799,0.00013,25.11263]
[1779217821841,33.71,76893.13,0.0,-0.72801,0.00013,25.11153]
[1779217827384,33.71,76891.87,0.0,-0.72817,0.00013,25.10351]
[1779217828890,33.71,76898.25,0.0,-0.72735,0.00013,25.14359]
[1779217829896,33.71,76902.37,0.0,-0.72681,0.00013,25.16942]
[1779217831910,33.71,76897.63,0.0,-0.72745,0.00013,25.13607]
[1779217836946,33.71,76900.77,0.0,-0.72705,0.00013,25.15558]
[1779217838072,33.71,76900.77,0.0,-0.72705,0.00013,25.15558]
[1779217838693,33.71,76905.03,0.0,-0.7265,0.00013,25.18217]
[1779217842988,33.71,76908.27,0.0,-0.72608,0.00013,25.20208]
[1779217848024,33.71,76907.96,0.0,-0.72613,0.00013,25.19959]
[1779217853062,33.71,76905.33,0.0,-0.72649,0.00013,25.18257]
[1779217858096,33.7,76905.8,0.0,-0.72644,0.00013,25.18501]
[1779217861370,33.7,76910.41,0.0,-0.72585,0.00013,25.21348]
[1779217864139,33.7,76917.8,0.0,-0.72489,0.00013,25.25943]
[1779217867637,33.7,76920.67,0.0,-0.72451,0.00013,25.27715]
[1779217867686,33.7,76920.67,0.0,-0.72451,0.00013,25.27715]
[1779217867689,33.7,76920.67,0.0,-0.72451,0.00013,25.27715]
[1779217867695,33.7,76921.5,0.0,-0.72441,0.00013,25.28207]
[1779217868785,33.7,76921.5,0.0,-0.72441,0.00013,25.28207]
[1779217870182,33.7,76933.38,0.0,-0.72286,0.00013,25.35572]
[1779217871188,33.7,76938.52,0.0,-0.72219,0.00013,25.38744]
[1779217872471,33.7,76938.52,0.0,-0.72219,0.00013,25.38744]
[1779217872555,33.7,76935.9,0.0,-0.72254,0.00013,25.37077]
[1779217874211,33.7,76929.75,0.0,-0.72335,0.00013,25.33236]
[1779217879245,33.69,76929.08,0.0,-0.72347,0.00013,25.32713]
[1779217881259,33.69,76925.38,0.0,-0.72396,0.00013,25.30377]
[1779217886294,33.69,76923.63,0.0,-0.7242,0.00013,25.2922]
[1779217887303,33.69,76919.22,0.0,-0.72478,0.00013,25.26456]
[1779217890324,33.69,76912.27,0.0,-0.7257,0.00013,25.22086]
[1779217894351,33.69,76908.33,0.0,-0.72624,0.00013,25.19262]
[1779217897373,33.69,76911.83,0.0,-0.72578,0.00013,25.21451]
[1779217898380,33.69,76917.35,0.0,-0.72506,0.00013,25.24902]
[1779217899387,33.69,76921.35,0.0,-0.72454,0.00013,25.27393]
[1779217901401,33.69,76926.68,0.0,-0.72384,0.00013,25.30696]
[1779217903416,33.68,76930.92,0.0,-0.72329,0.00013,25.33307]
[1779217904423,33.68,76934.63,0.0,-0.72281,0.00013,25.35596]
[1779217905430,33.68,76929.26,0.0,-0.72352,0.00013,25.32241]
[1779217910465,33.68,76928.66,0.0,-0.72361,0.00013,25.31798]
[1779217915500,33.68,76927.97,0.0,-0.72372,0.00013,25.31298]
[1779217917514,33.68,76922.87,0.0,-0.72439,0.00013,25.28093]
[1779217922548,33.68,76922.54,0.0,-0.72445,0.00013,25.27836]
[1779217927584,33.67,76921.23,0.0,-0.72463,0.00013,25.26975]
[1779217931763,33.67,76921.86,0.0,-0.72455,0.00013,25.27344]
[1779217931785,33.67,76911.12,0.0,-0.72596,0.00013,25.20616]
[1779217932619,33.67,76907.87,0.0,-0.72638,0.00013,25.18575]
[1779217933626,33.67,76904.76,0.0,-0.72679,0.00013,25.16623]
[1779217935640,33.67,76899.23,0.0,-0.72751,0.00013,25.13148]
[1779217940675,33.67,76898.27,0.0,-0.72763,0.00013,25.12577]
[1779217945710,33.68,76897.99,0.0,-0.72766,0.00013,25.12432]
[1779217950745,33.68,76898.15,0.0,-0.72763,0.00013,25.12563]
[1779217954149,33.68,76898.91,0.0,-0.72755,0.00013,25.12716]
[1779217959807,33.68,76899.08,0.0,-0.72752,0.00013,25.12855]
[1779217965850,33.68,76898.69,0.0,-0.72756,0.00013,25.1264]
[1779217970885,33.68,76895.57,0.0,-0.72796,0.00013,25.10702]
[1779217975920,33.68,76894.93,0.0,-0.72804,0.00013,25.1033]
[1779217980955,33.68,76897.07,0.0,-0.72775,0.00013,25.11711]
[1779217985990,33.68,76898.09,0.0,-0.72762,0.00013,25.12378]
[1779217991032,33.68,76896.93,0.0,-0.72776,0.00013,25.11673]
[1779217993042,33.68,76907.05,0.0,-0.72644,0.00013,25.18046]
[1779217994843,33.68,76907.05,0.0,-0.72644,0.00013,25.18046]
[1779217994845,33.68,76913.96,0.0,-0.72554,0.00013,25.2237]
[1779217995057,33.68,76922.53,0.0,-0.72442,0.00013,25.27725]
[1779217999085,33.68,76926.86,0.0,-0.72386,0.00013,25.30377]
[1779218003113,33.68,76930.51,0.0,-0.72339,0.00013,25.32594]
[1779218004680,33.68,76930.51,0.0,-0.72339,0.00013,25.32594]
[1779218010162,33.68,76930.7,0.0,-0.72339,0.00013,25.32593]
[1779218015900,33.67,76931.16,0.0,-0.72337,0.00013,25.32472]
[1779218022245,33.67,76931.73,0.0,-0.72332,0.00013,25.32692]
[1779218027281,33.67,76931.76,0.0,-0.72334,0.00013,25.32626]
[1779218032316,33.66,76932.44,0.0,-0.72327,0.00013,25.32966]
[1779218038360,33.66,76933.16,0.0,-0.7232,0.00013,25.33311]
[1779218041382,33.66,76937.44,0.0,-0.72265,0.00013,25.35919]
[1779218046416,33.65,76939.28,0.0,-0.72243,0.00013,25.36941]
[1779218051451,33.65,76938.94,0.0,-0.7225,0.00013,25.36626]
[1779218056487,33.65,76937.63,0.0,-0.72269,0.00013,25.35708]
[1779218057494,33.64,76941.88,0.0,-0.72214,0.00013,25.38326]
[1779218059508,33.64,76948.54,0.0,-0.72127,0.00013,25.42406]
[1779218064543,33.64,76948.39,0.0,-0.72132,0.00013,25.4218]
[1779218065648,33.64,76948.39,0.0,-0.72132,0.00013,25.4218]
[1779218065850,33.64,76948.4,0.0,-0.72133,0.00013,25.4216]
[1779218067564,33.64,76952.03,0.0,-0.72086,0.00013,25.44352]
[1779218071592,33.63,76960.24,0.0,-0.71982,0.00013,25.48963]
[1779218074440,33.63,76962.11,0.0,-0.71959,0.00013,25.5005]
[1779218074883,33.63,76962.82,0.0,-0.7195,0.00013,25.50454]
[1779218075634,33.63,76971.43,0.0,-0.71837,0.00013,25.55711]
[1779218076632,33.63,76976.2,0.0,-0.71773,0.00013,25.58637]
[1779218078646,33.63,76979.45,0.0,-0.7173,0.00013,25.60623]
[1779218079640,33.63,76979.45,0.0,-0.7173,0.00013,25.60623]
[1779218079842,33.63,76978.89,0.0,-0.71738,0.00013,25.60279]
[1779218083681,33.62,76985.07,0.0,-0.71657,0.00013,25.64005]
[1779218084172,33.62,76985.07,0.0,-0.71657,0.00013,25.64005]
[1779218084508,33.62,76985.07,0.0,-0.71657,0.00013,25.64005]
[1779218084688,33.62,76990.62,0.0,-0.71583,0.00013,25.67382]
[1779218088213,33.62,76993.45,0.0,-0.71546,0.00013,25.69076]
[1779218092904,33.62,76991.83,0.0,-0.71568,0.00013,25.68056]
[1779218092956,33.62,76991.83,0.0,-0.71568,0.00013,25.68056]
[1779218093021,33.62,76991.83,0.0,-0.71568,0.00013,25.68056]
[1779218095791,33.62,76991.13,0.0,-0.71578,0.00013,25.67605]
[1779218095913,33.62,76991.13,0.0,-0.71578,0.00013,25.67605]
[1779218095963,33.62,76991.13,0.0,-0.71578,0.00013,25.67605]
[1779218096021,33.62,76991.13,0.0,-0.71578,0.00013,25.67605]
[1779218101826,33.62,76991.12,0.0,-0.7158,0.00013,25.6755]
[1779218102931,33.62,76991.12,0.0,-0.7158,0.00013,25.6755]
[1779218102982,33.62,76991.12,0.0,-0.7158,0.00013,25.6755]
[1779218103020,33.62,76991.12,0.0,-0.7158,0.00013,25.6755]
[1779218106885,33.62,76990.52,0.0,-0.71588,0.00013,25.67157]
[1779218106992,33.62,76990.52,0.0,-0.71588,0.00013,25.67157]
[1779218107021,33.62,76990.52,0.0,-0.71588,0.00013,25.67157]
[1779218108874,33.62,76997.4,0.0,-0.71497,0.00013,25.71319]
[1779218109882,33.62,77008.8,0.0,-0.71345,0.00013,25.78212]
[1779218110889,33.62,77009.85,0.0,-0.71331,0.00013,25.78831]
[1779218112903,33.62,77001.36,0.0,-0.71445,0.00013,25.73683]
[1779218113874,33.62,77001.36,0.0,-0.71445,0.00013,25.73683]
[1779218113927,33.62,77001.36,0.0,-0.71445,0.00013,25.73683]
[1779218114020,33.62,77001.36,0.0,-0.71445,0.00013,25.73683]
[1779218114027,33.62,76995.91,0.0,-0.71518,0.00013,25.70365]
[1779218119952,33.61,76995.93,0.0,-0.71519,0.00013,25.70326]
[1779218124117,33.61,76995.74,0.0,-0.71522,0.00013,25.70187]
[1779218125798,33.61,76989.82,0.0,-0.71601,0.00013,25.66571]
[1779218125845,33.61,76989.82,0.0,-0.71601,0.00013,25.66571]
[1779218125849,33.61,76989.82,0.0,-0.71601,0.00013,25.66571]
[1779218126019,33.61,76989.82,0.0,-0.71601,0.00013,25.66571]
[1779218131030,33.61,76989.36,0.0,-0.7161,0.00013,25.6593]
[1779218136065,33.61,76987.85,0.0,-0.7163,0.00013,25.64998]
[1779218139760,33.61,76984.83,0.0,-0.7167,0.00013,25.63155]
[1779218139772,33.61,76984.83,0.0,-0.7167,0.00013,25.63155]
[1779218139812,33.61,76984.83,0.0,-0.7167,0.00013,25.63155]
[1779218139813,33.61,76984.83,0.0,-0.7167,0.00013,25.63155]
[1779218141672,33.61,76986.17,0.0,-0.71653,0.00013,25.63972]
[1779218141730,33.61,76986.17,0.0,-0.71653,0.00013,25.63972]
[1779218141769,33.61,76986.17,0.0,-0.71653,0.00013,25.63972]
[1779218144121,33.61,76979.32,0.0,-0.71744,0.00013,25.59788]
[1779218147584,33.61,76978.53,0.0,-0.71754,0.00013,25.59318]
[1779218147637,33.61,76978.53,0.0,-0.71754,0.00013,25.59318]
[1779218147773,33.61,76978.53,0.0,-0.71754,0.00013,25.59318]
[1779218149495,33.61,76982.93,0.0,-0.71695,0.00013,25.62016]
[1779218149519,33.61,76982.93,0.0,-0.71695,0.00013,25.62016]
[1779218149551,33.61,76982.93,0.0,-0.71695,0.00013,25.62016]
[1779218149850,33.61,76982.93,0.0,-0.71695,0.00013,25.62016]
[1779218149902,33.61,76982.93,0.0,-0.71695,0.00013,25.62016]
[1779218150020,33.61,76982.93,0.0,-0.71695,0.00013,25.62016]
[1779218154458,33.61,76983.41,0.0,-0.71689,0.00013,25.62317]
[1779218154510,33.61,76983.41,0.0,-0.71689,0.00013,25.62317]
[1779218154521,33.61,76983.41,0.0,-0.71689,0.00013,25.62317]
[1779218157276,33.61,76982.6,0.0,-0.71699,0.00013,25.61824]
[1779218157329,33.61,76982.6,0.0,-0.71699,0.00013,25.61824]
[1779218157524,33.61,76982.6,0.0,-0.71699,0.00013,25.61824]
[1779218157624,33.61,76977.41,0.0,-0.71768,0.00013,25.58655]
[1779218159427,33.61,76973.69,0.0,-0.71818,0.00013,25.56375]
[1779218159471,33.61,76973.69,0.0,-0.71818,0.00013,25.56375]
[1779218159479,33.61,76973.69,0.0,-0.71818,0.00013,25.56375]
[1779218159524,33.61,76973.69,0.0,-0.71818,0.00013,25.56375]
[1779218159625,33.61,76968.23,0.0,-0.71892,0.00013,25.52958]
[1779218164260,33.61,76963.48,0.0,-0.71957,0.00013,25.49915]
[1779218165470,33.61,76963.48,0.0,-0.71957,0.00013,25.49915]
[1779218165523,33.61,76963.48,0.0,-0.71957,0.00013,25.49915]
[1779218165770,33.61,76963.48,0.0,-0.71957,0.00013,25.49915]
[1779218165870,33.6,76959.27,0.0,-0.72014,0.00013,25.47266]
[1779218170303,33.6,76949.03,0.0,-0.72152,0.00013,25.40832]
[1779218172757,33.6,76947.83,0.0,-0.72168,0.00013,25.40069]
[1779218172809,33.6,76947.83,0.0,-0.72168,0.00013,25.40069]
[1779218173581,33.6,76947.75,0.0,-0.7217,0.00013,25.39984]
[1779218173635,33.6,76947.59,0.0,-0.72172,0.00013,25.39867]
[1779218179547,33.59,76949.16,0.0,-0.72153,0.00013,25.40767]
[1779218179644,33.59,76949.35,0.0,-0.72152,0.00013,25.40848]
[1779218183394,33.59,76939.03,0.0,-0.72289,0.00013,25.34382]
[1779218185408,33.59,76933.72,0.0,-0.72359,0.00013,25.31048]
[1779218187627,33.59,76933.03,0.0,-0.72369,0.00013,25.30607]
[1779218187678,33.59,76933.03,0.0,-0.72369,0.00013,25.30607]
[1779218187680,33.59,76933.03,0.0,-0.72369,0.00013,25.30607]
[1779218187773,33.59,76933.03,0.0,-0.72369,0.00013,25.30607]
[1779218192685,33.59,76935.27,0.0,-0.72342,0.00013,25.31622]
[1779218192739,33.59,76935.27,0.0,-0.72342,0.00013,25.31622]
[1779218192773,33.59,76935.27,0.0,-0.72342,0.00013,25.31622]
[1779218201520,33.59,76930.74,0.0,-0.72404,0.00013,25.28714]
[1779218204279,33.59,76932.04,0.0,-0.72387,0.00013,25.29514]
[1779218204313,33.59,76932.04,0.0,-0.72387,0.00013,25.29514]
[1779218204330,33.59,76932.04,0.0,-0.72387,0.00013,25.29514]
[1779218204522,33.59,76932.04,0.0,-0.72387,0.00013,25.29514]
[1779218209575,33.58,76931.9,0.0,-0.7239,0.00013,25.29381]
[1779218213555,33.58,76933.99,0.0,-0.72363,0.00013,25.30655]
[1779218213655,33.58,76933.99,0.0,-0.72363,0.00013,25.30655]
[1779218213659,33.58,76933.99,0.0,-0.72363,0.00013,25.30655]
[1779218213773,33.58,76933.99,0.0,-0.72363,0.00013,25.30655]
[1779218219648,33.58,76938.19,0.0,-0.72309,0.00013,25.332]
[1779218222020,33.58,76936.83,0.0,-0.72327,0.00013,25.3234]
[1779218222073,33.58,76936.83,0.0,-0.72327,0.00013,25.3234]
[1779218222269,33.58,76935.46,0.0,-0.72346,0.00013,25.31475]
[1779218222669,33.58,76939.68,0.0,-0.7229,0.00013,25.34096]
[1779218226678,33.58,76943.17,0.0,-0.72245,0.00013,25.36228]
[1779218226775,33.58,76943.17,0.0,-0.72245,0.00013,25.36228]
[1779218227058,33.58,76943.17,0.0,-0.72245,0.00013,25.36228]
[1779218227060,33.58,76943.17,0.0,-0.72245,0.00013,25.36228]
[1779218227159,33.58,76937.72,0.0,-0.72317,0.00013,25.32819]
[1779218231983,33.58,76934.53,0.0,-0.7236,0.00013,25.30789]
[1779218231987,33.58,76934.53,0.0,-0.7236,0.00013,25.30789]
[1779218232023,33.58,76934.53,0.0,-0.7236,0.00013,25.30789]
[1779218237774,33.57,76934.4,0.0,-0.72363,0.00013,25.30646]
[1779218240381,33.57,76932.38,0.0,-0.7239,0.00013,25.29366]
[1779218240434,33.57,76932.38,0.0,-0.7239,0.00013,25.29366]
[1779218240521,33.57,76932.38,0.0,-0.7239,0.00013,25.29366]
[1779218242813,33.57,76921.99,0.0,-0.72527,0.00013,25.22841]
[1779218245834,33.57,76917.37,0.0,-0.72588,0.00013,25.19939]
[1779218246516,33.57,76917.37,0.0,-0.72588,0.00013,25.19939]
[1779218246546,33.57,76917.37,0.0,-0.72588,0.00013,25.19939]
[1779218246568,33.57,76917.37,0.0,-0.72588,0.00013,25.19939]
[1779218246773,33.57,76917.37,0.0,-0.72588,0.00013,25.19939]
[1779218248656,33.57,76917.25,0.0,-0.72589,0.00013,25.19867]
[1779218248749,33.57,76917.25,0.0,-0.72589,0.00013,25.19867]
[1779218248769,33.57,76917.25,0.0,-0.72589,0.00013,25.19867]
[1779218250869,33.57,76921.41,0.0,-0.72535,0.00013,25.22484]
[1779218254342,33.57,76922.71,0.0,-0.7252,0.00013,25.22954]
[1779218254394,33.57,76922.71,0.0,-0.7252,0.00013,25.22954]
[1779218254519,33.57,76922.71,0.0,-0.7252,0.00013,25.22954]
[1779218257917,33.57,76916.3,0.0,-0.72604,0.00013,25.18924]
[1779218262952,33.57,76918.96,0.0,-0.72569,0.00013,25.20602]
[1779218265469,33.57,76920.11,0.0,-0.72554,0.00013,25.21325]
[1779218265474,33.57,76920.11,0.0,-0.72554,0.00013,25.21325]
[1779218265523,33.57,76920.11,0.0,-0.72554,0.00013,25.21325]
[1779218271260,33.57,76924.84,0.0,-0.72492,0.00013,25.24285]
[1779218271271,33.57,76924.84,0.0,-0.72492,0.00013,25.24285]
[1779218271308,33.57,76924.84,0.0,-0.72492,0.00013,25.24285]
[1779218271312,33.57,76924.84,0.0,-0.72492,0.00013,25.24285]
[1779218276208,33.57,76925.39,0.0,-0.72485,0.00013,25.24612]
[1779218276220,33.57,76925.39,0.0,-0.72485,0.00013,25.24612]
[1779218276269,33.57,76925.39,0.0,-0.72485,0.00013,25.24612]
[1779218282089,33.57,76926.36,0.0,-0.72473,0.00013,25.25194]
[1779218286979,33.57,76926.08,0.0,-0.72477,0.00013,25.25002]
[1779218286997,33.57,76926.08,0.0,-0.72477,0.00013,25.25002]
[1779218287020,33.57,76926.08,0.0,-0.72477,0.00013,25.25002]
[1779218290780,33.57,76924.41,0.0,-0.72499,0.00013,25.23943]
[1779218290832,33.57,76924.41,0.0,-0.72499,0.00013,25.23943]
[1779218292999,33.57,76921.08,0.0,-0.72543,0.00013,25.21849]
[1779218293020,33.57,76921.08,0.0,-0.72543,0.00013,25.21849]
[1779218294764,33.57,76920.86,0.0,-0.72546,0.00013,25.2171]
[1779218294816,33.57,76920.86,0.0,-0.72546,0.00013,25.2171]
[1779218295019,33.57,76920.86,0.0,-0.72546,0.00013,25.2171]
[1779218297194,33.57,76925.38,0.0,-0.72487,0.00013,25.24543]
[1779218298070,33.57,76925.38,0.0,-0.72487,0.00013,25.24543]
[1779218298121,33.57,76925.38,0.0,-0.72487,0.00013,25.24543]
[1779218298122,33.57,76925.38,0.0,-0.72487,0.00013,25.24543]
[1779218298268,33.57,76925.38,0.0,-0.72487,0.00013,25.24543]
[1779218298201,33.57,76927.22,0.0,-0.72463,0.00013,25.25693]
[1779218299208,33.57,76928.47,0.0,-0.72446,0.00013,25.26471]
[1779218302229,33.57,76929.89,0.0,-0.72428,0.00013,25.27342]
[1779218307065,33.57,76930.1,0.0,-0.72426,0.00013,25.27448]
[1779218307264,33.57,76917.57,0.0,-0.72591,0.00013,25.19582]
[1779218307374,33.57,76917.57,0.0,-0.72591,0.00013,25.19582]
[1779218307453,33.57,76917.57,0.0,-0.72591,0.00013,25.19582]
[1779218308271,33.57,76914.6,0.0,-0.72629,0.00013,25.17715]
[1779218309522,33.57,76914.74,0.0,-0.72628,0.00013,25.17806]
[1779218310285,33.57,76914.44,0.0,-0.72631,0.00013,25.1762]
[1779218315322,33.57,76914.58,0.0,-0.72631,0.00013,25.1738]
[1779218320359,33.57,76914.36,0.0,-0.72634,0.00013,25.17254]
[1779218325394,33.57,76913.51,0.0,-0.72645,0.00013,25.16732]
[1779218329426,33.57,76910.77,0.0,-0.72681,0.00013,25.15015]
[1779218333454,33.57,76898.9,0.0,-0.72835,0.00013,25.07532]
[1779218334461,33.57,76898.05,0.0,-0.72846,0.00013,25.07006]
[1779218339496,33.57,76898.23,0.0,-0.72843,0.00013,25.07178]
[1779218344531,33.57,76899.05,0.0,-0.72831,0.00013,25.07753]
[1779218348559,33.57,76906.51,0.0,-0.72732,0.00013,25.12508]
[1779218349845,33.57,76906.51,0.0,-0.72732,0.00013,25.12508]
[1779218349853,33.57,76906.51,0.0,-0.72732,0.00013,25.12508]
[1779218349896,33.57,76906.51,0.0,-0.72732,0.00013,25.12508]
[1779218350019,33.57,76906.51,0.0,-0.72732,0.00013,25.12508]
[1779218350224,33.57,76906.51,0.0,-0.72732,0.00013,25.12508]
[1779218350368,33.57,76906.51,0.0,-0.72732,0.00013,25.12508]
[1779218350371,33.58,76911.38,0.0,-0.72668,0.00013,25.15586]
[1779218350574,33.58,76915.09,0.0,-0.7262,0.00013,25.17921]
[1779218355608,33.57,76917.81,0.0,-0.72584,0.00013,25.19623]
[1779218360977,33.57,76919.31,0.0,-0.72565,0.00013,25.20554]
[1779218360999,33.57,76922.09,0.0,-0.72529,0.00013,25.22291]
[1779218366686,33.57,76921.86,0.0,-0.72532,0.00013,25.22119]
[1779218368274,33.57,76926.69,0.0,-0.72469,0.00013,25.25136]
[1779218370714,33.57,76929.93,0.0,-0.72427,0.00013,25.27145]
[1779218374743,33.57,76925.12,0.0,-0.72493,0.00013,25.23748]
[1779218379778,33.57,76921.69,0.0,-0.72539,0.00013,25.21555]
[1779218384813,33.57,76920.75,0.0,-0.72552,0.00013,25.20942]
[1779218389848,33.57,76921.84,0.0,-0.72538,0.00013,25.21605]
[1779218394883,33.57,76923.36,0.0,-0.72519,0.00013,25.2253]
[1779218397904,33.57,76917.14,0.0,-0.72601,0.00013,25.18606]
[1779218400925,33.57,76913.6,0.0,-0.72647,0.00013,25.16373]
[1779218405960,33.57,76912.67,0.0,-0.72659,0.00013,25.15792]
[1779218408991,33.57,76906.69,0.0,-0.72738,0.00013,25.12025]
[1779218411013,33.57,76898.86,0.0,-0.7284,0.00013,25.07086]
[1779218416048,33.57,76897.56,0.0,-0.72856,0.00013,25.06317]
[1779218418409,33.57,76894.83,0.0,-0.72891,0.00013,25.0461]
[1779218424106,33.57,76896.24,0.0,-0.72871,0.00013,25.05582]
[1779218429139,33.57,76895.71,0.0,-0.72876,0.00013,25.05309]
[1779218434174,33.58,76896.15,0.0,-0.72871,0.00013,25.05309]
[1779218439210,33.58,76898.96,0.0,-0.72833,0.00013,25.07148]
[1779218444245,33.58,76898.8,0.0,-0.72834,0.00013,25.07099]
[1779218449279,33.58,76896.67,0.0,-0.72861,0.00013,25.05806]
[1779218454316,33.58,76897.05,0.0,-0.72855,0.00013,25.06104]
[1779218456330,33.58,76904.34,0.0,-0.72759,0.00013,25.10736]
[1779218461365,33.59,76904.36,0.0,-0.72758,0.00013,25.10782]
[1779218465393,33.59,76907.22,0.0,-0.7272,0.00013,25.12608]
[1779218469421,33.59,76902.02,0.0,-0.72788,0.00013,25.09341]
[1779218470445,33.59,76899.09,0.0,-0.72826,0.00013,25.07495]
[1779218473486,33.59,76905.22,0.0,-0.72745,0.00013,25.11394]
[1779218480535,33.59,76905.03,0.0,-0.72747,0.00013,25.11309]
[1779218482729,33.59,76913.79,0.0,-0.72632,0.00013,25.16838]
[1779218484563,33.59,76916.9,0.0,-0.72591,0.00013,25.18789]
[1779218489601,33.59,76916.67,0.0,-0.72594,0.00013,25.18629]
[1779218494633,33.59,76918.81,0.0,-0.72569,0.00013,25.19612]
[1779218499668,33.59,76918.04,0.0,-0.72579,0.00013,25.19109]
[1779218501682,33.59,76914.9,0.0,-0.72621,0.00013,25.17129]
[1779218505709,33.59,76917.58,0.0,-0.72586,0.00013,25.18806]
[1779218507723,33.59,76920.64,0.0,-0.72546,0.00013,25.20719]
[1779218512759,33.59,76918.25,0.0,-0.72578,0.00013,25.19193]
[1779218517794,33.59,76918.14,0.0,-0.7258,0.00013,25.19107]
[1779218522829,33.58,76918.09,0.0,-0.72581,0.00013,25.19059]
[1779218523835,33.58,76921.74,0.0,-0.72533,0.00013,25.21347]
[1779218527864,33.58,76912.61,0.0,-0.72653,0.00013,25.1559]
[1779218528871,33.58,76904.95,0.0,-0.72753,0.00013,25.10756]
[1779218529877,33.58,76901.62,0.0,-0.72797,0.00013,25.08653]
[1779218531892,33.58,76894.54,0.0,-0.72889,0.00013,25.04184]
[1779218532899,33.58,76891.61,0.0,-0.72927,0.00013,25.02336]
[1779218533906,33.59,76884.41,0.0,-0.73021,0.00013,24.97774]
[1779218534912,33.59,76887.59,0.0,-0.72979,0.00013,24.99803]
[1779218536928,33.59,76890.89,0.0,-0.72936,0.00013,25.01921]
[1779218539949,33.59,76893.48,0.0,-0.72901,0.00013,25.03589]
[1779218544984,33.59,76899.03,0.0,-0.72828,0.00013,25.07141]
[1779218550020,33.59,76898.3,0.0,-0.72837,0.00013,25.06694]
[1779218552034,33.59,76893.83,0.0,-0.72897,0.00013,25.03527]
[1779218557069,33.59,76892.29,0.0,-0.72917,0.00013,25.02587]
[1779218559083,33.59,76888.86,0.0,-0.72961,0.00013,25.00427]
[1779218560090,33.59,76881.62,0.0,-0.73055,0.00013,24.95833]
[1779218561096,33.59,76878.05,0.0,-0.73101,0.00013,24.93574]
[1779218566132,33.59,76881.64,0.0,-0.73053,0.00013,24.95948]
[1779218571167,33.6,76882.54,0.0,-0.73039,0.00013,24.96595]
[1779218575195,33.6,76880.07,0.0,-0.7307,0.00013,24.95083]
[1779218580230,33.6,76879.0,0.0,-0.73083,0.00013,24.94482]
[1779218581237,33.6,76872.43,0.0,-0.73168,0.00013,24.90279]
[1779218583251,33.6,76877.1,0.0,-0.73108,0.00013,24.93243]
[1779218588286,33.6,76878.67,0.0,-0.73089,0.00013,24.94187]
[1779218589979,33.6,76878.98,0.0,-0.73085,0.00013,24.94373]
[1779218593320,33.6,76874.87,0.0,-0.73139,0.00013,24.91707]
[1779218598356,33.6,76874.08,0.0,-0.7315,0.00013,24.91157]
[1779218603391,33.59,76874.18,0.0,-0.7315,0.00013,24.9118]
[1779218605404,33.59,76871.36,0.0,-0.73187,0.00013,24.89365]
[1779218610440,33.59,76870.84,0.0,-0.73194,0.00013,24.89005]
[1779218615476,33.59,76871.53,0.0,-0.73188,0.00013,24.89078]
[1779218617489,33.59,76862.45,0.0,-0.73306,0.00013,24.83256]
[1779218622524,33.59,76862.81,0.0,-0.73301,0.00013,24.83493]
[1779218624305,33.59,76861.04,0.0,-0.73324,0.00013,24.82359]
[1779218626553,33.59,76853.44,0.0,-0.73423,0.00013,24.77469]
[1779218627560,33.59,76838.62,0.0,-0.73614,0.00013,24.67911]
[1779218628567,33.59,76835.98,0.0,-0.73648,0.00013,24.66211]
[1779218629524,33.59,76835.98,0.0,-0.73648,0.00013,24.66211]
[1779218629574,33.59,76838.14,0.0,-0.7362,0.00013,24.67618]
[1779218631589,33.59,76831.95,0.0,-0.73699,0.00013,24.63627]
[1779218632596,33.59,76828.17,0.0,-0.73748,0.00013,24.61179]
[1779218633604,33.59,76826.0,0.0,-0.73775,0.00013,24.59776]
[1779218638639,33.59,76829.54,0.0,-0.73729,0.00013,24.62106]
[1779218643674,33.59,76831.33,0.0,-0.73706,0.00013,24.6328]
[1779218649501,33.59,76832.67,0.0,-0.73689,0.00013,24.64154]
[1779218649546,33.59,76832.53,0.0,-0.7369,0.00013,24.64065]
[1779218654750,33.59,76834.59,0.0,-0.73664,0.00013,24.65396]
[1779218659807,33.59,76834.02,0.0,-0.73671,0.00013,24.65019]
[1779218663739,33.59,76834.82,0.0,-0.73661,0.00013,24.65532]
[1779218663835,33.59,76827.04,0.0,-0.73761,0.00013,24.60487]
[1779218664842,33.59,76817.65,0.0,-0.73882,0.00013,24.54386]
[1779218665849,33.59,76815.77,0.0,-0.73906,0.00013,24.53171]
[1779218670884,33.6,76813.78,0.0,-0.7393,0.00013,24.51929]
[1779218672898,33.6,76815.76,0.0,-0.73906,0.00013,24.52897]
[1779218676925,33.6,76812.68,0.0,-0.73945,0.00013,24.50933]
[1779218677933,33.6,76809.49,0.0,-0.73985,0.00013,24.48865]
[1779218678939,33.6,76807.3,0.0,-0.74013,0.00013,24.4744]
[1779218683975,33.6,76808.03,0.0,-0.74003,0.00013,24.4795]
[1779218689131,33.6,76806.96,0.0,-0.74016,0.00013,24.47277]
[1779218695058,33.6,76808.82,0.0,-0.73992,0.00013,24.48539]
[1779218700096,33.6,76808.17,0.0,-0.73999,0.00013,24.48141]
[1779218701103,33.6,76805.52,0.0,-0.74033,0.00013,24.46416]
[1779218702111,33.6,76803.51,0.0,-0.74059,0.00013,24.45107]
[1779218704125,33.6,76799.24,0.0,-0.74113,0.00013,24.42328]
[1779218706138,33.6,76802.15,0.0,-0.74075,0.00013,24.44262]
[1779218710167,33.61,76804.31,0.0,-0.74047,0.00013,24.45701]
[1779218711174,33.61,76807.73,0.0,-0.74003,0.00013,24.4795]
[1779218716209,33.61,76807.81,0.0,-0.74002,0.00013,24.48023]
[1779218721243,33.61,76807.3,0.0,-0.74008,0.00013,24.4771]
[1779218722251,33.61,76804.95,0.0,-0.74038,0.00013,24.46179]
[1779218727286,33.61,76807.32,0.0,-0.74007,0.00013,24.47753]
[1779218728292,33.61,76800.21,0.0,-0.74098,0.00013,24.43109]
[1779218730010,33.61,76798.82,0.0,-0.74115,0.00013,24.42207]
[1779218730306,33.61,76792.69,0.0,-0.74193,0.00013,24.38199]
[1779218731081,33.61,76792.69,0.0,-0.74193,0.00013,24.38199]
[1779218731271,33.61,76792.69,0.0,-0.74193,0.00013,24.38199]
[1779218731314,33.61,76785.86,0.0,-0.74282,0.00013,24.33381]
[1779218736349,33.61,76784.55,0.0,-0.74297,0.00013,24.32609]
[1779218739370,33.61,76782.45,0.0,-0.74322,0.00013,24.31283]
[1779218740377,33.61,76780.56,0.0,-0.74346,0.00013,24.30058]
[1779218745412,33.62,76781.74,0.0,-0.74329,0.00013,24.3094]
[1779218747426,33.62,76779.67,0.0,-0.74354,0.00013,24.29619]
[1779218748433,33.62,76776.48,0.0,-0.74394,0.00013,24.27539]
[1779218753468,33.62,76776.03,0.0,-0.74398,0.00013,24.27367]
[1779218755483,33.63,76779.15,0.0,-0.74357,0.00013,24.29472]
[1779218756490,33.63,76781.15,0.0,-0.74331,0.00013,24.30811]
[1779218758504,33.63,76783.7,0.0,-0.74298,0.00013,24.32529]
[1779218760518,33.63,76786.09,0.0,-0.74267,0.00013,24.34138]
[1779218761525,33.63,76779.3,0.0,-0.74353,0.00013,24.29691]
[1779218762532,33.63,76774.94,0.0,-0.74408,0.00013,24.26841]
[1779218765553,33.63,76773.11,0.0,-0.74429,0.00013,24.25712]
[1779218767567,33.63,76770.33,0.0,-0.74463,0.00013,24.23933]
[1779218769581,33.64,76768.73,0.0,-0.74482,0.00013,24.22935]
[1779218774616,33.64,76768.73,0.0,-0.74479,0.00013,24.23083]
[1779218776629,33.64,76772.02,0.0,-0.74437,0.00013,24.25313]
[1779218781665,33.65,76772.16,0.0,-0.74432,0.00013,24.2554]
[1779218788714,33.65,76769.45,0.0,-0.74463,0.00013,24.23943]
[1779218793749,33.66,76771.1,0.0,-0.74441,0.00013,24.24827]
[1779218798784,33.66,76770.17,0.0,-0.7445,0.00013,24.24354]
[1779218802812,33.66,76772.17,0.0,-0.74422,0.00013,24.25784]
[1779218804826,33.67,76774.91,0.0,-0.74387,0.00013,24.27641]
[1779218808853,33.67,76772.31,0.0,-0.74418,0.00013,24.26027]
[1779218810869,33.67,76769.97,0.0,-0.74446,0.00013,24.24539]
[1779218815905,33.67,76767.46,0.0,-0.74475,0.00013,24.23023]
[1779218816910,33.68,76765.82,0.0,-0.74495,0.00013,24.21972]
[1779218818925,33.68,76767.98,0.0,-0.74467,0.00013,24.23458]
[1779218821946,33.68,76762.54,0.0,-0.74534,0.00013,24.19959]
[1779218826981,33.68,76763.07,0.0,-0.74524,0.00013,24.20477]
[1779218830008,33.69,76765.35,0.0,-0.74493,0.00013,24.2208]
[1779218833025,33.69,76763.21,0.0,-0.74518,0.00013,24.20763]
[1779218834032,33.69,76759.4,0.0,-0.74565,0.00013,24.18281]
[1779218838060,33.7,76756.19,0.0,-0.74603,0.00013,24.16302]
[1779218839067,33.7,76754.66,0.0,-0.74621,0.00013,24.15328]
[1779218840073,33.7,76753.1,0.0,-0.7464,0.00013,24.14335]
[1779218843381,33.7,76752.34,0.0,-0.74648,0.00013,24.13912]
[1779218845520,33.7,76752.26,0.0,-0.74648,0.00013,24.13939]
[1779218845621,33.71,76751.84,0.0,-0.74651,0.00013,24.13741]
[1779218847124,33.71,76754.0,0.0,-0.74623,0.00013,24.15209]
[1779218848132,33.71,76751.35,0.0,-0.74656,0.00013,24.13495]
[1779218853167,33.71,76751.65,0.0,-0.74651,0.00013,24.13542]
[1779218857200,33.72,76748.6,0.0,-0.74686,0.00013,24.1168]
[1779218862235,33.72,76749.42,0.0,-0.74672,0.00013,24.12423]
[1779218867270,33.73,76749.58,0.0,-0.74666,0.00013,24.12726]
[1779218869284,33.73,76752.81,0.0,-0.74623,0.00013,24.14939]
[1779218871298,33.74,76755.27,0.0,-0.74591,0.00013,24.16637]
[1779218873312,33.74,76758.91,0.0,-0.74544,0.00013,24.19107]
[1779218877339,33.74,76760.45,0.0,-0.74521,0.00013,24.20274]
[1779218881474,33.74,76760.52,0.0,-0.74519,0.00013,24.20406]
[1779218881527,33.74,76760.52,0.0,-0.74519,0.00013,24.20406]
[1779218881579,33.74,76760.52,0.0,-0.74519,0.00013,24.20406]
[1779218881824,33.74,76760.52,0.0,-0.74519,0.00013,24.20406]
[1779218881870,33.75,76763.36,0.0,-0.74482,0.00013,24.22305]
[1779218887410,33.75,76762.66,0.0,-0.74488,0.00013,24.21995]
[1779218892445,33.75,76763.29,0.0,-0.74477,0.00013,24.22537]
[1779218895466,33.76,76762.84,0.0,-0.74482,0.00013,24.2229]
[1779218896855,33.76,76760.87,0.0,-0.74506,0.00013,24.21019]
[1779218896923,33.76,76759.49,0.0,-0.74523,0.00013,24.20136]
[1779218897480,33.76,76753.07,0.0,-0.74604,0.00013,24.1593]
[1779218902515,33.76,76752.87,0.0,-0.74603,0.00013,24.15957]
[1779218907550,33.77,76753.84,0.0,-0.74588,0.00013,24.1675]
[1779218909564,33.77,76757.2,0.0,-0.74544,0.00013,24.19025]
[1779218911578,33.77,76760.32,0.0,-0.74506,0.00013,24.20785]
[1779218916616,33.77,76762.22,0.0,-0.74479,0.00013,24.2216]
[1779218917562,33.77,76762.22,0.0,-0.74479,0.00013,24.2216]
[1779218919520,33.78,76761.32,0.0,-0.7449,0.00013,24.21616]
[1779218919636,33.78,76761.24,0.0,-0.7449,0.00013,24.21587]
[1779218924671,33.78,76762.6,0.0,-0.74471,0.00013,24.22599]
[1779218925677,33.78,76773.06,0.0,-0.74338,0.00013,24.29486]
[1779218926684,33.78,76776.63,0.0,-0.74293,0.00013,24.31839]
[1779218927692,33.78,76783.25,0.0,-0.74209,0.00013,24.36179]
[1779218928699,33.78,76786.21,0.0,-0.74171,0.00013,24.38129]
[1779218930712,33.78,76783.03,0.0,-0.74211,0.00013,24.36073]
[1779218934741,33.79,76780.49,0.0,-0.74241,0.00013,24.34488]
[1779218937762,33.79,76783.6,0.0,-0.74201,0.00013,24.36575]
[1779218940782,33.79,76779.1,0.0,-0.74257,0.00013,24.33657]
[1779218941790,33.79,76776.38,0.0,-0.74292,0.00013,24.31888]
[1779218946825,33.79,76778.34,0.0,-0.74266,0.00013,24.33229]
[1779218947832,33.79,76766.64,0.0,-0.74413,0.00013,24.25575]
[1779218948994,33.79,76766.64,0.0,-0.74413,0.00013,24.25575]
[1779218948839,33.79,76752.11,0.0,-0.74596,0.00013,24.16036]
[1779218949658,33.79,76752.11,0.0,-0.74596,0.00013,24.16036]
[1779218949860,33.79,76743.4,0.0,-0.74705,0.00013,24.10312]
[1779218950478,33.79,76743.4,0.0,-0.74705,0.00013,24.10312]
[1779218950853,33.79,76732.18,0.0,-0.74845,0.00013,24.02909]
[1779218951860,33.79,76732.42,0.0,-0.74842,0.00013,24.03102]
[1779218953529,33.79,76732.64,0.0,-0.74838,0.00013,24.03291]
[1779218953874,33.8,76732.55,0.0,-0.74838,0.00013,24.03275]
[1779218954881,33.8,76727.7,0.0,-0.74898,0.00013,24.00102]
[1779218955888,33.8,76719.6,0.0,-0.74998,0.00012,23.94767]
[1779218956895,33.8,76715.84,0.0,-0.75044,0.00012,23.92317]
[1779218957902,33.8,76712.94,0.0,-0.75079,0.00012,23.90442]
[1779218962937,33.81,76709.24,0.0,-0.75119,0.00012,23.88267]
[1779218963944,33.81,76700.24,0.0,-0.7523,0.00012,23.82319]
[1779218965958,33.82,76700.79,0.0,-0.75221,0.00012,23.82802]
[1779218967080,33.82,76702.13,0.0,-0.75203,0.00012,23.83754]
[1779218967126,33.82,76702.13,0.0,-0.75203,0.00012,23.83754]
[1779218967286,33.82,76702.13,0.0,-0.75203,0.00012,23.83754]
[1779218967971,33.82,76703.74,0.0,-0.75182,0.00012,23.84885]
[1779218968979,33.82,76710.08,0.0,-0.75102,0.00012,23.89168]
[1779218969154,33.82,76710.08,0.0,-0.75102,0.00012,23.89168]
[1779218970992,33.82,76715.52,0.0,-0.75033,0.00012,23.92888]
[1779218972000,33.82,76717.84,0.0,-0.75005,0.00012,23.94127]
[1779218973770,33.83,76719.47,0.0,-0.74984,0.00012,23.95253]
[1779218973844,33.83,76719.47,0.0,-0.74984,0.00012,23.95253]
[1779218974013,33.83,76720.14,0.0,-0.74975,0.00012,23.9574]
[1779218975225,33.83,76720.27,0.0,-0.74972,0.00012,23.95867]
[1779218975273,33.83,76720.27,0.0,-0.74972,0.00012,23.95867]
[1779218976027,33.83,76723.39,0.0,-0.74933,0.00012,23.9798]
[1779218977038,33.83,76733.42,0.0,-0.74807,0.00013,24.04665]
[1779218977737,33.83,76733.42,0.0,-0.74807,0.00013,24.04665]
[1779218978043,33.83,76735.22,0.0,-0.74783,0.00013,24.05886]
[1779218980057,33.83,76733.24,0.0,-0.74807,0.00013,24.04634]
[1779218982987,33.83,76733.6,0.0,-0.74802,0.00013,24.04903]
[1779218983018,33.83,76733.6,0.0,-0.74802,0.00013,24.04903]
[1779218983038,33.83,76733.6,0.0,-0.74802,0.00013,24.04903]
[1779218983498,33.84,76733.55,0.0,-0.74802,0.00013,24.0491]
[1779218983534,33.84,76733.55,0.0,-0.74802,0.00013,24.0491]
[1779218983600,33.84,76731.98,0.0,-0.7482,0.00013,24.03954]
[1779218987106,33.84,76734.01,0.0,-0.74792,0.00013,24.05419]
[1779218988114,33.84,76736.92,0.0,-0.74755,0.00013,24.07381]
[1779218991631,33.85,76737.2,0.0,-0.7475,0.00013,24.07639]
[1779218991682,33.85,76737.2,0.0,-0.7475,0.00013,24.07639]
[1779218991769,33.85,76737.2,0.0,-0.7475,0.00013,24.07639]
[1779218991870,33.85,76736.83,0.0,-0.74753,0.00013,24.07467]
[1779218996168,33.85,76740.08,0.0,-0.74709,0.00013,24.09753]
[1779218997175,33.85,76744.22,0.0,-0.74657,0.00013,24.12516]
[1779218999868,33.85,76745.8,0.0,-0.74636,0.00013,24.13587]
[1779219000022,33.85,76745.8,0.0,-0.74636,0.00013,24.13587]
[1779219000032,33.85,76745.8,0.0,-0.74636,0.00013,24.13587]
[1779218999970,33.86,76745.81,0.0,-0.74635,0.00013,24.13651]
[1779219000271,33.86,76745.81,0.0,-0.74635,0.00013,24.13651]
[1779219000313,33.86,76745.07,0.0,-0.74644,0.00013,24.13164]
[1779219001203,33.86,76751.27,0.0,-0.74566,0.00013,24.17273]
[1779219003733,33.86,76752.7,0.0,-0.74548,0.00013,24.18238]
[1779219003834,33.86,76764.78,0.0,-0.74395,0.00013,24.26199]
[1779219007427,33.86,76766.47,0.0,-0.74372,0.00013,24.27353]
[1779219007475,33.86,76766.47,0.0,-0.74372,0.00013,24.27353]
[1779219007478,33.86,76766.47,0.0,-0.74372,0.00013,24.27353]
[1779219007561,33.86,76766.47,0.0,-0.74372,0.00013,24.27353]
[1779219007636,33.86,76766.11,0.0,-0.74376,0.00013,24.27164]
[1779219009260,33.86,76760.94,0.0,-0.74441,0.00013,24.23802]
[1779219011278,33.86,76756.68,0.0,-0.74493,0.00013,24.21063]
[1779219013918,33.86,76755.56,0.0,-0.74507,0.00013,24.20358]
[1779219013948,33.86,76755.56,0.0,-0.74507,0.00013,24.20358]
[1779219013954,33.86,76755.56,0.0,-0.74507,0.00013,24.20358]
[1779219014019,33.86,76755.56,0.0,-0.74507,0.00013,24.20358]
[1779219014019,33.87,76755.25,0.0,-0.74509,0.00013,24.20216]
[1779219017882,33.87,76754.28,0.0,-0.7452,0.00013,24.19642]
[1779219017936,33.87,76754.28,0.0,-0.7452,0.00013,24.19642]
[1779219018021,33.87,76754.28,0.0,-0.7452,0.00013,24.19642]
[1779219018036,33.87,76754.28,0.0,-0.7452,0.00013,24.19642]
[1779219017983,33.87,76749.53,0.0,-0.74579,0.00013,24.16585]
[1779219018790,33.87,76749.53,0.0,-0.74579,0.00013,24.16585]
[1779219024369,33.88,76748.8,0.0,-0.74584,0.00013,24.1632]
[1779219026624,33.88,76749.33,0.0,-0.74576,0.00013,24.16704]
[1779219026672,33.88,76749.33,0.0,-0.74576,0.00013,24.16704]
[1779219026769,33.88,76749.33,0.0,-0.74576,0.00013,24.16704]
[1779219026773,33.88,76749.21,0.0,-0.74576,0.00013,24.16696]
[1779219031418,33.88,76746.99,0.0,-0.74604,0.00013,24.1503]
[1779219032528,33.88,76746.99,0.0,-0.74604,0.00013,24.1503]
[1779219032962,33.89,76743.82,0.0,-0.74643,0.00013,24.12979]
[1779219035515,33.89,76744.02,0.0,-0.74639,0.00013,24.13187]
[1779219035531,33.89,76744.02,0.0,-0.74639,0.00013,24.13187]
[1779219035568,33.89,76744.02,0.0,-0.74639,0.00013,24.13187]
[1779219035616,33.89,76744.06,0.0,-0.74637,0.00013,24.13291]
[1779219038978,33.89,76743.94,0.0,-0.74637,0.00013,24.13251]
[1779219039019,33.89,76743.94,0.0,-0.74637,0.00013,24.13251]
[1779219039006,33.89,76744.08,0.0,-0.74634,0.00013,24.1342]
[1779219045517,33.9,76744.11,0.0,-0.74628,0.00013,24.13708]
[1779219047901,33.9,76743.76,0.0,-0.74632,0.00013,24.13516]
[1779219047926,33.9,76743.76,0.0,-0.74632,0.00013,24.13516]
[1779219048021,33.9,76743.76,0.0,-0.74632,0.00013,24.13516]
[1779219048027,33.9,76744.05,0.0,-0.74627,0.00013,24.13745]
[1779219049548,33.91,76740.18,0.0,-0.74675,0.00013,24.11266]
[1779219051466,33.91,76740.19,0.0,-0.74674,0.00013,24.11303]
[1779219051900,33.91,76740.19,0.0,-0.74674,0.00013,24.11303]
[1779219051993,33.91,76735.67,0.0,-0.7473,0.00013,24.08357]
[1779219054013,33.91,76733.81,0.0,-0.74752,0.00013,24.07165]
[1779219054018,33.91,76733.81,0.0,-0.74752,0.00013,24.07165]
[1779219054114,33.91,76732.95,0.0,-0.74762,0.00012,24.06633]
[1779219055330,33.91,76732.35,0.0,-0.74769,0.00012,24.06274]
[1779219055671,33.91,76732.35,0.0,-0.74769,0.00012,24.06274]
[1779219055680,33.91,76732.35,0.0,-0.74769,0.00012,24.06274]
[1779219055769,33.91,76732.35,0.0,-0.74769,0.00012,24.06274]
[1779219055772,33.91,76722.95,0.0,-0.74886,0.00012,24.00102]
[1779219057618,33.91,76721.32,0.0,-0.74904,0.00012,23.99113]
[1779219058346,33.91,76721.32,0.0,-0.74904,0.00012,23.99113]
[1779219058386,33.91,76721.32,0.0,-0.74904,0.00012,23.99113]
[1779219058520,33.91,76721.32,0.0,-0.74904,0.00012,23.99113]
[1779219061647,33.92,76728.65,0.0,-0.74809,0.00012,24.04134]
[1779219065778,33.92,76728.86,0.0,-0.74804,0.00012,24.04387]
[1779219065830,33.92,76728.86,0.0,-0.74804,0.00012,24.04387]
[1779219066020,33.92,76728.86,0.0,-0.74804,0.00012,24.04387]
[1779219066120,33.92,76728.85,0.0,-0.74804,0.00012,24.04419]
[1779219066361,33.92,76728.85,0.0,-0.74804,0.00012,24.04419]
[1779219066413,33.92,76728.85,0.0,-0.74804,0.00012,24.04419]
[1779219066519,33.92,76728.85,0.0,-0.74804,0.00012,24.04419]
[1779219071367,33.93,76729.14,0.0,-0.74796,0.00012,24.048]
[1779219071419,33.93,76729.14,0.0,-0.74796,0.00012,24.048]
[1779219071519,33.93,76729.14,0.0,-0.74796,0.00012,24.048]
[1779219076751,33.94,76730.4,0.0,-0.74776,0.00012,24.05847]
[1779219081036,33.94,76730.7,0.0,-0.74771,0.00012,24.06152]
[1779219081088,33.94,76730.7,0.0,-0.74771,0.00012,24.06152]
[1779219081137,33.94,76730.55,0.0,-0.74772,0.00012,24.06089]
[1779219081184,33.94,76730.55,0.0,-0.74772,0.00012,24.06089]
[1779219081235,33.94,76730.55,0.0,-0.74772,0.00012,24.06089]
[1779219081277,33.94,76730.55,0.0,-0.74772,0.00012,24.06089]
[1779219086822,33.95,76731.88,0.0,-0.74751,0.00012,24.07178]
[1779219087774,33.95,76731.88,0.0,-0.74751,0.00012,24.07178]
[1779219087824,33.95,76731.88,0.0,-0.74751,0.00012,24.07178]
[1779219088021,33.95,76731.88,0.0,-0.74751,0.00012,24.07178]
[1779219092863,33.95,76737.69,0.0,-0.74676,0.00013,24.10858]
[1779219094795,33.95,76741.38,0.0,-0.7463,0.00013,24.13312]
[1779219094857,33.95,76741.38,0.0,-0.7463,0.00013,24.13312]
[1779219095025,33.95,76741.38,0.0,-0.7463,0.00013,24.13312]
[1779219095031,33.95,76741.38,0.0,-0.7463,0.00013,24.13312]
[1779219095056,33.95,76741.38,0.0,-0.7463,0.00013,24.13312]
[1779219095158,33.96,76741.85,0.0,-0.74623,0.00013,24.13648]
[1779219095279,33.96,76741.85,0.0,-0.74623,0.00013,24.13648]
[1779219100920,33.96,76746.56,0.0,-0.74561,0.00013,24.16884]
[1779219102329,33.96,76744.15,0.0,-0.74591,0.00013,24.15326]
[1779219102381,33.96,76744.15,0.0,-0.74591,0.00013,24.15326]
[1779219102519,33.96,76744.15,0.0,-0.74591,0.00013,24.15326]
[1779219107969,33.97,76745.4,0.0,-0.74572,0.00013,24.1629]
[1779219113004,33.97,76748.77,0.0,-0.74528,0.00013,24.18609]
[1779219114764,33.97,76750.26,0.0,-0.74509,0.00013,24.19605]
[1779219114770,33.97,76750.26,0.0,-0.74509,0.00013,24.19605]
[1779219115018,33.97,76751.7,0.0,-0.7449,0.00013,24.20566]
[1779219115363,33.97,76751.7,0.0,-0.7449,0.00013,24.20566]
[1779219115370,33.97,76751.7,0.0,-0.7449,0.00013,24.20566]
[1779219115522,33.97,76751.7,0.0,-0.7449,0.00013,24.20566]
[1779219117103,33.97,76751.88,0.0,-0.74488,0.00013,24.20702]
[1779219117286,33.97,76752.58,0.0,-0.74479,0.00013,24.21178]
[1779219118039,33.97,76760.6,0.0,-0.74378,0.00013,24.26433]
[1779219121189,33.97,76765.19,0.0,-0.74319,0.00013,24.29448]
[1779219123078,33.97,76774.64,0.0,-0.742,0.00013,24.3561]
[1779219124577,33.97,76774.51,0.0,-0.74202,0.00013,24.35526]
[1779219124630,33.97,76774.51,0.0,-0.74202,0.00013,24.35526]
[1779219124775,33.97,76774.51,0.0,-0.74202,0.00013,24.35526]
[1779219125092,33.97,76775.78,0.0,-0.74186,0.00013,24.36352]
[1779219125902,33.97,76775.78,0.0,-0.74186,0.00013,24.36352]
[1779219125948,33.97,76775.78,0.0,-0.74186,0.00013,24.36352]
[1779219125953,33.97,76775.78,0.0,-0.74186,0.00013,24.36352]
[1779219126023,33.97,76775.78,0.0,-0.74186,0.00013,24.36352]
[1779219130127,33.97,76763.76,0.0,-0.74337,0.00013,24.28545]
[1779219130228,33.97,76763.76,0.0,-0.74337,0.00013,24.28545]
[1779219130275,33.97,76763.76,0.0,-0.74337,0.00013,24.28545]
[1779219130553,33.97,76763.76,0.0,-0.74337,0.00013,24.28545]
[1779219130681,33.97,76763.76,0.0,-0.74337,0.00013,24.28545]
[1779219130771,33.97,76763.76,0.0,-0.74337,0.00013,24.28545]
[1779219131088,33.97,76763.76,0.0,-0.74337,0.00013,24.28545]
[1779219131169,33.97,76763.76,0.0,-0.74337,0.00013,24.28545]
[1779219131134,33.97,76762.36,0.0,-0.74354,0.00013,24.27641]
[1779219131231,33.97,76762.36,0.0,-0.74354,0.00013,24.27641]
[1779219131270,33.97,76762.36,0.0,-0.74354,0.00013,24.27641]
[1779219134155,33.97,76768.13,0.0,-0.74281,0.00013,24.31426]
[1779219135391,33.97,76768.84,0.0,-0.74272,0.00013,24.31894]
[1779219135445,33.97,76768.84,0.0,-0.74272,0.00013,24.31894]
[1779219135522,33.97,76768.84,0.0,-0.74272,0.00013,24.31894]
[1779219139565,33.97,76769.25,0.0,-0.74266,0.00013,24.32182]
[1779219139618,33.97,76769.25,0.0,-0.74266,0.00013,24.32182]
[1779219139773,33.97,76769.25,0.0,-0.74266,0.00013,24.32182]
[1779219140197,33.98,76769.52,0.0,-0.74263,0.00013,24.32362]
[1779219144284,33.98,76773.49,0.0,-0.74213,0.00013,24.34957]
[1779219144337,33.98,76773.49,0.0,-0.74213,0.00013,24.34957]
[1779219144521,33.98,76773.49,0.0,-0.74213,0.00013,24.34957]
[1779219144789,33.98,76773.49,0.0,-0.74213,0.00013,24.34957]
[1779219144801,33.98,76773.49,0.0,-0.74213,0.00013,24.34957]
[1779219144844,33.98,76773.49,0.0,-0.74213,0.00013,24.34957]
[1779219145022,33.98,76773.49,0.0,-0.74213,0.00013,24.34957]
[1779219145119,33.98,76775.52,0.0,-0.74187,0.00013,24.36277]
[1779219146238,33.98,76780.07,0.0,-0.7413,0.00013,24.39226]
[1779219149700,33.98,76784.12,0.0,-0.74079,0.00013,24.41845]
[1779219149752,33.98,76784.12,0.0,-0.74079,0.00013,24.41845]
[1779219149772,33.98,76784.12,0.0,-0.74079,0.00013,24.41845]
[1779219149900,33.98,76785.67,0.0,-0.74059,0.00013,24.42837]
[1779219150475,33.98,76785.67,0.0,-0.74059,0.00013,24.42837]
[1779219150523,33.98,76785.67,0.0,-0.74059,0.00013,24.42837]
[1779219150524,33.98,76785.67,0.0,-0.74059,0.00013,24.42837]
[1779219150532,33.98,76785.67,0.0,-0.74059,0.00013,24.42837]
[1779219150772,33.98,76785.67,0.0,-0.74059,0.00013,24.42837]
[1779219156309,33.97,76787.89,0.0,-0.74033,0.00013,24.43925]
[1779219157669,33.97,76787.89,0.0,-0.74033,0.00013,24.43925]
[1779219157721,33.97,76787.89,0.0,-0.74033,0.00013,24.43925]
[1779219157723,33.97,76787.89,0.0,-0.74033,0.00013,24.43925]
[1779219157774,33.97,76787.89,0.0,-0.74033,0.00013,24.43925]
[1779219157823,33.98,76788.13,0.0,-0.7403,0.00013,24.44085]
[1779219158932,33.98,76788.13,0.0,-0.7403,0.00013,24.44085]
[1779219158941,33.98,76788.13,0.0,-0.7403,0.00013,24.44085]
[1779219158984,33.98,76788.13,0.0,-0.7403,0.00013,24.44085]
[1779219159019,33.98,76788.13,0.0,-0.7403,0.00013,24.44085]
[1779219162709,33.97,76796.93,0.0,-0.73919,0.00013,24.49729]
[1779219163359,33.97,76802.95,0.0,-0.73843,0.00013,24.53607]
[1779219166206,33.97,76807.08,0.0,-0.73791,0.00013,24.56254]
[1779219166259,33.97,76805.86,0.0,-0.73806,0.00013,24.55459]
[1779219166272,33.97,76805.86,0.0,-0.73806,0.00013,24.55459]
[1779219166380,33.97,76805.97,0.0,-0.73805,0.00013,24.5552]
[1779219167339,33.97,76805.97,0.0,-0.73805,0.00013,24.5552]
[1779219167385,33.97,76805.97,0.0,-0.73805,0.00013,24.5552]
[1779219167390,33.97,76805.97,0.0,-0.73805,0.00013,24.5552]
[1779219167541,33.97,76805.97,0.0,-0.73805,0.00013,24.5552]
[1779219169401,33.97,76811.13,0.0,-0.7374,0.00013,24.58801]
[1779219174849,33.97,76811.37,0.0,-0.73738,0.00013,24.58913]
[1779219174898,33.97,76811.37,0.0,-0.73738,0.00013,24.58913]
[1779219175026,33.97,76811.37,0.0,-0.73738,0.00013,24.58913]
[1779219175126,33.97,76813.47,0.0,-0.73712,0.00013,24.60216]
[1779219175670,33.97,76813.47,0.0,-0.73712,0.00013,24.60216]
[1779219175719,33.97,76813.47,0.0,-0.73712,0.00013,24.60216]
[1779219175721,33.97,76813.47,0.0,-0.73712,0.00013,24.60216]
[1779219175773,33.97,76813.47,0.0,-0.73712,0.00013,24.60216]
[1779219181485,33.97,76815.88,0.0,-0.73683,0.00013,24.6169]
[1779219182871,33.97,76815.88,0.0,-0.73683,0.00013,24.6169]
[1779219182922,33.97,76815.88,0.0,-0.73683,0.00013,24.6169]
[1779219182924,33.97,76815.88,0.0,-0.73683,0.00013,24.6169]
[1779219183022,33.97,76815.88,0.0,-0.73683,0.00013,24.6169]
[1779219183113,33.97,76815.71,0.0,-0.73686,0.00013,24.61566]
[1779219185117,33.97,76815.96,0.0,-0.73682,0.00013,24.61726]
[1779219185162,33.97,76815.96,0.0,-0.73682,0.00013,24.61726]
[1779219185169,33.97,76815.96,0.0,-0.73682,0.00013,24.61726]
[1779219185263,33.97,76819.98,0.0,-0.73631,0.00013,24.64286]
[1779219185276,33.97,76819.98,0.0,-0.73631,0.00013,24.64286]
[1779219190198,33.96,76824.53,0.0,-0.73574,0.00013,24.67164]
[1779219190251,33.96,76824.53,0.0,-0.73574,0.00013,24.67164]
[1779219190269,33.96,76824.53,0.0,-0.73574,0.00013,24.67164]
[1779219190548,33.96,76830.84,0.0,-0.73494,0.00013,24.71166]
[1779219193618,33.96,76830.67,0.0,-0.73497,0.00013,24.71025]
[1779219193663,33.96,76830.67,0.0,-0.73497,0.00013,24.71025]
[1779219193670,33.96,76830.67,0.0,-0.73497,0.00013,24.71025]
[1779219193776,33.96,76830.67,0.0,-0.73497,0.00013,24.71025]
[1779219196487,33.96,76828.88,0.0,-0.73521,0.00013,24.69834]
[1779219196519,33.96,76828.88,0.0,-0.73521,0.00013,24.69834]
[1779219197021,33.96,76832.54,0.0,-0.73475,0.00013,24.72139]
[1779219198425,33.96,76834.63,0.0,-0.73448,0.00013,24.7347]
[1779219198428,33.96,76834.63,0.0,-0.73448,0.00013,24.7347]
[1779219199462,33.96,76836.2,0.0,-0.73428,0.00013,24.74453]
[1779219199711,33.96,76836.2,0.0,-0.73428,0.00013,24.74453]
[1779219199762,33.96,76836.2,0.0,-0.73428,0.00013,24.74453]
[1779219199776,33.96,76836.2,0.0,-0.73428,0.00013,24.74453]
[1779219205688,33.95,76832.92,0.0,-0.73473,0.00013,24.72222]
[1779219205747,33.95,76832.92,0.0,-0.73473,0.00013,24.72222]
[1779219205774,33.95,76832.92,0.0,-0.73473,0.00013,24.72222]
[1779219206174,33.95,76832.92,0.0,-0.73473,0.00013,24.72222]
[1779219206234,33.95,76832.92,0.0,-0.73473,0.00013,24.72222]
[1779219206705,33.95,76832.48,0.0,-0.73479,0.00013,24.71924]
[1779219206756,33.95,76832.48,0.0,-0.73479,0.00013,24.71924]
[1779219206769,33.95,76832.48,0.0,-0.73479,0.00013,24.71924]
[1779219206848,33.95,76825.98,0.0,-0.73563,0.00013,24.67758]
[1779219209684,33.95,76821.87,0.0,-0.73616,0.00013,24.65093]
[1779219214718,33.95,76823.69,0.0,-0.73596,0.00013,24.65864]
[1779219215734,33.95,76823.69,0.0,-0.73596,0.00013,24.65864]
[1779219215772,33.95,76823.69,0.0,-0.73596,0.00013,24.65864]
[1779219220186,33.95,76822.16,0.0,-0.73616,0.00013,24.64847]
[1779219220192,33.95,76822.16,0.0,-0.73616,0.00013,24.64847]
[1779219221278,33.95,76822.47,0.0,-0.73612,0.00013,24.65037]
[1779219222776,33.95,76817.67,0.0,-0.73674,0.00013,24.61936]
[1779219227174,33.95,76818.11,0.0,-0.73669,0.00013,24.62202]
[1779219227227,33.95,76818.11,0.0,-0.73669,0.00013,24.62202]
[1779219227274,33.95,76818.11,0.0,-0.73669,0.00013,24.62202]
[1779219229826,33.95,76813.83,0.0,-0.73724,0.00013,24.59437]
[1779219234861,33.95,76811.83,0.0,-0.7375,0.00013,24.58109]
[1779219236877,33.95,76801.97,0.0,-0.73876,0.00013,24.51747]
[1779219238739,33.95,76802.46,0.0,-0.7387,0.00013,24.5206]
[1779219238773,33.95,76802.46,0.0,-0.7387,0.00013,24.5206]
[1779219238795,33.95,76802.46,0.0,-0.7387,0.00013,24.5206]
[1779219239902,33.95,76800.22,0.0,-0.73898,0.00013,24.50613]
[1779219240022,33.95,76800.22,0.0,-0.73898,0.00013,24.50613]
[1779219240023,33.95,76800.22,0.0,-0.73898,0.00013,24.50613]
[1779219240163,33.95,76800.22,0.0,-0.73898,0.00013,24.50613]
[1779219240264,33.95,76800.22,0.0,-0.73898,0.00013,24.50612]
[1779219242919,33.95,76801.24,0.0,-0.73885,0.00013,24.51266]
[1779219246947,33.94,76798.49,0.0,-0.7392,0.00013,24.49487]
[1779219247953,33.95,76800.34,0.0,-0.73897,0.00013,24.50681]
[1779219248665,33.95,76800.34,0.0,-0.73897,0.00013,24.50681]
[1779219248736,33.95,76800.34,0.0,-0.73897,0.00013,24.50681]
[1779219248800,33.95,76800.34,0.0,-0.73897,0.00013,24.50681]
[1779219249272,33.95,76800.34,0.0,-0.73897,0.00013,24.50681]
[1779219248961,33.94,76804.38,0.0,-0.73846,0.00013,24.53284]
[1779219249968,33.94,76807.71,0.0,-0.73803,0.00013,24.55424]
[1779219255008,33.94,76808.22,0.0,-0.73798,0.00013,24.55721]
[1779219257017,33.94,76815.53,0.0,-0.73705,0.00013,24.60405]
[1779219262053,33.94,76814.39,0.0,-0.7372,0.00013,24.59623]
[1779219267088,33.94,76814.51,0.0,-0.7372,0.00013,24.59649]
[1779219272122,33.94,76814.67,0.0,-0.73721,0.00013,24.59356]
[1779219277158,33.94,76815.22,0.0,-0.73715,0.00013,24.59656]
[1779219282193,33.94,76816.96,0.0,-0.73694,0.00013,24.60719]
[1779219287228,33.93,76816.35,0.0,-0.73703,0.00013,24.60273]
[1779219292262,33.93,76815.12,0.0,-0.7372,0.00013,24.59432]
[1779219297297,33.93,76814.58,0.0,-0.73728,0.00013,24.59038]
[1779219302337,33.93,76819.27,0.0,-0.73669,0.00013,24.62001]
[1779219307372,33.93,76818.86,0.0,-0.73675,0.00013,24.61675]
[1779219311399,33.92,76824.08,0.0,-0.7361,0.00013,24.64968]
[1779219316439,33.92,76823.85,0.0,-0.73614,0.00013,24.64738]
[1779219321474,33.92,76824.01,0.0,-0.73614,0.00013,24.6476]
[1779219323489,33.92,76827.93,0.0,-0.73565,0.00013,24.67236]
[1779219328524,33.92,76826.64,0.0,-0.73583,0.00013,24.66316]
[1779219332552,33.91,76834.9,0.0,-0.73481,0.00013,24.71179]
[1779219334566,33.91,76837.33,0.0,-0.73451,0.00013,24.72683]
[1779219339600,33.91,76840.04,0.0,-0.73418,0.00013,24.74318]
[1779219344636,33.91,76840.83,0.0,-0.7341,0.00013,24.74736]
[1779219349671,33.9,76841.48,0.0,-0.73403,0.00013,24.7506]
[1779219354705,33.9,76828.55,0.0,-0.73571,0.00013,24.66708]
[1779219356721,33.9,76826.49,0.0,-0.73598,0.00013,24.65345]
[1779219359743,33.9,76823.73,0.0,-0.73635,0.00013,24.63525]
[1779219364778,33.89,76825.11,0.0,-0.73619,0.00013,24.64335]
[1779219367798,33.89,76829.45,0.0,-0.73564,0.00013,24.6707]
[1779219369813,33.89,76832.49,0.0,-0.73526,0.00013,24.68982]
[1779219374848,33.89,76833.53,0.0,-0.73515,0.00013,24.69529]
[1779219379882,33.88,76832.31,0.0,-0.73533,0.00013,24.68649]
[1779219380890,33.88,76826.33,0.0,-0.7361,0.00013,24.648]
[1779219381897,33.88,76823.81,0.0,-0.73642,0.00013,24.63169]
[1779219383911,33.88,76821.39,0.0,-0.73674,0.00013,24.61588]
[1779219389956,33.88,76820.53,0.0,-0.73686,0.00013,24.60971]
[1779219395999,33.88,76817.76,0.0,-0.73725,0.00013,24.58783]
[1779219402042,33.88,76811.56,0.0,-0.73805,0.00013,24.54742]
[1779219403050,33.88,76807.16,0.0,-0.73861,0.00013,24.519]
[1779219406070,33.88,76809.78,0.0,-0.73828,0.00013,24.53589]
[1779219411105,33.88,76810.43,0.0,-0.7382,0.00013,24.53997]
[1779219416142,33.88,76807.28,0.0,-0.7386,0.00013,24.51952]
[1779219420168,33.87,76803.36,0.0,-0.7391,0.00013,24.49407]
[1779219425203,33.87,76802.88,0.0,-0.73917,0.00013,24.4909]
[1779219427217,33.87,76805.69,0.0,-0.73881,0.00013,24.50911]
[1779219428224,33.87,76810.11,0.0,-0.73824,0.00013,24.53764]
[1779219433259,33.87,76810.26,0.0,-0.73823,0.00013,24.53847]
[1779219436280,33.87,76812.71,0.0,-0.73792,0.00013,24.55418]
[1779219438294,33.87,76809.84,0.0,-0.73828,0.00013,24.53558]
[1779219441315,33.87,76803.38,0.0,-0.73911,0.00013,24.49378]
[1779219442322,33.87,76799.54,0.0,-0.7396,0.00013,24.46886]
[1779219447357,33.87,76799.51,0.0,-0.7396,0.00013,24.46867]
[1779219452392,33.87,76801.32,0.0,-0.73939,0.00013,24.47711]
[1779219456420,33.87,76803.65,0.0,-0.73909,0.00013,24.49229]
[1779219457427,33.87,76806.07,0.0,-0.73878,0.00013,24.50794]
[1779219462462,33.87,76808.38,0.0,-0.73849,0.00013,24.52282]
[1779219467497,33.87,76809.77,0.0,-0.73831,0.00013,24.5317]
[1779219471525,33.87,76813.59,0.0,-0.73783,0.00013,24.55618]
[1779219474546,33.87,76817.88,0.0,-0.73729,0.00013,24.58362]
[1779219475552,33.87,76820.67,0.0,-0.73693,0.00013,24.60148]
[1779219480588,33.87,76818.61,0.0,-0.73721,0.00013,24.58773]
[1779219485623,33.87,76818.84,0.0,-0.73719,0.00013,24.58874]
[1779219486629,33.87,76816.32,0.0,-0.73751,0.00013,24.57243]
[1779219487637,33.87,76813.93,0.0,-0.73782,0.00013,24.55696]
[1779219489651,33.87,76811.61,0.0,-0.73811,0.00013,24.5419]
[1779219494686,33.87,76812.93,0.0,-0.73795,0.00013,24.55018]
[1779219499721,33.87,76813.42,0.0,-0.73789,0.00013,24.5531]
[1779219505763,33.87,76814.05,0.0,-0.73782,0.00013,24.55685]
[1779219509791,33.87,76811.79,0.0,-0.73811,0.00013,24.54207]
[1779219510798,33.87,76806.48,0.0,-0.73879,0.00013,24.50776]
[1779219515833,33.87,76804.81,0.0,-0.73902,0.00013,24.49353]
[1779219520868,33.87,76806.71,0.0,-0.73878,0.00013,24.50588]
[1779219525904,33.87,76806.23,0.0,-0.73884,0.00013,24.50281]
[1779219528925,33.87,76808.66,0.0,-0.73853,0.00013,24.51853]
[1779219533959,33.87,76811.65,0.0,-0.73815,0.00013,24.53779]
[1779219538995,33.87,76812.88,0.0,-0.738,0.00013,24.54559]
[1779219542018,33.86,76815.22,0.0,-0.7377,0.00013,24.56049]
[1779219543023,33.86,76822.73,0.0,-0.73674,0.00013,24.60875]
[1779219545049,33.86,76827.35,0.0,-0.73616,0.00013,24.63819]
[1779219547063,33.86,76831.46,0.0,-0.73564,0.00013,24.66426]
[1779219552098,33.86,76832.36,0.0,-0.73553,0.00013,24.66956]
[1779219557133,33.86,76833.64,0.0,-0.73537,0.00013,24.67735]
[1779219562167,33.86,76833.4,0.0,-0.73541,0.00013,24.67536]
[1779219567203,33.86,76834.37,0.0,-0.7353,0.00013,24.68112]
[1779219572238,33.86,76834.8,0.0,-0.73528,0.00013,24.67992]
[1779219575259,33.85,76838.16,0.0,-0.73485,0.00013,24.70113]
[1779219577273,33.85,76844.24,0.0,-0.73408,0.00013,24.73972]
[1779219582308,33.85,76845.41,0.0,-0.73394,0.00013,24.74635]
[1779219583315,33.85,76841.96,0.0,-0.73439,0.00013,24.72416]
[1779219584322,33.85,76838.47,0.0,-0.73484,0.00013,24.70171]
[1779219588349,33.85,76831.69,0.0,-0.73572,0.00013,24.65782]
[1779219593386,33.85,76831.73,0.0,-0.73572,0.00013,24.65773]
[1779219598420,33.85,76832.37,0.0,-0.73565,0.00013,24.66144]
[1779219603456,33.84,76832.62,0.0,-0.73563,0.00013,24.66265]
[1779219604464,33.84,76829.25,0.0,-0.73606,0.00013,24.64096]
[1779219606478,33.84,76826.28,0.0,-0.73644,0.00013,24.6218]
[1779219607485,33.84,76821.72,0.0,-0.73703,0.00013,24.59245]
[1779219612519,33.84,76820.9,0.0,-0.73713,0.00013,24.58722]
[1779219613527,33.84,76815.41,0.0,-0.73783,0.00013,24.55187]
[1779219615541,33.84,76802.19,0.0,-0.73952,0.00013,24.46636]
[1779219616548,33.84,76801.47,0.0,-0.73961,0.00013,24.46164]
[1779219621583,33.84,76803.23,0.0,-0.73939,0.00013,24.47281]
[1779219626617,33.84,76804.27,0.0,-0.73927,0.00013,24.47922]
[1779219629639,33.84,76800.5,0.0,-0.73975,0.00013,24.45464]
[1779219634674,33.84,76801.09,0.0,-0.7397,0.00013,24.4548]
[1779219639709,33.84,76808.72,0.0,-0.73873,0.00013,24.50395]
[1779219641723,33.84,76812.5,0.0,-0.73825,0.00013,24.52818]
[1779219647766,33.84,76813.69,0.0,-0.73812,0.00013,24.53518]
[1779219652801,33.84,76813.73,0.0,-0.73812,0.00013,24.53484]
[1779219655833,33.83,76816.43,0.0,-0.73779,0.00013,24.5519]
[1779219657480,33.83,76825.33,0.0,-0.73665,0.00013,24.60899]
[1779219658849,33.83,76820.13,0.0,-0.73732,0.00013,24.57543]
[1779219663884,33.83,76819.17,0.0,-0.73745,0.00013,24.56895]
[1779219669926,33.83,76819.16,0.0,-0.73746,0.00013,24.56854]
[1779219674961,33.83,76819.92,0.0,-0.73737,0.00013,24.57312]
[1779219679996,33.83,76820.01,0.0,-0.73736,0.00013,24.57339]
[1779219685031,33.83,76821.86,0.0,-0.73713,0.00013,24.58496]
[1779219688053,33.83,76816.94,0.0,-0.73777,0.00013,24.55303]
[1779219693089,33.83,76817.4,0.0,-0.73774,0.00013,24.5522]
[1779219694097,33.83,76819.85,0.0,-0.73742,0.00013,24.56796]
[1779219696111,33.83,76823.1,0.0,-0.73701,0.00013,24.58879]
[1779219698125,33.83,76827.16,0.0,-0.73649,0.00013,24.61477]
[1779219699132,33.82,76830.16,0.0,-0.73611,0.00013,24.63396]
[1779219704167,33.82,76831.95,0.0,-0.7359,0.00013,24.64469]
[1779219709201,33.82,76833.62,0.0,-0.7357,0.00013,24.65474]
[1779219714236,33.82,76828.04,0.0,-0.73643,0.00013,24.61817]
[1779219715244,33.82,76825.61,0.0,-0.73674,0.00013,24.60244]
[1779219720279,33.82,76825.69,0.0,-0.73674,0.00013,24.60253]
[1779219725313,33.81,76826.74,0.0,-0.73661,0.00013,24.60883]
[1779219730349,33.81,76824.15,0.0,-0.73696,0.00013,24.59175]
[1779219731356,33.81,76820.42,0.0,-0.73743,0.00013,24.56765]
[1779219736391,33.81,76822.16,0.0,-0.73722,0.00013,24.57864]
[1779219739412,33.81,76818.63,0.0,-0.73767,0.00013,24.55573]
[1779219744447,33.81,76820.31,0.0,-0.73746,0.00013,24.56638]
[1779219750488,33.81,76818.18,0.0,-0.73774,0.00013,24.55238]
[1779219755524,33.81,76819.39,0.0,-0.73761,0.00013,24.55656]
[1779219760559,33.81,76817.02,0.0,-0.73792,0.00013,24.54108]
[1779219765593,33.81,76810.05,0.0,-0.73881,0.00013,24.49592]
[1779219766601,33.81,76807.13,0.0,-0.73918,0.00013,24.47705]
[1779219767607,33.81,76803.57,0.0,-0.73963,0.00013,24.45402]
[1779219772645,33.81,76801.66,0.0,-0.73988,0.00013,24.44154]
[1779219773652,33.81,76803.94,0.0,-0.73959,0.00013,24.45632]
[1779219775666,33.81,76806.36,0.0,-0.73928,0.00013,24.47193]
[1779219780701,33.81,76808.86,0.0,-0.73897,0.00013,24.48788]
[1779219785736,33.81,76810.06,0.0,-0.73882,0.00013,24.49534]
[1779219788756,33.81,76812.3,0.0,-0.73854,0.00013,24.5096]
[1779219793792,33.8,76812.73,0.0,-0.73849,0.00013,24.51205]
[1779219795806,33.8,76817.51,0.0,-0.73788,0.00013,24.54295]
[1779219800840,33.8,76817.4,0.0,-0.7379,0.00013,24.54214]
[1779219801848,33.8,76814.9,0.0,-0.73822,0.00013,24.52597]
[1779219802854,33.8,76811.21,0.0,-0.73869,0.00013,24.50211]
[1779219807890,33.8,76812.75,0.0,-0.73849,0.00013,24.51214]
[1779219812926,33.8,76812.83,0.0,-0.7385,0.00013,24.50923]
[1779219818968,33.8,76812.84,0.0,-0.7385,0.00013,24.50932]
[1779219822996,33.81,76815.44,0.0,-0.73817,0.00013,24.52614]
[1779219826017,33.8,76818.95,0.0,-0.73772,0.00013,24.54874]
[1779219830045,33.8,76822.88,0.0,-0.73722,0.00013,24.5739]
[1779219831052,33.8,76825.3,0.0,-0.73691,0.00013,24.58942]
[1779219836087,33.8,76825.39,0.0,-0.73691,0.00013,24.58958]
[1779219838100,33.8,76830.13,0.0,-0.7363,0.00013,24.61991]
[1779219843135,33.8,76833.32,0.0,-0.7359,0.00013,24.64017]
[1779219846156,33.8,76835.85,0.0,-0.73558,0.00013,24.65601]
[1779219847164,33.8,76838.5,0.0,-0.73525,0.00013,24.67285]
[1779219848171,33.8,76842.38,0.0,-0.73475,0.00013,24.69764]
[1779219849177,33.8,76845.19,0.0,-0.73439,0.00013,24.71555]
[1779219854213,33.8,76841.99,0.0,-0.73481,0.00013,24.69451]
[1779219855220,33.8,76834.5,0.0,-0.73578,0.00013,24.64636]
[1779219856227,33.8,76829.52,0.0,-0.73642,0.00013,24.61426]
[1779219858244,33.8,76828.47,0.0,-0.73655,0.00013,24.60744]
[1779219863276,33.8,76826.49,0.0,-0.73681,0.00013,24.59468]
[1779219865290,33.8,76818.55,0.0,-0.73782,0.00013,24.54352]
[1779219866296,33.8,76815.31,0.0,-0.73824,0.00013,24.52252]
[1779219868311,33.8,76812.91,0.0,-0.73855,0.00013,24.50697]
[1779219873348,33.8,76814.01,0.0,-0.73843,0.00013,24.51069]
[1779219879390,33.8,76815.07,0.0,-0.73829,0.00013,24.51757]
[1779219884425,33.8,76816.14,0.0,-0.73815,0.00013,24.5245]
[1779219889459,33.8,76814.67,0.0,-0.73834,0.00013,24.51498]
[1779219891474,33.8,76812.38,0.0,-0.73863,0.00013,24.5002]
[1779219896509,33.8,76813.55,0.0,-0.73848,0.00013,24.50787]
[1779219900537,33.8,76811.26,0.0,-0.73877,0.00013,24.49314]
[1779219902561,33.8,76814.16,0.0,-0.7384,0.00013,24.51199]
[1779219904566,33.8,76820.32,0.0,-0.73761,0.00013,24.5518]
[1779219909602,33.8,76820.09,0.0,-0.73764,0.00013,24.55019]
[1779219914637,33.8,76813.64,0.0,-0.73847,0.00013,24.50839]
[1779219915644,33.8,76807.05,0.0,-0.73931,0.00013,24.46575]
[1779219916650,33.8,76802.99,0.0,-0.73983,0.00013,24.43949]
[1779219920678,33.8,76796.9,0.0,-0.7406,0.00013,24.40025]
[1779219921685,33.8,76794.74,0.0,-0.74087,0.00013,24.38624]
[1779219923700,33.8,76791.04,0.0,-0.74134,0.00013,24.36228]
[1779219926721,33.8,76788.86,0.0,-0.74161,0.00013,24.34835]
[1779219928739,33.8,76786.76,0.0,-0.74187,0.00013,24.33487]
[1779219933776,33.8,76780.51,0.0,-0.74268,0.00013,24.29122]
[1779219934783,33.8,76776.32,0.0,-0.7432,0.00013,24.26399]
[1779219935789,33.8,76768.32,0.0,-0.74421,0.00013,24.21176]
[1779219937804,33.8,76766.94,0.0,-0.74438,0.00013,24.20313]
[1779219938811,33.8,76768.83,0.0,-0.74414,0.00013,24.21568]
[1779219940824,33.81,76766.0,0.0,-0.74449,0.00013,24.19741]
[1779219941831,33.81,76762.69,0.0,-0.7449,0.00013,24.17583]
[1779219945860,33.81,76759.55,0.0,-0.74528,0.00013,24.15591]
[1779219950895,33.81,76758.56,0.0,-0.74539,0.00013,24.15043]
[1779219951617,33.81,76758.56,0.0,-0.74539,0.00013,24.15043]
[1779219951902,33.81,76756.35,0.0,-0.74566,0.00013,24.13609]
[1779219956937,33.82,76755.55,0.0,-0.74574,0.00013,24.13198]
[1779219961020,33.82,76757.21,0.0,-0.74552,0.00013,24.1436]
[1779219961972,33.82,76761.25,0.0,-0.745,0.00013,24.17059]
[1779219962978,33.82,76766.88,0.0,-0.74428,0.00013,24.20784]
[1779219964993,33.82,76764.32,0.0,-0.7446,0.00013,24.19153]
[1779219968016,33.82,76762.29,0.0,-0.74484,0.00013,24.179]
[1779219973051,33.83,76763.18,0.0,-0.7447,0.00013,24.18573]
[1779219978086,33.83,76763.07,0.0,-0.7447,0.00013,24.18613]
[1779219979092,33.83,76758.09,0.0,-0.74532,0.00013,24.15368]
[1779219985135,33.83,76760.16,0.0,-0.74503,0.00013,24.16849]
[1779219990174,33.84,76762.18,0.0,-0.74476,0.00013,24.1826]
[1779219995214,33.84,76761.82,0.0,-0.74481,0.00013,24.1775]
[1779220000250,33.84,76762.08,0.0,-0.74476,0.00013,24.18014]
[1779220002264,33.84,76764.11,0.0,-0.7445,0.00013,24.19373]
[1779220005804,33.84,76764.82,0.0,-0.74441,0.00013,24.19863]
[1779220005856,33.84,76764.82,0.0,-0.74441,0.00013,24.19863]
[1779220006019,33.84,76764.82,0.0,-0.74441,0.00013,24.19863]
[1779220006041,33.85,76767.35,0.0,-0.74408,0.00013,24.21564]
[1779220006155,33.85,76767.35,0.0,-0.74408,0.00013,24.21564]
[1779220011327,33.85,76768.21,0.0,-0.74395,0.00013,24.22225]
[1779220015925,33.85,76768.42,0.0,-0.74391,0.00013,24.2242]
[1779220021399,33.85,76769.49,0.0,-0.74375,0.00013,24.23245]
[1779220025426,33.86,76763.83,0.0,-0.74445,0.00013,24.19609]
[1779220027441,33.86,76761.33,0.0,-0.74476,0.00013,24.1801]
[1779220032477,33.86,76764.59,0.0,-0.74432,0.00013,24.20261]
[1779220037510,33.86,76763.65,0.0,-0.74442,0.00013,24.1977]
[1779220041539,33.87,76761.21,0.0,-0.74471,0.00013,24.18257]
[1779220046574,33.87,76760.7,0.0,-0.74475,0.00013,24.18039]
[1779220051609,33.87,76760.9,0.0,-0.74472,0.00013,24.17938]
[1779220055195,33.88,76761.62,0.0,-0.74462,0.00013,24.18478]
[1779220060672,33.88,76770.07,0.0,-0.74353,0.00013,24.2413]
[1779220061679,33.88,76774.34,0.0,-0.74298,0.00013,24.26934]
[1779220066714,33.88,76776.23,0.0,-0.74273,0.00013,24.28223]
[1779220069471,33.88,76776.19,0.0,-0.74273,0.00013,24.28217]
[1779220075777,33.89,76775.1,0.0,-0.74286,0.00013,24.27578]
[1779220080815,33.89,76769.73,0.0,-0.74353,0.00013,24.24124]
[1779220081818,33.89,76762.92,0.0,-0.74438,0.00013,24.19684]
[1779220083055,33.89,76758.71,0.0,-0.74491,0.00013,24.16945]
[1779220087861,33.89,76766.42,0.0,-0.74392,0.00013,24.22076]
[1779220089874,33.89,76769.6,0.0,-0.74351,0.00013,24.24188]
[1779220093903,33.89,76772.87,0.0,-0.74309,0.00013,24.26378]
[1779220094910,33.89,76776.53,0.0,-0.74262,0.00013,24.28777]
[1779220099944,33.9,76777.35,0.0,-0.74251,0.00013,24.29355]
[1779220102966,33.9,76780.33,0.0,-0.74213,0.00013,24.31318]
[1779220108002,33.9,76779.11,0.0,-0.74228,0.00013,24.30553]
[1779220110020,33.9,76775.98,0.0,-0.74267,0.00013,24.28528]
[1779220112603,33.9,76777.15,0.0,-0.74254,0.00013,24.2896]
[1779220113080,33.9,76770.71,0.0,-0.74335,0.00013,24.24767]
[1779220114087,33.9,76768.31,0.0,-0.74365,0.00013,24.23213]
[1779220118708,33.9,76766.01,0.0,-0.74393,0.00013,24.21767]
[1779220119126,33.9,76760.29,0.0,-0.74465,0.00013,24.18029]
[1779220124165,33.9,76763.39,0.0,-0.74425,0.00013,24.20123]
[1779220129202,33.9,76762.92,0.0,-0.7443,0.00013,24.19856]
[1779220132223,33.9,76768.12,0.0,-0.74364,0.00013,24.23279]
[1779220133230,33.9,76772.47,0.0,-0.74309,0.00013,24.26134]
[1779220138266,33.91,76773.64,0.0,-0.74293,0.00013,24.26955]
[1779220141286,33.91,76777.48,0.0,-0.74243,0.00013,24.29487]
[1779220142294,33.91,76783.5,0.0,-0.74167,0.00013,24.33411]
[1779220143618,33.91,76783.5,0.0,-0.74167,0.00013,24.33411]
[1779220143634,33.91,76783.5,0.0,-0.74167,0.00013,24.33411]
[1779220143714,33.91,76783.7,0.0,-0.74164,0.00013,24.33547]
[1779220144785,33.91,76783.7,0.0,-0.74164,0.00013,24.33547]
[1779220144806,33.91,76783.7,0.0,-0.74164,0.00013,24.33547]
[1779220144890,33.91,76783.7,0.0,-0.74164,0.00013,24.33547]
[1779220144907,33.91,76783.92,0.0,-0.74162,0.00013,24.33693]
[1779220145653,33.91,76783.92,0.0,-0.74162,0.00013,24.33693]
[1779220145708,33.91,76786.4,0.0,-0.7413,0.00013,24.35305]
[1779220146850,33.91,76786.4,0.0,-0.7413,0.00013,24.35305]
[1779220146992,33.91,76786.4,0.0,-0.7413,0.00013,24.35305]
[1779220147093,33.91,76787.35,0.0,-0.74118,0.00013,24.35932]
[1779220147685,33.91,76787.35,0.0,-0.74118,0.00013,24.35932]
[1779220147721,33.91,76787.45,0.0,-0.74116,0.00013,24.36007]
[1779220149343,33.91,76791.38,0.0,-0.74066,0.00013,24.38565]
[1779220150954,33.91,76794.38,0.0,-0.74028,0.00013,24.40522]
[1779220155795,33.91,76795.54,0.0,-0.74013,0.00013,24.41287]
[1779220155843,33.91,76794.64,0.0,-0.74024,0.00013,24.40714]
[1779220159104,33.91,76789.72,0.0,-0.74086,0.00013,24.37544]
[1779220164449,33.91,76787.87,0.0,-0.74109,0.00013,24.36373]
[1779220169489,33.91,76788.09,0.0,-0.74106,0.00013,24.36516]
[1779220174522,33.91,76786.28,0.0,-0.74132,0.00013,24.34994]
[1779220178550,33.91,76783.36,0.0,-0.74168,0.00013,24.33102]
[1779220183591,33.91,76783.79,0.0,-0.74163,0.00013,24.334]
[1779220185605,33.91,76789.38,0.0,-0.74092,0.00013,24.37038]
[1779220190640,33.91,76789.94,0.0,-0.74084,0.00013,24.374]
[1779220195675,33.91,76788.16,0.0,-0.74107,0.00013,24.3625]
[1779220200711,33.91,76778.01,0.0,-0.74235,0.00013,24.29662]
[1779220204738,33.91,76776.1,0.0,-0.74259,0.00013,24.28452]
[1779220206755,33.91,76772.65,0.0,-0.74302,0.00013,24.26225]
[1779220208769,33.92,76765.36,0.0,-0.74394,0.00013,24.2148]
[1779220210783,33.92,76757.74,0.0,-0.74489,0.00013,24.16511]
[1779220212022,33.92,76757.74,0.0,-0.74489,0.00013,24.16511]
[1779220212173,33.92,76757.74,0.0,-0.74489,0.00013,24.16511]
[1779220212229,33.92,76757.74,0.0,-0.74489,0.00013,24.16511]
[1779220212230,33.92,76755.65,0.0,-0.74515,0.00013,24.15162]
[1779220213531,33.92,76753.35,0.0,-0.74544,0.00013,24.13668]
[1779220213804,33.92,76749.47,0.0,-0.74592,0.00013,24.11138]
[1779220214811,33.92,76753.66,0.0,-0.74539,0.00013,24.13906]
[1779220217832,33.92,76750.67,0.0,-0.74576,0.00013,24.11991]
[1779220220853,33.92,76754.38,0.0,-0.74528,0.00013,24.14475]
[1779220221860,33.92,76757.04,0.0,-0.74495,0.00013,24.16232]
[1779220222866,33.92,76761.99,0.0,-0.74432,0.00013,24.19485]
[1779220223802,33.92,76761.99,0.0,-0.74432,0.00013,24.19485]
[1779220223874,33.92,76765.94,0.0,-0.74382,0.00013,24.22078]
[1779220226624,33.92,76767.67,0.0,-0.7436,0.00013,24.23229]
[1779220226677,33.92,76767.67,0.0,-0.7436,0.00013,24.23229]
[1779220226769,33.92,76767.67,0.0,-0.7436,0.00013,24.23229]
[1779220226895,33.92,76767.3,0.0,-0.74364,0.00013,24.23002]
[1779220228909,33.92,76770.41,0.0,-0.74324,0.00013,24.25061]
[1779220233944,33.93,76769.73,0.0,-0.74334,0.00013,24.24332]
[1779220234638,33.93,76769.73,0.0,-0.74334,0.00013,24.24332]
[1779220234640,33.93,76769.73,0.0,-0.74334,0.00013,24.24332]
[1779220234769,33.93,76769.73,0.0,-0.74334,0.00013,24.24332]
[1779220234854,33.93,76769.73,0.0,-0.74334,0.00013,24.24332]
[1779220234951,33.93,76770.23,0.0,-0.74327,0.00013,24.24671]
[1779220239986,33.93,76771.84,0.0,-0.74306,0.00013,24.25778]
[1779220244036,33.93,76774.88,0.0,-0.74266,0.00013,24.278]
[1779220245041,33.93,76779.08,0.0,-0.74213,0.00013,24.30542]
[1779220247777,33.93,76778.7,0.0,-0.74218,0.00013,24.30306]
[1779220247822,33.93,76778.7,0.0,-0.74218,0.00013,24.30306]
[1779220247829,33.93,76778.7,0.0,-0.74218,0.00013,24.30306]
[1779220248019,33.93,76778.7,0.0,-0.74218,0.00013,24.30306]
[1779220248062,33.93,76779.09,0.0,-0.74213,0.00013,24.30565]
[1779220253097,33.93,76782.26,0.0,-0.74172,0.00013,24.32646]
[1779220258131,33.93,76782.0,0.0,-0.74175,0.00013,24.32491]
[1779220260146,33.93,76788.23,0.0,-0.74096,0.00013,24.36539]
[1779220262160,33.93,76785.09,0.0,-0.74136,0.00013,24.345]
[1779220263266,33.93,76785.09,0.0,-0.74136,0.00013,24.345]
[1779220263321,33.93,76785.09,0.0,-0.74136,0.00013,24.345]
[1779220263368,33.93,76784.6,0.0,-0.74142,0.00013,24.34183]
[1779220263518,33.93,76784.6,0.0,-0.74142,0.00013,24.34183]
[1779220268202,33.93,76780.3,0.0,-0.74196,0.00013,24.31397]
[1779220269888,33.93,76778.04,0.0,-0.74225,0.00013,24.29932]
[1779220269937,33.93,76778.04,0.0,-0.74225,0.00013,24.29932]
[1779220269949,33.93,76778.04,0.0,-0.74225,0.00013,24.29932]
[1779220270019,33.93,76778.04,0.0,-0.74225,0.00013,24.29932]
[1779220270220,33.93,76776.73,0.0,-0.74241,0.00013,24.29086]
[1779220271224,33.93,76770.45,0.0,-0.74321,0.00013,24.25003]
[1779220272231,33.93,76764.96,0.0,-0.7439,0.00013,24.21433]
[1779220274154,33.93,76764.2,0.0,-0.74399,0.00013,24.20952]
[1779220274203,33.93,76764.2,0.0,-0.74399,0.00013,24.20952]
[1779220274270,33.93,76764.2,0.0,-0.74399,0.00013,24.20952]
[1779220274370,33.93,76764.26,0.0,-0.74398,0.00013,24.21008]
[1779220280287,33.94,76767.18,0.0,-0.74359,0.00013,24.23013]
[1779220282111,33.94,76766.7,0.0,-0.74365,0.00013,24.22714]
[1779220282164,33.94,76766.7,0.0,-0.74365,0.00013,24.22714]
[1779220282269,33.94,76766.7,0.0,-0.74365,0.00013,24.22714]
[1779220282301,33.94,76766.58,0.0,-0.74366,0.00013,24.2265]
[1779220284314,33.94,76771.46,0.0,-0.74304,0.00013,24.25851]
[1779220285322,33.94,76775.53,0.0,-0.74252,0.00013,24.28503]
[1779220286677,33.94,76777.39,0.0,-0.74229,0.00013,24.29721]
[1779220286735,33.94,76777.39,0.0,-0.74229,0.00013,24.29721]
[1779220286737,33.94,76777.39,0.0,-0.74229,0.00013,24.29721]
[1779220286769,33.94,76777.39,0.0,-0.74229,0.00013,24.29721]
[1779220286787,33.94,76777.39,0.0,-0.74229,0.00013,24.29721]
[1779220287080,33.94,76777.39,0.0,-0.74229,0.00013,24.29721]
[1779220287125,33.94,76777.39,0.0,-0.74229,0.00013,24.29721]
[1779220287272,33.94,76777.39,0.0,-0.74229,0.00013,24.29721]
[1779220287336,33.94,76779.64,0.0,-0.742,0.00013,24.31191]
[1779220288343,33.94,76782.15,0.0,-0.74168,0.00013,24.32827]
[1779220293378,33.94,76779.92,0.0,-0.74198,0.00013,24.31053]
[1779220294129,33.94,76779.92,0.0,-0.74198,0.00013,24.31053]
[1779220294148,33.94,76779.92,0.0,-0.74198,0.00013,24.31053]
[1779220294182,33.94,76779.92,0.0,-0.74198,0.00013,24.31053]
[1779220294270,33.94,76779.92,0.0,-0.74198,0.00013,24.31053]
[1779220294385,33.94,76780.47,0.0,-0.74191,0.00013,24.31415]
[1779220295087,33.94,76780.47,0.0,-0.74191,0.00013,24.31415]
[1779220295126,33.94,76780.47,0.0,-0.74191,0.00013,24.31415]
[1779220295271,33.94,76780.47,0.0,-0.74191,0.00013,24.31415]
[1779220295392,33.94,76780.36,0.0,-0.74193,0.00013,24.31349]
[1779220298413,33.94,76783.18,0.0,-0.74157,0.00013,24.33192]
[1779220301549,33.94,76783.59,0.0,-0.74151,0.00013,24.33465]
[1779220301604,33.94,76783.59,0.0,-0.74151,0.00013,24.33465]
[1779220301776,33.94,76783.59,0.0,-0.74151,0.00013,24.33465]
[1779220301807,33.94,76783.67,0.0,-0.7415,0.00013,24.33519]
[1779220305462,33.94,76780.52,0.0,-0.7419,0.00013,24.31485]
[1779220310497,33.94,76780.88,0.0,-0.74185,0.00013,24.31741]
[1779220313921,33.94,76781.97,0.0,-0.74171,0.00013,24.32457]
[1779220313972,33.94,76781.97,0.0,-0.74171,0.00013,24.32457]
[1779220314022,33.94,76781.97,0.0,-0.74171,0.00013,24.32457]
[1779220314123,33.94,76781.87,0.0,-0.74172,0.00013,24.324]
[1779220319559,33.94,76778.99,0.0,-0.74208,0.00013,24.30553]
[1779220323431,33.94,76778.87,0.0,-0.74209,0.00013,24.30487]
[1779220323480,33.94,76778.96,0.0,-0.74208,0.00013,24.30552]
[1779220323483,33.94,76778.96,0.0,-0.74208,0.00013,24.30552]
[1779220323519,33.94,76778.96,0.0,-0.74208,0.00013,24.30552]
[1779220323588,33.94,76779.6,0.0,-0.742,0.00013,24.30974]
[1779220326608,33.94,76783.42,0.0,-0.74151,0.00013,24.33472]
[1779220327754,33.94,76783.42,0.0,-0.74151,0.00013,24.33472]
[1779220327786,33.94,76783.42,0.0,-0.74151,0.00013,24.33472]
[1779220327830,33.94,76783.42,0.0,-0.74151,0.00013,24.33472]
[1779220328043,33.94,76783.42,0.0,-0.74151,0.00013,24.33472]
[1779220328049,33.94,76783.42,0.0,-0.74151,0.00013,24.33472]
[1779220328272,33.94,76783.42,0.0,-0.74151,0.00013,24.33472]
[1779220328371,33.94,76788.15,0.0,-0.74091,0.00013,24.36543]
[1779220329630,33.94,76790.8,0.0,-0.74057,0.00013,24.38258]
[1779220334665,33.94,76791.41,0.0,-0.7405,0.00013,24.38643]
[1779220336941,33.94,76791.07,0.0,-0.74054,0.00013,24.38421]
[1779220337011,33.94,76791.07,0.0,-0.74054,0.00013,24.38421]
[1779220337020,33.94,76791.07,0.0,-0.74054,0.00013,24.38421]
[1779220337042,33.94,76791.85,0.0,-0.74044,0.00013,24.38921]
[1779220340707,33.94,76795.09,0.0,-0.74004,0.00013,24.41009]
[1779220341835,33.94,76795.09,0.0,-0.74004,0.00013,24.41009]
[1779220341860,33.94,76795.09,0.0,-0.74004,0.00013,24.41009]
[1779220341886,33.94,76795.09,0.0,-0.74004,0.00013,24.41009]
[1779220342020,33.94,76795.09,0.0,-0.74004,0.00013,24.41009]
[1779220342151,33.94,76795.09,0.0,-0.74004,0.00013,24.41009]
[1779220342172,33.94,76795.09,0.0,-0.74004,0.00013,24.41009]
[1779220342270,33.94,76795.09,0.0,-0.74004,0.00013,24.41009]
[1779220342371,33.94,76797.21,0.0,-0.73977,0.00013,24.42372]
[1779220347756,33.94,76799.02,0.0,-0.73955,0.00013,24.43504]
[1779220349770,33.94,76795.7,0.0,-0.73997,0.00013,24.41343]
[1779220352257,33.94,76793.17,0.0,-0.74029,0.00013,24.397]
[1779220352271,33.94,76793.17,0.0,-0.74029,0.00013,24.397]
[1779220352307,33.94,76793.17,0.0,-0.74029,0.00013,24.397]
[1779220352309,33.94,76793.17,0.0,-0.74029,0.00013,24.397]
[1779220352358,33.94,76793.26,0.0,-0.7403,0.00013,24.39402]
[1779220352597,33.94,76793.26,0.0,-0.7403,0.00013,24.39402]
[1779220352649,33.94,76793.26,0.0,-0.7403,0.00013,24.39402]
[1779220352701,33.94,76793.26,0.0,-0.7403,0.00013,24.39402]
[1779220352769,33.94,76793.26,0.0,-0.7403,0.00013,24.39402]
[1779220353474,33.94,76791.47,0.0,-0.74053,0.00013,24.3824]
[1779220353807,33.94,76788.7,0.0,-0.74088,0.00013,24.36446]
[1779220354814,33.94,76786.05,0.0,-0.74122,0.00013,24.34725]
[1779220356829,33.94,76783.16,0.0,-0.74159,0.00013,24.32851]
[1779220358121,33.94,76783.16,0.0,-0.74159,0.00013,24.32851]
[1779220358246,33.94,76783.16,0.0,-0.74159,0.00013,24.32851]
[1779220358271,33.94,76783.16,0.0,-0.74159,0.00013,24.32851]
[1779220358345,33.94,76781.67,0.0,-0.74177,0.00013,24.3189]
[1779220363878,33.94,76783.44,0.0,-0.74154,0.00013,24.33063]
[1779220365705,33.94,76782.8,0.0,-0.74162,0.00013,24.32651]
[1779220365730,33.94,76782.8,0.0,-0.74162,0.00013,24.32651]
[1779220365758,33.94,76782.8,0.0,-0.74162,0.00013,24.32651]
[1779220365772,33.94,76782.8,0.0,-0.74162,0.00013,24.32651]
[1779220365894,33.94,76784.97,0.0,-0.74135,0.00013,24.34059]
[1779220366925,33.94,76784.97,0.0,-0.74135,0.00013,24.34059]
[1779220366977,33.94,76784.97,0.0,-0.74135,0.00013,24.34059]
[1779220367022,33.94,76784.97,0.0,-0.74135,0.00013,24.34059]
[1779220367026,33.94,76788.64,0.0,-0.74088,0.00013,24.36445]
[1779220367908,33.94,76792.4,0.0,-0.74041,0.00013,24.3888]
[1779220368915,33.94,76796.98,0.0,-0.73983,0.00013,24.41839]
[1779220369922,33.94,76799.57,0.0,-0.7395,0.00013,24.43516]
[1779220370939,33.94,76803.25,0.0,-0.73903,0.00013,24.45893]
[1779220371941,33.94,76808.31,0.0,-0.73838,0.00013,24.49153]
[1779220373690,33.94,76806.83,0.0,-0.73857,0.00013,24.48195]
[1779220373743,33.94,76806.83,0.0,-0.73857,0.00013,24.48195]
[1779220373773,33.94,76806.83,0.0,-0.73857,0.00013,24.48195]
[1779220373955,33.94,76807.98,0.0,-0.73843,0.00013,24.48933]
[1779220378989,33.94,76810.19,0.0,-0.73815,0.00013,24.50331]
[1779220382011,33.94,76813.29,0.0,-0.73776,0.00013,24.52306]
[1779220385680,33.94,76815.57,0.0,-0.73747,0.00013,24.53747]
[1779220385734,33.94,76815.57,0.0,-0.73747,0.00013,24.53747]
[1779220385771,33.94,76815.57,0.0,-0.73747,0.00013,24.53747]
[1779220386039,33.94,76815.58,0.0,-0.73747,0.00013,24.53744]
[1779220391075,33.94,76816.89,0.0,-0.73732,0.00013,24.54534]
[1779220394090,33.94,76817.1,0.0,-0.7373,0.00013,24.54646]
[1779220394141,33.94,76817.1,0.0,-0.7373,0.00013,24.54646]
[1779220394143,33.94,76817.1,0.0,-0.7373,0.00013,24.54646]
[1779220394270,33.94,76817.1,0.0,-0.7373,0.00013,24.54646]
[1779220394370,33.94,76814.19,0.0,-0.73767,0.00013,24.52765]
[1779220400391,33.94,76812.45,0.0,-0.7379,0.00013,24.51602]
[1779220400442,33.94,76812.45,0.0,-0.7379,0.00013,24.51602]
[1779220400444,33.94,76812.45,0.0,-0.7379,0.00013,24.51602]
[1779220400521,33.94,76812.45,0.0,-0.7379,0.00013,24.51602]
[1779220400492,33.94,76811.53,0.0,-0.73802,0.00013,24.51002]
[1779220406507,33.93,76813.47,0.0,-0.73778,0.00013,24.52214]
[1779220406520,33.93,76813.47,0.0,-0.73778,0.00013,24.52214]
[1779220406179,33.93,76818.92,0.0,-0.73709,0.00013,24.55707]
[1779220406707,33.93,76818.92,0.0,-0.73709,0.00013,24.55707]
[1779220406800,33.93,76818.92,0.0,-0.73709,0.00013,24.55707]
[1779220406883,33.93,76818.92,0.0,-0.73709,0.00013,24.55707]
[1779220406935,33.93,76818.92,0.0,-0.73709,0.00013,24.55707]
[1779220407026,33.93,76818.92,0.0,-0.73709,0.00013,24.55707]
[1779220407185,33.93,76821.72,0.0,-0.73673,0.00013,24.57491]
[1779220412082,33.93,76822.72,0.0,-0.73664,0.00013,24.57733]
[1779220412129,33.93,76822.72,0.0,-0.73664,0.00013,24.57733]
[1779220412270,33.93,76822.72,0.0,-0.73664,0.00013,24.57733]
[1779220412371,33.93,76822.68,0.0,-0.73664,0.00013,24.57693]
[1779220416248,33.93,76816.51,0.0,-0.73744,0.00013,24.53679]
[1779220416932,33.93,76816.51,0.0,-0.73744,0.00013,24.53679]
[1779220416983,33.93,76816.51,0.0,-0.73744,0.00013,24.53679]
[1779220416985,33.93,76816.51,0.0,-0.73744,0.00013,24.53679]
[1779220417019,33.93,76816.51,0.0,-0.73744,0.00013,24.53679]
[1779220417256,33.93,76811.21,0.0,-0.73812,0.00013,24.50262]
[1779220421949,33.93,76810.37,0.0,-0.73823,0.00013,24.497]
[1779220422002,33.93,76810.37,0.0,-0.73823,0.00013,24.497]
[1779220422020,33.93,76810.37,0.0,-0.73823,0.00013,24.497]
[1779220422291,33.93,76809.49,0.0,-0.73835,0.00013,24.49129]
[1779220425311,33.93,76806.67,0.0,-0.73871,0.00013,24.47302]
[1779220427167,33.93,76805.42,0.0,-0.73887,0.00013,24.46494]
[1779220427219,33.93,76805.42,0.0,-0.73887,0.00013,24.46494]
[1779220427221,33.93,76805.42,0.0,-0.73887,0.00013,24.46494]
[1779220427269,33.93,76805.42,0.0,-0.73887,0.00013,24.46494]
[1779220427326,33.93,76803.9,0.0,-0.73906,0.00013,24.45513]
[1779220432361,33.93,76803.72,0.0,-0.73908,0.00013,24.45399]
[1779220435090,33.93,76804.83,0.0,-0.73894,0.00013,24.46116]
[1779220435144,33.93,76804.83,0.0,-0.73894,0.00013,24.46116]
[1779220435382,33.93,76806.05,0.0,-0.73879,0.00013,24.46902]
[1779220435772,33.93,76806.05,0.0,-0.73879,0.00013,24.46902]
[1779220436388,33.93,76805.6,0.0,-0.73884,0.00013,24.46611]
[1779220441256,33.93,76804.77,0.0,-0.73895,0.00013,24.46073]
[1779220441500,33.93,76804.77,0.0,-0.73895,0.00013,24.46073]
[1779220441531,33.93,76800.47,0.0,-0.7395,0.00013,24.43297]
[1779220441695,33.93,76800.47,0.0,-0.7395,0.00013,24.43297]
[1779220442430,33.93,76797.21,0.0,-0.73991,0.00013,24.41193]
[1779220444273,33.93,76797.11,0.0,-0.73992,0.00013,24.41133]
[1779220444280,33.93,76797.11,0.0,-0.73992,0.00013,24.41133]
[1779220444519,33.93,76797.11,0.0,-0.73992,0.00013,24.41133]
[1779220444527,33.93,76796.75,0.0,-0.73997,0.00013,24.40906]
[1779220448473,33.93,76793.64,0.0,-0.74036,0.00013,24.38919]
[1779220450487,33.93,76790.54,0.0,-0.74075,0.00013,24.36927]
[1779220451494,33.93,76787.77,0.0,-0.7411,0.00013,24.35142]
[1779220456529,33.93,76785.72,0.0,-0.74134,0.00013,24.3388]
[1779220461564,33.93,76784.37,0.0,-0.7415,0.00013,24.33076]
[1779220466599,33.94,76784.89,0.0,-0.74142,0.00013,24.33489]
[1779220468614,33.94,76787.89,0.0,-0.74103,0.00013,24.35465]
[1779220469620,33.94,76790.6,0.0,-0.74068,0.00013,24.37234]
[1779220470632,33.94,76786.34,0.0,-0.74122,0.00013,24.34484]
[1779220475667,33.94,76785.65,0.0,-0.74132,0.00013,24.33758]
[1779220478688,33.94,76775.3,0.0,-0.74262,0.00013,24.27068]
[1779220479695,33.94,76770.98,0.0,-0.74316,0.00013,24.24265]
[1779220481413,33.94,76770.98,0.0,-0.74316,0.00013,24.24265]
[1779220481510,33.94,76765.73,0.0,-0.74382,0.00013,24.20873]
[1779220481711,33.94,76757.95,0.0,-0.7448,0.00013,24.15788]
[1779220482719,33.94,76752.93,0.0,-0.74543,0.00013,24.12525]
[1779220483726,33.94,76756.51,0.0,-0.74497,0.00013,24.14897]
[1779220485739,33.95,76759.13,0.0,-0.74463,0.00013,24.16659]
[1779220490775,33.95,76754.87,0.0,-0.74514,0.00013,24.13983]
[1779220491782,33.95,76752.18,0.0,-0.74548,0.00013,24.12246]
[1779220492788,33.95,76748.75,0.0,-0.7459,0.00013,24.10024]
[1779220493771,33.95,76748.75,0.0,-0.7459,0.00013,24.10024]
[1779220494576,33.95,76748.26,0.0,-0.74595,0.00013,24.09762]
[1779220499838,33.96,76746.76,0.0,-0.74611,0.00013,24.08926]
[1779220500845,33.96,76729.91,0.0,-0.74821,0.00012,23.97872]
[1779220501852,33.96,76722.86,0.0,-0.74909,0.00012,23.93261]
[1779220502859,33.96,76720.65,0.0,-0.74935,0.00012,23.91849]
[1779220504873,33.96,76718.53,0.0,-0.7496,0.00012,23.90547]
[1779220507893,33.97,76721.35,0.0,-0.74921,0.00012,23.92565]
[1779220512929,33.98,76719.44,0.0,-0.7494,0.00012,23.91545]
[1779220514945,33.98,76716.86,0.0,-0.74971,0.00012,23.89937]
[1779220519979,33.99,76713.22,0.0,-0.75011,0.00012,23.87785]
[1779220525016,33.99,76713.2,0.0,-0.75006,0.00012,23.88041]
[1779220529044,34.0,76717.95,0.0,-0.74942,0.00012,23.91394]
[1779220534079,34.01,76720.87,0.0,-0.74904,0.00012,23.93216]
[1779220536094,34.01,76724.44,0.0,-0.74857,0.00012,23.95663]
[1779220537101,34.01,76727.35,0.0,-0.74819,0.00012,23.97668]
[1779220540123,34.02,76730.47,0.0,-0.74778,0.00012,23.9984]
[1779220541130,34.02,76733.05,0.0,-0.74745,0.00012,24.01573]
[1779220546166,34.02,76734.21,0.0,-0.74727,0.00012,24.0251]
[1779220550194,34.03,76736.76,0.0,-0.74692,0.00013,24.04315]
[1779220553216,34.03,76740.73,0.0,-0.74641,0.00013,24.0701]
[1779220554223,34.03,76743.5,0.0,-0.74606,0.00013,24.08852]
[1779220559258,34.04,76745.22,0.0,-0.74582,0.00013,24.10101]
[1779220560266,34.04,76749.5,0.0,-0.74528,0.00013,24.12924]
[1779220562279,34.04,76756.09,0.0,-0.74444,0.00013,24.17266]
[1779220563286,34.04,76759.03,0.0,-0.74407,0.00013,24.19198]
[1779220564713,34.04,76759.59,0.0,-0.74399,0.00013,24.19577]
[1779220565300,34.04,76762.77,0.0,-0.74359,0.00013,24.21661]
[1779220566307,34.04,76766.06,0.0,-0.74317,0.00013,24.23812]
[1779220568321,34.04,76761.92,0.0,-0.74369,0.00013,24.21137]
[1779220573356,34.04,76761.29,0.0,-0.74376,0.00013,24.20792]
[1779220578370,34.04,76760.42,0.0,-0.74386,0.00013,24.20278]
[1779220579399,34.04,76756.87,0.0,-0.7443,0.00013,24.17991]
[1779220580406,34.04,76754.56,0.0,-0.74458,0.00013,24.16501]
[1779220585440,34.05,76753.21,0.0,-0.74474,0.00013,24.15711]
[1779220590475,34.05,76752.62,0.0,-0.74479,0.00013,24.15417]
[1779220592973,34.05,76752.73,0.0,-0.74479,0.00013,24.15178]
[1779220593686,34.05,76752.73,0.0,-0.74479,0.00013,24.15178]
[1779220597525,34.05,76748.36,0.0,-0.74532,0.00013,24.12428]
[1779220602560,34.06,76749.62,0.0,-0.74514,0.00013,24.13361]
[1779220607594,34.06,76751.51,0.0,-0.74488,0.00013,24.14698]
[1779220612633,34.06,76751.43,0.0,-0.74487,0.00013,24.14743]
[1779220617668,34.07,76751.83,0.0,-0.7448,0.00013,24.15099]
[1779220620688,34.07,76748.32,0.0,-0.74523,0.00013,24.12866]
[1779220625724,34.07,76750.21,0.0,-0.74497,0.00013,24.14205]
[1779220630758,34.08,76749.98,0.0,-0.74498,0.00013,24.14155]
[1779220635794,34.08,76749.14,0.0,-0.74507,0.00013,24.13707]
[1779220640829,34.08,76749.76,0.0,-0.74497,0.00013,24.14212]
[1779220645864,34.08,76751.32,0.0,-0.74475,0.00013,24.15328]
[1779220650899,34.09,76751.24,0.0,-0.74474,0.00013,24.15371]
[1779220655933,34.09,76752.91,0.0,-0.74454,0.00013,24.16204]
[1779220658955,34.09,76755.81,0.0,-0.74416,0.00013,24.18143]
[1779220661975,34.09,76752.77,0.0,-0.74454,0.00013,24.16211]
[1779220667011,34.1,76754.34,0.0,-0.74432,0.00013,24.17318]
[1779220669026,34.1,76757.82,0.0,-0.74388,0.00013,24.19612]
[1779220672463,34.1,76757.99,0.0,-0.74385,0.00013,24.19749]
[1779220678091,34.1,76761.69,0.0,-0.74337,0.00013,24.2223]
[1779220681393,34.1,76761.67,0.0,-0.74337,0.00013,24.22227]
[1779220681494,34.1,76756.28,0.0,-0.74404,0.00013,24.18756]
[1779220682118,34.1,76752.27,0.0,-0.74455,0.00013,24.16147]
[1779220685140,34.1,76752.41,0.0,-0.74452,0.00013,24.16287]
[1779220691182,34.11,76753.87,0.0,-0.74431,0.00013,24.17336]
[1779220696218,34.11,76753.94,0.0,-0.74429,0.00013,24.17459]
[1779220701253,34.11,76754.43,0.0,-0.74421,0.00013,24.17869]
[1779220706287,34.11,76755.86,0.0,-0.74402,0.00013,24.18871]
[1779220712329,34.12,76755.98,0.0,-0.74401,0.00013,24.18682]
[1779220717365,34.12,76755.48,0.0,-0.74405,0.00013,24.18427]
[1779220721392,34.12,76751.37,0.0,-0.74456,0.00013,24.15812]
[1779220726431,34.12,76752.75,0.0,-0.74437,0.00013,24.16793]
[1779220731466,34.13,76753.07,0.0,-0.74431,0.00013,24.17077]
[1779220736504,34.13,76751.87,0.0,-0.74445,0.00013,24.16374]
[1779220741539,34.13,76752.37,0.0,-0.74437,0.00013,24.16778]
[1779220745566,34.13,76754.72,0.0,-0.74406,0.00013,24.18363]
[1779220750602,34.13,76754.58,0.0,-0.74407,0.00013,24.18336]
[1779220752616,34.13,76748.68,0.0,-0.7448,0.00013,24.14526]
[1779220757651,34.14,76746.06,0.0,-0.74511,0.00013,24.12912]
[1779220758658,34.14,76743.02,0.0,-0.74549,0.00013,24.1095]
[1779220763693,34.14,76746.77,0.0,-0.745,0.00013,24.13498]
[1779220768728,34.14,76746.43,0.0,-0.74502,0.00013,24.1336]
[1779220773762,34.15,76748.96,0.0,-0.74471,0.00013,24.14741]
[1779220778797,34.15,76747.48,0.0,-0.74488,0.00013,24.13859]
[1779220783833,34.15,76749.58,0.0,-0.7446,0.00013,24.15303]
[1779220785847,34.15,76754.68,0.0,-0.74396,0.00013,24.18645]
[1779220786718,34.15,76754.68,0.0,-0.74396,0.00013,24.18645]
[1779220786854,34.15,76757.41,0.0,-0.74361,0.00013,24.20427]
[1779220789874,34.15,76754.17,0.0,-0.74401,0.00013,24.18353]
[1779220793903,34.15,76757.74,0.0,-0.74356,0.00013,24.20711]
[1779220798938,34.16,76757.82,0.0,-0.74354,0.00013,24.20804]
[1779220800952,34.16,76761.42,0.0,-0.74308,0.00013,24.23153]
[1779220801959,34.16,76765.28,0.0,-0.7426,0.00013,24.25658]
[1779220802966,34.16,76769.42,0.0,-0.74208,0.00013,24.28338]
[1779220803973,34.16,76773.67,0.0,-0.74154,0.00013,24.31082]
[1779220804979,34.16,76776.34,0.0,-0.74121,0.00013,24.32802]
[1779220805996,34.16,76783.37,0.0,-0.74032,0.00013,24.37324]
[1779220806998,34.16,76786.13,0.0,-0.73997,0.00013,24.3909]
[1779220812035,34.15,76785.14,0.0,-0.74011,0.00013,24.38397]
[1779220814160,34.15,76784.34,0.0,-0.74021,0.00013,24.37872]
[1779220820092,34.15,76782.06,0.0,-0.74051,0.00013,24.36342]
[1779220824120,34.15,76784.75,0.0,-0.74018,0.00013,24.38039]
[1779220830162,34.15,76784.68,0.0,-0.7402,0.00013,24.37935]
[1779220835197,34.15,76788.79,0.0,-0.73972,0.00013,24.40179]
[1779220836205,34.15,76792.88,0.0,-0.7392,0.00013,24.42792]
[1779220839226,34.15,76798.05,0.0,-0.73855,0.00013,24.46087]
[1779220844260,34.15,76796.45,0.0,-0.73876,0.00013,24.45018]
[1779220849296,34.14,76796.15,0.0,-0.73881,0.00013,24.44787]
[1779220854331,34.14,76796.39,0.0,-0.73878,0.00013,24.44907]
[1779220860376,34.14,76795.22,0.0,-0.73894,0.00013,24.44119]
[1779220865410,34.14,76797.31,0.0,-0.73868,0.00013,24.45428]
[1779220872460,34.14,76796.46,0.0,-0.7388,0.00013,24.4483]
[1779220877495,34.14,76796.45,0.0,-0.73881,0.00013,24.44792]
[1779220882529,34.14,76796.94,0.0,-0.73875,0.00013,24.45075]
[1779220887565,34.14,76797.39,0.0,-0.7387,0.00013,24.4533]
[1779220892600,34.13,76797.06,0.0,-0.73877,0.00013,24.44738]
[1779220897634,34.13,76796.46,0.0,-0.73886,0.00013,24.44325]
[1779220902670,34.13,76796.56,0.0,-0.73885,0.00013,24.44362]
[1779220905691,34.13,76800.07,0.0,-0.73841,0.00013,24.46595]
[1779220910728,34.13,76801.78,0.0,-0.7382,0.00013,24.47646]
[1779220915763,34.13,76804.14,0.0,-0.73791,0.00013,24.49108]
[1779220920797,34.13,76803.5,0.0,-0.738,0.00013,24.48645]
[1779220925834,34.13,76803.97,0.0,-0.73795,0.00013,24.48894]
[1779220929861,34.12,76807.49,0.0,-0.73752,0.00013,24.51101]
[1779220930868,34.12,76813.84,0.0,-0.73671,0.00013,24.55142]
[1779220931875,34.12,76821.25,0.0,-0.73577,0.00013,24.59845]
[1779220933889,34.12,76826.17,0.0,-0.73516,0.00013,24.62908]
[1779220938924,34.12,76826.24,0.0,-0.73518,0.00013,24.62826]
[1779220940938,34.12,76829.46,0.0,-0.73478,0.00013,24.64818]
[1779220945973,34.11,76832.15,0.0,-0.73446,0.00013,24.66382]
[1779220951008,34.11,76835.4,0.0,-0.7341,0.00013,24.6795]
[1779220957050,34.1,76835.16,0.0,-0.73417,0.00013,24.67613]
[1779220962084,34.09,76835.62,0.0,-0.73414,0.00013,24.67753]
[1779220967119,34.09,76838.56,0.0,-0.7338,0.00013,24.69462]
[1779220972814,34.08,76838.68,0.0,-0.73381,0.00013,24.69413]
[1779220978197,34.08,76839.3,0.0,-0.73378,0.00013,24.69587]
[1779220981217,34.07,76836.13,0.0,-0.7342,0.00013,24.67487]
[1779220985245,34.07,76832.86,0.0,-0.73464,0.00013,24.653]
[1779220987259,34.07,76830.1,0.0,-0.73501,0.00013,24.63497]
[1779220992294,34.07,76827.39,0.0,-0.73538,0.00013,24.61651]
[1779220997329,34.06,76826.95,0.0,-0.73547,0.00013,24.61223]
[1779221002365,34.06,76826.65,0.0,-0.73554,0.00013,24.6089]
[1779221007400,34.05,76825.66,0.0,-0.73569,0.00013,24.60122]
[1779221008407,34.05,76820.73,0.0,-0.73633,0.00013,24.56951]
[1779221010421,34.05,76812.32,0.0,-0.73741,0.00013,24.51527]
[1779221011427,34.05,76806.04,0.0,-0.73823,0.00013,24.47132]
[1779221012435,34.05,76802.88,0.0,-0.73864,0.00013,24.45086]
[1779221015456,34.05,76803.2,0.0,-0.73861,0.00013,24.45256]
[1779221018477,34.05,76796.5,0.0,-0.73946,0.00013,24.40916]
[1779221019484,34.04,76792.73,0.0,-0.73994,0.00013,24.38477]
[1779221022505,34.04,76791.92,0.0,-0.74005,0.00013,24.37943]
[1779221027540,34.04,76791.35,0.0,-0.74012,0.00013,24.37567]
[1779221032575,34.04,76790.47,0.0,-0.74023,0.00013,24.36995]
[1779221036603,34.04,76787.48,0.0,-0.74061,0.00013,24.35066]
[1779221041637,34.04,76786.87,0.0,-0.74069,0.00013,24.34686]
[1779221044659,34.04,76790.69,0.0,-0.7402,0.00013,24.3716]
[1779221047680,34.04,76793.28,0.0,-0.73987,0.00013,24.38829]
[1779221052715,34.04,76792.8,0.0,-0.73994,0.00013,24.38514]
[1779221057750,34.04,76790.96,0.0,-0.74017,0.00013,24.37324]
[1779221062785,34.04,76791.03,0.0,-0.74016,0.00013,24.3737]
[1779221065806,34.04,76787.79,0.0,-0.74057,0.00013,24.35281]
[1779221066813,34.04,76784.8,0.0,-0.74095,0.00013,24.33352]
[1779221071848,34.05,76783.94,0.0,-0.74107,0.00013,24.32472]
[1779221076882,34.05,76779.5,0.0,-0.74163,0.00013,24.29619]
[1779221078896,34.05,76776.92,0.0,-0.74196,0.00013,24.27947]
[1779221080910,34.05,76772.28,0.0,-0.74254,0.00013,24.24961]
[1779221085945,34.05,76774.54,0.0,-0.74224,0.00013,24.26496]
[1779221090981,34.05,76773.19,0.0,-0.7424,0.00013,24.25686]
[1779221094002,34.05,76769.32,0.0,-0.74288,0.00013,24.23215]
[1779221097046,34.05,76766.4,0.0,-0.74323,0.00013,24.21365]
[1779221102083,34.06,76773.1,0.0,-0.74237,0.00013,24.25802]
[1779221103090,34.06,76775.94,0.0,-0.74201,0.00013,24.27655]
[1779221106110,34.06,76778.47,0.0,-0.74169,0.00013,24.29324]
[1779221107118,34.06,76783.38,0.0,-0.74106,0.00013,24.32508]
[1779221110140,34.06,76786.56,0.0,-0.74066,0.00013,24.34572]
[1779221115175,34.06,76788.43,0.0,-0.74042,0.00013,24.35783]
[1779221121216,34.06,76787.67,0.0,-0.74052,0.00013,24.35289]
[1779221126251,34.06,76787.85,0.0,-0.7405,0.00013,24.35401]
[1779221131287,34.06,76788.15,0.0,-0.74048,0.00013,24.35239]
[1779221136321,34.06,76787.61,0.0,-0.74055,0.00013,24.34882]
[1779221140350,34.06,76791.72,0.0,-0.74003,0.00013,24.37524]
[1779221143371,34.06,76798.06,0.0,-0.73923,0.00013,24.4159]
[1779221144378,34.06,76801.59,0.0,-0.73879,0.00013,24.4385]
[1779221150419,34.05,76802.78,0.0,-0.73865,0.00013,24.44538]
[1779221153440,34.05,76799.52,0.0,-0.73907,0.00013,24.42407]
[1779221159483,34.05,76799.11,0.0,-0.73914,0.00013,24.42085]
[1779221164518,34.05,76799.05,0.0,-0.73915,0.00013,24.42004]
[1779221169554,34.05,76798.55,0.0,-0.73923,0.00013,24.41638]
[1779221174589,34.05,76800.61,0.0,-0.73897,0.00013,24.4292]
[1779221176604,34.05,76803.95,0.0,-0.73855,0.00013,24.45047]
[1779221181638,34.04,76804.22,0.0,-0.73853,0.00013,24.45161]
[1779221185667,34.04,76811.19,0.0,-0.73765,0.00013,24.49581]
[1779221186675,34.04,76814.67,0.0,-0.73721,0.00013,24.51796]
[1779221188688,34.04,76817.33,0.0,-0.73688,0.00013,24.53461]
[1779221193723,34.04,76817.03,0.0,-0.73695,0.00013,24.52868]
[1779221198758,34.04,76820.17,0.0,-0.73657,0.00013,24.54819]
[1779221203793,34.03,76821.21,0.0,-0.73645,0.00013,24.55405]
[1779221208828,34.03,76820.72,0.0,-0.73653,0.00013,24.55025]
[1779221213863,34.03,76820.81,0.0,-0.73653,0.00013,24.55018]
[1779221219905,34.03,76820.97,0.0,-0.73652,0.00013,24.55044]
[1779221224940,34.03,76824.2,0.0,-0.73612,0.00013,24.57045]
[1779221230982,34.02,76823.89,0.0,-0.73618,0.00013,24.56763]
[1779221236017,34.02,76826.34,0.0,-0.73588,0.00013,24.58259]
[1779221241052,34.02,76826.36,0.0,-0.7359,0.00013,24.58197]
[1779221246086,34.02,76823.73,0.0,-0.73625,0.00013,24.56445]
[1779221251123,34.01,76818.92,0.0,-0.7369,0.00013,24.52959]
[1779221257164,34.01,76816.67,0.0,-0.73719,0.00013,24.51473]
[1779221260185,34.01,76821.66,0.0,-0.73656,0.00013,24.54645]
[1779221265221,34.01,76822.5,0.0,-0.73646,0.00013,24.55129]
[1779221267234,34.01,76826.98,0.0,-0.7359,0.00013,24.57969]
[1779221272270,34.01,76827.97,0.0,-0.73579,0.00013,24.5853]
[1779221277305,34.0,76827.84,0.0,-0.73582,0.00013,24.58376]
[1779221282339,34.0,76827.61,0.0,-0.73586,0.00013,24.58163]
[1779221288382,34.0,76827.88,0.0,-0.73585,0.00013,24.58209]
[1779221293417,33.99,76827.87,0.0,-0.73588,0.00013,24.5809]
[1779221299458,33.99,76827.91,0.0,-0.7359,0.00013,24.57983]
[1779221304494,33.99,76828.65,0.0,-0.73583,0.00013,24.58345]
[1779221308525,33.98,76835.48,0.0,-0.73497,0.00013,24.62613]
[1779221309532,33.98,76839.11,0.0,-0.73451,0.00013,24.64899]
[1779221314566,33.98,76837.46,0.0,-0.73477,0.00013,24.63379]
[1779221319602,33.98,76837.87,0.0,-0.73473,0.00013,24.636]
[1779221324636,33.98,76837.81,0.0,-0.73474,0.00013,24.63521]
[1779221329672,33.97,76840.28,0.0,-0.73444,0.00013,24.65054]
[1779221334707,33.97,76841.33,0.0,-0.73431,0.00013,24.65673]
[1779221336721,33.97,76844.18,0.0,-0.73395,0.00013,24.67463]
[1779221341761,33.97,76846.2,0.0,-0.7337,0.00013,24.6868]
[1779221346795,33.97,76848.68,0.0,-0.7334,0.00013,24.70185]
[1779221351831,33.96,76848.23,0.0,-0.73348,0.00013,24.69818]
[1779221356877,33.96,76851.15,0.0,-0.73312,0.00013,24.71591]
[1779221363925,33.96,76850.49,0.0,-0.73323,0.00013,24.71056]
[1779221368960,33.95,76851.49,0.0,-0.73312,0.00013,24.71591]
[1779221373995,33.95,76852.21,0.0,-0.73307,0.00013,24.71619]
[1779221380040,33.95,76853.64,0.0,-0.7329,0.00013,24.72423]
[1779221385075,33.95,76853.69,0.0,-0.73292,0.00013,24.72368]
[1779221392124,33.94,76853.24,0.0,-0.733,0.00013,24.71965]
[1779221397159,33.94,76852.62,0.0,-0.7331,0.00013,24.71491]
[1779221402194,33.94,76850.53,0.0,-0.73338,0.00013,24.70085]
[1779221407229,33.93,76852.03,0.0,-0.73321,0.00013,24.70963]
[1779221409140,33.93,76853.93,0.0,-0.73296,0.00013,24.72153]
[1779221410548,33.93,76856.06,0.0,-0.73269,0.00013,24.73487]
[1779221415286,33.93,76860.44,0.0,-0.73215,0.00013,24.76138]
[1779221415820,33.93,76860.44,0.0,-0.73215,0.00013,24.76138]
[1779221415890,33.93,76860.44,0.0,-0.73215,0.00013,24.76138]
[1779221416291,33.93,76860.48,0.0,-0.73215,0.00013,24.76142]
[1779221421357,33.92,76861.07,0.0,-0.7321,0.00013,24.76427]
[1779221427369,33.92,76859.21,0.0,-0.73237,0.00013,24.75102]
[1779221429851,33.92,76859.63,0.0,-0.73232,0.00013,24.75326]
[1779221435425,33.91,76862.22,0.0,-0.73204,0.00013,24.76493]
[1779221436432,33.91,76868.3,0.0,-0.73126,0.00013,24.80317]
[1779221437438,33.91,76872.67,0.0,-0.73069,0.00013,24.83067]
[1779221437845,33.91,76872.67,0.0,-0.73069,0.00013,24.83067]
[1779221438026,33.91,76872.67,0.0,-0.73069,0.00013,24.83067]
[1779221438445,33.91,76876.21,0.0,-0.73024,0.00013,24.85286]
[1779221443481,33.91,76877.34,0.0,-0.73011,0.00013,24.85921]
[1779221449523,33.91,76878.88,0.0,-0.72993,0.00013,24.86795]
[1779221454558,33.9,76878.99,0.0,-0.72993,0.00013,24.8678]
[1779221459592,33.9,76878.87,0.0,-0.72997,0.00013,24.86623]
[1779221464628,33.9,76878.38,0.0,-0.73005,0.00013,24.86237]
[1779221469663,33.9,76878.97,0.0,-0.72999,0.00013,24.86534]
[1779221472686,33.89,76881.99,0.0,-0.7296,0.00013,24.88391]
[1779221476721,33.89,76885.03,0.0,-0.72922,0.00013,24.90235]
[1779221481756,33.89,76887.31,0.0,-0.72895,0.00013,24.91572]
[1779221486791,33.88,76884.23,0.0,-0.72937,0.00013,24.89536]
[1779221488805,33.88,76878.77,0.0,-0.73009,0.00013,24.86064]
[1779221491826,33.88,76882.78,0.0,-0.7296,0.00013,24.88202]
[1779221496866,33.88,76885.34,0.0,-0.72928,0.00013,24.89728]
[1779221501901,33.88,76883.67,0.0,-0.72952,0.00013,24.88592]
[1779221506936,33.87,76884.55,0.0,-0.72942,0.00013,24.89066]
[1779221511971,33.87,76884.0,0.0,-0.72951,0.00013,24.8864]
[1779221515522,33.87,76881.75,0.0,-0.72981,0.00013,24.87191]
[1779221521035,33.87,76883.72,0.0,-0.72958,0.00013,24.88327]
[1779221526071,33.86,76881.7,0.0,-0.72986,0.00013,24.86979]
[1779221531106,33.86,76880.64,0.0,-0.73001,0.00013,24.86247]
[1779221540169,33.86,76878.22,0.0,-0.73035,0.00013,24.84602]
[1779221547218,33.85,76878.03,0.0,-0.73039,0.00013,24.84412]
[1779221553260,33.85,76878.08,0.0,-0.73041,0.00013,24.84039]
[1779221555275,33.85,76870.88,0.0,-0.73135,0.00013,24.79466]
[1779221556282,33.85,76865.89,0.0,-0.732,0.00013,24.76298]
[1779221558296,33.85,76862.97,0.0,-0.73238,0.00013,24.74443]
[1779221563312,33.85,76860.61,0.0,-0.73268,0.00013,24.72947]
[1779221563521,33.85,76860.61,0.0,-0.73268,0.00013,24.72947]
[1779221563573,33.85,76860.61,0.0,-0.73268,0.00013,24.72947]
[1779221563588,33.85,76860.61,0.0,-0.73268,0.00013,24.72949]
[1779221565345,33.85,76857.14,0.0,-0.73314,0.00013,24.70714]
[1779221570381,33.85,76857.18,0.0,-0.73314,0.00013,24.7068]
[1779221575415,33.85,76856.91,0.0,-0.73319,0.00013,24.70447]
[1779221581082,33.85,76854.84,0.0,-0.73347,0.00013,24.69093]
[1779221582199,33.84,76854.84,0.0,-0.73347,0.00013,24.6906]
[1779221583965,33.84,76856.31,0.0,-0.73329,0.00013,24.69972]
[1779221584478,33.84,76860.27,0.0,-0.73278,0.00013,24.7248]
[1779221585486,33.84,76867.0,0.0,-0.73191,0.00013,24.76756]
[1779221586493,33.84,76873.78,0.0,-0.73103,0.00013,24.81048]
[1779221591530,33.84,76874.77,0.0,-0.73093,0.00013,24.81565]
[1779221595559,33.84,76870.24,0.0,-0.73153,0.00013,24.78596]
[1779221600593,33.83,76870.26,0.0,-0.73155,0.00013,24.78511]
[1779221605629,33.83,76870.26,0.0,-0.73156,0.00013,24.78475]
[1779221607643,33.83,76874.36,0.0,-0.73103,0.00013,24.81057]
[1779221612678,33.83,76873.82,0.0,-0.73114,0.00013,24.80317]
[1779221617712,33.83,76872.3,0.0,-0.73134,0.00013,24.79311]
[1779221622748,33.83,76874.5,0.0,-0.73107,0.00013,24.80661]
[1779221630806,33.82,76875.53,0.0,-0.73095,0.00013,24.81235]
[1779221632817,33.82,76879.09,0.0,-0.73049,0.00013,24.83467]
[1779221637852,33.82,76879.21,0.0,-0.73049,0.00013,24.83482]
[1779221642888,33.82,76880.54,0.0,-0.73033,0.00013,24.84262]
[1779221649749,33.82,76880.28,0.0,-0.73037,0.00013,24.84047]
[1779221653965,33.81,76886.2,0.0,-0.72962,0.00013,24.87699]
[1779221657366,33.81,76890.41,0.0,-0.72909,0.00013,24.90282]
[1779221663035,33.81,76888.67,0.0,-0.72934,0.00013,24.8909]
[1779221670084,33.8,76887.82,0.0,-0.72947,0.00013,24.88437]
[1779221675746,33.8,76888.36,0.0,-0.72943,0.00013,24.88401]
[1779221681166,33.8,76889.19,0.0,-0.72935,0.00013,24.88784]
[1779221687207,33.8,76889.34,0.0,-0.72935,0.00013,24.88787]
[1779221692243,33.79,76889.06,0.0,-0.72941,0.00013,24.88535]
[1779221697278,33.79,76888.15,0.0,-0.72954,0.00013,24.87879]
[1779221701306,33.79,76885.1,0.0,-0.72995,0.00013,24.85902]
[1779221706342,33.79,76884.61,0.0,-0.73003,0.00013,24.85545]
[1779221711377,33.78,76884.7,0.0,-0.73003,0.00013,24.85547]
[1779221716412,33.78,76885.11,0.0,-0.72998,0.00013,24.85751]
[1779221721450,33.78,76884.17,0.0,-0.73012,0.00013,24.85109]
[1779221728788,33.78,76883.9,0.0,-0.73016,0.00013,24.849]
[1779221729506,33.78,76887.32,0.0,-0.72972,0.00013,24.87025]
[1779221731520,33.78,76892.85,0.0,-0.72903,0.00013,24.90146]
[1779221738569,33.77,76893.41,0.0,-0.72898,0.00013,24.90396]
[1779221743605,33.77,76893.22,0.0,-0.72902,0.00013,24.90202]
[1779221748639,33.77,76892.29,0.0,-0.72916,0.00013,24.89543]
[1779221750654,33.77,76888.11,0.0,-0.72971,0.00013,24.86877]
[1779221752668,33.77,76884.73,0.0,-0.73015,0.00013,24.84719]
[1779221758490,33.77,76883.67,0.0,-0.7303,0.00013,24.84021]
[1779221763792,33.76,76882.45,0.0,-0.73047,0.00013,24.83193]
[1779221769787,33.76,76876.82,0.0,-0.73121,0.00013,24.7958]
[1779221774822,33.76,76876.43,0.0,-0.73127,0.00013,24.79273]
[1779221779856,33.76,76875.87,0.0,-0.73137,0.00013,24.78824]
[1779221784892,33.75,76875.5,0.0,-0.73143,0.00013,24.78498]
[1779221789926,33.75,76874.74,0.0,-0.73155,0.00013,24.77925]
[1779221794961,33.75,76874.86,0.0,-0.73158,0.00013,24.77567]
[1779221799997,33.75,76878.57,0.0,-0.73111,0.00013,24.7983]
[1779221805032,33.74,76878.86,0.0,-0.73109,0.00013,24.79936]
[1779221809060,33.74,76874.35,0.0,-0.73169,0.00013,24.77009]
[1779221815102,33.74,76875.91,0.0,-0.73151,0.00013,24.77923]
[1779221817116,33.74,76879.89,0.0,-0.73099,0.00013,24.80423]
[1779221822151,33.73,76879.11,0.0,-0.73111,0.00013,24.7985]
[1779221827186,33.73,76878.88,0.0,-0.73116,0.00013,24.7963]
[1779221832221,33.73,76877.11,0.0,-0.7314,0.00013,24.78437]
[1779221837256,33.73,76878.24,0.0,-0.73127,0.00013,24.7909]
[1779221843298,33.72,76878.46,0.0,-0.73126,0.00013,24.79149]
[1779221849309,33.72,76878.46,0.0,-0.73127,0.00013,24.79095]
[1779221855384,33.72,76880.45,0.0,-0.73106,0.00013,24.79901]
[1779221860420,33.72,76879.64,0.0,-0.73118,0.00013,24.79314]
[1779221865455,33.71,76879.3,0.0,-0.73124,0.00013,24.79016]
[1779221871497,33.71,76879.68,0.0,-0.73121,0.00013,24.79155]
[1779221876531,33.71,76879.61,0.0,-0.73124,0.00013,24.79022]
[1779221882743,33.71,76879.61,0.0,-0.73124,0.00013,24.79022]
[1779221888616,33.7,76878.63,0.0,-0.73142,0.00013,24.78187]
[1779221894657,33.7,76878.71,0.0,-0.73142,0.00013,24.78164]
[1779221899693,33.7,76883.28,0.0,-0.73084,0.00013,24.81003]
[1779221904728,33.69,76881.98,0.0,-0.73103,0.00013,24.80096]
[1779221909762,33.69,76883.96,0.0,-0.73079,0.00013,24.81276]
[1779221913791,33.69,76880.51,0.0,-0.73127,0.00013,24.78675]
[1779221919834,33.69,76878.66,0.0,-0.73153,0.00013,24.77429]
[1779221924869,33.68,76878.22,0.0,-0.73159,0.00013,24.77095]
[1779221929903,33.68,76881.35,0.0,-0.7312,0.00013,24.79033]
[1779221934938,33.68,76882.45,0.0,-0.73107,0.00013,24.79667]
[1779221939973,33.68,76883.29,0.0,-0.73097,0.00013,24.80131]
[1779221945009,33.67,76883.58,0.0,-0.73095,0.00013,24.80244]
[1779221950045,33.67,76888.11,0.0,-0.73038,0.00013,24.83048]
[1779221956086,33.67,76888.33,0.0,-0.73037,0.00013,24.83082]
[1779221959107,33.67,76884.16,0.0,-0.73093,0.00013,24.80381]
[1779221962128,33.67,76877.14,0.0,-0.73185,0.00013,24.75869]
[1779221968171,33.66,76876.03,0.0,-0.73201,0.00013,24.75108]
[1779221973207,33.66,76877.18,0.0,-0.73189,0.00013,24.7545]
[1779221978242,33.66,76877.67,0.0,-0.73184,0.00013,24.75715]
[1779221983277,33.66,76874.83,0.0,-0.73221,0.00013,24.73864]
[1779221989318,33.66,76875.01,0.0,-0.7322,0.00013,24.73937]
[1779221994354,33.66,76876.56,0.0,-0.732,0.00013,24.74891]
[1779221999389,33.66,76877.71,0.0,-0.73186,0.00013,24.75584]
[1779222004424,33.65,76880.17,0.0,-0.73155,0.00013,24.77105]
[1779222009458,33.65,76880.07,0.0,-0.73158,0.00013,24.76987]
[1779222014495,33.65,76881.15,0.0,-0.73145,0.00013,24.77618]
[1779222020538,33.65,76881.2,0.0,-0.73146,0.00013,24.7758]
[1779222025575,33.65,76881.83,0.0,-0.73139,0.00013,24.77923]
[1779222027589,33.64,76878.67,0.0,-0.73181,0.00013,24.75885]
[1779222032624,33.64,76867.22,0.0,-0.73333,0.00013,24.68171]
[1779222033267,33.64,76867.22,0.0,-0.73333,0.00013,24.68171]
[1779222033631,33.64,76855.58,0.0,-0.73484,0.00013,24.60692]
[1779222034639,33.64,76848.56,0.0,-0.73575,0.00013,24.56165]
[1779222035645,33.64,76848.78,0.0,-0.73572,0.00013,24.56308]
[1779222040680,33.64,76847.18,0.0,-0.73592,0.00013,24.55313]
[1779222046723,33.65,76846.02,0.0,-0.73606,0.00013,24.54606]
[1779222048737,33.65,76838.97,0.0,-0.73697,0.00013,24.50069]
[1779222053772,33.65,76837.48,0.0,-0.73715,0.00013,24.49174]
[1779222056202,33.65,76840.48,0.0,-0.73676,0.00013,24.51141]
[1779222061427,33.65,76840.79,0.0,-0.7367,0.00013,24.514]
[1779222066864,33.65,76843.13,0.0,-0.73639,0.00013,24.52972]
[1779222071899,33.65,76843.28,0.0,-0.73636,0.00013,24.53115]
[1779222077913,33.66,76843.15,0.0,-0.73637,0.00013,24.53065]
[1779222085998,33.66,76844.89,0.0,-0.73613,0.00013,24.54263]
[1779222092041,33.66,76848.21,0.0,-0.73571,0.00013,24.56097]
[1779222094056,33.66,76852.14,0.0,-0.7352,0.00013,24.58634]
[1779222096163,33.66,76852.54,0.0,-0.73515,0.00013,24.58893]
[1779222102250,33.66,76855.02,0.0,-0.73483,0.00013,24.60487]
[1779222109161,33.66,76857.08,0.0,-0.73457,0.00013,24.61796]
[1779222114241,33.66,76854.53,0.0,-0.7349,0.00013,24.60149]
[1779222117023,33.66,76856.84,0.0,-0.7346,0.00013,24.6163]
[1779222119231,33.66,76853.34,0.0,-0.73505,0.00013,24.59371]
[1779222124267,33.66,76853.5,0.0,-0.73503,0.00013,24.59475]
[1779222129302,33.66,76854.21,0.0,-0.73494,0.00013,24.59932]
[1779222133661,33.66,76854.1,0.0,-0.73496,0.00013,24.59861]
[1779222139372,33.66,76856.31,0.0,-0.73467,0.00013,24.61278]
[1779222148435,33.66,76854.36,0.0,-0.73493,0.00013,24.60013]
[1779222153470,33.66,76856.95,0.0,-0.73461,0.00013,24.6133]
[1779222157578,33.66,76861.46,0.0,-0.73403,0.00013,24.64217]
[1779222165554,33.66,76859.67,0.0,-0.73427,0.00013,24.63036]
[1779222170588,33.66,76859.84,0.0,-0.73425,0.00013,24.63129]
[1779222175624,33.66,76860.53,0.0,-0.73416,0.00013,24.63555]
[1779222180658,33.65,76861.44,0.0,-0.73405,0.00013,24.64119]
[1779222185694,33.65,76861.49,0.0,-0.73405,0.00013,24.64129]
[1779222190729,33.65,76861.48,0.0,-0.73405,0.00013,24.64101]
[1779222193750,33.65,76865.51,0.0,-0.73353,0.00013,24.66671]
[1779222199032,33.65,76866.27,0.0,-0.73344,0.00013,24.67124]
[1779222204828,33.65,76866.41,0.0,-0.73343,0.00013,24.67166]
[1779222210037,33.65,76867.82,0.0,-0.73326,0.00013,24.6804]
[1779222215905,33.65,76867.93,0.0,-0.73327,0.00013,24.6774]
[1779222220940,33.65,76866.73,0.0,-0.73343,0.00013,24.66957]
[1779222225989,33.65,76867.77,0.0,-0.73329,0.00013,24.6761]
[1779222231024,33.65,76866.96,0.0,-0.7334,0.00013,24.67078]
[1779222236060,33.65,76867.32,0.0,-0.73336,0.00013,24.67296]
[1779222241094,33.65,76867.65,0.0,-0.73332,0.00013,24.67493]
[1779222246130,33.65,76868.18,0.0,-0.73325,0.00013,24.67817]
[1779222251167,33.64,76866.82,0.0,-0.73343,0.00013,24.6693]
[1779222256201,33.64,76867.38,0.0,-0.73336,0.00013,24.67277]
[1779222261809,33.64,76868.41,0.0,-0.73323,0.00013,24.67926]
[1779222264259,33.64,76871.72,0.0,-0.7328,0.00013,24.70031]
[1779222269292,33.64,76868.56,0.0,-0.73322,0.00013,24.67984]
[1779222274328,33.64,76870.04,0.0,-0.73305,0.00013,24.68571]
[1779222280370,33.64,76870.92,0.0,-0.73294,0.00013,24.6911]
[1779222285405,33.64,76870.32,0.0,-0.73302,0.00013,24.68707]
[1779222291447,33.64,76872.55,0.0,-0.73274,0.00013,24.70114]
[1779222296482,33.64,76872.44,0.0,-0.73276,0.00013,24.70014]
[1779222299503,33.64,76865.86,0.0,-0.73362,0.00013,24.65791]
[1779222300720,33.64,76860.09,0.0,-0.73437,0.00013,24.62088]
[1779222306554,33.64,76859.62,0.0,-0.73442,0.00013,24.61818]
[1779222311589,33.64,76858.95,0.0,-0.7345,0.00013,24.61412]
[1779222316624,33.64,76857.72,0.0,-0.73466,0.00013,24.60651]
[1779222321658,33.64,76857.39,0.0,-0.73469,0.00013,24.6047]
[1779222326738,33.64,76858.78,0.0,-0.73451,0.00013,24.6139]
[1779222328712,33.64,76863.08,0.0,-0.73394,0.00013,24.64166]
[1779222333747,33.64,76862.03,0.0,-0.7341,0.00013,24.63163]
[1779222337776,33.65,76865.23,0.0,-0.73368,0.00013,24.65231]
[1779222342811,33.65,76865.35,0.0,-0.73366,0.00013,24.65317]
[1779222346838,33.65,76869.78,0.0,-0.73309,0.00013,24.68159]
[1779222351874,33.65,76871.8,0.0,-0.73283,0.00013,24.69438]
[1779222356909,33.64,76871.44,0.0,-0.73288,0.00013,24.69191]
[1779222361944,33.64,76872.09,0.0,-0.73279,0.00013,24.6959]
[1779222366979,33.64,76875.49,0.0,-0.73236,0.00013,24.71742]
[1779222371007,33.64,76878.8,0.0,-0.73193,0.00013,24.7383]
[1779222376043,33.64,76881.37,0.0,-0.73159,0.00013,24.75473]
[1779222381078,33.64,76881.58,0.0,-0.73156,0.00013,24.75617]
[1779222386112,33.64,76882.13,0.0,-0.73149,0.00013,24.75976]
[1779222392154,33.64,76880.62,0.0,-0.73171,0.00013,24.74681]
[1779222397190,33.64,76880.1,0.0,-0.73177,0.00013,24.74366]
[1779222402226,33.64,76880.72,0.0,-0.73169,0.00013,24.74776]
[1779222407263,33.65,76881.08,0.0,-0.73164,0.00013,24.75019]
[1779222412301,33.65,76880.86,0.0,-0.73166,0.00013,24.74891]
[1779222417342,33.65,76880.94,0.0,-0.73165,0.00013,24.74955]
[1779222422377,33.65,76881.07,0.0,-0.73163,0.00013,24.75049]
[1779222427553,33.65,76881.29,0.0,-0.7316,0.00013,24.75197]
[1779222433455,33.65,76881.18,0.0,-0.73161,0.00013,24.7514]
[1779222438490,33.65,76880.57,0.0,-0.73169,0.00013,24.74762]
[1779222441517,33.65,76876.18,0.0,-0.73226,0.00013,24.7197]
[1779222442524,33.65,76872.25,0.0,-0.73277,0.00013,24.69464]
[1779222443531,33.65,76868.96,0.0,-0.7332,0.00013,24.67352]
[1779222448565,33.65,76868.92,0.0,-0.73321,0.00013,24.673]
[1779222454609,33.65,76867.67,0.0,-0.7334,0.00013,24.66129]
[1779222461661,33.65,76867.71,0.0,-0.7334,0.00013,24.66132]
[1779222466697,33.64,76867.83,0.0,-0.73339,0.00013,24.66193]
[1779222472739,33.64,76868.39,0.0,-0.73332,0.00013,24.66534]
[1779222478139,33.64,76866.93,0.0,-0.73351,0.00013,24.65591]
[1779222483932,33.64,76867.62,0.0,-0.73342,0.00013,24.66019]
[1779222489857,33.64,76867.83,0.0,-0.7334,0.00013,24.66138]
[1779222494893,33.64,76867.94,0.0,-0.73339,0.00013,24.66195]
[1779222497914,33.64,76864.15,0.0,-0.73388,0.00013,24.6376]
[1779222503402,33.64,76864.45,0.0,-0.73384,0.00013,24.63953]
[1779222508991,33.64,76865.58,0.0,-0.7337,0.00013,24.64674]
[1779222514027,33.64,76866.38,0.0,-0.73361,0.00013,24.64836]
[1779222519073,33.64,76867.17,0.0,-0.73351,0.00013,24.65334]
[1779222524100,33.64,76866.23,0.0,-0.73364,0.00013,24.64721]
[1779222529134,33.64,76866.04,0.0,-0.73367,0.00013,24.64588]
[1779222534169,33.64,76867.3,0.0,-0.7335,0.00013,24.65386]
[1779222539205,33.64,76866.34,0.0,-0.73363,0.00013,24.6476]
[1779222544240,33.64,76866.64,0.0,-0.73359,0.00013,24.64941]
[1779222547261,33.64,76860.01,0.0,-0.73446,0.00013,24.60679]
[1779222552296,33.64,76858.72,0.0,-0.73462,0.00013,24.59864]
[1779222557331,33.64,76858.99,0.0,-0.73458,0.00013,24.6005]
[1779222561088,33.64,76858.77,0.0,-0.73461,0.00013,24.59915]
[1779222566394,33.64,76858.47,0.0,-0.73465,0.00013,24.59737]
[1779222571429,33.64,76858.13,0.0,-0.73471,0.00013,24.59184]
[1779222579485,33.64,76857.9,0.0,-0.73474,0.00013,24.59057]
[1779222584524,33.64,76858.55,0.0,-0.73465,0.00013,24.59487]
[1779222589558,33.64,76858.37,0.0,-0.73467,0.00013,24.59379]
[1779222592257,33.64,76858.37,0.0,-0.73467,0.00013,24.59379]
[1779222593571,33.64,76859.83,0.0,-0.73448,0.00013,24.60323]
[1779222598623,33.64,76862.55,0.0,-0.73413,0.00013,24.62063]
[1779222599628,33.64,76862.55,0.0,-0.73413,0.00013,24.62063]
[1779222600636,33.64,76865.84,0.0,-0.7337,0.00013,24.64172]
[1779222602651,33.64,76870.48,0.0,-0.7331,0.00013,24.67133]
[1779222607686,33.64,76870.86,0.0,-0.73306,0.00013,24.6734]
[1779222612721,33.64,76870.69,0.0,-0.73309,0.00013,24.67197]
[1779222618763,33.64,76870.96,0.0,-0.73306,0.00013,24.67329]
[1779222623798,33.64,76870.65,0.0,-0.73311,0.00013,24.67098]
[1779222629214,33.64,76870.7,0.0,-0.73311,0.00013,24.67103]
[1779222634875,33.64,76872.4,0.0,-0.73292,0.00013,24.67796]
[1779222639910,33.63,76873.51,0.0,-0.73278,0.00013,24.68469]
[1779222645953,33.63,76880.72,0.0,-0.73185,0.00013,24.73026]
[1779222646960,33.63,76886.57,0.0,-0.73109,0.00013,24.76743]
[1779222651995,33.64,76894.63,0.0,-0.73001,0.00013,24.82003]
[1779222654009,33.64,76898.63,0.0,-0.72947,0.00013,24.84584]
[1779222661058,33.64,76898.9,0.0,-0.72941,0.00013,24.84892]
[1779222666092,33.65,76899.02,0.0,-0.72937,0.00013,24.85064]
[1779222671128,33.65,76898.94,0.0,-0.72936,0.00013,24.85107]
[1779222676722,33.65,76897.3,0.0,-0.72956,0.00013,24.84142]
[1779222682215,33.66,76897.57,0.0,-0.7295,0.00013,24.84429]
[1779222691271,33.66,76898.38,0.0,-0.72937,0.00013,24.84781]
[1779222694294,33.66,76894.73,0.0,-0.72984,0.00013,24.82524]
[1779222696591,33.67,76891.14,0.0,-0.7303,0.00013,24.80308]
[1779222699327,33.67,76885.1,0.0,-0.73108,0.00013,24.765]
[1779222700334,33.67,76878.7,0.0,-0.73192,0.00013,24.72412]
[1779222705369,33.67,76879.6,0.0,-0.73181,0.00013,24.72942]
[1779222712608,33.66,76879.89,0.0,-0.73178,0.00013,24.73093]
[1779222717453,33.67,76873.52,0.0,-0.7326,0.00013,24.69081]
[1779222723494,33.66,76873.74,0.0,-0.73258,0.00013,24.69176]
[1779222728530,33.66,76873.38,0.0,-0.73263,0.00013,24.68913]
[1779222734571,33.66,76871.12,0.0,-0.73293,0.00013,24.67436]
[1779222739606,33.66,76870.72,0.0,-0.73299,0.00013,24.67158]
[1779222744642,33.66,76870.35,0.0,-0.73304,0.00013,24.669]
[1779222750684,33.66,76870.69,0.0,-0.733,0.00013,24.67092]
[1779222755719,33.66,76870.51,0.0,-0.73305,0.00013,24.66608]
[1779222760755,33.66,76870.44,0.0,-0.73307,0.00013,24.66543]
[1779222765790,33.66,76870.27,0.0,-0.73309,0.00013,24.66414]
[1779222774853,33.66,76870.59,0.0,-0.73306,0.00013,24.66583]
[1779222781902,33.66,76870.42,0.0,-0.73309,0.00013,24.66448]
[1779222786937,33.66,76870.3,0.0,-0.73311,0.00013,24.66354]
[1779222793986,33.65,76870.41,0.0,-0.7331,0.00013,24.66401]
[1779222799021,33.65,76871.02,0.0,-0.73302,0.00013,24.66773]
[1779222804057,33.65,76870.13,0.0,-0.73314,0.00013,24.66185]
[1779222809093,33.65,76870.38,0.0,-0.73311,0.00013,24.66329]
[1779222814447,33.65,76871.98,0.0,-0.73293,0.00013,24.66992]
[1779222820170,33.65,76872.71,0.0,-0.73284,0.00013,24.67426]
[1779222822184,33.65,76877.02,0.0,-0.73228,0.00013,24.70169]
[1779222827219,33.65,76876.9,0.0,-0.73231,0.00013,24.70052]
[1779222832409,33.65,76876.78,0.0,-0.73233,0.00013,24.69944]
[1779222838295,33.65,76877.43,0.0,-0.73226,0.00013,24.70303]
[1779222843331,33.65,76877.16,0.0,-0.7323,0.00013,24.70087]
[1779222848369,33.64,76876.21,0.0,-0.73243,0.00013,24.6944]
[1779222854411,33.64,76876.13,0.0,-0.73245,0.00013,24.69341]
[1779222859446,33.64,76877.62,0.0,-0.73227,0.00013,24.70255]
[1779222864482,33.64,76878.86,0.0,-0.73211,0.00013,24.71004]
[1779222869517,33.64,76878.99,0.0,-0.73211,0.00013,24.71033]
[1779222874552,33.64,76879.12,0.0,-0.73212,0.00013,24.70725]
[1779222879587,33.63,76878.16,0.0,-0.73226,0.00013,24.7007]
[1779222884605,33.63,76878.74,0.0,-0.73219,0.00013,24.70409]
[1779222886636,33.63,76884.83,0.0,-0.7314,0.00013,24.74264]
[1779222891670,33.63,76885.69,0.0,-0.7313,0.00013,24.7475]
[1779222893684,33.63,76888.73,0.0,-0.73091,0.00013,24.76658]
[1779222898721,33.63,76889.55,0.0,-0.73082,0.00013,24.77103]
[1779222903755,33.62,76887.86,0.0,-0.73106,0.00013,24.75954]
[1779222911811,33.62,76887.73,0.0,-0.7311,0.00013,24.75762]
[1779222916846,33.62,76887.81,0.0,-0.7311,0.00013,24.75746]
[1779222921881,33.62,76887.85,0.0,-0.73111,0.00013,24.75706]
[1779222926916,33.61,76887.5,0.0,-0.73117,0.00013,24.75419]
[1779222928933,33.61,76895.13,0.0,-0.73017,0.00013,24.80247]
[1779222933971,33.61,76898.0,0.0,-0.72984,0.00013,24.81632]
[1779222939010,33.61,76896.04,0.0,-0.73012,0.00013,24.80291]
[1779222944048,33.6,76896.96,0.0,-0.73002,0.00013,24.80783]
[1779222950091,33.6,76897.29,0.0,-0.73,0.00013,24.80881]
[1779222955126,33.6,76897.95,0.0,-0.72993,0.00013,24.81208]
[1779222960161,33.59,76898.43,0.0,-0.72989,0.00013,24.81419]
[1779222965196,33.59,76898.3,0.0,-0.72993,0.00013,24.81243]
[1779222972245,33.59,76898.33,0.0,-0.72995,0.00013,24.81132]
[1779222979314,33.58,76898.43,0.0,-0.72997,0.00013,24.81067]
[1779222985356,33.58,76898.97,0.0,-0.72992,0.00013,24.81302]
[1779222990391,33.57,76899.51,0.0,-0.72987,0.00013,24.81553]
[1779222995425,33.57,76897.94,0.0,-0.73011,0.00013,24.80121]
[1779223001468,33.57,76898.88,0.0,-0.73001,0.00013,24.80615]
[1779223007509,33.56,76899.05,0.0,-0.73001,0.00013,24.80621]
[1779223013552,33.56,76899.42,0.0,-0.72999,0.00013,24.80753]
[1779223018586,33.56,76899.05,0.0,-0.73005,0.00013,24.80433]
[1779223023621,33.56,76900.44,0.0,-0.72989,0.00013,24.81235]
[1779223028656,33.55,76901.8,0.0,-0.72973,0.00013,24.81994]
[1779223033692,33.55,76904.1,0.0,-0.72945,0.00013,24.83362]
[1779223038727,33.55,76903.75,0.0,-0.72952,0.00013,24.83043]
[1779223043762,33.54,76903.84,0.0,-0.72953,0.00013,24.83004]
[1779223048797,33.54,76904.42,0.0,-0.72947,0.00013,24.83275]
[1779223053832,33.54,76904.54,0.0,-0.7295,0.00013,24.82907]
[1779223058867,33.53,76904.19,0.0,-0.72957,0.00013,24.82587]
[1779223063902,33.53,76904.05,0.0,-0.72961,0.00013,24.82402]
[1779223070951,33.52,76903.8,0.0,-0.72967,0.00013,24.82111]
[1779223075986,33.52,76904.61,0.0,-0.72958,0.00013,24.82532]
[1779223081028,33.52,76904.97,0.0,-0.72956,0.00013,24.82664]
[1779223086065,33.51,76905.06,0.0,-0.72957,0.00013,24.82626]
[1779223091099,33.51,76906.37,0.0,-0.72941,0.00013,24.83363]
[1779223095127,33.51,76911.44,0.0,-0.72874,0.00013,24.86591]
[1779223097998,33.51,76911.68,0.0,-0.72871,0.00013,24.86765]
[1779223100162,33.51,76915.72,0.0,-0.72816,0.00013,24.89406]
[1779223105196,33.52,76915.31,0.0,-0.72819,0.00013,24.89233]
[1779223113253,33.52,76915.73,0.0,-0.72813,0.00013,24.89291]
[1779223118287,33.53,76916.24,0.0,-0.72804,0.00013,24.89696]
[1779223124330,33.53,76916.19,0.0,-0.72803,0.00013,24.89758]
[1779223129365,33.53,76916.35,0.0,-0.72799,0.00013,24.89936]
[1779223134399,33.53,76919.84,0.0,-0.72751,0.00013,24.92214]
[1779223139434,33.54,76920.46,0.0,-0.72742,0.00013,24.92666]
[1779223144470,33.54,76921.59,0.0,-0.72726,0.00013,24.93437]
[1779223150512,33.54,76919.53,0.0,-0.72751,0.00013,24.92208]
[1779223155547,33.54,76919.6,0.0,-0.72749,0.00013,24.92315]
[1779223160583,33.54,76919.89,0.0,-0.72744,0.00013,24.9256]
[1779223165618,33.55,76921.21,0.0,-0.72725,0.00013,24.93454]
[1779223168645,33.55,76917.13,0.0,-0.72778,0.00013,24.90912]
[1779223170659,33.55,76914.03,0.0,-0.72818,0.00013,24.8898]
[1779223175694,33.55,76913.04,0.0,-0.72832,0.00013,24.88091]
[1779223180728,33.55,76910.34,0.0,-0.72865,0.00013,24.86473]
[1779223186519,33.56,76910.48,0.0,-0.72862,0.00013,24.86639]
[1779223191810,33.56,76908.35,0.0,-0.72887,0.00013,24.85424]
[1779223196844,33.57,76907.92,0.0,-0.7289,0.00013,24.85273]
[1779223201879,33.57,76907.96,0.0,-0.72887,0.00013,24.85402]
[1779223206914,33.57,76910.13,0.0,-0.72856,0.00013,24.86874]
[1779223211948,33.58,76910.61,0.0,-0.72848,0.00013,24.87271]
[1779223216983,33.58,76913.01,0.0,-0.72815,0.00013,24.88874]
[1779223222020,33.58,76913.95,0.0,-0.728,0.00013,24.89549]
[1779223227055,33.59,76914.12,0.0,-0.72796,0.00013,24.89736]
[1779223234104,33.59,76913.72,0.0,-0.72801,0.00013,24.8925]
[1779223240444,33.59,76913.63,0.0,-0.72801,0.00013,24.89259]
[1779223240147,33.59,76908.17,0.0,-0.72872,0.00013,24.85838]
[1779223241154,33.59,76900.92,0.0,-0.72967,0.00013,24.81262]
[1779223244175,33.6,76898.74,0.0,-0.72994,0.00013,24.79957]
[1779223249210,33.6,76897.83,0.0,-0.73003,0.00013,24.79515]
[1779223254332,33.6,76895.91,0.0,-0.73026,0.00013,24.78373]
[1779223260287,33.61,76896.26,0.0,-0.73019,0.00013,24.78716]
[1779223265324,33.61,76896.83,0.0,-0.7301,0.00013,24.79161]
[1779223270357,33.61,76897.16,0.0,-0.73003,0.00013,24.79474]
[1779223271364,33.61,76893.42,0.0,-0.73052,0.00013,24.77118]
[1779223276399,33.62,76893.58,0.0,-0.73047,0.00013,24.77338]
[1779223281433,33.62,76891.3,0.0,-0.73075,0.00013,24.76007]
[1779223286471,33.63,76891.68,0.0,-0.73067,0.00013,24.76369]
[1779223291506,33.63,76889.13,0.0,-0.731,0.00013,24.74524]
[1779223296541,33.64,76890.58,0.0,-0.73078,0.00013,24.75569]
[1779223302583,33.64,76889.78,0.0,-0.73086,0.00013,24.75201]
[1779223307618,33.64,76891.28,0.0,-0.73064,0.00013,24.76269]
[1779223312653,33.65,76889.68,0.0,-0.73082,0.00013,24.75365]
[1779223317688,33.65,76890.93,0.0,-0.73063,0.00013,24.76272]
[1779223322723,33.66,76890.39,0.0,-0.73068,0.00013,24.7604]
[1779223326755,33.66,76886.46,0.0,-0.73117,0.00013,24.73631]
[1779223331789,33.66,76886.51,0.0,-0.73114,0.00013,24.73786]
[1779223333803,33.66,76881.7,0.0,-0.73176,0.00013,24.70772]
[1779223334811,33.66,76877.29,0.0,-0.73233,0.00013,24.67962]
[1779223339846,33.67,76876.28,0.0,-0.73246,0.00013,24.67346]
[1779223344881,33.67,76876.88,0.0,-0.73237,0.00013,24.67787]
[1779223349917,33.67,76877.04,0.0,-0.73233,0.00013,24.67969]
[1779223353945,33.67,76872.16,0.0,-0.73298,0.00013,24.64531]
[1779223359987,33.67,76873.05,0.0,-0.73285,0.00013,24.65166]
[1779223365023,33.67,76873.75,0.0,-0.73275,0.00013,24.65659]
[1779223371494,33.68,76875.74,0.0,-0.73248,0.00013,24.66964]
[1779223377107,33.68,76875.64,0.0,-0.73248,0.00013,24.66959]
[1779223382142,33.68,76873.44,0.0,-0.73276,0.00013,24.65599]
[1779223387183,33.68,76873.5,0.0,-0.73274,0.00013,24.65683]
[1779223392217,33.68,76873.29,0.0,-0.73276,0.00013,24.65592]
[1779223399266,33.68,76874.33,0.0,-0.73261,0.00013,24.66318]
[1779223405308,33.69,76874.94,0.0,-0.73252,0.00013,24.66758]
[1779223411350,33.69,76874.94,0.0,-0.73254,0.00013,24.66452]
[1779223416388,33.69,76875.23,0.0,-0.73249,0.00013,24.66671]
[1779223421426,33.69,76872.58,0.0,-0.73281,0.00013,24.65117]
[1779223428475,33.7,76871.93,0.0,-0.73284,0.00013,24.6493]
[1779223434517,33.71,76871.49,0.0,-0.73286,0.00013,24.64845]
[1779223439552,33.71,76871.51,0.0,-0.73282,0.00013,24.6502]
[1779223444587,33.72,76870.43,0.0,-0.73293,0.00013,24.64492]
[1779223448615,33.72,76873.87,0.0,-0.73245,0.00013,24.66814]
[1779223453650,33.73,76874.68,0.0,-0.73231,0.00013,24.67476]
[1779223458684,33.73,76876.39,0.0,-0.73206,0.00013,24.68708]
[1779223463720,33.74,76876.76,0.0,-0.73198,0.00013,24.69078]
[1779223468755,33.74,76875.21,0.0,-0.73217,0.00013,24.68162]
[1779223473790,33.74,76875.03,0.0,-0.7322,0.00013,24.67755]
[1779223478824,33.74,76873.44,0.0,-0.73241,0.00013,24.66732]
[1779223484866,33.74,76873.31,0.0,-0.73244,0.00013,24.66585]
[1779223489902,33.74,76873.62,0.0,-0.73241,0.00013,24.66731]
[1779223495035,33.74,76873.68,0.0,-0.73241,0.00013,24.66728]
[1779223496028,33.73,76873.58,0.0,-0.73243,0.00013,24.66644]
[1779223496098,33.73,76873.54,0.0,-0.73244,0.00013,24.66618]
[1779223501985,33.74,76874.11,0.0,-0.73235,0.00013,24.67057]
[1779223507021,33.74,76873.94,0.0,-0.73236,0.00013,24.6699]
[1779223512635,33.74,76873.94,0.0,-0.73236,0.00013,24.6699]
[1779223514021,33.74,76873.49,0.0,-0.73243,0.00013,24.66646]
[1779223514070,33.74,76873.47,0.0,-0.73243,0.00013,24.66634]
[1779223519105,33.74,76873.7,0.0,-0.73241,0.00013,24.66741]
[1779223523132,33.73,76875.82,0.0,-0.73214,0.00013,24.6806]
[1779223523906,33.73,76875.82,0.0,-0.73214,0.00013,24.6806]
[1779223525191,33.73,76877.0,0.0,-0.73199,0.00013,24.68795]
[1779223526154,33.73,76880.7,0.0,-0.73151,0.00013,24.71138]
[1779223527161,33.73,76884.44,0.0,-0.73102,0.00013,24.73536]
[1779223532196,33.74,76886.21,0.0,-0.7308,0.00013,24.74342]
[1779223537232,33.74,76886.36,0.0,-0.73077,0.00013,24.74477]
[1779223542265,33.74,76886.44,0.0,-0.73076,0.00013,24.74559]
[1779223547301,33.74,76885.62,0.0,-0.73086,0.00013,24.7407]
[1779223552335,33.74,76883.42,0.0,-0.73112,0.00013,24.72773]
[1779223555038,33.74,76883.47,0.0,-0.73111,0.00013,24.72846]
[1779223555091,33.74,76883.47,0.0,-0.73111,0.00013,24.72846]
[1779223555273,33.74,76883.47,0.0,-0.73111,0.00013,24.72846]
[1779223555357,33.74,76883.75,0.0,-0.73107,0.00013,24.73044]
[1779223560391,33.75,76885.81,0.0,-0.73078,0.00013,24.74434]
[1779223562406,33.75,76888.37,0.0,-0.73044,0.00013,24.76062]
[1779223565427,33.75,76891.64,0.0,-0.73001,0.00013,24.78178]
[1779223570463,33.75,76892.3,0.0,-0.7299,0.00013,24.787]
[1779223575501,33.76,76894.94,0.0,-0.72953,0.00013,24.80468]
[1779223576505,33.76,76897.97,0.0,-0.72913,0.00013,24.824]
[1779223578519,33.76,76900.63,0.0,-0.72878,0.00013,24.8411]
[1779223583554,33.76,76901.73,0.0,-0.72862,0.00013,24.84876]
[1779223589596,33.76,76901.87,0.0,-0.72858,0.00013,24.85051]
[1779223594631,33.77,76902.61,0.0,-0.72849,0.00013,24.85244]
[1779223599665,33.77,76902.75,0.0,-0.72845,0.00013,24.85405]
[1779223604700,33.77,76903.67,0.0,-0.72832,0.00013,24.86055]
[1779223609736,33.77,76902.44,0.0,-0.72846,0.00013,24.85356]
[1779223614771,33.78,76902.6,0.0,-0.72842,0.00013,24.85531]
[1779223617792,33.78,76909.41,0.0,-0.72752,0.00013,24.89854]
[1779223618798,33.78,76913.39,0.0,-0.727,0.00013,24.9236]
[1779223623835,33.78,76914.09,0.0,-0.7269,0.00013,24.92837]
[1779223628871,33.78,76918.46,0.0,-0.72631,0.00013,24.95606]
[1779223632899,33.78,76921.65,0.0,-0.72589,0.00013,24.97613]
[1779223637934,33.78,76923.55,0.0,-0.72564,0.00013,24.98804]
[1779223642969,33.78,76924.42,0.0,-0.72553,0.00013,24.99348]
[1779223648007,33.78,76927.57,0.0,-0.72511,0.00013,25.01306]
[1779223653040,33.78,76928.44,0.0,-0.72502,0.00013,25.01487]
[1779223658075,33.78,76928.76,0.0,-0.72498,0.00013,25.01669]
[1779223661096,33.78,76924.79,0.0,-0.72551,0.00013,24.99183]
[1779223666131,33.78,76924.58,0.0,-0.72554,0.00013,24.99048]
[1779223671165,33.78,76925.14,0.0,-0.72547,0.00013,24.99395]
[1779223676201,33.78,76925.07,0.0,-0.72548,0.00013,24.99348]
[1779223681236,33.78,76926.21,0.0,-0.72533,0.00013,25.00055]
[1779223684262,33.78,76930.74,0.0,-0.72473,0.00013,25.02874]
[1779223689297,33.78,76932.02,0.0,-0.72457,0.00013,25.03648]
[1779223694332,33.78,76933.96,0.0,-0.72432,0.00013,25.04817]
[1779223699367,33.78,76933.77,0.0,-0.72435,0.00013,25.04664]
[1779223704402,33.77,76934.86,0.0,-0.72422,0.00013,25.05305]
[1779223709437,33.77,76932.47,0.0,-0.72454,0.00013,25.0378]
[1779223712458,33.77,76929.66,0.0,-0.72494,0.00013,25.01669]
[1779223718500,33.77,76930.16,0.0,-0.72487,0.00013,25.01957]
[1779223723535,33.77,76927.41,0.0,-0.72524,0.00013,25.00227]
[1779223725550,33.77,76923.83,0.0,-0.72571,0.00013,24.97988]
[1779223728571,33.77,76920.0,0.0,-0.72622,0.00013,24.95598]
[1779223733606,33.77,76919.79,0.0,-0.72624,0.00013,24.95486]
[1779223738641,33.77,76919.1,0.0,-0.72633,0.00013,24.95076]
[1779223740655,33.77,76922.2,0.0,-0.72592,0.00013,24.97024]
[1779223745690,33.77,76923.98,0.0,-0.72568,0.00013,24.98145]
[1779223750726,33.77,76923.42,0.0,-0.72575,0.00013,24.97803]
[1779223757774,33.77,76923.9,0.0,-0.72568,0.00013,24.98118]
[1779223761802,33.77,76926.94,0.0,-0.72528,0.00013,25.0002]
[1779223766842,33.77,76927.92,0.0,-0.72516,0.00013,25.00627]
[1779223771877,33.77,76928.51,0.0,-0.7251,0.00013,25.00643]
[1779223776912,33.77,76927.94,0.0,-0.72518,0.00013,25.0028]
[1779223781948,33.77,76926.7,0.0,-0.72534,0.00013,24.99503]
[1779223786983,33.77,76927.87,0.0,-0.72519,0.00013,25.00228]
[1779223792019,33.77,76927.91,0.0,-0.72518,0.00013,25.00247]
[1779223797054,33.77,76927.62,0.0,-0.72522,0.00013,25.0006]
[1779223802089,33.77,76926.03,0.0,-0.72543,0.00013,24.99063]
[1779223807124,33.77,76927.9,0.0,-0.72519,0.00013,25.00224]
[1779223812159,33.77,76927.67,0.0,-0.72522,0.00013,25.00073]
[1779223817194,33.77,76927.87,0.0,-0.7252,0.00013,25.00191]
[1779223822228,33.77,76925.63,0.0,-0.72549,0.00013,24.9879]
[1779223827264,33.77,76925.35,0.0,-0.72553,0.00013,24.98617]
[1779223829278,33.77,76928.46,0.0,-0.72512,0.00013,25.00558]
[1779223834313,33.77,76930.23,0.0,-0.72491,0.00013,25.01305]
[1779223840355,33.77,76930.46,0.0,-0.72488,0.00013,25.01435]
[1779223845390,33.77,76928.94,0.0,-0.72508,0.00013,25.00475]
[1779223851432,33.77,76928.18,0.0,-0.72519,0.00013,24.99993]
[1779223856467,33.77,76928.98,0.0,-0.72508,0.00013,25.00483]
[1779223861502,33.77,76931.52,0.0,-0.72475,0.00013,25.02054]
[1779223866537,33.77,76931.23,0.0,-0.72479,0.00013,25.01852]
[1779223872579,33.77,76931.79,0.0,-0.72472,0.00013,25.02181]
[1779223877614,33.77,76932.01,0.0,-0.7247,0.00013,25.02302]
[1779223882650,33.77,76931.98,0.0,-0.72471,0.00013,25.02266]
[1779223887685,33.77,76932.09,0.0,-0.7247,0.00013,25.02318]
[1779223892720,33.76,76932.97,0.0,-0.72461,0.00013,25.02502]
[1779223897755,33.76,76933.13,0.0,-0.72459,0.00013,25.02583]
[1779223902789,33.76,76933.48,0.0,-0.72455,0.00013,25.02782]
[1779223908831,33.76,76933.6,0.0,-0.72454,0.00013,25.02833]
[1779223913867,33.76,76933.42,0.0,-0.72456,0.00013,25.02701]
[1779223917894,33.76,76936.35,0.0,-0.72418,0.00013,25.04509]
[1779223922930,33.76,76936.33,0.0,-0.72419,0.00013,25.04471]
[1779223928972,33.76,76936.59,0.0,-0.72416,0.00013,25.04601]
[1779223935019,33.76,76936.56,0.0,-0.72417,0.00013,25.04551]
[1779223940054,33.76,76937.3,0.0,-0.72408,0.00013,25.04985]
[1779223943074,33.76,76940.34,0.0,-0.72368,0.00013,25.06856]
[1779223946096,33.76,76943.19,0.0,-0.7233,0.00013,25.08641]
[1779223951131,33.76,76946.89,0.0,-0.7228,0.00013,25.10747]
[1779223952868,33.76,76946.5,0.0,-0.72284,0.00013,25.10535]
[1779223952921,33.76,76946.5,0.0,-0.72284,0.00013,25.10535]
[1779223953019,33.76,76946.5,0.0,-0.72284,0.00013,25.10535]
[1779223953145,33.77,76946.85,0.0,-0.72279,0.00013,25.10781]
[1779223958180,33.77,76947.16,0.0,-0.72272,0.00013,25.11115]
[1779223963215,33.78,76945.85,0.0,-0.72286,0.00013,25.10445]
[1779223968250,33.78,76945.57,0.0,-0.72286,0.00013,25.10414]
[1779223973286,33.79,76946.77,0.0,-0.72267,0.00013,25.11294]
[1779223978320,33.79,76945.66,0.0,-0.72279,0.00013,25.10745]
[1779223983355,33.8,76949.1,0.0,-0.72231,0.00013,25.13]
[1779223989397,33.8,76949.88,0.0,-0.72217,0.00013,25.13626]
[1779223994431,33.81,76950.85,0.0,-0.72201,0.00013,25.14341]
[1779223999471,33.81,76952.33,0.0,-0.72179,0.00013,25.15367]
[1779224004505,33.81,76953.0,0.0,-0.72168,0.00013,25.15889]
[1779224009541,33.82,76953.1,0.0,-0.72164,0.00013,25.16058]
[1779224014576,33.82,76953.56,0.0,-0.72158,0.00013,25.16103]
[1779224019611,33.82,76953.39,0.0,-0.72158,0.00013,25.16102]
[1779224024646,33.83,76953.7,0.0,-0.72151,0.00013,25.16396]
[1779224029680,33.83,76953.38,0.0,-0.72153,0.00013,25.16321]
[1779224033709,33.84,76956.25,0.0,-0.72113,0.00013,25.18164]
[1779224038744,33.84,76956.2,0.0,-0.72112,0.00013,25.18224]
[1779224043778,33.84,76958.26,0.0,-0.72082,0.00013,25.1958]
[1779224046800,33.84,76962.31,0.0,-0.72027,0.00013,25.22113]
[1779224048814,33.85,76965.31,0.0,-0.71987,0.00013,25.23977]
[1779224053849,33.85,76966.47,0.0,-0.7197,0.00013,25.24744]
[1779224056559,33.85,76966.96,0.0,-0.71963,0.00013,25.25066]
[1779224056775,33.85,76966.96,0.0,-0.71963,0.00013,25.25066]
[1779224063923,33.85,76967.08,0.0,-0.7196,0.00013,25.25223]
[1779224065934,33.85,76963.64,0.0,-0.72005,0.00013,25.23139]
[1779224071976,33.86,76963.84,0.0,-0.72003,0.00013,25.22997]
[1779224078022,33.86,76964.79,0.0,-0.71988,0.00013,25.23655]
[1779224083057,33.86,76964.46,0.0,-0.71991,0.00013,25.23514]
[1779224088092,33.86,76964.43,0.0,-0.7199,0.00013,25.23559]
[1779224093127,33.87,76962.42,0.0,-0.72015,0.00013,25.2239]
[1779224100176,33.87,76961.55,0.0,-0.72025,0.00013,25.21953]
[1779224105211,33.87,76962.88,0.0,-0.72006,0.00013,25.22834]
[1779224110245,33.87,76962.98,0.0,-0.72003,0.00013,25.2296]
[1779224115281,33.88,76963.39,0.0,-0.71996,0.00013,25.23275]
[1779224120316,33.88,76963.97,0.0,-0.71987,0.00013,25.23693]
[1779224125351,33.88,76966.07,0.0,-0.71958,0.00013,25.25033]
[1779224130386,33.88,76966.73,0.0,-0.71948,0.00013,25.25486]
[1779224135421,33.88,76966.96,0.0,-0.71946,0.00013,25.25332]
[1779224141526,33.89,76966.98,0.0,-0.71944,0.00013,25.25382]
[1779224147504,33.89,76966.94,0.0,-0.71943,0.00013,25.25433]
[1779224153547,33.89,76967.1,0.0,-0.7194,0.00013,25.25586]
[1779224158581,33.89,76966.85,0.0,-0.71942,0.00013,25.25478]
[1779224162610,33.89,76971.0,0.0,-0.71886,0.00013,25.28044]
[1779224168652,33.89,76972.29,0.0,-0.71868,0.00013,25.28862]
[1779224173687,33.9,76972.49,0.0,-0.71865,0.00013,25.29008]
[1779224178722,33.9,76972.38,0.0,-0.71866,0.00013,25.28966]
[1779224184764,33.9,76973.27,0.0,-0.71853,0.00013,25.29541]
[1779224189799,33.9,76974.01,0.0,-0.71843,0.00013,25.30017]
[1779224194834,33.9,76974.4,0.0,-0.71839,0.00013,25.29937]
[1779224199869,33.9,76974.4,0.0,-0.71839,0.00013,25.29956]
[1779224204903,33.9,76975.36,0.0,-0.71826,0.00013,25.30558]
[1779224210946,33.9,76975.48,0.0,-0.71824,0.00013,25.30647]
[1779224215981,33.9,76975.21,0.0,-0.71827,0.00013,25.30495]
[1779224224040,33.9,76975.75,0.0,-0.71819,0.00013,25.30842]
[1779224229074,33.9,76975.92,0.0,-0.71817,0.00013,25.30955]
[1779224234110,33.9,76976.05,0.0,-0.71815,0.00013,25.31044]
[1779224239634,33.9,76976.64,0.0,-0.71807,0.00013,25.31409]
[1779224244180,33.9,76972.46,0.0,-0.71862,0.00013,25.28877]
[1779224253243,33.91,76973.2,0.0,-0.71854,0.00013,25.29018]
[1779224258278,33.91,76974.09,0.0,-0.71842,0.00013,25.2958]
[1779224263314,33.91,76971.21,0.0,-0.71879,0.00013,25.27846]
[1779224266335,33.91,76966.87,0.0,-0.71937,0.00013,25.25216]
[1779224271372,33.91,76966.22,0.0,-0.71944,0.00013,25.24865]
[1779224276408,33.91,76966.18,0.0,-0.71944,0.00013,25.24887]
[1779224282450,33.91,76966.55,0.0,-0.71937,0.00013,25.25171]
[1779224289499,33.92,76966.35,0.0,-0.71938,0.00013,25.25118]
[1779224294534,33.92,76966.99,0.0,-0.71929,0.00013,25.25557]
[1779224299568,33.92,76967.66,0.0,-0.71919,0.00013,25.26014]
[1779224307625,33.92,76967.73,0.0,-0.71916,0.00013,25.26132]
[1779224314673,33.93,76967.8,0.0,-0.71916,0.00013,25.25898]
[1779224319709,33.93,76970.44,0.0,-0.7188,0.00013,25.27554]
[1779224324743,33.93,76972.16,0.0,-0.71856,0.00013,25.28636]
[1779224329778,33.93,76973.17,0.0,-0.71842,0.00013,25.29282]
[1779224334813,33.93,76970.54,0.0,-0.71876,0.00013,25.27716]
[1779224341101,33.93,76970.44,0.0,-0.71877,0.00013,25.27685]
[1779224353947,33.94,76967.65,0.0,-0.71911,0.00013,25.26101]
[1779224362011,33.94,76967.92,0.0,-0.71906,0.00013,25.26335]
[1779224368052,33.94,76967.43,0.0,-0.71911,0.00013,25.26084]
[1779224373088,33.94,76966.32,0.0,-0.71927,0.00013,25.25103]
[1779224378123,33.94,76964.28,0.0,-0.71953,0.00013,25.23903]
[1779224385172,33.95,76963.93,0.0,-0.71956,0.00013,25.2376]
[1779224391214,33.95,76963.68,0.0,-0.71958,0.00013,25.23668]
[1779224396250,33.95,76963.91,0.0,-0.71954,0.00013,25.2386]
[1779224397257,33.95,76960.7,0.0,-0.71996,0.00013,25.21911]
[1779224402293,33.95,76961.82,0.0,-0.7198,0.00013,25.22652]
[1779224407330,33.96,76961.9,0.0,-0.71978,0.00013,25.22756]
[1779224412033,33.96,76961.52,0.0,-0.71982,0.00013,25.22556]
[1779224412365,33.96,76961.65,0.0,-0.7198,0.00013,25.22657]
[1779224420421,33.96,76962.35,0.0,-0.71969,0.00013,25.23167]
[1779224425456,33.96,76963.03,0.0,-0.71958,0.00013,25.23632]
[1779224430491,33.96,76963.16,0.0,-0.71956,0.00013,25.23758]
[1779224440561,33.97,76963.2,0.0,-0.71955,0.00013,25.23529]
[1779224445596,33.97,76963.16,0.0,-0.71955,0.00013,25.23551]
[1779224448020,33.97,76963.16,0.0,-0.71954,0.00013,25.23569]
[1779224448275,33.97,76963.16,0.0,-0.71954,0.00013,25.23569]
[1779224448519,33.97,76963.16,0.0,-0.71954,0.00013,25.23569]
[1779224448620,33.97,76963.16,0.0,-0.71954,0.00013,25.23578]
[1779224450024,33.97,76962.94,0.0,-0.71957,0.00013,25.23453]
[1779224450631,33.97,76962.46,0.0,-0.71963,0.00013,25.23169]
[1779224457681,33.97,76949.25,0.0,-0.72136,0.00013,25.15162]
[1779224458688,33.97,76943.62,0.0,-0.72211,0.00013,25.11683]
[1779224459959,33.97,76941.81,0.0,-0.72235,0.00013,25.1055]
[1779224460025,33.97,76941.81,0.0,-0.72235,0.00013,25.1055]
[1779224460702,33.97,76940.38,0.0,-0.72254,0.00013,25.09651]
[1779224465736,33.97,76938.33,0.0,-0.72283,0.00013,25.08301]
[1779224466788,33.97,76938.33,0.0,-0.72283,0.00013,25.08301]
[1779224467018,33.97,76938.33,0.0,-0.72283,0.00013,25.08301]
[1779224467119,33.97,76938.59,0.0,-0.72281,0.00013,25.08428]
[1779224470038,33.97,76938.33,0.0,-0.72284,0.00013,25.08252]
[1779224470065,33.97,76938.33,0.0,-0.72284,0.00013,25.08252]
[1779224470274,33.97,76938.33,0.0,-0.72284,0.00013,25.08252]
[1779224470389,33.97,76938.33,0.0,-0.72285,0.00013,25.08236]
[1779224479834,33.96,76938.57,0.0,-0.72285,0.00013,25.08229]
[1779224484870,33.96,76931.13,0.0,-0.72385,0.00013,25.03565]
[1779224485839,33.96,76931.13,0.0,-0.72385,0.00013,25.03565]
[1779224490912,33.95,76931.08,0.0,-0.72387,0.00013,25.03472]
[1779224492197,33.95,76931.08,0.0,-0.72387,0.00013,25.03472]
[1779224492198,33.95,76931.08,0.0,-0.72387,0.00013,25.03472]
[1779224492269,33.95,76931.08,0.0,-0.72387,0.00013,25.03472]
[1779224492370,33.95,76931.08,0.0,-0.72389,0.00013,25.03105]
[1779224492926,33.95,76928.52,0.0,-0.72423,0.00013,25.01523]
[1779224497961,33.95,76928.77,0.0,-0.72421,0.00013,25.01631]
[1779224503200,33.95,76928.73,0.0,-0.72422,0.00013,25.01567]
[1779224503255,33.95,76928.73,0.0,-0.72422,0.00013,25.01567]
[1779224503275,33.95,76928.73,0.0,-0.72422,0.00013,25.01567]
[1779224503279,33.95,76928.73,0.0,-0.72422,0.00013,25.01567]
[1779224503331,33.95,76928.73,0.0,-0.72422,0.00013,25.01567]
[1779224503520,33.95,76928.73,0.0,-0.72422,0.00013,25.01567]
[1779224503605,33.95,76929.3,0.0,-0.72415,0.00013,25.01899]
[1779224505010,33.95,76931.86,0.0,-0.72382,0.00013,25.03471]
[1779224507499,33.95,76931.86,0.0,-0.72382,0.00013,25.03471]
[1779224507602,33.95,76931.86,0.0,-0.72382,0.00013,25.03471]
[1779224507634,33.95,76931.9,0.0,-0.72382,0.00013,25.03461]
[1779224507779,33.95,76931.9,0.0,-0.72382,0.00013,25.03461]
[1779224508031,33.95,76936.72,0.0,-0.72318,0.00013,25.06436]
[1779224510045,33.95,76940.49,0.0,-0.72269,0.00013,25.08733]
[1779224513066,33.95,76944.02,0.0,-0.72224,0.00013,25.10855]
[1779224514073,33.94,76948.39,0.0,-0.72167,0.00013,25.13521]
[1779224514768,33.94,76948.39,0.0,-0.72167,0.00013,25.13521]
[1779224514814,33.94,76948.39,0.0,-0.72167,0.00013,25.13521]
[1779224514823,33.94,76948.39,0.0,-0.72167,0.00013,25.13521]
[1779224515020,33.94,76948.39,0.0,-0.72167,0.00013,25.13521]
[1779224515079,33.94,76950.1,0.0,-0.72145,0.00013,25.14551]
[1779224520115,33.94,76950.28,0.0,-0.72145,0.00013,25.14548]
[1779224523001,33.94,76951.75,0.0,-0.72126,0.00013,25.15404]
[1779224523009,33.94,76951.75,0.0,-0.72126,0.00013,25.15404]
[1779224523025,33.94,76951.75,0.0,-0.72126,0.00013,25.15404]
[1779224523052,33.94,76951.75,0.0,-0.72126,0.00013,25.15404]
[1779224523102,33.94,76951.75,0.0,-0.72127,0.00013,25.1538]
[1779224529181,33.93,76954.19,0.0,-0.72098,0.00013,25.1673]
[1779224532044,33.93,76955.12,0.0,-0.72087,0.00013,25.17249]
[1779224532094,33.93,76955.12,0.0,-0.72087,0.00013,25.17249]
[1779224532096,33.93,76955.12,0.0,-0.72087,0.00013,25.17249]
[1779224532269,33.93,76955.12,0.0,-0.72087,0.00013,25.17249]
[1779224532371,33.93,76955.21,0.0,-0.72087,0.00013,25.17252]
[1779224538244,33.93,76957.22,0.0,-0.7206,0.00013,25.18486]
[1779224539974,33.93,76957.65,0.0,-0.72054,0.00013,25.18762]
[1779224540008,33.93,76957.65,0.0,-0.72054,0.00013,25.18762]
[1779224540027,33.93,76957.65,0.0,-0.72054,0.00013,25.18762]
[1779224540274,33.93,76957.65,0.0,-0.72054,0.00013,25.18762]
[1779224540345,33.93,76958.73,0.0,-0.7204,0.00013,25.19436]
[1779224544720,33.93,76958.71,0.0,-0.72039,0.00013,25.1946]
[1779224555366,33.94,76958.86,0.0,-0.72036,0.00013,25.19348]
[1779224561408,33.94,76958.6,0.0,-0.72038,0.00013,25.19259]
[1779224564695,33.94,76958.44,0.0,-0.72039,0.00013,25.19185]
[1779224564747,33.94,76958.44,0.0,-0.72039,0.00013,25.19185]
[1779224564770,33.94,76958.44,0.0,-0.72039,0.00013,25.19185]
[1779224564741,33.94,76958.44,0.0,-0.72039,0.00013,25.19197]
[1779224564844,33.94,76958.44,0.0,-0.72039,0.00013,25.19197]
[1779224565436,33.94,76958.48,0.0,-0.72038,0.00013,25.19233]
[1779224570471,33.94,76958.81,0.0,-0.72033,0.00013,25.19495]
[1779224576512,33.95,76958.72,0.0,-0.72032,0.00013,25.1951]
[1779224581547,33.95,76959.1,0.0,-0.72026,0.00013,25.19801]
[1779224584568,33.95,76956.59,0.0,-0.72058,0.00013,25.183]
[1779224586964,33.95,76956.1,0.0,-0.72064,0.00013,25.18026]
[1779224586980,33.95,76956.1,0.0,-0.72064,0.00013,25.18026]
[1779224587016,33.95,76956.1,0.0,-0.72064,0.00013,25.18026]
[1779224587020,33.95,76956.1,0.0,-0.72064,0.00013,25.18026]
[1779224587590,33.95,76955.95,0.0,-0.72066,0.00013,25.17948]
[1779224593632,33.95,76956.07,0.0,-0.72062,0.00013,25.18102]
[1779224597660,33.96,76953.07,0.0,-0.72101,0.00013,25.16321]
[1779224599216,33.96,76950.83,0.0,-0.7213,0.00013,25.14964]
[1779224599268,33.96,76950.83,0.0,-0.7213,0.00013,25.14964]
[1779224599352,33.96,76950.83,0.0,-0.7213,0.00013,25.14964]
[1779224599519,33.96,76950.83,0.0,-0.7213,0.00013,25.14964]
[1779224599674,33.96,76950.49,0.0,-0.72134,0.00013,25.14773]
[1779224604709,33.95,76948.0,0.0,-0.7217,0.00013,25.1313]
[1779224609744,33.95,76947.03,0.0,-0.72185,0.00013,25.12426]
[1779224616793,33.94,76946.86,0.0,-0.72192,0.00013,25.11834]
[1779224619442,33.94,76947.35,0.0,-0.72187,0.00013,25.12096]
[1779224624602,33.94,76944.38,0.0,-0.72228,0.00013,25.10194]
[1779224624660,33.94,76944.38,0.0,-0.72228,0.00013,25.10194]
[1779224624770,33.94,76944.38,0.0,-0.72228,0.00013,25.10194]
[1779224624848,33.94,76944.5,0.0,-0.72227,0.00013,25.10233]
[1779224629883,33.93,76941.21,0.0,-0.72272,0.00013,25.0812]
[1779224633248,33.93,76941.09,0.0,-0.72275,0.00013,25.08015]
[1779224633270,33.93,76941.09,0.0,-0.72275,0.00013,25.08015]
[1779224633299,33.93,76941.09,0.0,-0.72275,0.00013,25.08015]
[1779224633300,33.93,76941.09,0.0,-0.72275,0.00013,25.08015]
[1779224633400,33.93,76940.95,0.0,-0.72277,0.00013,25.07899]
[1779224638946,33.93,76941.45,0.0,-0.72272,0.00013,25.0813]
[1779224641066,33.93,76941.45,0.0,-0.72272,0.00013,25.0813]
[1779224641085,33.93,76941.45,0.0,-0.72272,0.00013,25.0813]
[1779224641271,33.93,76941.45,0.0,-0.72272,0.00013,25.0813]
[1779224641372,33.93,76941.37,0.0,-0.72274,0.00013,25.08035]
[1779224648013,33.92,76941.17,0.0,-0.72279,0.00013,25.07823]
[1779224653046,33.92,76941.02,0.0,-0.72283,0.00013,25.07658]
[1779224660098,33.92,76941.29,0.0,-0.72281,0.00013,25.07723]
[1779224661106,33.92,76937.52,0.0,-0.72331,0.00013,25.05383]
[1779224662113,33.92,76934.33,0.0,-0.72374,0.00013,25.034]
[1779224664552,33.92,76933.39,0.0,-0.72386,0.00013,25.02809]
[1779224664587,33.92,76933.39,0.0,-0.72386,0.00013,25.02809]
[1779224664605,33.92,76933.39,0.0,-0.72386,0.00013,25.02809]
[1779224664770,33.92,76933.39,0.0,-0.72386,0.00013,25.02809]
[1779224664803,33.92,76933.22,0.0,-0.72389,0.00013,25.02685]
[1779224670169,33.91,76933.54,0.0,-0.72386,0.00013,25.02837]
[1779224673685,33.91,76934.95,0.0,-0.7237,0.00013,25.03346]
[1779224673737,33.91,76934.95,0.0,-0.7237,0.00013,25.03346]
[1779224673741,33.91,76934.95,0.0,-0.7237,0.00013,25.03346]
[1779224673771,33.91,76934.95,0.0,-0.7237,0.00013,25.03346]
[1779224673782,33.91,76935.38,0.0,-0.72365,0.00013,25.03592]
[1779224680240,33.91,76935.26,0.0,-0.72367,0.00013,25.03459]
[1779224688295,33.91,76935.26,0.0,-0.72369,0.00013,25.03382]
[1779224693333,33.91,76934.5,0.0,-0.7238,0.00013,25.02864]
[1779224696889,33.91,76934.53,0.0,-0.7238,0.00013,25.02874]
[1779224701115,33.9,76935.75,0.0,-0.72365,0.00013,25.03573]
[1779224701168,33.9,76935.75,0.0,-0.72365,0.00013,25.03573]
[1779224701389,33.9,76934.48,0.0,-0.72382,0.00013,25.02768]
[1779224702100,33.9,76934.48,0.0,-0.72382,0.00013,25.02768]
[1779224702396,33.9,76936.92,0.0,-0.7235,0.00013,25.04268]
[1779224707431,33.9,76935.06,0.0,-0.72376,0.00013,25.03065]
[1779224711041,33.9,76933.48,0.0,-0.72398,0.00013,25.0206]
[1779224711089,33.9,76933.48,0.0,-0.72398,0.00013,25.0206]
[1779224711096,33.9,76933.48,0.0,-0.72398,0.00013,25.0206]
[1779224711272,33.9,76933.48,0.0,-0.72398,0.00013,25.0206]
[1779224711459,33.9,76933.67,0.0,-0.72395,0.00013,25.0217]
[1779224717500,33.9,76933.36,0.0,-0.724,0.00013,25.0193]
[1779224720988,33.9,76933.98,0.0,-0.72393,0.00013,25.0229]
[1779224721021,33.9,76933.98,0.0,-0.72393,0.00013,25.0229]
[1779224721041,33.9,76933.98,0.0,-0.72393,0.00013,25.0229]
[1779224721529,33.9,76934.2,0.0,-0.7239,0.00013,25.02418]
[1779224726563,33.89,76933.88,0.0,-0.72395,0.00013,25.0218]
[1779224733614,33.89,76933.93,0.0,-0.72398,0.00013,25.0181]
[1779224736078,33.89,76933.93,0.0,-0.72398,0.00013,25.01795]
[1779224736131,33.89,76933.93,0.0,-0.72398,0.00013,25.01795]
[1779224736180,33.89,76933.93,0.0,-0.72398,0.00013,25.01795]
[1779224736268,33.89,76933.93,0.0,-0.72398,0.00013,25.01795]
[1779224736635,33.89,76933.34,0.0,-0.72406,0.00013,25.01422]
[1779224742677,33.89,76933.23,0.0,-0.72409,0.00013,25.01312]
[1779224747712,33.89,76933.37,0.0,-0.72407,0.00013,25.01365]
[1779224752747,33.89,76932.54,0.0,-0.72419,0.00013,25.00819]
[1779224757088,33.89,76930.11,0.0,-0.72452,0.00013,24.9929]
[1779224757168,33.89,76930.11,0.0,-0.72452,0.00013,24.9929]
[1779224757273,33.89,76930.11,0.0,-0.72452,0.00013,24.9929]
[1779224757783,33.89,76930.08,0.0,-0.72452,0.00013,24.99268]
[1779224762818,33.89,76928.47,0.0,-0.72474,0.00013,24.98253]
[1779224767852,33.89,76928.81,0.0,-0.7247,0.00013,24.98451]
[1779224772887,33.89,76928.29,0.0,-0.72477,0.00013,24.98118]
[1779224778930,33.89,76928.5,0.0,-0.72474,0.00013,24.98238]
[1779224779788,33.89,76928.5,0.0,-0.72474,0.00013,24.98238]
[1779224779840,33.89,76928.5,0.0,-0.72474,0.00013,24.98238]
[1779224779898,33.89,76928.5,0.0,-0.72474,0.00013,24.98238]
[1779224780022,33.89,76928.5,0.0,-0.72474,0.00013,24.98238]
[1779224779937,33.89,76928.37,0.0,-0.72476,0.00013,24.98156]
[1779224784971,33.89,76928.37,0.0,-0.72476,0.00013,24.9815]
[1779224787427,33.89,76928.23,0.0,-0.72478,0.00013,24.98061]
[1779224787479,33.89,76928.23,0.0,-0.72478,0.00013,24.98061]
[1779224787523,33.89,76928.23,0.0,-0.72478,0.00013,24.98061]
[1779224787528,33.89,76928.23,0.0,-0.72478,0.00013,24.9806]
[1779224793028,33.88,76927.68,0.0,-0.72487,0.00013,24.97369]
[1779224797588,33.88,76928.94,0.0,-0.72471,0.00013,24.98149]
[1779224797641,33.88,76928.94,0.0,-0.72471,0.00013,24.98149]
[1779224797773,33.88,76928.94,0.0,-0.72471,0.00013,24.98149]
[1779224797875,33.88,76930.72,0.0,-0.72447,0.00013,24.99249]
[1779224799076,33.88,76934.4,0.0,-0.72399,0.00013,25.01526]
[1779224800083,33.88,76937.22,0.0,-0.72362,0.00013,25.03266]
[1779224805129,33.88,76938.2,0.0,-0.7235,0.00013,25.03833]
[1779224806802,33.88,76938.2,0.0,-0.7235,0.00013,25.03833]
[1779224806855,33.88,76938.2,0.0,-0.7235,0.00013,25.03833]
[1779224807025,33.88,76938.2,0.0,-0.7235,0.00013,25.03833]
[1779224806903,33.88,76939.23,0.0,-0.72337,0.00013,25.04452]
[1779224810164,33.88,76933.5,0.0,-0.72413,0.00013,25.00881]
[1779224811891,33.88,76933.5,0.0,-0.72413,0.00013,25.00881]
[1779224811938,33.88,76933.5,0.0,-0.72413,0.00013,25.00881]
[1779224811963,33.88,76933.5,0.0,-0.72413,0.00013,25.00881]
[1779224812025,33.88,76933.5,0.0,-0.72413,0.00013,25.00881]
[1779224811992,33.88,76929.13,0.0,-0.72471,0.00013,24.98163]
[1779224817213,33.88,76928.01,0.0,-0.72486,0.00013,24.97458]
[1779224823255,33.88,76927.38,0.0,-0.72494,0.00013,24.97059]
[1779224825847,33.88,76926.71,0.0,-0.72503,0.00013,24.96641]
[1779224825901,33.88,76926.71,0.0,-0.72503,0.00013,24.96641]
[1779224826025,33.88,76926.71,0.0,-0.72503,0.00013,24.96641]
[1779224826000,33.88,76927.18,0.0,-0.72497,0.00013,24.96931]
[1779224826126,33.88,76927.18,0.0,-0.72497,0.00013,24.96931]
[1779224831311,33.88,76926.67,0.0,-0.72504,0.00013,24.9661]
[1779224834144,33.88,76926.46,0.0,-0.72506,0.00013,24.96478]
[1779224834196,33.88,76926.46,0.0,-0.72506,0.00013,24.96478]
[1779224834240,33.88,76926.46,0.0,-0.72506,0.00013,24.96478]
[1779224834272,33.88,76926.46,0.0,-0.72506,0.00013,24.96478]
[1779224834331,33.88,76925.76,0.0,-0.72516,0.00013,24.96043]
[1779224838360,33.88,76922.63,0.0,-0.72557,0.00013,24.94101]
[1779224844404,33.88,76922.27,0.0,-0.72561,0.00013,24.93891]
[1779224850447,33.88,76922.19,0.0,-0.72562,0.00013,24.93858]
[1779224855109,33.88,76922.1,0.0,-0.72565,0.00013,24.93466]
[1779224855162,33.88,76922.1,0.0,-0.72565,0.00013,24.93466]
[1779224855274,33.88,76922.1,0.0,-0.72565,0.00013,24.93466]
[1779224855373,33.88,76922.1,0.0,-0.72565,0.00013,24.93472]
[1779224860517,33.88,76919.81,0.0,-0.72594,0.00013,24.92069]
[1779224866559,33.88,76917.89,0.0,-0.72619,0.00013,24.90911]
[1779224873608,33.89,76917.79,0.0,-0.72619,0.00013,24.90899]
[1779224878643,33.89,76920.02,0.0,-0.72589,0.00013,24.92321]
[1779224881651,33.89,76919.95,0.0,-0.72589,0.00013,24.9229]
[1779224881704,33.89,76919.95,0.0,-0.72589,0.00013,24.9229]
[1779224881772,33.89,76919.95,0.0,-0.72589,0.00013,24.9229]
[1779224881798,33.89,76919.48,0.0,-0.72595,0.00013,24.92003]
[1779224887706,33.89,76919.35,0.0,-0.72596,0.00013,24.91965]
[1779224892741,33.89,76919.43,0.0,-0.72594,0.00013,24.92052]
[1779224897776,33.89,76918.25,0.0,-0.72609,0.00013,24.91359]
[1779224902811,33.89,76916.36,0.0,-0.72633,0.00013,24.90227]
[1779224906469,33.89,76916.32,0.0,-0.72633,0.00013,24.90233]
[1779224906521,33.89,76916.32,0.0,-0.72633,0.00013,24.90233]
[1779224906522,33.89,76916.32,0.0,-0.72633,0.00013,24.90233]
[1779224908852,33.9,76914.12,0.0,-0.72661,0.00013,24.88891]
[1779224910021,33.9,76914.12,0.0,-0.72661,0.00013,24.88891]
[1779224910087,33.9,76914.12,0.0,-0.72661,0.00013,24.88903]
[1779224916909,33.9,76914.06,0.0,-0.72662,0.00013,24.88599]
[1779224919749,33.9,76914.17,0.0,-0.7266,0.00013,24.88691]
[1779224919802,33.9,76914.17,0.0,-0.7266,0.00013,24.88691]
[1779224919931,33.9,76916.26,0.0,-0.72632,0.00013,24.90005]
[1779224922021,33.9,76916.26,0.0,-0.72632,0.00013,24.90005]
[1779224922122,33.9,76916.33,0.0,-0.72631,0.00013,24.90068]
[1779224930004,33.9,76914.17,0.0,-0.72657,0.00013,24.8881]
[1779224938059,33.91,76913.77,0.0,-0.7266,0.00013,24.88648]
[1779224943094,33.91,76913.75,0.0,-0.72659,0.00013,24.8869]
[1779224948128,33.91,76913.75,0.0,-0.72658,0.00013,24.88743]
[1779224953164,33.91,76913.66,0.0,-0.72658,0.00013,24.88739]
[1779224959206,33.92,76913.73,0.0,-0.72656,0.00013,24.88845]
[1779224964255,33.92,76913.69,0.0,-0.72655,0.00013,24.8887]
[1779224966191,33.92,76913.69,0.0,-0.72655,0.00013,24.8887]
[1779224966242,33.92,76912.9,0.0,-0.72666,0.00013,24.88388]
[1779224966244,33.92,76912.9,0.0,-0.72666,0.00013,24.88388]
[1779224966263,33.92,76911.31,0.0,-0.72686,0.00013,24.87407]
[1779224968024,33.92,76911.31,0.0,-0.72686,0.00013,24.87407]
[1779224968087,33.92,76910.97,0.0,-0.7269,0.00013,24.87218]
[1779224973312,33.92,76912.93,0.0,-0.72665,0.00013,24.88149]
[1779224974319,33.92,76910.48,0.0,-0.72697,0.00013,24.8663]
[1779224979354,33.92,76910.46,0.0,-0.72696,0.00013,24.86673]
[1779224983695,33.92,76914.22,0.0,-0.72646,0.00013,24.89067]
[1779224989424,33.93,76917.02,0.0,-0.72608,0.00013,24.90846]
[1779224994458,33.93,76917.6,0.0,-0.726,0.00013,24.91229]
[1779225001507,33.93,76917.58,0.0,-0.726,0.00013,24.91241]
[1779225006542,33.93,76919.89,0.0,-0.72569,0.00013,24.92689]
[1779225011581,33.93,76919.6,0.0,-0.72573,0.00013,24.92514]
[1779225015609,33.93,76917.07,0.0,-0.72606,0.00013,24.90946]
[1779225020644,33.93,76916.34,0.0,-0.72615,0.00013,24.90503]
[1779225025681,33.93,76916.46,0.0,-0.72614,0.00013,24.9059]
[1779225030716,33.93,76916.48,0.0,-0.72613,0.00013,24.90613]
[1779225035751,33.93,76916.92,0.0,-0.72609,0.00013,24.90551]
[1779225040786,33.93,76916.87,0.0,-0.7261,0.00013,24.90529]
[1779225044814,33.93,76920.07,0.0,-0.72568,0.00013,24.92525]
[1779225049849,33.93,76921.04,0.0,-0.72555,0.00013,24.93121]
[1779225058912,33.93,76921.09,0.0,-0.72555,0.00013,24.93135]
[1779225063947,33.93,76922.92,0.0,-0.72531,0.00013,24.94258]
[1779225068982,33.93,76922.65,0.0,-0.72535,0.00013,24.94072]
[1779225074017,33.93,76925.05,0.0,-0.72504,0.00013,24.95541]
[1779225079053,33.93,76924.94,0.0,-0.72506,0.00013,24.95448]
[1779225084088,33.93,76922.31,0.0,-0.72541,0.00013,24.93791]
[1779225088116,33.93,76926.95,0.0,-0.7248,0.00013,24.96656]
[1779225093151,33.92,76927.3,0.0,-0.72478,0.00013,24.96495]
[1779225098185,33.92,76927.47,0.0,-0.72477,0.00013,24.96569]
[1779225103221,33.92,76927.58,0.0,-0.72476,0.00013,24.96606]
[1779225108255,33.92,76928.8,0.0,-0.72461,0.00013,24.9733]
[1779225111277,33.92,76931.35,0.0,-0.72428,0.00013,24.98887]
[1779225116312,33.92,76930.67,0.0,-0.72438,0.00013,24.98425]
[1779225121346,33.92,76930.59,0.0,-0.7244,0.00013,24.98335]
[1779225126382,33.92,76930.53,0.0,-0.72441,0.00013,24.98258]
[1779225131416,33.91,76931.07,0.0,-0.72435,0.00013,24.98554]
[1779225136452,33.91,76931.15,0.0,-0.72435,0.00013,24.98565]
[1779225141487,33.91,76931.0,0.0,-0.72438,0.00013,24.98435]
[1779225146522,33.91,76931.01,0.0,-0.72438,0.00013,24.98406]
[1779225149543,33.91,76934.68,0.0,-0.7239,0.00013,25.00655]
[1779225154577,33.91,76934.7,0.0,-0.72393,0.00013,25.00276]
[1779225159613,33.91,76934.78,0.0,-0.72393,0.00013,25.00279]
[1779225164648,33.9,76934.72,0.0,-0.72395,0.00013,25.00195]
[1779225171697,33.9,76934.41,0.0,-0.72401,0.00013,24.99939]
[1779225176732,33.9,76934.03,0.0,-0.72407,0.00013,24.99658]
[1779225181769,33.9,76936.07,0.0,-0.72381,0.00013,25.00877]
[1779225183781,33.9,76940.72,0.0,-0.7232,0.00013,25.03732]
[1779225186802,33.9,76943.99,0.0,-0.72278,0.00013,25.05713]
[1779225190832,33.89,76947.57,0.0,-0.72232,0.00013,25.07859]
[1779225192892,33.9,76952.78,0.0,-0.72161,0.00013,25.1114]
[1779225196873,33.9,76955.84,0.0,-0.72119,0.00013,25.13102]
[1779225201907,33.9,76957.14,0.0,-0.72099,0.00013,25.13992]
[1779225203921,33.91,76962.74,0.0,-0.72024,0.00013,25.17456]
[1779225205936,33.91,76965.85,0.0,-0.71982,0.00013,25.19385]
[1779225210972,33.91,76969.93,0.0,-0.71927,0.00013,25.21934]
[1779225216009,33.91,76968.62,0.0,-0.71945,0.00013,25.20842]
[1779225218022,33.91,76957.87,0.0,-0.72087,0.00013,25.1429]
[1779225219029,33.91,76951.12,0.0,-0.72176,0.00013,25.10165]
[1779225222052,33.91,76948.56,0.0,-0.7221,0.00013,25.08576]
[1779225227088,33.91,76944.41,0.0,-0.72267,0.00013,25.05936]
[1779225230109,33.91,76940.67,0.0,-0.72317,0.00013,25.03587]
[1779225235144,33.9,76941.79,0.0,-0.72304,0.00013,25.04216]
[1779225242193,33.9,76941.63,0.0,-0.72308,0.00013,25.0403]
[1779225247228,33.9,76942.48,0.0,-0.72298,0.00013,25.04494]
[1779225252263,33.9,76943.41,0.0,-0.72287,0.00013,25.05003]
[1779225258305,33.89,76943.43,0.0,-0.72289,0.00013,25.04939]
[1779225263342,33.89,76942.85,0.0,-0.72298,0.00013,25.0452]
[1779225270388,33.89,76942.91,0.0,-0.72299,0.00013,25.04473]
[1779225276433,33.89,76942.91,0.0,-0.72303,0.00013,25.04057]
[1779225281468,33.88,76942.87,0.0,-0.72305,0.00013,25.03976]
[1779225286503,33.88,76944.44,0.0,-0.72285,0.00013,25.04886]
[1779225291538,33.88,76945.47,0.0,-0.72273,0.00013,25.05458]
[1779225295566,33.88,76948.69,0.0,-0.72232,0.00013,25.07391]
[1779225300601,33.87,76948.69,0.0,-0.72233,0.00013,25.07316]
[1779225302615,33.87,76952.74,0.0,-0.7218,0.00013,25.09779]
[1779225307650,33.87,76954.83,0.0,-0.72155,0.00013,25.10974]
[1779225312685,33.87,76954.95,0.0,-0.72155,0.00013,25.10956]
[1779225317719,33.86,76958.34,0.0,-0.72112,0.00013,25.12946]
[1779225323762,33.86,76959.95,0.0,-0.72094,0.00013,25.13809]
[1779225328796,33.85,76959.98,0.0,-0.72096,0.00013,25.1372]
[1779225333832,33.85,76961.67,0.0,-0.72077,0.00013,25.14347]
[1779225335846,33.85,76966.54,0.0,-0.72013,0.00013,25.17328]
[1779225340880,33.85,76966.58,0.0,-0.7201,0.00013,25.17431]
[1779225345916,33.86,76968.25,0.0,-0.71986,0.00013,25.18532]
[1779225353972,33.86,76968.21,0.0,-0.71984,0.00013,25.1863]
[1779225359007,33.87,76968.26,0.0,-0.71982,0.00013,25.18738]
[1779225365052,33.87,76968.72,0.0,-0.71973,0.00013,25.19112]
[1779225368072,33.87,76971.8,0.0,-0.71931,0.00013,25.21054]
[1779225373108,33.87,76973.37,0.0,-0.71909,0.00013,25.22075]
[1779225378143,33.88,76973.87,0.0,-0.71901,0.00013,25.22441]
[1779225386199,33.88,76973.87,0.0,-0.71898,0.00013,25.22536]
[1779225392241,33.88,76974.28,0.0,-0.71893,0.00013,25.22512]
[1779225397275,33.88,76974.32,0.0,-0.71892,0.00013,25.22594]
[1779225398286,33.88,76971.11,0.0,-0.71934,0.00013,25.20648]
[1779225402314,33.89,76967.8,0.0,-0.71977,0.00013,25.18683]
[1779225406343,33.89,76964.62,0.0,-0.72017,0.00013,25.16803]
[1779225408360,33.89,76967.54,0.0,-0.71978,0.00013,25.18623]
[1779225413395,33.89,76968.05,0.0,-0.71969,0.00013,25.19013]
[1779225419437,33.9,76968.29,0.0,-0.71964,0.00013,25.19252]
[1779225424472,33.9,76969.86,0.0,-0.71941,0.00013,25.20284]
[1779225429507,33.9,76969.96,0.0,-0.71938,0.00013,25.20415]
[1779225434543,33.91,76968.05,0.0,-0.71962,0.00013,25.19322]
[1779225440586,33.91,76967.99,0.0,-0.71961,0.00013,25.19376]
[1779225445621,33.91,76967.88,0.0,-0.71961,0.00013,25.19383]
[1779225447635,33.91,76965.09,0.0,-0.71997,0.00013,25.1771]
[1779225453677,33.91,76962.71,0.0,-0.72034,0.00013,25.15771]
[1779225458712,33.9,76962.21,0.0,-0.72043,0.00013,25.15356]
[1779225463747,33.9,76960.5,0.0,-0.72068,0.00013,25.14204]
[1779225472810,33.89,76959.28,0.0,-0.72088,0.00013,25.13288]
[1779225479745,33.89,76960.27,0.0,-0.72077,0.00013,25.13821]
[1779225484894,33.88,76960.16,0.0,-0.72081,0.00013,25.13606]
[1779225489931,33.88,76958.7,0.0,-0.72103,0.00013,25.1262]
[1779225494966,33.88,76958.89,0.0,-0.72102,0.00013,25.12651]
[1779225500002,33.87,76959.3,0.0,-0.72099,0.00013,25.12816]
[1779225506043,33.87,76959.3,0.0,-0.72101,0.00013,25.12714]
[1779225512094,33.87,76958.84,0.0,-0.72112,0.00013,25.11987]
[1779225517130,33.86,76958.76,0.0,-0.72114,0.00013,25.11857]
[1779225523172,33.86,76959.11,0.0,-0.72112,0.00013,25.11976]
[1779225529215,33.86,76959.25,0.0,-0.72112,0.00013,25.11967]
[1779225534250,33.85,76959.17,0.0,-0.72116,0.00013,25.11823]
[1779225542305,33.85,76957.95,0.0,-0.72135,0.00013,25.10948]
[1779225550362,33.85,76955.96,0.0,-0.72164,0.00013,25.09614]
[1779225555397,33.84,76956.74,0.0,-0.72155,0.00013,25.10025]
[1779225561438,33.84,76956.81,0.0,-0.72156,0.00013,25.09984]
[1779225566474,33.84,76956.7,0.0,-0.72159,0.00013,25.09847]
[1779225571511,33.83,76954.32,0.0,-0.72194,0.00013,25.07972]
[1779225576546,33.83,76954.73,0.0,-0.7219,0.00013,25.08165]
[1779225581581,33.83,76955.73,0.0,-0.72178,0.00013,25.08721]
[1779225586616,33.83,76955.99,0.0,-0.72176,0.00013,25.08818]
[1779225592658,33.82,76955.04,0.0,-0.7219,0.00013,25.08154]
[1779225597694,33.82,76953.12,0.0,-0.72217,0.00013,25.06912]
[1779225600716,33.82,76949.44,0.0,-0.72267,0.00013,25.04608]
[1779225608772,33.82,76949.84,0.0,-0.72263,0.00013,25.04784]
[1779225613806,33.82,76950.13,0.0,-0.7226,0.00013,25.04918]
[1779225619849,33.82,76950.18,0.0,-0.72261,0.00013,25.04896]
[1779225628912,33.81,76950.1,0.0,-0.72263,0.00013,25.04767]
[1779225632940,33.81,76947.22,0.0,-0.72305,0.00013,25.02606]
[1779225637975,33.81,76945.67,0.0,-0.72326,0.00013,25.01619]
[1779225642003,33.81,76951.13,0.0,-0.72254,0.00013,25.04973]
[1779225646032,33.81,76954.07,0.0,-0.72216,0.00013,25.0675]
[1779225653081,33.81,76954.23,0.0,-0.72215,0.00013,25.06773]
[1779225663152,33.8,76954.19,0.0,-0.72218,0.00013,25.06639]
[1779225669193,33.8,76953.75,0.0,-0.72226,0.00013,25.06301]
[1779225674228,33.8,76953.86,0.0,-0.72225,0.00013,25.06314]
[1779225679263,33.79,76955.85,0.0,-0.722,0.00013,25.07486]
[1779225684298,33.79,76955.84,0.0,-0.72202,0.00013,25.07419]
[1779225689334,33.79,76954.93,0.0,-0.72215,0.00013,25.06797]
[1779225694370,33.79,76957.07,0.0,-0.7219,0.00013,25.07713]
[1779225700413,33.78,76956.38,0.0,-0.72202,0.00013,25.07197]
[1779225705446,33.78,76956.47,0.0,-0.72202,0.00013,25.07186]
[1779225711488,33.78,76956.26,0.0,-0.72206,0.00013,25.06977]
[1779225714509,33.78,76959.08,0.0,-0.7217,0.00013,25.08676]
[1779225719544,33.77,76960.38,0.0,-0.72154,0.00013,25.09401]
[1779225724580,33.77,76961.74,0.0,-0.72138,0.00013,25.10157]
[1779225729614,33.77,76961.57,0.0,-0.72142,0.00013,25.09969]
[1779225734650,33.77,76961.99,0.0,-0.72139,0.00013,25.10145]
[1779225739685,33.76,76962.39,0.0,-0.72135,0.00013,25.10308]
[1779225744720,33.76,76962.32,0.0,-0.72138,0.00013,25.10181]
[1779225749755,33.76,76962.27,0.0,-0.72141,0.00013,25.10067]
[1779225754789,33.75,76962.44,0.0,-0.72141,0.00013,25.09785]
[1779225759825,33.76,76963.62,0.0,-0.72123,0.00013,25.10639]
[1779225764860,33.76,76963.44,0.0,-0.72122,0.00013,25.1065]
[1779225772916,33.77,76963.5,0.0,-0.72117,0.00013,25.10881]
[1779225777951,33.78,76964.61,0.0,-0.721,0.00013,25.11682]
[1779225782986,33.78,76964.95,0.0,-0.72093,0.00013,25.12007]
[1779225785421,33.78,76964.96,0.0,-0.72091,0.00013,25.12058]
[1779225786009,33.78,76964.97,0.0,-0.72091,0.00013,25.12087]
[1779225790607,33.79,76965.26,0.0,-0.72085,0.00013,25.12355]
[1779225791047,33.79,76966.78,0.0,-0.72064,0.00013,25.13312]
[1779225798096,33.79,76968.01,0.0,-0.72044,0.00013,25.14211]
[1779225803131,33.8,76968.42,0.0,-0.72037,0.00013,25.14562]
[1779225808165,33.8,76968.41,0.0,-0.72035,0.00013,25.14653]
[1779225813201,33.8,76968.25,0.0,-0.72039,0.00013,25.14182]
[1779225819242,33.79,76968.99,0.0,-0.72033,0.00013,25.14506]
[1779225824280,33.79,76969.04,0.0,-0.72034,0.00013,25.14429]
[1779225829315,33.79,76969.12,0.0,-0.72036,0.00013,25.14371]
[1779225834350,33.78,76970.17,0.0,-0.72024,0.00013,25.1491]
[1779225839385,33.78,76970.04,0.0,-0.72028,0.00013,25.14724]
[1779225849455,33.77,76971.79,0.0,-0.7201,0.00013,25.15588]
[1779225861539,33.78,76972.76,0.0,-0.71992,0.00013,25.16389]
[1779225867581,33.78,76973.15,0.0,-0.71984,0.00013,25.16742]
[1779225872618,33.79,76973.27,0.0,-0.71983,0.00013,25.16565]
[1779225877653,33.79,76973.12,0.0,-0.71983,0.00013,25.16569]
[1779225883695,33.79,76973.47,0.0,-0.71975,0.00013,25.16897]
[1779225888732,33.8,76973.49,0.0,-0.71973,0.00013,25.17005]
[1779225894773,33.79,76973.42,0.0,-0.71976,0.00013,25.16871]
[1779225900825,33.79,76973.31,0.0,-0.7198,0.00013,25.16674]
[1779225905856,33.79,76973.82,0.0,-0.71971,0.00013,25.17085]
[1779225910891,33.8,76972.7,0.0,-0.71984,0.00013,25.16495]
[1779225915926,33.8,76971.66,0.0,-0.71995,0.00013,25.15959]
[1779225918948,33.8,76966.87,0.0,-0.7206,0.00013,25.12999]
[1779225929018,33.79,76967.11,0.0,-0.7206,0.00013,25.12973]
[1779225934055,33.79,76966.77,0.0,-0.72069,0.00013,25.12335]
[1779225942111,33.78,76966.57,0.0,-0.72075,0.00013,25.12082]
[1779225947145,33.78,76964.63,0.0,-0.72102,0.00013,25.10813]
[1779225953188,33.78,76964.46,0.0,-0.72106,0.00013,25.10623]
[1779225958224,33.78,76964.1,0.0,-0.72113,0.00013,25.10331]
[1779225963258,33.77,76962.64,0.0,-0.72134,0.00013,25.09366]
[1779225968293,33.77,76961.77,0.0,-0.72147,0.00013,25.0877]
[1779225973330,33.77,76961.31,0.0,-0.72154,0.00013,25.08433]
[1779225979372,33.77,76960.91,0.0,-0.72161,0.00013,25.08126]
[1779225984408,33.76,76961.08,0.0,-0.7216,0.00013,25.08182]
[1779225988435,33.76,76966.0,0.0,-0.72095,0.00013,25.11175]
[1779225993470,33.76,76971.17,0.0,-0.7203,0.00013,25.13946]
[1779225998505,33.76,76971.76,0.0,-0.72024,0.00013,25.14227]
[1779226003540,33.75,76972.7,0.0,-0.72013,0.00013,25.14719]
[1779226008576,33.75,76969.42,0.0,-0.72059,0.00013,25.12619]
[1779226010590,33.75,76966.59,0.0,-0.72097,0.00013,25.10846]
[1779226015625,33.75,76965.18,0.0,-0.72117,0.00013,25.09912]
[1779226022683,33.75,76963.79,0.0,-0.72138,0.00013,25.0897]
[1779226023690,33.74,76961.02,0.0,-0.72175,0.00013,25.07249]
[1779226028725,33.74,76960.36,0.0,-0.72185,0.00013,25.06795]
[1779226033760,33.74,76960.37,0.0,-0.72186,0.00013,25.06754]
[1779226035940,33.74,76960.37,0.0,-0.72186,0.00013,25.06746]
[1779226036038,33.74,76960.37,0.0,-0.72186,0.00013,25.06746]
[1779226036044,33.74,76934.96,0.0,-0.72523,0.00013,24.90963]
[1779226036781,33.74,76922.05,0.0,-0.72694,0.00013,24.82888]
[1779226037788,33.74,76920.12,0.0,-0.72719,0.00013,24.81701]
[1779226039114,33.74,76920.12,0.0,-0.72719,0.00013,24.81701]
[1779226039138,33.74,76924.65,0.0,-0.72659,0.00013,24.84558]
[1779226040028,33.74,76924.65,0.0,-0.72659,0.00013,24.84558]
[1779226040274,33.74,76924.65,0.0,-0.72659,0.00013,24.84558]
[1779226040338,33.74,76924.62,0.0,-0.72659,0.00013,24.84552]
[1779226040866,33.74,76924.62,0.0,-0.72659,0.00013,24.84552]
[1779226041029,33.74,76924.62,0.0,-0.72659,0.00013,24.84552]
[1779226041274,33.74,76924.62,0.0,-0.72659,0.00013,24.84552]
[1779226041054,33.74,76924.94,0.0,-0.72654,0.00013,24.84766]
[1779226041793,33.74,76924.94,0.0,-0.72654,0.00013,24.84766]
[1779226046851,33.75,76925.53,0.0,-0.72645,0.00013,24.85209]
[1779226051886,33.75,76924.99,0.0,-0.72653,0.00013,24.84582]
[1779226057927,33.75,76924.28,0.0,-0.72661,0.00013,24.84206]
[1779226063970,33.75,76924.29,0.0,-0.72659,0.00013,24.84281]
[1779226069005,33.75,76923.83,0.0,-0.72664,0.00013,24.84051]
[1779226075047,33.76,76924.03,0.0,-0.7266,0.00013,24.84245]
[1779226080082,33.76,76924.18,0.0,-0.72657,0.00013,24.84397]
[1779226082427,33.76,76923.93,0.0,-0.72659,0.00013,24.84263]
[1779226082475,33.76,76923.93,0.0,-0.72659,0.00013,24.84263]
[1779226082478,33.76,76923.93,0.0,-0.72659,0.00013,24.84263]
[1779226082519,33.76,76923.93,0.0,-0.72659,0.00013,24.84263]
[1779226086912,33.76,76925.35,0.0,-0.7264,0.00013,24.85197]
[1779226086914,33.76,76925.35,0.0,-0.7264,0.00013,24.85197]
[1779226087020,33.76,76925.35,0.0,-0.7264,0.00013,24.85197]
[1779226087036,33.76,76925.35,0.0,-0.7264,0.00013,24.85197]
[1779226087131,33.76,76930.09,0.0,-0.72577,0.00013,24.88171]
[1779226092165,33.76,76930.76,0.0,-0.72567,0.00013,24.88621]
[1779226097204,33.76,76931.3,0.0,-0.72559,0.00013,24.88988]
[1779226103245,33.77,76931.16,0.0,-0.72561,0.00013,24.88931]
[1779226107340,33.77,76934.59,0.0,-0.72515,0.00013,24.91085]
[1779226107393,33.77,76934.59,0.0,-0.72515,0.00013,24.91085]
[1779226107462,33.77,76935.19,0.0,-0.72507,0.00013,24.91461]
[1779226107518,33.77,76935.19,0.0,-0.72507,0.00013,24.91461]
[1779226113316,33.77,76936.01,0.0,-0.72498,0.00013,24.91633]
[1779226118351,33.77,76933.89,0.0,-0.72526,0.00013,24.90316]
[1779226123386,33.77,76935.95,0.0,-0.72499,0.00013,24.91603]
[1779226123766,33.77,76935.95,0.0,-0.72499,0.00013,24.91603]
[1779226123782,33.77,76935.95,0.0,-0.72499,0.00013,24.91603]
[1779226123854,33.77,76935.95,0.0,-0.72499,0.00013,24.91603]
[1779226124018,33.77,76935.95,0.0,-0.72499,0.00013,24.91603]
[1779226130435,33.77,76933.63,0.0,-0.72529,0.00013,24.90166]
[1779226131874,33.77,76933.63,0.0,-0.72529,0.00013,24.90166]
[1779226131926,33.77,76933.63,0.0,-0.72529,0.00013,24.90166]
[1779226131942,33.77,76933.63,0.0,-0.72529,0.00013,24.90166]
[1779226132029,33.77,76933.63,0.0,-0.72529,0.00013,24.90166]
[1779226137484,33.77,76934.51,0.0,-0.72517,0.00013,24.90726]
[1779226143077,33.77,76933.15,0.0,-0.72535,0.00013,24.89885]
[1779226143080,33.77,76933.15,0.0,-0.72535,0.00013,24.89885]
[1779226143150,33.77,76933.15,0.0,-0.72535,0.00013,24.89885]
[1779226143275,33.77,76933.15,0.0,-0.72535,0.00013,24.89885]
[1779226148249,33.77,76931.66,0.0,-0.72554,0.00013,24.88971]
[1779226148255,33.77,76931.66,0.0,-0.72554,0.00013,24.88971]
[1779226148272,33.77,76931.66,0.0,-0.72554,0.00013,24.88971]
[1779226148308,33.77,76931.66,0.0,-0.72554,0.00013,24.88971]
[1779226153596,33.77,76929.9,0.0,-0.72577,0.00013,24.879]
[1779226154673,33.77,76929.9,0.0,-0.72577,0.00013,24.879]
[1779226154689,33.77,76929.9,0.0,-0.72577,0.00013,24.879]
[1779226154785,33.77,76929.9,0.0,-0.72577,0.00013,24.879]
[1779226154863,33.77,76929.9,0.0,-0.72577,0.00013,24.879]
[1779226160646,33.77,76931.25,0.0,-0.72559,0.00013,24.88772]
[1779226165686,33.77,76931.09,0.0,-0.7256,0.00013,24.8869]
[1779226170722,33.77,76931.38,0.0,-0.72556,0.00013,24.88891]
[1779226175756,33.77,76932.57,0.0,-0.72542,0.00013,24.89305]
[1779226180792,33.77,76933.7,0.0,-0.72527,0.00013,24.90027]
[1779226183089,33.77,76935.04,0.0,-0.72509,0.00013,24.90865]
[1779226183124,33.77,76935.04,0.0,-0.72509,0.00013,24.90865]
[1779226183140,33.77,76935.04,0.0,-0.72509,0.00013,24.90865]
[1779226183283,33.77,76935.04,0.0,-0.72509,0.00013,24.90865]
[1779226188849,33.77,76936.46,0.0,-0.7249,0.00013,24.9176]
[1779226193334,33.77,76936.06,0.0,-0.72495,0.00013,24.91513]
[1779226193386,33.77,76936.06,0.0,-0.72495,0.00013,24.91513]
[1779226193389,33.77,76936.06,0.0,-0.72495,0.00013,24.91513]
[1779226193441,33.77,76936.06,0.0,-0.72495,0.00013,24.91513]
[1779226193521,33.77,76936.37,0.0,-0.72491,0.00013,24.91708]
[1779226198920,33.77,76935.56,0.0,-0.72502,0.00013,24.91205]
[1779226200404,33.77,76935.56,0.0,-0.72502,0.00013,24.91205]
[1779226200457,33.77,76935.56,0.0,-0.72502,0.00013,24.91205]
[1779226200509,33.77,76935.53,0.0,-0.72502,0.00013,24.91187]
[1779226200520,33.77,76935.53,0.0,-0.72502,0.00013,24.91187]
[1779226205968,33.77,76935.4,0.0,-0.72504,0.00013,24.9111]
[1779226208429,33.77,76935.4,0.0,-0.72504,0.00013,24.9111]
[1779226208481,33.77,76935.4,0.0,-0.72504,0.00013,24.9111]
[1779226208527,33.77,76937.99,0.0,-0.72469,0.00013,24.92724]
[1779226214782,33.77,76937.42,0.0,-0.72477,0.00013,24.92363]
[1779226214831,33.77,76937.42,0.0,-0.72477,0.00013,24.92363]
[1779226214834,33.77,76937.42,0.0,-0.72477,0.00013,24.92363]
[1779226215021,33.77,76937.42,0.0,-0.72477,0.00013,24.92363]
[1779226223090,33.77,76937.42,0.0,-0.72477,0.00013,24.92356]
[1779226228125,33.77,76937.52,0.0,-0.72476,0.00013,24.92414]
[1779226233160,33.77,76937.95,0.0,-0.72472,0.00013,24.92331]
[1779226238195,33.77,76937.33,0.0,-0.72481,0.00013,24.91941]
[1779226243230,33.77,76937.78,0.0,-0.72475,0.00013,24.92218]
[1779226251285,33.77,76937.72,0.0,-0.72476,0.00013,24.92176]
[1779226251835,33.77,76937.72,0.0,-0.72476,0.00013,24.92176]
[1779226251888,33.77,76937.72,0.0,-0.72476,0.00013,24.92176]
[1779226251935,33.77,76937.72,0.0,-0.72476,0.00013,24.92176]
[1779226252029,33.77,76937.72,0.0,-0.72476,0.00013,24.92176]
[1779226257327,33.77,76937.51,0.0,-0.72479,0.00013,24.92042]
[1779226257709,33.77,76937.51,0.0,-0.72479,0.00013,24.92042]
[1779226257777,33.77,76937.51,0.0,-0.72479,0.00013,24.92042]
[1779226263370,33.77,76936.99,0.0,-0.72486,0.00013,24.91715]
[1779226270419,33.77,76937.58,0.0,-0.72478,0.00013,24.92081]
[1779226275456,33.77,76937.56,0.0,-0.72478,0.00013,24.92071]
[1779226280492,33.77,76937.56,0.0,-0.72478,0.00013,24.92075]
[1779226285526,33.77,76936.83,0.0,-0.72487,0.00013,24.91626]
[1779226290562,33.77,76937.18,0.0,-0.72483,0.00013,24.91854]
[1779226290971,33.77,76937.18,0.0,-0.72483,0.00013,24.91854]
[1779226290973,33.77,76937.18,0.0,-0.72483,0.00013,24.91854]
[1779226291022,33.77,76937.18,0.0,-0.72483,0.00013,24.91854]
[1779226291033,33.77,76937.18,0.0,-0.72483,0.00013,24.91854]
[1779226291350,33.77,76937.18,0.0,-0.72483,0.00013,24.91854]
[1779226291440,33.77,76937.18,0.0,-0.72483,0.00013,24.91854]
[1779226291535,33.77,76937.18,0.0,-0.72483,0.00013,24.91854]
[1779226291612,33.77,76936.83,0.0,-0.72489,0.00013,24.91291]
[1779226294589,33.77,76943.15,0.0,-0.72406,0.00013,24.95224]
[1779226299624,33.77,76945.34,0.0,-0.72377,0.00013,24.9657]
[1779226301026,33.77,76945.34,0.0,-0.72377,0.00013,24.9657]
[1779226301079,33.77,76945.34,0.0,-0.72377,0.00013,24.9657]
[1779226301271,33.77,76945.34,0.0,-0.72377,0.00013,24.9657]
[1779226304660,33.77,76950.08,0.0,-0.72314,0.00013,24.99486]
[1779226310702,33.77,76950.62,0.0,-0.72308,0.00013,24.99778]
[1779226315736,33.77,76951.37,0.0,-0.72299,0.00013,25.00205]
[1779226320771,33.77,76951.83,0.0,-0.72294,0.00013,25.00452]
[1779226325807,33.77,76952.29,0.0,-0.72289,0.00013,25.00698]
[1779226330172,33.76,76952.67,0.0,-0.72284,0.00013,25.00909]
[1779226330178,33.76,76952.67,0.0,-0.72284,0.00013,25.00909]
[1779226330224,33.76,76952.67,0.0,-0.72284,0.00013,25.00909]
[1779226330273,33.76,76952.67,0.0,-0.72284,0.00013,25.00909]
[1779226336319,33.76,76954.88,0.0,-0.72256,0.00013,25.02226]
[1779226336372,33.76,76954.88,0.0,-0.72256,0.00013,25.02226]
[1779226336376,33.76,76954.88,0.0,-0.72256,0.00013,25.02226]
[1779226336522,33.76,76954.88,0.0,-0.72256,0.00013,25.02226]
[1779226341919,33.76,76960.24,0.0,-0.72186,0.00013,25.05456]
[1779226346954,33.76,76959.91,0.0,-0.72192,0.00013,25.0519]
[1779226355019,33.75,76959.86,0.0,-0.72197,0.00013,25.04719]
[1779226358851,33.75,76960.76,0.0,-0.72186,0.00013,25.05241]
[1779226358856,33.75,76960.76,0.0,-0.72186,0.00013,25.05241]
[1779226358903,33.75,76960.76,0.0,-0.72186,0.00013,25.05241]
[1779226359023,33.75,76960.76,0.0,-0.72186,0.00013,25.05241]
[1779226364082,33.75,76962.25,0.0,-0.72166,0.00013,25.06173]
[1779226365008,33.75,76962.25,0.0,-0.72166,0.00013,25.06173]
[1779226365022,33.75,76962.25,0.0,-0.72166,0.00013,25.06173]
[1779226365072,33.75,76962.25,0.0,-0.72166,0.00013,25.06173]
[1779226365073,33.75,76962.25,0.0,-0.72166,0.00013,25.06173]
[1779226366250,33.76,76961.95,0.0,-0.72169,0.00013,25.06046]
[1779226366268,33.76,76961.95,0.0,-0.72169,0.00013,25.06046]
[1779226366302,33.76,76961.95,0.0,-0.72169,0.00013,25.06046]
[1779226367314,33.76,76962.06,0.0,-0.72166,0.00013,25.06143]
[1779226367366,33.76,76962.06,0.0,-0.72166,0.00013,25.06143]
[1779226367523,33.76,76962.06,0.0,-0.72166,0.00013,25.06143]
[1779226373144,33.76,76963.08,0.0,-0.72148,0.00013,25.06972]
[1779226374256,33.76,76963.08,0.0,-0.72148,0.00013,25.06972]
[1779226374272,33.76,76963.08,0.0,-0.72148,0.00013,25.06972]
[1779226374309,33.76,76963.08,0.0,-0.72148,0.00013,25.06972]
[1779226380193,33.77,76961.44,0.0,-0.72168,0.00013,25.06069]
[1779226382714,33.77,76963.23,0.0,-0.72143,0.00013,25.07228]
[1779226382724,33.77,76963.23,0.0,-0.72143,0.00013,25.07228]
[1779226382770,33.77,76963.23,0.0,-0.72143,0.00013,25.07228]
[1779226386866,33.77,76963.73,0.0,-0.72133,0.00013,25.07642]
[1779226386916,33.77,76963.73,0.0,-0.72133,0.00013,25.07642]
[1779226387027,33.77,76963.73,0.0,-0.72133,0.00013,25.07642]
[1779226392278,33.78,76963.92,0.0,-0.72129,0.00013,25.07833]
[1779226398319,33.77,76964.07,0.0,-0.72129,0.00013,25.07832]
[1779226403355,33.77,76963.38,0.0,-0.7214,0.00013,25.0733]
[1779226408390,33.77,76963.74,0.0,-0.72137,0.00013,25.07476]
[1779226413426,33.76,76963.84,0.0,-0.7214,0.00013,25.07117]
[1779226418460,33.76,76963.84,0.0,-0.72141,0.00013,25.07042]
[1779226423496,33.76,76963.68,0.0,-0.72145,0.00013,25.0687]
[1779226429537,33.76,76963.8,0.0,-0.72146,0.00013,25.06858]
[1779226434572,33.75,76964.06,0.0,-0.72144,0.00013,25.06947]
[1779226441623,33.75,76964.36,0.0,-0.72142,0.00013,25.07032]
[1779226445389,33.75,76964.32,0.0,-0.72143,0.00013,25.0698]
[1779226445441,33.75,76964.32,0.0,-0.72143,0.00013,25.0698]
[1779226445446,33.75,76964.32,0.0,-0.72143,0.00013,25.0698]
[1779226445523,33.75,76964.32,0.0,-0.72143,0.00013,25.0698]
[1779226450688,33.75,76964.26,0.0,-0.72146,0.00013,25.06844]
[1779226455723,33.74,76964.52,0.0,-0.72144,0.00013,25.06934]
[1779226464516,33.74,76964.65,0.0,-0.72144,0.00013,25.06972]
[1779226464569,33.74,76964.65,0.0,-0.72144,0.00013,25.06972]
[1779226464772,33.74,76965.36,0.0,-0.72136,0.00013,25.07326]
[1779226470828,33.73,76965.43,0.0,-0.72137,0.00013,25.07284]
[1779226475864,33.73,76965.4,0.0,-0.72141,0.00013,25.06851]
[1779226478551,33.73,76965.4,0.0,-0.72141,0.00013,25.06851]
[1779226478563,33.73,76965.4,0.0,-0.72141,0.00013,25.06851]
[1779226478602,33.73,76965.4,0.0,-0.72141,0.00013,25.06851]
[1779226478771,33.73,76965.4,0.0,-0.72141,0.00013,25.06851]
[1779226478870,33.73,76964.92,0.0,-0.72149,0.00013,25.06514]
[1779226479159,33.73,76964.92,0.0,-0.72149,0.00013,25.06514]
[1779226481274,33.73,76965.1,0.0,-0.72146,0.00013,25.06612]
[1779226486942,33.73,76964.63,0.0,-0.72155,0.00013,25.06228]
[1779226491977,33.72,76964.98,0.0,-0.72152,0.00013,25.06379]
[1779226497013,33.72,76965.44,0.0,-0.72147,0.00013,25.06597]
[1779226500971,33.72,76965.87,0.0,-0.72142,0.00013,25.06836]
[1779226501019,33.72,76965.87,0.0,-0.72142,0.00013,25.06836]
[1779226501023,33.72,76965.87,0.0,-0.72142,0.00013,25.06836]
[1779226501281,33.72,76965.87,0.0,-0.72142,0.00013,25.06836]
[1779226507084,33.72,76967.14,0.0,-0.72127,0.00013,25.07514]
[1779226509028,33.72,76966.96,0.0,-0.7213,0.00013,25.0739]
[1779226509042,33.72,76966.96,0.0,-0.7213,0.00013,25.0739]
[1779226509080,33.72,76966.96,0.0,-0.7213,0.00013,25.0739]
[1779226509283,33.72,76966.96,0.0,-0.7213,0.00013,25.0739]
[1779226509378,33.72,76967.32,0.0,-0.72124,0.00013,25.07669]
[1779226509985,33.72,76967.32,0.0,-0.72124,0.00013,25.07669]
[1779226510156,33.72,76967.32,0.0,-0.72124,0.00013,25.07669]
[1779226516148,33.72,76967.32,0.0,-0.7212,0.00013,25.07837]
[1779226524177,33.73,76967.4,0.0,-0.72118,0.00013,25.07942]
[1779226524229,33.73,76967.4,0.0,-0.72118,0.00013,25.07942]
[1779226524278,33.73,76967.37,0.0,-0.72114,0.00013,25.08117]
[1779226527297,33.74,76967.39,0.0,-0.72113,0.00013,25.08157]
[1779226533268,33.74,76967.43,0.0,-0.72109,0.00013,25.08054]
[1779226538304,33.75,76967.2,0.0,-0.72109,0.00013,25.08048]
[1779226545353,33.76,76966.96,0.0,-0.72108,0.00013,25.0809]
[1779226549428,33.76,76966.93,0.0,-0.72107,0.00013,25.08126]
[1779226560458,33.76,76966.99,0.0,-0.72107,0.00013,25.08138]
[1779226565496,33.75,76966.97,0.0,-0.72109,0.00013,25.08053]
[1779226570531,33.75,76967.46,0.0,-0.72104,0.00013,25.08284]
[1779226575566,33.75,76967.57,0.0,-0.72104,0.00013,25.08279]
[1779226584629,33.75,76967.58,0.0,-0.72103,0.00013,25.08325]
[1779226591678,33.76,76967.46,0.0,-0.72103,0.00013,25.08096]
[1779226602754,33.77,76967.47,0.0,-0.72097,0.00013,25.08356]
[1779226612825,33.76,76967.47,0.0,-0.721,0.00013,25.08208]
[1779226617860,33.76,76967.47,0.0,-0.72102,0.00013,25.08135]
[1779226625916,33.75,76967.48,0.0,-0.72104,0.00013,25.08027]
[1779226630951,33.75,76964.89,0.0,-0.7214,0.00013,25.0636]
[1779226631958,33.75,76960.41,0.0,-0.722,0.00013,25.03583]
[1779226632965,33.75,76957.79,0.0,-0.72235,0.00013,25.01954]
[1779226633972,33.75,76955.05,0.0,-0.72272,0.00013,25.00251]
[1779226635986,33.75,76952.24,0.0,-0.7231,0.00013,24.98499]
[1779226641022,33.75,76951.46,0.0,-0.7232,0.00013,24.97999]
[1779226647064,33.75,76951.36,0.0,-0.72322,0.00013,24.97919]
[1779226653106,33.75,76951.43,0.0,-0.72324,0.00013,24.97603]
[1779226661161,33.75,76951.59,0.0,-0.72322,0.00013,24.97688]
[1779226666197,33.75,76951.25,0.0,-0.72327,0.00013,24.97471]
[1779226668211,33.75,76957.07,0.0,-0.72249,0.00013,25.01073]
[1779226673246,33.75,76957.64,0.0,-0.72242,0.00013,25.01401]
[1779226678283,33.75,76957.72,0.0,-0.72242,0.00013,25.01423]
[1779226681304,33.74,76960.42,0.0,-0.72206,0.00013,25.03076]
[1779226682311,33.74,76965.89,0.0,-0.72133,0.00013,25.06447]
[1779226683318,33.74,76969.04,0.0,-0.72092,0.00013,25.08381]
[1779226688353,33.74,76967.73,0.0,-0.7211,0.00013,25.07513]
[1779226692381,33.74,76970.12,0.0,-0.7208,0.00013,25.08936]
[1779226697416,33.74,76970.08,0.0,-0.72082,0.00013,25.08844]
[1779226702451,33.73,76971.14,0.0,-0.72069,0.00013,25.09412]
[1779226708494,33.73,76971.44,0.0,-0.72067,0.00013,25.09511]
[1779226713529,33.73,76971.35,0.0,-0.72072,0.00013,25.09038]
[1779226715543,33.73,76969.03,0.0,-0.72104,0.00013,25.0758]
[1779226716550,33.73,76965.82,0.0,-0.72147,0.00013,25.05588]
[1779226721586,33.73,76964.49,0.0,-0.72166,0.00013,25.0472]
[1779226726621,33.72,76964.49,0.0,-0.72167,0.00013,25.04676]
[1779226731655,33.72,76964.54,0.0,-0.72167,0.00013,25.04665]
[1779226737697,33.72,76964.87,0.0,-0.72164,0.00013,25.04821]
[1779226742732,33.72,76965.01,0.0,-0.72163,0.00013,25.04868]
[1779226747768,33.72,76964.74,0.0,-0.72167,0.00013,25.04663]
[1779226753810,33.72,76968.94,0.0,-0.72113,0.00013,25.07207]
[1779226758844,33.71,76970.43,0.0,-0.72094,0.00013,25.08071]
[1779226763879,33.71,76970.47,0.0,-0.72095,0.00013,25.08037]
[1779226770931,33.71,76970.76,0.0,-0.72093,0.00013,25.08131]
[1779226775966,33.71,76971.14,0.0,-0.72091,0.00013,25.07957]
[1779226782008,33.7,76971.1,0.0,-0.72093,0.00013,25.07856]
[1779226789056,33.7,76971.91,0.0,-0.72085,0.00013,25.08267]
[1779226794091,33.7,76971.84,0.0,-0.72087,0.00013,25.08161]
[1779226799129,33.7,76972.19,0.0,-0.72084,0.00013,25.08314]
[1779226803157,33.7,76974.33,0.0,-0.72054,0.00013,25.09664]
[1779226809198,33.7,76974.52,0.0,-0.72048,0.00013,25.09947]
[1779226814234,33.71,76974.79,0.0,-0.72041,0.00013,25.10249]
[1779226820277,33.71,76974.54,0.0,-0.72041,0.00013,25.10256]
[1779226825312,33.72,76974.64,0.0,-0.72037,0.00013,25.10451]
[1779226830347,33.72,76974.65,0.0,-0.72035,0.00013,25.10506]
[1779226835382,33.72,76974.64,0.0,-0.72039,0.00013,25.10079]
[1779226845452,33.71,76974.67,0.0,-0.72042,0.00013,25.0995]
[1779226850487,33.71,76974.88,0.0,-0.72041,0.00013,25.10007]
[1779226858543,33.71,76974.91,0.0,-0.72043,0.00013,25.09909]
[1779226866599,33.7,76975.33,0.0,-0.72041,0.00013,25.10039]
[1779226871634,33.7,76975.43,0.0,-0.72041,0.00013,25.10028]
[1779226876669,33.7,76975.6,0.0,-0.7204,0.00013,25.10062]
[1779226881715,33.69,76975.88,0.0,-0.72038,0.00013,25.10163]
[1779226886750,33.69,76975.76,0.0,-0.72042,0.00013,25.10019]
[1779226893799,33.69,76975.12,0.0,-0.72054,0.00013,25.09183]
[1779226898833,33.68,76975.19,0.0,-0.72055,0.00013,25.09162]
[1779226903869,33.68,76975.23,0.0,-0.72056,0.00013,25.09125]
[1779226916967,33.68,76974.12,0.0,-0.72074,0.00013,25.08285]
[1779226922003,33.67,76975.66,0.0,-0.72055,0.00013,25.09177]
[1779226928045,33.67,76975.48,0.0,-0.72059,0.00013,25.08996]
[1779226934088,33.67,76974.61,0.0,-0.72072,0.00013,25.08391]
[1779226934699,33.67,76974.61,0.0,-0.72072,0.00013,25.08391]
[1779226940130,33.67,76975.17,0.0,-0.72066,0.00013,25.08674]
[1779226947179,33.66,76973.4,0.0,-0.72092,0.00013,25.07508]
[1779226948186,33.66,76970.59,0.0,-0.72129,0.00013,25.05764]
[1779226953221,33.66,76969.33,0.0,-0.72149,0.00013,25.04605]
[1779226958255,33.66,76969.17,0.0,-0.72152,0.00013,25.04476]
[1779226964298,33.66,76969.12,0.0,-0.72153,0.00013,25.0441]
[1779226966053,33.66,76969.12,0.0,-0.72153,0.00013,25.0441]
[1779226971347,33.66,76968.74,0.0,-0.72159,0.00013,25.04136]
[1779226976381,33.66,76968.08,0.0,-0.72169,0.00013,25.03703]
[1779226981417,33.66,76967.13,0.0,-0.72182,0.00013,25.03092]
[1779226986451,33.66,76966.68,0.0,-0.72188,0.00013,25.02793]
[1779226992494,33.65,76965.94,0.0,-0.72199,0.00013,25.02311]
[1779227003570,33.65,76966.33,0.0,-0.72195,0.00013,25.02514]
[1779227005584,33.65,76963.74,0.0,-0.72229,0.00013,25.00902]
[1779227006592,33.65,76961.3,0.0,-0.72262,0.00013,24.99385]
[1779227011627,33.65,76961.89,0.0,-0.72256,0.00013,24.994]
[1779227016662,33.65,76962.82,0.0,-0.72244,0.00013,24.99971]
[1779227019682,33.65,76958.16,0.0,-0.72306,0.00013,24.97073]
[1779227020689,33.65,76954.49,0.0,-0.72355,0.00013,24.9479]
[1779227025726,33.65,76952.87,0.0,-0.72376,0.00013,24.93799]
[1779227030096,33.65,76959.11,0.0,-0.72293,0.00013,24.97703]
[1779227033782,33.65,76965.47,0.0,-0.72208,0.00013,25.01648]
[1779227034789,33.65,76967.58,0.0,-0.7218,0.00013,25.02951]
[1779227036803,33.65,76970.62,0.0,-0.72139,0.00013,25.0482]
[1779227041838,33.65,76972.48,0.0,-0.72115,0.00013,25.05928]
[1779227046873,33.65,76972.59,0.0,-0.72115,0.00013,25.05953]
[1779227051908,33.65,76972.62,0.0,-0.72115,0.00013,25.05929]
[1779227056945,33.65,76972.23,0.0,-0.72122,0.00013,25.05647]
[1779227062987,33.65,76970.54,0.0,-0.72145,0.00013,25.04554]
[1779227063994,33.64,76966.51,0.0,-0.72199,0.00013,25.02053]
[1779227069029,33.64,76964.54,0.0,-0.72226,0.00013,25.00814]
[1779227074064,33.64,76963.45,0.0,-0.72243,0.00013,24.99777]
[1779227079099,33.64,76963.34,0.0,-0.72245,0.00013,24.997]
[1779227084134,33.64,76962.51,0.0,-0.72256,0.00013,24.99179]
[1779227088162,33.64,76964.9,0.0,-0.72224,0.00013,25.0066]
[1779227089169,33.64,76969.96,0.0,-0.72157,0.00013,25.03792]
[1779227093197,33.64,76966.83,0.0,-0.72199,0.00013,25.01834]
[1779227098232,33.64,76963.43,0.0,-0.72245,0.00013,24.9971]
[1779227103271,33.64,76963.69,0.0,-0.72241,0.00013,24.99863]
[1779227108305,33.64,76963.62,0.0,-0.72242,0.00013,24.99813]
[1779227113340,33.64,76963.76,0.0,-0.72241,0.00013,24.99896]
[1779227115357,33.64,76954.7,0.0,-0.72362,0.00013,24.94263]
[1779227116362,33.64,76943.21,0.0,-0.72515,0.00013,24.87097]
[1779227117370,33.64,76941.94,0.0,-0.72531,0.00013,24.86315]
[1779227120391,33.64,76938.7,0.0,-0.72573,0.00013,24.84325]
[1779227124790,33.64,76937.59,0.0,-0.72587,0.00013,24.83689]
[1779227125426,33.65,76937.51,0.0,-0.72587,0.00013,24.83654]
[1779227127440,33.65,76940.05,0.0,-0.72553,0.00013,24.85274]
[1779227128447,33.65,76943.66,0.0,-0.72505,0.00013,24.87546]
[1779227131467,33.65,76945.63,0.0,-0.7248,0.00013,24.8846]
[1779227136503,33.65,76947.32,0.0,-0.72457,0.00013,24.89557]
[1779227139524,33.65,76949.71,0.0,-0.72424,0.00013,24.91067]
[1779227143551,33.65,76954.36,0.0,-0.72362,0.00013,24.93981]
[1779227148587,33.65,76954.47,0.0,-0.7236,0.00013,24.94055]
[1779227152615,33.65,76957.68,0.0,-0.72318,0.00013,24.96053]
[1779227157650,33.65,76959.06,0.0,-0.72299,0.00013,24.96899]
[1779227161677,33.65,76961.75,0.0,-0.72264,0.00013,24.98554]
[1779227166713,33.65,76963.74,0.0,-0.72238,0.00013,24.99757]
[1779227172755,33.65,76964.79,0.0,-0.72225,0.00013,25.00366]
[1779227177790,33.65,76965.1,0.0,-0.72222,0.00013,25.00521]
[1779227182824,33.64,76964.84,0.0,-0.72226,0.00013,25.00321]
[1779227187860,33.64,76965.33,0.0,-0.7222,0.00013,25.00587]
[1779227192896,33.64,76965.17,0.0,-0.72225,0.00013,25.00104]
[1779227197943,33.64,76966.44,0.0,-0.72209,0.00013,25.00847]
[1779227202978,33.64,76966.85,0.0,-0.72205,0.00013,25.01063]
[1779227208013,33.64,76965.46,0.0,-0.72224,0.00013,25.00167]
[1779227213048,33.64,76963.37,0.0,-0.72253,0.00013,24.98844]
[1779227219089,33.64,76961.21,0.0,-0.72282,0.00013,24.97485]
[1779227224125,33.64,76960.4,0.0,-0.72293,0.00013,24.96976]
[1779227230166,33.64,76960.44,0.0,-0.72293,0.00013,24.96997]
[1779227235202,33.64,76960.47,0.0,-0.72292,0.00013,24.97014]
[1779227241244,33.64,76960.02,0.0,-0.72298,0.00013,24.96735]
[1779227242251,33.64,76956.51,0.0,-0.72345,0.00013,24.94553]
[1779227244265,33.64,76952.77,0.0,-0.72395,0.00013,24.9223]
[1779227249299,33.64,76952.82,0.0,-0.72393,0.00013,24.92288]
[1779227254335,33.64,76952.19,0.0,-0.72403,0.00013,24.91577]
[1779227259369,33.64,76948.99,0.0,-0.72445,0.00013,24.8961]
[1779227261384,33.64,76946.72,0.0,-0.72475,0.00013,24.88209]
[1779227266419,33.64,76946.44,0.0,-0.72478,0.00013,24.88079]
[1779227271454,33.64,76946.1,0.0,-0.72481,0.00013,24.87913]
[1779227276489,33.64,76948.25,0.0,-0.72452,0.00013,24.89299]
[1779227281524,33.65,76949.1,0.0,-0.7244,0.00013,24.89863]
[1779227286562,33.65,76950.13,0.0,-0.72425,0.00013,24.90531]
[1779227292604,33.65,76947.35,0.0,-0.72462,0.00013,24.88825]
[1779227296633,33.65,76949.82,0.0,-0.72428,0.00013,24.9039]
[1779227301669,33.65,76950.28,0.0,-0.72422,0.00013,24.90698]
[1779227306705,33.65,76949.79,0.0,-0.72428,0.00013,24.90413]
[1779227311740,33.65,76949.6,0.0,-0.72432,0.00013,24.89968]
[1779227316775,33.65,76949.16,0.0,-0.72437,0.00013,24.89718]
[1779227321809,33.65,76949.72,0.0,-0.72429,0.00013,24.90091]
[1779227327852,33.65,76949.46,0.0,-0.72432,0.00013,24.89956]
[1779227332887,33.65,76949.46,0.0,-0.72432,0.00013,24.89979]
[1779227337922,33.66,76949.42,0.0,-0.72432,0.00013,24.89977]
[1779227344971,33.66,76949.56,0.0,-0.72429,0.00013,24.90097]
[1779227350008,33.66,76949.66,0.0,-0.72427,0.00013,24.90181]
[1779227355043,33.66,76949.45,0.0,-0.7243,0.00013,24.90072]
[1779227358063,33.66,76947.0,0.0,-0.72462,0.00013,24.88557]
[1779227363099,33.66,76947.22,0.0,-0.72458,0.00013,24.88723]
[1779227368133,33.66,76947.27,0.0,-0.72457,0.00013,24.8879]
[1779227371155,33.66,76942.94,0.0,-0.72516,0.00013,24.85757]
[1779227374224,33.66,76942.45,0.0,-0.72522,0.00013,24.85469]
[1779227374270,33.66,76942.45,0.0,-0.72522,0.00013,24.85469]
[1779227374325,33.66,76942.38,0.0,-0.72523,0.00013,24.85434]
[1779227376643,33.66,76942.06,0.0,-0.72527,0.00013,24.85243]
[1779227376695,33.66,76942.06,0.0,-0.72527,0.00013,24.85243]
[1779227381639,33.66,76941.8,0.0,-0.72529,0.00013,24.8513]
[1779227387266,33.67,76941.39,0.0,-0.72533,0.00013,24.84942]
[1779227393309,33.67,76941.81,0.0,-0.72526,0.00013,24.85265]
[1779227396254,33.67,76941.84,0.0,-0.72525,0.00013,24.85303]
[1779227396272,33.67,76941.84,0.0,-0.72525,0.00013,24.85303]
[1779227396306,33.67,76941.84,0.0,-0.72525,0.00013,24.85303]
[1779227396330,33.67,76941.89,0.0,-0.72525,0.00013,24.85345]
[1779227401365,33.67,76942.54,0.0,-0.72515,0.00013,24.858]
[1779227406400,33.67,76943.43,0.0,-0.72502,0.00013,24.86401]
[1779227413449,33.68,76943.55,0.0,-0.72499,0.00013,24.86534]
[1779227420498,33.68,76943.57,0.0,-0.72498,0.00013,24.866]
[1779227425533,33.68,76943.52,0.0,-0.72498,0.00013,24.86605]
[1779227432581,33.68,76941.97,0.0,-0.72519,0.00013,24.85337]
[1779227438624,33.68,76944.64,0.0,-0.72483,0.00013,24.87051]
[1779227443659,33.68,76946.88,0.0,-0.72452,0.00013,24.88471]
[1779227448695,33.68,76948.07,0.0,-0.72436,0.00013,24.89229]
[1779227453729,33.68,76949.38,0.0,-0.72418,0.00013,24.90056]
[1779227458765,33.68,76950.04,0.0,-0.7241,0.00013,24.90474]
[1779227464807,33.68,76949.98,0.0,-0.7241,0.00013,24.90442]
[1779227475899,33.68,76950.0,0.0,-0.7241,0.00013,24.90464]
[1779227480935,33.68,76950.03,0.0,-0.72409,0.00013,24.90486]
[1779227488991,33.68,76950.49,0.0,-0.72403,0.00013,24.90777]
[1779227500071,33.69,76950.56,0.0,-0.72404,0.00013,24.90479]
[1779227505106,33.69,76950.86,0.0,-0.724,0.00013,24.90666]
[1779227510141,33.69,76950.93,0.0,-0.72399,0.00013,24.90709]
[1779227515176,33.68,76951.44,0.0,-0.72392,0.00013,24.91022]
[1779227520214,33.68,76951.97,0.0,-0.72386,0.00013,24.91346]
[1779227525248,33.68,76951.55,0.0,-0.72391,0.00013,24.91077]
[1779227530284,33.68,76952.16,0.0,-0.72383,0.00013,24.91449]
[1779227535318,33.68,76951.96,0.0,-0.72386,0.00013,24.91314]
[1779227540354,33.68,76951.88,0.0,-0.72388,0.00013,24.91256]
[1779227545388,33.68,76951.98,0.0,-0.72386,0.00013,24.91311]
[1779227550424,33.68,76951.94,0.0,-0.72387,0.00013,24.91277]
[1779227555459,33.68,76951.76,0.0,-0.72392,0.00013,24.9081]
[1779227560493,33.68,76951.75,0.0,-0.72392,0.00013,24.90795]
[1779227565533,33.68,76952.86,0.0,-0.72378,0.00013,24.91475]
[1779227572582,33.68,76952.98,0.0,-0.72376,0.00013,24.91532]
[1779227577617,33.68,76953.21,0.0,-0.72374,0.00013,24.91663]
[1779227580638,33.68,76956.23,0.0,-0.72334,0.00013,24.93532]
[1779227582654,33.68,76961.31,0.0,-0.72265,0.00013,24.96719]
[1779227583661,33.68,76965.42,0.0,-0.72209,0.00013,24.993]
[1779227588696,33.69,76966.77,0.0,-0.72188,0.00013,25.00291]
[1779227593730,33.69,76966.54,0.0,-0.72187,0.00013,25.00301]
[1779227598765,33.7,76966.47,0.0,-0.72185,0.00013,25.00409]
[1779227603801,33.71,76965.94,0.0,-0.72188,0.00013,25.00234]
[1779227609842,33.71,76965.68,0.0,-0.72188,0.00013,25.00257]
[1779227614878,33.72,76962.76,0.0,-0.72225,0.00013,24.9826]
[1779227619912,33.72,76962.06,0.0,-0.72231,0.00013,24.97991]
[1779227625956,33.73,76962.29,0.0,-0.72223,0.00013,24.98332]
[1779227630991,33.74,76962.35,0.0,-0.72219,0.00013,24.98531]
[1779227636026,33.74,76962.4,0.0,-0.72214,0.00013,24.98724]
[1779227641061,33.75,76962.62,0.0,-0.72208,0.00013,24.99019]
[1779227646095,33.75,76962.96,0.0,-0.72202,0.00013,24.99303]
[1779227651131,33.75,76963.25,0.0,-0.72199,0.00013,24.99428]
[1779227658179,33.75,76963.17,0.0,-0.72202,0.00013,24.99305]
[1779227663235,33.75,76962.86,0.0,-0.72207,0.00013,24.99063]
[1779227668270,33.74,76962.8,0.0,-0.72209,0.00013,24.98976]
[1779227673304,33.74,76962.88,0.0,-0.72211,0.00013,24.98629]
[1779227678340,33.74,76962.18,0.0,-0.72222,0.00013,24.98149]
[1779227684382,33.74,76961.86,0.0,-0.72227,0.00013,24.97901]
[1779227689416,33.74,76961.17,0.0,-0.72237,0.00013,24.97434]
[1779227694452,33.74,76961.1,0.0,-0.72239,0.00013,24.97354]
[1779227699487,33.73,76958.06,0.0,-0.7228,0.00013,24.9543]
[1779227704522,33.73,76957.96,0.0,-0.72282,0.00013,24.95346]
[1779227709557,33.73,76958.03,0.0,-0.72282,0.00013,24.95368]
[1779227714592,33.73,76957.99,0.0,-0.72283,0.00013,24.95323]
[1779227719627,33.73,76955.76,0.0,-0.72313,0.00013,24.93924]
[1779227724662,33.73,76955.82,0.0,-0.72312,0.00013,24.9395]
[1779227729697,33.73,76955.69,0.0,-0.72314,0.00013,24.93856]
[1779227735738,33.73,76955.66,0.0,-0.72317,0.00013,24.93478]
[1779227741780,33.73,76955.73,0.0,-0.72316,0.00013,24.93509]
[1779227746818,33.73,76955.34,0.0,-0.72322,0.00013,24.93258]
[1779227750844,33.73,76951.86,0.0,-0.72368,0.00013,24.91091]
[1779227756887,33.73,76951.33,0.0,-0.72375,0.00013,24.90768]
[1779227761922,33.73,76951.37,0.0,-0.72375,0.00013,24.908]
[1779227766957,33.73,76951.12,0.0,-0.72378,0.00013,24.90653]
[1779227771991,33.73,76950.85,0.0,-0.72381,0.00013,24.90495]
[1779227777027,33.73,76950.26,0.0,-0.72389,0.00013,24.90138]
[1779227782063,33.73,76953.02,0.0,-0.72352,0.00013,24.91863]
[1779227785084,33.73,76955.75,0.0,-0.72315,0.00013,24.93556]
[1779227790123,33.73,76956.02,0.0,-0.72312,0.00013,24.93716]
[1779227795156,33.73,76956.21,0.0,-0.72312,0.00013,24.93479]
[1779227804220,33.73,76956.29,0.0,-0.72311,0.00013,24.93511]
[1779227809255,33.73,76956.24,0.0,-0.72312,0.00013,24.93469]
[1779227814290,33.73,76956.1,0.0,-0.72314,0.00013,24.9337]
[1779227816304,33.73,76949.93,0.0,-0.72396,0.00013,24.89535]
[1779227821339,33.73,76949.36,0.0,-0.72404,0.00013,24.8919]
[1779227827380,33.73,76948.75,0.0,-0.72412,0.00013,24.88824]
[1779227832415,33.73,76946.84,0.0,-0.72437,0.00013,24.87653]
[1779227837451,33.73,76946.6,0.0,-0.72439,0.00013,24.87524]
[1779227842485,33.73,76944.91,0.0,-0.72461,0.00013,24.86494]
[1779227851552,33.73,76944.45,0.0,-0.72469,0.00013,24.85907]
[1779227856586,33.73,76944.16,0.0,-0.72472,0.00013,24.85753]
[1779227858600,33.73,76941.53,0.0,-0.72506,0.00013,24.84124]
[1779227860613,33.73,76938.8,0.0,-0.72542,0.00013,24.82434]
[1779227865677,33.74,76938.02,0.0,-0.72552,0.00013,24.81993]
[1779227866594,33.74,76937.9,0.0,-0.72553,0.00013,24.81927]
[1779227874712,33.74,76938.36,0.0,-0.72545,0.00013,24.82298]
[1779227879747,33.74,76934.78,0.0,-0.72592,0.00013,24.80111]
[1779227884782,33.74,76934.21,0.0,-0.72598,0.00013,24.79814]
[1779227889817,33.75,76934.98,0.0,-0.72586,0.00013,24.80357]
[1779227894852,33.75,76933.73,0.0,-0.72601,0.00013,24.79635]
[1779227899887,33.75,76932.97,0.0,-0.7261,0.00013,24.79222]
[1779227904922,33.75,76935.59,0.0,-0.72574,0.00013,24.8092]
[1779227909957,33.75,76936.87,0.0,-0.72556,0.00013,24.81777]
[1779227910964,33.75,76939.72,0.0,-0.72518,0.00013,24.83565]
[1779227915999,33.76,76939.79,0.0,-0.72518,0.00013,24.83299]
[1779227923048,33.76,76939.91,0.0,-0.72515,0.00013,24.83426]
[1779227925062,33.76,76945.07,0.0,-0.72446,0.00013,24.86653]
[1779227926069,33.76,76948.14,0.0,-0.72406,0.00013,24.88565]
[1779227930097,33.76,76950.94,0.0,-0.72368,0.00013,24.90305]
[1779227935132,33.76,76951.47,0.0,-0.72361,0.00013,24.90628]
[1779227940167,33.76,76952.25,0.0,-0.72351,0.00013,24.91101]
[1779227944195,33.76,76955.2,0.0,-0.72312,0.00013,24.92917]
[1779227949231,33.76,76955.66,0.0,-0.72307,0.00013,24.93179]
[1779227954275,33.76,76955.34,0.0,-0.72311,0.00013,24.92956]
[1779227955275,33.76,76952.15,0.0,-0.72354,0.00013,24.90974]
[1779227956283,33.76,76948.93,0.0,-0.72397,0.00013,24.88972]
[1779227960310,33.76,76945.14,0.0,-0.72447,0.00013,24.86613]
[1779227961318,33.76,76940.75,0.0,-0.72506,0.00013,24.83882]
[1779227962324,33.76,76937.8,0.0,-0.72545,0.00013,24.82047]
[1779227966353,33.76,76934.42,0.0,-0.72589,0.00013,24.79964]
[1779227967360,33.76,76929.25,0.0,-0.72657,0.00013,24.7674]
[1779227970381,33.76,76922.26,0.0,-0.72749,0.00013,24.72397]
[1779227975416,33.76,76922.69,0.0,-0.72743,0.00013,24.72406]
[1779227977430,33.76,76925.27,0.0,-0.72708,0.00013,24.7406]
[1779227982465,33.77,76924.16,0.0,-0.72721,0.00013,24.73448]
[1779227987500,33.77,76924.09,0.0,-0.7272,0.00013,24.73488]
[1779227993541,33.77,76923.93,0.0,-0.7272,0.00013,24.73489]
[1779227998576,33.78,76923.44,0.0,-0.72725,0.00013,24.73268]
[1779228000333,33.78,76923.44,0.0,-0.72725,0.00013,24.73268]
[1779228001068,33.78,76923.45,0.0,-0.72724,0.00013,24.73292]
[1779228001358,33.78,76923.45,0.0,-0.72724,0.00013,24.73292]
[1779228001101,33.78,76920.51,0.0,-0.72762,0.00013,24.71484]
[1779228001598,33.78,76914.68,0.0,-0.72839,0.00013,24.67821]
[1779228002605,33.78,76911.77,0.0,-0.72877,0.00013,24.66013]
[1779228005626,33.78,76907.64,0.0,-0.7293,0.00013,24.63486]
[1779228006633,33.78,76896.78,0.0,-0.73072,0.00013,24.56653]
[1779228007640,33.78,76890.16,0.0,-0.73159,0.00013,24.52464]
[1779228008647,33.78,76885.84,0.0,-0.73215,0.00013,24.49729]
[1779228010661,33.78,76887.79,0.0,-0.7319,0.00013,24.5096]
[1779228012675,33.78,76891.76,0.0,-0.73138,0.00013,24.53474]
[1779228015133,33.78,76891.33,0.0,-0.73144,0.00013,24.53196]
[1779228015234,33.78,76885.53,0.0,-0.7322,0.00013,24.49502]
[1779228016704,33.78,76881.78,0.0,-0.73269,0.00013,24.47114]
[1779228017711,33.78,76875.42,0.0,-0.73352,0.00013,24.4306]
[1779228020731,33.78,76874.0,0.0,-0.73371,0.00013,24.42165]
[1779228022746,33.78,76867.4,0.0,-0.73457,0.00013,24.37959]
[1779228023753,33.78,76865.13,0.0,-0.73486,0.00013,24.36511]
[1779228024760,33.78,76862.18,0.0,-0.73524,0.00013,24.34631]
[1779228028151,33.78,76861.9,0.0,-0.73528,0.00013,24.34477]
[1779228028190,33.78,76861.9,0.0,-0.73528,0.00013,24.34477]
[1779228028284,33.78,76861.9,0.0,-0.73528,0.00013,24.34477]
[1779228028349,33.78,76857.05,0.0,-0.7359,0.00013,24.31393]
[1779228029292,33.78,76857.05,0.0,-0.7359,0.00013,24.31393]
[1779228029330,33.78,76839.18,0.0,-0.73822,0.00013,24.19891]
[1779228029463,33.78,76839.18,0.0,-0.73822,0.00013,24.19891]
[1779228029536,33.78,76839.18,0.0,-0.73822,0.00013,24.19891]
[1779228029799,33.78,76826.04,0.0,-0.73992,0.00013,24.11382]
[1779228030819,33.78,76825.59,0.0,-0.73998,0.00013,24.11102]
[1779228032233,33.78,76825.59,0.0,-0.73998,0.00013,24.11102]
[1779228032341,33.79,76815.26,0.0,-0.74133,0.00013,24.04055]
[1779228032831,33.79,76802.85,0.0,-0.74292,0.00013,23.95976]
[1779228033841,33.79,76793.54,0.0,-0.74411,0.00013,23.89906]
[1779228034848,33.79,76792.23,0.0,-0.74427,0.00013,23.89083]
[1779228035855,33.79,76792.06,0.0,-0.74428,0.00013,23.89013]
[1779228037869,33.79,76794.72,0.0,-0.74392,0.00013,23.90844]
[1779228040891,33.8,76791.09,0.0,-0.74435,0.00013,23.88673]
[1779228043460,33.8,76790.01,0.0,-0.74447,0.00013,23.88018]
[1779228043507,33.8,76766.0,0.0,-0.74753,0.00013,23.72251]
[1779228043621,33.8,76766.0,0.0,-0.74753,0.00013,23.72251]
[1779228043972,33.8,76766.0,0.0,-0.74753,0.00013,23.72251]
[1779228044047,33.8,76748.42,0.0,-0.74975,0.00013,23.60646]
[1779228044815,33.8,76748.42,0.0,-0.74975,0.00013,23.60646]
[1779228044921,33.8,76751.76,0.0,-0.74932,0.00013,23.62919]
[1779228046385,33.8,76751.76,0.0,-0.74932,0.00013,23.62919]
[1779228046436,33.81,76756.99,0.0,-0.74864,0.00013,23.66439]
[1779228046947,33.81,76764.98,0.0,-0.74762,0.00013,23.71774]
[1779228048371,33.81,76764.98,0.0,-0.74762,0.00013,23.71774]
[1779228048473,33.81,76775.65,0.0,-0.74625,0.00013,23.78867]
[1779228048950,33.81,76781.06,0.0,-0.74555,0.00013,23.82476]
[1779228049957,33.81,76784.33,0.0,-0.74512,0.00013,23.84669]
[1779228050963,33.81,76788.48,0.0,-0.74458,0.00013,23.87435]
[1779228052978,33.82,76793.51,0.0,-0.74392,0.00013,23.90812]
[1779228053985,33.82,76800.0,0.0,-0.74308,0.00013,23.95108]
[1779228055349,33.82,76800.0,0.0,-0.74308,0.00013,23.95108]
[1779228055450,33.82,76803.03,0.0,-0.74268,0.00013,23.97131]
[1779228057007,33.82,76809.82,0.0,-0.74179,0.00013,24.01632]
[1779228058014,33.82,76816.42,0.0,-0.74094,0.00013,24.05962]
[1779228062042,33.83,76807.53,0.0,-0.74206,0.00013,24.00291]
[1779228063049,33.83,76803.62,0.0,-0.74255,0.00013,23.97768]
[1779228064055,33.83,76799.84,0.0,-0.74303,0.00013,23.95331]
[1779228069091,33.83,76798.73,0.0,-0.74313,0.00013,23.94813]
[1779228072111,33.84,76806.34,0.0,-0.74213,0.00013,23.99909]
[1779228073126,33.84,76818.07,0.0,-0.74061,0.00013,24.07575]
[1779228074126,33.84,76829.09,0.0,-0.73919,0.00013,24.14736]
[1779228075134,33.84,76829.82,0.0,-0.73909,0.00013,24.15221]
[1779228078658,33.84,76829.39,0.0,-0.73913,0.00013,24.15005]
[1779228078710,33.84,76829.39,0.0,-0.73913,0.00013,24.15005]
[1779228078770,33.84,76829.39,0.0,-0.73913,0.00013,24.15005]
[1779228078791,33.84,76829.39,0.0,-0.73913,0.00013,24.15005]
[1779228079161,33.84,76829.13,0.0,-0.73916,0.00013,24.14857]
[1779228081176,33.84,76832.3,0.0,-0.73874,0.00013,24.16946]
[1779228085204,33.85,76834.6,0.0,-0.73843,0.00013,24.18499]
[1779228088592,33.85,76835.09,0.0,-0.73836,0.00013,24.18848]
[1779228088645,33.85,76835.38,0.0,-0.73832,0.00013,24.19051]
[1779228088768,33.85,76835.38,0.0,-0.73832,0.00013,24.19051]
[1779228089232,33.85,76835.25,0.0,-0.73833,0.00013,24.18983]
[1779228094267,33.85,76835.77,0.0,-0.73826,0.00013,24.19093]
[1779228096280,33.85,76828.29,0.0,-0.73922,0.00013,24.14314]
[1779228097288,33.86,76824.87,0.0,-0.73965,0.00013,24.12133]
[1779228102322,33.86,76823.3,0.0,-0.73982,0.00013,24.11284]
[1779228102939,33.86,76823.3,0.0,-0.73982,0.00013,24.11284]
[1779228102990,33.86,76823.3,0.0,-0.73982,0.00013,24.11284]
[1779228103019,33.86,76823.3,0.0,-0.73982,0.00013,24.11284]
[1779228103330,33.86,76823.34,0.0,-0.73981,0.00013,24.11344]
[1779228108364,33.87,76823.18,0.0,-0.73979,0.00013,24.11411]
[1779228113400,33.87,76824.84,0.0,-0.73955,0.00013,24.12623]
[1779228114976,33.87,76824.85,0.0,-0.73954,0.00013,24.12652]
[1779228115020,33.87,76824.85,0.0,-0.73954,0.00013,24.12652]
[1779228115024,33.87,76824.85,0.0,-0.73954,0.00013,24.12652]
[1779228115028,33.87,76824.85,0.0,-0.73954,0.00013,24.12652]
[1779228115214,33.87,76824.85,0.0,-0.73954,0.00013,24.12652]
[1779228115233,33.87,76824.85,0.0,-0.73954,0.00013,24.12652]
[1779228115271,33.87,76824.85,0.0,-0.73954,0.00013,24.12652]
[1779228115343,33.87,76824.85,0.0,-0.73954,0.00013,24.12652]
[1779228115520,33.87,76824.85,0.0,-0.73954,0.00013,24.12652]
[1779228115532,33.87,76824.85,0.0,-0.73954,0.00013,24.12652]
[1779228115621,33.87,76826.86,0.0,-0.73928,0.00013,24.13975]
[1779228116421,33.87,76832.78,0.0,-0.73851,0.00013,24.17818]
[1779228117428,33.88,76836.28,0.0,-0.73805,0.00013,24.20091]
[1779228122463,33.88,76835.91,0.0,-0.73808,0.00013,24.19945]
[1779228125484,33.88,76833.72,0.0,-0.73835,0.00013,24.18607]
[1779228130522,33.88,76832.63,0.0,-0.73847,0.00013,24.18008]
[1779228130576,33.88,76832.63,0.0,-0.73847,0.00013,24.18008]
[1779228130530,33.88,76830.6,0.0,-0.73873,0.00013,24.16726]
[1779228130770,33.88,76830.6,0.0,-0.73873,0.00013,24.16726]
[1779228131526,33.89,76829.47,0.0,-0.73887,0.00013,24.16024]
[1779228135555,33.89,76826.74,0.0,-0.73919,0.00013,24.14379]
[1779228137568,33.89,76821.61,0.0,-0.73984,0.00013,24.11124]
[1779228138576,33.89,76814.28,0.0,-0.74078,0.00013,24.06402]
[1779228139788,33.89,76812.9,0.0,-0.74095,0.00013,24.05537]
[1779228139841,33.89,76812.9,0.0,-0.74095,0.00013,24.05537]
[1779228140020,33.89,76812.9,0.0,-0.74095,0.00013,24.05537]
[1779228140590,33.89,76812.79,0.0,-0.74096,0.00013,24.05496]
[1779228142604,33.9,76803.21,0.0,-0.74218,0.00013,23.99335]
[1779228143611,33.9,76793.4,0.0,-0.74343,0.00013,23.9297]
[1779228144617,33.9,76793.33,0.0,-0.74343,0.00013,23.92959]
[1779228146632,33.9,76787.13,0.0,-0.74421,0.00013,23.88978]
[1779228149653,33.9,76782.34,0.0,-0.7448,0.00013,23.85962]
[1779228150660,33.91,76778.16,0.0,-0.74532,0.00013,23.83266]
[1779228151667,33.91,76780.94,0.0,-0.74498,0.00013,23.8478]
[1779228152675,33.91,76782.84,0.0,-0.74473,0.00013,23.86068]
[1779228153700,33.91,76792.81,0.0,-0.74345,0.00013,23.92626]
[1779228154703,33.91,76798.26,0.0,-0.74274,0.00013,23.96223]
[1779228155710,33.91,76800.77,0.0,-0.74241,0.00013,23.97898]
[1779228158433,33.91,76801.7,0.0,-0.74228,0.00013,23.98542]
[1779228158517,33.91,76801.7,0.0,-0.74228,0.00013,23.98542]
[1779228158569,33.91,76801.7,0.0,-0.74228,0.00013,23.98542]
[1779228158664,33.92,76801.78,0.0,-0.74226,0.00013,23.9867]
[1779228158769,33.92,76801.78,0.0,-0.74226,0.00013,23.9867]
[1779228160749,33.92,76798.6,0.0,-0.74265,0.00013,23.96678]
[1779228161756,33.92,76793.98,0.0,-0.74323,0.00013,23.93708]
[1779228166658,33.92,76793.92,0.0,-0.74321,0.00013,23.93798]
[1779228165784,33.92,76790.94,0.0,-0.74358,0.00013,23.91898]
[1779228166706,33.92,76790.94,0.0,-0.74358,0.00013,23.91898]
[1779228166711,33.92,76790.94,0.0,-0.74358,0.00013,23.91898]
[1779228166770,33.92,76790.94,0.0,-0.74358,0.00013,23.91898]
[1779228166792,33.93,76791.96,0.0,-0.74344,0.00013,23.92609]
[1779228170819,33.93,76788.37,0.0,-0.74386,0.00013,23.90446]
[1779228172255,33.93,76788.37,0.0,-0.74386,0.00013,23.90446]
[1779228172275,33.93,76788.37,0.0,-0.74386,0.00013,23.90446]
[1779228172308,33.93,76788.37,0.0,-0.74386,0.00013,23.90446]
[1779228172312,33.93,76788.37,0.0,-0.74386,0.00013,23.90446]
[1779228172540,33.93,76788.37,0.0,-0.74386,0.00013,23.90446]
[1779228172650,33.93,76788.37,0.0,-0.74386,0.00013,23.90446]
[1779228172560,33.93,76787.1,0.0,-0.74401,0.00013,23.897]
[1779228172774,33.93,76787.1,0.0,-0.74401,0.00013,23.897]
[1779228172827,33.93,76787.1,0.0,-0.74401,0.00013,23.897]
[1779228172834,33.93,76785.51,0.0,-0.74421,0.00013,23.88662]
[1779228173840,33.94,76783.78,0.0,-0.74443,0.00013,23.8757]
[1779228179884,33.94,76783.07,0.0,-0.74447,0.00013,23.87347]
[1779228181898,33.95,76779.91,0.0,-0.74485,0.00013,23.85363]
[1779228187133,33.95,76779.43,0.0,-0.74488,0.00013,23.8522]
[1779228187186,33.95,76779.43,0.0,-0.74488,0.00013,23.8522]
[1779228187270,33.95,76779.43,0.0,-0.74488,0.00013,23.8522]
[1779228187371,33.95,76779.09,0.0,-0.74491,0.00013,23.85083]
[1779228192441,33.96,76779.46,0.0,-0.74483,0.00013,23.85453]
[1779228192462,33.96,76779.46,0.0,-0.74483,0.00013,23.85453]
[1779228192493,33.96,76779.46,0.0,-0.74483,0.00013,23.85453]
[1779228192525,33.96,76779.46,0.0,-0.74483,0.00013,23.85453]
[1779228192545,33.96,76779.46,0.0,-0.74483,0.00013,23.85453]
[1779228192621,33.96,76779.59,0.0,-0.7448,0.00013,23.85623]
[1779228193348,33.96,76779.59,0.0,-0.7448,0.00013,23.85623]
[1779228193481,33.96,76779.59,0.0,-0.7448,0.00013,23.85623]
[1779228193612,33.96,76779.59,0.0,-0.7448,0.00013,23.85623]
[1779228193625,33.96,76776.57,0.0,-0.74517,0.00013,23.8369]
[1779228193983,33.96,76773.08,0.0,-0.74562,0.00013,23.81405]
[1779228194990,33.96,76781.21,0.0,-0.74458,0.00013,23.86752]
[1779228195997,33.96,76786.5,0.0,-0.7439,0.00013,23.90241]
[1779228197659,33.96,76786.5,0.0,-0.7439,0.00013,23.90241]
[1779228197706,33.96,76786.5,0.0,-0.7439,0.00013,23.90241]
[1779228197774,33.96,76787.24,0.0,-0.74379,0.00013,23.90753]
[1779228197834,33.96,76787.24,0.0,-0.74379,0.00013,23.90753]
[1779228198010,33.97,76784.66,0.0,-0.74412,0.00013,23.89096]
[1779228203046,33.97,76788.94,0.0,-0.74352,0.00013,23.92139]
[1779228204053,33.98,76796.1,0.0,-0.7426,0.00013,23.96841]
[1779228204756,33.98,76796.1,0.0,-0.7426,0.00013,23.96841]
[1779228204766,33.98,76796.1,0.0,-0.7426,0.00013,23.96841]
[1779228204808,33.98,76796.1,0.0,-0.7426,0.00013,23.96841]
[1779228205022,33.98,76796.1,0.0,-0.7426,0.00013,23.96841]
[1779228205060,33.98,76795.76,0.0,-0.74263,0.00013,23.96659]
[1779228210095,33.98,76795.25,0.0,-0.74266,0.00013,23.9652]
[1779228211102,33.98,76791.98,0.0,-0.74309,0.00013,23.94081]
[1779228211791,33.98,76791.98,0.0,-0.74309,0.00013,23.94081]
[1779228211843,33.98,76791.98,0.0,-0.74309,0.00013,23.94081]
[1779228211938,33.98,76791.98,0.0,-0.74309,0.00013,23.94081]
[1779228212025,33.98,76791.98,0.0,-0.74309,0.00013,23.94081]
[1779228212109,33.98,76789.55,0.0,-0.74339,0.00013,23.92541]
[1779228217144,33.99,76788.64,0.0,-0.74346,0.00013,23.92166]
[1779228220590,33.99,76787.48,0.0,-0.74359,0.00013,23.91498]
[1779228220612,33.99,76787.48,0.0,-0.74359,0.00013,23.91498]
[1779228220621,34.0,76787.98,0.0,-0.74352,0.00013,23.91867]
[1779228220773,34.0,76787.98,0.0,-0.74352,0.00013,23.91867]
[1779228221172,34.0,76785.8,0.0,-0.74379,0.00013,23.90491]
[1779228222180,34.0,76783.76,0.0,-0.74404,0.00013,23.89207]
[1779228224194,34.0,76781.46,0.0,-0.74431,0.00013,23.87801]
[1779228227236,34.0,76780.77,0.0,-0.74438,0.00013,23.87448]
[1779228227272,34.0,76780.77,0.0,-0.74438,0.00013,23.87448]
[1779228227288,34.0,76780.77,0.0,-0.74438,0.00013,23.87448]
[1779228227290,34.0,76780.77,0.0,-0.74438,0.00013,23.87448]
[1779228227334,34.01,76780.36,0.0,-0.74442,0.00013,23.87229]
[1779228232189,34.01,76779.68,0.0,-0.74447,0.00013,23.8697]
[1779228232240,34.01,76779.68,0.0,-0.74447,0.00013,23.8697]
[1779228232242,34.01,76779.68,0.0,-0.74447,0.00013,23.8697]
[1779228232271,34.01,76779.68,0.0,-0.74447,0.00013,23.8697]
[1779228232342,34.01,76777.89,0.0,-0.74469,0.00013,23.85841]
[1779228233364,34.01,76777.89,0.0,-0.74469,0.00013,23.85841]
[1779228233415,34.01,76777.89,0.0,-0.74469,0.00013,23.85841]
[1779228233506,34.01,76777.89,0.0,-0.74469,0.00013,23.85841]
[1779228233518,34.01,76777.89,0.0,-0.74469,0.00013,23.85841]
[1779228233564,34.01,76776.92,0.0,-0.74481,0.00013,23.85248]
[1779228235284,34.02,76772.88,0.0,-0.7453,0.00013,23.82692]
[1779228237299,34.02,76770.97,0.0,-0.74553,0.00013,23.81532]
[1779228241337,34.02,76771.45,0.0,-0.74544,0.00013,23.8198]
[1779228241388,34.03,76769.56,0.0,-0.74567,0.00013,23.80789]
[1779228241998,34.03,76769.56,0.0,-0.74567,0.00013,23.80789]
[1779228242681,34.03,76769.56,0.0,-0.74567,0.00013,23.80789]
[1779228242683,34.03,76757.23,0.0,-0.74723,0.00013,23.72747]
[1779228242834,34.03,76757.23,0.0,-0.74723,0.00013,23.72747]
[1779228243311,34.03,76757.23,0.0,-0.74723,0.00013,23.72747]
[1779228243319,34.03,76757.23,0.0,-0.74723,0.00013,23.72747]
[1779228243352,34.03,76757.23,0.0,-0.74723,0.00013,23.72747]
[1779228243354,34.03,76748.16,0.0,-0.74837,0.00013,23.6682]
[1779228244033,34.03,76748.16,0.0,-0.74837,0.00013,23.6682]
[1779228244361,34.03,76750.43,0.0,-0.74807,0.00013,23.68354]
[1779228245418,34.03,76750.43,0.0,-0.74807,0.00013,23.68354]
[1779228250403,34.04,76753.17,0.0,-0.74767,0.00013,23.70441]
[1779228253640,34.04,76749.33,0.0,-0.74812,0.00013,23.68059]
[1779228255438,34.05,76755.33,0.0,-0.74735,0.00013,23.72097]
[1779228256578,34.05,76755.33,0.0,-0.74735,0.00013,23.72097]
[1779228256628,34.05,76765.55,0.0,-0.74604,0.00013,23.78847]
[1779228257452,34.05,76770.03,0.0,-0.74546,0.00013,23.81822]
[1779228258276,34.05,76770.03,0.0,-0.74546,0.00013,23.81822]
[1779228258523,34.05,76770.03,0.0,-0.74546,0.00013,23.81822]
[1779228258530,34.05,76770.03,0.0,-0.74546,0.00013,23.81822]
[1779228258582,34.05,76770.03,0.0,-0.74546,0.00013,23.81822]
[1779228258593,34.05,76771.41,0.0,-0.74528,0.00013,23.82766]
[1779228259583,34.05,76771.41,0.0,-0.74528,0.00013,23.82766]
[1779228259596,34.05,76771.41,0.0,-0.74528,0.00013,23.82766]
[1779228259769,34.05,76771.41,0.0,-0.74528,0.00013,23.82766]
[1779228259653,34.05,76771.67,0.0,-0.74524,0.00013,23.82977]
[1779228261480,34.05,76775.07,0.0,-0.74479,0.00013,23.85276]
[1779228265509,34.06,76777.09,0.0,-0.7445,0.00013,23.86742]
[1779228267465,34.06,76777.95,0.0,-0.74439,0.00013,23.87338]
[1779228267523,34.06,76783.44,0.0,-0.74368,0.00013,23.90945]
[1779228268530,34.06,76785.67,0.0,-0.74339,0.00013,23.92425]
[1779228269641,34.06,76785.67,0.0,-0.74339,0.00013,23.92425]
[1779228269693,34.06,76785.67,0.0,-0.74339,0.00013,23.92425]
[1779228269772,34.06,76785.67,0.0,-0.74339,0.00013,23.92425]
[1779228269703,34.06,76786.48,0.0,-0.74328,0.00013,23.9298]
[1779228275583,34.07,76788.57,0.0,-0.743,0.00013,23.94167]
[1779228276591,34.07,76792.48,0.0,-0.74249,0.00013,23.96738]
[1779228276956,34.07,76792.48,0.0,-0.74249,0.00013,23.96738]
[1779228277005,34.07,76792.48,0.0,-0.74249,0.00013,23.96738]
[1779228277007,34.07,76792.48,0.0,-0.74249,0.00013,23.96738]
[1779228277021,34.07,76792.48,0.0,-0.74249,0.00013,23.96738]
[1779228277598,34.07,76792.53,0.0,-0.74248,0.00013,23.96803]
[1779228279613,34.07,76796.48,0.0,-0.74196,0.00013,23.99427]
[1779228280621,34.07,76800.43,0.0,-0.74145,0.00013,24.02003]
[1779228281630,34.07,76803.8,0.0,-0.74102,0.00013,24.04199]
[1779228282294,34.07,76803.8,0.0,-0.74102,0.00013,24.04199]
[1779228282343,34.07,76803.8,0.0,-0.74102,0.00013,24.04199]
[1779228282522,34.07,76803.8,0.0,-0.74102,0.00013,24.04199]
[1779228282635,34.07,76804.23,0.0,-0.74096,0.00013,24.04493]
[1779228287670,34.08,76803.61,0.0,-0.74102,0.00013,24.04174]
[1779228289299,34.08,76803.11,0.0,-0.74108,0.00013,24.03865]
[1779228294562,34.08,76801.17,0.0,-0.74132,0.00013,24.02686]
[1779228294612,34.08,76801.17,0.0,-0.74132,0.00013,24.02686]
[1779228294614,34.08,76801.17,0.0,-0.74132,0.00013,24.02686]
[1779228294774,34.08,76801.17,0.0,-0.74132,0.00013,24.02686]
[1779228294719,34.08,76800.64,0.0,-0.74138,0.00013,24.02358]
[1779228295727,34.08,76798.02,0.0,-0.74171,0.00013,24.00681]
[1779228297741,34.08,76793.05,0.0,-0.74234,0.00013,23.97499]
[1779228298212,34.08,76793.05,0.0,-0.74234,0.00013,23.97499]
[1779228298274,34.08,76793.05,0.0,-0.74234,0.00013,23.97499]
[1779228298748,34.08,76790.32,0.0,-0.74268,0.00013,23.95762]
[1779228299754,34.08,76786.55,0.0,-0.74316,0.00013,23.9335]
[1779228300879,34.08,76786.17,0.0,-0.7432,0.00013,23.93139]
[1779228300891,34.08,76786.17,0.0,-0.7432,0.00013,23.93139]
[1779228301236,34.08,76786.17,0.0,-0.7432,0.00013,23.93139]
[1779228301270,34.08,76786.17,0.0,-0.7432,0.00013,23.93139]
[1779228301769,34.09,76786.63,0.0,-0.74313,0.00013,23.93473]
[1779228307811,34.09,76785.47,0.0,-0.74323,0.00013,23.92936]
[1779228308942,34.09,76785.28,0.0,-0.74325,0.00013,23.92848]
[1779228308993,34.09,76785.28,0.0,-0.74325,0.00013,23.92848]
[1779228308995,34.09,76785.28,0.0,-0.74325,0.00013,23.92848]
[1779228309027,34.09,76785.28,0.0,-0.74325,0.00013,23.92848]
[1779228309825,34.1,76785.38,0.0,-0.74323,0.00013,23.92949]
[1779228311669,34.1,76785.08,0.0,-0.74326,0.00013,23.92791]
[1779228312845,34.1,76790.98,0.0,-0.7425,0.00013,23.96665]
[1779228316206,34.1,76791.28,0.0,-0.74245,0.00013,23.96903]
[1779228316220,34.1,76791.28,0.0,-0.74245,0.00013,23.96903]
[1779228316258,34.1,76791.28,0.0,-0.74245,0.00013,23.96903]
[1779228316271,34.1,76791.28,0.0,-0.74245,0.00013,23.96903]
[1779228316308,34.1,76795.9,0.0,-0.74185,0.00013,23.99941]
[1779228316874,34.1,76800.54,0.0,-0.74126,0.00013,24.02938]
[1779228321909,34.1,76802.54,0.0,-0.74098,0.00013,24.04326]
[1779228325026,34.1,76802.37,0.0,-0.741,0.00013,24.04241]
[1779228325036,34.1,76802.37,0.0,-0.741,0.00013,24.04241]
[1779228325105,34.1,76802.37,0.0,-0.741,0.00013,24.04241]
[1779228325275,34.1,76802.37,0.0,-0.741,0.00013,24.04241]
[1779228325458,34.1,76802.37,0.0,-0.741,0.00013,24.04241]
[1779228325515,34.1,76802.37,0.0,-0.741,0.00013,24.04241]
[1779228325558,34.11,76806.05,0.0,-0.74052,0.00013,24.06645]
[1779228326014,34.11,76806.05,0.0,-0.74052,0.00013,24.06645]
[1779228326450,34.11,76808.31,0.0,-0.74023,0.00013,24.08118]
[1779228326944,34.11,76811.64,0.0,-0.7398,0.00013,24.1026]
[1779228330825,34.11,76810.61,0.0,-0.73993,0.00013,24.09628]
[1779228330877,34.11,76810.54,0.0,-0.73994,0.00013,24.096]
[1779228330879,34.11,76810.54,0.0,-0.73994,0.00013,24.096]
[1779228330972,34.11,76809.56,0.0,-0.74006,0.00013,24.08986]
[1779228332986,34.11,76799.49,0.0,-0.74136,0.00013,24.02179]
[1779228334565,34.11,76799.49,0.0,-0.74136,0.00013,24.02179]
[1779228334576,34.11,76790.84,0.0,-0.74246,0.00013,23.96623]
[1779228335000,34.11,76788.37,0.0,-0.74277,0.00013,23.95024]
[1779228336673,34.11,76788.37,0.0,-0.74277,0.00013,23.95024]
[1779228336708,34.11,76786.08,0.0,-0.74306,0.00013,23.93565]
[1779228336882,34.11,76786.08,0.0,-0.74306,0.00013,23.93565]
[1779228342799,34.11,76785.12,0.0,-0.74316,0.00013,23.9304]
[1779228342822,34.12,76785.0,0.0,-0.74316,0.00013,23.93032]
[1779228348093,34.12,76785.49,0.0,-0.74306,0.00013,23.93525]
[1779228353128,34.13,76787.69,0.0,-0.74275,0.00013,23.9512]
[1779228358162,34.13,76786.77,0.0,-0.74283,0.00013,23.94691]
[1779228363198,34.14,76786.45,0.0,-0.74284,0.00013,23.94624]
[1779228366219,34.14,76783.32,0.0,-0.74322,0.00013,23.92669]
[1779228367225,34.14,76777.46,0.0,-0.74396,0.00013,23.88895]
[1779228368232,34.14,76774.93,0.0,-0.74428,0.00013,23.87282]
[1779228374277,34.15,76774.38,0.0,-0.74431,0.00013,23.87122]
[1779228375284,34.15,76777.38,0.0,-0.74392,0.00013,23.89102]
[1779228380319,34.15,76779.34,0.0,-0.74364,0.00013,23.9052]
[1779228381326,34.15,76782.26,0.0,-0.74327,0.00013,23.92441]
[1779228386362,34.16,76781.39,0.0,-0.74335,0.00013,23.92009]
[1779228391398,34.16,76781.36,0.0,-0.74335,0.00013,23.91772]
[1779228396432,34.17,76781.01,0.0,-0.74336,0.00013,23.9168]
[1779228401467,34.17,76780.47,0.0,-0.7434,0.00013,23.91465]
[1779228404489,34.17,76778.25,0.0,-0.74367,0.00013,23.90111]
[1779228409524,34.18,76776.62,0.0,-0.74385,0.00013,23.89203]
[1779228414559,34.18,76775.39,0.0,-0.74397,0.00013,23.8856]
[1779228416573,34.19,76769.39,0.0,-0.74472,0.00013,23.84729]
[1779228417579,34.19,76764.82,0.0,-0.74529,0.00013,23.81795]
[1779228422614,34.19,76765.31,0.0,-0.74519,0.00013,23.82306]
[1779228424629,34.2,76762.91,0.0,-0.74547,0.00013,23.80823]
[1779228425635,34.2,76760.11,0.0,-0.74582,0.00013,23.7904]
[1779228430671,34.2,76759.62,0.0,-0.74584,0.00013,23.78931]
[1779228431678,34.2,76756.81,0.0,-0.74619,0.00013,23.77143]
[1779228433692,34.21,76752.7,0.0,-0.74669,0.00013,23.74532]
[1779228436811,34.21,76754.67,0.0,-0.74643,0.00013,23.75889]
[1779228436863,34.21,76754.67,0.0,-0.74643,0.00013,23.75889]
[1779228436964,34.21,76756.44,0.0,-0.7462,0.00013,23.77077]
[1779228437023,34.21,76756.44,0.0,-0.7462,0.00013,23.77077]
[1779228437162,34.21,76756.44,0.0,-0.7462,0.00013,23.77077]
[1779228437721,34.21,76759.39,0.0,-0.74582,0.00013,23.79031]
[1779228438728,34.21,76762.7,0.0,-0.74539,0.00013,23.81215]
[1779228439734,34.21,76765.73,0.0,-0.745,0.00013,23.83212]
[1779228444770,34.22,76766.01,0.0,-0.74494,0.00013,23.83533]
[1779228447790,34.22,76768.97,0.0,-0.74455,0.00013,23.85557]
[1779228450812,34.22,76773.64,0.0,-0.74393,0.00013,23.88677]
[1779228455847,34.23,76775.16,0.0,-0.74374,0.00013,23.89448]
[1779228460882,34.23,76775.41,0.0,-0.74368,0.00013,23.89743]
[1779228461889,34.23,76772.81,0.0,-0.744,0.00013,23.88086]
[1779228462896,34.23,76768.6,0.0,-0.74453,0.00013,23.85387]
[1779228467931,34.24,76767.2,0.0,-0.74467,0.00013,23.84637]
[1779228472966,34.24,76766.89,0.0,-0.74468,0.00013,23.84594]
[1779228478000,34.25,76767.03,0.0,-0.74463,0.00013,23.84841]
[1779228480026,34.25,76771.59,0.0,-0.74404,0.00013,23.87857]
[1779228481024,34.25,76774.54,0.0,-0.74366,0.00013,23.89793]
[1779228486059,34.26,76774.62,0.0,-0.74362,0.00013,23.8997]
[1779228491094,34.26,76774.37,0.0,-0.74363,0.00013,23.8993]
[1779228496129,34.26,76774.31,0.0,-0.74361,0.00013,23.90011]
[1779228498318,34.26,76778.28,0.0,-0.7431,0.00013,23.9262]
[1779228499150,34.27,76782.7,0.0,-0.74254,0.00013,23.95491]
[1779228500157,34.27,76787.25,0.0,-0.74196,0.00013,23.98439]
[1779228505192,34.27,76789.21,0.0,-0.74169,0.00013,23.99766]
[1779228510227,34.27,76789.39,0.0,-0.74166,0.00013,23.99943]
[1779228515262,34.27,76791.46,0.0,-0.7414,0.00013,24.00981]
[1779228516269,34.27,76794.21,0.0,-0.74105,0.00013,24.02768]
[1779228521304,34.28,76793.42,0.0,-0.74113,0.00013,24.02355]
[1779228524461,34.28,76793.02,0.0,-0.74118,0.00013,24.02117]
[1779228526339,34.28,76789.35,0.0,-0.74163,0.00013,23.99824]
[1779228531375,34.28,76788.48,0.0,-0.74173,0.00013,23.99332]
[1779228536410,34.28,76787.69,0.0,-0.74182,0.00013,23.98885]
[1779228541445,34.28,76788.43,0.0,-0.74171,0.00013,23.99419]
[1779228547487,34.29,76788.47,0.0,-0.74169,0.00013,23.99515]
[1779228552522,34.29,76788.59,0.0,-0.74166,0.00013,23.99647]
[1779228557557,34.29,76788.76,0.0,-0.74163,0.00013,23.9981]
[1779228563336,34.29,76788.6,0.0,-0.74164,0.00013,23.99748]
[1779228568635,34.29,76788.3,0.0,-0.74167,0.00013,23.99625]
[1779228571656,34.29,76780.89,0.0,-0.74262,0.00013,23.94538]
[1779228572663,34.29,76774.98,0.0,-0.74337,0.00013,23.90733]
[1779228573670,34.3,76771.14,0.0,-0.74385,0.00013,23.88263]
[1779228576691,34.3,76768.71,0.0,-0.74415,0.00013,23.86753]
[1779228580719,34.3,76766.07,0.0,-0.74446,0.00013,23.85147]
[1779228585755,34.3,76766.02,0.0,-0.74444,0.00013,23.85248]
[1779228590790,34.31,76763.78,0.0,-0.74469,0.00013,23.83936]
[1779228591796,34.31,76761.19,0.0,-0.74502,0.00013,23.82288]
[1779228592804,34.31,76758.11,0.0,-0.7454,0.00013,23.80323]
[1779228598846,34.32,76757.04,0.0,-0.7455,0.00013,23.79769]
[1779228599854,34.32,76760.1,0.0,-0.74511,0.00013,23.81775]
[1779228600863,34.32,76767.71,0.0,-0.74415,0.00013,23.86699]
[1779228601868,34.32,76770.23,0.0,-0.74382,0.00013,23.88374]
[1779228606903,34.32,76771.53,0.0,-0.74364,0.00013,23.89332]
[1779228608917,34.32,76774.04,0.0,-0.74331,0.00013,23.90997]
[1779228609924,34.32,76777.71,0.0,-0.74284,0.00013,23.93382]
[1779228613953,34.33,76781.14,0.0,-0.74239,0.00013,23.95657]
[1779228618987,34.33,76780.39,0.0,-0.74247,0.00013,23.95247]
[1779228624023,34.33,76772.72,0.0,-0.74343,0.00013,23.90383]
[1779228625030,34.33,76769.14,0.0,-0.74388,0.00013,23.88094]
[1779228627044,34.33,76766.61,0.0,-0.74419,0.00013,23.86508]
[1779228629059,34.33,76761.99,0.0,-0.74476,0.00013,23.83573]
[1779228631073,34.33,76759.33,0.0,-0.74512,0.00013,23.81471]
[1779228631622,34.33,76759.33,0.0,-0.74512,0.00013,23.81471]
[1779228637113,34.33,76755.2,0.0,-0.74566,0.00013,23.78691]
[1779228642149,34.33,76754.36,0.0,-0.74578,0.00013,23.7807]
[1779228647184,34.33,76754.61,0.0,-0.74577,0.00013,23.78151]
[1779228651212,34.32,76750.13,0.0,-0.74635,0.00013,23.75148]
[1779228652333,34.32,76750.13,0.0,-0.74635,0.00013,23.75148]
[1779228652568,34.32,76750.13,0.0,-0.74635,0.00013,23.75148]
[1779228652916,34.32,76750.13,0.0,-0.74635,0.00013,23.75148]
[1779228652941,34.32,76753.39,0.0,-0.74595,0.00013,23.77221]
[1779228653227,34.32,76762.52,0.0,-0.7448,0.00013,23.83138]
[1779228655866,34.32,76765.42,0.0,-0.74444,0.00013,23.84992]
[1779228655927,34.32,76759.0,0.0,-0.74526,0.00013,23.80779]
[1779228656691,34.32,76759.0,0.0,-0.74526,0.00013,23.80779]
[1779228656776,34.32,76759.0,0.0,-0.74526,0.00013,23.80779]
[1779228656813,34.32,76759.0,0.0,-0.74526,0.00013,23.80779]
[1779228656914,34.32,76751.54,0.0,-0.7462,0.00013,23.75919]
[1779228657360,34.32,76751.54,0.0,-0.7462,0.00013,23.75919]
[1779228657433,34.32,76751.54,0.0,-0.7462,0.00013,23.75919]
[1779228657519,34.32,76751.54,0.0,-0.7462,0.00013,23.75919]
[1779228658094,34.32,76751.54,0.0,-0.7462,0.00013,23.75919]
[1779228658133,34.32,76751.54,0.0,-0.7462,0.00013,23.75919]
[1779228658158,34.32,76752.4,0.0,-0.7461,0.00013,23.76455]
[1779228658269,34.32,76752.4,0.0,-0.7461,0.00013,23.76455]
[1779228660296,34.32,76760.16,0.0,-0.74513,0.00013,23.81445]
[1779228661999,34.32,76760.16,0.0,-0.74513,0.00013,23.81445]
[1779228662007,34.32,76760.16,0.0,-0.74513,0.00013,23.81445]
[1779228662020,34.32,76760.16,0.0,-0.74513,0.00013,23.81445]
[1779228662788,34.32,76762.95,0.0,-0.74478,0.00013,23.83254]
[1779228662841,34.32,76762.95,0.0,-0.74478,0.00013,23.83254]
[1779228663025,34.32,76762.95,0.0,-0.74478,0.00013,23.83254]
[1779228663126,34.32,76762.98,0.0,-0.74477,0.00013,23.83294]
[1779228668351,34.32,76765.26,0.0,-0.74446,0.00013,23.8487]
[1779228669636,34.32,76765.26,0.0,-0.74446,0.00013,23.8487]
[1779228670614,34.32,76767.25,0.0,-0.7442,0.00013,23.86193]
[1779228670938,34.32,76767.25,0.0,-0.7442,0.00013,23.86193]
[1779228671021,34.32,76767.25,0.0,-0.7442,0.00013,23.86193]
[1779228671025,34.32,76767.25,0.0,-0.7442,0.00013,23.86193]
[1779228672422,34.32,76767.34,0.0,-0.74419,0.00013,23.86269]
[1779228672533,34.32,76767.34,0.0,-0.74419,0.00013,23.86269]
[1779228672633,34.32,76767.66,0.0,-0.74414,0.00013,23.8651]
[1779228678422,34.32,76766.94,0.0,-0.74422,0.00013,23.8613]
[1779228680818,34.33,76765.99,0.0,-0.74433,0.00013,23.85533]
[1779228680868,34.33,76765.99,0.0,-0.74433,0.00013,23.85533]
[1779228681023,34.33,76765.99,0.0,-0.74433,0.00013,23.85533]
[1779228681575,34.33,76766.09,0.0,-0.74431,0.00013,23.85633]
[1779228681626,34.33,76766.09,0.0,-0.74431,0.00013,23.85633]
[1779228681776,34.33,76766.09,0.0,-0.74431,0.00013,23.85633]
[1779228681877,34.33,76765.29,0.0,-0.74441,0.00013,23.85135]
[1779228686478,34.33,76759.05,0.0,-0.74519,0.00013,23.81138]
[1779228687586,34.33,76759.05,0.0,-0.74519,0.00013,23.81138]
[1779228687590,34.33,76759.05,0.0,-0.74519,0.00013,23.81138]
[1779228687778,34.33,76759.05,0.0,-0.74519,0.00013,23.81138]
[1779228688017,34.33,76759.05,0.0,-0.74519,0.00013,23.81138]
[1779228688063,34.33,76759.05,0.0,-0.74519,0.00013,23.81138]
[1779228688095,34.33,76758.73,0.0,-0.74523,0.00013,23.80905]
[1779228688270,34.33,76758.73,0.0,-0.74523,0.00013,23.80905]
[1779228692519,34.33,76752.3,0.0,-0.74608,0.00013,23.7632]
[1779228694138,34.33,76752.3,0.0,-0.74608,0.00013,23.7632]
[1779228694190,34.33,76752.3,0.0,-0.74608,0.00013,23.7632]
[1779228694272,34.32,76752.54,0.0,-0.74606,0.00013,23.76428]
[1779228694726,34.32,76752.54,0.0,-0.74606,0.00013,23.76428]
[1779228694735,34.32,76752.54,0.0,-0.74606,0.00013,23.76428]
[1779228694769,34.32,76752.54,0.0,-0.74606,0.00013,23.76428]
[1779228694827,34.32,76752.54,0.0,-0.74606,0.00013,23.76407]
[1779228698826,34.32,76753.07,0.0,-0.746,0.00013,23.76708]
[1779228698874,34.32,76753.07,0.0,-0.746,0.00013,23.76708]
[1779228699021,34.32,76753.07,0.0,-0.746,0.00013,23.76708]
[1779228701849,34.32,76753.32,0.0,-0.74599,0.00013,23.76783]
[1779228701882,34.32,76751.85,0.0,-0.74618,0.00013,23.75808]
[1779228702297,34.32,76751.85,0.0,-0.74618,0.00013,23.75808]
[1779228702590,34.32,76750.71,0.0,-0.74632,0.00013,23.75067]
[1779228706065,34.32,76751.53,0.0,-0.74623,0.00013,23.75541]
[1779228706117,34.32,76751.53,0.0,-0.74623,0.00013,23.75541]
[1779228706181,34.32,76751.53,0.0,-0.74623,0.00013,23.75541]
[1779228706316,34.32,76751.52,0.0,-0.74624,0.00013,23.75514]
[1779228711653,34.31,76750.67,0.0,-0.74637,0.00013,23.74842]
[1779228714674,34.31,76745.39,0.0,-0.74704,0.00013,23.71352]
[1779228718138,34.31,76743.68,0.0,-0.74727,0.00013,23.70208]
[1779228718190,34.31,76743.68,0.0,-0.74727,0.00013,23.70208]
[1779228718271,34.31,76743.68,0.0,-0.74727,0.00013,23.70208]
[1779228719654,34.31,76743.54,0.0,-0.74729,0.00013,23.70088]
[1779228719706,34.31,76743.54,0.0,-0.74729,0.00013,23.70088]
[1779228719768,34.31,76743.54,0.0,-0.74729,0.00013,23.70088]
[1779228719847,34.31,76743.09,0.0,-0.74735,0.00013,23.69781]
[1779228725751,34.31,76743.67,0.0,-0.74729,0.00013,23.70075]
[1779228728772,34.3,76749.59,0.0,-0.74656,0.00013,23.73882]
[1779228729989,34.3,76749.59,0.0,-0.74656,0.00013,23.73882]
[1779228730041,34.3,76749.59,0.0,-0.74656,0.00013,23.73882]
[1779228730269,34.3,76749.59,0.0,-0.74656,0.00013,23.73882]
[1779228730584,34.3,76750.55,0.0,-0.74644,0.00013,23.74488]
[1779228730637,34.3,76750.55,0.0,-0.74644,0.00013,23.74488]
[1779228730769,34.3,76750.55,0.0,-0.74644,0.00013,23.74488]
[1779228730786,34.3,76750.3,0.0,-0.74648,0.00013,23.74306]
[1779228737834,34.3,76750.42,0.0,-0.74649,0.00013,23.7425]
[1779228741863,34.3,76756.68,0.0,-0.74572,0.00013,23.78237]
[1779228743457,34.3,76758.15,0.0,-0.74554,0.00013,23.79167]
[1779228743512,34.3,76758.15,0.0,-0.74554,0.00013,23.79167]
[1779228743519,34.3,76758.15,0.0,-0.74554,0.00013,23.79167]
[1779228743739,34.3,76758.15,0.0,-0.74554,0.00013,23.79167]
[1779228743751,34.3,76758.15,0.0,-0.74554,0.00013,23.79167]
[1779228743769,34.3,76758.15,0.0,-0.74554,0.00013,23.79167]
[1779228743876,34.3,76757.68,0.0,-0.7456,0.00013,23.78838]
[1779228745731,34.29,76757.83,0.0,-0.74559,0.00013,23.78911]
[1779228745772,34.29,76757.83,0.0,-0.74559,0.00013,23.78911]
[1779228746062,34.29,76757.83,0.0,-0.74559,0.00013,23.78911]
[1779228750815,34.29,76757.52,0.0,-0.74565,0.00013,23.78589]
[1779228750901,34.29,76757.52,0.0,-0.74565,0.00013,23.78589]
[1779228750991,34.29,76757.52,0.0,-0.74565,0.00013,23.78589]
[1779228751025,34.29,76757.52,0.0,-0.74565,0.00013,23.78589]
[1779228751043,34.29,76757.52,0.0,-0.74565,0.00013,23.78589]
[1779228751085,34.29,76757.45,0.0,-0.74569,0.00013,23.78166]
[1779228752257,34.29,76757.45,0.0,-0.74569,0.00013,23.78166]
[1779228752276,34.29,76757.45,0.0,-0.74569,0.00013,23.78166]
[1779228752940,34.29,76758.86,0.0,-0.74552,0.00013,23.79033]
[1779228757975,34.29,76758.68,0.0,-0.74555,0.00013,23.7887]
[1779228759497,34.29,76758.64,0.0,-0.74556,0.00013,23.78835]
[1779228759519,34.29,76758.64,0.0,-0.74556,0.00013,23.78835]
[1779228763205,34.29,76756.04,0.0,-0.74589,0.00013,23.77121]
[1779228763257,34.29,76756.04,0.0,-0.74589,0.00013,23.77121]
[1779228763271,34.29,76756.04,0.0,-0.74589,0.00013,23.77121]
[1779228763234,34.29,76756.0,0.0,-0.7459,0.00013,23.77088]
[1779228764017,34.29,76755.01,0.0,-0.74602,0.00013,23.76438]
[1779228764929,34.29,76755.01,0.0,-0.74602,0.00013,23.76438]
[1779228764980,34.29,76755.01,0.0,-0.74602,0.00013,23.76438]
[1779228765028,34.29,76755.01,0.0,-0.74602,0.00013,23.76438]
[1779228770059,34.28,76748.49,0.0,-0.74686,0.00013,23.72134]
[1779228770474,34.28,76748.49,0.0,-0.74686,0.00013,23.72134]
[1779228770521,34.28,76748.49,0.0,-0.74686,0.00013,23.72134]
[1779228770805,34.28,76748.49,0.0,-0.74686,0.00013,23.72134]
[1779228770908,34.28,76748.49,0.0,-0.74686,0.00013,23.72134]
[1779228771028,34.28,76748.49,0.0,-0.74686,0.00013,23.72134]
[1779228771066,34.28,76749.05,0.0,-0.74679,0.00013,23.72481]
[1779228776101,34.28,76749.08,0.0,-0.7468,0.00013,23.72414]
[1779228781135,34.28,76748.71,0.0,-0.74687,0.00013,23.72087]
[1779228782143,34.28,76754.42,0.0,-0.74615,0.00013,23.75785]
[1779228784157,34.28,76761.04,0.0,-0.74532,0.00013,23.8007]
[1779228784512,34.28,76761.04,0.0,-0.74532,0.00013,23.8007]
[1779228784521,34.28,76761.04,0.0,-0.74532,0.00013,23.8007]
[1779228784886,34.28,76761.04,0.0,-0.74532,0.00013,23.8007]
[1779228785021,34.28,76761.04,0.0,-0.74532,0.00013,23.8007]
[1779228785064,34.28,76761.04,0.0,-0.74532,0.00013,23.8007]
[1779228785269,34.28,76761.04,0.0,-0.74532,0.00013,23.8007]
[1779228785164,34.28,76763.21,0.0,-0.74505,0.00013,23.81467]
[1779228788025,34.28,76760.07,0.0,-0.74545,0.00013,23.79409]
[1779228793246,34.27,76759.04,0.0,-0.74559,0.00013,23.78686]
[1779228795073,34.27,76755.72,0.0,-0.74601,0.00013,23.76521]
[1779228795132,34.27,76755.72,0.0,-0.74601,0.00013,23.76521]
[1779228795281,34.27,76755.72,0.0,-0.74601,0.00013,23.76521]
[1779228795397,34.27,76751.48,0.0,-0.74655,0.00013,23.73743]
[1779228795488,34.27,76751.48,0.0,-0.74655,0.00013,23.73743]
[1779228795521,34.27,76751.48,0.0,-0.74655,0.00013,23.73743]
[1779228796267,34.27,76751.31,0.0,-0.74657,0.00013,23.73614]
[1779228799288,34.27,76746.71,0.0,-0.74716,0.00013,23.70569]
[1779228802924,34.27,76745.21,0.0,-0.74736,0.00013,23.69549]
[1779228802933,34.27,76745.21,0.0,-0.74736,0.00013,23.69549]
[1779228803025,34.27,76745.21,0.0,-0.74736,0.00013,23.69549]
[1779228803055,34.27,76745.21,0.0,-0.74736,0.00013,23.69549]
[1779228803271,34.27,76745.21,0.0,-0.74736,0.00013,23.69549]
[1779228803316,34.27,76745.33,0.0,-0.74735,0.00013,23.69614]
[1779228805111,34.27,76745.05,0.0,-0.74739,0.00013,23.69418]
[1779228806027,34.27,76748.26,0.0,-0.74698,0.00013,23.71498]
[1779228806336,34.27,76749.56,0.0,-0.74682,0.00013,23.7233]
[1779228807348,34.27,76749.56,0.0,-0.74682,0.00013,23.7233]
[1779228807533,34.27,76751.03,0.0,-0.74664,0.00013,23.73271]
[1779228812729,34.26,76751.43,0.0,-0.74663,0.00013,23.73093]
[1779228812771,34.26,76751.43,0.0,-0.74663,0.00013,23.73093]
[1779228812776,34.26,76751.43,0.0,-0.74663,0.00013,23.73093]
[1779228812786,34.26,76751.43,0.0,-0.74663,0.00013,23.73076]
[1779228815205,34.26,76750.51,0.0,-0.74675,0.00013,23.7246]
[1779228815274,34.26,76750.51,0.0,-0.74675,0.00013,23.7246]
[1779228815726,34.26,76747.21,0.0,-0.74717,0.00013,23.70293]
[1779228815772,34.26,76747.21,0.0,-0.74717,0.00013,23.70293]
[1779228815828,34.26,76747.21,0.0,-0.74718,0.00013,23.70268]
[1779228818021,34.26,76744.7,0.0,-0.74749,0.00013,23.68631]
[1779228821183,34.26,76744.24,0.0,-0.74756,0.00013,23.68284]
[1779228821235,34.26,76744.24,0.0,-0.74756,0.00013,23.68284]
[1779228821270,34.26,76744.24,0.0,-0.74756,0.00013,23.68284]
[1779228821283,34.26,76744.24,0.0,-0.74757,0.00013,23.68261]
[1779228822068,34.26,76744.24,0.0,-0.74757,0.00013,23.68261]
[1779228822118,34.26,76744.24,0.0,-0.74757,0.00013,23.68261]
[1779228822271,34.26,76744.24,0.0,-0.74757,0.00013,23.68261]
[1779228825379,34.26,76742.46,0.0,-0.74779,0.00013,23.67077]
[1779228826022,34.26,76742.72,0.0,-0.74776,0.00013,23.67236]
[1779228826147,34.26,76742.72,0.0,-0.74776,0.00013,23.67236]
[1779228826220,34.26,76742.72,0.0,-0.74776,0.00013,23.67236]
[1779228826272,34.26,76742.72,0.0,-0.74776,0.00013,23.67236]
[1779228826320,34.26,76747.63,0.0,-0.74715,0.00013,23.70415]
[1779228827484,34.26,76754.2,0.0,-0.74633,0.00013,23.74678]
[1779228830016,34.26,76754.21,0.0,-0.74633,0.00013,23.74666]
[1779228830068,34.26,76754.21,0.0,-0.74633,0.00013,23.74666]
[1779228830270,34.26,76754.21,0.0,-0.74633,0.00013,23.74666]
[1779228832408,34.26,76752.86,0.0,-0.7465,0.00013,23.73781]
[1779228832412,34.26,76752.86,0.0,-0.7465,0.00013,23.73776]
[1779228832460,34.26,76752.86,0.0,-0.7465,0.00013,23.73776]
[1779228832523,34.26,76752.86,0.0,-0.7465,0.00013,23.73776]
[1779228832621,34.26,76753.64,0.0,-0.7464,0.00013,23.74283]
[1779228834847,34.26,76753.62,0.0,-0.74641,0.00013,23.74267]
[1779228835020,34.26,76753.62,0.0,-0.74641,0.00013,23.74267]
[1779228835425,34.26,76753.62,0.0,-0.74641,0.00013,23.74267]
[1779228836547,34.26,76744.77,0.0,-0.74752,0.00013,23.68477]
[1779228838033,34.26,76744.77,0.0,-0.74752,0.00013,23.68477]
[1779228840389,34.26,76743.3,0.0,-0.74772,0.00013,23.6749]
[1779228840425,34.26,76743.3,0.0,-0.74772,0.00013,23.6749]
[1779228840523,34.25,76742.79,0.0,-0.74778,0.00013,23.67145]
[1779228840575,34.25,76742.64,0.0,-0.7478,0.00013,23.67035]
[1779228843293,34.25,76741.13,0.0,-0.748,0.00013,23.66038]
[1779228843345,34.25,76741.13,0.0,-0.748,0.00013,23.66038]
[1779228843522,34.25,76741.57,0.0,-0.74794,0.00013,23.66304]
[1779228848631,34.25,76742.05,0.0,-0.7479,0.00013,23.66562]
[1779228853171,34.25,76742.55,0.0,-0.74784,0.00013,23.66855]
[1779228853224,34.25,76742.55,0.0,-0.74784,0.00013,23.66855]
[1779228853271,34.25,76742.55,0.0,-0.74784,0.00013,23.66855]
[1779228853438,34.25,76742.55,0.0,-0.74784,0.00013,23.66855]
[1779228853313,34.25,76741.58,0.0,-0.74797,0.00013,23.66199]
[1779228853490,34.25,76741.58,0.0,-0.74797,0.00013,23.66199]
[1779228853524,34.25,76741.58,0.0,-0.74797,0.00013,23.66199]
[1779228853667,34.25,76741.92,0.0,-0.74792,0.00013,23.66421]
[1779228858701,34.25,76742.07,0.0,-0.74792,0.00013,23.66454]
[1779228859709,34.25,76742.93,0.0,-0.74781,0.00013,23.67005]
[1779228860921,34.25,76742.93,0.0,-0.74781,0.00013,23.67005]
[1779228860973,34.25,76742.93,0.0,-0.74781,0.00013,23.67005]
[1779228861021,34.25,76742.93,0.0,-0.74781,0.00013,23.67005]
[1779228861402,34.25,76742.93,0.0,-0.74781,0.00013,23.67005]
[1779228861407,34.25,76742.93,0.0,-0.74781,0.00013,23.67005]
[1779228861023,34.25,76742.83,0.0,-0.74783,0.00013,23.66928]
[1779228861520,34.25,76742.83,0.0,-0.74783,0.00013,23.66928]
[1779228861723,34.25,76742.38,0.0,-0.74789,0.00013,23.66622]
[1779228865719,34.25,76741.74,0.0,-0.74797,0.00013,23.6617]
[1779228871183,34.24,76741.43,0.0,-0.74802,0.00013,23.65913]
[1779228871825,34.24,76740.52,0.0,-0.74816,0.00013,23.64953]
[1779228871878,34.24,76740.52,0.0,-0.74816,0.00013,23.64953]
[1779228872021,34.24,76740.52,0.0,-0.74816,0.00013,23.64953]
[1779228872120,34.24,76739.55,0.0,-0.74829,0.00013,23.64308]
[1779228874814,34.24,76737.63,0.0,-0.74853,0.00013,23.63026]
[1779228878438,34.24,76738.43,0.0,-0.74843,0.00013,23.63534]
[1779228878453,34.24,76738.66,0.0,-0.74841,0.00013,23.63677]
[1779228882172,34.24,76738.94,0.0,-0.74838,0.00013,23.63837]
[1779228882207,34.24,76738.82,0.0,-0.74839,0.00013,23.63751]
[1779228882870,34.24,76729.47,0.0,-0.74957,0.00013,23.57618]
[1779228883877,34.24,76727.42,0.0,-0.74983,0.00013,23.56272]
[1779228887351,34.24,76726.92,0.0,-0.74989,0.00013,23.55944]
[1779228887359,34.24,76726.92,0.0,-0.74989,0.00013,23.55944]
[1779228887406,34.24,76726.93,0.0,-0.74989,0.00013,23.5595]
[1779228887543,34.24,76726.93,0.0,-0.74989,0.00013,23.5595]
[1779228887905,34.24,76727.35,0.0,-0.74983,0.00013,23.56226]
[1779228892939,34.24,76727.72,0.0,-0.74979,0.00013,23.5646]
[1779228893653,34.24,76727.72,0.0,-0.74979,0.00013,23.5646]
[1779228893705,34.24,76727.72,0.0,-0.74979,0.00013,23.5646]
[1779228893773,34.24,76727.72,0.0,-0.74979,0.00013,23.5646]
[1779228893946,34.24,76728.24,0.0,-0.74972,0.00013,23.568]
[1779228896967,34.24,76726.16,0.0,-0.74999,0.00013,23.55427]
[1779228899733,34.24,76725.55,0.0,-0.75006,0.00013,23.55025]
[1779228899785,34.24,76725.55,0.0,-0.75006,0.00013,23.55025]
[1779228899989,34.24,76724.96,0.0,-0.75014,0.00013,23.54637]
[1779228900996,34.24,76718.94,0.0,-0.75089,0.00012,23.50679]
[1779228902275,34.24,76718.94,0.0,-0.75089,0.00012,23.50679]
[1779228903010,34.24,76709.52,0.0,-0.75207,0.00012,23.44456]
[1779228904019,34.24,76709.52,0.0,-0.75207,0.00012,23.44456]
[1779228904025,34.24,76701.28,0.0,-0.7531,0.00012,23.3899]
[1779228905038,34.24,76702.65,0.0,-0.75293,0.00012,23.39879]
[1779228906822,34.24,76701.71,0.0,-0.75306,0.00012,23.39229]
[1779228907051,34.24,76700.34,0.0,-0.75323,0.00012,23.38316]
[1779228907583,34.24,76700.34,0.0,-0.75323,0.00012,23.38316]
[1779228907648,34.24,76700.34,0.0,-0.75323,0.00012,23.38316]
[1779228907685,34.24,76700.34,0.0,-0.75323,0.00012,23.38316]
[1779228908060,34.24,76700.71,0.0,-0.75318,0.00012,23.38555]
[1779228909068,34.24,76697.84,0.0,-0.75354,0.00012,23.3665]
[1779228911081,34.24,76696.17,0.0,-0.75375,0.00012,23.35537]
[1779228916123,34.24,76695.48,0.0,-0.75384,0.00012,23.35065]
[1779228917123,34.24,76677.58,0.0,-0.75606,0.00012,23.23177]
[1779228918180,34.24,76677.58,0.0,-0.75606,0.00012,23.23177]
[1779228918229,34.24,76660.68,0.0,-0.75815,0.00012,23.11851]
[1779228919141,34.23,76660.98,0.0,-0.75812,0.00012,23.12029]
[1779228920148,34.23,76663.43,0.0,-0.75782,0.00012,23.13643]
[1779228921154,34.23,76664.52,0.0,-0.75769,0.00012,23.14346]
[1779228922227,34.23,76664.52,0.0,-0.75769,0.00012,23.14346]
[1779228922328,34.23,76665.93,0.0,-0.75752,0.00012,23.15285]
[1779228923015,34.23,76665.93,0.0,-0.75752,0.00012,23.15285]
[1779228923067,34.23,76665.93,0.0,-0.75752,0.00012,23.15285]
[1779228923169,34.23,76665.6,0.0,-0.75756,0.00012,23.15048]
[1779228924283,34.23,76665.6,0.0,-0.75756,0.00012,23.15048]
[1779228926190,34.23,76663.8,0.0,-0.75779,0.00012,23.1382]
[1779228927197,34.23,76655.12,0.0,-0.75886,0.00012,23.07997]
[1779228928204,34.23,76649.35,0.0,-0.75957,0.00012,23.04108]
[1779228931225,34.23,76643.5,0.0,-0.76032,0.00012,22.99774]
[1779228933240,34.23,76636.41,0.0,-0.7612,0.00012,22.94981]
[1779228934248,34.23,76628.26,0.0,-0.7622,0.00012,22.89482]
[1779228935255,34.23,76632.51,0.0,-0.76168,0.00012,22.92346]
[1779228936262,34.23,76635.16,0.0,-0.76135,0.00012,22.94126]
[1779228938276,34.23,76640.32,0.0,-0.76072,0.00012,22.97585]
[1779228939283,34.23,76646.53,0.0,-0.75996,0.00012,23.01751]
[1779228940290,34.23,76647.92,0.0,-0.75979,0.00012,23.0268]
[1779228944318,34.23,76660.56,0.0,-0.75824,0.00012,23.11129]
[1779228945325,34.23,76675.17,0.0,-0.75644,0.00012,23.20882]
[1779228946334,34.23,76705.16,0.0,-0.75272,0.00012,23.40771]
[1779228946807,34.23,76705.16,0.0,-0.75272,0.00012,23.40771]
[1779228947430,34.23,76705.16,0.0,-0.75272,0.00012,23.40771]
[1779228947470,34.23,76715.76,0.0,-0.75141,0.00012,23.47754]
[1779228948366,34.22,76712.83,0.0,-0.75178,0.00012,23.45782]
[1779228949548,34.22,76712.83,0.0,-0.75178,0.00012,23.45782]
[1779228951522,34.22,76715.13,0.0,-0.7515,0.00012,23.47262]
[1779228951542,34.22,76714.12,0.0,-0.75163,0.00012,23.46577]
[1779228952397,34.22,76709.67,0.0,-0.75219,0.00012,23.43621]
[1779228953401,34.22,76706.17,0.0,-0.75263,0.00012,23.41293]
[1779228954409,34.22,76708.83,0.0,-0.7523,0.00012,23.43037]
[1779228955416,34.22,76711.35,0.0,-0.75199,0.00012,23.44686]
[1779228959443,34.22,76706.94,0.0,-0.75255,0.00012,23.41706]
[1779228960454,34.22,76699.7,0.0,-0.75346,0.00012,23.36902]
[1779228961459,34.22,76697.04,0.0,-0.75379,0.00012,23.3512]
[1779228962465,34.22,76694.18,0.0,-0.75415,0.00012,23.33206]
[1779228963473,34.22,76697.61,0.0,-0.75373,0.00012,23.35465]
[1779228964480,34.22,76702.85,0.0,-0.75307,0.00012,23.38928]
[1779228965534,34.22,76702.85,0.0,-0.75307,0.00012,23.38928]
[1779228966493,34.22,76701.14,0.0,-0.75329,0.00012,23.37776]
[1779228971530,34.21,76699.85,0.0,-0.75346,0.00012,23.36878]
[1779228973543,34.21,76697.21,0.0,-0.75379,0.00012,23.35113]
[1779228974551,34.21,76689.87,0.0,-0.75471,0.00012,23.30237]
[1779228975757,34.21,76688.61,0.0,-0.75486,0.00012,23.29388]
[1779228975773,34.21,76688.61,0.0,-0.75486,0.00012,23.29388]
[1779228975927,34.21,76688.61,0.0,-0.75486,0.00012,23.29388]
[1779228976565,34.21,76684.37,0.0,-0.75539,0.00012,23.26559]
[1779228976952,34.21,76684.37,0.0,-0.75539,0.00012,23.26559]
[1779228977018,34.21,76684.37,0.0,-0.75539,0.00012,23.26559]
[1779228977572,34.21,76686.77,0.0,-0.7551,0.00012,23.28147]
[1779228979585,34.21,76690.38,0.0,-0.75465,0.00012,23.30527]
[1779228980813,34.21,76690.33,0.0,-0.75466,0.00012,23.30482]
[1779228980865,34.21,76690.33,0.0,-0.75466,0.00012,23.30482]
[1779228981019,34.21,76690.33,0.0,-0.75466,0.00012,23.30482]
[1779228981600,34.21,76690.37,0.0,-0.75466,0.00012,23.30497]
[1779228986635,34.21,76688.53,0.0,-0.7549,0.00012,23.29217]
[1779228987090,34.21,76688.53,0.0,-0.7549,0.00012,23.29217]
[1779228987142,34.21,76688.53,0.0,-0.7549,0.00012,23.29217]
[1779228987268,34.21,76688.53,0.0,-0.7549,0.00012,23.29217]
[1779228987370,34.21,76688.53,0.0,-0.7549,0.00012,23.29207]
[1779228988666,34.21,76687.71,0.0,-0.755,0.00012,23.28662]
[1779228988770,34.21,76687.71,0.0,-0.755,0.00012,23.28662]
[1779228988870,34.21,76689.12,0.0,-0.75483,0.00012,23.2958]
[1779228990663,34.21,76687.14,0.0,-0.75508,0.00012,23.28255]
[1779228992943,34.21,76686.32,0.0,-0.7552,0.00012,23.27345]
[1779228992995,34.21,76686.32,0.0,-0.7552,0.00012,23.27345]
[1779228993019,34.21,76686.32,0.0,-0.7552,0.00012,23.27345]
[1779228993120,34.21,76683.54,0.0,-0.75555,0.00012,23.25471]
[1779228994228,34.21,76681.13,0.0,-0.75585,0.00012,23.23851]
[1779228998701,34.21,76681.37,0.0,-0.75583,0.00012,23.23968]
[1779228998753,34.21,76681.37,0.0,-0.75583,0.00012,23.23968]
[1779228998769,34.21,76681.37,0.0,-0.75583,0.00012,23.23968]
[1779228998854,34.21,76682.47,0.0,-0.7557,0.00012,23.24686]
[1779229003754,34.2,76680.72,0.0,-0.75593,0.00012,23.23446]
[1779229006775,34.2,76674.87,0.0,-0.75666,0.00012,23.19506]
[1779229007744,34.2,76674.87,0.0,-0.75666,0.00012,23.19506]
[1779229007769,34.2,76674.87,0.0,-0.75666,0.00012,23.19506]
[1779229007841,34.2,76674.87,0.0,-0.75666,0.00012,23.19506]
[1779229007845,34.2,76674.26,0.0,-0.75674,0.00012,23.19087]
[1779229010131,34.2,76674.51,0.0,-0.75671,0.00012,23.19245]
[1779229010270,34.2,76674.51,0.0,-0.75671,0.00012,23.19245]
[1779229010323,34.2,76674.62,0.0,-0.7567,0.00012,23.19303]
[1779229010807,34.2,76677.71,0.0,-0.75632,0.00012,23.21364]
[1779229013828,34.2,76679.54,0.0,-0.7561,0.00012,23.22555]
[1779229014835,34.2,76681.66,0.0,-0.75584,0.00012,23.23957]
[1779229015697,34.2,76681.66,0.0,-0.75584,0.00012,23.23957]
[1779229015769,34.2,76681.66,0.0,-0.75584,0.00012,23.23957]
[1779229015856,34.2,76681.66,0.0,-0.75584,0.00012,23.23957]
[1779229015900,34.2,76681.34,0.0,-0.75588,0.00012,23.23718]
[1779229018550,34.2,76682.86,0.0,-0.75569,0.00012,23.2473]
[1779229018633,34.2,76683.22,0.0,-0.75565,0.00012,23.24946]
[1779229018772,34.2,76683.22,0.0,-0.75565,0.00012,23.24946]
[1779229018863,34.2,76685.58,0.0,-0.75536,0.00012,23.26517]
[1779229019869,34.2,76691.28,0.0,-0.75466,0.00012,23.30295]
[1779229024905,34.2,76691.15,0.0,-0.75468,0.00012,23.30156]
[1779229025912,34.2,76677.61,0.0,-0.75636,0.00012,23.21143]
[1779229026919,34.2,76672.12,0.0,-0.75705,0.00012,23.17436]
[1779229028597,34.2,76672.12,0.0,-0.75705,0.00012,23.17436]
[1779229028649,34.2,76672.12,0.0,-0.75705,0.00012,23.17436]
[1779229027926,34.2,76670.3,0.0,-0.75728,0.00012,23.16201]
[1779229028768,34.2,76670.3,0.0,-0.75728,0.00012,23.16201]
[1779229028933,34.2,76668.64,0.0,-0.75748,0.00012,23.15075]
[1779229030947,34.19,76666.95,0.0,-0.7577,0.00012,23.13913]
[1779229033881,34.19,76666.57,0.0,-0.75775,0.00012,23.1363]
[1779229033933,34.19,76666.57,0.0,-0.75775,0.00012,23.1363]
[1779229034020,34.19,76666.57,0.0,-0.75775,0.00012,23.1363]
[1779229034084,34.19,76664.05,0.0,-0.75807,0.00012,23.11929]
[1779229040012,34.19,76663.3,0.0,-0.75817,0.00012,23.11379]
[1779229044940,34.19,76663.11,0.0,-0.75819,0.00012,23.11251]
[1779229045020,34.19,76663.11,0.0,-0.75819,0.00012,23.11251]
[1779229045045,34.19,76662.7,0.0,-0.75824,0.00012,23.10976]
[1779229050080,34.19,76659.12,0.0,-0.75868,0.00012,23.08579]
[1779229051496,34.19,76659.12,0.0,-0.75868,0.00012,23.08579]
[1779229051504,34.19,76659.12,0.0,-0.75868,0.00012,23.08579]
[1779229051519,34.19,76659.12,0.0,-0.75868,0.00012,23.08579]
[1779229051523,34.19,76656.31,0.0,-0.75905,0.00012,23.0634]
[1779229054108,34.19,76653.36,0.0,-0.75941,0.00012,23.04375]
[1779229055535,34.19,76653.36,0.0,-0.75941,0.00012,23.04375]
[1779229055667,34.19,76653.36,0.0,-0.75941,0.00012,23.04375]
[1779229055620,34.19,76649.7,0.0,-0.75986,0.00012,23.01923]
[1779229055769,34.19,76649.7,0.0,-0.75986,0.00012,23.01923]
[1779229056121,34.19,76649.08,0.0,-0.75994,0.00012,23.01504]
[1779229059143,34.19,76655.82,0.0,-0.7591,0.00012,23.06047]
[1779229059947,34.19,76655.82,0.0,-0.7591,0.00012,23.06047]
[1779229059999,34.19,76655.82,0.0,-0.7591,0.00012,23.06047]
[1779229060024,34.19,76655.82,0.0,-0.7591,0.00012,23.06047]
[1779229060151,34.19,76655.98,0.0,-0.75908,0.00012,23.06158]
[1779229065186,34.19,76659.17,0.0,-0.75869,0.00012,23.08309]
[1779229066193,34.19,76662.27,0.0,-0.75831,0.00012,23.10387]
[1779229066892,34.19,76662.27,0.0,-0.75831,0.00012,23.10387]
[1779229067022,34.19,76662.27,0.0,-0.75831,0.00012,23.10387]
[1779229067095,34.19,76662.27,0.0,-0.75831,0.00012,23.10387]
[1779229067202,34.19,76662.27,0.0,-0.75831,0.00012,23.10387]
[1779229067269,34.19,76662.27,0.0,-0.75831,0.00012,23.10387]
[1779229067303,34.19,76664.11,0.0,-0.75808,0.00012,23.11617]
[1779229073242,34.19,76665.48,0.0,-0.75792,0.00012,23.1251]
[1779229075791,34.19,76664.75,0.0,-0.75801,0.00012,23.12013]
[1779229075839,34.19,76664.75,0.0,-0.75801,0.00012,23.12013]
[1779229076019,34.19,76664.75,0.0,-0.75801,0.00012,23.12013]
[1779229076263,34.19,76664.85,0.0,-0.758,0.00012,23.12076]
[1779229080208,34.19,76664.73,0.0,-0.75801,0.00012,23.11983]
[1779229080273,34.19,76664.73,0.0,-0.75801,0.00012,23.11983]
[1779229080395,34.19,76664.73,0.0,-0.75801,0.00012,23.11983]
[1779229080495,34.19,76665.86,0.0,-0.75788,0.00012,23.12735]
[1779229085778,34.19,76667.07,0.0,-0.75773,0.00012,23.13516]
[1779229086025,34.19,76667.07,0.0,-0.75773,0.00012,23.13516]
[1779229086333,34.19,76666.06,0.0,-0.75786,0.00012,23.12834]
[1779229088691,34.19,76664.56,0.0,-0.75804,0.00012,23.11825]
[1779229088348,34.19,76671.49,0.0,-0.75719,0.00012,23.16456]
[1779229088771,34.19,76671.49,0.0,-0.75719,0.00012,23.16456]
[1779229089077,34.19,76671.49,0.0,-0.75719,0.00012,23.16456]
[1779229089340,34.19,76671.49,0.0,-0.75719,0.00012,23.16456]
[1779229089528,34.19,76671.49,0.0,-0.75719,0.00012,23.16456]
[1779229089622,34.19,76677.51,0.0,-0.75644,0.00012,23.20478]
[1779229090364,34.19,76679.72,0.0,-0.75617,0.00012,23.2195]
[1779229093383,34.19,76683.27,0.0,-0.75573,0.00012,23.24304]
[1779229095377,34.19,76684.77,0.0,-0.75555,0.00012,23.25296]
[1779229095516,34.19,76684.77,0.0,-0.75555,0.00012,23.25296]
[1779229095570,34.19,76683.46,0.0,-0.75571,0.00012,23.24416]
[1779229095769,34.19,76683.46,0.0,-0.75571,0.00012,23.24416]
[1779229097411,34.19,76689.38,0.0,-0.75498,0.00012,23.28343]
[1779229098418,34.19,76693.91,0.0,-0.75442,0.00012,23.31343]
[1779229099425,34.19,76699.97,0.0,-0.75367,0.00012,23.35351]
[1779229101439,34.19,76705.54,0.0,-0.75298,0.00012,23.39005]
[1779229102446,34.19,76713.65,0.0,-0.75197,0.00012,23.44358]
[1779229104795,34.19,76713.62,0.0,-0.75198,0.00012,23.44304]
[1779229104846,34.19,76713.62,0.0,-0.75198,0.00012,23.44304]
[1779229105020,34.19,76713.62,0.0,-0.75198,0.00012,23.44304]
[1779229105467,34.19,76713.3,0.0,-0.75203,0.00012,23.44076]
[1779229110501,34.18,76713.88,0.0,-0.75197,0.00012,23.44375]
[1779229111509,34.18,76711.75,0.0,-0.75226,0.00012,23.42595]
[1779229112516,34.18,76708.85,0.0,-0.75263,0.00012,23.40661]
[1779229113523,34.18,76703.01,0.0,-0.75336,0.00012,23.3678]
[1779229114530,34.18,76700.86,0.0,-0.75363,0.00012,23.35346]
[1779229115207,34.18,76700.86,0.0,-0.75363,0.00012,23.35346]
[1779229115262,34.18,76700.86,0.0,-0.75363,0.00012,23.35346]
[1779229115271,34.18,76700.86,0.0,-0.75363,0.00012,23.35346]
[1779229115537,34.18,76699.46,0.0,-0.7538,0.00012,23.34409]
[1779229118558,34.18,76694.68,0.0,-0.7544,0.00012,23.31217]
[1779229119565,34.18,76688.79,0.0,-0.75514,0.00012,23.27286]
[1779229119834,34.18,76688.79,0.0,-0.75514,0.00012,23.27286]
[1779229119879,34.18,76688.79,0.0,-0.75514,0.00012,23.27286]
[1779229120020,34.18,76688.79,0.0,-0.75514,0.00012,23.27286]
[1779229120571,34.18,76687.54,0.0,-0.75529,0.00012,23.26443]
[1779229125606,34.18,76686.89,0.0,-0.75538,0.00012,23.25962]
[1779229126614,34.18,76689.18,0.0,-0.7551,0.00012,23.27477]
[1779229127739,34.18,76689.18,0.0,-0.7551,0.00012,23.27477]
[1779229127771,34.18,76689.18,0.0,-0.7551,0.00012,23.27477]
[1779229128098,34.18,76688.49,0.0,-0.75519,0.00012,23.27007]
[1779229128269,34.18,76688.49,0.0,-0.75519,0.00012,23.27007]
[1779229128628,34.18,76688.56,0.0,-0.75518,0.00012,23.27042]
[1779229130642,34.18,76691.01,0.0,-0.75488,0.00012,23.28651]
[1779229131649,34.18,76693.51,0.0,-0.75457,0.00012,23.30301]
[1779229133663,34.18,76696.54,0.0,-0.7542,0.00012,23.32285]
[1779229135367,34.18,76697.27,0.0,-0.75411,0.00012,23.32765]
[1779229135418,34.18,76697.27,0.0,-0.75411,0.00012,23.32765]
[1779229135525,34.18,76697.27,0.0,-0.75411,0.00012,23.32765]
[1779229135676,34.18,76698.69,0.0,-0.75394,0.00012,23.33702]
[1779229138698,34.17,76700.74,0.0,-0.75369,0.00012,23.35041]
[1779229140283,34.17,76701.21,0.0,-0.75363,0.00012,23.35345]
[1779229140359,34.17,76701.21,0.0,-0.75363,0.00012,23.35345]
[1779229140519,34.17,76701.21,0.0,-0.75363,0.00012,23.35345]
[1779229140712,34.17,76702.15,0.0,-0.75351,0.00012,23.3596]
[1779229145747,34.17,76702.05,0.0,-0.75354,0.00012,23.35845]
[1779229146436,34.17,76702.05,0.0,-0.75354,0.00012,23.35845]
[1779229146529,34.17,76702.05,0.0,-0.75354,0.00012,23.35845]
[1779229146753,34.17,76701.41,0.0,-0.75362,0.00012,23.35412]
[1779229147761,34.17,76694.94,0.0,-0.75443,0.00012,23.31107]
[1779229150782,34.17,76692.84,0.0,-0.75469,0.00012,23.29699]
[1779229151230,34.17,76692.84,0.0,-0.75469,0.00012,23.29699]
[1779229151270,34.17,76692.84,0.0,-0.75469,0.00012,23.29699]
[1779229151278,34.17,76692.84,0.0,-0.75469,0.00012,23.29699]
[1779229151788,34.17,76692.04,0.0,-0.75479,0.00012,23.29164]
[1779229154809,34.17,76694.75,0.0,-0.75445,0.00012,23.30958]
[1779229155755,34.17,76694.75,0.0,-0.75445,0.00012,23.30958]
[1779229155770,34.17,76694.75,0.0,-0.75445,0.00012,23.30958]
[1779229155816,34.17,76694.72,0.0,-0.75446,0.00012,23.30933]
[1779229161386,34.17,76694.53,0.0,-0.75448,0.00012,23.3079]
[1779229161437,34.17,76694.53,0.0,-0.75448,0.00012,23.3079]
[1779229161523,34.17,76694.53,0.0,-0.75448,0.00012,23.3079]
[1779229161534,34.17,76691.18,0.0,-0.7549,0.00012,23.28556]
[1779229166894,34.17,76689.01,0.0,-0.75517,0.00012,23.27106]
[1779229171399,34.17,76689.75,0.0,-0.75509,0.00012,23.27564]
[1779229171450,34.17,76689.75,0.0,-0.75509,0.00012,23.27564]
[1779229171524,34.17,76689.75,0.0,-0.75509,0.00012,23.27564]
[1779229171621,34.17,76691.33,0.0,-0.75492,0.00012,23.28237]
[1779229177469,34.17,76692.78,0.0,-0.75475,0.00012,23.29153]
[1779229177514,34.17,76692.78,0.0,-0.75475,0.00012,23.29153]
[1779229177528,34.17,76692.78,0.0,-0.75475,0.00012,23.29153]
[1779229177554,34.17,76692.83,0.0,-0.75475,0.00012,23.29161]
[1779229178978,34.17,76696.59,0.0,-0.75428,0.00012,23.31648]
[1779229183904,34.16,76697.3,0.0,-0.7542,0.00012,23.32064]
[1779229183910,34.16,76697.3,0.0,-0.7542,0.00012,23.32064]
[1779229184020,34.16,76697.3,0.0,-0.7542,0.00012,23.32064]
[1779229184120,34.16,76698.32,0.0,-0.75408,0.00012,23.32711]
[1779229190057,34.16,76700.06,0.0,-0.75387,0.00012,23.33828]
[1779229193342,34.16,76700.25,0.0,-0.75385,0.00012,23.33942]
[1779229193522,34.16,76700.25,0.0,-0.75385,0.00012,23.33942]
[1779229193562,34.16,76700.25,0.0,-0.75385,0.00012,23.33942]
[1779229193648,34.16,76698.25,0.0,-0.7541,0.00012,23.32602]
[1779229194086,34.16,76695.79,0.0,-0.75441,0.00012,23.30963]
[1779229196100,34.16,76698.37,0.0,-0.75409,0.00012,23.32673]
[1779229197107,34.16,76701.84,0.0,-0.75366,0.00012,23.34973]
[1779229198436,34.16,76701.84,0.0,-0.75366,0.00012,23.34973]
[1779229198563,34.16,76701.84,0.0,-0.75366,0.00012,23.34973]
[1779229198585,34.16,76702.5,0.0,-0.75358,0.00012,23.35404]
[1779229199121,34.16,76693.63,0.0,-0.75468,0.00012,23.29505]
[1779229200129,34.16,76687.95,0.0,-0.75539,0.00012,23.25723]
[1779229201530,34.16,76687.95,0.0,-0.75539,0.00012,23.25723]
[1779229203149,34.16,76685.16,0.0,-0.75574,0.00012,23.23853]
[1779229208184,34.16,76679.04,0.0,-0.75651,0.00012,23.19722]
[1779229213211,34.16,76678.76,0.0,-0.75655,0.00012,23.19488]
[1779229213360,34.16,76681.65,0.0,-0.7562,0.00012,23.21406]
[1779229214228,34.16,76686.43,0.0,-0.7556,0.00012,23.2458]
[1779229217249,34.16,76688.31,0.0,-0.75538,0.00012,23.25794]
[1779229218256,34.16,76694.22,0.0,-0.75465,0.00012,23.29722]
[1779229219263,34.16,76699.68,0.0,-0.75397,0.00012,23.3334]
[1779229221277,34.15,76694.77,0.0,-0.75459,0.00012,23.30047]
[1779229226312,34.15,76692.98,0.0,-0.75482,0.00012,23.28799]
[1779229227319,34.15,76689.6,0.0,-0.75524,0.00012,23.26539]
[1779229232353,34.15,76689.49,0.0,-0.75528,0.00012,23.26075]
[1779229237389,34.15,76689.92,0.0,-0.75524,0.00012,23.26328]
[1779229242424,34.15,76690.43,0.0,-0.75518,0.00012,23.26633]
[1779229247458,34.15,76687.32,0.0,-0.75558,0.00012,23.24519]
[1779229248466,34.15,76681.95,0.0,-0.75625,0.00012,23.20921]
[1779229253502,34.15,76680.42,0.0,-0.75645,0.00012,23.19842]
[1779229256522,34.15,76683.41,0.0,-0.75608,0.00012,23.2181]
[1779229261557,34.14,76682.44,0.0,-0.75621,0.00012,23.21113]
[1779229266593,34.14,76686.84,0.0,-0.75568,0.00012,23.23995]
[1779229271628,34.14,76686.85,0.0,-0.75569,0.00012,23.23939]
[1779229276665,34.14,76687.12,0.0,-0.75566,0.00012,23.24058]
[1779229279686,34.14,76689.98,0.0,-0.75532,0.00012,23.25927]
[1779229280693,34.14,76692.99,0.0,-0.75494,0.00012,23.27926]
[1779229281699,34.14,76696.1,0.0,-0.75456,0.00012,23.29988]
[1779229284721,34.14,76692.9,0.0,-0.75496,0.00012,23.27825]
[1779229286735,34.14,76689.48,0.0,-0.75539,0.00012,23.25531]
[1779229287741,34.14,76685.06,0.0,-0.75594,0.00012,23.22576]
[1779229292777,34.14,76682.62,0.0,-0.75627,0.00012,23.20572]
[1779229293785,34.13,76680.49,0.0,-0.75654,0.00012,23.19137]
[1779229295799,34.13,76673.7,0.0,-0.75738,0.00012,23.14576]
[1779229297813,34.13,76671.65,0.0,-0.75764,0.00012,23.13193]
[1779229298820,34.13,76669.29,0.0,-0.75793,0.00012,23.11608]
[1779229303854,34.13,76668.24,0.0,-0.75806,0.00012,23.10896]
[1779229308889,34.13,76669.2,0.0,-0.75795,0.00012,23.11529]
[1779229310904,34.13,76657.52,0.0,-0.75939,0.00012,23.03681]
[1779229311911,34.13,76650.73,0.0,-0.76023,0.00012,22.99095]
[1779229314932,34.13,76647.91,0.0,-0.76058,0.00012,22.97162]
[1779229315939,34.13,76644.38,0.0,-0.76102,0.00012,22.94771]
[1779229320973,34.13,76642.45,0.0,-0.76127,0.00012,22.93376]
[1779229322988,34.13,76644.35,0.0,-0.76104,0.00012,22.94643]
[1779229328025,34.13,76648.55,0.0,-0.76053,0.00012,22.9743]
[1779229329029,34.13,76651.78,0.0,-0.76014,0.00012,22.99594]
[1779229333066,34.13,76658.48,0.0,-0.75932,0.00012,23.04047]
[1779229334073,34.13,76662.51,0.0,-0.75883,0.00012,23.0676]
[1779229336091,34.13,76664.57,0.0,-0.75857,0.00012,23.08145]
[1779229338106,34.13,76661.63,0.0,-0.75893,0.00012,23.06169]
[1779229339112,34.13,76657.89,0.0,-0.7594,0.00012,23.03642]
[1779229341127,34.12,76651.46,0.0,-0.76019,0.00012,22.99296]
[1779229342134,34.12,76647.54,0.0,-0.76068,0.00012,22.96635]
[1779229345155,34.12,76644.66,0.0,-0.76104,0.00012,22.94654]
[1779229350190,34.12,76644.52,0.0,-0.76107,0.00012,22.94513]
[1779229354219,34.12,76651.21,0.0,-0.76027,0.00012,22.98633]
[1779229355225,34.12,76655.43,0.0,-0.75976,0.00012,23.01469]
[1779229357239,34.12,76653.6,0.0,-0.75999,0.00012,23.00211]
[1779229358246,34.12,76650.55,0.0,-0.76036,0.00012,22.98141]
[1779229361268,34.12,76653.79,0.0,-0.75997,0.00012,23.00286]
[1779229363281,34.12,76659.58,0.0,-0.75926,0.00012,23.04156]
[1779229364288,34.12,76662.27,0.0,-0.75894,0.00012,23.05942]
[1779229365296,34.12,76664.69,0.0,-0.75864,0.00012,23.07558]
[1779229370331,34.11,76663.49,0.0,-0.7588,0.00012,23.06695]
[1779229375366,34.11,76660.72,0.0,-0.75915,0.00012,23.04783]
[1779229380401,34.11,76660.87,0.0,-0.75914,0.00012,23.04843]
[1779229382415,34.11,76662.43,0.0,-0.75895,0.00012,23.05875]
[1779229383422,34.11,76665.43,0.0,-0.75858,0.00012,23.07882]
[1779229388457,34.11,76664.65,0.0,-0.75869,0.00012,23.07302]
[1779229393491,34.11,76666.16,0.0,-0.75851,0.00012,23.0826]
[1779229394499,34.11,76663.67,0.0,-0.75882,0.00012,23.06575]
[1779229399536,34.11,76663.21,0.0,-0.75889,0.00012,23.06219]
[1779229404572,34.11,76663.11,0.0,-0.75891,0.00012,23.06104]
[1779229406586,34.1,76665.29,0.0,-0.75864,0.00012,23.07549]
[1779229407593,34.1,76663.3,0.0,-0.75889,0.00012,23.06201]
[1779229409607,34.1,76661.65,0.0,-0.7591,0.00012,23.05073]
[1779229410614,34.1,76659.99,0.0,-0.75931,0.00012,23.03948]
[1779229415649,34.1,76659.01,0.0,-0.75946,0.00012,23.02898]
[1779229420684,34.1,76659.43,0.0,-0.75941,0.00012,23.0315]
[1779229425719,34.1,76659.48,0.0,-0.75941,0.00012,23.03153]
[1779229426726,34.1,76662.33,0.0,-0.75906,0.00012,23.05064]
[1779229427734,34.1,76664.64,0.0,-0.75878,0.00012,23.06609]
[1779229428740,34.1,76666.74,0.0,-0.75852,0.00012,23.0801]
[1779229433776,34.1,76667.7,0.0,-0.75841,0.00012,23.08595]
[1779229438811,34.1,76668.37,0.0,-0.75834,0.00012,23.08987]
[1779229443845,34.1,76667.14,0.0,-0.7585,0.00012,23.08108]
[1779229448881,34.09,76668.36,0.0,-0.75836,0.00012,23.08867]
[1779229453916,34.09,76668.5,0.0,-0.75836,0.00012,23.08862]
[1779229456943,34.09,76664.09,0.0,-0.75892,0.00012,23.0584]
[1779229457954,34.09,76658.97,0.0,-0.75956,0.00012,23.02378]
[1779229459965,34.09,76655.11,0.0,-0.76004,0.00012,22.99752]
[1779229460976,34.09,76644.79,0.0,-0.76131,0.00012,22.92776]
[1779229461488,34.09,76644.79,0.0,-0.76131,0.00012,22.92776]
[1779229461492,34.09,76644.79,0.0,-0.76131,0.00012,22.92776]
[1779229461982,34.09,76636.12,0.0,-0.76238,0.00012,22.86895]
[1779229463996,34.09,76634.6,0.0,-0.76257,0.00012,22.85847]
[1779229464776,34.09,76634.6,0.0,-0.76257,0.00012,22.85847]
[1779229470230,34.09,76634.49,0.0,-0.76258,0.00012,22.85775]
[1779229470270,34.09,76634.49,0.0,-0.76258,0.00012,22.85775]
[1779229470282,34.09,76634.49,0.0,-0.76258,0.00012,22.85775]
[1779229471050,34.09,76633.2,0.0,-0.76276,0.00012,22.84548]
[1779229471608,34.09,76633.2,0.0,-0.76276,0.00012,22.84548]
[1779229471769,34.09,76633.2,0.0,-0.76276,0.00012,22.84548]
[1779229472057,34.09,76632.86,0.0,-0.7628,0.00012,22.84322]
[1779229476313,34.09,76630.27,0.0,-0.76311,0.00012,22.82583]
[1779229476365,34.09,76630.27,0.0,-0.76311,0.00012,22.82583]
[1779229476521,34.09,76630.27,0.0,-0.76311,0.00012,22.82583]
[1779229478475,34.09,76630.21,0.0,-0.76312,0.00012,22.82553]
[1779229478520,34.09,76630.21,0.0,-0.76312,0.00012,22.82553]
[1779229478771,34.09,76630.21,0.0,-0.76312,0.00012,22.82553]
[1779229479105,34.09,76629.86,0.0,-0.76316,0.00012,22.82321]
[1779229479348,34.09,76629.86,0.0,-0.76316,0.00012,22.82321]
[1779229479401,34.09,76629.86,0.0,-0.76316,0.00012,22.82321]
[1779229479520,34.09,76629.86,0.0,-0.76316,0.00012,22.82321]
[1779229484151,34.09,76624.13,0.0,-0.76386,0.00012,22.78457]
[1779229485153,34.09,76618.47,0.0,-0.76455,0.00012,22.74618]
[1779229487924,34.09,76621.34,0.0,-0.7642,0.00012,22.76563]
[1779229487970,34.09,76621.34,0.0,-0.7642,0.00012,22.76563]
[1779229488023,34.09,76621.34,0.0,-0.7642,0.00012,22.76563]
[1779229488708,34.09,76622.71,0.0,-0.76403,0.00012,22.775]
[1779229488760,34.09,76622.71,0.0,-0.76403,0.00012,22.775]
[1779229488771,34.09,76622.71,0.0,-0.76403,0.00012,22.775]
[1779229488861,34.09,76623.11,0.0,-0.76398,0.00012,22.77774]
[1779229491234,34.09,76623.69,0.0,-0.76391,0.00012,22.7817]
[1779229491273,34.09,76623.69,0.0,-0.76391,0.00012,22.7817]
[1779229491290,34.09,76623.69,0.0,-0.76391,0.00012,22.7817]
[1779229492464,34.09,76624.15,0.0,-0.76385,0.00012,22.78483]
[1779229492518,34.09,76624.15,0.0,-0.76385,0.00012,22.78483]
[1779229497391,34.09,76624.44,0.0,-0.76382,0.00012,22.78682]
[1779229497433,34.09,76624.44,0.0,-0.76382,0.00012,22.78682]
[1779229497533,34.09,76624.44,0.0,-0.76382,0.00012,22.78682]
[1779229497766,34.09,76624.44,0.0,-0.76382,0.00012,22.78682]
[1779229498018,34.09,76624.44,0.0,-0.76382,0.00012,22.78682]
[1779229498120,34.09,76624.44,0.0,-0.76382,0.00012,22.78681]
[1779229500309,34.09,76623.91,0.0,-0.76388,0.00012,22.7832]
[1779229500314,34.09,76623.91,0.0,-0.76388,0.00012,22.7832]
[1779229500519,34.09,76623.91,0.0,-0.76388,0.00012,22.7832]
[1779229504790,34.09,76628.21,0.0,-0.76336,0.00012,22.81237]
[1779229504823,34.09,76628.21,0.0,-0.76336,0.00012,22.81237]
[1779229505023,34.09,76628.21,0.0,-0.76336,0.00012,22.81237]
[1779229506766,34.09,76631.03,0.0,-0.76301,0.00012,22.83161]
[1779229506793,34.09,76631.03,0.0,-0.76301,0.00012,22.83161]
[1779229507114,34.09,76631.03,0.0,-0.76301,0.00012,22.83161]
[1779229507149,34.09,76629.75,0.0,-0.76317,0.00012,22.82295]
[1779229508341,34.09,76627.01,0.0,-0.7635,0.00012,22.80435]
[1779229508391,34.09,76627.01,0.0,-0.7635,0.00012,22.80435]
[1779229508520,34.09,76627.01,0.0,-0.7635,0.00012,22.80435]
[1779229512210,34.09,76622.03,0.0,-0.76411,0.00012,22.77062]
[1779229512269,34.09,76622.03,0.0,-0.76411,0.00012,22.77062]
[1779229512461,34.09,76622.03,0.0,-0.76411,0.00012,22.77062]
[1779229512513,34.09,76622.03,0.0,-0.76411,0.00012,22.77062]
[1779229512522,34.09,76622.03,0.0,-0.76411,0.00012,22.77062]
[1779229512563,34.09,76622.14,0.0,-0.7641,0.00012,22.77131]
[1779229518527,34.09,76624.07,0.0,-0.76386,0.00012,22.78426]
[1779229518535,34.09,76624.07,0.0,-0.76386,0.00012,22.78426]
[1779229518582,34.09,76624.07,0.0,-0.76386,0.00012,22.78426]
[1779229518626,34.09,76624.07,0.0,-0.76386,0.00012,22.78426]
[1779229518771,34.09,76624.07,0.0,-0.76386,0.00012,22.78426]
[1779229518870,34.09,76622.68,0.0,-0.76403,0.00012,22.77477]
[1779229524425,34.09,76622.49,0.0,-0.76406,0.00012,22.77354]
[1779229528454,34.09,76607.5,0.0,-0.76588,0.00012,22.67153]
[1779229529461,34.09,76601.21,0.0,-0.76666,0.00012,22.62797]
[1779229530587,34.09,76601.21,0.0,-0.76666,0.00012,22.62797]
[1779229530601,34.09,76596.09,0.0,-0.76729,0.00012,22.5926]
[1779229533785,34.09,76593.92,0.0,-0.76758,0.00012,22.57378]
[1779229534234,34.09,76595.01,0.0,-0.76745,0.00012,22.58118]
[1779229534269,34.09,76595.01,0.0,-0.76745,0.00012,22.58118]
[1779229534322,34.09,76595.01,0.0,-0.76745,0.00012,22.58118]
[1779229534519,34.09,76595.01,0.0,-0.76745,0.00012,22.58118]
[1779229538311,34.08,76595.66,0.0,-0.76738,0.00012,22.5854]
[1779229538363,34.08,76595.66,0.0,-0.76738,0.00012,22.5854]
[1779229538520,34.08,76595.66,0.0,-0.76738,0.00012,22.5854]
[1779229538528,34.08,76595.37,0.0,-0.76741,0.00012,22.58325]
[1779229543547,34.08,76599.81,0.0,-0.76688,0.00012,22.61324]
[1779229543597,34.08,76599.81,0.0,-0.76688,0.00012,22.61324]
[1779229543772,34.08,76599.81,0.0,-0.76688,0.00012,22.61324]
[1779229545576,34.08,76608.47,0.0,-0.76583,0.00012,22.67223]
[1779229549897,34.08,76612.96,0.0,-0.76529,0.00012,22.70262]
[1779229549929,34.08,76612.96,0.0,-0.76529,0.00012,22.70262]
[1779229550020,34.08,76612.96,0.0,-0.76529,0.00012,22.70262]
[1779229551389,34.08,76617.67,0.0,-0.76472,0.00012,22.73448]
[1779229551441,34.08,76617.67,0.0,-0.76472,0.00012,22.73448]
[1779229551520,34.08,76617.67,0.0,-0.76472,0.00012,22.73448]
[1779229551618,34.08,76615.83,0.0,-0.76495,0.00012,22.72182]
[1779229556653,34.08,76617.9,0.0,-0.7647,0.00012,22.7353]
[1779229559911,34.08,76616.97,0.0,-0.76482,0.00012,22.7287]
[1779229559962,34.08,76616.97,0.0,-0.76482,0.00012,22.7287]
[1779229560024,34.08,76616.97,0.0,-0.76482,0.00012,22.7287]
[1779229561038,34.08,76617.37,0.0,-0.76478,0.00012,22.7313]
[1779229561094,34.08,76617.37,0.0,-0.76478,0.00012,22.7313]
[1779229561195,34.08,76617.14,0.0,-0.76481,0.00012,22.72965]
[1779229561271,34.08,76617.14,0.0,-0.76481,0.00012,22.72965]
[1779229564709,34.08,76621.85,0.0,-0.76424,0.00012,22.76127]
[1779229565302,34.08,76621.85,0.0,-0.76424,0.00012,22.76127]
[1779229565353,34.08,76621.85,0.0,-0.76424,0.00012,22.76127]
[1779229565524,34.08,76621.85,0.0,-0.76424,0.00012,22.76127]
[1779229566861,34.08,76621.39,0.0,-0.7643,0.00012,22.75798]
[1779229566915,34.08,76621.39,0.0,-0.7643,0.00012,22.75798]
[1779229567000,34.08,76621.39,0.0,-0.7643,0.00012,22.75798]
[1779229567181,34.08,76621.39,0.0,-0.7643,0.00012,22.75798]
[1779229567186,34.08,76620.37,0.0,-0.76443,0.00012,22.75088]
[1779229567283,34.08,76620.37,0.0,-0.76443,0.00012,22.75088]
[1779229567730,34.08,76611.46,0.0,-0.76552,0.00012,22.69003]
[1779229568525,34.08,76611.46,0.0,-0.76552,0.00012,22.69003]
[1779229568741,34.08,76611.46,0.0,-0.76552,0.00012,22.69003]
[1779229568777,34.08,76611.46,0.0,-0.76552,0.00012,22.69003]
[1779229568836,34.08,76602.53,0.0,-0.7666,0.00012,22.629]
[1779229570526,34.08,76601.88,0.0,-0.76668,0.00012,22.62454]
[1779229570751,34.08,76606.56,0.0,-0.76611,0.00012,22.6565]
[1779229571411,34.08,76606.56,0.0,-0.76611,0.00012,22.6565]
[1779229571422,34.08,76606.56,0.0,-0.76611,0.00012,22.6565]
[1779229571523,34.08,76606.56,0.0,-0.76611,0.00012,22.6565]
[1779229571770,34.08,76606.56,0.0,-0.76611,0.00012,22.6565]
[1779229571802,34.08,76608.13,0.0,-0.76592,0.00012,22.66717]
[1779229576470,34.07,76606.67,0.0,-0.76611,0.00012,22.65695]
[1779229576519,34.07,76606.67,0.0,-0.76611,0.00012,22.65695]
[1779229576588,34.07,76606.67,0.0,-0.76611,0.00012,22.65695]
[1779229576663,34.07,76606.67,0.0,-0.76611,0.00012,22.65695]
[1779229576770,34.07,76606.67,0.0,-0.76611,0.00012,22.65695]
[1779229576793,34.07,76607.07,0.0,-0.76606,0.00012,22.65964]
[1779229579902,34.07,76607.14,0.0,-0.76605,0.00012,22.66002]
[1779229581915,34.07,76605.62,0.0,-0.76624,0.00012,22.64954]
[1779229581963,34.07,76605.62,0.0,-0.76624,0.00012,22.64954]
[1779229582023,34.07,76605.62,0.0,-0.76624,0.00012,22.64954]
[1779229582499,34.07,76604.92,0.0,-0.76632,0.00012,22.64472]
[1779229582521,34.07,76604.92,0.0,-0.76632,0.00012,22.64472]
[1779229582547,34.07,76604.92,0.0,-0.76632,0.00012,22.64472]
[1779229582835,34.07,76604.26,0.0,-0.76641,0.00012,22.64018]
[1779229586520,34.07,76603.87,0.0,-0.76645,0.00012,22.63747]
[1779229586769,34.07,76603.87,0.0,-0.76645,0.00012,22.63747]
[1779229586863,34.07,76604.48,0.0,-0.76638,0.00012,22.64159]
[1779229588382,34.07,76605.18,0.0,-0.7663,0.00012,22.64634]
[1779229588521,34.07,76605.18,0.0,-0.7663,0.00012,22.64634]
[1779229588563,34.07,76605.18,0.0,-0.7663,0.00012,22.64634]
[1779229589635,34.07,76606.11,0.0,-0.76618,0.00012,22.65266]
[1779229589681,34.07,76606.11,0.0,-0.76618,0.00012,22.65266]
[1779229589771,34.07,76606.11,0.0,-0.76618,0.00012,22.65266]
[1779229589884,34.07,76607.97,0.0,-0.76596,0.00012,22.66531]
[1779229591774,34.07,76608.38,0.0,-0.76591,0.00012,22.66805]
[1779229596111,34.07,76608.0,0.0,-0.76598,0.00012,22.66165]
[1779229596272,34.07,76608.0,0.0,-0.76598,0.00012,22.66165]
[1779229596210,34.07,76612.93,0.0,-0.76538,0.00012,22.69523]
[1779229596399,34.07,76612.93,0.0,-0.76538,0.00012,22.69523]
[1779229596446,34.07,76612.93,0.0,-0.76538,0.00012,22.69523]
[1779229596521,34.07,76612.93,0.0,-0.76538,0.00012,22.69523]
[1779229596934,34.07,76614.59,0.0,-0.76518,0.00012,22.70645]
[1779229600144,34.07,76613.79,0.0,-0.76528,0.00012,22.7008]
[1779229602771,34.07,76613.77,0.0,-0.76529,0.00012,22.70038]
[1779229603025,34.07,76613.77,0.0,-0.76529,0.00012,22.70038]
[1779229603251,34.07,76613.77,0.0,-0.76529,0.00012,22.70038]
[1779229603318,34.07,76609.76,0.0,-0.76578,0.00012,22.67294]
[1779229603522,34.07,76609.76,0.0,-0.76578,0.00012,22.67294]
[1779229603984,34.07,76604.12,0.0,-0.76647,0.00012,22.63437]
[1779229609018,34.07,76603.66,0.0,-0.76653,0.00012,22.63117]
[1779229612590,34.07,76604.09,0.0,-0.76648,0.00012,22.63401]
[1779229612641,34.07,76604.09,0.0,-0.76648,0.00012,22.63401]
[1779229612774,34.07,76604.09,0.0,-0.76648,0.00012,22.63401]
[1779229613134,34.07,76604.09,0.0,-0.76648,0.00012,22.63401]
[1779229613183,34.07,76604.09,0.0,-0.76648,0.00012,22.63401]
[1779229613271,34.07,76604.09,0.0,-0.76648,0.00012,22.63401]
[1779229613229,34.07,76603.91,0.0,-0.7665,0.00012,22.6327]
[1779229618670,34.07,76602.95,0.0,-0.76662,0.00012,22.62574]
[1779229618772,34.07,76602.95,0.0,-0.76662,0.00012,22.62574]
[1779229618945,34.07,76602.95,0.0,-0.76662,0.00012,22.62574]
[1779229618964,34.07,76602.95,0.0,-0.76662,0.00012,22.62574]
[1779229619026,34.07,76602.95,0.0,-0.76662,0.00012,22.62574]
[1779229619088,34.07,76599.62,0.0,-0.76703,0.00012,22.6029]
[1779229620095,34.07,76594.29,0.0,-0.76768,0.00012,22.56639]
[1779229624781,34.07,76593.37,0.0,-0.76779,0.00012,22.56014]
[1779229624833,34.07,76593.37,0.0,-0.76779,0.00012,22.56014]
[1779229625052,34.07,76593.37,0.0,-0.76779,0.00012,22.56014]
[1779229626746,34.07,76590.26,0.0,-0.76817,0.00012,22.53862]
[1779229626770,34.07,76590.26,0.0,-0.76817,0.00012,22.53862]
[1779229627145,34.07,76590.05,0.0,-0.7682,0.00012,22.5371]
[1779229631174,34.07,76590.5,0.0,-0.76815,0.00012,22.53994]
[1779229631771,34.07,76591.38,0.0,-0.76804,0.00012,22.54589]
[1779229631927,34.07,76591.38,0.0,-0.76804,0.00012,22.54589]
[1779229632025,34.07,76591.38,0.0,-0.76804,0.00012,22.54589]
[1779229632181,34.07,76590.95,0.0,-0.76809,0.00012,22.54286]
[1779229637216,34.07,76590.11,0.0,-0.7682,0.00012,22.53674]
[1779229637552,34.07,76590.11,0.0,-0.7682,0.00012,22.53674]
[1779229637604,34.07,76590.11,0.0,-0.7682,0.00012,22.53674]
[1779229637772,34.07,76590.11,0.0,-0.7682,0.00012,22.53674]
[1779229638019,34.07,76590.11,0.0,-0.7682,0.00012,22.53674]
[1779229638023,34.07,76590.11,0.0,-0.7682,0.00012,22.53674]
[1779229638270,34.07,76590.11,0.0,-0.7682,0.00012,22.53674]
[1779229638223,34.07,76589.56,0.0,-0.76827,0.00012,22.5329]
[1779229641898,34.07,76589.45,0.0,-0.76829,0.00012,22.53196]
[1779229643265,34.06,76589.23,0.0,-0.76831,0.00012,22.53039]
[1779229645037,34.06,76590.39,0.0,-0.76818,0.00012,22.53824]
[1779229645076,34.06,76590.39,0.0,-0.76818,0.00012,22.53824]
[1779229645271,34.06,76590.39,0.0,-0.76818,0.00012,22.53824]
[1779229645979,34.06,76590.68,0.0,-0.76814,0.00012,22.54017]
[1779229646007,34.06,76590.68,0.0,-0.76814,0.00012,22.54017]
[1779229646020,34.06,76590.68,0.0,-0.76814,0.00012,22.54017]
[1779229646219,34.06,76590.68,0.0,-0.76814,0.00012,22.54017]
[1779229646279,34.06,76591.89,0.0,-0.768,0.00012,22.5484]
[1779229647286,34.06,76595.22,0.0,-0.76759,0.00012,22.57114]
[1779229647932,34.06,76595.22,0.0,-0.76759,0.00012,22.57114]
[1779229648292,34.06,76593.86,0.0,-0.76776,0.00012,22.56173]
[1779229651314,34.06,76594.3,0.0,-0.76774,0.00012,22.56087]
[1779229652320,34.06,76593.69,0.0,-0.76781,0.00012,22.5566]
[1779229653711,34.06,76593.58,0.0,-0.76783,0.00012,22.55576]
[1779229653717,34.06,76593.58,0.0,-0.76783,0.00012,22.55576]
[1779229653771,34.06,76593.58,0.0,-0.76783,0.00012,22.55576]
[1779229654335,34.06,76593.76,0.0,-0.76781,0.00012,22.55691]
[1779229656349,34.06,76594.21,0.0,-0.76776,0.00012,22.55981]
[1779229658363,34.06,76593.54,0.0,-0.76784,0.00012,22.55504]
[1779229660279,34.06,76593.54,0.0,-0.76784,0.00012,22.55504]
[1779229660328,34.06,76593.54,0.0,-0.76784,0.00012,22.55504]
[1779229659370,34.06,76596.42,0.0,-0.76749,0.00012,22.57468]
[1779229660523,34.06,76596.42,0.0,-0.76749,0.00012,22.57468]
[1779229660603,34.06,76602.97,0.0,-0.7667,0.00012,22.61935]
[1779229661384,34.06,76608.39,0.0,-0.76604,0.00012,22.65638]
[1779229666636,34.06,76608.25,0.0,-0.76606,0.00012,22.65531]
[1779229666687,34.06,76608.25,0.0,-0.76606,0.00012,22.65531]
[1779229666771,34.06,76608.25,0.0,-0.76606,0.00012,22.65531]
[1779229666850,34.06,76607.37,0.0,-0.76617,0.00012,22.6493]
[1779229672460,34.06,76607.61,0.0,-0.76614,0.00012,22.65093]
[1779229675482,34.06,76609.63,0.0,-0.76589,0.00012,22.66472]
[1779229680536,34.06,76609.63,0.0,-0.76589,0.00012,22.66472]
[1779229680588,34.06,76609.63,0.0,-0.76589,0.00012,22.66472]
[1779229680772,34.06,76609.63,0.0,-0.76589,0.00012,22.66472]
[1779229680802,34.06,76609.2,0.0,-0.76595,0.00012,22.66156]
[1779229686559,34.06,76610.17,0.0,-0.76584,0.00012,22.66775]
[1779229690587,34.06,76611.41,0.0,-0.76569,0.00012,22.67587]
[1779229692281,34.06,76611.41,0.0,-0.76569,0.00012,22.67587]
[1779229692332,34.06,76611.41,0.0,-0.76569,0.00012,22.67587]
[1779229692318,34.06,76611.62,0.0,-0.76567,0.00012,22.67712]
[1779229692533,34.06,76611.62,0.0,-0.76567,0.00012,22.67712]
[1779229692601,34.06,76613.07,0.0,-0.76549,0.00012,22.68701]
[1779229693608,34.06,76614.93,0.0,-0.76527,0.00012,22.6996]
[1779229694615,34.06,76617.45,0.0,-0.76496,0.00012,22.71674]
[1779229697084,34.06,76616.79,0.0,-0.76505,0.00012,22.71213]
[1779229697135,34.06,76616.79,0.0,-0.76505,0.00012,22.71213]
[1779229697272,34.06,76616.79,0.0,-0.76505,0.00012,22.71213]
[1779229697277,34.06,76616.23,0.0,-0.76512,0.00012,22.70814]
[1779229697636,34.06,76614.87,0.0,-0.76529,0.00012,22.6987]
[1779229698642,34.06,76613.04,0.0,-0.76551,0.00012,22.68606]
[1779229703678,34.05,76613.35,0.0,-0.76549,0.00012,22.68747]
[1779229706799,34.05,76613.31,0.0,-0.7655,0.00012,22.68692]
[1779229707019,34.05,76613.31,0.0,-0.7655,0.00012,22.68692]
[1779229707218,34.05,76613.31,0.0,-0.7655,0.00012,22.68692]
[1779229707229,34.05,76611.38,0.0,-0.76574,0.00012,22.67348]
[1779229707706,34.05,76609.84,0.0,-0.76593,0.00012,22.66272]
[1779229708712,34.05,76607.36,0.0,-0.76624,0.00012,22.64555]
[1779229709720,34.05,76605.0,0.0,-0.76653,0.00012,22.6292]
[1779229710727,34.05,76602.53,0.0,-0.76683,0.00012,22.61211]
[1779229713091,34.05,76602.67,0.0,-0.76684,0.00012,22.6093]
[1779229713127,34.05,76602.67,0.0,-0.76684,0.00012,22.6093]
[1779229713176,34.05,76603.05,0.0,-0.7668,0.00012,22.61172]
[1779229713770,34.05,76603.05,0.0,-0.7668,0.00012,22.61172]
[1779229713872,34.05,76603.91,0.0,-0.7667,0.00012,22.61743]
[1779229716923,34.05,76603.96,0.0,-0.76669,0.00012,22.61758]
[1779229716979,34.05,76605.32,0.0,-0.76653,0.00012,22.62663]
[1779229717776,34.05,76607.17,0.0,-0.76631,0.00012,22.6392]
[1779229718782,34.05,76608.39,0.0,-0.76616,0.00012,22.64745]
[1779229720797,34.05,76607.61,0.0,-0.76626,0.00012,22.64192]
[1779229726839,34.04,76607.2,0.0,-0.76632,0.00012,22.63854]
[1779229727846,34.04,76606.18,0.0,-0.76645,0.00012,22.63147]
[1779229731875,34.04,76607.5,0.0,-0.76629,0.00012,22.64015]
[1779229737916,34.04,76607.63,0.0,-0.76629,0.00012,22.64047]
[1779229742952,34.04,76606.49,0.0,-0.76644,0.00012,22.6322]
[1779229743960,34.04,76604.01,0.0,-0.76674,0.00012,22.61515]
[1779229745973,34.04,76603.13,0.0,-0.76685,0.00012,22.609]
[1779229747987,34.04,76602.15,0.0,-0.76697,0.00012,22.60217]
[1779229753021,34.04,76602.14,0.0,-0.76698,0.00012,22.60184]
[1779229756043,34.04,76603.08,0.0,-0.76687,0.00012,22.60811]
[1779229757050,34.04,76604.11,0.0,-0.76674,0.00012,22.6151]
[1779229761078,34.04,76602.55,0.0,-0.76694,0.00012,22.60415]
[1779229763093,34.04,76594.96,0.0,-0.76786,0.00012,22.55203]
[1779229764100,34.04,76593.35,0.0,-0.76806,0.00012,22.54086]
[1779229767121,34.04,76592.87,0.0,-0.76812,0.00012,22.53722]
[1779229769134,34.03,76594.43,0.0,-0.76794,0.00012,22.54769]
[1779229770142,34.03,76596.59,0.0,-0.76768,0.00012,22.56237]
[1779229772156,34.03,76599.35,0.0,-0.76737,0.00012,22.57741]
[1779229775177,34.03,76599.96,0.0,-0.7673,0.00012,22.58134]
[1779229780212,34.03,76599.95,0.0,-0.76731,0.00012,22.58105]
[1779229786253,34.03,76601.86,0.0,-0.76709,0.00012,22.59334]
[1779229787260,34.03,76604.36,0.0,-0.76679,0.00012,22.61039]
[1779229788268,34.03,76608.16,0.0,-0.76633,0.00012,22.63631]
[1779229789275,34.03,76610.64,0.0,-0.76603,0.00012,22.65315]
[1779229790282,34.03,76611.69,0.0,-0.7659,0.00012,22.6602]
[1779229795317,34.03,76610.74,0.0,-0.76603,0.00012,22.65302]
[1779229800352,34.03,76610.55,0.0,-0.76606,0.00012,22.65107]
[1779229804381,34.02,76605.38,0.0,-0.7667,0.00012,22.61521]
[1779229805389,34.02,76597.78,0.0,-0.76763,0.00012,22.56306]
[1779229806396,34.02,76597.16,0.0,-0.76771,0.00012,22.55878]
[1779229808410,34.02,76595.15,0.0,-0.76795,0.00012,22.54496]
[1779229809417,34.02,76593.18,0.0,-0.76819,0.00012,22.53144]
[1779229810424,34.02,76594.45,0.0,-0.76804,0.00012,22.54016]
[1779229811431,34.02,76593.98,0.0,-0.76809,0.00012,22.53694]
[1779229813444,34.02,76592.3,0.0,-0.7683,0.00012,22.52542]
[1779229814452,34.02,76591.14,0.0,-0.76844,0.00012,22.51747]
[1779229816466,34.02,76589.48,0.0,-0.76864,0.00012,22.50614]
[1779229817473,34.02,76591.95,0.0,-0.76834,0.00012,22.52314]
[1779229818480,34.02,76593.59,0.0,-0.76814,0.00012,22.53443]
[1779229820496,34.02,76592.36,0.0,-0.76829,0.00012,22.52601]
[1779229823517,34.02,76593.12,0.0,-0.76819,0.00012,22.5313]
[1779229827545,34.02,76600.28,0.0,-0.76732,0.00012,22.5805]
[1779229828552,34.02,76605.64,0.0,-0.76667,0.00012,22.61717]
[1779229829559,34.02,76606.47,0.0,-0.76657,0.00012,22.62277]
[1779229835601,34.02,76607.02,0.0,-0.76653,0.00012,22.62248]
[1779229837615,34.02,76607.93,0.0,-0.76643,0.00012,22.62855]
[1779229838622,34.02,76606.97,0.0,-0.76655,0.00012,22.62189]
[1779229839629,34.02,76610.1,0.0,-0.76617,0.00012,22.64321]
[1779229840636,34.02,76614.31,0.0,-0.76565,0.00012,22.67202]
[1779229844663,34.02,76618.52,0.0,-0.76514,0.00012,22.70068]
[1779229845671,34.02,76620.14,0.0,-0.76494,0.00012,22.71171]
[1779229846677,34.02,76621.46,0.0,-0.76478,0.00012,22.72065]
[1779229847687,34.02,76619.73,0.0,-0.76499,0.00012,22.70878]
[1779229849700,34.02,76618.1,0.0,-0.7652,0.00012,22.69751]
[1779229850707,34.02,76619.62,0.0,-0.76501,0.00012,22.7078]
[1779229853727,34.02,76621.82,0.0,-0.76475,0.00012,22.72261]
[1779229854735,34.02,76623.31,0.0,-0.76457,0.00012,22.73269]
[1779229855741,34.02,76624.55,0.0,-0.76442,0.00012,22.74106]
[1779229857215,34.02,76624.55,0.0,-0.76442,0.00012,22.74106]
[1779229857267,34.02,76624.55,0.0,-0.76442,0.00012,22.74106]
[1779229857271,34.02,76624.55,0.0,-0.76442,0.00012,22.74106]
[1779229857317,34.02,76623.85,0.0,-0.7645,0.00012,22.73609]
[1779229859772,34.02,76625.13,0.0,-0.76435,0.00012,22.74461]
[1779229860778,34.02,76632.34,0.0,-0.76347,0.00012,22.7936]
[1779229861785,34.02,76637.11,0.0,-0.76289,0.00012,22.82592]
[1779229862792,34.02,76639.86,0.0,-0.76255,0.00012,22.84444]
[1779229863799,34.01,76642.09,0.0,-0.76231,0.00012,22.85761]
[1779229864806,34.01,76647.79,0.0,-0.76162,0.00012,22.89606]
[1779229868834,34.01,76646.17,0.0,-0.76184,0.00012,22.88401]
[1779229871973,34.01,76646.17,0.0,-0.76184,0.00012,22.88401]
[1779229876890,34.0,76643.02,0.0,-0.76226,0.00012,22.86069]
[1779229877897,34.0,76639.31,0.0,-0.76272,0.00012,22.83527]
[1779229882931,33.99,76638.21,0.0,-0.76294,0.00012,22.82341]
[1779229887966,33.99,76640.22,0.0,-0.76271,0.00012,22.83616]
[1779229893002,33.97,76640.56,0.0,-0.76281,0.00012,22.82871]
[1779229898037,33.97,76641.99,0.0,-0.76265,0.00012,22.83752]
[1779229899044,33.96,76646.49,0.0,-0.76213,0.00012,22.86623]
[1779229900050,33.96,76650.46,0.0,-0.76168,0.00012,22.891]
[1779229905086,33.92,76651.91,0.0,-0.76173,0.00012,22.88886]
[1779229909114,33.9,76654.25,0.0,-0.76162,0.00012,22.89557]
[1779229912136,33.89,76655.98,0.0,-0.76143,0.00012,22.90589]
[1779229913143,33.89,76657.56,0.0,-0.76126,0.00012,22.91537]
[1779229917176,33.88,76659.12,0.0,-0.76117,0.00012,22.9207]
[1779229922238,33.86,76659.46,0.0,-0.76123,0.00012,22.91777]
[1779229923218,33.85,76662.76,0.0,-0.76086,0.00012,22.93774]
[1779229925232,33.85,76661.17,0.0,-0.76111,0.00012,22.92416]
[1779229926238,33.85,76663.31,0.0,-0.76085,0.00012,22.93869]
[1779229927246,33.85,76666.55,0.0,-0.76045,0.00012,22.96053]
[1779229928253,33.84,76670.59,0.0,-0.75998,0.00012,22.98636]
[1779229933288,33.84,76671.96,0.0,-0.75982,0.00012,22.99505]
[1779229938323,33.84,76673.33,0.0,-0.75966,0.00012,23.00395]
[1779229945372,33.84,76676.39,0.0,-0.75929,0.00012,23.02407]
[1779229946378,33.84,76676.66,0.0,-0.75926,0.00012,23.02579]
[1779229951414,33.83,76672.38,0.0,-0.75982,0.00012,22.99265]
[1779229954435,33.83,76669.54,0.0,-0.76019,0.00012,22.97294]
[1779229959470,33.83,76670.12,0.0,-0.76013,0.00012,22.97608]
[1779229961484,33.83,76672.14,0.0,-0.75988,0.00012,22.98948]
[1779229966518,33.83,76671.82,0.0,-0.75994,0.00012,22.98641]
[1779229972561,33.82,76674.08,0.0,-0.75968,0.00012,23.00072]
[1779229973568,33.82,76675.95,0.0,-0.75945,0.00012,23.01322]
[1779229978603,33.82,76679.68,0.0,-0.75901,0.00012,23.03747]
[1779229980617,33.82,76685.82,0.0,-0.75825,0.00012,23.0786]
[1779229981624,33.82,76694.0,0.0,-0.75723,0.00013,23.13362]
[1779229982631,33.82,76697.61,0.0,-0.75679,0.00013,23.15765]
[1779229983637,33.82,76701.85,0.0,-0.75626,0.00013,23.18592]
[1779229984645,33.82,76704.23,0.0,-0.75597,0.00013,23.2016]
[1779229987666,33.81,76708.34,0.0,-0.75547,0.00013,23.22852]
[1779229988673,33.81,76715.28,0.0,-0.7546,0.00013,23.27496]
[1779229991614,33.81,76717.23,0.0,-0.75436,0.00013,23.2878]
[1779229991619,33.81,76717.23,0.0,-0.75436,0.00013,23.2878]
[1779229991665,33.81,76718.02,0.0,-0.75427,0.00013,23.29257]
[1779229992270,33.81,76718.02,0.0,-0.75427,0.00013,23.29257]
[1779229992371,33.81,76721.75,0.0,-0.75381,0.00013,23.3174]
[1779229993708,33.81,76724.13,0.0,-0.75351,0.00013,23.33316]
[1779229996729,33.81,76718.84,0.0,-0.75419,0.00013,23.29708]
[1779230000757,33.81,76721.7,0.0,-0.75384,0.00013,23.31558]
[1779230003778,33.8,76727.12,0.0,-0.75317,0.00013,23.35134]
[1779230007806,33.8,76729.61,0.0,-0.75287,0.00013,23.36709]
[1779230012846,33.8,76715.45,0.0,-0.7547,0.00013,23.26741]
[1779230014860,33.8,76713.86,0.0,-0.75491,0.00013,23.25626]
[1779230018889,33.8,76711.41,0.0,-0.75523,0.00013,23.2392]
[1779230019896,33.8,76708.63,0.0,-0.75558,0.00013,23.22038]
[1779230024930,33.79,76708.78,0.0,-0.75558,0.00013,23.2207]
[1779230025937,33.79,76711.41,0.0,-0.75525,0.00013,23.23834]
[1779230030973,33.79,76711.53,0.0,-0.75524,0.00013,23.23871]
[1779230036013,33.79,76714.3,0.0,-0.75491,0.00013,23.25677]
[1779230040037,33.79,76717.65,0.0,-0.75449,0.00013,23.27883]
[1779230045072,33.79,76718.14,0.0,-0.75444,0.00013,23.28145]
[1779230047086,33.79,76715.6,0.0,-0.75477,0.00013,23.26412]
[1779230052120,33.78,76715.76,0.0,-0.75476,0.00013,23.26466]
[1779230053128,33.78,76713.61,0.0,-0.75503,0.00013,23.2501]
[1779230058164,33.78,76712.59,0.0,-0.75517,0.00013,23.24283]
[1779230063198,33.78,76710.73,0.0,-0.75541,0.00013,23.22998]
[1779230069241,33.78,76710.58,0.0,-0.75543,0.00013,23.22863]
[1779230073269,33.78,76715.83,0.0,-0.7548,0.00013,23.26019]
[1779230078304,33.78,76714.73,0.0,-0.75495,0.00013,23.25235]
[1779230084346,33.78,76713.48,0.0,-0.75511,0.00013,23.24353]
[1779230089381,33.78,76718.39,0.0,-0.7545,0.00013,23.27624]
[1779230090388,33.78,76721.75,0.0,-0.75408,0.00013,23.29872]
[1779230092402,33.78,76726.66,0.0,-0.75346,0.00013,23.33141]
[1779230093409,33.78,76729.56,0.0,-0.7531,0.00013,23.35069]
[1779230098444,33.77,76732.27,0.0,-0.75277,0.00013,23.36814]
[1779230101487,33.77,76724.09,0.0,-0.75381,0.00013,23.31311]
[1779230102495,33.77,76721.04,0.0,-0.7542,0.00013,23.29244]
[1779230104509,33.77,76713.71,0.0,-0.75513,0.00013,23.24278]
[1779230109543,33.77,76714.39,0.0,-0.75505,0.00013,23.24705]
[1779230110551,33.77,76717.47,0.0,-0.75466,0.00013,23.2677]
[1779230115586,33.77,76719.02,0.0,-0.75448,0.00013,23.27763]
[1779230118606,33.77,76721.06,0.0,-0.75423,0.00013,23.29102]
[1779230123643,33.77,76723.11,0.0,-0.75398,0.00013,23.30419]
[1779230128684,33.76,76723.37,0.0,-0.75396,0.00013,23.30527]
[1779230133720,33.76,76720.95,0.0,-0.7543,0.00013,23.2848]
[1779230135735,33.76,76717.04,0.0,-0.7548,0.00013,23.25829]
[1779230140770,33.76,76716.3,0.0,-0.7549,0.00013,23.25291]
[1779230143791,33.76,76719.02,0.0,-0.75456,0.00013,23.27097]
[1779230148826,33.76,76717.82,0.0,-0.75472,0.00013,23.2624]
[1779230153861,33.76,76715.96,0.0,-0.75496,0.00013,23.2495]
[1779230158897,33.76,76715.78,0.0,-0.75499,0.00013,23.24796]
[1779230164939,33.76,76715.66,0.0,-0.75502,0.00013,23.24679]
[1779230167967,33.75,76706.44,0.0,-0.75618,0.00013,23.18449]
[1779230168969,33.75,76695.33,0.0,-0.75758,0.00013,23.10917]
[1779230169976,33.75,76691.63,0.0,-0.75804,0.00013,23.08386]
[1779230175011,33.75,76688.42,0.0,-0.75846,0.00013,23.06133]
[1779230178032,33.75,76691.48,0.0,-0.75808,0.00013,23.08183]
[1779230179039,33.75,76695.09,0.0,-0.75763,0.00013,23.10622]
[1779230185080,33.75,76692.02,0.0,-0.75803,0.00013,23.08471]
[1779230190116,33.75,76692.81,0.0,-0.75794,0.00013,23.08954]
[1779230195151,33.75,76692.57,0.0,-0.758,0.00013,23.08382]
[1779230199179,33.74,76687.16,0.0,-0.75869,0.00013,23.04672]
[1779230200186,33.74,76683.82,0.0,-0.75911,0.00012,23.02389]
[1779230201193,33.74,76680.07,0.0,-0.75958,0.00012,22.9984]
[1779230202200,33.74,76676.79,0.0,-0.75999,0.00012,22.97606]
[1779230207235,33.74,76675.63,0.0,-0.76014,0.00012,22.96797]
[1779230210256,33.74,76678.25,0.0,-0.75981,0.00012,22.98567]
[1779230215291,33.74,76678.32,0.0,-0.7598,0.00012,22.98622]
[1779230218312,33.74,76675.94,0.0,-0.7601,0.00012,22.97007]
[1779230223742,33.74,76676.92,0.0,-0.75997,0.00012,22.97685]
[1779230229389,33.74,76676.47,0.0,-0.76003,0.00012,22.97396]
[1779230234423,33.74,76675.79,0.0,-0.76011,0.00012,22.96949]
[1779230239459,33.74,76675.37,0.0,-0.76016,0.00012,22.9668]
[1779230244494,33.74,76673.81,0.0,-0.76035,0.00012,22.95615]
[1779230249529,33.74,76673.1,0.0,-0.76045,0.00012,22.95101]
[1779230254564,33.74,76672.21,0.0,-0.76058,0.00012,22.9411]
[1779230259598,33.74,76670.94,0.0,-0.76075,0.00012,22.93229]
[1779230264634,33.74,76671.39,0.0,-0.76069,0.00012,22.93524]
[1779230269668,33.74,76670.41,0.0,-0.76082,0.00012,22.92843]
[1779230270676,33.74,76665.45,0.0,-0.76144,0.00012,22.89446]
[1779230275710,33.74,76662.01,0.0,-0.76187,0.00012,22.87054]
[1779230278731,33.74,76659.33,0.0,-0.76221,0.00012,22.85202]
[1779230279739,33.74,76657.73,0.0,-0.76241,0.00012,22.84103]
[1779230284774,33.74,76658.42,0.0,-0.76232,0.00012,22.84558]
[1779230289811,33.74,76658.54,0.0,-0.76231,0.00012,22.84623]
[1779230294847,33.74,76659.88,0.0,-0.76215,0.00012,22.8552]
[1779230296860,33.74,76661.71,0.0,-0.76193,0.00012,22.86761]
[1779230299882,33.74,76665.92,0.0,-0.76141,0.00012,22.89618]
[1779230304916,33.74,76669.06,0.0,-0.76102,0.00012,22.91712]
[1779230305924,33.74,76670.91,0.0,-0.7608,0.00012,22.92962]
[1779230311965,33.73,76672.65,0.0,-0.76062,0.00012,22.93701]
[1779230317001,33.73,76672.0,0.0,-0.76072,0.00012,22.93181]
[1779230322036,33.73,76672.29,0.0,-0.76069,0.00012,22.93303]
[1779230332108,33.72,76672.15,0.0,-0.76074,0.00012,22.93051]
[1779230341171,33.72,76673.36,0.0,-0.76062,0.00012,22.93731]
[1779230344192,33.72,76670.87,0.0,-0.76094,0.00012,22.91982]
[1779230349228,33.72,76671.61,0.0,-0.76086,0.00012,22.92408]
[1779230354263,33.71,76671.26,0.0,-0.76092,0.00012,22.92091]
[1779230358291,33.71,76667.64,0.0,-0.76138,0.00012,22.89557]
[1779230363326,33.71,76668.63,0.0,-0.76127,0.00012,22.90163]
[1779230369374,33.71,76668.6,0.0,-0.76129,0.00012,22.90047]
[1779230373401,33.71,76666.86,0.0,-0.76154,0.00012,22.88447]
[1779230375416,33.71,76669.28,0.0,-0.76125,0.00012,22.90075]
[1779230380451,33.7,76669.54,0.0,-0.76123,0.00012,22.90179]
[1779230385486,33.7,76669.2,0.0,-0.76128,0.00012,22.89908]
[1779230391529,33.7,76667.81,0.0,-0.76146,0.00012,22.88945]
[1779230393542,33.7,76666.05,0.0,-0.76168,0.00012,22.87727]
[1779230398578,33.7,76665.25,0.0,-0.76179,0.00012,22.87123]
[1779230402605,33.7,76666.91,0.0,-0.76159,0.00012,22.88213]
[1779230404620,33.7,76672.63,0.0,-0.76088,0.00012,22.92096]
[1779230405627,33.7,76681.18,0.0,-0.75981,0.00012,22.97947]
[1779230406634,33.7,76683.02,0.0,-0.75958,0.00012,22.992]
[1779230409655,33.7,76686.57,0.0,-0.75914,0.00013,23.01613]
[1779230411669,33.7,76680.53,0.0,-0.75989,0.00012,22.97494]
[1779230412676,33.7,76675.22,0.0,-0.76056,0.00012,22.93875]
[1779230417710,33.7,76674.42,0.0,-0.76065,0.00012,22.93358]
[1779230418718,33.7,76670.71,0.0,-0.76111,0.00012,22.90832]
[1779230420732,33.7,76668.83,0.0,-0.76134,0.00012,22.89567]
[1779230423753,33.7,76666.93,0.0,-0.76159,0.00012,22.88229]
[1779230424760,33.7,76665.1,0.0,-0.76182,0.00012,22.86966]
[1779230428788,33.7,76669.88,0.0,-0.76123,0.00012,22.90206]
[1779230429799,33.7,76674.43,0.0,-0.76066,0.00012,22.93312]
[1779230430806,33.7,76680.71,0.0,-0.75988,0.00012,22.97601]
[1779230432820,33.7,76683.08,0.0,-0.7596,0.00012,22.98861]
[1779230437856,33.7,76678.64,0.0,-0.76016,0.00012,22.95839]
[1779230442892,33.7,76676.5,0.0,-0.76042,0.00012,22.94397]
[1779230444906,33.7,76673.95,0.0,-0.76074,0.00012,22.92669]
[1779230449941,33.7,76673.62,0.0,-0.76077,0.00012,22.92479]
[1779230454976,33.7,76670.65,0.0,-0.76113,0.00012,22.90488]
[1779230459004,33.7,76673.07,0.0,-0.76082,0.00012,22.92179]
[1779230461018,33.7,76675.25,0.0,-0.76055,0.00012,22.93681]
[1779230462025,33.7,76677.23,0.0,-0.7603,0.00012,22.95038]
[1779230464038,33.7,76680.62,0.0,-0.75988,0.00012,22.97357]
[1779230465046,33.7,76683.42,0.0,-0.75953,0.00012,22.99266]
[1779230470082,33.7,76682.62,0.0,-0.75963,0.00012,22.9872]
[1779230475117,33.7,76682.61,0.0,-0.75963,0.00012,22.98715]
[1779230480163,33.7,76683.09,0.0,-0.75957,0.00012,22.99042]
[1779230485198,33.7,76683.32,0.0,-0.75954,0.00012,22.99197]
[1779230490233,33.7,76680.49,0.0,-0.75989,0.00012,22.9727]
[1779230493254,33.7,76677.9,0.0,-0.76024,0.00012,22.95154]
[1779230500303,33.7,76678.43,0.0,-0.76017,0.00012,22.95543]
[1779230503324,33.7,76680.22,0.0,-0.75994,0.00012,22.96773]
[1779230508358,33.71,76687.98,0.0,-0.75897,0.00013,23.02062]
[1779230509365,33.71,76698.06,0.0,-0.75771,0.00013,23.08908]
[1779230510373,33.71,76707.55,0.0,-0.75651,0.00013,23.15331]
[1779230511380,33.7,76709.37,0.0,-0.75629,0.00013,23.1655]
[1779230513393,33.7,76711.37,0.0,-0.75604,0.00013,23.17876]
[1779230519435,33.7,76711.16,0.0,-0.75608,0.00013,23.17679]
[1779230523464,33.7,76707.9,0.0,-0.7565,0.00013,23.15437]
[1779230526484,33.7,76705.2,0.0,-0.75684,0.00013,23.13588]
[1779230530513,33.7,76700.88,0.0,-0.75739,0.00013,23.10644]
[1779230531520,33.7,76698.82,0.0,-0.75765,0.00013,23.09244]
[1779230532526,33.7,76696.53,0.0,-0.75793,0.00013,23.0769]
[1779230533533,33.7,76694.53,0.0,-0.75818,0.00013,23.06336]
[1779230536555,33.7,76692.6,0.0,-0.75842,0.00013,23.05038]
[1779230537562,33.7,76689.37,0.0,-0.75883,0.00013,23.02849]
[1779230542596,33.7,76688.3,0.0,-0.75895,0.00013,23.02168]
[1779230547632,33.7,76688.23,0.0,-0.75895,0.00013,23.02169]
[1779230549646,33.7,76690.33,0.0,-0.75868,0.00013,23.03617]
[1779230553674,33.7,76692.26,0.0,-0.75846,0.00013,23.04603]
[1779230558709,33.71,76692.9,0.0,-0.75837,0.00013,23.05063]
[1779230563743,33.7,76693.26,0.0,-0.75833,0.00013,23.05287]
[1779230568779,33.7,76692.78,0.0,-0.7584,0.00013,23.04943]
[1779230573814,33.7,76694.45,0.0,-0.75819,0.00013,23.06058]
[1779230578849,33.7,76694.44,0.0,-0.7582,0.00013,23.06028]
[1779230584895,33.7,76693.96,0.0,-0.75826,0.00013,23.05675]
[1779230589931,33.7,76692.12,0.0,-0.7585,0.00013,23.04405]
[1779230594966,33.7,76695.68,0.0,-0.75805,0.00013,23.06807]
[1779230597987,33.7,76697.72,0.0,-0.7578,0.00013,23.08171]
[1779230601008,33.7,76700.09,0.0,-0.75751,0.00013,23.09754]
[1779230604029,33.7,76701.99,0.0,-0.75728,0.00013,23.11012]
[1779230609063,33.7,76701.06,0.0,-0.7574,0.00013,23.10328]
[1779230612085,33.7,76698.65,0.0,-0.75773,0.00013,23.08308]
[1779230617120,33.7,76697.92,0.0,-0.75783,0.00013,23.07775]
[1779230622154,33.69,76699.23,0.0,-0.75768,0.00013,23.08624]
[1779230627192,33.69,76699.04,0.0,-0.75771,0.00013,23.08455]
[1779230632227,33.69,76699.26,0.0,-0.75769,0.00013,23.08564]
[1779230641290,33.69,76699.11,0.0,-0.75772,0.00013,23.08391]
[1779230646325,33.69,76696.9,0.0,-0.75801,0.00013,23.06852]
[1779230651360,33.69,76696.13,0.0,-0.75811,0.00013,23.06298]
[1779230652367,33.69,76698.52,0.0,-0.75781,0.00013,23.07915]
[1779230660423,33.69,76698.42,0.0,-0.75783,0.00013,23.07782]
[1779230665458,33.69,76698.52,0.0,-0.75783,0.00013,23.07812]
[1779230671500,33.68,76698.54,0.0,-0.75786,0.00013,23.07422]
[1779230676534,33.68,76699.86,0.0,-0.7577,0.00013,23.0828]
[1779230677542,33.68,76697.3,0.0,-0.75802,0.00013,23.06534]
[1779230683587,33.68,76696.8,0.0,-0.75809,0.00013,23.06156]
[1779230684594,33.68,76699.02,0.0,-0.75782,0.00013,23.07657]
[1779230691643,33.68,76699.85,0.0,-0.75772,0.00013,23.08167]
[1779230696678,33.68,76699.53,0.0,-0.75777,0.00013,23.07911]
[1779230701713,33.68,76698.02,0.0,-0.75797,0.00013,23.06844]
[1779230705741,33.68,76694.21,0.0,-0.75845,0.00013,23.0423]
[1779230706747,33.68,76690.05,0.0,-0.75898,0.00013,23.01386]
[1779230711783,33.68,76697.26,0.0,-0.75808,0.00013,23.06239]
[1779230712790,33.67,76701.77,0.0,-0.75752,0.00013,23.09295]
[1779230718831,33.67,76701.75,0.0,-0.75753,0.00013,23.09226]
[1779230719839,33.67,76698.84,0.0,-0.7579,0.00013,23.07242]
[1779230724873,33.67,76698.56,0.0,-0.75794,0.00013,23.07022]
[1779230732930,33.67,76699.0,0.0,-0.75792,0.00013,23.06906]
[1779230737965,33.67,76699.89,0.0,-0.75781,0.00013,23.07477]
[1779230744010,33.67,76699.09,0.0,-0.75792,0.00013,23.06892]
[1779230749045,33.67,76699.38,0.0,-0.75789,0.00013,23.07058]
[1779230752066,33.67,76696.76,0.0,-0.75822,0.00013,23.05258]
[1779230753073,33.67,76694.43,0.0,-0.75851,0.00013,23.03671]
[1779230758111,33.67,76693.05,0.0,-0.75869,0.00013,23.02723]
[1779230761131,33.67,76696.85,0.0,-0.75821,0.00013,23.05304]
[1779230762139,33.67,76698.99,0.0,-0.75795,0.00013,23.06754]
[1779230765159,33.67,76696.91,0.0,-0.75821,0.00013,23.05325]
[1779230770195,33.67,76696.84,0.0,-0.75822,0.00013,23.05257]
[1779230775229,33.66,76696.75,0.0,-0.75824,0.00013,23.05174]
[1779230781271,33.66,76696.24,0.0,-0.75831,0.00013,23.04802]
[1779230786307,33.66,76696.05,0.0,-0.75833,0.00013,23.04652]
[1779230791341,33.66,76696.9,0.0,-0.75826,0.00013,23.04852]
[1779230794363,33.66,76694.23,0.0,-0.75859,0.00013,23.03024]
[1779230800405,33.66,76694.35,0.0,-0.75858,0.00013,23.03091]
[1779230806447,33.66,76694.59,0.0,-0.75855,0.00013,23.03237]
[1779230810474,33.66,76692.25,0.0,-0.75885,0.00013,23.01632]
[1779230815510,33.66,76689.76,0.0,-0.75916,0.00013,22.9993]
[1779230817524,33.66,76682.45,0.0,-0.76008,0.00013,22.94949]
[1779230818531,33.66,76679.83,0.0,-0.7604,0.00012,22.93166]
[1779230823566,33.66,76678.89,0.0,-0.76051,0.00012,22.92567]
[1779230829607,33.66,76676.34,0.0,-0.76082,0.00012,22.90887]
[1779230830615,33.66,76673.76,0.0,-0.76114,0.00012,22.89135]
[1779230835650,33.67,76672.47,0.0,-0.7613,0.00012,22.88267]
[1779230841027,33.67,76671.8,0.0,-0.76138,0.00012,22.87825]
[1779230841692,33.67,76673.85,0.0,-0.76112,0.00012,22.89248]
[1779230846727,33.67,76672.95,0.0,-0.76123,0.00012,22.88663]
[1779230852770,33.67,76673.2,0.0,-0.76121,0.00012,22.88498]
[1779230857805,33.67,76674.36,0.0,-0.76106,0.00012,22.89311]
[1779230863847,33.67,76671.85,0.0,-0.76137,0.00012,22.87614]
[1779230867875,33.67,76674.16,0.0,-0.76108,0.00012,22.89216]
[1779230872909,33.67,76674.6,0.0,-0.76102,0.00012,22.89532]
[1779230879958,33.67,76674.57,0.0,-0.76102,0.00012,22.89532]
[1779230884994,33.67,76674.28,0.0,-0.76106,0.00012,22.89349]
[1779230891036,33.67,76673.8,0.0,-0.76111,0.00012,22.8904]
[1779230896071,33.67,76673.88,0.0,-0.7611,0.00012,22.89113]
[1779230898085,33.67,76671.69,0.0,-0.76137,0.00012,22.87622]
[1779230903120,33.67,76677.47,0.0,-0.76065,0.00012,22.91595]
[1779230905134,33.67,76680.72,0.0,-0.76024,0.00012,22.93836]
[1779230906141,33.67,76683.37,0.0,-0.7599,0.00013,22.95652]
[1779230907147,33.67,76687.98,0.0,-0.75932,0.00013,22.988]
[1779230910169,33.67,76693.32,0.0,-0.75865,0.00013,23.02441]
[1779230915206,33.67,76693.83,0.0,-0.75862,0.00013,23.02419]
[1779230923262,33.67,76694.15,0.0,-0.75858,0.00013,23.02614]
[1779230930311,33.67,76695.15,0.0,-0.75846,0.00013,23.03267]
[1779230932325,33.67,76697.57,0.0,-0.75816,0.00013,23.04901]
[1779230933332,33.67,76701.98,0.0,-0.75761,0.00013,23.07889]
[1779230934339,33.67,76704.36,0.0,-0.75731,0.00013,23.09493]
[1779230939374,33.67,76706.17,0.0,-0.75709,0.00013,23.10657]
[1779230941387,33.67,76708.26,0.0,-0.75683,0.00013,23.12046]
[1779230947429,33.67,76708.28,0.0,-0.75685,0.00013,23.11968]
[1779230949444,33.67,76705.21,0.0,-0.75724,0.00013,23.09858]
[1779230950451,33.66,76702.0,0.0,-0.75765,0.00013,23.07667]
[1779230952465,33.66,76697.6,0.0,-0.75821,0.00013,23.04659]
[1779230957499,33.66,76696.2,0.0,-0.75839,0.00013,23.03679]
[1779230962536,33.66,76696.23,0.0,-0.75839,0.00013,23.03674]
[1779230965556,33.66,76693.74,0.0,-0.7587,0.00013,23.01967]
[1779230967569,33.66,76696.62,0.0,-0.75834,0.00013,23.03921]
[1779230972605,33.66,76696.55,0.0,-0.75838,0.00013,23.03495]
[1779230974619,33.66,76699.51,0.0,-0.75801,0.00013,23.05499]
[1779230975626,33.66,76702.12,0.0,-0.75768,0.00013,23.07266]
[1779230980660,33.66,76702.23,0.0,-0.75767,0.00013,23.07303]
[1779230991738,33.66,76702.18,0.0,-0.7577,0.00013,23.0719]
[1779230996773,33.66,76702.21,0.0,-0.7577,0.00013,23.07176]
[1779230999794,33.66,76698.84,0.0,-0.75813,0.00013,23.04867]
[1779231004829,33.66,76699.37,0.0,-0.75806,0.00013,23.05207]
[1779231009864,33.66,76700.04,0.0,-0.75798,0.00013,23.05638]
[1779231014899,33.65,76699.08,0.0,-0.75811,0.00013,23.04961]
[1779231019934,33.65,76699.09,0.0,-0.75811,0.00013,23.04949]
[1779231024969,33.65,76699.36,0.0,-0.75808,0.00013,23.05112]
[1779231030008,33.65,76699.58,0.0,-0.75806,0.00013,23.05241]
[1779231037054,33.65,76698.44,0.0,-0.75823,0.00013,23.0408]
[1779231041083,33.65,76696.05,0.0,-0.75853,0.00013,23.02446]
[1779231046121,33.65,76695.08,0.0,-0.75866,0.00013,23.01777]
[1779231047129,33.65,76693.23,0.0,-0.75889,0.00013,23.00517]
[1779231048135,33.65,76691.36,0.0,-0.75912,0.00013,22.99245]
[1779231051156,33.65,76691.6,0.0,-0.75909,0.00013,22.99415]
[1779231057199,33.65,76691.56,0.0,-0.75909,0.00013,22.99402]
[1779231062235,33.65,76691.19,0.0,-0.75914,0.00013,22.99163]
[1779231068276,33.65,76690.85,0.0,-0.75918,0.00013,22.9895]
[1779231075325,33.65,76690.82,0.0,-0.75918,0.00013,22.98953]
[1779231080360,33.65,76690.8,0.0,-0.75918,0.00013,22.98955]
[1779231082374,33.65,76679.75,0.0,-0.76056,0.00013,22.91424]
[1779231083381,33.65,76676.44,0.0,-0.76097,0.00012,22.89162]
[1779231086402,33.65,76673.05,0.0,-0.76139,0.00012,22.86851]
[1779231090431,33.66,76676.42,0.0,-0.76097,0.00012,22.89176]
[1779231091438,33.66,76683.27,0.0,-0.76013,0.00013,22.93499]
[1779231096473,33.65,76679.64,0.0,-0.76059,0.00013,22.91007]
[1779231100501,33.65,76676.98,0.0,-0.76092,0.00012,22.89191]
[1779231105536,33.66,76677.81,0.0,-0.76082,0.00012,22.89771]
[1779231110571,33.66,76677.39,0.0,-0.76087,0.00012,22.89493]
[1779231113592,33.66,76674.75,0.0,-0.7612,0.00012,22.87694]
[1779231114600,33.66,76672.03,0.0,-0.76154,0.00012,22.85836]
[1779231117621,33.66,76669.19,0.0,-0.76189,0.00012,22.83911]
[1779231120641,33.66,76671.56,0.0,-0.76159,0.00012,22.85546]
[1779231121648,33.66,76676.83,0.0,-0.76093,0.00012,22.89145]
[1779231124670,33.66,76679.24,0.0,-0.76064,0.00012,22.90759]
[1779231129705,33.65,76679.68,0.0,-0.76059,0.00013,22.90997]
[1779231132726,33.65,76681.88,0.0,-0.76033,0.00013,22.92461]
[1779231134740,33.65,76683.89,0.0,-0.76008,0.00013,22.93804]
[1779231139775,33.65,76683.89,0.0,-0.7601,0.00013,22.93723]
[1779231144809,33.65,76684.33,0.0,-0.76006,0.00013,22.93943]
[1779231145816,33.65,76686.08,0.0,-0.75984,0.00013,22.95121]
[1779231148838,33.65,76690.0,0.0,-0.75936,0.00013,22.9774]
[1779231154880,33.64,76689.88,0.0,-0.75942,0.00013,22.97177]
[1779231162936,33.64,76689.6,0.0,-0.75949,0.00013,22.96826]
[1779231164950,33.64,76691.67,0.0,-0.75924,0.00013,22.98197]
[1779231165957,33.64,76697.74,0.0,-0.75847,0.00013,23.02321]
[1779231173006,33.64,76699.22,0.0,-0.75829,0.00013,23.03305]
[1779231175020,33.64,76693.12,0.0,-0.75906,0.00013,22.99146]
[1779231180055,33.63,76692.97,0.0,-0.75909,0.00013,22.98992]
[1779231186096,33.63,76690.45,0.0,-0.75942,0.00013,22.97213]
[1779231189119,33.63,76694.64,0.0,-0.7589,0.00013,23.00043]
[1779231192140,33.63,76697.13,0.0,-0.75859,0.00013,23.01706]
[1779231193147,33.63,76700.51,0.0,-0.75817,0.00013,23.03994]
[1779231198181,33.63,76700.21,0.0,-0.75821,0.00013,23.03748]
[1779231199189,33.63,76698.07,0.0,-0.75848,0.00013,23.02288]
[1779231201203,33.63,76695.14,0.0,-0.75885,0.00013,23.00287]
[1779231202210,33.63,76692.57,0.0,-0.75918,0.00013,22.98521]
[1779231207244,33.63,76690.93,0.0,-0.75939,0.00013,22.97346]
[1779231210266,33.63,76688.58,0.0,-0.75969,0.00013,22.9572]
[1779231213287,33.62,76686.27,0.0,-0.76002,0.00013,22.93739]
[1779231220337,33.62,76685.49,0.0,-0.76013,0.00013,22.93112]
[1779231222351,33.62,76683.06,0.0,-0.76044,0.00013,22.91427]
[1779231227386,33.62,76683.52,0.0,-0.76039,0.00013,22.91687]
[1779231229401,33.62,76685.87,0.0,-0.7601,0.00013,22.9327]
[1779231231435,33.62,76688.45,0.0,-0.75978,0.00013,22.95007]
[1779231238484,33.62,76687.48,0.0,-0.75993,0.00013,22.94244]
[1779231243519,33.61,76686.99,0.0,-0.75999,0.00013,22.9388]
[1779231248553,33.61,76687.55,0.0,-0.75993,0.00013,22.94243]
[1779231253589,33.61,76687.08,0.0,-0.75999,0.00013,22.93903]
[1779231258624,33.61,76687.52,0.0,-0.75994,0.00013,22.94185]
[1779231263658,33.61,76687.47,0.0,-0.75995,0.00013,22.94134]
[1779231268694,33.61,76686.62,0.0,-0.76006,0.00013,22.93538]
[1779231274736,33.61,76686.71,0.0,-0.76007,0.00013,22.93226]
[1779231280778,33.61,76685.38,0.0,-0.76025,0.00013,22.92235]
[1779231285812,33.61,76685.75,0.0,-0.76022,0.00013,22.92421]
[1779231290848,33.61,76686.0,0.0,-0.7602,0.00013,22.92528]
[1779231295883,33.6,76686.69,0.0,-0.76013,0.00013,22.92933]
[1779231300918,33.6,76687.02,0.0,-0.7601,0.00013,22.93092]
[1779231307969,33.6,76687.87,0.0,-0.76001,0.00013,22.93578]
[1779231313002,33.6,76687.72,0.0,-0.76004,0.00013,22.93406]
[1779231318037,33.6,76687.29,0.0,-0.76011,0.00013,22.93042]
[1779231319045,33.6,76691.17,0.0,-0.75962,0.00013,22.95691]
[1779231320052,33.6,76694.28,0.0,-0.75923,0.00013,22.97821]
[1779231325087,33.6,76694.85,0.0,-0.75916,0.00013,22.98228]
[1779231328107,33.6,76702.72,0.0,-0.75816,0.00013,23.03601]
[1779231329115,33.6,76704.99,0.0,-0.75788,0.00013,23.05144]
[1779231333143,33.6,76695.18,0.0,-0.75914,0.00013,22.98087]
[1779231334149,33.6,76692.09,0.0,-0.75953,0.00013,22.95981]
[1779231343213,33.6,76691.16,0.0,-0.75964,0.00013,22.95393]
[1779231348247,33.6,76690.83,0.0,-0.75967,0.00013,22.95195]
[1779231353283,33.6,76691.37,0.0,-0.7596,0.00013,22.95592]
[1779231359325,33.6,76691.46,0.0,-0.75958,0.00013,22.95687]
[1779231360332,33.6,76687.93,0.0,-0.76002,0.00013,22.93281]
[1779231365367,33.6,76687.78,0.0,-0.76004,0.00013,22.93162]
[1779231369395,33.6,76685.73,0.0,-0.7603,0.00013,22.91749]
[1779231370402,33.6,76687.88,0.0,-0.76003,0.00013,22.93218]
[1779231371409,33.6,76690.4,0.0,-0.75972,0.00013,22.94937]
[1779231374430,33.6,76692.76,0.0,-0.75943,0.00013,22.96534]
[1779231378458,33.6,76694.76,0.0,-0.75918,0.00013,22.97886]
[1779231384499,33.6,76693.78,0.0,-0.75929,0.00013,22.97243]
[1779231386513,33.6,76691.87,0.0,-0.75953,0.00013,22.95949]
[1779231388528,33.6,76689.05,0.0,-0.75989,0.00013,22.94023]
[1779231389535,33.6,76686.07,0.0,-0.76026,0.00013,22.91982]
[1779231394570,33.6,76685.71,0.0,-0.76033,0.00013,22.91374]
[1779231399605,33.6,76685.55,0.0,-0.76036,0.00013,22.91206]
[1779231404640,33.6,76684.21,0.0,-0.76054,0.00013,22.90235]
[1779231409675,33.59,76685.06,0.0,-0.76044,0.00013,22.90765]
[1779231414709,33.59,76684.45,0.0,-0.76053,0.00013,22.90298]
[1779231419745,33.59,76684.64,0.0,-0.76051,0.00013,22.9038]
[1779231424787,33.59,76685.67,0.0,-0.76039,0.00013,22.91036]
[1779231428815,33.59,76677.93,0.0,-0.76137,0.00013,22.85695]
[1779231431836,33.59,76679.65,0.0,-0.76116,0.00013,22.86862]
[1779231436870,33.59,76681.44,0.0,-0.76094,0.00013,22.88056]
[1779231441907,33.59,76682.2,0.0,-0.76085,0.00013,22.88536]
[1779231446941,33.59,76682.46,0.0,-0.76083,0.00013,22.88671]
[1779231450969,33.58,76679.79,0.0,-0.76117,0.00013,22.86805]
[1779231452983,33.58,76681.67,0.0,-0.76096,0.00013,22.8772]
[1779231453991,33.58,76684.45,0.0,-0.76061,0.00013,22.89616]
[1779231459060,33.58,76685.57,0.0,-0.76048,0.00013,22.90339]
[1779231465069,33.58,76682.03,0.0,-0.76094,0.00013,22.87833]
[1779231466076,33.58,76677.86,0.0,-0.76147,0.00013,22.84966]
[1779231471111,33.58,76678.43,0.0,-0.7614,0.00013,22.8533]
[1779231476146,33.58,76677.44,0.0,-0.76153,0.00013,22.84623]
[1779231481181,33.58,76677.77,0.0,-0.76149,0.00013,22.84825]
[1779231487223,33.58,76677.63,0.0,-0.76151,0.00013,22.84701]
[1779231489236,33.58,76679.56,0.0,-0.76128,0.00013,22.86014]
[1779231497293,33.58,76679.69,0.0,-0.76127,0.00013,22.86052]
[1779231502328,33.57,76678.93,0.0,-0.76137,0.00013,22.85501]
[1779231507363,33.57,76672.39,0.0,-0.76219,0.00012,22.80984]
[1779231508370,33.57,76669.42,0.0,-0.76256,0.00012,22.78942]
[1779231512398,33.57,76666.69,0.0,-0.76293,0.00012,22.76709]
[1779231517433,33.57,76666.11,0.0,-0.763,0.00012,22.76328]
[1779231523475,33.58,76665.69,0.0,-0.76304,0.00012,22.76065]
[1779231525489,33.58,76663.76,0.0,-0.76328,0.00012,22.74746]
[1779231528510,33.58,76662.18,0.0,-0.76348,0.00012,22.73677]
[1779231530524,33.58,76653.47,0.0,-0.76456,0.00012,22.67686]
[1779231532115,33.58,76651.98,0.0,-0.76474,0.00012,22.66679]
[1779231540593,33.58,76650.35,0.0,-0.76492,0.00012,22.6568]
[1779231542608,33.58,76644.06,0.0,-0.76569,0.00012,22.61349]
[1779231543620,33.58,76642.19,0.0,-0.76592,0.00012,22.60061]
[1779231547642,33.58,76643.97,0.0,-0.7657,0.00012,22.61323]
[1779231552677,33.58,76650.53,0.0,-0.76488,0.00012,22.65902]
[1779231553685,33.58,76652.47,0.0,-0.76463,0.00012,22.67255]
[1779231560734,33.59,76653.19,0.0,-0.76453,0.00012,22.67833]
[1779231566776,33.59,76653.77,0.0,-0.76444,0.00012,22.68301]
[1779231567783,33.59,76656.54,0.0,-0.7641,0.00012,22.70221]
[1779231572817,33.59,76655.6,0.0,-0.76423,0.00012,22.69257]
[1779231581882,33.59,76654.75,0.0,-0.76432,0.00012,22.68756]
[1779231585910,33.59,76653.29,0.0,-0.76449,0.00012,22.67786]
[1779231586916,33.59,76650.69,0.0,-0.76482,0.00012,22.65996]
[1779231591951,33.59,76650.94,0.0,-0.76477,0.00012,22.66221]
[1779231597998,33.6,76652.05,0.0,-0.76463,0.00012,22.67043]
[1779231602037,33.6,76643.1,0.0,-0.76573,0.00012,22.6087]
[1779231603049,33.6,76634.68,0.0,-0.76678,0.00012,22.55043]
[1779231604053,33.6,76630.45,0.0,-0.7673,0.00012,22.52092]
[1779231605064,33.6,76627.96,0.0,-0.76761,0.00012,22.50362]
[1779231606071,33.6,76626.78,0.0,-0.76775,0.00012,22.49555]
[1779231608091,33.6,76622.67,0.0,-0.76826,0.00012,22.46727]
[1779231609097,33.6,76615.64,0.0,-0.76912,0.00012,22.4185]
[1779231610104,33.6,76612.27,0.0,-0.76953,0.00012,22.39521]
[1779231614132,33.6,76611.38,0.0,-0.76963,0.00012,22.3894]
[1779231614647,33.6,76611.38,0.0,-0.76963,0.00012,22.3894]
[1779231617153,33.6,76622.44,0.0,-0.76826,0.00012,22.4669]
[1779231618160,33.6,76627.1,0.0,-0.76769,0.00012,22.49935]
[1779231620174,33.6,76625.93,0.0,-0.76783,0.00012,22.49134]
[1779231621181,33.6,76628.59,0.0,-0.7675,0.00012,22.50987]
[1779231622188,33.6,76630.04,0.0,-0.76732,0.00012,22.51997]
[1779231624202,33.6,76627.91,0.0,-0.76758,0.00012,22.50528]
[1779231625209,33.6,76626.73,0.0,-0.76772,0.00012,22.49714]
[1779231628232,33.6,76628.09,0.0,-0.76755,0.00012,22.50676]
[1779231630246,33.6,76626.05,0.0,-0.7678,0.00012,22.4927]
[1779231631253,33.6,76627.21,0.0,-0.76768,0.00012,22.4972]
[1779231637296,33.6,76626.96,0.0,-0.76771,0.00012,22.49585]
[1779231643338,33.6,76627.72,0.0,-0.76761,0.00012,22.50147]
[1779231648373,33.6,76627.37,0.0,-0.76764,0.00012,22.49931]
[1779231653407,33.6,76627.07,0.0,-0.76768,0.00012,22.49749]
[1779231658443,33.61,76626.71,0.0,-0.76772,0.00012,22.49526]
[1779231662477,33.61,76624.58,0.0,-0.76797,0.00012,22.48068]
[1779231665497,33.61,76626.18,0.0,-0.76777,0.00012,22.49199]
[1779231673553,33.61,76625.93,0.0,-0.7678,0.00012,22.49067]
[1779231678588,33.61,76625.98,0.0,-0.76779,0.00012,22.49127]
[1779231680602,33.61,76624.86,0.0,-0.76792,0.00012,22.4836]
[1779231681609,33.61,76626.07,0.0,-0.76777,0.00012,22.49204]
[1779231684630,33.61,76630.96,0.0,-0.76717,0.00012,22.52611]
[1779231685637,33.61,76634.36,0.0,-0.76675,0.00012,22.54971]
[1779231689665,33.61,76635.88,0.0,-0.76656,0.00012,22.56017]
[1779231695706,33.61,76635.99,0.0,-0.76657,0.00012,22.55711]
[1779231700742,33.61,76635.94,0.0,-0.76658,0.00012,22.55652]
[1779231701995,33.61,76635.94,0.0,-0.76658,0.00012,22.55652]
[1779231707791,33.61,76636.03,0.0,-0.76658,0.00012,22.55683]
[1779231709807,33.61,76637.47,0.0,-0.7664,0.00012,22.5667]
[1779231710813,33.61,76644.87,0.0,-0.76549,0.00012,22.61781]
[1779231711819,33.61,76648.43,0.0,-0.76505,0.00012,22.64214]
[1779231717861,33.6,76650.47,0.0,-0.76482,0.00012,22.65523]
[1779231718867,33.6,76654.49,0.0,-0.76432,0.00012,22.68291]
[1779231723904,33.6,76654.16,0.0,-0.76436,0.00012,22.68032]
[1779231729944,33.6,76655.52,0.0,-0.7642,0.00012,22.68937]
[1779231733972,33.6,76652.71,0.0,-0.76455,0.00012,22.6698]
[1779231734979,33.6,76649.55,0.0,-0.76495,0.00012,22.64782]
[1779231741024,33.6,76646.96,0.0,-0.76529,0.00012,22.62908]
[1779231746058,33.6,76646.86,0.0,-0.76531,0.00012,22.62777]
[1779231747066,33.6,76643.01,0.0,-0.76579,0.00012,22.60105]
[1779231751094,33.6,76646.28,0.0,-0.76542,0.00012,22.61973]
[1779231756129,33.59,76646.48,0.0,-0.7654,0.00012,22.6206]
[1779231758143,33.59,76651.37,0.0,-0.7648,0.00012,22.65415]
[1779231763178,33.59,76652.3,0.0,-0.7647,0.00012,22.65985]
[1779231768212,33.59,76657.28,0.0,-0.76409,0.00012,22.69344]
[1779231769219,33.59,76658.85,0.0,-0.7639,0.00012,22.70419]
[1779231774254,33.59,76659.34,0.0,-0.76384,0.00012,22.70714]
[1779231779290,33.59,76658.98,0.0,-0.7639,0.00012,22.7042]
[1779231784325,33.59,76659.15,0.0,-0.76388,0.00012,22.70494]
[1779231789360,33.58,76658.98,0.0,-0.76391,0.00012,22.70334]
[1779231796410,33.58,76659.12,0.0,-0.76391,0.00012,22.7037]
[1779231799431,33.58,76662.11,0.0,-0.76354,0.00012,22.72404]
[1779231800438,33.58,76668.45,0.0,-0.76275,0.00012,22.76768]
[1779231801445,33.58,76672.06,0.0,-0.7623,0.00012,22.79233]
[1779231803458,33.58,76675.58,0.0,-0.76187,0.00013,22.81612]
[1779231808493,33.58,76675.61,0.0,-0.76187,0.00013,22.81584]
[1779231813529,33.58,76675.33,0.0,-0.76194,0.00013,22.80985]
[1779231818564,33.58,76675.37,0.0,-0.76194,0.00013,22.80969]
[1779231824606,33.58,76684.56,0.0,-0.7608,0.00013,22.8722]
[1779231826620,33.57,76686.2,0.0,-0.7606,0.00013,22.88312]
[1779231828634,33.57,76682.23,0.0,-0.76114,0.00013,22.85399]
[1779231831654,33.57,76680.17,0.0,-0.7614,0.00013,22.83948]
[1779231836690,33.57,76678.69,0.0,-0.7616,0.00013,22.82881]
[1779231842732,33.57,76678.68,0.0,-0.76161,0.00013,22.82824]
[1779231847767,33.56,76678.43,0.0,-0.76165,0.00013,22.82615]
[1779231853809,33.56,76679.23,0.0,-0.76156,0.00013,22.83125]
[1779231858845,33.56,76678.95,0.0,-0.7616,0.00013,22.829]
[1779231860860,33.56,76674.56,0.0,-0.76215,0.00013,22.79871]
[1779231861867,33.56,76667.74,0.0,-0.763,0.00012,22.75167]
[1779231864888,33.56,76666.9,0.0,-0.76311,0.00012,22.74595]
[1779231869923,33.56,76667.45,0.0,-0.76304,0.00012,22.74991]
[1779231873952,33.56,76669.97,0.0,-0.76274,0.00012,22.7638]
[1779231886035,33.56,76668.93,0.0,-0.76287,0.00012,22.75697]
[1779231890064,33.56,76666.99,0.0,-0.76311,0.00012,22.74374]
[1779231899127,33.56,76667.01,0.0,-0.76309,0.00012,22.7443]
[1779231904162,33.57,76667.16,0.0,-0.76307,0.00012,22.7456]
[1779231907182,33.57,76662.9,0.0,-0.7636,0.00012,22.71645]
[1779231908190,33.57,76666.34,0.0,-0.76317,0.00012,22.74024]
[1779231913224,33.57,76666.29,0.0,-0.76317,0.00012,22.74019]
[1779231919267,33.57,76666.13,0.0,-0.76318,0.00012,22.73951]
[1779231924301,33.57,76665.59,0.0,-0.76324,0.00012,22.73615]
[1779231926316,33.57,76656.63,0.0,-0.76436,0.00012,22.67443]
[1779231927322,33.57,76654.91,0.0,-0.76457,0.00012,22.66258]
[1779231931351,33.57,76650.16,0.0,-0.76518,0.00012,22.62632]
[1779231932358,33.57,76648.75,0.0,-0.76536,0.00012,22.61665]
[1779231937392,33.57,76648.2,0.0,-0.76542,0.00012,22.61319]
[1779231942428,33.57,76649.36,0.0,-0.76526,0.00012,22.62166]
[1779231947464,33.57,76649.47,0.0,-0.76524,0.00012,22.62282]
[1779231952499,33.57,76649.95,0.0,-0.76518,0.00012,22.62652]
[1779231960555,33.58,76650.31,0.0,-0.76512,0.00012,22.62954]
[1779231965590,33.58,76650.37,0.0,-0.76511,0.00012,22.63028]
[1779231970626,33.58,76650.48,0.0,-0.76509,0.00012,22.63135]
[1779231974654,33.58,76652.37,0.0,-0.76485,0.00012,22.64463]
[1779231975661,33.58,76656.28,0.0,-0.76436,0.00012,22.67166]
[1779231976667,33.58,76658.27,0.0,-0.76412,0.00012,22.68539]
[1779231979689,33.58,76660.09,0.0,-0.76389,0.00012,22.69791]
[1779231984723,33.58,76661.05,0.0,-0.76377,0.00012,22.70437]
[1779231989759,33.58,76661.81,0.0,-0.76368,0.00012,22.70939]
[1779231992779,33.58,76659.62,0.0,-0.76398,0.00012,22.69055]
[1779231997816,33.58,76658.63,0.0,-0.76411,0.00012,22.68359]
[1779232002851,33.58,76658.48,0.0,-0.76413,0.00012,22.68246]
[1779232007885,33.58,76657.8,0.0,-0.76421,0.00012,22.67769]
[1779232012921,33.58,76658.5,0.0,-0.76413,0.00012,22.68245]
[1779232017957,33.58,76658.61,0.0,-0.76412,0.00012,22.68313]
[1779232022995,33.58,76658.73,0.0,-0.7641,0.00012,22.68388]
[1779232025009,33.58,76661.06,0.0,-0.76381,0.00012,22.69991]
[1779232030044,33.57,76661.77,0.0,-0.76373,0.00012,22.70462]
[1779232037093,33.57,76663.15,0.0,-0.76356,0.00012,22.71382]
[1779232042128,33.57,76664.09,0.0,-0.76344,0.00012,22.72055]
[1779232045149,33.57,76666.08,0.0,-0.76319,0.00012,22.73438]
[1779232055218,33.58,76666.49,0.0,-0.76316,0.00012,22.73383]
[1779232060255,33.58,76666.46,0.0,-0.76316,0.00012,22.73373]
[1779232068310,33.58,76666.99,0.0,-0.76309,0.00012,22.73749]
[1779232073345,33.58,76665.67,0.0,-0.76325,0.00012,22.72845]
[1779232078438,33.58,76665.92,0.0,-0.76322,0.00012,22.73029]
[1779232084422,33.58,76665.28,0.0,-0.7633,0.00012,22.72604]
[1779232089457,33.58,76671.69,0.0,-0.76249,0.00012,22.77031]
[1779232090465,33.58,76674.51,0.0,-0.76214,0.00013,22.78967]
[1779232095505,33.58,76680.58,0.0,-0.76139,0.00013,22.83111]
[1779232097518,33.58,76682.31,0.0,-0.76117,0.00013,22.84278]
[1779232105575,33.57,76683.58,0.0,-0.76103,0.00013,22.8506]
[1779232107590,33.57,76688.05,0.0,-0.76047,0.00013,22.88097]
[1779232112625,33.57,76689.52,0.0,-0.76033,0.00013,22.8866]
[1779232117660,33.57,76689.8,0.0,-0.76031,0.00013,22.88768]
[1779232122695,33.57,76689.94,0.0,-0.76031,0.00013,22.88779]
[1779232124709,33.56,76694.01,0.0,-0.75984,0.00013,22.91369]
[1779232129744,33.53,76695.37,0.0,-0.75985,0.00013,22.91331]
[1779232134778,33.52,76695.98,0.0,-0.75985,0.00013,22.91334]
[1779232140820,33.52,76699.17,0.0,-0.75947,0.00013,22.93411]
[1779232148877,33.5,76699.53,0.0,-0.75959,0.00013,22.92831]
[1779232150891,33.49,76702.48,0.0,-0.75922,0.00013,22.94818]
[1779232156933,33.49,76708.54,0.0,-0.75847,0.00013,22.98859]
[1779232157940,33.49,76712.53,0.0,-0.75797,0.00013,23.01575]
[1779232165996,33.49,76713.77,0.0,-0.75785,0.00013,23.02241]
[1779232171033,33.48,76713.37,0.0,-0.75794,0.00013,23.01504]
[1779232180097,33.48,76713.94,0.0,-0.75788,0.00013,23.01861]
[1779232185134,33.48,76715.36,0.0,-0.7577,0.00013,23.02811]
[1779232187148,33.48,76721.04,0.0,-0.75698,0.00013,23.06674]
[1779232188155,33.48,76726.7,0.0,-0.75627,0.00013,23.10523]
[1779232190169,33.48,76727.46,0.0,-0.75617,0.00013,23.11018]
[1779232191176,33.48,76731.94,0.0,-0.75561,0.00013,23.1405]
[1779232192183,33.48,76734.82,0.0,-0.75524,0.00013,23.15992]
[1779232197218,33.48,76739.52,0.0,-0.75466,0.00013,23.19088]
[1779232202253,33.47,76743.9,0.0,-0.75413,0.00013,23.21923]
[1779232205274,33.46,76750.14,0.0,-0.75339,0.00013,23.25855]
[1779232207288,33.46,76752.87,0.0,-0.75304,0.00013,23.27687]
[1779232211324,33.46,76759.99,0.0,-0.75214,0.00013,23.32462]
[1779232212327,33.46,76763.71,0.0,-0.75166,0.00013,23.34956]
[1779232213382,33.46,76763.71,0.0,-0.75166,0.00013,23.34956]
[1779232215489,33.46,76765.15,0.0,-0.75149,0.00013,23.35895]
[1779232215498,33.46,76768.97,0.0,-0.751,0.00013,23.38449]
[1779232216355,33.46,76771.4,0.0,-0.75069,0.00013,23.40064]
[1779232221390,33.46,76771.54,0.0,-0.75069,0.00013,23.40054]
[1779232222397,33.46,76766.06,0.0,-0.7514,0.00013,23.36346]
[1779232227431,33.46,76764.13,0.0,-0.75166,0.00013,23.34971]
[1779232232467,33.45,76764.89,0.0,-0.7516,0.00013,23.35054]
[1779232237501,33.45,76764.91,0.0,-0.75161,0.00013,23.35001]
[1779232244551,33.45,76764.74,0.0,-0.75165,0.00013,23.34799]
[1779232249585,33.45,76765.23,0.0,-0.7516,0.00013,23.35069]
[1779232251600,33.45,76769.57,0.0,-0.75105,0.00013,23.37966]
[1779232256635,33.44,76768.23,0.0,-0.75124,0.00013,23.36988]
[1779232261670,33.44,76767.47,0.0,-0.75135,0.00013,23.36409]
[1779232265697,33.44,76771.47,0.0,-0.75085,0.00013,23.39046]
[1779232267712,33.44,76774.42,0.0,-0.75047,0.00013,23.40995]
[1779232272747,33.44,76774.37,0.0,-0.7505,0.00013,23.40867]
[1779232277782,33.43,76774.6,0.0,-0.75049,0.00013,23.40931]
[1779232282817,33.43,76773.86,0.0,-0.7506,0.00013,23.40341]
[1779232287852,33.43,76775.92,0.0,-0.75035,0.00013,23.41639]
[1779232290873,33.43,76778.71,0.0,-0.75,0.00013,23.43455]
[1779232295907,33.42,76777.31,0.0,-0.75023,0.00013,23.42058]
[1779232301950,33.42,76776.66,0.0,-0.75033,0.00013,23.41511]
[1779232307991,33.42,76776.95,0.0,-0.75032,0.00013,23.41602]
[1779232314034,33.41,76777.34,0.0,-0.75029,0.00013,23.4176]
[1779232320076,33.41,76777.3,0.0,-0.75031,0.00013,23.4163]
[1779232322090,33.41,76781.3,0.0,-0.74981,0.00013,23.44283]
[1779232326117,33.41,76783.75,0.0,-0.7495,0.00013,23.45897]
[1779232331152,33.41,76783.31,0.0,-0.74955,0.00013,23.45597]
[1779232336190,33.41,76784.63,0.0,-0.74939,0.00013,23.46453]
[1779232344247,33.39,76785.89,0.0,-0.74933,0.00013,23.46807]
[1779232352304,33.37,76784.59,0.0,-0.74965,0.00013,23.44892]
[1779232357341,33.37,76782.92,0.0,-0.74988,0.00013,23.43737]
[1779232365397,33.37,76783.05,0.0,-0.74987,0.00013,23.43784]
[1779232374460,33.37,76776.33,0.0,-0.75075,0.00013,23.39196]
[1779232375466,33.37,76772.53,0.0,-0.75124,0.00013,23.36624]
[1779232376474,33.37,76769.91,0.0,-0.75158,0.00013,23.34848]
[1779232381508,33.37,76768.4,0.0,-0.75178,0.00013,23.3381]
[1779232386547,33.37,76768.74,0.0,-0.75174,0.00013,23.34028]
[1779232393595,33.37,76768.57,0.0,-0.75176,0.00013,23.33903]
[1779232398631,33.37,76768.34,0.0,-0.75179,0.00013,23.33744]
[1779232403666,33.37,76768.39,0.0,-0.75178,0.00013,23.33778]
[1779232410715,33.37,76768.43,0.0,-0.75178,0.00013,23.33808]
[1779232412735,33.37,76765.28,0.0,-0.75221,0.00013,23.31323]
[1779232413738,33.37,76761.24,0.0,-0.75272,0.00013,23.28589]
[1779232419778,33.37,76760.2,0.0,-0.75285,0.00013,23.27906]
[1779232422799,33.37,76756.19,0.0,-0.75337,0.00013,23.25199]
[1779232427834,33.37,76756.12,0.0,-0.75337,0.00013,23.25181]
[1779232439918,33.37,76756.06,0.0,-0.75337,0.00013,23.25203]
[1779232443946,33.37,76752.2,0.0,-0.75386,0.00013,23.22606]
[1779232448980,33.37,76753.78,0.0,-0.75364,0.00013,23.23723]
[1779232454015,33.37,76754.17,0.0,-0.75359,0.00013,23.24026]
[1779232460061,33.37,76754.08,0.0,-0.75359,0.00013,23.24007]
[1779232465094,33.38,76752.03,0.0,-0.75385,0.00013,23.22645]
[1779232470129,33.38,76751.7,0.0,-0.75389,0.00013,23.22443]
[1779232475164,33.38,76751.46,0.0,-0.75393,0.00013,23.21945]
[1779232480199,33.38,76751.49,0.0,-0.75393,0.00013,23.2199]
[1779232485235,33.38,76751.77,0.0,-0.75389,0.00013,23.22156]
[1779232490269,33.38,76752.05,0.0,-0.75387,0.00013,23.2231]
[1779232496311,33.37,76751.14,0.0,-0.75399,0.00013,23.2165]
[1779232501347,33.37,76753.59,0.0,-0.75368,0.00013,23.23277]
[1779232506382,33.37,76754.16,0.0,-0.75361,0.00013,23.23653]
[1779232509403,33.37,76750.78,0.0,-0.75404,0.00013,23.21366]
[1779232510409,33.37,76748.46,0.0,-0.75434,0.00013,23.19783]
[1779232515446,33.37,76747.33,0.0,-0.75449,0.00013,23.18986]
[1779232520486,33.37,76745.48,0.0,-0.75473,0.00013,23.17708]
[1779232527538,33.37,76745.6,0.0,-0.75472,0.00013,23.17766]
[1779232528546,33.37,76747.87,0.0,-0.75443,0.00013,23.19306]
[1779232533581,33.37,76748.01,0.0,-0.75444,0.00013,23.19017]
[1779232538616,33.37,76748.32,0.0,-0.75441,0.00013,23.19196]
[1779232544658,33.37,76748.64,0.0,-0.75438,0.00013,23.19379]
[1779232549693,33.37,76749.1,0.0,-0.75432,0.00013,23.19659]
[1779232555735,33.37,76748.81,0.0,-0.75437,0.00013,23.19422]
[1779232561777,33.37,76748.93,0.0,-0.75436,0.00013,23.19464]
[1779232571866,33.37,76748.93,0.0,-0.75436,0.00013,23.19464]
[1779232578895,33.36,76752.63,0.0,-0.75391,0.00013,23.21848]
[1779232579903,33.36,76757.43,0.0,-0.7533,0.00013,23.25106]
[1779232582924,33.36,76760.2,0.0,-0.75294,0.00013,23.26976]
[1779232591987,33.36,76760.28,0.0,-0.75296,0.00013,23.26632]
[1779232595011,33.36,76755.47,0.0,-0.75358,0.00013,23.23357]
[1779232596015,33.36,76752.65,0.0,-0.75395,0.00013,23.2143]
[1779232601050,33.36,76751.84,0.0,-0.75405,0.00013,23.20889]
[1779232611120,33.36,76752.41,0.0,-0.75397,0.00013,23.21294]
[1779232616156,33.36,76753.22,0.0,-0.75387,0.00013,23.21852]
[1779232621191,33.36,76753.36,0.0,-0.75385,0.00013,23.21952]
[1779232626226,33.36,76753.35,0.0,-0.75385,0.00013,23.21949]
[1779232630256,33.36,76760.12,0.0,-0.75298,0.00013,23.26543]
[1779232632271,33.36,76769.12,0.0,-0.75182,0.00013,23.32634]
[1779232633278,33.36,76772.52,0.0,-0.75139,0.00013,23.34931]
[1779232634285,33.36,76776.09,0.0,-0.75093,0.00013,23.37337]
[1779232639320,33.36,76778.36,0.0,-0.75064,0.00013,23.38849]
[1779232643348,33.36,76783.79,0.0,-0.74993,0.00013,23.42517]
[1779232644354,33.36,76786.92,0.0,-0.74953,0.00013,23.44622]
[1779232649390,33.36,76784.99,0.0,-0.74978,0.00013,23.43323]
[1779232654425,33.36,76783.0,0.0,-0.75007,0.00013,23.41577]
[1779232659460,33.36,76783.21,0.0,-0.75005,0.00013,23.41674]
[1779232664494,33.36,76783.84,0.0,-0.74998,0.00013,23.42058]
[1779232669530,33.36,76785.64,0.0,-0.74975,0.00013,23.4324]
[1779232674564,33.36,76785.57,0.0,-0.74975,0.00013,23.43217]
[1779232679599,33.36,76787.46,0.0,-0.74951,0.00013,23.44511]
[1779232684635,33.36,76786.78,0.0,-0.74959,0.00013,23.44073]
[1779232688665,33.36,76790.12,0.0,-0.74915,0.00013,23.46334]
[1779232693699,33.36,76790.72,0.0,-0.74907,0.00013,23.46744]
[1779232698735,33.36,76790.89,0.0,-0.74905,0.00013,23.46862]
[1779232699743,33.36,76794.52,0.0,-0.74858,0.00013,23.49299]
[1779232700749,33.36,76799.88,0.0,-0.74788,0.00013,23.52899]
[1779232701954,33.36,76799.88,0.0,-0.74788,0.00013,23.52899]
[1779232701965,33.36,76799.88,0.0,-0.74788,0.00013,23.52899]
[1779232702023,33.36,76799.88,0.0,-0.74788,0.00013,23.52899]
[1779232702124,33.36,76802.3,0.0,-0.74757,0.00013,23.54526]
[1779232704776,33.36,76807.03,0.0,-0.74695,0.00013,23.57685]
[1779232709811,33.36,76807.25,0.0,-0.74693,0.00013,23.57809]
[1779232714847,33.36,76806.7,0.0,-0.74702,0.00013,23.57114]
[1779232719882,33.36,76804.04,0.0,-0.74737,0.00013,23.55334]
[1779232724917,33.36,76803.64,0.0,-0.74742,0.00013,23.55062]
[1779232725923,33.36,76800.95,0.0,-0.74777,0.00013,23.53252]
[1779232727938,33.36,76795.69,0.0,-0.74846,0.00013,23.49712]
[1779232729952,33.36,76787.97,0.0,-0.74946,0.00013,23.44525]
[1779232733985,33.36,76790.6,0.0,-0.74912,0.00013,23.46292]
[1779232739019,33.36,76790.81,0.0,-0.74909,0.00013,23.46429]
[1779232742041,33.36,76793.5,0.0,-0.74874,0.00013,23.4823]
[1779232743048,33.36,76798.46,0.0,-0.7481,0.00013,23.51553]
[1779232744056,33.36,76802.09,0.0,-0.74763,0.00013,23.53977]
[1779232749091,33.36,76803.78,0.0,-0.74742,0.00013,23.55054]
[1779232756140,33.35,76803.92,0.0,-0.74742,0.00013,23.55069]
[1779232761175,33.35,76803.76,0.0,-0.74745,0.00013,23.54905]
[1779232766210,33.35,76804.71,0.0,-0.74734,0.00013,23.55483]
[1779232769231,33.35,76801.7,0.0,-0.74774,0.00013,23.53433]
[1779232770238,33.35,76799.12,0.0,-0.74808,0.00013,23.51694]
[1779232775275,33.35,76793.97,0.0,-0.74877,0.00013,23.47851]
[1779232780309,33.35,76792.12,0.0,-0.74901,0.00013,23.466]
[1779232785346,33.35,76794.01,0.0,-0.74877,0.00013,23.47863]
[1779232790380,33.35,76795.22,0.0,-0.74862,0.00013,23.48659]
[1779232795416,33.35,76794.55,0.0,-0.74871,0.00013,23.48192]
[1779232800451,33.35,76792.84,0.0,-0.74893,0.00013,23.47031]
[1779232803472,33.35,76789.57,0.0,-0.74936,0.00013,23.4483]
[1779232808507,33.35,76788.18,0.0,-0.74953,0.00013,23.43903]
[1779232814549,33.35,76789.92,0.0,-0.74931,0.00013,23.45087]
[1779232819585,33.35,76789.74,0.0,-0.74933,0.00013,23.44975]
[1779232822606,33.35,76792.54,0.0,-0.74896,0.00013,23.46862]
[1779232826634,33.35,76795.36,0.0,-0.7486,0.00013,23.48751]
[1779232839725,33.35,76795.39,0.0,-0.74863,0.00013,23.4838]
[1779232844760,33.34,76795.36,0.0,-0.74863,0.00013,23.48343]
[1779232849794,33.34,76792.45,0.0,-0.74901,0.00013,23.46372]
[1779232854830,33.34,76790.93,0.0,-0.74921,0.00013,23.45345]
[1779232861880,33.34,76790.54,0.0,-0.74926,0.00013,23.45087]
[1779232866915,33.34,76788.01,0.0,-0.74959,0.00013,23.43396]
[1779232869937,33.34,76785.25,0.0,-0.74994,0.00013,23.41557]
[1779232874971,33.35,76783.24,0.0,-0.7502,0.00013,23.4023]
[1779232880018,33.35,76782.99,0.0,-0.75023,0.00013,23.4005]
[1779232885042,33.35,76785.29,0.0,-0.74993,0.00013,23.41587]
[1779232890076,33.34,76785.37,0.0,-0.74993,0.00013,23.41623]
[1779232895112,33.34,76786.05,0.0,-0.74987,0.00013,23.41704]
[1779232899140,33.34,76788.55,0.0,-0.74954,0.00013,23.4339]
[1779232904177,33.34,76788.72,0.0,-0.74952,0.00013,23.43525]
[1779232909214,33.35,76791.94,0.0,-0.7491,0.00013,23.45707]
[1779232914249,33.35,76800.4,0.0,-0.748,0.00013,23.51395]
[1779232919289,33.35,76800.03,0.0,-0.74804,0.00013,23.51167]
[1779232921307,33.35,76802.6,0.0,-0.7477,0.00013,23.52897]
[1779232927348,33.35,76804.86,0.0,-0.74741,0.00013,23.54409]
[1779232932384,33.35,76805.45,0.0,-0.74734,0.00013,23.54771]
[1779232937421,33.34,76805.8,0.0,-0.7473,0.00013,23.54969]
[1779232942456,33.34,76805.83,0.0,-0.74731,0.00013,23.54951]
[1779232944470,33.34,76808.52,0.0,-0.74696,0.00013,23.56734]
[1779232950512,33.34,76810.32,0.0,-0.74673,0.00013,23.57936]
[1779232955546,33.34,76810.21,0.0,-0.74677,0.00013,23.57471]
[1779232965616,33.34,76810.21,0.0,-0.74677,0.00013,23.57456]
[1779232970652,33.34,76810.74,0.0,-0.7467,0.00013,23.57828]
[1779232977700,33.34,76809.84,0.0,-0.74683,0.00013,23.57169]
[1779232981350,33.34,76811.15,0.0,-0.74666,0.00013,23.58046]
[1779232981731,33.34,76828.27,0.0,-0.74442,0.00013,23.69458]
[1779232982737,33.34,76834.89,0.0,-0.74356,0.00013,23.73835]
[1779232985228,33.34,76835.54,0.0,-0.74348,0.00013,23.74224]
[1779232985758,33.34,76835.64,0.0,-0.74347,0.00013,23.74279]
[1779232985860,33.34,76835.64,0.0,-0.74347,0.00013,23.74279]
[1779232985912,33.34,76835.64,0.0,-0.74347,0.00013,23.74279]
[1779232986021,33.34,76835.64,0.0,-0.74347,0.00013,23.74279]
[1779232991800,33.34,76833.31,0.0,-0.74379,0.00013,23.72673]
[1779232996835,33.33,76833.27,0.0,-0.7438,0.00013,23.72606]
[1779232999402,33.33,76832.56,0.0,-0.7439,0.00013,23.72127]
[1779232999448,33.33,76832.56,0.0,-0.7439,0.00013,23.72127]
[1779232999519,33.33,76832.56,0.0,-0.7439,0.00013,23.72127]
[1779233004891,33.33,76830.53,0.0,-0.74417,0.00013,23.70735]
[1779233008387,33.33,76830.89,0.0,-0.74413,0.00013,23.70964]
[1779233008406,33.33,76830.89,0.0,-0.74413,0.00013,23.70964]
[1779233008525,33.33,76830.89,0.0,-0.74413,0.00013,23.70964]
[1779233012385,33.33,76830.09,0.0,-0.74424,0.00013,23.70412]
[1779233012432,33.33,76830.09,0.0,-0.74424,0.00013,23.70412]
[1779233012518,33.33,76830.09,0.0,-0.74424,0.00013,23.70412]
[1779233014961,33.33,76834.1,0.0,-0.74374,0.00013,23.72703]
[1779233015968,33.33,76837.78,0.0,-0.74326,0.00013,23.75138]
[1779233016823,33.33,76837.78,0.0,-0.74326,0.00013,23.75138]
[1779233016874,33.33,76837.78,0.0,-0.74326,0.00013,23.75138]
[1779233017027,33.33,76837.78,0.0,-0.74326,0.00013,23.75138]
[1779233017128,33.33,76841.69,0.0,-0.74272,0.00013,23.77813]
[1779233018604,33.33,76841.69,0.0,-0.74272,0.00013,23.77813]
[1779233024026,33.34,76841.9,0.0,-0.74265,0.00013,23.78179]
[1779233029062,33.35,76841.96,0.0,-0.74259,0.00013,23.78446]
[1779233030365,33.35,76841.96,0.0,-0.74259,0.00013,23.78446]
[1779233032083,33.35,76837.8,0.0,-0.74311,0.00013,23.75835]
[1779233033706,33.35,76837.8,0.0,-0.74311,0.00013,23.75835]
[1779233033760,33.35,76837.8,0.0,-0.74311,0.00013,23.75835]
[1779233033773,33.35,76837.8,0.0,-0.74311,0.00013,23.75835]
[1779233036481,33.36,76837.7,0.0,-0.74309,0.00013,23.75925]
[1779233037525,33.36,76837.05,0.0,-0.74317,0.00013,23.75535]
[1779233037536,33.36,76837.05,0.0,-0.74317,0.00013,23.75535]
[1779233037577,33.36,76837.05,0.0,-0.74317,0.00013,23.75535]
[1779233037771,33.36,76837.05,0.0,-0.74317,0.00013,23.75535]
[1779233041975,33.37,76836.25,0.0,-0.74322,0.00013,23.75258]
[1779233044544,33.37,76833.18,0.0,-0.74361,0.00013,23.73274]
[1779233044596,33.37,76833.18,0.0,-0.74361,0.00013,23.73274]
[1779233044771,33.37,76833.18,0.0,-0.74361,0.00013,23.73274]
[1779233050209,33.37,76833.96,0.0,-0.74351,0.00013,23.73806]
[1779233055099,33.37,76833.45,0.0,-0.74357,0.00013,23.73488]
[1779233055109,33.37,76833.45,0.0,-0.74357,0.00013,23.73488]
[1779233055271,33.37,76833.45,0.0,-0.74357,0.00013,23.73488]
[1779233060818,33.37,76833.31,0.0,-0.74358,0.00013,23.73455]
[1779233061035,33.37,76833.53,0.0,-0.74354,0.00013,23.7362]
[1779233066321,33.37,76834.29,0.0,-0.74343,0.00013,23.74201]
[1779233067629,33.37,76834.29,0.0,-0.74343,0.00013,23.74201]
[1779233067678,33.37,76834.29,0.0,-0.74343,0.00013,23.74201]
[1779233067770,33.37,76834.29,0.0,-0.74343,0.00013,23.74201]
[1779233073665,33.38,76834.46,0.0,-0.7434,0.00013,23.74073]
[1779233073773,33.38,76834.46,0.0,-0.7434,0.00013,23.74073]
[1779233074392,33.38,76826.1,0.0,-0.74449,0.00013,23.6856]
[1779233076402,33.38,76824.88,0.0,-0.74465,0.00013,23.67745]
[1779233077309,33.38,76824.88,0.0,-0.74465,0.00013,23.67745]
[1779233077360,33.38,76824.88,0.0,-0.74465,0.00013,23.67745]
[1779233077520,33.38,76824.88,0.0,-0.74465,0.00013,23.67745]
[1779233083451,33.38,76823.39,0.0,-0.74485,0.00013,23.66752]
[1779233088486,33.38,76823.33,0.0,-0.74486,0.00013,23.66715]
[1779233093521,33.38,76822.79,0.0,-0.74493,0.00013,23.6636]
[1779233095145,33.38,76822.79,0.0,-0.74493,0.00013,23.6636]
[1779233100450,33.38,76822.6,0.0,-0.74495,0.00013,23.66239]
[1779233100502,33.38,76822.6,0.0,-0.74495,0.00013,23.66239]
[1779233100526,33.38,76822.6,0.0,-0.74495,0.00013,23.66239]
[1779233105606,33.38,76822.31,0.0,-0.74499,0.00013,23.6605]
[1779233111648,33.38,76823.59,0.0,-0.74482,0.00013,23.66918]
[1779233116683,33.38,76822.92,0.0,-0.74491,0.00013,23.66443]
[1779233118983,33.38,76823.09,0.0,-0.74488,0.00013,23.66577]
[1779233119028,33.38,76823.09,0.0,-0.74488,0.00013,23.66577]
[1779233119273,33.38,76823.09,0.0,-0.74488,0.00013,23.66577]
[1779233124739,33.38,76823.54,0.0,-0.74482,0.00013,23.66885]
[1779233129774,33.38,76823.83,0.0,-0.74478,0.00013,23.67074]
[1779233133849,33.38,76823.86,0.0,-0.7448,0.00013,23.66736]
[1779233133901,33.38,76823.86,0.0,-0.7448,0.00013,23.66736]
[1779233134022,33.38,76824.07,0.0,-0.74478,0.00013,23.66875]
[1779233139125,33.38,76824.89,0.0,-0.74467,0.00013,23.67414]
[1779233139148,33.38,76824.89,0.0,-0.74467,0.00013,23.67414]
[1779233139272,33.38,76824.89,0.0,-0.74467,0.00013,23.67414]
[1779233143872,33.38,76830.01,0.0,-0.74398,0.00013,23.70917]
[1779233148906,33.39,76832.11,0.0,-0.74366,0.00013,23.72525]
[1779233149820,33.39,76832.11,0.0,-0.74366,0.00013,23.72525]
[1779233149872,33.39,76832.11,0.0,-0.74366,0.00013,23.72525]
[1779233150019,33.39,76832.14,0.0,-0.74365,0.00013,23.72587]
[1779233153274,33.4,76833.32,0.0,-0.74346,0.00013,23.73502]
[1779233158099,33.4,76835.0,0.0,-0.74321,0.00013,23.74802]
[1779233158152,33.4,76835.0,0.0,-0.74321,0.00013,23.74802]
[1779233158269,33.4,76835.0,0.0,-0.74321,0.00013,23.74802]
[1779233163008,33.41,76826.77,0.0,-0.74423,0.00013,23.69588]
[1779233164466,33.41,76826.77,0.0,-0.74423,0.00013,23.69588]
[1779233164517,33.41,76826.77,0.0,-0.74423,0.00013,23.69588]
[1779233164770,33.41,76826.77,0.0,-0.74423,0.00013,23.69588]
[1779233171064,33.41,76823.69,0.0,-0.74464,0.00013,23.6751]
[1779233172611,33.41,76823.69,0.0,-0.74464,0.00013,23.6751]
[1779233172615,33.41,76823.69,0.0,-0.74464,0.00013,23.6751]
[1779233172771,33.41,76823.69,0.0,-0.74464,0.00013,23.6751]
[1779233180128,33.41,76822.76,0.0,-0.74477,0.00013,23.66871]
[1779233183693,33.41,76822.73,0.0,-0.74477,0.00013,23.66847]
[1779233185614,33.41,76822.54,0.0,-0.7448,0.00013,23.66715]
[1779233185665,33.41,76822.54,0.0,-0.7448,0.00013,23.66715]
[1779233185774,33.41,76822.54,0.0,-0.7448,0.00013,23.66715]
[1779233191108,33.41,76822.57,0.0,-0.7448,0.00013,23.66728]
[1779233191275,33.41,76822.57,0.0,-0.7448,0.00013,23.66728]
[1779233198255,33.41,76824.76,0.0,-0.74453,0.00013,23.67853]
[1779233201416,33.41,76824.95,0.0,-0.7445,0.00013,23.67975]
[1779233201424,33.41,76824.95,0.0,-0.7445,0.00013,23.67975]
[1779233201521,33.41,76824.95,0.0,-0.7445,0.00013,23.67975]
[1779233206311,33.41,76829.38,0.0,-0.7439,0.00013,23.71029]
[1779233211346,33.42,76829.57,0.0,-0.74383,0.00013,23.71369]
[1779233216381,33.42,76826.63,0.0,-0.74419,0.00013,23.69562]
[1779233217469,33.42,76826.63,0.0,-0.74419,0.00013,23.69562]
[1779233217521,33.42,76826.63,0.0,-0.74419,0.00013,23.69562]
[1779233217778,33.42,76826.63,0.0,-0.74419,0.00013,23.69562]
[1779233223655,33.42,76826.43,0.0,-0.74421,0.00013,23.6943]
[1779233223664,33.42,76826.43,0.0,-0.74421,0.00013,23.6943]
[1779233223781,33.42,76826.43,0.0,-0.74421,0.00013,23.6943]
[1779233229472,33.42,76827.09,0.0,-0.74414,0.00013,23.6982]
[1779233233171,33.42,76827.34,0.0,-0.74411,0.00013,23.69978]
[1779233233260,33.42,76827.34,0.0,-0.74411,0.00013,23.69978]
[1779233233270,33.42,76827.34,0.0,-0.74411,0.00013,23.69978]
[1779233238537,33.42,76827.09,0.0,-0.74415,0.00013,23.69754]
[1779233242541,33.42,76827.0,0.0,-0.74416,0.00013,23.69694]
[1779233242593,33.42,76827.0,0.0,-0.74416,0.00013,23.69694]
[1779233242774,33.42,76827.0,0.0,-0.74416,0.00013,23.69694]
[1779233251629,33.42,76827.67,0.0,-0.74411,0.00013,23.69733]
[1779233257672,33.42,76827.63,0.0,-0.74411,0.00013,23.69708]
[1779233262706,33.42,76828.06,0.0,-0.74406,0.00013,23.6996]
[1779233268753,33.41,76827.85,0.0,-0.7441,0.00013,23.69794]
[1779233269345,33.41,76827.85,0.0,-0.7441,0.00013,23.69794]
[1779233270706,33.41,76827.81,0.0,-0.7441,0.00013,23.69763]
[1779233270758,33.41,76827.81,0.0,-0.7441,0.00013,23.69763]
[1779233270770,33.41,76827.81,0.0,-0.7441,0.00013,23.69763]
[1779233283858,33.41,76827.85,0.0,-0.74411,0.00013,23.69736]
[1779233293929,33.41,76827.85,0.0,-0.74412,0.00013,23.69701]
[1779233298480,33.41,76827.99,0.0,-0.7441,0.00013,23.6978]
[1779233298520,33.41,76827.99,0.0,-0.7441,0.00013,23.6978]
[1779233303151,33.41,76827.29,0.0,-0.74419,0.00013,23.6933]
[1779233307028,33.41,76824.99,0.0,-0.74448,0.00013,23.67829]
[1779233312055,33.41,76824.33,0.0,-0.7446,0.00013,23.67022]
[1779233313389,33.41,76824.3,0.0,-0.7446,0.00013,23.66998]
[1779233313395,33.41,76824.3,0.0,-0.7446,0.00013,23.66998]
[1779233313519,33.41,76824.3,0.0,-0.7446,0.00013,23.66998]
[1779233314947,33.41,76823.71,0.0,-0.74468,0.00013,23.66602]
[1779233320111,33.41,76822.13,0.0,-0.74489,0.00013,23.65535]
[1779233323178,33.41,76822.1,0.0,-0.74489,0.00013,23.6551]
[1779233323229,33.41,76822.1,0.0,-0.74489,0.00013,23.6551]
[1779233323279,33.41,76822.1,0.0,-0.74489,0.00013,23.65508]
[1779233325039,33.41,76822.1,0.0,-0.74489,0.00013,23.65508]
[1779233330181,33.41,76822.64,0.0,-0.74483,0.00013,23.65849]
[1779233335216,33.41,76822.67,0.0,-0.74483,0.00013,23.65855]
[1779233337232,33.41,76820.72,0.0,-0.74508,0.00013,23.64554]
[1779233341555,33.41,76820.82,0.0,-0.74507,0.00013,23.64616]
[1779233341567,33.41,76820.82,0.0,-0.74507,0.00013,23.64616]
[1779233341656,33.41,76821.86,0.0,-0.74493,0.00013,23.65306]
[1779233342267,33.41,76825.17,0.0,-0.7445,0.00013,23.67502]
[1779233343274,33.41,76828.71,0.0,-0.74404,0.00013,23.69859]
[1779233345029,33.41,76828.71,0.0,-0.74404,0.00013,23.69859]
[1779233347630,33.41,76828.54,0.0,-0.74406,0.00013,23.69764]
[1779233351335,33.41,76832.83,0.0,-0.74349,0.00013,23.72628]
[1779233355363,33.41,76835.01,0.0,-0.7432,0.00013,23.74076]
[1779233358555,33.41,76834.78,0.0,-0.74323,0.00013,23.73925]
[1779233363625,33.41,76837.28,0.0,-0.74291,0.00013,23.75572]
[1779233366440,33.42,76839.39,0.0,-0.7426,0.00013,23.77099]
[1779233369460,33.42,76841.92,0.0,-0.74224,0.00013,23.78898]
[1779233375502,33.43,76842.71,0.0,-0.74211,0.00013,23.79308]
[1779233380538,33.43,76842.26,0.0,-0.74213,0.00013,23.79217]
[1779233385573,33.44,76841.55,0.0,-0.74218,0.00013,23.78958]
[1779233390608,33.45,76841.3,0.0,-0.74217,0.00013,23.79002]
[1779233395643,33.45,76841.59,0.0,-0.74209,0.00013,23.79402]
[1779233400678,33.46,76842.03,0.0,-0.74198,0.00013,23.799]
[1779233401686,33.46,76844.88,0.0,-0.7416,0.00013,23.81816]
[1779233402711,33.46,76844.88,0.0,-0.7416,0.00013,23.81816]
[1779233402773,33.46,76844.88,0.0,-0.7416,0.00013,23.81816]
[1779233402945,33.46,76844.88,0.0,-0.7416,0.00013,23.81816]
[1779233403059,33.46,76844.88,0.0,-0.7416,0.00013,23.81816]
[1779233403148,33.46,76847.56,0.0,-0.74124,0.00013,23.83616]
[1779233403273,33.46,76847.56,0.0,-0.74124,0.00013,23.83616]
[1779233403699,33.46,76848.22,0.0,-0.74115,0.00013,23.84087]
[1779233404710,33.47,76853.02,0.0,-0.74051,0.00013,23.87272]
[1779233405715,33.47,76857.33,0.0,-0.73994,0.00013,23.90128]
[1779233407696,33.47,76857.59,0.0,-0.73989,0.00013,23.90327]
[1779233407729,33.47,76862.86,0.0,-0.73919,0.00013,23.93812]
[1779233408736,33.47,76865.53,0.0,-0.73883,0.00013,23.95591]
[1779233410872,33.47,76865.32,0.0,-0.73885,0.00013,23.95487]
[1779233417020,33.48,76866.08,0.0,-0.73871,0.00013,23.96183]
[1779233417121,33.48,76866.08,0.0,-0.7387,0.00013,23.96216]
[1779233424850,33.49,76866.23,0.0,-0.73863,0.00013,23.96567]
[1779233429885,33.49,76866.17,0.0,-0.73861,0.00013,23.96683]
[1779233434922,33.5,76863.08,0.0,-0.739,0.00013,23.94466]
[1779233436936,33.5,76858.16,0.0,-0.73964,0.00013,23.91321]
[1779233440964,33.5,76855.86,0.0,-0.73991,0.00013,23.89946]
[1779233446003,33.51,76855.31,0.0,-0.73995,0.00013,23.89753]
[1779233450076,33.51,76845.3,0.0,-0.74123,0.00013,23.83347]
[1779233450553,33.51,76845.3,0.0,-0.74123,0.00013,23.83347]
[1779233451039,33.51,76840.86,0.0,-0.74181,0.00013,23.8047]
[1779233454060,33.52,76838.65,0.0,-0.74208,0.00013,23.79108]
[1779233459094,33.52,76839.46,0.0,-0.74198,0.00013,23.79599]
[1779233464130,33.51,76839.7,0.0,-0.74196,0.00013,23.79713]
[1779233469166,33.51,76839.79,0.0,-0.74195,0.00013,23.79728]
[1779233474200,33.51,76838.83,0.0,-0.74209,0.00013,23.79056]
[1779233479236,33.51,76839.32,0.0,-0.74203,0.00013,23.79339]
[1779233484271,33.51,76840.83,0.0,-0.74184,0.00013,23.80288]
[1779233490313,33.51,76840.47,0.0,-0.7419,0.00013,23.79996]
[1779233495348,33.51,76840.14,0.0,-0.74198,0.00013,23.79377]
[1779233498369,33.51,76837.62,0.0,-0.74231,0.00013,23.77695]
[1779233499375,33.51,76833.87,0.0,-0.7428,0.00013,23.7522]
[1779233504411,33.48,76832.07,0.0,-0.74317,0.00013,23.7339]
[1779233508485,33.47,76828.73,0.0,-0.7437,0.00013,23.70731]
[1779233511024,33.47,76828.06,0.0,-0.74381,0.00013,23.70188]
[1779233511049,33.47,76827.99,0.0,-0.74383,0.00013,23.70115]
[1779233515497,33.47,76835.68,0.0,-0.74283,0.00013,23.75153]
[1779233516504,33.46,76840.14,0.0,-0.74225,0.00013,23.78085]
[1779233518517,33.46,76840.53,0.0,-0.7422,0.00013,23.78312]
[1779233523553,33.46,76840.59,0.0,-0.74221,0.00013,23.78269]
[1779233528768,33.46,76840.76,0.0,-0.7422,0.00013,23.78313]
[1779233529578,33.46,76841.57,0.0,-0.74209,0.00013,23.78862]
[1779233529625,33.46,76841.57,0.0,-0.74209,0.00013,23.78862]
[1779233529929,33.46,76841.57,0.0,-0.74209,0.00013,23.78862]
[1779233530030,33.46,76843.73,0.0,-0.7418,0.00013,23.80316]
[1779233531033,33.46,76843.73,0.0,-0.7418,0.00013,23.80316]
[1779233531080,33.46,76845.18,0.0,-0.74161,0.00013,23.813]
[1779233536652,33.47,76845.49,0.0,-0.74153,0.00013,23.81676]
[1779233544082,33.47,76845.53,0.0,-0.74151,0.00013,23.81757]
[1779233549743,33.48,76843.09,0.0,-0.74176,0.00013,23.80488]
[1779233553771,33.48,76840.25,0.0,-0.74213,0.00013,23.78418]
[1779233556626,33.49,76839.05,0.0,-0.74227,0.00013,23.7771]
[1779233556752,33.49,76839.05,0.0,-0.74227,0.00013,23.7771]
[1779233556885,33.49,76839.05,0.0,-0.74227,0.00013,23.7771]
[1779233556901,33.49,76834.51,0.0,-0.74286,0.00013,23.74711]
[1779233560498,33.49,76831.98,0.0,-0.7432,0.00013,23.73031]
[1779233560820,33.49,76826.32,0.0,-0.74394,0.00013,23.6928]
[1779233562695,33.49,76823.93,0.0,-0.74425,0.00013,23.6769]
[1779233562707,33.49,76823.93,0.0,-0.74425,0.00013,23.6769]
[1779233562769,33.49,76823.93,0.0,-0.74425,0.00013,23.6769]
[1779233563133,33.49,76823.93,0.0,-0.74425,0.00013,23.6769]
[1779233563251,33.49,76823.93,0.0,-0.74425,0.00013,23.6769]
[1779233563268,33.49,76823.93,0.0,-0.74425,0.00013,23.6769]
[1779233563352,33.49,76824.25,0.0,-0.74421,0.00013,23.67893]
[1779233568876,33.48,76822.94,0.0,-0.74439,0.00013,23.66974]
[1779233573915,33.48,76823.16,0.0,-0.74437,0.00013,23.67081]
[1779233578950,33.48,76823.84,0.0,-0.74429,0.00013,23.6749]
[1779233583985,33.48,76826.54,0.0,-0.74395,0.00013,23.69234]
[1779233585592,33.48,76827.0,0.0,-0.74389,0.00013,23.69528]
[1779233585644,33.48,76827.0,0.0,-0.74389,0.00013,23.69528]
[1779233585770,33.48,76827.0,0.0,-0.74389,0.00013,23.69528]
[1779233586733,33.48,76827.0,0.0,-0.74389,0.00013,23.69517]
[1779233586771,33.48,76827.0,0.0,-0.74389,0.00013,23.69517]
[1779233586785,33.48,76827.0,0.0,-0.74389,0.00013,23.69517]
[1779233587006,33.48,76827.04,0.0,-0.74389,0.00013,23.69534]
[1779233587870,33.48,76827.04,0.0,-0.74389,0.00013,23.69534]
[1779233588020,33.48,76827.04,0.0,-0.74389,0.00013,23.69534]
[1779233588037,33.48,76828.36,0.0,-0.74372,0.00013,23.70395]
[1779233590180,33.48,76832.92,0.0,-0.74313,0.00013,23.73394]
[1779233590232,33.48,76832.92,0.0,-0.74313,0.00013,23.73394]
[1779233590270,33.48,76832.92,0.0,-0.74313,0.00013,23.73394]
[1779233593671,33.48,76838.26,0.0,-0.74244,0.00013,23.76851]
[1779233594825,33.48,76839.44,0.0,-0.74228,0.00013,23.7767]
[1779233594868,33.48,76839.44,0.0,-0.74228,0.00013,23.7767]
[1779233594876,33.48,76839.44,0.0,-0.74228,0.00013,23.7767]
[1779233595020,33.48,76839.44,0.0,-0.74228,0.00013,23.7767]
[1779233595061,33.48,76839.44,0.0,-0.74228,0.00013,23.7767]
[1779233595104,33.48,76839.44,0.0,-0.74228,0.00013,23.7767]
[1779233595146,33.48,76839.44,0.0,-0.74228,0.00013,23.7767]
[1779233595270,33.48,76839.44,0.0,-0.74228,0.00013,23.7767]
[1779233595371,33.48,76840.23,0.0,-0.74217,0.00013,23.78231]
[1779233599621,33.48,76838.46,0.0,-0.74236,0.00013,23.77227]
[1779233605141,33.49,76837.89,0.0,-0.74239,0.00013,23.771]
[1779233609760,33.5,76838.2,0.0,-0.74231,0.00013,23.7747]
[1779233613648,33.5,76838.83,0.0,-0.74223,0.00013,23.77651]
[1779233614740,33.5,76839.02,0.0,-0.74219,0.00013,23.77857]
[1779233615714,33.51,76839.13,0.0,-0.74216,0.00013,23.7797]
[1779233616740,33.51,76839.14,0.0,-0.74215,0.00013,23.78017]
[1779233618950,33.51,76838.89,0.0,-0.74217,0.00013,23.77933]
[1779233619002,33.51,76838.89,0.0,-0.74217,0.00013,23.77933]
[1779233619004,33.51,76838.89,0.0,-0.74217,0.00013,23.77933]
[1779233619023,33.51,76838.89,0.0,-0.74217,0.00013,23.77933]
[1779233619310,33.51,76838.89,0.0,-0.74217,0.00013,23.77933]
[1779233619363,33.51,76838.89,0.0,-0.74217,0.00013,23.77933]
[1779233619385,33.51,76838.89,0.0,-0.74217,0.00013,23.77933]
[1779233619361,33.51,76839.02,0.0,-0.74214,0.00013,23.78058]
[1779233619519,33.51,76839.02,0.0,-0.74214,0.00013,23.78058]
[1779233620245,33.51,76839.13,0.0,-0.74212,0.00013,23.7817]
[1779233623698,33.52,76839.01,0.0,-0.74211,0.00013,23.78208]
[1779233626735,33.52,76842.3,0.0,-0.74166,0.00013,23.80485]
[1779233627940,33.52,76842.29,0.0,-0.74165,0.00013,23.80515]
[1779233627992,33.52,76842.29,0.0,-0.74165,0.00013,23.80515]
[1779233627994,33.52,76842.29,0.0,-0.74165,0.00013,23.80515]
[1779233628020,33.52,76842.29,0.0,-0.74165,0.00013,23.80515]
[1779233628234,33.52,76842.29,0.0,-0.74165,0.00013,23.80515]
[1779233628268,33.52,76842.29,0.0,-0.74165,0.00013,23.80515]
[1779233628302,33.52,76842.14,0.0,-0.74166,0.00013,23.80452]
[1779233628488,33.52,76842.14,0.0,-0.74166,0.00013,23.80452]
[1779233628491,33.52,76842.14,0.0,-0.74166,0.00013,23.80452]
[1779233628602,33.52,76842.14,0.0,-0.74166,0.00013,23.80452]
[1779233628614,33.52,76842.14,0.0,-0.74166,0.00013,23.80452]
[1779233628771,33.52,76842.14,0.0,-0.74166,0.00013,23.80452]
[1779233629309,33.52,76845.96,0.0,-0.74115,0.00013,23.82993]
[1779233634347,33.53,76848.64,0.0,-0.74077,0.00013,23.8491]
[1779233634604,33.53,76848.64,0.0,-0.74077,0.00013,23.8491]
[1779233634626,33.53,76848.64,0.0,-0.74077,0.00013,23.8491]
[1779233634667,33.53,76848.64,0.0,-0.74077,0.00013,23.8491]
[1779233634770,33.53,76848.64,0.0,-0.74077,0.00013,23.8491]
[1779233638375,33.53,76872.27,0.0,-0.73763,0.00013,24.00442]
[1779233639382,33.53,76877.92,0.0,-0.73689,0.00013,24.0412]
[1779233642902,33.53,76879.07,0.0,-0.73673,0.00013,24.04899]
[1779233642954,33.53,76879.07,0.0,-0.73673,0.00013,24.04899]
[1779233642980,33.53,76879.07,0.0,-0.73673,0.00013,24.04899]
[1779233643037,33.53,76879.07,0.0,-0.73673,0.00013,24.04899]
[1779233645426,33.53,76884.05,0.0,-0.73606,0.00013,24.08171]
[1779233647440,33.54,76876.5,0.0,-0.73705,0.00013,24.03313]
[1779233652476,33.54,76875.94,0.0,-0.7371,0.00013,24.03051]
[1779233654833,33.54,76876.23,0.0,-0.73706,0.00013,24.03259]
[1779233654887,33.54,76876.23,0.0,-0.73706,0.00013,24.03259]
[1779233655028,33.54,76876.23,0.0,-0.73706,0.00013,24.03259]
[1779233657563,33.54,76875.62,0.0,-0.73713,0.00013,24.02926]
[1779233657643,33.54,76875.62,0.0,-0.73713,0.00013,24.02926]
[1779233657778,33.54,76875.62,0.0,-0.73713,0.00013,24.02926]
[1779233657876,33.54,76875.88,0.0,-0.73708,0.00013,24.03138]
[1779233659660,33.54,76874.35,0.0,-0.73728,0.00013,24.02145]
[1779233659714,33.54,76874.35,0.0,-0.73728,0.00013,24.02145]
[1779233659772,33.54,76874.35,0.0,-0.73728,0.00013,24.02145]
[1779233663605,33.55,76877.03,0.0,-0.73691,0.00013,24.03974]
[1779233663651,33.55,76877.03,0.0,-0.73691,0.00013,24.03974]
[1779233663656,33.55,76877.03,0.0,-0.73691,0.00013,24.03974]
[1779233663772,33.55,76877.03,0.0,-0.73691,0.00013,24.03974]
[1779233663822,33.55,76877.03,0.0,-0.73691,0.00013,24.03974]
[1779233663827,33.55,76877.03,0.0,-0.73691,0.00013,24.03974]
[1779233664018,33.55,76877.03,0.0,-0.73691,0.00013,24.03974]
[1779233664019,33.55,76877.03,0.0,-0.73691,0.00013,24.03974]
[1779233664120,33.55,76878.15,0.0,-0.73675,0.00013,24.04741]
[1779233670321,33.55,76878.56,0.0,-0.73668,0.00013,24.05087]
[1779233670398,33.55,76878.56,0.0,-0.73668,0.00013,24.05087]
[1779233670525,33.55,76878.71,0.0,-0.73665,0.00013,24.05224]
[1779233670531,33.55,76878.71,0.0,-0.73665,0.00013,24.05224]
[1779233675234,33.55,76878.43,0.0,-0.7367,0.00013,24.04748]
[1779233675271,33.55,76878.43,0.0,-0.7367,0.00013,24.04748]
[1779233675451,33.55,76878.43,0.0,-0.7367,0.00013,24.04748]
[1779233675457,33.55,76878.58,0.0,-0.73667,0.00013,24.04886]
[1779233675503,33.55,76878.58,0.0,-0.73667,0.00013,24.04886]
[1779233675504,33.55,76878.58,0.0,-0.73667,0.00013,24.04886]
[1779233675520,33.55,76878.58,0.0,-0.73667,0.00013,24.04886]
[1779233675704,33.55,76878.58,0.0,-0.73667,0.00013,24.04886]
[1779233675756,33.55,76878.58,0.0,-0.73667,0.00013,24.04886]
[1779233676198,33.55,76878.58,0.0,-0.73667,0.00013,24.04886]
[1779233676282,33.55,76878.58,0.0,-0.73667,0.00013,24.04886]
[1779233676418,33.55,76878.58,0.0,-0.73667,0.00013,24.04886]
[1779233676430,33.56,76878.67,0.0,-0.73666,0.00013,24.04964]
[1779233676673,33.56,76884.33,0.0,-0.73591,0.00013,24.08624]
[1779233678313,33.56,76884.33,0.0,-0.73591,0.00013,24.08624]
[1779233678366,33.56,76884.33,0.0,-0.73591,0.00013,24.08624]
[1779233678528,33.56,76889.01,0.0,-0.73528,0.00013,24.1168]
[1779233680267,33.56,76893.07,0.0,-0.73474,0.00013,24.14296]
[1779233680320,33.56,76893.07,0.0,-0.73474,0.00013,24.14296]
[1779233680368,33.56,76892.8,0.0,-0.73477,0.00013,24.14145]
[1779233680519,33.56,76892.8,0.0,-0.73477,0.00013,24.14145]
[1779233682715,33.56,76900.88,0.0,-0.7337,0.00013,24.19361]
[1779233683722,33.56,76907.11,0.0,-0.73287,0.00013,24.23366]
[1779233685737,33.56,76906.16,0.0,-0.733,0.00013,24.22753]
[1779233686744,33.56,76913.76,0.0,-0.73198,0.00013,24.27618]
[1779233689767,33.56,76908.62,0.0,-0.73266,0.00013,24.2435]
[1779233691181,33.56,76908.62,0.0,-0.73266,0.00013,24.2435]
[1779233691272,33.56,76908.62,0.0,-0.73266,0.00013,24.2435]
[1779233691877,33.56,76907.57,0.0,-0.7328,0.00013,24.23694]
[1779233691906,33.56,76907.57,0.0,-0.7328,0.00013,24.23694]
[1779233691929,33.56,76907.57,0.0,-0.7328,0.00013,24.23694]
[1779233692020,33.56,76907.57,0.0,-0.7328,0.00013,24.23694]
[1779233692121,33.56,76907.68,0.0,-0.73278,0.00013,24.23775]
[1779233696816,33.56,76907.67,0.0,-0.73277,0.00013,24.23819]
[1779233697824,33.56,76907.57,0.0,-0.73278,0.00013,24.23765]
[1779233699454,33.56,76907.57,0.0,-0.73278,0.00013,24.23765]
[1779233699505,33.56,76907.57,0.0,-0.73278,0.00013,24.23765]
[1779233699521,33.56,76907.05,0.0,-0.73285,0.00013,24.23442]
[1779233700516,33.56,76908.12,0.0,-0.73271,0.00013,24.24138]
[1779233700531,33.56,76908.12,0.0,-0.73271,0.00013,24.24138]
[1779233700565,33.56,76908.12,0.0,-0.73271,0.00013,24.24138]
[1779233700568,33.56,76908.12,0.0,-0.73271,0.00013,24.24138]
[1779233701424,33.56,76908.12,0.0,-0.73271,0.00013,24.24138]
[1779233701430,33.56,76908.12,0.0,-0.73271,0.00013,24.24138]
[1779233701465,33.56,76907.65,0.0,-0.73277,0.00013,24.23847]
[1779233701753,33.56,76907.65,0.0,-0.73277,0.00013,24.23847]
[1779233701770,33.56,76907.65,0.0,-0.73277,0.00013,24.23847]
[1779233701805,33.56,76907.65,0.0,-0.73277,0.00013,24.23847]
[1779233701852,33.56,76906.96,0.0,-0.73286,0.00013,24.23415]
[1779233702637,33.56,76906.96,0.0,-0.73286,0.00013,24.23415]
[1779233702688,33.56,76906.96,0.0,-0.73286,0.00013,24.23415]
[1779233702771,33.56,76906.96,0.0,-0.73286,0.00013,24.23415]
[1779233702859,33.56,76904.45,0.0,-0.73319,0.00013,24.21817]
[1779233707894,33.56,76902.0,0.0,-0.73351,0.00013,24.20269]
[1779233712933,33.57,76902.09,0.0,-0.73349,0.00013,24.20351]
[1779233713686,33.57,76902.09,0.0,-0.73349,0.00013,24.20351]
[1779233713717,33.57,76902.09,0.0,-0.73349,0.00013,24.20351]
[1779233713738,33.57,76902.09,0.0,-0.73349,0.00013,24.20351]
[1779233713779,33.57,76902.09,0.0,-0.73349,0.00013,24.20351]
[1779233714143,33.57,76902.09,0.0,-0.73349,0.00013,24.20351]
[1779233714149,33.57,76902.09,0.0,-0.73349,0.00013,24.20351]
[1779233714196,33.57,76902.09,0.0,-0.73349,0.00013,24.20351]
[1779233714279,33.57,76902.09,0.0,-0.73349,0.00013,24.20351]
[1779233714297,33.57,76902.09,0.0,-0.73349,0.00013,24.20356]
[1779233719987,33.57,76900.71,0.0,-0.73367,0.00013,24.19499]
[1779233724872,33.57,76900.94,0.0,-0.73363,0.00013,24.1967]
[1779233724876,33.57,76900.94,0.0,-0.73363,0.00013,24.1967]
[1779233724880,33.57,76900.94,0.0,-0.73363,0.00013,24.1967]
[1779233725021,33.57,76900.94,0.0,-0.73363,0.00013,24.1967]
[1779233725364,33.57,76900.94,0.0,-0.73363,0.00013,24.1967]
[1779233725411,33.57,76900.94,0.0,-0.73363,0.00013,24.1967]
[1779233725521,33.57,76900.94,0.0,-0.73363,0.00013,24.1967]
[1779233725452,33.57,76903.17,0.0,-0.73333,0.00013,24.21107]
[1779233731067,33.57,76903.24,0.0,-0.73334,0.00013,24.20822]
[1779233733218,33.57,76902.76,0.0,-0.7334,0.00013,24.20518]
[1779233733270,33.57,76902.76,0.0,-0.7334,0.00013,24.20518]
[1779233733279,33.57,76902.76,0.0,-0.7334,0.00013,24.20518]
[1779233733307,33.57,76897.9,0.0,-0.73405,0.00013,24.17404]
[1779233733827,33.57,76897.9,0.0,-0.73405,0.00013,24.17404]
[1779233733879,33.57,76897.9,0.0,-0.73405,0.00013,24.17404]
[1779233733881,33.57,76897.9,0.0,-0.73405,0.00013,24.17404]
[1779233734021,33.57,76897.9,0.0,-0.73405,0.00013,24.17404]
[1779233734091,33.57,76896.83,0.0,-0.73419,0.00013,24.16724]
[1779233735770,33.57,76896.32,0.0,-0.73425,0.00013,24.16406]
[1779233739126,33.57,76888.93,0.0,-0.73522,0.00013,24.1169]
[1779233739639,33.57,76888.93,0.0,-0.73522,0.00013,24.1169]
[1779233739691,33.57,76888.93,0.0,-0.73522,0.00013,24.1169]
[1779233739775,33.57,76888.93,0.0,-0.73522,0.00013,24.1169]
[1779233740007,33.57,76888.93,0.0,-0.73522,0.00013,24.1169]
[1779233740525,33.57,76888.93,0.0,-0.73522,0.00013,24.1169]
[1779233740566,33.57,76886.1,0.0,-0.7356,0.00013,24.0988]
[1779233740577,33.57,76886.1,0.0,-0.7356,0.00013,24.0988]
[1779233740775,33.57,76886.1,0.0,-0.7356,0.00013,24.0988]
[1779233741246,33.57,76886.1,0.0,-0.7356,0.00013,24.0988]
[1779233741268,33.57,76886.1,0.0,-0.7356,0.00013,24.0988]
[1779233741298,33.57,76886.1,0.0,-0.7356,0.00013,24.0988]
[1779233741347,33.57,76886.51,0.0,-0.73554,0.00013,24.10161]
[1779233747137,33.57,76885.12,0.0,-0.7357,0.00013,24.09346]
[1779233747155,33.57,76885.12,0.0,-0.7357,0.00013,24.09346]
[1779233747189,33.57,76885.12,0.0,-0.7357,0.00013,24.09346]
[1779233747271,33.57,76885.12,0.0,-0.7357,0.00013,24.09346]
[1779233748743,33.58,76882.4,0.0,-0.73606,0.00013,24.07626]
[1779233748771,33.58,76882.4,0.0,-0.73606,0.00013,24.07626]
[1779233748795,33.58,76882.4,0.0,-0.73606,0.00013,24.07626]
[1779233748797,33.58,76882.4,0.0,-0.73606,0.00013,24.07626]
[1779233749196,33.58,76881.5,0.0,-0.73617,0.00013,24.07064]
[1779233749762,33.58,76881.5,0.0,-0.73617,0.00013,24.07064]
[1779233749769,33.58,76881.5,0.0,-0.73617,0.00013,24.07064]
[1779233749774,33.58,76881.5,0.0,-0.73617,0.00013,24.07064]
[1779233750203,33.58,76883.38,0.0,-0.73592,0.00013,24.08298]
[1779233755161,33.58,76884.31,0.0,-0.73578,0.00013,24.0897]
[1779233755214,33.58,76884.31,0.0,-0.73578,0.00013,24.0897]
[1779233755421,33.58,76884.31,0.0,-0.73578,0.00013,24.0897]
[1779233755565,33.58,76886.07,0.0,-0.73554,0.00013,24.10123]
[1779233755570,33.58,76886.07,0.0,-0.73554,0.00013,24.10123]
[1779233755847,33.58,76886.07,0.0,-0.73554,0.00013,24.10123]
[1779233756000,33.58,76886.07,0.0,-0.73554,0.00013,24.10123]
[1779233756245,33.58,76887.38,0.0,-0.73537,0.00013,24.10984]
[1779233762475,33.58,76890.75,0.0,-0.73491,0.00013,24.13199]
[1779233762522,33.58,76890.75,0.0,-0.73491,0.00013,24.13199]
[1779233762627,33.58,76890.72,0.0,-0.73491,0.00013,24.13218]
[1779233762680,33.58,76890.72,0.0,-0.73491,0.00013,24.13218]
[1779233762772,33.58,76890.72,0.0,-0.73491,0.00013,24.13218]
[1779233763294,33.58,76890.69,0.0,-0.73491,0.00013,24.13212]
[1779233763695,33.58,76890.69,0.0,-0.73491,0.00013,24.13212]
[1779233763735,33.58,76890.69,0.0,-0.73491,0.00013,24.13212]
[1779233763785,33.58,76890.69,0.0,-0.73491,0.00013,24.13212]
[1779233769337,33.59,76894.43,0.0,-0.7344,0.00013,24.15679]
[1779233774372,33.59,76894.54,0.0,-0.73437,0.00013,24.15794]
[1779233781765,33.59,76894.5,0.0,-0.73438,0.00013,24.15785]
[1779233781778,33.59,76894.5,0.0,-0.73438,0.00013,24.15785]
[1779233782501,33.59,76894.5,0.0,-0.73438,0.00013,24.15785]
[1779233782519,33.59,76894.5,0.0,-0.73438,0.00013,24.15785]
[1779233782553,33.59,76894.5,0.0,-0.73438,0.00013,24.15785]
[1779233782600,33.59,76894.5,0.0,-0.73437,0.00013,24.15833]
[1779233785504,33.59,76894.5,0.0,-0.73437,0.00013,24.15833]
[1779233785519,33.59,76894.5,0.0,-0.73437,0.00013,24.15833]
[1779233785556,33.59,76894.5,0.0,-0.73437,0.00013,24.15833]
[1779233785536,33.59,76894.4,0.0,-0.73437,0.00013,24.15792]
[1779233788012,33.59,76894.4,0.0,-0.73437,0.00013,24.15807]
[1779233788071,33.59,76894.4,0.0,-0.73437,0.00013,24.15807]
[1779233788173,33.59,76894.4,0.0,-0.73437,0.00013,24.15807]
[1779233788269,33.59,76894.4,0.0,-0.73437,0.00013,24.15807]
[1779233788274,33.59,76894.4,0.0,-0.73437,0.00013,24.15814]
[1779233793505,33.59,76894.4,0.0,-0.73438,0.00013,24.15498]
[1779233799961,33.59,76894.18,0.0,-0.73441,0.00013,24.15386]
[1779233799968,33.59,76894.18,0.0,-0.73441,0.00013,24.15386]
[1779233800014,33.59,76894.18,0.0,-0.73441,0.00013,24.15386]
[1779233800022,33.59,76894.18,0.0,-0.73441,0.00013,24.15386]
[1779233800554,33.59,76893.22,0.0,-0.73453,0.00013,24.14791]
[1779233800678,33.59,76893.22,0.0,-0.73453,0.00013,24.14791]
[1779233800730,33.59,76893.22,0.0,-0.73453,0.00013,24.14791]
[1779233800732,33.59,76893.22,0.0,-0.73453,0.00013,24.14791]
[1779233800771,33.59,76893.22,0.0,-0.73453,0.00013,24.14791]
[1779233801561,33.59,76892.62,0.0,-0.73461,0.00013,24.14414]
[1779233805589,33.6,76891.15,0.0,-0.73479,0.00013,24.13506]
[1779233810624,33.6,76891.03,0.0,-0.7348,0.00013,24.13481]
[1779233814470,33.6,76891.37,0.0,-0.73475,0.00013,24.1371]
[1779233814519,33.6,76891.37,0.0,-0.73475,0.00013,24.1371]
[1779233814620,33.6,76889.09,0.0,-0.73505,0.00013,24.12275]
[1779233814852,33.6,76889.09,0.0,-0.73505,0.00013,24.12275]
[1779233815141,33.6,76889.09,0.0,-0.73505,0.00013,24.12275]
[1779233815147,33.6,76889.09,0.0,-0.73505,0.00013,24.12275]
[1779233815193,33.6,76889.09,0.0,-0.73505,0.00013,24.12275]
[1779233815272,33.6,76889.09,0.0,-0.73505,0.00013,24.12275]
[1779233815372,33.6,76888.64,0.0,-0.7351,0.00013,24.11997]
[1779233820694,33.6,76888.29,0.0,-0.73514,0.00013,24.11835]
[1779233823955,33.6,76888.34,0.0,-0.73512,0.00013,24.11893]
[1779233824736,33.6,76888.2,0.0,-0.73514,0.00013,24.11828]
[1779233824773,33.6,76888.2,0.0,-0.73514,0.00013,24.11828]
[1779233825418,33.6,76888.2,0.0,-0.73514,0.00013,24.11828]
[1779233825432,33.6,76888.2,0.0,-0.73514,0.00013,24.11828]
[1779233825518,33.6,76884.87,0.0,-0.73557,0.00013,24.09699]
[1779233827774,33.6,76883.47,0.0,-0.73575,0.00013,24.08812]
[1779233827875,33.6,76883.39,0.0,-0.73576,0.00013,24.08777]
[1779233832778,33.61,76881.24,0.0,-0.73603,0.00013,24.07476]
[1779233837096,33.61,76881.38,0.0,-0.736,0.00013,24.07621]
[1779233837100,33.61,76881.38,0.0,-0.736,0.00013,24.07621]
[1779233837148,33.61,76881.38,0.0,-0.736,0.00013,24.07621]
[1779233837270,33.61,76881.38,0.0,-0.736,0.00013,24.07621]
[1779233837371,33.61,76881.31,0.0,-0.736,0.00013,24.07614]
[1779233842850,33.61,76880.81,0.0,-0.73605,0.00013,24.07366]
[1779233844374,33.61,76880.81,0.0,-0.73605,0.00013,24.07366]
[1779233844437,33.61,76880.81,0.0,-0.73605,0.00013,24.07366]
[1779233844520,33.61,76880.81,0.0,-0.73605,0.00013,24.07366]
[1779233844537,33.61,76881.03,0.0,-0.73601,0.00013,24.07538]
[1779233845871,33.61,76883.13,0.0,-0.73573,0.00013,24.08911]
[1779233854367,33.62,76883.51,0.0,-0.73567,0.00013,24.09209]
[1779233854424,33.62,76883.51,0.0,-0.73567,0.00013,24.09209]
[1779233854525,33.62,76883.51,0.0,-0.73567,0.00013,24.09209]
[1779233854625,33.62,76883.44,0.0,-0.73568,0.00013,24.0891]
[1779233859970,33.62,76882.62,0.0,-0.73577,0.00013,24.08482]
[1779233865008,33.63,76882.69,0.0,-0.73574,0.00013,24.08613]
[1779233867940,33.63,76882.51,0.0,-0.73576,0.00013,24.08531]
[1779233867993,33.63,76882.51,0.0,-0.73576,0.00013,24.08531]
[1779233868020,33.63,76882.51,0.0,-0.73576,0.00013,24.08531]
[1779233868027,33.63,76882.44,0.0,-0.73576,0.00013,24.08502]
[1779233873061,33.63,76882.55,0.0,-0.73573,0.00013,24.08658]
[1779233877160,33.63,76882.32,0.0,-0.73575,0.00013,24.0856]
[1779233877212,33.63,76882.32,0.0,-0.73575,0.00013,24.0856]
[1779233877213,33.63,76882.32,0.0,-0.73575,0.00013,24.0856]
[1779233877262,33.63,76882.46,0.0,-0.73573,0.00013,24.08668]
[1779233879776,33.63,76882.54,0.0,-0.73571,0.00013,24.08743]
[1779233880111,33.63,76882.3,0.0,-0.73574,0.00013,24.08596]
[1779233894212,33.64,76882.51,0.0,-0.73566,0.00013,24.08963]
[1779233899249,33.64,76882.51,0.0,-0.73565,0.00013,24.09031]
[1779233907305,33.65,76882.53,0.0,-0.73562,0.00013,24.09166]
[1779233915361,33.65,76882.74,0.0,-0.73559,0.00013,24.09063]
[1779233920397,33.65,76882.74,0.0,-0.73557,0.00013,24.09134]
[1779233924429,33.66,76882.77,0.0,-0.73556,0.00013,24.09195]
[1779233924480,33.66,76882.77,0.0,-0.73556,0.00013,24.09195]
[1779233924482,33.66,76882.77,0.0,-0.73556,0.00013,24.09195]
[1779233924569,33.66,76882.69,0.0,-0.73557,0.00013,24.09157]
[1779233925274,33.66,76882.69,0.0,-0.73557,0.00013,24.09157]
[1779233925431,33.66,76882.66,0.0,-0.73557,0.00013,24.09151]
[1779233932480,33.66,76882.74,0.0,-0.73554,0.00013,24.093]
[1779233940536,33.66,76882.8,0.0,-0.73551,0.00013,24.09449]
[1779233945570,33.67,76882.58,0.0,-0.73552,0.00013,24.09376]
[1779233951612,33.67,76881.87,0.0,-0.7356,0.00013,24.09002]
[1779233961684,33.67,76881.87,0.0,-0.73556,0.00013,24.09145]
[1779233966719,33.68,76881.89,0.0,-0.73555,0.00013,24.09228]
[1779233973768,33.68,76881.69,0.0,-0.73557,0.00013,24.08843]
[1779233976789,33.68,76878.31,0.0,-0.73601,0.00013,24.0671]
[1779233979811,33.68,76871.82,0.0,-0.73686,0.00013,24.02578]
[1779233980817,33.68,76868.96,0.0,-0.73723,0.00013,24.00743]
[1779233981825,33.68,76873.91,0.0,-0.73657,0.00013,24.03951]
[1779233982831,33.68,76879.39,0.0,-0.73585,0.00013,24.07501]
[1779233984846,33.68,76881.46,0.0,-0.73557,0.00013,24.08863]
[1779233990888,33.69,76880.59,0.0,-0.73567,0.00013,24.08386]
[1779233995923,33.69,76880.74,0.0,-0.73563,0.00013,24.08552]
[1779234000960,33.69,76881.45,0.0,-0.73552,0.00013,24.09076]
[1779234010027,33.7,76880.0,0.0,-0.73569,0.00013,24.08257]
[1779234011034,33.7,76876.26,0.0,-0.73618,0.00013,24.05863]
[1779234012041,33.7,76873.09,0.0,-0.73659,0.00013,24.03834]
[1779234017076,33.7,76873.05,0.0,-0.73658,0.00013,24.03898]
[1779234023118,33.7,76872.24,0.0,-0.73667,0.00013,24.03468]
[1779234028153,33.7,76872.24,0.0,-0.73665,0.00013,24.03526]
[1779234035202,33.71,76872.23,0.0,-0.73666,0.00013,24.03235]
[1779234040237,33.71,76872.24,0.0,-0.73665,0.00013,24.03292]
[1779234046281,33.71,76872.45,0.0,-0.73661,0.00013,24.0349]
[1779234051707,33.71,76872.75,0.0,-0.73656,0.00013,24.03713]
[1779234060382,33.71,76872.88,0.0,-0.73652,0.00013,24.03903]
[1779234065417,33.72,76872.39,0.0,-0.73658,0.00013,24.03634]
[1779234070452,33.72,76872.35,0.0,-0.73657,0.00013,24.03656]
[1779234082537,33.72,76873.81,0.0,-0.73636,0.00013,24.04695]
[1779234084551,33.72,76875.96,0.0,-0.73607,0.00013,24.06091]
[1779234089585,33.72,76876.01,0.0,-0.73606,0.00013,24.06147]
[1779234094622,33.72,76876.29,0.0,-0.73604,0.00013,24.05993]
[1779234095629,33.72,76874.08,0.0,-0.73633,0.00013,24.04575]
[1779234096636,33.72,76872.0,0.0,-0.73661,0.00013,24.03241]
[1779234101673,33.72,76870.93,0.0,-0.73674,0.00013,24.02586]
[1779234107719,33.73,76871.14,0.0,-0.7367,0.00013,24.02769]
[1779234112752,33.73,76872.26,0.0,-0.73655,0.00013,24.0353]
[1779234117787,33.73,76871.34,0.0,-0.73666,0.00013,24.02978]
[1779234121816,33.73,76865.69,0.0,-0.73739,0.00013,23.9937]
[1779234122822,33.73,76863.68,0.0,-0.73766,0.00013,23.98085]
[1779234127857,33.73,76863.51,0.0,-0.73766,0.00013,23.98047]
[1779234132897,33.73,76863.1,0.0,-0.7377,0.00013,23.97839]
[1779234137928,33.74,76861.51,0.0,-0.73789,0.00013,23.96902]
[1779234139942,33.74,76859.37,0.0,-0.73817,0.00013,23.9555]
[1779234141956,33.74,76857.36,0.0,-0.73842,0.00013,23.94286]
[1779234146991,33.74,76857.56,0.0,-0.73838,0.00013,23.94509]
[1779234150012,33.74,76855.53,0.0,-0.73863,0.00013,23.9325]
[1779234155047,33.75,76854.1,0.0,-0.73882,0.00013,23.9207]
[1779234160082,33.75,76854.15,0.0,-0.73879,0.00013,23.92205]
[1779234164110,33.75,76850.01,0.0,-0.73932,0.00013,23.89606]
[1779234169145,33.76,76848.68,0.0,-0.73947,0.00013,23.88858]
[1779234174180,33.76,76849.51,0.0,-0.73933,0.00013,23.89512]
[1779234179214,33.77,76849.03,0.0,-0.73937,0.00013,23.89313]
[1779234182236,33.77,76846.46,0.0,-0.73969,0.00013,23.87713]
[1779234187271,33.77,76847.71,0.0,-0.73951,0.00013,23.8864]
[1779234192305,33.78,76846.62,0.0,-0.73962,0.00013,23.88047]
[1779234196335,33.78,76849.53,0.0,-0.73922,0.00013,23.90044]
[1779234201370,33.78,76849.53,0.0,-0.7392,0.00013,23.90143]
[1779234206404,33.79,76849.51,0.0,-0.73918,0.00013,23.90227]
[1779234208419,33.79,76847.73,0.0,-0.73941,0.00013,23.89113]
[1779234209426,33.79,76846.07,0.0,-0.73962,0.00013,23.88058]
[1779234215469,33.79,76845.53,0.0,-0.73968,0.00013,23.87483]
[1779234220503,33.79,76845.3,0.0,-0.73969,0.00013,23.87438]
[1779234221511,33.8,76838.46,0.0,-0.74058,0.00013,23.83022]
[1779234222518,33.8,76834.73,0.0,-0.74106,0.00013,23.80624]
[1779234225542,33.8,76832.99,0.0,-0.74127,0.00013,23.79578]
[1779234230577,33.8,76831.69,0.0,-0.74141,0.00013,23.78884]
[1779234235612,33.81,76831.45,0.0,-0.7414,0.00013,23.78883]
[1779234240647,33.81,76831.46,0.0,-0.74137,0.00013,23.79044]
[1779234245682,33.82,76832.21,0.0,-0.74125,0.00013,23.79644]
[1779234253738,33.83,76831.85,0.0,-0.74125,0.00013,23.79641]
[1779234258772,33.83,76831.88,0.0,-0.74121,0.00013,23.7981]
[1779234259780,33.83,76833.87,0.0,-0.74095,0.00013,23.81133]
[1779234264815,33.84,76834.27,0.0,-0.74087,0.00013,23.8153]
[1779234269851,33.84,76834.88,0.0,-0.74076,0.00013,23.8206]
[1779234276900,33.85,76834.72,0.0,-0.74076,0.00013,23.81782]
[1779234281934,33.85,76835.31,0.0,-0.74066,0.00013,23.82293]
[1779234286970,33.85,76836.47,0.0,-0.74048,0.00013,23.83168]
[1779234293012,33.86,76837.31,0.0,-0.74034,0.00013,23.83854]
[1779234298046,33.86,76840.97,0.0,-0.73984,0.00013,23.86336]
[1779234299054,33.86,76842.89,0.0,-0.73959,0.00013,23.87597]
[1779234301068,33.86,76845.09,0.0,-0.7393,0.00013,23.89054]
[1779234303082,33.86,76850.76,0.0,-0.73855,0.00013,23.92746]
[1779234304089,33.87,76854.37,0.0,-0.73807,0.00013,23.95085]
[1779234310131,33.87,76853.63,0.0,-0.73816,0.00013,23.94668]
[1779234312145,33.87,76851.8,0.0,-0.73839,0.00013,23.93509]
[1779234313152,33.87,76849.22,0.0,-0.73873,0.00013,23.91858]
[1779234317180,33.87,76836.14,0.0,-0.74042,0.00013,23.83457]
[1779234318187,33.87,76831.25,0.0,-0.74105,0.00013,23.8031]
[1779234322215,33.87,76829.79,0.0,-0.74122,0.00013,23.79471]
[1779234327250,33.88,76828.59,0.0,-0.74135,0.00013,23.78831]
[1779234329264,33.88,76826.01,0.0,-0.74167,0.00013,23.77213]
[1779234333292,33.88,76824.09,0.0,-0.74192,0.00013,23.75701]
[1779234337319,33.89,76820.99,0.0,-0.7423,0.00013,23.73772]
[1779234341348,33.89,76822.81,0.0,-0.74204,0.00013,23.75068]
[1779234346386,33.89,76821.76,0.0,-0.74216,0.00013,23.74497]
[1779234350414,33.9,76824.29,0.0,-0.74181,0.00013,23.7623]
[1779234355449,33.9,76825.71,0.0,-0.74161,0.00013,23.77251]
[1779234356456,33.9,76829.24,0.0,-0.74114,0.00013,23.7956]
[1779234361491,33.9,76830.43,0.0,-0.74097,0.00013,23.80411]
[1779234365519,33.91,76832.04,0.0,-0.74075,0.00013,23.81526]
[1779234370555,33.91,76831.82,0.0,-0.74076,0.00013,23.81478]
[1779234375590,33.91,76831.95,0.0,-0.74072,0.00013,23.81673]
[1779234381632,33.92,76831.91,0.0,-0.7407,0.00013,23.81777]
[1779234393716,33.92,76831.68,0.0,-0.74069,0.00013,23.81524]
[1779234398751,33.93,76831.58,0.0,-0.74069,0.00013,23.81564]
[1779234403786,33.93,76829.96,0.0,-0.74087,0.00013,23.80621]
[1779234405800,33.93,76827.69,0.0,-0.74116,0.00013,23.79195]
[1779234407814,33.93,76824.91,0.0,-0.74151,0.00013,23.77441]
[1779234408821,33.94,76821.97,0.0,-0.74188,0.00013,23.7556]
[1779234409828,33.94,76819.68,0.0,-0.74218,0.00013,23.74101]
[1779234410835,33.94,76817.56,0.0,-0.74245,0.00013,23.72743]
[1779234415872,33.94,76817.12,0.0,-0.74248,0.00013,23.72562]
[1779234421946,33.94,76817.61,0.0,-0.7424,0.00013,23.72964]
[1779234421993,33.94,76814.32,0.0,-0.74282,0.00013,23.70866]
[1779234422463,33.94,76814.32,0.0,-0.74282,0.00013,23.70866]
[1779234422517,33.94,76814.32,0.0,-0.74282,0.00013,23.70866]
[1779234423228,33.94,76814.32,0.0,-0.74282,0.00013,23.70866]
[1779234422938,33.94,76806.44,0.0,-0.74384,0.00013,23.6571]
[1779234423278,33.94,76806.44,0.0,-0.74384,0.00013,23.6571]
[1779234423945,33.94,76805.41,0.0,-0.74398,0.00013,23.65006]
[1779234425925,33.94,76806.02,0.0,-0.74391,0.00013,23.65373]
[1779234428979,33.94,76801.12,0.0,-0.74456,0.00013,23.62093]
[1779234430825,33.94,76800.55,0.0,-0.74463,0.00013,23.61704]
[1779234430869,33.94,76800.55,0.0,-0.74463,0.00013,23.61704]
[1779234431021,33.94,76800.55,0.0,-0.74463,0.00013,23.61704]
[1779234431113,33.94,76799.64,0.0,-0.74475,0.00013,23.61092]
[1779234434015,33.94,76796.72,0.0,-0.74514,0.00013,23.59138]
[1779234439050,33.93,76797.35,0.0,-0.74508,0.00013,23.5943]
[1779234442650,33.93,76797.07,0.0,-0.74513,0.00013,23.59175]
[1779234442702,33.93,76797.07,0.0,-0.74513,0.00013,23.59175]
[1779234442770,33.93,76797.07,0.0,-0.74513,0.00013,23.59175]
[1779234443078,33.93,76796.03,0.0,-0.74527,0.00013,23.5847]
[1779234445968,33.93,76796.17,0.0,-0.74526,0.00013,23.58516]
[1779234446099,33.93,76792.06,0.0,-0.7458,0.00013,23.558]
[1779234446530,33.93,76792.06,0.0,-0.7458,0.00013,23.558]
[1779234447106,33.93,76787.24,0.0,-0.74642,0.00013,23.52618]
[1779234448259,33.93,76787.24,0.0,-0.74642,0.00013,23.52618]
[1779234448312,33.93,76786.15,0.0,-0.74656,0.00013,23.51886]
[1779234448812,33.93,76786.15,0.0,-0.74656,0.00013,23.51886]
[1779234448863,33.93,76786.15,0.0,-0.74656,0.00013,23.51886]
[1779234449120,33.93,76785.97,0.0,-0.74659,0.00013,23.51751]
[1779234449746,33.93,76785.97,0.0,-0.74659,0.00013,23.51751]
[1779234455161,33.92,76783.97,0.0,-0.74689,0.00013,23.49992]
[1779234455734,33.92,76783.97,0.0,-0.74689,0.00013,23.49992]
[1779234455769,33.92,76783.97,0.0,-0.74689,0.00013,23.49992]
[1779234461204,33.92,76785.41,0.0,-0.74672,0.00013,23.50855]
[1779234461739,33.92,76785.41,0.0,-0.74672,0.00013,23.50855]
[1779234461772,33.92,76785.41,0.0,-0.74672,0.00013,23.50855]
[1779234464602,33.92,76787.65,0.0,-0.74644,0.00013,23.5228]
[1779234464654,33.92,76787.65,0.0,-0.74644,0.00013,23.5228]
[1779234464769,33.92,76787.65,0.0,-0.74644,0.00013,23.5228]
[1779234466605,33.92,76787.71,0.0,-0.74644,0.00013,23.52287]
[1779234466657,33.92,76787.71,0.0,-0.74644,0.00013,23.52287]
[1779234466769,33.92,76787.71,0.0,-0.74644,0.00013,23.52287]
[1779234467246,33.92,76787.79,0.0,-0.74643,0.00013,23.52322]
[1779234472281,33.91,76788.33,0.0,-0.74638,0.00013,23.5259]
[1779234472888,33.91,76788.33,0.0,-0.74638,0.00013,23.5259]
[1779234472904,33.91,76788.33,0.0,-0.74638,0.00013,23.5259]
[1779234473024,33.91,76788.33,0.0,-0.74638,0.00013,23.5259]
[1779234476694,33.91,76788.46,0.0,-0.74638,0.00013,23.52624]
[1779234476770,33.91,76788.46,0.0,-0.74638,0.00013,23.52624]
[1779234476863,33.91,76788.8,0.0,-0.74634,0.00013,23.52812]
[1779234483015,33.91,76788.96,0.0,-0.74633,0.00013,23.52848]
[1779234483275,33.91,76788.96,0.0,-0.74633,0.00013,23.52848]
[1779234483020,33.91,76788.96,0.0,-0.74634,0.00013,23.52813]
[1779234484204,33.91,76788.96,0.0,-0.74634,0.00013,23.52813]
[1779234484256,33.91,76788.96,0.0,-0.74634,0.00013,23.52813]
[1779234484270,33.91,76788.96,0.0,-0.74634,0.00013,23.52813]
[1779234486334,33.91,76796.25,0.0,-0.74541,0.00013,23.57553]
[1779234486386,33.91,76796.25,0.0,-0.74541,0.00013,23.57553]
[1779234486524,33.91,76796.25,0.0,-0.74541,0.00013,23.57553]
[1779234487015,33.91,76796.25,0.0,-0.74541,0.00013,23.57553]
[1779234487029,33.91,76796.25,0.0,-0.74541,0.00013,23.57553]
[1779234487096,33.91,76796.25,0.0,-0.74541,0.00013,23.57553]
[1779234487198,33.91,76798.04,0.0,-0.74519,0.00013,23.58679]
[1779234493801,33.9,76798.32,0.0,-0.74516,0.00013,23.58816]
[1779234494019,33.9,76798.32,0.0,-0.74516,0.00013,23.58816]
[1779234494120,33.9,76798.36,0.0,-0.74517,0.00013,23.58807]
[1779234496450,33.9,76803.47,0.0,-0.74451,0.00013,23.62125]
[1779234498570,33.9,76806.68,0.0,-0.74409,0.00013,23.64256]
[1779234498616,33.9,76806.68,0.0,-0.74409,0.00013,23.64256]
[1779234498770,33.9,76806.68,0.0,-0.74409,0.00013,23.64256]
[1779234499752,33.91,76807.42,0.0,-0.74398,0.00013,23.64798]
[1779234499774,33.91,76807.42,0.0,-0.74398,0.00013,23.64798]
[1779234499804,33.91,76807.42,0.0,-0.74398,0.00013,23.64798]
[1779234499853,33.91,76807.42,0.0,-0.74398,0.00013,23.64826]
[1779234505377,33.91,76808.15,0.0,-0.74386,0.00013,23.65417]
[1779234505522,33.91,76808.15,0.0,-0.74386,0.00013,23.65417]
[1779234505712,33.91,76808.15,0.0,-0.74386,0.00013,23.65417]
[1779234505719,33.91,76808.15,0.0,-0.74386,0.00013,23.65417]
[1779234505775,33.91,76808.15,0.0,-0.74386,0.00013,23.65417]
[1779234505811,33.91,76808.25,0.0,-0.74384,0.00013,23.65537]
[1779234512562,33.92,76811.6,0.0,-0.7434,0.00013,23.67515]
[1779234517597,33.92,76811.12,0.0,-0.74343,0.00013,23.67324]
[1779234522632,33.92,76811.57,0.0,-0.74335,0.00013,23.67741]
[1779234524985,33.92,76811.6,0.0,-0.74334,0.00013,23.67786]
[1779234525038,33.92,76811.6,0.0,-0.74334,0.00013,23.67786]
[1779234525270,33.92,76811.6,0.0,-0.74334,0.00013,23.67786]
[1779234526660,33.93,76818.35,0.0,-0.74245,0.00013,23.72272]
[1779234528100,33.93,76818.35,0.0,-0.74245,0.00013,23.72272]
[1779234528143,33.93,76818.35,0.0,-0.74245,0.00013,23.72272]
[1779234528270,33.93,76818.35,0.0,-0.74245,0.00013,23.72272]
[1779234528243,33.93,76818.62,0.0,-0.74241,0.00013,23.72467]
[1779234528977,33.93,76818.62,0.0,-0.74241,0.00013,23.72467]
[1779234529023,33.93,76818.62,0.0,-0.74241,0.00013,23.72467]
[1779234529029,33.93,76818.62,0.0,-0.74241,0.00013,23.72467]
[1779234529602,33.93,76818.88,0.0,-0.74237,0.00013,23.72655]
[1779234529771,33.93,76818.88,0.0,-0.74237,0.00013,23.72655]
[1779234535723,33.93,76819.6,0.0,-0.74225,0.00013,23.73251]
[1779234537884,33.93,76819.6,0.0,-0.74225,0.00013,23.73251]
[1779234537936,33.93,76819.6,0.0,-0.74225,0.00013,23.73251]
[1779234538024,33.93,76819.6,0.0,-0.74225,0.00013,23.73251]
[1779234539402,33.93,76819.6,0.0,-0.74224,0.00013,23.73287]
[1779234539406,33.93,76819.6,0.0,-0.74224,0.00013,23.73287]
[1779234539520,33.93,76819.6,0.0,-0.74224,0.00013,23.73287]
[1779234539607,33.93,76819.6,0.0,-0.74224,0.00013,23.73304]
[1779234544988,33.94,76819.15,0.0,-0.74228,0.00013,23.73083]
[1779234551723,33.94,76819.12,0.0,-0.74228,0.00013,23.731]
[1779234555459,33.94,76819.12,0.0,-0.74224,0.00013,23.73276]
[1779234555511,33.94,76819.12,0.0,-0.74224,0.00013,23.73276]
[1779234555526,33.94,76819.12,0.0,-0.74224,0.00013,23.73276]
[1779234555561,33.94,76819.12,0.0,-0.74224,0.00013,23.73276]
[1779234560699,33.95,76819.12,0.0,-0.74223,0.00013,23.73346]
[1779234560738,33.95,76819.12,0.0,-0.74223,0.00013,23.73346]
[1779234560751,33.95,76819.12,0.0,-0.74223,0.00013,23.73346]
[1779234560768,33.95,76819.12,0.0,-0.74223,0.00013,23.73346]
[1779234560801,33.95,76819.12,0.0,-0.74222,0.00013,23.7338]
[1779234573992,33.95,76819.14,0.0,-0.74219,0.00013,23.73258]
[1779234579030,33.96,76819.19,0.0,-0.74217,0.00013,23.73376]
[1779234581658,33.96,76815.05,0.0,-0.7427,0.00013,23.70724]
[1779234581703,33.96,76815.05,0.0,-0.7427,0.00013,23.70724]
[1779234581740,33.96,76815.05,0.0,-0.7427,0.00013,23.70724]
[1779234581775,33.96,76815.05,0.0,-0.7427,0.00013,23.70724]
[1779234583713,33.96,76818.19,0.0,-0.74228,0.00013,23.72802]
[1779234583725,33.96,76818.19,0.0,-0.74228,0.00013,23.72802]
[1779234583765,33.96,76818.19,0.0,-0.74228,0.00013,23.72802]
[1779234583772,33.96,76818.19,0.0,-0.74228,0.00013,23.72802]
[1779234584062,33.96,76818.22,0.0,-0.74228,0.00013,23.72839]
[1779234587084,33.96,76824.43,0.0,-0.74146,0.00013,23.76919]
[1779234587714,33.96,76824.43,0.0,-0.74146,0.00013,23.76919]
[1779234587775,33.96,76824.43,0.0,-0.74146,0.00013,23.76919]
[1779234590788,33.96,76827.31,0.0,-0.7411,0.00013,23.7874]
[1779234590840,33.96,76827.31,0.0,-0.7411,0.00013,23.7874]
[1779234590841,33.96,76827.31,0.0,-0.7411,0.00013,23.7874]
[1779234591021,33.96,76827.31,0.0,-0.7411,0.00013,23.7874]
[1779234591112,33.96,76829.18,0.0,-0.74085,0.00013,23.79961]
[1779234596148,33.96,76833.0,0.0,-0.74036,0.00013,23.82422]
[1779234597555,33.96,76833.72,0.0,-0.74026,0.00013,23.82904]
[1779234597606,33.96,76833.72,0.0,-0.74026,0.00013,23.82904]
[1779234597608,33.96,76833.72,0.0,-0.74026,0.00013,23.82904]
[1779234597777,33.96,76833.72,0.0,-0.74026,0.00013,23.82904]
[1779234599047,33.96,76833.86,0.0,-0.74024,0.00013,23.83011]
[1779234599052,33.96,76833.86,0.0,-0.74024,0.00013,23.83011]
[1779234599099,33.96,76833.86,0.0,-0.74024,0.00013,23.83011]
[1779234599268,33.96,76833.86,0.0,-0.74024,0.00013,23.83011]
[1779234599370,33.96,76833.86,0.0,-0.74024,0.00013,23.83027]
[1779234605211,33.97,76837.76,0.0,-0.73971,0.00013,23.85637]
[1779234617295,33.97,76837.46,0.0,-0.73971,0.00013,23.85612]
[1779234619852,33.97,76837.46,0.0,-0.73971,0.00013,23.85612]
[1779234619904,33.97,76837.46,0.0,-0.73971,0.00013,23.85612]
[1779234619905,33.97,76837.46,0.0,-0.73971,0.00013,23.85612]
[1779234620024,33.97,76837.46,0.0,-0.73971,0.00013,23.85612]
[1779234621340,33.97,76837.5,0.0,-0.7397,0.00013,23.85681]
[1779234621347,33.97,76837.5,0.0,-0.7397,0.00013,23.85681]
[1779234621392,33.97,76837.5,0.0,-0.7397,0.00013,23.85681]
[1779234621523,33.97,76837.5,0.0,-0.7397,0.00013,23.85681]
[1779234622330,33.97,76837.53,0.0,-0.73969,0.00013,23.85729]
[1779234627365,33.98,76837.53,0.0,-0.73967,0.00013,23.858]
[1779234637435,33.98,76836.9,0.0,-0.73975,0.00013,23.85182]
[1779234638360,33.98,76836.9,0.0,-0.73975,0.00013,23.85182]
[1779234638413,33.98,76836.9,0.0,-0.73975,0.00013,23.85182]
[1779234638520,33.98,76836.43,0.0,-0.73981,0.00013,23.84884]
[1779234641683,33.98,76833.93,0.0,-0.74013,0.00013,23.83284]
[1779234641687,33.98,76833.93,0.0,-0.74013,0.00013,23.83284]
[1779234641735,33.98,76833.93,0.0,-0.74013,0.00013,23.83284]
[1779234641783,33.98,76833.93,0.0,-0.74013,0.00013,23.83284]
[1779234641837,33.98,76833.97,0.0,-0.74012,0.00013,23.83325]
[1779234647398,33.98,76833.14,0.0,-0.74022,0.00013,23.82813]
[1779234647447,33.98,76833.14,0.0,-0.74022,0.00013,23.82813]
[1779234647449,33.98,76833.14,0.0,-0.74022,0.00013,23.82813]
[1779234647525,33.98,76833.14,0.0,-0.74022,0.00013,23.82813]
[1779234649523,33.98,76832.0,0.0,-0.74037,0.00013,23.82103]
[1779234649576,33.98,76832.0,0.0,-0.74037,0.00013,23.82103]
[1779234649781,33.98,76832.0,0.0,-0.74037,0.00013,23.82103]
[1779234649863,33.98,76828.03,0.0,-0.74088,0.00013,23.7956]
[1779234652710,33.98,76827.29,0.0,-0.74097,0.00013,23.79095]
[1779234652781,33.98,76827.29,0.0,-0.74097,0.00013,23.79095]
[1779234655093,33.98,76822.85,0.0,-0.74154,0.00013,23.7625]
[1779234655351,33.98,76822.85,0.0,-0.74154,0.00013,23.7625]
[1779234655510,33.99,76822.49,0.0,-0.74158,0.00013,23.76049]
[1779234655522,33.99,76822.49,0.0,-0.74158,0.00013,23.76049]
[1779234655617,33.99,76822.49,0.0,-0.74158,0.00013,23.76049]
[1779234655668,33.99,76822.49,0.0,-0.74158,0.00013,23.76049]
[1779234655779,33.99,76822.49,0.0,-0.74158,0.00013,23.76049]
[1779234655876,33.99,76821.91,0.0,-0.74165,0.00013,23.75691]
[1779234656831,33.99,76821.91,0.0,-0.74165,0.00013,23.75691]
[1779234662610,33.99,76819.72,0.0,-0.74191,0.00013,23.74382]
[1779234668247,33.99,76820.03,0.0,-0.74185,0.00013,23.7466]
[1779234670424,33.99,76821.6,0.0,-0.74164,0.00013,23.75715]
[1779234670476,33.99,76821.6,0.0,-0.74164,0.00013,23.75715]
[1779234670521,34.0,76823.83,0.0,-0.74135,0.00013,23.77195]
[1779234671617,34.0,76824.11,0.0,-0.74131,0.00013,23.77376]
[1779234671669,34.0,76824.11,0.0,-0.74131,0.00013,23.77376]
[1779234671774,34.0,76824.11,0.0,-0.74131,0.00013,23.77376]
[1779234671833,34.0,76824.33,0.0,-0.74128,0.00013,23.7755]
[1779234677715,34.0,76824.61,0.0,-0.74125,0.00013,23.777]
[1779234683757,33.99,76824.72,0.0,-0.74124,0.00013,23.77751]
[1779234684764,33.99,76817.75,0.0,-0.74213,0.00013,23.73251]
[1779234686065,33.99,76817.75,0.0,-0.74213,0.00013,23.73251]
[1779234686117,33.99,76817.75,0.0,-0.74213,0.00013,23.73251]
[1779234686270,33.99,76817.75,0.0,-0.74213,0.00013,23.73251]
[1779234687274,33.99,76814.01,0.0,-0.74262,0.00013,23.70816]
[1779234687325,33.99,76814.01,0.0,-0.74262,0.00013,23.70816]
[1779234687375,33.99,76814.9,0.0,-0.74251,0.00013,23.7138]
[1779234687523,33.99,76814.9,0.0,-0.74251,0.00013,23.7138]
[1779234687785,33.99,76815.84,0.0,-0.74239,0.00013,23.7199]
[1779234692820,33.99,76815.49,0.0,-0.74247,0.00013,23.71338]
[1779234695095,33.99,76815.72,0.0,-0.74244,0.00013,23.71461]
[1779234695098,33.99,76815.72,0.0,-0.74244,0.00013,23.71461]
[1779234695273,33.99,76815.72,0.0,-0.74244,0.00013,23.71461]
[1779234695891,33.99,76815.7,0.0,-0.74245,0.00013,23.71434]
[1779234696530,33.99,76813.5,0.0,-0.74274,0.00013,23.69992]
[1779234696581,33.99,76813.5,0.0,-0.74274,0.00013,23.69992]
[1779234696772,33.99,76813.5,0.0,-0.74274,0.00013,23.69992]
[1779234696848,33.99,76811.76,0.0,-0.74296,0.00013,23.6885]
[1779234699654,33.99,76807.41,0.0,-0.74353,0.00013,23.66007]
[1779234699703,33.99,76807.41,0.0,-0.74353,0.00013,23.66007]
[1779234699773,33.99,76807.41,0.0,-0.74353,0.00013,23.66007]
[1779234704905,33.99,76804.02,0.0,-0.74396,0.00013,23.63809]
[1779234706934,33.99,76803.8,0.0,-0.74399,0.00013,23.63668]
[1779234706985,33.99,76803.8,0.0,-0.74399,0.00013,23.63668]
[1779234707023,33.99,76803.8,0.0,-0.74399,0.00013,23.63668]
[1779234707812,33.99,76803.8,0.0,-0.74399,0.00013,23.63671]
[1779234707863,33.99,76803.8,0.0,-0.74399,0.00013,23.63671]
[1779234708023,33.99,76803.8,0.0,-0.74399,0.00013,23.63671]
[1779234708074,33.99,76804.17,0.0,-0.74394,0.00013,23.63914]
[1779234712893,33.99,76804.08,0.0,-0.74397,0.00013,23.63775]
[1779234713780,33.99,76804.24,0.0,-0.74395,0.00013,23.6386]
[1779234715214,33.99,76805.33,0.0,-0.74382,0.00013,23.64549]
[1779234715262,33.99,76805.33,0.0,-0.74382,0.00013,23.64549]
[1779234715281,33.99,76805.33,0.0,-0.74382,0.00013,23.64549]
[1779234715315,33.99,76805.53,0.0,-0.7438,0.00013,23.64659]
[1779234720276,33.98,76809.12,0.0,-0.74335,0.00013,23.66928]
[1779234720341,33.98,76809.12,0.0,-0.74335,0.00013,23.66928]
[1779234720521,33.98,76809.12,0.0,-0.74335,0.00013,23.66928]
[1779234720532,33.98,76810.52,0.0,-0.74318,0.00013,23.67792]
[1779234721033,33.98,76811.7,0.0,-0.74303,0.00013,23.68534]
[1779234721784,33.98,76811.7,0.0,-0.74303,0.00013,23.68534]
[1779234721836,33.98,76811.7,0.0,-0.74303,0.00013,23.68534]
[1779234722024,33.98,76811.7,0.0,-0.74303,0.00013,23.68534]
[1779234722040,33.98,76812.14,0.0,-0.74298,0.00013,23.68795]
[1779234723047,33.98,76813.93,0.0,-0.74275,0.00013,23.69955]
[1779234724054,33.98,76815.75,0.0,-0.74251,0.00013,23.71132]
[1779234726067,33.98,76815.36,0.0,-0.74257,0.00013,23.70866]
[1779234727075,33.98,76816.12,0.0,-0.74247,0.00013,23.71354]
[1779234728081,33.98,76815.76,0.0,-0.74252,0.00013,23.71114]
[1779234729089,33.98,76815.06,0.0,-0.74261,0.00013,23.70653]
[1779234734124,33.98,76814.92,0.0,-0.74263,0.00013,23.70534]
[1779234735131,33.98,76814.45,0.0,-0.74269,0.00013,23.70224]
[1779234735776,33.98,76814.45,0.0,-0.74269,0.00013,23.70224]
[1779234735829,33.98,76814.45,0.0,-0.74269,0.00013,23.70224]
[1779234736032,33.98,76814.45,0.0,-0.74269,0.00013,23.70224]
[1779234736138,33.98,76813.59,0.0,-0.74281,0.00013,23.6966]
[1779234736884,33.98,76813.59,0.0,-0.74281,0.00013,23.6966]
[1779234736936,33.98,76813.59,0.0,-0.74281,0.00013,23.6966]
[1779234737024,33.98,76813.59,0.0,-0.74281,0.00013,23.6966]
[1779234737145,33.98,76813.65,0.0,-0.7428,0.00013,23.69695]
[1779234742179,33.98,76813.58,0.0,-0.74281,0.00013,23.69627]
[1779234747265,33.98,76815.19,0.0,-0.74261,0.00013,23.70655]
[1779234748314,33.98,76815.26,0.0,-0.7426,0.00013,23.70695]
[1779234748326,33.98,76815.26,0.0,-0.7426,0.00013,23.70695]
[1779234748527,33.98,76815.26,0.0,-0.7426,0.00013,23.70695]
[1779234748540,33.98,76815.55,0.0,-0.74257,0.00013,23.70877]
[1779234756284,33.97,76816.79,0.0,-0.74244,0.00013,23.71272]
[1779234761318,33.97,76816.01,0.0,-0.74255,0.00013,23.70729]
[1779234766353,33.97,76816.33,0.0,-0.74251,0.00013,23.70902]
[1779234771388,33.97,76816.4,0.0,-0.74251,0.00013,23.70912]
[1779234772074,33.97,76816.4,0.0,-0.74251,0.00013,23.70912]
[1779234772089,33.97,76816.4,0.0,-0.74251,0.00013,23.70912]
[1779234772276,33.97,76816.4,0.0,-0.74251,0.00013,23.70912]
[1779234772282,33.97,76816.4,0.0,-0.74251,0.00013,23.70905]
[1779234780451,33.97,76816.59,0.0,-0.7425,0.00013,23.70971]
[1779234785487,33.97,76816.63,0.0,-0.7425,0.00013,23.70961]
[1779234786951,33.97,76815.92,0.0,-0.7426,0.00013,23.70492]
[1779234787003,33.97,76815.92,0.0,-0.7426,0.00013,23.70492]
[1779234787500,33.97,76814.86,0.0,-0.74273,0.00013,23.69797]
[1779234787777,33.97,76814.86,0.0,-0.74273,0.00013,23.69797]
[1779234793543,33.97,76814.36,0.0,-0.74281,0.00013,23.69439]
[1779234799585,33.97,76814.21,0.0,-0.74283,0.00013,23.69313]
[1779234800289,33.97,76814.21,0.0,-0.74283,0.00013,23.69313]
[1779234800340,33.97,76814.21,0.0,-0.74283,0.00013,23.69313]
[1779234800593,33.96,76814.5,0.0,-0.7428,0.00013,23.69497]
[1779234801269,33.96,76814.5,0.0,-0.7428,0.00013,23.69497]
[1779234806635,33.96,76816.29,0.0,-0.74257,0.00013,23.70631]
[1779234814939,33.96,76816.27,0.0,-0.74258,0.00013,23.70601]
[1779234822748,33.96,76816.3,0.0,-0.74261,0.00013,23.70189]
[1779234827783,33.96,76816.46,0.0,-0.7426,0.00013,23.70266]
[1779234828790,33.96,76818.68,0.0,-0.74231,0.00013,23.71702]
[1779234834832,33.96,76819.06,0.0,-0.74227,0.00013,23.71903]
[1779234839867,33.96,76819.75,0.0,-0.74219,0.00013,23.72312]
[1779234840874,33.96,76815.99,0.0,-0.74268,0.00013,23.69861]
[1779234841882,33.96,76812.93,0.0,-0.74308,0.00013,23.67841]
[1779234845913,33.95,76810.92,0.0,-0.74336,0.00013,23.66428]
[1779234851955,33.95,76810.38,0.0,-0.74346,0.00013,23.65936]
[1779234856996,33.94,76809.97,0.0,-0.74354,0.00013,23.65557]
[1779234859009,33.94,76807.28,0.0,-0.7439,0.00013,23.63739]
[1779234864048,33.94,76807.42,0.0,-0.7439,0.00013,23.63733]
[1779234867069,33.94,76804.14,0.0,-0.74433,0.00013,23.61536]
[1779234868077,33.94,76800.31,0.0,-0.74483,0.00013,23.59017]
[1779234869084,33.94,76793.28,0.0,-0.74574,0.00013,23.54402]
[1779234870091,33.94,76790.68,0.0,-0.74608,0.00013,23.52679]
[1779234875126,33.93,76790.12,0.0,-0.74619,0.00013,23.5185]
[1779234880161,33.93,76790.12,0.0,-0.74621,0.00013,23.51773]
[1779234885196,33.93,76789.73,0.0,-0.74628,0.00013,23.51442]
[1779234888216,33.93,76787.27,0.0,-0.7466,0.00013,23.49784]
[1779234889224,33.93,76783.54,0.0,-0.74708,0.00013,23.47319]
[1779234890231,33.93,76782.27,0.0,-0.74725,0.00013,23.46474]
[1779234895271,33.92,76777.37,0.0,-0.74788,0.00013,23.43204]
[1779234896277,33.92,76780.13,0.0,-0.74753,0.00013,23.45006]
[1779234901312,33.92,76781.28,0.0,-0.74741,0.00013,23.45671]
[1779234906347,33.92,76780.98,0.0,-0.74746,0.00013,23.45378]
[1779234912389,33.91,76780.24,0.0,-0.74758,0.00013,23.44775]
[1779234918431,33.91,76780.11,0.0,-0.74762,0.00013,23.44577]
[1779234923466,33.91,76780.38,0.0,-0.74761,0.00013,23.4466]
[1779234928501,33.91,76779.84,0.0,-0.74769,0.00013,23.44211]
[1779234931522,33.9,76776.92,0.0,-0.7481,0.00013,23.41874]
[1779234935550,33.9,76775.72,0.0,-0.74827,0.00013,23.41022]
[1779234937563,33.9,76774.1,0.0,-0.74848,0.00013,23.39924]
[1779234939578,33.9,76772.61,0.0,-0.74868,0.00013,23.38904]
[1779234940585,33.9,76768.16,0.0,-0.74926,0.00013,23.35939]
[1779234944613,33.9,76767.12,0.0,-0.74939,0.00013,23.35219]
[1779234949648,33.9,76767.75,0.0,-0.74932,0.00013,23.35597]
[1779234953677,33.9,76770.49,0.0,-0.74898,0.00013,23.37376]
[1779234955690,33.9,76771.97,0.0,-0.74879,0.00013,23.38333]
[1779234962739,33.89,76772.95,0.0,-0.74868,0.00013,23.38897]
[1779234963782,33.89,76772.95,0.0,-0.74868,0.00013,23.38897]
[1779234964753,33.89,76772.86,0.0,-0.7487,0.00013,23.38812]
[1779234969788,33.89,76771.06,0.0,-0.74894,0.00013,23.37561]
[1779234975830,33.89,76771.08,0.0,-0.74896,0.00013,23.37505]
[1779234980865,33.89,76771.09,0.0,-0.74897,0.00013,23.37454]
[1779234985900,33.88,76771.37,0.0,-0.74894,0.00013,23.37582]
[1779234990935,33.88,76771.25,0.0,-0.74897,0.00013,23.37446]
[1779234997984,33.88,76771.23,0.0,-0.74901,0.00013,23.36997]
[1779235004026,33.88,76770.19,0.0,-0.74916,0.00013,23.36246]
[1779235012082,33.88,76769.27,0.0,-0.74929,0.00013,23.35561]
[1779235017117,33.87,76768.35,0.0,-0.74942,0.00013,23.34911]
[1779235022152,33.87,76768.27,0.0,-0.74943,0.00013,23.34821]
[1779235026179,33.87,76762.51,0.0,-0.75018,0.00013,23.30968]
[1779235027187,33.87,76759.94,0.0,-0.75051,0.00013,23.29259]
[1779235029308,33.87,76758.56,0.0,-0.75068,0.00013,23.28342]
[1779235029392,33.87,76758.56,0.0,-0.75068,0.00013,23.28342]
[1779235029771,33.87,76758.56,0.0,-0.75068,0.00013,23.28342]
[1779235029402,33.87,76758.23,0.0,-0.75072,0.00013,23.28123]
[1779235034237,33.87,76760.05,0.0,-0.75049,0.00013,23.29331]
[1779235039272,33.87,76759.92,0.0,-0.75051,0.00013,23.29237]
[1779235046322,33.87,76759.83,0.0,-0.75052,0.00013,23.29165]
[1779235051357,33.87,76757.42,0.0,-0.75086,0.00013,23.27187]
[1779235056392,33.87,76756.69,0.0,-0.75095,0.00013,23.26703]
[1779235061427,33.87,76756.38,0.0,-0.75099,0.00013,23.26499]
[1779235068476,33.87,76756.57,0.0,-0.75097,0.00013,23.26628]
[1779235073511,33.87,76756.45,0.0,-0.75098,0.00013,23.26538]
[1779235078546,33.87,76756.58,0.0,-0.75097,0.00013,23.26623]
[1779235084587,33.87,76756.51,0.0,-0.75098,0.00013,23.26574]
[1779235090630,33.87,76758.17,0.0,-0.75077,0.00013,23.27668]
[1779235095665,33.87,76758.81,0.0,-0.75069,0.00013,23.28071]
[1779235100700,33.87,76759.12,0.0,-0.75066,0.00013,23.28228]
[1779235103721,33.87,76757.2,0.0,-0.75091,0.00013,23.26944]
[1779235108756,33.87,76757.33,0.0,-0.7509,0.00013,23.27003]
[1779235113791,33.87,76757.6,0.0,-0.75089,0.00013,23.26818]
[1779235118825,33.87,76757.66,0.0,-0.75088,0.00013,23.26852]
[1779235123861,33.87,76757.45,0.0,-0.75091,0.00013,23.26695]
[1779235128896,33.87,76756.93,0.0,-0.75098,0.00013,23.26345]
[1779235133930,33.87,76756.62,0.0,-0.75102,0.00013,23.26135]
[1779235138966,33.87,76756.81,0.0,-0.75099,0.00013,23.26258]
[1779235144001,33.87,76754.21,0.0,-0.75133,0.00013,23.24514]
[1779235149035,33.86,76752.98,0.0,-0.75149,0.00013,23.23649]
[1779235161526,33.86,76753.21,0.0,-0.75147,0.00013,23.23767]
[1779235168586,33.86,76752.85,0.0,-0.75153,0.00013,23.23453]
[1779235174213,33.86,76753.0,0.0,-0.75155,0.00013,23.23119]
[1779235179249,33.86,76752.55,0.0,-0.75162,0.00013,23.22771]
[1779235183277,33.86,76763.8,0.0,-0.75019,0.00013,23.30214]
[1779235184284,33.86,76767.36,0.0,-0.74973,0.00013,23.32578]
[1779235185291,33.86,76767.93,0.0,-0.74966,0.00013,23.3295]
[1779235190326,33.86,76766.94,0.0,-0.7498,0.00013,23.32259]
[1779235192340,33.86,76769.87,0.0,-0.74942,0.00013,23.34206]
[1779235197375,33.85,76770.64,0.0,-0.74933,0.00013,23.3466]
[1779235201403,33.85,76766.89,0.0,-0.74982,0.00013,23.32136]
[1779235203419,33.85,76764.58,0.0,-0.75012,0.00013,23.3059]
[1779235206440,33.85,76756.36,0.0,-0.75118,0.00013,23.25089]
[1779235207447,33.85,76754.46,0.0,-0.75142,0.00013,23.23814]
[1779235208454,33.85,76762.69,0.0,-0.75037,0.00013,23.29289]
[1779235209461,33.85,76765.03,0.0,-0.75007,0.00013,23.30838]
[1779235213491,33.85,76767.72,0.0,-0.74974,0.00013,23.32547]
[1779235215506,33.85,76769.58,0.0,-0.74951,0.00013,23.33765]
[1779235216513,33.85,76772.39,0.0,-0.74915,0.00013,23.35619]
[1779235219533,33.85,76769.91,0.0,-0.74947,0.00013,23.33943]
[1779235224570,33.85,76769.53,0.0,-0.74953,0.00013,23.3365]
[1779235229605,33.84,76770.62,0.0,-0.7494,0.00013,23.34336]
[1779235232626,33.84,76772.45,0.0,-0.74919,0.00013,23.35166]
[1779235237661,33.84,76774.58,0.0,-0.74892,0.00013,23.36581]
[1779235243702,33.84,76775.16,0.0,-0.74884,0.00013,23.36962]
[1779235248738,33.84,76773.62,0.0,-0.74904,0.00013,23.35939]
[1779235253773,33.84,76772.49,0.0,-0.74919,0.00013,23.35192]
[1779235254780,33.84,76769.62,0.0,-0.74955,0.00013,23.3329]
[1779235257802,33.84,76757.91,0.0,-0.75105,0.00013,23.25512]
[1779235258809,33.84,76748.43,0.0,-0.75226,0.00013,23.19186]
[1779235259817,33.84,76746.03,0.0,-0.75257,0.00013,23.1757]
[1779235260824,33.84,76750.21,0.0,-0.75204,0.00013,23.20346]
[1779235266865,33.84,76751.07,0.0,-0.75194,0.00013,23.20873]
[1779235271900,33.84,76750.97,0.0,-0.75196,0.00013,23.20776]
[1779235273914,33.84,76753.57,0.0,-0.75163,0.00013,23.22495]
[1779235276935,33.84,76761.81,0.0,-0.75058,0.00013,23.27964]
[1779235277942,33.84,76767.77,0.0,-0.74982,0.00013,23.31918]
[1779235280963,33.84,76769.8,0.0,-0.74957,0.00013,23.33238]
[1779235282977,33.84,76775.12,0.0,-0.74889,0.00013,23.36743]
[1779235288013,33.84,76776.13,0.0,-0.74877,0.00013,23.37342]
[1779235293048,33.83,76775.94,0.0,-0.74884,0.00013,23.36786]
[1779235299091,33.83,76776.01,0.0,-0.74884,0.00013,23.36746]
[1779235303119,33.83,76780.17,0.0,-0.74832,0.00013,23.39461]
[1779235308155,33.83,76778.37,0.0,-0.74856,0.00013,23.38237]
[1779235309162,33.83,76774.97,0.0,-0.74899,0.00013,23.35981]
[1779235310169,33.83,76772.76,0.0,-0.74928,0.00013,23.34513]
[1779235313190,33.83,76774.94,0.0,-0.749,0.00013,23.35952]
[1779235318225,33.83,76773.5,0.0,-0.74919,0.00013,23.34982]
[1779235323260,33.83,76776.03,0.0,-0.74886,0.00013,23.36651]
[1779235324267,33.83,76778.1,0.0,-0.7486,0.00013,23.38018]
[1779235327288,33.83,76784.17,0.0,-0.74782,0.00013,23.42015]
[1779235328295,33.83,76787.5,0.0,-0.74739,0.00013,23.44204]
[1779235329302,33.83,76789.65,0.0,-0.74712,0.00013,23.45621]
[1779235336352,33.83,76793.14,0.0,-0.74667,0.00013,23.47899]
[1779235337358,33.83,76796.95,0.0,-0.74618,0.00013,23.50403]
[1779235338650,33.83,76796.95,0.0,-0.74618,0.00013,23.50403]
[1779235338713,33.82,76800.96,0.0,-0.74567,0.00013,23.53027]
[1779235340380,33.82,76803.86,0.0,-0.74529,0.00013,23.54921]
[1779235341387,33.82,76807.14,0.0,-0.74487,0.00013,23.57062]
[1779235346422,33.82,76803.81,0.0,-0.74532,0.00013,23.54804]
[1779235347942,33.82,76803.81,0.0,-0.74532,0.00013,23.54804]
[1779235348043,33.82,76800.97,0.0,-0.74569,0.00013,23.52911]
[1779235353471,33.82,76800.68,0.0,-0.74576,0.00013,23.52314]
[1779235358507,33.82,76804.95,0.0,-0.74522,0.00013,23.55074]
[1779235362535,33.82,76807.28,0.0,-0.74493,0.00013,23.56541]
[1779235367570,33.81,76812.23,0.0,-0.7443,0.00013,23.59719]
[1779235368576,33.81,76814.5,0.0,-0.74401,0.00013,23.61188]
[1779235373611,33.81,76815.38,0.0,-0.74392,0.00013,23.61669]
[1779235379658,33.81,76815.34,0.0,-0.74395,0.00013,23.61525]
[1779235384693,33.8,76815.05,0.0,-0.74401,0.00013,23.61237]
[1779235390735,33.8,76814.04,0.0,-0.74415,0.00013,23.60491]
[1779235393756,33.8,76816.27,0.0,-0.74387,0.00013,23.61926]
[1779235398791,33.8,76815.83,0.0,-0.74394,0.00013,23.6158]
[1779235403825,33.8,76814.9,0.0,-0.74407,0.00013,23.60908]
[1779235408862,33.8,76815.37,0.0,-0.74402,0.00013,23.61176]
[1779235410876,33.79,76823.18,0.0,-0.74301,0.00013,23.66269]
[1779235412890,33.79,76825.91,0.0,-0.74268,0.00013,23.67668]
[1779235419939,33.79,76827.36,0.0,-0.74252,0.00013,23.68507]
[1779235420949,33.79,76824.37,0.0,-0.74291,0.00013,23.66538]
[1779235421955,33.79,76821.44,0.0,-0.74329,0.00013,23.64609]
[1779235424976,33.79,76817.45,0.0,-0.74382,0.00013,23.61963]
[1779235427997,33.79,76812.47,0.0,-0.74447,0.00013,23.58663]
[1779235429004,33.79,76810.05,0.0,-0.74479,0.00013,23.5706]
[1779235434039,33.78,76809.16,0.0,-0.74492,0.00013,23.56415]
[1779235439074,33.78,76808.7,0.0,-0.74499,0.00013,23.56057]
[1779235442095,33.78,76811.02,0.0,-0.7447,0.00013,23.57548]
[1779235444109,33.78,76806.72,0.0,-0.74526,0.00013,23.547]
[1779235445116,33.78,76803.58,0.0,-0.74567,0.00013,23.52626]
[1779235448137,33.78,76806.85,0.0,-0.74525,0.00013,23.54755]
[1779235453172,33.78,76807.69,0.0,-0.74515,0.00013,23.55263]
[1779235459214,33.78,76808.5,0.0,-0.74505,0.00013,23.5574]
[1779235464249,33.78,76808.69,0.0,-0.74504,0.00013,23.55816]
[1779235470291,33.77,76808.61,0.0,-0.74506,0.00013,23.55705]
[1779235475326,33.77,76808.26,0.0,-0.74514,0.00013,23.55071]
[1779235481368,33.77,76808.16,0.0,-0.74516,0.00013,23.5495]
[1779235485396,33.77,76805.21,0.0,-0.74555,0.00013,23.52976]
[1779235490430,33.77,76804.14,0.0,-0.7457,0.00013,23.52239]
[1779235495466,33.77,76803.81,0.0,-0.74575,0.00013,23.51995]
[1779235497480,33.77,76799.42,0.0,-0.74632,0.00013,23.49092]
[1779235498564,33.77,76799.42,0.0,-0.74632,0.00013,23.49092]
[1779235498575,33.77,76795.81,0.0,-0.74679,0.00013,23.46698]
[1779235501508,33.76,76790.52,0.0,-0.74748,0.00013,23.43126]
[1779235502515,33.76,76786.96,0.0,-0.74795,0.00013,23.4076]
[1779235503522,33.76,76781.02,0.0,-0.74871,0.00013,23.36815]
[1779235505536,33.76,76779.07,0.0,-0.74897,0.00013,23.35499]
[1779235507550,33.76,76781.05,0.0,-0.74872,0.00013,23.36797]
[1779235508754,33.76,76781.05,0.0,-0.74872,0.00013,23.36797]
[1779235509573,33.76,76784.21,0.0,-0.74831,0.00013,23.38885]
[1779235510580,33.76,76787.67,0.0,-0.74787,0.00013,23.41172]
[1779235512594,33.76,76789.96,0.0,-0.74757,0.00013,23.42672]
[1779235515615,33.76,76787.46,0.0,-0.7479,0.00013,23.40986]
[1779235519644,33.76,76782.24,0.0,-0.74858,0.00013,23.37493]
[1779235520651,33.76,76778.99,0.0,-0.749,0.00013,23.35329]
[1779235522665,33.76,76776.78,0.0,-0.74929,0.00013,23.33854]
[1779235524679,33.76,76774.15,0.0,-0.74963,0.00013,23.32099]
[1779235529714,33.76,76776.29,0.0,-0.74936,0.00013,23.33499]
[1779235534749,33.76,76777.69,0.0,-0.7492,0.00013,23.34045]
[1779235536763,33.76,76775.11,0.0,-0.74954,0.00013,23.3232]
[1779235541800,33.76,76773.35,0.0,-0.74977,0.00013,23.31133]
[1779235544822,33.76,76769.74,0.0,-0.75023,0.00013,23.28725]
[1779235547846,33.76,76766.24,0.0,-0.75068,0.00013,23.26396]
[1779235548850,33.76,76757.52,0.0,-0.7518,0.00013,23.20571]
[1779235549856,33.76,76754.16,0.0,-0.75223,0.00013,23.18316]
[1779235552878,33.76,76752.29,0.0,-0.75247,0.00013,23.17049]
[1779235553885,33.76,76749.03,0.0,-0.75289,0.00013,23.14866]
[1779235558920,33.75,76748.52,0.0,-0.75296,0.00013,23.14491]
[1779235559927,33.75,76750.22,0.0,-0.75275,0.00013,23.15625]
[1779235560942,33.75,76743.08,0.0,-0.75366,0.00013,23.1084]
[1779235561960,33.75,76729.99,0.0,-0.75533,0.00013,23.02023]
[1779235563973,33.75,76729.76,0.0,-0.75536,0.00013,23.01864]
[1779235565987,33.75,76723.17,0.0,-0.75619,0.00013,22.97417]
[1779235566994,33.75,76719.69,0.0,-0.75664,0.00013,22.95059]
[1779235569008,33.75,76717.99,0.0,-0.75685,0.00013,22.93897]
[1779235570017,33.75,76708.73,0.0,-0.75803,0.00013,22.87615]
[1779235571024,33.75,76704.24,0.0,-0.7586,0.00013,22.84549]
[1779235572033,33.75,76702.86,0.0,-0.75877,0.00013,22.83606]
[1779235574284,33.75,76701.98,0.0,-0.75889,0.00013,22.83003]
[1779235576664,33.75,76703.6,0.0,-0.75869,0.00013,22.84084]
[1779235580088,33.75,76698.31,0.0,-0.75936,0.00013,22.80465]
[1779235581095,33.75,76696.41,0.0,-0.7596,0.00013,22.79171]
[1779235582102,33.75,76694.74,0.0,-0.75981,0.00013,22.78035]
[1779235583109,33.75,76691.87,0.0,-0.76017,0.00013,22.76082]
[1779235586130,33.75,76693.26,0.0,-0.75999,0.00013,22.77033]
[1779235587137,33.75,76700.04,0.0,-0.75914,0.00013,22.81642]
[1779235588146,33.75,76702.0,0.0,-0.75889,0.00013,22.82968]
[1779235592172,33.75,76707.37,0.0,-0.75824,0.00013,22.86224]
[1779235593179,33.75,76709.27,0.0,-0.75801,0.00013,22.875]
[1779235597207,33.75,76710.76,0.0,-0.75783,0.00013,22.8846]
[1779235599221,33.75,76718.34,0.0,-0.75687,0.00013,22.93588]
[1779235600228,33.75,76721.07,0.0,-0.75652,0.00013,22.95436]
[1779235602242,33.75,76729.54,0.0,-0.75545,0.00013,23.01152]
[1779235603249,33.75,76718.65,0.0,-0.75683,0.00013,22.93799]
[1779235604256,33.75,76724.43,0.0,-0.7561,0.00013,22.97705]
[1779235605263,33.75,76728.16,0.0,-0.75562,0.00013,23.00219]
[1779235606738,33.75,76728.18,0.0,-0.75562,0.00013,23.00228]
[1779235607277,33.75,76728.43,0.0,-0.75559,0.00013,23.00392]
[1779235608284,33.75,76730.5,0.0,-0.75533,0.00013,23.01782]
[1779235610298,33.75,76733.51,0.0,-0.75495,0.00013,23.03795]
[1779235615343,33.75,76734.42,0.0,-0.75484,0.00013,23.04381]
[1779235616350,33.75,76726.33,0.0,-0.75587,0.00013,22.98922]
[1779235616774,33.75,76726.33,0.0,-0.75587,0.00013,22.98922]
[1779235617356,33.75,76725.84,0.0,-0.75593,0.00013,22.98587]
[1779235620378,33.75,76723.45,0.0,-0.75624,0.00013,22.96964]
[1779235621385,33.75,76717.34,0.0,-0.75701,0.00013,22.92828]
[1779235623399,33.74,76712.91,0.0,-0.75757,0.00013,22.89819]
[1779235624406,33.74,76710.97,0.0,-0.75782,0.00013,22.885]
[1779235629441,33.74,76710.37,0.0,-0.75791,0.00013,22.88017]
[1779235630428,33.74,76710.37,0.0,-0.75791,0.00013,22.88017]
[1779235633469,33.74,76705.14,0.0,-0.75857,0.00013,22.84464]
[1779235634476,33.74,76697.88,0.0,-0.75949,0.00013,22.79524]
[1779235635485,33.74,76695.83,0.0,-0.75975,0.00013,22.78126]
[1779235636493,33.74,76692.65,0.0,-0.76015,0.00013,22.75959]
[1779235637500,33.74,76690.73,0.0,-0.76039,0.00013,22.74651]
[1779235638507,33.74,76691.99,0.0,-0.76023,0.00013,22.7551]
[1779235639514,33.74,76694.16,0.0,-0.75996,0.00013,22.76987]
[1779235644549,33.74,76693.59,0.0,-0.76003,0.00013,22.7659]
[1779235649584,33.74,76693.18,0.0,-0.76009,0.00013,22.76304]
[1779235651598,33.74,76691.88,0.0,-0.76027,0.00013,22.75056]
[1779235654121,33.74,76690.51,0.0,-0.76045,0.00013,22.74126]
[1779235655626,33.74,76687.4,0.0,-0.76084,0.00013,22.72009]
[1779235660661,33.74,76688.79,0.0,-0.76067,0.00013,22.72919]
[1779235661668,33.74,76690.54,0.0,-0.76045,0.00013,22.74102]
[1779235662675,33.74,76687.9,0.0,-0.76078,0.00013,22.72294]
[1779235667711,33.74,76688.06,0.0,-0.76077,0.00013,22.72367]
[1779235672746,33.74,76687.27,0.0,-0.76088,0.00013,22.71791]
[1779235677782,33.74,76687.5,0.0,-0.76086,0.00013,22.71916]
[1779235682818,33.74,76687.0,0.0,-0.76092,0.00013,22.71544]
[1779235687852,33.74,76687.98,0.0,-0.76081,0.00013,22.72182]
[1779235692888,33.73,76683.98,0.0,-0.76132,0.00013,22.69421]
[1779235693895,33.73,76679.32,0.0,-0.7619,0.00013,22.66232]
[1779235695909,33.73,76678.56,0.0,-0.762,0.00013,22.65709]
[1779235696916,33.73,76671.85,0.0,-0.76284,0.00013,22.61121]
[1779235697923,33.73,76667.57,0.0,-0.76337,0.00012,22.58196]
[1779235702958,33.73,76665.79,0.0,-0.7636,0.00012,22.5696]
[1779235705979,33.73,76665.23,0.0,-0.76367,0.00012,22.56569]
[1779235706916,33.73,76665.23,0.0,-0.76367,0.00012,22.56569]
[1779235706986,33.73,76655.13,0.0,-0.76493,0.00012,22.49633]
[1779235707993,33.73,76650.32,0.0,-0.76553,0.00012,22.46305]
[1779235708780,33.73,76650.32,0.0,-0.76553,0.00012,22.46305]
[1779235709000,33.73,76646.76,0.0,-0.76597,0.00012,22.43839]
[1779235709639,33.73,76646.76,0.0,-0.76597,0.00012,22.43839]
[1779235709690,33.73,76646.76,0.0,-0.76597,0.00012,22.43839]
[1779235709771,33.73,76646.76,0.0,-0.76597,0.00012,22.43839]
[1779235710008,33.73,76648.63,0.0,-0.76574,0.00012,22.45114]
[1779235713027,33.73,76653.7,0.0,-0.76514,0.00012,22.48201]
[1779235714035,33.73,76659.49,0.0,-0.76442,0.00012,22.52187]
[1779235718063,33.73,76653.61,0.0,-0.76515,0.00012,22.48146]
[1779235719372,33.73,76649.33,0.0,-0.76569,0.00012,22.452]
[1779235721084,33.73,76651.55,0.0,-0.76541,0.00012,22.46732]
[1779235724144,33.73,76651.55,0.0,-0.76541,0.00012,22.46732]
[1779235724195,33.73,76651.55,0.0,-0.76541,0.00012,22.46732]
[1779235724268,33.73,76651.55,0.0,-0.76541,0.00012,22.46732]
[1779235724297,33.73,76651.47,0.0,-0.76542,0.00012,22.46684]
[1779235725112,33.73,76645.26,0.0,-0.76619,0.00012,22.42415]
[1779235728133,33.73,76643.32,0.0,-0.76643,0.00012,22.41103]
[1779235729254,33.73,76643.32,0.0,-0.76643,0.00012,22.41103]
[1779235729268,33.73,76643.32,0.0,-0.76643,0.00012,22.41103]
[1779235729303,33.73,76643.32,0.0,-0.76643,0.00012,22.41103]
[1779235729349,33.73,76642.49,0.0,-0.76653,0.00012,22.40531]
[1779235735182,33.73,76642.02,0.0,-0.76659,0.00012,22.40213]
[1779235736417,33.73,76642.02,0.0,-0.76659,0.00012,22.40213]
[1779235736518,33.73,76642.02,0.0,-0.76659,0.00012,22.40213]
[1779235736432,33.73,76642.63,0.0,-0.76651,0.00012,22.40635]
[1779235740193,33.73,76641.43,0.0,-0.76666,0.00012,22.3981]
[1779235740245,33.73,76641.43,0.0,-0.76666,0.00012,22.3981]
[1779235740269,33.73,76641.43,0.0,-0.76666,0.00012,22.3981]
[1779235740294,33.73,76641.45,0.0,-0.76666,0.00012,22.39825]
[1779235743238,33.73,76655.43,0.0,-0.76492,0.00012,22.49454]
[1779235744245,33.73,76665.41,0.0,-0.76367,0.00012,22.56297]
[1779235745252,33.73,76666.03,0.0,-0.7636,0.00012,22.56705]
[1779235746621,33.73,76668.5,0.0,-0.7633,0.00012,22.5838]
[1779235747194,33.73,76668.5,0.0,-0.7633,0.00012,22.5838]
[1779235747244,33.73,76668.5,0.0,-0.7633,0.00012,22.5838]
[1779235747269,33.73,76668.5,0.0,-0.7633,0.00012,22.5838]
[1779235747352,33.73,76670.19,0.0,-0.76309,0.00013,22.59531]
[1779235751294,33.73,76656.54,0.0,-0.7648,0.00012,22.50131]
[1779235752301,33.73,76649.16,0.0,-0.76572,0.00012,22.45045]
[1779235756320,33.73,76649.74,0.0,-0.76565,0.00012,22.4543]
[1779235756372,33.73,76649.74,0.0,-0.76565,0.00012,22.4543]
[1779235756520,33.73,76649.74,0.0,-0.76565,0.00012,22.4543]
[1779235756621,33.73,76649.71,0.0,-0.76565,0.00012,22.45404]
[1779235758342,33.73,76647.05,0.0,-0.76598,0.00012,22.43562]
[1779235760357,33.73,76652.09,0.0,-0.76535,0.00012,22.4705]
[1779235761364,33.73,76656.34,0.0,-0.76482,0.00012,22.49978]
[1779235762371,33.73,76659.39,0.0,-0.76444,0.00012,22.52076]
[1779235763628,33.73,76659.39,0.0,-0.76444,0.00012,22.52076]
[1779235763378,33.73,76664.17,0.0,-0.76385,0.00012,22.55356]
[1779235763769,33.73,76664.17,0.0,-0.76385,0.00012,22.55356]
[1779235764385,33.73,76665.13,0.0,-0.76373,0.00012,22.5601]
[1779235765392,33.73,76667.44,0.0,-0.76344,0.00012,22.57589]
[1779235766399,33.73,76654.97,0.0,-0.765,0.00012,22.49021]
[1779235767562,33.73,76654.97,0.0,-0.765,0.00012,22.49021]
[1779235767611,33.73,76654.97,0.0,-0.765,0.00012,22.49021]
[1779235767611,33.73,76653.92,0.0,-0.76513,0.00012,22.48302]
[1779235767769,33.73,76653.92,0.0,-0.76513,0.00012,22.48302]
[1779235768412,33.73,76653.1,0.0,-0.76523,0.00012,22.47741]
[1779235773448,33.73,76652.2,0.0,-0.76536,0.00012,22.46782]
[1779235774455,33.73,76647.55,0.0,-0.76594,0.00012,22.43586]
[1779235775462,33.73,76645.58,0.0,-0.76618,0.00012,22.42225]
[1779235776469,33.73,76636.69,0.0,-0.76729,0.00012,22.36078]
[1779235777514,33.73,76636.69,0.0,-0.76729,0.00012,22.36078]
[1779235777531,33.73,76636.69,0.0,-0.76729,0.00012,22.36078]
[1779235777561,33.73,76636.69,0.0,-0.76729,0.00012,22.36078]
[1779235777615,33.73,76634.84,0.0,-0.76752,0.00012,22.34792]
[1779235778474,33.73,76634.84,0.0,-0.76752,0.00012,22.34792]
[1779235778524,33.73,76634.84,0.0,-0.76752,0.00012,22.34792]
[1779235778575,33.73,76634.98,0.0,-0.7675,0.00012,22.34883]
[1779235784525,33.73,76633.82,0.0,-0.76764,0.00012,22.34099]
[1779235785532,33.73,76632.25,0.0,-0.76784,0.00012,22.33009]
[1779235786750,33.73,76632.11,0.0,-0.76786,0.00012,22.32909]
[1779235786773,33.73,76632.11,0.0,-0.76786,0.00012,22.32909]
[1779235787545,33.73,76632.21,0.0,-0.76784,0.00012,22.32975]
[1779235792015,33.73,76632.23,0.0,-0.76784,0.00012,22.32985]
[1779235792053,33.73,76632.23,0.0,-0.76784,0.00012,22.32985]
[1779235792581,33.73,76638.3,0.0,-0.76709,0.00012,22.37166]
[1779235793718,33.73,76638.37,0.0,-0.76709,0.00012,22.37207]
[1779235793769,33.73,76638.37,0.0,-0.76709,0.00012,22.37207]
[1779235794595,33.73,76638.57,0.0,-0.76706,0.00012,22.37337]
[1779235795797,33.73,76638.96,0.0,-0.76702,0.00012,22.37598]
[1779235797100,33.73,76639.14,0.0,-0.76699,0.00012,22.37714]
[1779235797152,33.73,76639.14,0.0,-0.76699,0.00012,22.37714]
[1779235797270,33.73,76639.14,0.0,-0.76699,0.00012,22.37714]
[1779235802651,33.73,76638.09,0.0,-0.76713,0.00012,22.36938]
[1779235807603,33.73,76638.5,0.0,-0.76709,0.00012,22.37185]
[1779235807651,33.73,76638.5,0.0,-0.76709,0.00012,22.37185]
[1779235807730,33.73,76637.25,0.0,-0.76725,0.00012,22.36314]
[1779235807779,33.73,76637.25,0.0,-0.76725,0.00012,22.36314]
[1779235808024,33.73,76637.25,0.0,-0.76725,0.00012,22.36314]
[1779235808035,33.73,76637.25,0.0,-0.76725,0.00012,22.36307]
[1779235813728,33.72,76638.17,0.0,-0.76714,0.00012,22.36902]
[1779235815659,33.72,76638.17,0.0,-0.76714,0.00012,22.36902]
[1779235815704,33.72,76638.09,0.0,-0.76715,0.00012,22.36839]
[1779235815711,33.72,76638.09,0.0,-0.76715,0.00012,22.36839]
[1779235815771,33.72,76638.09,0.0,-0.76715,0.00012,22.36839]
[1779235815858,33.72,76638.3,0.0,-0.76713,0.00012,22.36976]
[1779235820528,33.72,76636.52,0.0,-0.76735,0.00012,22.35723]
[1779235820580,33.72,76636.52,0.0,-0.76735,0.00012,22.35723]
[1779235820681,33.72,76636.83,0.0,-0.76732,0.00012,22.35925]
[1779235820772,33.72,76636.83,0.0,-0.76732,0.00012,22.35925]
[1779235823116,33.72,76637.68,0.0,-0.76721,0.00012,22.36512]
[1779235823168,33.72,76637.68,0.0,-0.76721,0.00012,22.36512]
[1779235823271,33.72,76637.68,0.0,-0.76721,0.00012,22.36512]
[1779235828833,33.72,76637.02,0.0,-0.7673,0.00012,22.35999]
[1779235833868,33.72,76637.09,0.0,-0.76733,0.00012,22.35649]
[1779235834793,33.72,76637.09,0.0,-0.76733,0.00012,22.35649]
[1779235834837,33.72,76637.09,0.0,-0.76733,0.00012,22.35649]
[1779235834847,33.72,76637.09,0.0,-0.76733,0.00012,22.35649]
[1779235835022,33.72,76637.09,0.0,-0.76733,0.00012,22.35649]
[1779235835122,33.72,76636.74,0.0,-0.76737,0.00012,22.35395]
[1779235839041,33.72,76638.33,0.0,-0.76718,0.00012,22.36481]
[1779235839270,33.72,76638.33,0.0,-0.76718,0.00012,22.36481]
[1779235839372,33.72,76639.27,0.0,-0.76706,0.00012,22.37115]
[1779235840481,33.72,76639.27,0.0,-0.76706,0.00012,22.37115]
[1779235840521,33.72,76639.27,0.0,-0.76706,0.00012,22.37115]
[1779235840534,33.72,76639.27,0.0,-0.76706,0.00012,22.37115]
[1779235840620,33.72,76645.8,0.0,-0.76626,0.00012,22.41612]
[1779235841581,33.72,76645.8,0.0,-0.76626,0.00012,22.41612]
[1779235841772,33.72,76645.82,0.0,-0.76626,0.00012,22.41613]
[1779235842013,33.72,76645.82,0.0,-0.76626,0.00012,22.41613]
[1779235842019,33.72,76645.82,0.0,-0.76626,0.00012,22.41613]
[1779235842065,33.72,76645.82,0.0,-0.76626,0.00012,22.41613]
[1779235842114,33.72,76645.82,0.0,-0.76626,0.00012,22.41603]
[1779235844579,33.72,76647.36,0.0,-0.76607,0.00012,22.42665]
[1779235844586,33.72,76647.36,0.0,-0.76607,0.00012,22.42665]
[1779235844771,33.72,76647.44,0.0,-0.76606,0.00012,22.42699]
[1779235846181,33.72,76646.56,0.0,-0.76617,0.00012,22.42093]
[1779235846269,33.72,76646.56,0.0,-0.76617,0.00012,22.42093]
[1779235846282,33.72,76646.18,0.0,-0.76622,0.00012,22.41809]
[1779235853731,33.72,76645.93,0.0,-0.76626,0.00012,22.41597]
[1779235853776,33.72,76643.22,0.0,-0.7666,0.00012,22.39708]
[1779235853910,33.72,76643.22,0.0,-0.7666,0.00012,22.39708]
[1779235853956,33.72,76643.22,0.0,-0.7666,0.00012,22.39708]
[1779235854022,33.72,76643.22,0.0,-0.7666,0.00012,22.39708]
[1779235854102,33.72,76640.52,0.0,-0.76694,0.00012,22.3782]
[1779235855281,33.72,76640.52,0.0,-0.76694,0.00012,22.3782]
[1779235855775,33.72,76640.76,0.0,-0.76691,0.00012,22.37977]
[1779235856033,33.72,76640.75,0.0,-0.76691,0.00012,22.3797]
[1779235859455,33.71,76640.37,0.0,-0.76696,0.00012,22.37699]
[1779235859507,33.71,76640.37,0.0,-0.76696,0.00012,22.37699]
[1779235859527,33.71,76640.37,0.0,-0.76696,0.00012,22.37699]
[1779235864239,33.71,76640.7,0.0,-0.76693,0.00012,22.37878]
[1779235864272,33.71,76640.7,0.0,-0.76693,0.00012,22.37878]
[1779235864395,33.71,76640.7,0.0,-0.76693,0.00012,22.37878]
[1779235864444,33.71,76640.7,0.0,-0.76693,0.00012,22.37878]
[1779235864523,33.71,76640.7,0.0,-0.76693,0.00012,22.37878]
[1779235864621,33.71,76637.09,0.0,-0.76738,0.00012,22.35369]
[1779235865096,33.71,76632.45,0.0,-0.76795,0.00012,22.32161]
[1779235867110,33.71,76630.6,0.0,-0.76818,0.00012,22.30876]
[1779235868208,33.71,76630.6,0.0,-0.76818,0.00012,22.30876]
[1779235869607,33.71,76631.58,0.0,-0.76806,0.00012,22.31554]
[1779235869658,33.71,76631.58,0.0,-0.76806,0.00012,22.31554]
[1779235869704,33.71,76630.85,0.0,-0.76815,0.00012,22.31049]
[1779235869773,33.71,76630.85,0.0,-0.76815,0.00012,22.31049]
[1779235870355,33.71,76630.85,0.0,-0.76815,0.00012,22.31049]
[1779235870523,33.71,76630.85,0.0,-0.76815,0.00012,22.31049]
[1779235870567,33.71,76630.88,0.0,-0.76815,0.00012,22.3107]
[1779235873909,33.71,76631.11,0.0,-0.76812,0.00012,22.31231]
[1779235875772,33.71,76630.27,0.0,-0.76822,0.00012,22.30664]
[1779235876173,33.71,76630.16,0.0,-0.76823,0.00012,22.30602]
[1779235878245,33.71,76630.13,0.0,-0.76823,0.00012,22.30596]
[1779235878271,33.71,76630.13,0.0,-0.76823,0.00012,22.30596]
[1779235878511,33.71,76630.13,0.0,-0.76823,0.00012,22.30596]
[1779235879195,33.71,76619.06,0.0,-0.7696,0.00012,22.22942]
[1779235880202,33.71,76611.55,0.0,-0.77052,0.00012,22.17726]
[1779235881209,33.71,76609.12,0.0,-0.77082,0.00012,22.16021]
[1779235881781,33.71,76609.12,0.0,-0.77082,0.00012,22.16021]
[1779235882299,33.71,76609.12,0.0,-0.77082,0.00012,22.16021]
[1779235882351,33.71,76609.12,0.0,-0.77082,0.00012,22.16021]
[1779235882458,33.71,76609.12,0.0,-0.77082,0.00012,22.16021]
[1779235882498,33.71,76609.94,0.0,-0.77072,0.00012,22.16579]
[1779235884230,33.71,76605.55,0.0,-0.77126,0.00012,22.13535]
[1779235886113,33.71,76605.84,0.0,-0.77122,0.00012,22.13743]
[1779235886181,33.71,76605.84,0.0,-0.77122,0.00012,22.13743]
[1779235886269,33.71,76605.84,0.0,-0.77122,0.00012,22.13743]
[1779235887464,33.71,76609.56,0.0,-0.77077,0.00012,22.16338]
[1779235887512,33.71,76609.56,0.0,-0.77077,0.00012,22.16338]
[1779235887520,33.71,76609.56,0.0,-0.77077,0.00012,22.16338]
[1779235887613,33.71,76610.08,0.0,-0.7707,0.00012,22.16703]
[1779235893560,33.72,76611.38,0.0,-0.77056,0.00012,22.17257]
[1779235893569,33.72,76611.38,0.0,-0.77056,0.00012,22.17257]
[1779235893776,33.72,76611.38,0.0,-0.77056,0.00012,22.17257]
[1779235896590,33.72,76611.31,0.0,-0.77057,0.00012,22.17212]
[1779235896641,33.72,76611.31,0.0,-0.77057,0.00012,22.17212]
[1779235896773,33.72,76611.31,0.0,-0.77057,0.00012,22.17212]
[1779235896741,33.72,76611.39,0.0,-0.77056,0.00012,22.17269]
[1779235897321,33.72,76610.42,0.0,-0.77068,0.00012,22.16596]
[1779235898300,33.72,76610.42,0.0,-0.77068,0.00012,22.16596]
[1779235898347,33.72,76610.42,0.0,-0.77068,0.00012,22.16596]
[1779235898520,33.72,76610.42,0.0,-0.77068,0.00012,22.16596]
[1779235901349,33.72,76603.56,0.0,-0.77152,0.00012,22.11832]
[1779235902197,33.72,76603.56,0.0,-0.77152,0.00012,22.11832]
[1779235902270,33.72,76603.56,0.0,-0.77152,0.00012,22.11832]
[1779235902414,33.72,76603.56,0.0,-0.77152,0.00012,22.11832]
[1779235902446,33.72,76603.56,0.0,-0.77152,0.00012,22.11832]
[1779235902534,33.72,76603.56,0.0,-0.77152,0.00012,22.11832]
[1779235902595,33.72,76602.65,0.0,-0.77163,0.00012,22.11206]
[1779235906711,33.72,76600.81,0.0,-0.77185,0.00012,22.09942]
[1779235906385,33.72,76593.34,0.0,-0.77277,0.00012,22.04739]
[1779235908273,33.72,76590.83,0.0,-0.77308,0.00012,22.0299]
[1779235908319,33.72,76590.83,0.0,-0.77308,0.00012,22.0299]
[1779235908494,33.72,76590.83,0.0,-0.77308,0.00012,22.0299]
[1779235908522,33.72,76590.83,0.0,-0.77308,0.00012,22.0299]
[1779235908546,33.72,76590.83,0.0,-0.77308,0.00012,22.0299]
[1779235908595,33.72,76589.76,0.0,-0.77321,0.00012,22.02234]
[1779235911016,33.72,76589.8,0.0,-0.77321,0.00012,22.02247]
[1779235911269,33.72,76589.8,0.0,-0.77321,0.00012,22.02247]
[1779235916460,33.71,76585.72,0.0,-0.77371,0.00012,21.9936]
[1779235917466,33.71,76578.65,0.0,-0.77457,0.00012,21.9441]
[1779235917822,33.71,76578.65,0.0,-0.77457,0.00012,21.9441]
[1779235917874,33.71,76578.65,0.0,-0.77457,0.00012,21.9441]
[1779235918021,33.71,76578.65,0.0,-0.77457,0.00012,21.9441]
[1779235918307,33.71,76578.65,0.0,-0.77457,0.00012,21.9441]
[1779235918359,33.71,76578.65,0.0,-0.77457,0.00012,21.9441]
[1779235918522,33.71,76578.65,0.0,-0.77457,0.00012,21.9441]
[1779235918570,33.71,76578.4,0.0,-0.7746,0.00012,21.94236]
[1779235924519,33.71,76561.99,0.0,-0.7766,0.00012,21.82729]
[1779235925526,33.71,76562.1,0.0,-0.77658,0.00012,21.82802]
[1779235930091,33.72,76563.7,0.0,-0.77639,0.00012,21.83947]
[1779235930142,33.72,76563.7,0.0,-0.77639,0.00012,21.83947]
[1779235930274,33.72,76563.7,0.0,-0.77639,0.00012,21.83947]
[1779235930359,33.72,76563.7,0.0,-0.77639,0.00012,21.83947]
[1779235930403,33.72,76563.7,0.0,-0.77639,0.00012,21.83947]
[1779235930523,33.72,76563.7,0.0,-0.77639,0.00012,21.83947]
[1779235930561,33.72,76561.41,0.0,-0.77666,0.00012,21.82351]
[1779235934589,33.72,76554.17,0.0,-0.77753,0.00012,21.77322]
[1779235936698,33.72,76553.82,0.0,-0.77757,0.00012,21.77096]
[1779235936774,33.72,76553.82,0.0,-0.77757,0.00012,21.77096]
[1779235936748,33.72,76552.13,0.0,-0.77777,0.00012,21.75926]
[1779235936974,33.72,76552.13,0.0,-0.77777,0.00012,21.75926]
[1779235937022,33.72,76552.13,0.0,-0.77777,0.00012,21.75926]
[1779235937611,33.72,76552.23,0.0,-0.77775,0.00012,21.76017]
[1779235941879,33.72,76554.38,0.0,-0.77748,0.00012,21.77609]
[1779235943447,33.72,76554.06,0.0,-0.77751,0.00012,21.77402]
[1779235943524,33.72,76554.06,0.0,-0.77751,0.00012,21.77402]
[1779235943652,33.72,76546.74,0.0,-0.77839,0.00012,21.72268]
[1779235944469,33.72,76546.74,0.0,-0.77839,0.00012,21.72268]
[1779235944608,33.72,76546.74,0.0,-0.77839,0.00012,21.72268]
[1779235944772,33.72,76546.74,0.0,-0.77839,0.00012,21.72268]
[1779235945666,33.72,76536.32,0.0,-0.77965,0.00012,21.64931]
[1779235946673,33.72,76531.53,0.0,-0.78022,0.00012,21.61554]
[1779235947288,33.72,76531.53,0.0,-0.78022,0.00012,21.61554]
[1779235948524,33.72,76530.02,0.0,-0.7804,0.00012,21.60497]
[1779235948574,33.72,76530.02,0.0,-0.7804,0.00012,21.60497]
[1779235948769,33.72,76530.02,0.0,-0.7804,0.00012,21.60497]
[1779235948795,33.72,76529.87,0.0,-0.78042,0.00012,21.60402]
[1779235951708,33.72,76525.01,0.0,-0.78102,0.00012,21.56635]
[1779235952490,33.72,76525.01,0.0,-0.78102,0.00012,21.56635]
[1779235952521,33.72,76525.01,0.0,-0.78102,0.00012,21.56635]
[1779235957750,33.72,76522.66,0.0,-0.7813,0.00012,21.55]
[1779235960786,33.72,76523.05,0.0,-0.78125,0.00012,21.55283]
[1779235960835,33.72,76528.64,0.0,-0.78058,0.00012,21.5924]
[1779235961778,33.72,76540.21,0.0,-0.77918,0.00012,21.67421]
[1779235962280,33.72,76540.21,0.0,-0.77918,0.00012,21.67421]
[1779235962785,33.72,76542.26,0.0,-0.77894,0.00012,21.6887]
[1779235967820,33.72,76538.88,0.0,-0.77934,0.00012,21.66493]
[1779235967966,33.72,76538.88,0.0,-0.77934,0.00012,21.66493]
[1779235968019,33.72,76538.88,0.0,-0.77934,0.00012,21.66493]
[1779235968271,33.72,76538.88,0.0,-0.77934,0.00012,21.66493]
[1779235969834,33.73,76530.07,0.0,-0.7804,0.00012,21.60282]
[1779235972888,33.73,76529.78,0.0,-0.78043,0.00012,21.60111]
[1779235972948,33.73,76529.78,0.0,-0.78043,0.00012,21.60111]
[1779235973020,33.73,76529.78,0.0,-0.78043,0.00012,21.60111]
[1779235976883,33.73,76525.51,0.0,-0.78093,0.00012,21.57143]
[1779235978943,33.73,76527.57,0.0,-0.78068,0.00012,21.58613]
[1779235979020,33.73,76527.57,0.0,-0.78068,0.00012,21.58613]
[1779235981684,33.73,76525.97,0.0,-0.78087,0.00012,21.57506]
[1779235984939,33.73,76522.25,0.0,-0.78131,0.00012,21.5494]
[1779235989208,33.73,76521.51,0.0,-0.78139,0.00012,21.54459]
[1779235989260,33.73,76521.51,0.0,-0.78139,0.00012,21.54459]
[1779235989309,33.73,76516.39,0.0,-0.782,0.00012,21.50854]
[1779235990373,33.73,76514.01,0.0,-0.78228,0.00012,21.49175]
[1779235990981,33.73,76513.75,0.0,-0.78231,0.00012,21.48991]
[1779235992050,33.73,76513.75,0.0,-0.78231,0.00012,21.48991]
[1779235992151,33.73,76514.08,0.0,-0.78227,0.00012,21.49207]
[1779235992995,33.73,76514.85,0.0,-0.78218,0.00012,21.49736]
[1779235994279,33.73,76514.85,0.0,-0.78218,0.00012,21.49736]
[1779235994356,33.73,76516.18,0.0,-0.78203,0.00012,21.50653]
[1779235996016,33.73,76517.66,0.0,-0.78185,0.00012,21.51707]
[1779235997023,33.73,76520.56,0.0,-0.7815,0.00012,21.53765]
[1779235998030,33.73,76521.92,0.0,-0.78134,0.00012,21.54731]
[1779235999036,33.73,76528.71,0.0,-0.78053,0.00012,21.59534]
[1779236000044,33.73,76535.7,0.0,-0.77968,0.00012,21.64481]
[1779236003065,33.73,76539.1,0.0,-0.77927,0.00012,21.66894]
[1779236004073,33.73,76539.97,0.0,-0.77917,0.00012,21.6751]
[1779236008102,33.73,76539.04,0.0,-0.77928,0.00012,21.66859]
[1779236011069,33.73,76539.58,0.0,-0.77921,0.00012,21.67243]
[1779236012560,33.73,76537.77,0.0,-0.77946,0.00012,21.65605]
[1779236014272,33.73,76537.92,0.0,-0.77944,0.00012,21.65714]
[1779236016161,33.73,76535.92,0.0,-0.77968,0.00012,21.64309]
[1779236018204,33.73,76533.43,0.0,-0.77997,0.00012,21.62558]
[1779236019202,33.73,76521.69,0.0,-0.78138,0.00012,21.54265]
[1779236020209,33.73,76519.56,0.0,-0.78164,0.00012,21.52765]
[1779236021216,33.73,76519.29,0.0,-0.78167,0.00012,21.52591]
[1779236025245,33.73,76516.54,0.0,-0.78198,0.00012,21.50719]
[1779236026503,33.73,76516.54,0.0,-0.78198,0.00012,21.50719]
[1779236026521,33.73,76493.91,0.0,-0.78468,0.00012,21.34656]
[1779236026920,33.73,76493.91,0.0,-0.78468,0.00012,21.34656]
[1779236027258,33.73,76490.31,0.0,-0.78511,0.00012,21.32095]
[1779236028570,33.73,76490.31,0.0,-0.78511,0.00012,21.32095]
[1779236028619,33.73,76490.57,0.0,-0.78508,0.00012,21.32275]
[1779236029464,33.73,76490.57,0.0,-0.78508,0.00012,21.32275]
[1779236031530,33.73,76491.93,0.0,-0.78491,0.00012,21.33242]
[1779236031565,33.73,76497.83,0.0,-0.78421,0.00012,21.37432]
[1779236035540,33.73,76498.84,0.0,-0.7841,0.00012,21.38126]
[1779236035607,33.73,76493.6,0.0,-0.78472,0.00012,21.34393]
[1779236037520,33.73,76494.09,0.0,-0.78466,0.00012,21.34753]
[1779236041546,33.73,76495.02,0.0,-0.78454,0.00012,21.35464]
[1779236043522,33.74,76498.36,0.0,-0.78414,0.00012,21.37858]
[1779236045038,33.74,76498.19,0.0,-0.78416,0.00012,21.37752]
[1779236045089,33.74,76498.19,0.0,-0.78416,0.00012,21.37752]
[1779236045269,33.74,76498.19,0.0,-0.78416,0.00012,21.37752]
[1779236046284,33.74,76497.69,0.0,-0.78422,0.00012,21.37404]
[1779236046335,33.74,76497.69,0.0,-0.78422,0.00012,21.37404]
[1779236046520,33.74,76497.69,0.0,-0.78422,0.00012,21.37404]
[1779236046621,33.74,76498.15,0.0,-0.78416,0.00012,21.37739]
[1779236051176,33.74,76494.53,0.0,-0.78459,0.00012,21.35197]
[1779236051183,33.74,76494.53,0.0,-0.78459,0.00012,21.35197]
[1779236051269,33.74,76494.53,0.0,-0.78459,0.00012,21.35197]
[1779236053780,33.74,76498.06,0.0,-0.78416,0.00012,21.37726]
[1779236053829,33.74,76498.06,0.0,-0.78416,0.00012,21.37726]
[1779236053872,33.74,76498.28,0.0,-0.78414,0.00012,21.37889]
[1779236054020,33.74,76498.28,0.0,-0.78414,0.00012,21.37889]
[1779236056464,33.74,76492.7,0.0,-0.7848,0.00012,21.33943]
[1779236057509,33.74,76492.7,0.0,-0.7848,0.00012,21.33943]
[1779236057533,33.74,76492.7,0.0,-0.7848,0.00012,21.33943]
[1779236057561,33.74,76492.7,0.0,-0.7848,0.00012,21.33943]
[1779236057945,33.74,76492.7,0.0,-0.7848,0.00012,21.33943]
[1779236058026,33.74,76490.06,0.0,-0.78511,0.00012,21.32077]
[1779236059076,33.74,76491.2,0.0,-0.78497,0.00012,21.32901]
[1779236059086,33.74,76491.2,0.0,-0.78497,0.00012,21.32901]
[1779236059268,33.74,76491.2,0.0,-0.78497,0.00012,21.32901]
[1779236059485,33.74,76491.76,0.0,-0.7849,0.00012,21.33312]
[1779236060943,33.74,76491.76,0.0,-0.7849,0.00012,21.33312]
[1779236061023,33.74,76493.53,0.0,-0.78469,0.00012,21.34582]
[1779236061294,33.74,76493.53,0.0,-0.78469,0.00012,21.34582]
[1779236063126,33.74,76492.77,0.0,-0.78478,0.00012,21.34063]
[1779236063268,33.74,76492.77,0.0,-0.78478,0.00012,21.34063]
[1779236068548,33.74,76493.48,0.0,-0.78468,0.00012,21.34629]
[1779236070564,33.74,76500.26,0.0,-0.78387,0.00012,21.39463]
[1779236071395,33.74,76500.26,0.0,-0.78387,0.00012,21.39463]
[1779236071481,33.74,76500.26,0.0,-0.78387,0.00012,21.39463]
[1779236071545,33.74,76500.26,0.0,-0.78387,0.00012,21.39463]
[1779236071670,33.74,76500.26,0.0,-0.78387,0.00012,21.39463]
[1779236071704,33.74,76500.26,0.0,-0.78387,0.00012,21.39463]
[1779236071769,33.74,76500.26,0.0,-0.78387,0.00012,21.39463]
[1779236071923,33.74,76500.26,0.0,-0.78387,0.00012,21.39463]
[1779236071830,33.74,76502.63,0.0,-0.78361,0.00012,21.40783]
[1779236072018,33.74,76502.63,0.0,-0.78361,0.00012,21.40783]
[1779236072578,33.74,76503.68,0.0,-0.78349,0.00012,21.4153]
[1779236073267,33.74,76503.68,0.0,-0.78349,0.00012,21.4153]
[1779236073319,33.74,76503.68,0.0,-0.78349,0.00012,21.4153]
[1779236073519,33.74,76503.68,0.0,-0.78349,0.00012,21.4153]
[1779236076115,33.74,76505.38,0.0,-0.78329,0.00012,21.42738]
[1779236076209,33.74,76505.38,0.0,-0.78329,0.00012,21.42738]
[1779236076271,33.74,76505.38,0.0,-0.78329,0.00012,21.42738]
[1779236076764,33.74,76505.38,0.0,-0.78329,0.00012,21.42738]
[1779236076768,33.74,76505.38,0.0,-0.78329,0.00012,21.42738]
[1779236079627,33.74,76512.42,0.0,-0.78245,0.00012,21.47724]
[1779236082052,33.74,76515.0,0.0,-0.78214,0.00012,21.49537]
[1779236082099,33.74,76515.0,0.0,-0.78214,0.00012,21.49537]
[1779236082270,33.74,76515.0,0.0,-0.78214,0.00012,21.49537]
[1779236082723,33.74,76515.0,0.0,-0.78214,0.00012,21.49537]
[1779236082738,33.74,76515.0,0.0,-0.78214,0.00012,21.49537]
[1779236082770,33.74,76515.0,0.0,-0.78214,0.00012,21.49537]
[1779236082821,33.74,76515.08,0.0,-0.78213,0.00012,21.49598]
[1779236084662,33.74,76523.23,0.0,-0.78115,0.00012,21.55401]
[1779236089697,33.74,76518.33,0.0,-0.78173,0.00012,21.51969]
[1779236091742,33.74,76518.14,0.0,-0.78175,0.00012,21.51837]
[1779236091773,33.74,76518.14,0.0,-0.78175,0.00012,21.51837]
[1779236092019,33.74,76515.55,0.0,-0.78206,0.00012,21.50006]
[1779236093660,33.74,76513.56,0.0,-0.7823,0.00012,21.48601]
[1779236093712,33.74,76513.56,0.0,-0.7823,0.00012,21.48601]
[1779236093768,33.74,76513.56,0.0,-0.7823,0.00012,21.48601]
[1779236093870,33.74,76512.86,0.0,-0.78238,0.00012,21.48127]
[1779236097500,33.75,76512.28,0.0,-0.78244,0.00012,21.47784]
[1779236097531,33.75,76512.28,0.0,-0.78244,0.00012,21.47784]
[1779236098750,33.75,76509.4,0.0,-0.78278,0.00012,21.45766]
[1779236098757,33.75,76509.4,0.0,-0.78278,0.00012,21.45766]
[1779236098770,33.75,76509.4,0.0,-0.78278,0.00012,21.45766]
[1779236098809,33.75,76507.13,0.0,-0.78304,0.00012,21.44182]
[1779236099524,33.75,76507.13,0.0,-0.78304,0.00012,21.44182]
[1779236104689,33.75,76507.61,0.0,-0.78296,0.00012,21.44645]
[1779236104756,33.75,76507.61,0.0,-0.78296,0.00012,21.44645]
[1779236104776,33.75,76507.61,0.0,-0.78296,0.00012,21.44645]
[1779236105576,33.75,76507.27,0.0,-0.783,0.00012,21.44417]
[1779236105581,33.75,76507.27,0.0,-0.783,0.00012,21.44417]
[1779236105769,33.75,76507.27,0.0,-0.783,0.00012,21.44417]
[1779236105814,33.75,76507.32,0.0,-0.78299,0.00012,21.44466]
[1779236110875,33.75,76506.99,0.0,-0.78303,0.00012,21.44271]
[1779236111894,33.75,76497.05,0.0,-0.78421,0.00012,21.37217]
[1779236112890,33.75,76475.76,0.0,-0.78673,0.00012,21.2206]
[1779236113899,33.75,76473.78,0.0,-0.78697,0.00012,21.2063]
[1779236114906,33.75,76481.57,0.0,-0.78605,0.00012,21.26169]
[1779236116920,33.75,76489.95,0.0,-0.78506,0.00012,21.32144]
[1779236118455,33.75,76490.19,0.0,-0.78503,0.00012,21.32314]
[1779236118507,33.75,76490.19,0.0,-0.78503,0.00012,21.32314]
[1779236118520,33.75,76490.19,0.0,-0.78503,0.00012,21.32314]
[1779236119435,33.75,76488.88,0.0,-0.78518,0.00012,21.31382]
[1779236119492,33.75,76488.88,0.0,-0.78518,0.00012,21.31382]
[1779236119520,33.75,76488.88,0.0,-0.78518,0.00012,21.31382]
[1779236119941,33.75,76488.52,0.0,-0.78522,0.00012,21.31141]
[1779236120948,33.75,76482.01,0.0,-0.78599,0.00012,21.26523]
[1779236123969,33.75,76480.43,0.0,-0.78617,0.00012,21.25465]
[1779236125137,33.75,76482.35,0.0,-0.78594,0.00012,21.26855]
[1779236125220,33.75,76482.35,0.0,-0.78594,0.00012,21.26855]
[1779236125269,33.75,76482.35,0.0,-0.78594,0.00012,21.26855]
[1779236125376,33.75,76482.35,0.0,-0.78594,0.00012,21.26855]
[1779236125449,33.75,76482.35,0.0,-0.78594,0.00012,21.26855]
[1779236125556,33.75,76482.35,0.0,-0.78594,0.00012,21.26855]
[1779236125673,33.75,76482.35,0.0,-0.78594,0.00012,21.26855]
[1779236125800,33.75,76482.35,0.0,-0.78594,0.00012,21.26855]
[1779236125983,33.75,76477.43,0.0,-0.78651,0.00012,21.23371]
[1779236126990,33.75,76470.4,0.0,-0.78734,0.00012,21.18369]
[1779236131460,33.76,76470.48,0.0,-0.78735,0.00012,21.18124]
[1779236131512,33.76,76470.48,0.0,-0.78735,0.00012,21.18124]
[1779236131521,33.76,76470.48,0.0,-0.78735,0.00012,21.18124]
[1779236132025,33.76,76473.28,0.0,-0.78701,0.00012,21.20138]
[1779236133394,33.76,76475.45,0.0,-0.78676,0.00012,21.217]
[1779236133445,33.76,76475.45,0.0,-0.78676,0.00012,21.217]
[1779236133520,33.76,76475.45,0.0,-0.78676,0.00012,21.217]
[1779236135196,33.76,76476.88,0.0,-0.78658,0.00012,21.22731]
[1779236135248,33.76,76476.88,0.0,-0.78658,0.00012,21.22731]
[1779236135270,33.76,76476.88,0.0,-0.78658,0.00012,21.22731]
[1779236135349,33.76,76479.0,0.0,-0.78633,0.00012,21.24252]
[1779236136071,33.76,76484.06,0.0,-0.78573,0.00012,21.27864]
[1779236138550,33.76,76487.72,0.0,-0.7853,0.00012,21.30487]
[1779236138789,33.76,76487.72,0.0,-0.7853,0.00012,21.30487]
[1779236139082,33.76,76500.4,0.0,-0.78378,0.00012,21.39524]
[1779236140089,33.76,76502.01,0.0,-0.78359,0.00012,21.40671]
[1779236143688,33.76,76501.74,0.0,-0.78362,0.00012,21.40485]
[1779236143739,33.76,76501.74,0.0,-0.78362,0.00012,21.40485]
[1779236143774,33.76,76501.74,0.0,-0.78362,0.00012,21.40485]
[1779236144449,33.76,76503.36,0.0,-0.78343,0.00012,21.41639]
[1779236144501,33.76,76503.36,0.0,-0.78343,0.00012,21.41639]
[1779236144524,33.76,76503.36,0.0,-0.78343,0.00012,21.41639]
[1779236144577,33.76,76504.43,0.0,-0.7833,0.00012,21.42399]
[1779236145272,33.76,76504.43,0.0,-0.7833,0.00012,21.42399]
[1779236145519,33.76,76504.43,0.0,-0.7833,0.00012,21.42399]
[1779236145624,33.76,76508.28,0.0,-0.78284,0.00012,21.45126]
[1779236148145,33.76,76519.01,0.0,-0.78156,0.00012,21.52712]
[1779236150137,33.76,76520.03,0.0,-0.78144,0.00012,21.53436]
[1779236150190,33.76,76520.03,0.0,-0.78144,0.00012,21.53436]
[1779236150271,33.76,76520.03,0.0,-0.78144,0.00012,21.53436]
[1779236150759,33.76,76520.03,0.0,-0.78144,0.00012,21.53436]
[1779236150784,33.76,76520.03,0.0,-0.78144,0.00012,21.53436]
[1779236150810,33.76,76520.03,0.0,-0.78144,0.00012,21.53436]
[1779236150860,33.76,76519.57,0.0,-0.7815,0.00012,21.53114]
[1779236154668,33.76,76519.44,0.0,-0.78151,0.00012,21.53025]
[1779236154769,33.76,76519.44,0.0,-0.78151,0.00012,21.53025]
[1779236154871,33.76,76519.7,0.0,-0.78148,0.00012,21.53212]
[1779236160229,33.76,76518.49,0.0,-0.78162,0.00012,21.5236]
[1779236161184,33.76,76518.49,0.0,-0.78162,0.00012,21.5236]
[1779236161234,33.76,76518.49,0.0,-0.78162,0.00012,21.5236]
[1779236161272,33.76,76518.49,0.0,-0.78162,0.00012,21.5236]
[1779236161831,33.76,76518.49,0.0,-0.78162,0.00012,21.5236]
[1779236161883,33.76,76518.49,0.0,-0.78162,0.00012,21.5236]
[1779236162020,33.76,76518.49,0.0,-0.78162,0.00012,21.5236]
[1779236161985,33.76,76518.52,0.0,-0.78162,0.00012,21.52385]
[1779236164256,33.76,76526.22,0.0,-0.7807,0.00012,21.57828]
[1779236166798,33.76,76526.44,0.0,-0.78067,0.00012,21.57978]
[1779236166958,33.76,76526.44,0.0,-0.78067,0.00012,21.57978]
[1779236167019,33.76,76526.44,0.0,-0.78067,0.00012,21.57978]
[1779236167015,33.76,76525.03,0.0,-0.78084,0.00012,21.56987]
[1779236167321,33.76,76525.03,0.0,-0.78084,0.00012,21.56987]
[1779236167523,33.76,76525.03,0.0,-0.78084,0.00012,21.56987]
[1779236167525,33.76,76521.47,0.0,-0.78126,0.00012,21.54481]
[1779236170021,33.76,76520.55,0.0,-0.78137,0.00012,21.53831]
[1779236172974,33.76,76517.92,0.0,-0.78168,0.00012,21.52014]
[1779236173021,33.76,76517.92,0.0,-0.78168,0.00012,21.52014]
[1779236173068,33.76,76517.92,0.0,-0.78168,0.00012,21.52014]
[1779236173072,33.76,76519.7,0.0,-0.78146,0.00012,21.53306]
[1779236173272,33.76,76519.7,0.0,-0.78146,0.00012,21.53306]
[1779236174020,33.76,76519.7,0.0,-0.78146,0.00012,21.53306]
[1779236180067,33.76,76519.83,0.0,-0.78143,0.00012,21.53469]
[1779236181508,33.76,76519.53,0.0,-0.78147,0.00012,21.53284]
[1779236181524,33.76,76519.53,0.0,-0.78147,0.00012,21.53284]
[1779236181561,33.76,76519.53,0.0,-0.78147,0.00012,21.53284]
[1779236181921,33.76,76519.53,0.0,-0.78147,0.00012,21.53284]
[1779236181973,33.76,76519.53,0.0,-0.78147,0.00012,21.53284]
[1779236182031,33.76,76519.53,0.0,-0.78147,0.00012,21.53284]
[1779236181995,33.76,76517.09,0.0,-0.78175,0.00012,21.51588]
[1779236182229,33.76,76517.09,0.0,-0.78175,0.00012,21.51588]
[1779236182272,33.76,76517.09,0.0,-0.78175,0.00012,21.51588]
[1779236187417,33.77,76513.99,0.0,-0.78212,0.00012,21.49427]
[1779236189484,33.77,76515.75,0.0,-0.78191,0.00012,21.50677]
[1779236189521,33.77,76515.75,0.0,-0.78191,0.00012,21.50677]
[1779236189974,33.77,76515.75,0.0,-0.78191,0.00012,21.50677]
[1779236190021,33.77,76515.75,0.0,-0.78191,0.00012,21.50677]
[1779236190030,33.77,76515.22,0.0,-0.78197,0.00012,21.5031]
[1779236190310,33.77,76515.22,0.0,-0.78197,0.00012,21.5031]
[1779236193886,33.77,76515.01,0.0,-0.78202,0.00012,21.49802]
[1779236194023,33.77,76515.01,0.0,-0.78202,0.00012,21.49802]
[1779236194467,33.77,76513.24,0.0,-0.78223,0.00012,21.48556]
[1779236199825,33.77,76513.59,0.0,-0.78218,0.00012,21.4883]
[1779236200022,33.77,76513.59,0.0,-0.78218,0.00012,21.4883]
[1779236200409,33.77,76509.39,0.0,-0.78268,0.00012,21.45861]
[1779236200610,33.77,76509.39,0.0,-0.78268,0.00012,21.45861]
[1779236200654,33.77,76509.39,0.0,-0.78268,0.00012,21.45861]
[1779236200775,33.77,76509.39,0.0,-0.78268,0.00012,21.45861]
[1779236200875,33.77,76504.99,0.0,-0.78321,0.00012,21.42739]
[1779236203531,33.77,76503.43,0.0,-0.78339,0.00012,21.41632]
[1779236203778,33.77,76503.43,0.0,-0.78339,0.00012,21.41632]
[1779236203879,33.77,76508.24,0.0,-0.78282,0.00012,21.45041]
[1779236204218,33.77,76508.24,0.0,-0.78282,0.00012,21.45041]
[1779236204265,33.77,76508.24,0.0,-0.78282,0.00012,21.45041]
[1779236204271,33.77,76508.24,0.0,-0.78282,0.00012,21.45041]
[1779236204540,33.77,76510.13,0.0,-0.78259,0.00012,21.4639]
[1779236205951,33.77,76510.13,0.0,-0.78259,0.00012,21.4639]
[1779236206053,33.77,76503.02,0.0,-0.78344,0.00012,21.41345]
[1779236208021,33.77,76502.63,0.0,-0.78349,0.00012,21.41069]
[1779236210226,33.77,76503.27,0.0,-0.78341,0.00012,21.41524]
[1779236210230,33.77,76503.27,0.0,-0.78341,0.00012,21.41524]
[1779236210271,33.77,76503.27,0.0,-0.78341,0.00012,21.41524]
[1779236210582,33.77,76502.57,0.0,-0.78349,0.00012,21.41028]
[1779236215725,33.77,76499.34,0.0,-0.78388,0.00012,21.38743]
[1779236215776,33.77,76499.34,0.0,-0.78388,0.00012,21.38743]
[1779236216020,33.77,76499.34,0.0,-0.78388,0.00012,21.38743]
[1779236216121,33.77,76498.93,0.0,-0.78392,0.00012,21.38456]
[1779236221669,33.77,76499.24,0.0,-0.78388,0.00012,21.38703]
[1779236222731,33.77,76499.24,0.0,-0.78388,0.00012,21.38703]
[1779236222770,33.77,76499.24,0.0,-0.78388,0.00012,21.38703]
[1779236222782,33.77,76499.24,0.0,-0.78388,0.00012,21.38703]
[1779236222871,33.77,76499.89,0.0,-0.7838,0.00012,21.39168]
[1779236225055,33.77,76499.94,0.0,-0.7838,0.00012,21.39207]
[1779236225110,33.77,76499.6,0.0,-0.78384,0.00012,21.38969]
[1779236225269,33.77,76499.6,0.0,-0.78384,0.00012,21.38969]
[1779236228197,33.77,76497.15,0.0,-0.78413,0.00012,21.37242]
[1779236228271,33.77,76497.15,0.0,-0.78413,0.00012,21.37242]
[1779236228887,33.77,76497.15,0.0,-0.78413,0.00012,21.37242]
[1779236228910,33.77,76493.47,0.0,-0.78456,0.00012,21.34635]
[1779236232025,33.77,76491.05,0.0,-0.78485,0.00012,21.32936]
[1779236232120,33.77,76488.94,0.0,-0.7851,0.00012,21.31448]
[1779236237781,33.77,76490.66,0.0,-0.78488,0.00012,21.32742]
[1779236240314,33.77,76489.4,0.0,-0.78502,0.00012,21.31869]
[1779236240363,33.77,76489.4,0.0,-0.78502,0.00012,21.31869]
[1779236240522,33.77,76489.4,0.0,-0.78502,0.00012,21.31869]
[1779236240802,33.77,76489.75,0.0,-0.78498,0.00012,21.3213]
[1779236242816,33.77,76481.73,0.0,-0.78593,0.00012,21.2645]
[1779236243823,33.77,76474.17,0.0,-0.78682,0.00012,21.2107]
[1779236245835,33.77,76475.49,0.0,-0.78666,0.00012,21.22021]
[1779236245887,33.77,76475.49,0.0,-0.78666,0.00012,21.22021]
[1779236245982,33.77,76478.27,0.0,-0.78633,0.00012,21.2401]
[1779236246410,33.77,76478.27,0.0,-0.78633,0.00012,21.2401]
[1779236246844,33.77,76479.01,0.0,-0.78624,0.00012,21.24544]
[1779236248858,33.77,76486.55,0.0,-0.78535,0.00012,21.29931]
[1779236250069,33.77,76486.55,0.0,-0.78535,0.00012,21.29931]
[1779236250120,33.77,76486.55,0.0,-0.78535,0.00012,21.29931]
[1779236250134,33.77,76488.84,0.0,-0.78507,0.00012,21.31573]
[1779236250268,33.77,76488.84,0.0,-0.78507,0.00012,21.31573]
[1779236250872,33.77,76487.87,0.0,-0.78519,0.00012,21.30895]
[1779236255907,33.78,76502.59,0.0,-0.78345,0.00012,21.41042]
[1779236256914,33.78,76516.47,0.0,-0.7818,0.00012,21.50855]
[1779236257921,33.77,76515.38,0.0,-0.78193,0.00012,21.50057]
[1779236258938,33.77,76509.44,0.0,-0.78265,0.00012,21.45827]
[1779236259919,33.77,76509.44,0.0,-0.78265,0.00012,21.45827]
[1779236259944,33.77,76509.44,0.0,-0.78265,0.00012,21.45827]
[1779236260001,33.77,76506.81,0.0,-0.78296,0.00012,21.43957]
[1779236260523,33.77,76506.81,0.0,-0.78296,0.00012,21.43957]
[1779236262963,33.77,76511.87,0.0,-0.78236,0.00012,21.47525]
[1779236263971,33.77,76515.81,0.0,-0.78189,0.00012,21.50304]
[1779236264260,33.77,76515.81,0.0,-0.78189,0.00012,21.50304]
[1779236264311,33.77,76515.81,0.0,-0.78189,0.00012,21.50304]
[1779236264978,33.77,76515.25,0.0,-0.78196,0.00012,21.49896]
[1779236265273,33.77,76515.25,0.0,-0.78196,0.00012,21.49896]
[1779236265984,33.77,76516.76,0.0,-0.78178,0.00012,21.50952]
[1779236266993,33.77,76523.37,0.0,-0.78099,0.00012,21.55625]
[1779236267492,33.77,76523.37,0.0,-0.78099,0.00012,21.55625]
[1779236267999,33.77,76530.59,0.0,-0.78013,0.00012,21.60717]
[1779236269006,33.77,76529.29,0.0,-0.78028,0.00012,21.59789]
[1779236271020,33.77,76529.98,0.0,-0.78021,0.00012,21.60257]
[1779236272027,33.77,76531.83,0.0,-0.77998,0.00012,21.61565]
[1779236273034,33.77,76533.22,0.0,-0.77981,0.00012,21.62548]
[1779236274041,33.77,76542.27,0.0,-0.77873,0.00012,21.68924]
[1779236275091,33.77,76542.27,0.0,-0.77873,0.00012,21.68924]
[1779236275048,33.77,76545.83,0.0,-0.7783,0.00012,21.71422]
[1779236276055,33.77,76549.21,0.0,-0.77789,0.00012,21.73789]
[1779236276527,33.77,76549.21,0.0,-0.77789,0.00012,21.73789]
[1779236277064,33.77,76552.31,0.0,-0.77752,0.00012,21.75955]
[1779236279078,33.77,76549.42,0.0,-0.77787,0.00012,21.73895]
[1779236281092,33.77,76547.33,0.0,-0.77813,0.00012,21.724]
[1779236282099,33.77,76545.71,0.0,-0.77833,0.00012,21.71251]
[1779236287138,33.77,76544.9,0.0,-0.77842,0.00012,21.7069]
[1779236288145,33.77,76541.15,0.0,-0.77887,0.00012,21.68056]
[1779236289152,33.77,76532.14,0.0,-0.77996,0.00012,21.61702]
[1779236290159,33.77,76529.42,0.0,-0.78029,0.00012,21.59785]
[1779236292173,33.77,76530.11,0.0,-0.7802,0.00012,21.60281]
[1779236293180,33.77,76529.14,0.0,-0.78032,0.00012,21.59601]
[1779236294190,33.77,76524.97,0.0,-0.78082,0.00012,21.56662]
[1779236295194,33.77,76523.42,0.0,-0.781,0.00012,21.55576]
[1779236296209,33.77,76521.25,0.0,-0.78126,0.00012,21.54053]
[1779236297214,33.77,76522.57,0.0,-0.7811,0.00012,21.54997]
[1779236298221,33.77,76526.3,0.0,-0.78065,0.00012,21.57642]
[1779236299231,33.77,76529.39,0.0,-0.78028,0.00012,21.5983]
[1779236300234,33.77,76533.08,0.0,-0.77983,0.00012,21.62437]
[1779236302249,33.77,76533.85,0.0,-0.77974,0.00012,21.62983]
[1779236304263,33.77,76535.46,0.0,-0.77955,0.00012,21.6412]
[1779236305270,33.77,76534.38,0.0,-0.77968,0.00012,21.63358]
[1779236308291,33.77,76535.22,0.0,-0.77958,0.00012,21.63952]
[1779236310305,33.77,76537.72,0.0,-0.77927,0.00012,21.65713]
[1779236311312,33.77,76536.69,0.0,-0.77942,0.00012,21.64619]
[1779236313326,33.77,76540.25,0.0,-0.779,0.00012,21.67123]
[1779236315340,33.77,76541.17,0.0,-0.77889,0.00012,21.67762]
[1779236317353,33.77,76542.52,0.0,-0.77873,0.00012,21.68702]
[1779236319368,33.77,76544.93,0.0,-0.77844,0.00012,21.70385]
[1779236322389,33.77,76538.0,0.0,-0.77928,0.00012,21.65485]
[1779236323396,33.77,76531.14,0.0,-0.7801,0.00012,21.60647]
[1779236324403,33.77,76519.65,0.0,-0.78148,0.00012,21.52537]
[1779236325416,33.77,76513.37,0.0,-0.78223,0.00012,21.48109]
[1779236326633,33.77,76513.37,0.0,-0.78223,0.00012,21.48109]
[1779236326734,33.77,76511.93,0.0,-0.7824,0.00012,21.47102]
[1779236328522,33.77,76511.95,0.0,-0.78239,0.00012,21.47116]
[1779236328623,33.77,76511.64,0.0,-0.78243,0.00012,21.4691]
[1779236329437,33.77,76510.85,0.0,-0.78252,0.00012,21.46351]
[1779236330445,33.77,76510.88,0.0,-0.78252,0.00012,21.46379]
[1779236331452,33.77,76511.68,0.0,-0.78242,0.00012,21.46939]
[1779236332459,33.77,76512.44,0.0,-0.78233,0.00012,21.47471]
[1779236334473,33.77,76511.08,0.0,-0.7825,0.00012,21.46495]
[1779236335480,33.77,76509.74,0.0,-0.78266,0.00012,21.45538]
[1779236340515,33.77,76512.39,0.0,-0.78235,0.00012,21.47388]
[1779236341523,33.77,76512.95,0.0,-0.78228,0.00012,21.47779]
[1779236342530,33.77,76511.06,0.0,-0.78251,0.00012,21.46435]
[1779236343537,33.77,76510.56,0.0,-0.78257,0.00012,21.46074]
[1779236344544,33.77,76514.95,0.0,-0.78205,0.00012,21.49176]
[1779236345551,33.77,76514.62,0.0,-0.78209,0.00012,21.48937]
[1779236348572,33.77,76514.96,0.0,-0.78205,0.00012,21.49153]
[1779236349579,33.77,76514.02,0.0,-0.78216,0.00012,21.4848]
[1779236350586,33.77,76514.25,0.0,-0.78214,0.00012,21.48634]
[1779236351592,33.77,76515.64,0.0,-0.78197,0.00012,21.49624]
[1779236352600,33.77,76521.18,0.0,-0.78131,0.00012,21.53548]
[1779236353607,33.77,76522.59,0.0,-0.78114,0.00012,21.5455]
[1779236358642,33.77,76522.15,0.0,-0.78118,0.00012,21.54278]
[1779236359649,33.77,76523.37,0.0,-0.78104,0.00012,21.55153]
[1779236360656,33.77,76519.18,0.0,-0.78153,0.00012,21.52204]
[1779236361663,33.77,76517.64,0.0,-0.78172,0.00012,21.51131]
[1779236362670,33.77,76518.52,0.0,-0.78161,0.00012,21.51771]
[1779236363677,33.77,76517.47,0.0,-0.78173,0.00012,21.51045]
[1779236366698,33.77,76516.68,0.0,-0.78182,0.00012,21.50537]
[1779236367705,33.77,76513.8,0.0,-0.78216,0.00012,21.48517]
[1779236368712,33.77,76512.68,0.0,-0.78229,0.00012,21.47745]
[1779236369719,33.77,76513.18,0.0,-0.78222,0.00012,21.4812]
[1779236371732,33.78,76514.07,0.0,-0.78214,0.00012,21.48424]
[1779236372740,33.78,76513.67,0.0,-0.78218,0.00012,21.4816]
[1779236373747,33.78,76514.25,0.0,-0.78211,0.00012,21.48591]
[1779236377775,33.78,76512.42,0.0,-0.78231,0.00012,21.47372]
[1779236378782,33.78,76508.66,0.0,-0.78276,0.00012,21.44716]
[1779236383817,33.78,76506.14,0.0,-0.78305,0.00012,21.42987]
[1779236387845,33.78,76509.89,0.0,-0.78259,0.00012,21.45693]
[1779236388852,33.78,76511.49,0.0,-0.7824,0.00012,21.46835]
[1779236389859,33.78,76510.94,0.0,-0.78247,0.00012,21.46453]
[1779236391873,33.78,76509.96,0.0,-0.78258,0.00012,21.45775]
[1779236393210,33.78,76510.85,0.0,-0.78247,0.00012,21.46414]
[1779236393887,33.78,76510.52,0.0,-0.78251,0.00012,21.46188]
[1779236398922,33.78,76508.48,0.0,-0.78275,0.00012,21.44789]
[1779236403957,33.78,76501.47,0.0,-0.78357,0.00012,21.3986]
[1779236408992,33.78,76502.7,0.0,-0.78343,0.00012,21.40738]
[1779236412016,33.78,76510.02,0.0,-0.78256,0.00012,21.45919]
[1779236413021,33.78,76514.53,0.0,-0.78202,0.00012,21.49104]
[1779236414028,33.78,76513.48,0.0,-0.78215,0.00012,21.48351]
[1779236415035,33.78,76514.12,0.0,-0.78207,0.00012,21.48794]
[1779236416043,33.78,76514.99,0.0,-0.78197,0.00012,21.49399]
[1779236417050,33.78,76516.8,0.0,-0.78175,0.00012,21.50668]
[1779236418057,33.78,76528.16,0.0,-0.78039,0.00012,21.58692]
[1779236419063,33.78,76530.15,0.0,-0.78015,0.00012,21.60102]
[1779236420071,33.78,76528.56,0.0,-0.78034,0.00012,21.58985]
[1779236422085,33.78,76523.63,0.0,-0.78093,0.00012,21.55518]
[1779236423205,33.78,76521.42,0.0,-0.7812,0.00012,21.53953]
[1779236424099,33.78,76520.89,0.0,-0.78126,0.00012,21.53577]
[1779236426114,33.78,76520.27,0.0,-0.78134,0.00012,21.53136]
[1779236427120,33.78,76521.72,0.0,-0.78116,0.00012,21.54159]
[1779236428127,33.78,76525.46,0.0,-0.78071,0.00012,21.56812]
[1779236429133,33.78,76526.87,0.0,-0.78054,0.00012,21.57816]
[1779236430141,33.78,76529.75,0.0,-0.78019,0.00012,21.59856]
[1779236431148,33.78,76532.1,0.0,-0.77994,0.00012,21.61152]
[1779236434169,33.78,76533.45,0.0,-0.77977,0.00012,21.62113]
[1779236435177,33.78,76534.88,0.0,-0.7796,0.00012,21.63123]
[1779236435933,33.78,76534.88,0.0,-0.7796,0.00012,21.63123]
[1779236436183,33.79,76533.15,0.0,-0.77981,0.00012,21.61905]
[1779236436522,33.79,76533.15,0.0,-0.77981,0.00012,21.61905]
[1779236439204,33.79,76533.95,0.0,-0.77971,0.00012,21.62475]
[1779236440211,33.79,76536.31,0.0,-0.77943,0.00012,21.64139]
[1779236443232,33.79,76534.99,0.0,-0.77959,0.00012,21.63209]
[1779236448271,33.79,76535.23,0.0,-0.77956,0.00012,21.6338]
[1779236453305,33.79,76535.48,0.0,-0.77953,0.00012,21.63558]
[1779236458340,33.79,76534.78,0.0,-0.77961,0.00012,21.63066]
[1779236459347,33.79,76532.99,0.0,-0.77982,0.00012,21.61806]
[1779236460354,33.79,76531.85,0.0,-0.77996,0.00012,21.61005]
[1779236461361,33.79,76530.76,0.0,-0.78009,0.00012,21.6024]
[1779236465389,33.79,76531.55,0.0,-0.77999,0.00012,21.60817]
[1779236469417,33.79,76533.4,0.0,-0.77977,0.00012,21.6214]
[1779236470424,33.79,76535.7,0.0,-0.77949,0.00012,21.63763]
[1779236471431,33.79,76536.75,0.0,-0.77936,0.00012,21.64504]
[1779236474452,33.79,76528.27,0.0,-0.78038,0.00012,21.58529]
[1779236475459,33.79,76523.37,0.0,-0.78097,0.00012,21.55064]
[1779236476467,33.79,76519.31,0.0,-0.78146,0.00012,21.52194]
[1779236477473,33.79,76516.22,0.0,-0.78183,0.00012,21.50011]
[1779236478480,33.79,76515.47,0.0,-0.78192,0.00012,21.49473]
[1779236479487,33.79,76514.89,0.0,-0.78199,0.00012,21.49057]
[1779236481174,33.79,76514.89,0.0,-0.78199,0.00012,21.49057]
[1779236481501,33.79,76512.56,0.0,-0.78227,0.00012,21.47398]
[1779236482521,33.79,76512.56,0.0,-0.78227,0.00012,21.47398]
[1779236482622,33.79,76509.61,0.0,-0.78262,0.00012,21.45303]
[1779236484521,33.79,76497.55,0.0,-0.78406,0.00012,21.36749]
[1779236485529,33.79,76493.88,0.0,-0.7845,0.00012,21.34136]
[1779236490563,33.79,76492.84,0.0,-0.78462,0.00012,21.33406]
[1779236491573,33.79,76497.02,0.0,-0.78415,0.00012,21.36017]
[1779236493065,33.79,76497.02,0.0,-0.78415,0.00012,21.36017]
[1779236493402,33.79,76502.3,0.0,-0.78352,0.00012,21.39776]
[1779236498621,33.79,76505.55,0.0,-0.78312,0.00012,21.42103]
[1779236503656,33.79,76506.93,0.0,-0.78296,0.00012,21.43093]
[1779236508691,33.79,76510.67,0.0,-0.78251,0.00012,21.45747]
[1779236513727,33.79,76509.7,0.0,-0.78263,0.00012,21.45057]
[1779236518761,33.79,76509.22,0.0,-0.78269,0.00012,21.44702]
[1779236523797,33.79,76508.94,0.0,-0.78272,0.00012,21.44494]
[1779236528832,33.79,76506.47,0.0,-0.78301,0.00012,21.42751]
[1779236533866,33.79,76507.52,0.0,-0.78289,0.00012,21.43505]
[1779236538902,33.79,76510.24,0.0,-0.78256,0.00012,21.45432]
[1779236543936,33.79,76510.17,0.0,-0.78257,0.00012,21.45376]
[1779236545951,33.79,76515.35,0.0,-0.78195,0.00012,21.49037]
[1779236547964,33.79,76514.98,0.0,-0.782,0.00012,21.48763]
[1779236549980,33.79,76514.69,0.0,-0.78204,0.00012,21.48547]
[1779236551317,33.79,76514.69,0.0,-0.78204,0.00012,21.48547]
[1779236553000,33.79,76515.34,0.0,-0.78199,0.00012,21.48625]
[1779236558035,33.79,76515.63,0.0,-0.78196,0.00012,21.48804]
[1779236559042,33.78,76515.18,0.0,-0.78201,0.00012,21.4848]
[1779236560049,33.78,76513.44,0.0,-0.78222,0.00012,21.47244]
[1779236561056,33.78,76513.73,0.0,-0.78219,0.00012,21.47446]
[1779236566090,33.78,76513.56,0.0,-0.78221,0.00012,21.47307]
[1779236570119,33.78,76513.27,0.0,-0.78225,0.00012,21.47088]
[1779236572132,33.78,76512.75,0.0,-0.78231,0.00012,21.46714]
[1779236573143,33.78,76506.9,0.0,-0.78301,0.00012,21.4257]
[1779236574149,33.78,76499.84,0.0,-0.78385,0.00012,21.37568]
[1779236577171,33.78,76496.92,0.0,-0.78419,0.00012,21.35515]
[1779236580192,33.78,76493.55,0.0,-0.78459,0.00012,21.33134]
[1779236587241,33.79,76493.2,0.0,-0.78462,0.00012,21.32963]
[1779236588056,33.79,76493.2,0.0,-0.78462,0.00012,21.32963]
[1779236588361,33.79,76485.97,0.0,-0.78548,0.00012,21.27838]
[1779236592276,33.79,76485.3,0.0,-0.78554,0.00012,21.27433]
[1779236597311,33.79,76478.27,0.0,-0.78636,0.00012,21.22515]
[1779236602346,33.79,76477.93,0.0,-0.78639,0.00012,21.22324]
[1779236606374,33.79,76483.79,0.0,-0.78569,0.00012,21.26539]
[1779236610402,33.79,76478.75,0.0,-0.78627,0.00012,21.23029]
[1779236612416,33.79,76471.2,0.0,-0.78719,0.00012,21.17304]
[1779236614431,33.79,76454.73,0.0,-0.78912,0.00012,21.05554]
[1779236615439,33.79,76451.41,0.0,-0.78951,0.00012,21.03179]
[1779236615864,33.79,76451.41,0.0,-0.78951,0.00012,21.03179]
[1779236615946,33.79,76451.41,0.0,-0.78951,0.00012,21.03179]
[1779236616021,33.79,76451.41,0.0,-0.78951,0.00012,21.03179]
[1779236616446,33.79,76453.14,0.0,-0.78931,0.00012,21.04416]
[1779236619467,33.8,76452.52,0.0,-0.78938,0.00012,21.04003]
[1779236621481,33.8,76458.34,0.0,-0.78869,0.00012,21.0819]
[1779236622488,33.8,76460.56,0.0,-0.78843,0.00012,21.09784]
[1779236624501,33.8,76465.55,0.0,-0.78784,0.00012,21.13359]
[1779236625509,33.8,76467.65,0.0,-0.78759,0.00012,21.14859]
[1779236626516,33.8,76466.71,0.0,-0.7877,0.00012,21.14191]
[1779236630544,33.8,76469.66,0.0,-0.78735,0.00012,21.16302]
[1779236633565,33.8,76474.99,0.0,-0.78672,0.00012,21.20096]
[1779236634575,33.8,76480.38,0.0,-0.78609,0.00012,21.23927]
[1779236636589,33.8,76482.09,0.0,-0.78588,0.00012,21.25182]
[1779236639609,33.8,76483.89,0.0,-0.78566,0.00012,21.26515]
[1779236640525,33.8,76483.89,0.0,-0.78566,0.00012,21.26515]
[1779236640617,33.8,76487.57,0.0,-0.78522,0.00012,21.29147]
[1779236641576,33.8,76487.57,0.0,-0.78522,0.00012,21.29147]
[1779236641629,33.8,76498.53,0.0,-0.78391,0.00012,21.36938]
[1779236642635,33.8,76501.66,0.0,-0.78354,0.00012,21.3916]
[1779236643643,33.8,76505.17,0.0,-0.78312,0.00012,21.41648]
[1779236647670,33.8,76508.02,0.0,-0.78278,0.00012,21.43659]
[1779236651700,33.8,76503.49,0.0,-0.78333,0.00012,21.40437]
[1779236653715,33.8,76501.24,0.0,-0.78359,0.00012,21.38843]
[1779236654722,33.8,76503.64,0.0,-0.78331,0.00012,21.40546]
[1779236655729,33.8,76506.83,0.0,-0.78293,0.00012,21.42805]
[1779236660764,33.8,76507.52,0.0,-0.78285,0.00012,21.43289]
[1779236663785,33.8,76501.99,0.0,-0.78351,0.00012,21.39372]
[1779236664792,33.8,76498.21,0.0,-0.78395,0.00012,21.36698]
[1779236666806,33.8,76495.78,0.0,-0.78424,0.00012,21.34986]
[1779236667813,33.8,76492.55,0.0,-0.78462,0.00012,21.32702]
[1779236669208,33.8,76490.66,0.0,-0.78484,0.00012,21.31382]
[1779236669827,33.8,76488.79,0.0,-0.78507,0.00012,21.30055]
[1779236671841,33.8,76487.51,0.0,-0.78524,0.00012,21.28791]
[1779236672848,33.8,76488.7,0.0,-0.7851,0.00012,21.29651]
[1779236677885,33.8,76489.13,0.0,-0.78503,0.00012,21.30027]
[1779236678890,33.8,76491.4,0.0,-0.78476,0.00012,21.31638]
[1779236680904,33.8,76493.06,0.0,-0.78457,0.00012,21.32813]
[1779236682918,33.8,76491.52,0.0,-0.78475,0.00012,21.31713]
[1779236684932,33.8,76496.89,0.0,-0.78412,0.00012,21.35515]
[1779236685939,33.8,76502.2,0.0,-0.78348,0.00012,21.3929]
[1779236687953,33.8,76503.38,0.0,-0.78334,0.00012,21.40136]
[1779236688960,33.8,76500.85,0.0,-0.78364,0.00012,21.38345]
[1779236689966,33.8,76502.88,0.0,-0.7834,0.00012,21.39785]
[1779236692988,33.8,76506.92,0.0,-0.78292,0.00012,21.42655]
[1779236695007,33.8,76503.47,0.0,-0.78333,0.00012,21.40212]
[1779236696009,33.8,76505.37,0.0,-0.7831,0.00012,21.41557]
[1779236701044,33.8,76507.85,0.0,-0.7828,0.00012,21.43315]
[1779236706079,33.8,76507.01,0.0,-0.78291,0.00012,21.42712]
[1779236707086,33.8,76509.68,0.0,-0.78259,0.00012,21.446]
[1779236712121,33.8,76511.71,0.0,-0.78235,0.00012,21.46017]
[1779236717155,33.8,76511.94,0.0,-0.78233,0.00012,21.46151]
[1779236722190,33.8,76513.83,0.0,-0.7821,0.00012,21.47477]
[1779236725916,33.8,76514.06,0.0,-0.78208,0.00012,21.47625]
[1779236727225,33.8,76517.21,0.0,-0.7817,0.00012,21.49842]
[1779236728233,33.8,76520.19,0.0,-0.78135,0.00012,21.51939]
[1779236729240,33.8,76526.74,0.0,-0.78056,0.00012,21.56562]
[1779236730247,33.8,76531.77,0.0,-0.77996,0.00012,21.60103]
[1779236731254,33.8,76541.79,0.0,-0.77878,0.00012,21.66781]
[1779236732261,33.8,76549.89,0.0,-0.77781,0.00012,21.72456]
[1779236733279,33.8,76552.76,0.0,-0.77747,0.00012,21.74447]
[1779236734285,33.8,76557.43,0.0,-0.7769,0.00012,21.77738]
[1779236735292,33.8,76564.39,0.0,-0.77605,0.00012,21.82625]
[1779236736300,33.8,76569.61,0.0,-0.77542,0.00012,21.86283]
[1779236737306,33.8,76575.54,0.0,-0.7747,0.00012,21.90429]
[1779236740346,33.8,76576.65,0.0,-0.77456,0.00012,21.91197]
[1779236740398,33.8,76576.65,0.0,-0.77456,0.00012,21.91197]
[1779236740524,33.8,76576.65,0.0,-0.77456,0.00012,21.91197]
[1779236740624,33.8,76577.88,0.0,-0.77441,0.00012,21.92051]
[1779236742340,33.8,76583.58,0.0,-0.77372,0.00012,21.96016]
[1779236746369,33.8,76586.11,0.0,-0.77342,0.00012,21.97736]
[1779236747377,33.8,76593.95,0.0,-0.77247,0.00012,22.03184]
[1779236748384,33.8,76599.27,0.0,-0.77182,0.00012,22.06856]
[1779236750398,33.8,76603.52,0.0,-0.77131,0.00012,22.09745]
[1779236753419,33.79,76605.73,0.0,-0.77105,0.00012,22.11233]
[1779236755434,33.79,76602.59,0.0,-0.77143,0.00012,22.0905]
[1779236757448,33.79,76596.34,0.0,-0.7722,0.00012,22.04685]
[1779236758455,33.79,76592.0,0.0,-0.77274,0.00012,22.01647]
[1779236761476,33.79,76589.23,0.0,-0.77308,0.00012,21.99676]
[1779236762483,33.79,76586.56,0.0,-0.77341,0.00012,21.97804]
[1779236764497,33.79,76583.34,0.0,-0.77381,0.00012,21.95542]
[1779236769532,33.79,76584.97,0.0,-0.77361,0.00012,21.9665]
[1779236774567,33.79,76585.06,0.0,-0.77361,0.00012,21.96676]
[1779236779602,33.79,76585.64,0.0,-0.77355,0.00012,21.97043]
[1779236783630,33.79,76583.09,0.0,-0.77386,0.00012,21.95232]
[1779236784637,33.79,76579.05,0.0,-0.77436,0.00012,21.92406]
[1779236787657,33.79,76576.54,0.0,-0.77466,0.00012,21.90641]
[1779236791689,33.79,76571.63,0.0,-0.77529,0.00012,21.86836]
[1779236793703,33.79,76573.87,0.0,-0.77502,0.00012,21.8838]
[1779236795717,33.79,76563.71,0.0,-0.77625,0.00012,21.81259]
[1779236796724,33.79,76561.03,0.0,-0.77658,0.00012,21.79376]
[1779236801759,33.79,76559.51,0.0,-0.77677,0.00012,21.783]
[1779236802766,33.79,76556.97,0.0,-0.77707,0.00012,21.76518]
[1779236807801,33.79,76557.35,0.0,-0.77703,0.00012,21.76777]
[1779236808808,33.79,76551.44,0.0,-0.77775,0.00012,21.72617]
[1779236809815,33.79,76548.1,0.0,-0.77815,0.00012,21.70263]
[1779236813843,33.79,76554.51,0.0,-0.77738,0.00012,21.74752]
[1779236814850,33.79,76557.58,0.0,-0.77701,0.00012,21.76911]
[1779236819886,33.79,76559.87,0.0,-0.77673,0.00012,21.78526]
[1779236822906,33.79,76562.64,0.0,-0.77639,0.00012,21.80466]
[1779236823913,33.79,76569.67,0.0,-0.77554,0.00012,21.85387]
[1779236826934,33.79,76572.71,0.0,-0.77517,0.00012,21.87527]
[1779236831969,33.79,76573.38,0.0,-0.77508,0.00012,21.88005]
[1779236837003,33.79,76572.55,0.0,-0.77518,0.00012,21.87431]
[1779236840025,33.79,76574.62,0.0,-0.77493,0.00012,21.88884]
[1779236845060,33.79,76574.35,0.0,-0.77496,0.00012,21.88698]
[1779236849088,33.79,76580.28,0.0,-0.77424,0.00012,21.92844]
[1779236851102,33.79,76586.58,0.0,-0.7735,0.00012,21.9687]
[1779236852109,33.79,76589.85,0.0,-0.7731,0.00012,21.99144]
[1779236857144,33.79,76588.65,0.0,-0.77326,0.00012,21.98254]
[1779236862180,33.78,76587.27,0.0,-0.77343,0.00012,21.97251]
[1779236863190,33.78,76592.25,0.0,-0.77282,0.00012,22.00714]
[1779236866210,33.78,76594.73,0.0,-0.77253,0.00012,22.02411]
[1779236868224,33.78,76598.79,0.0,-0.77203,0.00012,22.05211]
[1779236872253,33.78,76602.92,0.0,-0.77154,0.00012,22.08019]
[1779236873260,33.78,76606.77,0.0,-0.77107,0.00012,22.10688]
[1779236878296,33.78,76607.89,0.0,-0.77093,0.00012,22.11474]
[1779236883364,33.78,76608.92,0.0,-0.7708,0.00012,22.12186]
[1779236889373,33.78,76608.67,0.0,-0.77084,0.00012,22.12001]
[1779236894408,33.78,76610.49,0.0,-0.77061,0.00012,22.13257]
[1779236896519,33.78,76610.47,0.0,-0.77062,0.00012,22.1324]
[1779236896769,33.78,76610.47,0.0,-0.77062,0.00012,22.1324]
[1779236903471,33.78,76607.42,0.0,-0.77099,0.00012,22.11107]
[1779236904478,33.78,76604.39,0.0,-0.77137,0.00012,22.08981]
[1779236905485,33.78,76600.92,0.0,-0.7718,0.00012,22.0655]
[1779236910520,33.78,76601.27,0.0,-0.77177,0.00012,22.06714]
[1779236913541,33.78,76598.55,0.0,-0.77214,0.00012,22.04413]
[1779236918576,33.77,76599.61,0.0,-0.77202,0.00012,22.05086]
[1779236923610,33.77,76598.54,0.0,-0.77216,0.00012,22.04279]
[1779236928646,33.77,76599.02,0.0,-0.77211,0.00012,22.04555]
[1779236935696,33.77,76598.18,0.0,-0.77223,0.00012,22.03891]
[1779236940731,33.77,76597.65,0.0,-0.77231,0.00012,22.03469]
[1779236945766,33.77,76601.53,0.0,-0.77184,0.00012,22.06117]
[1779236947780,33.76,76603.89,0.0,-0.77156,0.00012,22.0773]
[1779236950801,33.76,76607.23,0.0,-0.77115,0.00012,22.10004]
[1779236953822,33.76,76610.91,0.0,-0.77071,0.00012,22.12514]
[1779236958857,33.76,76611.42,0.0,-0.77065,0.00012,22.12832]
[1779236963892,33.76,76610.25,0.0,-0.77081,0.00012,22.11956]
[1779236968927,33.76,76610.84,0.0,-0.77075,0.00012,22.12304]
[1779236972311,33.76,76611.78,0.0,-0.77066,0.00012,22.12553]
[1779236972344,33.76,76611.78,0.0,-0.77066,0.00012,22.12553]
[1779236972955,33.76,76615.21,0.0,-0.77024,0.00012,22.14921]
[1779236973976,33.76,76615.21,0.0,-0.77024,0.00012,22.14921]
[1779236974019,33.76,76617.68,0.0,-0.76994,0.00012,22.16631]
[1779236974028,33.76,76617.68,0.0,-0.76994,0.00012,22.16631]
[1779236974109,33.76,76617.68,0.0,-0.76994,0.00012,22.16631]
[1779236974269,33.76,76617.68,0.0,-0.76994,0.00012,22.16631]
[1779236979130,33.76,76615.42,0.0,-0.77022,0.00012,22.15044]
[1779236979220,33.76,76615.42,0.0,-0.77022,0.00012,22.15044]
[1779236979271,33.76,76615.42,0.0,-0.77022,0.00012,22.15044]
[1779236981046,33.76,76613.73,0.0,-0.77043,0.00012,22.13865]
[1779236981098,33.76,76613.73,0.0,-0.77043,0.00012,22.13865]
[1779236981280,33.76,76613.73,0.0,-0.77043,0.00012,22.13865]
[1779236984311,33.76,76610.62,0.0,-0.77082,0.00012,22.11677]
[1779236984363,33.76,76610.62,0.0,-0.77082,0.00012,22.11677]
[1779236984526,33.76,76610.62,0.0,-0.77082,0.00012,22.11677]
[1779236987090,33.75,76614.93,0.0,-0.7703,0.00012,22.1463]
[1779236987140,33.75,76614.93,0.0,-0.7703,0.00012,22.1463]
[1779236987268,33.75,76614.93,0.0,-0.7703,0.00012,22.1463]
[1779236991159,33.75,76615.44,0.0,-0.77024,0.00012,22.14936]
[1779236991271,33.75,76615.44,0.0,-0.77024,0.00012,22.14936]
[1779236991829,33.75,76615.44,0.0,-0.77024,0.00012,22.14936]
[1779236991924,33.75,76615.44,0.0,-0.77024,0.00012,22.14936]
[1779236992022,33.75,76615.44,0.0,-0.77024,0.00012,22.14936]
[1779236991926,33.75,76619.72,0.0,-0.76972,0.00012,22.17868]
[1779236992088,33.75,76619.72,0.0,-0.76972,0.00012,22.17868]
[1779236992269,33.75,76619.72,0.0,-0.76972,0.00012,22.17868]
[1779236992310,33.75,76623.42,0.0,-0.76927,0.00012,22.20432]
[1779236996904,33.75,76625.36,0.0,-0.76903,0.00012,22.21751]
[1779236996956,33.75,76625.36,0.0,-0.76903,0.00012,22.21751]
[1779236997031,33.75,76625.36,0.0,-0.76903,0.00012,22.21751]
[1779237001152,33.75,76645.11,0.0,-0.7666,0.00012,22.3533]
[1779237002159,33.74,76652.8,0.0,-0.76569,0.00012,22.40377]
[1779237004174,33.73,76656.39,0.0,-0.76531,0.00012,22.42489]
[1779237005180,33.73,76660.8,0.0,-0.76477,0.00012,22.4545]
[1779237006186,33.73,76665.32,0.0,-0.76421,0.00012,22.48544]
[1779237007537,33.73,76665.32,0.0,-0.76421,0.00012,22.48544]
[1779237007588,33.73,76665.32,0.0,-0.76421,0.00012,22.48544]
[1779237007771,33.73,76665.32,0.0,-0.76421,0.00012,22.48544]
[1779237007843,33.73,76666.29,0.0,-0.76409,0.00013,22.49192]
[1779237009789,33.73,76666.33,0.0,-0.76409,0.00013,22.4922]
[1779237009817,33.73,76666.33,0.0,-0.76409,0.00013,22.4922]
[1779237010024,33.73,76666.33,0.0,-0.76409,0.00013,22.4922]
[1779237013236,33.73,76661.28,0.0,-0.76472,0.00012,22.45717]
[1779237014243,33.73,76654.62,0.0,-0.76557,0.00012,22.41029]
[1779237015681,33.73,76654.62,0.0,-0.76557,0.00012,22.41029]
[1779237015722,33.73,76654.62,0.0,-0.76557,0.00012,22.41029]
[1779237015773,33.73,76654.62,0.0,-0.76557,0.00012,22.41029]
[1779237019996,33.72,76651.66,0.0,-0.76598,0.00012,22.38799]
[1779237020022,33.72,76651.66,0.0,-0.76598,0.00012,22.38799]
[1779237020058,33.72,76651.66,0.0,-0.76598,0.00012,22.38799]
[1779237024745,33.72,76651.78,0.0,-0.76598,0.00012,22.38806]
[1779237024772,33.72,76651.78,0.0,-0.76598,0.00012,22.38806]
[1779237024796,33.72,76651.78,0.0,-0.76598,0.00012,22.38806]
[1779237027465,33.72,76651.55,0.0,-0.76601,0.00012,22.38605]
[1779237027519,33.72,76651.55,0.0,-0.76601,0.00012,22.38605]
[1779237033023,33.72,76652.01,0.0,-0.766,0.00012,22.38481]
[1779237033032,33.72,76652.01,0.0,-0.766,0.00012,22.38481]
[1779237033272,33.71,76653.22,0.0,-0.76585,0.00012,22.39289]
[1779237038415,33.71,76654.41,0.0,-0.76577,0.00012,22.39774]
[1779237041070,33.71,76654.99,0.0,-0.7657,0.00012,22.40159]
[1779237040429,33.7,76660.08,0.0,-0.76506,0.00012,22.43646]
[1779237041118,33.7,76660.08,0.0,-0.76506,0.00012,22.43646]
[1779237041274,33.7,76660.08,0.0,-0.76506,0.00012,22.43646]
[1779237043451,33.7,76670.92,0.0,-0.76374,0.00013,22.50933]
[1779237045599,33.7,76671.89,0.0,-0.76362,0.00013,22.5159]
[1779237045773,33.7,76671.89,0.0,-0.76362,0.00013,22.5159]
[1779237045774,33.7,76671.89,0.0,-0.76362,0.00013,22.5159]
[1779237046184,33.7,76673.88,0.0,-0.76338,0.00013,22.52925]
[1779237046474,33.7,76682.83,0.0,-0.76225,0.00013,22.59057]
[1779237048489,33.7,76685.86,0.0,-0.76188,0.00013,22.61114]
[1779237050552,33.7,76693.84,0.0,-0.76087,0.00013,22.66563]
[1779237052520,33.7,76697.91,0.0,-0.76036,0.00013,22.6932]
[1779237055553,33.7,76727.93,0.0,-0.75656,0.00013,22.89681]
[1779237056477,33.7,76727.93,0.0,-0.75656,0.00013,22.89681]
[1779237056715,33.7,76727.93,0.0,-0.75656,0.00013,22.89681]
[1779237056816,33.69,76738.06,0.0,-0.75532,0.00013,22.96298]
[1779237057211,33.69,76738.06,0.0,-0.75532,0.00013,22.96298]
[1779237057566,33.68,76735.84,0.0,-0.75566,0.00013,22.94516]
[1779237059695,33.67,76736.31,0.0,-0.75565,0.00013,22.94571]
[1779237059745,33.67,76738.13,0.0,-0.75542,0.00013,22.95785]
[1779237061594,33.67,76746.69,0.0,-0.75433,0.00013,23.01521]
[1779237062601,33.67,76758.16,0.0,-0.75287,0.00013,23.0921]
[1779237063608,33.67,76766.75,0.0,-0.75177,0.00013,23.14961]
[1779237065621,33.66,76765.01,0.0,-0.75205,0.00013,23.1351]
[1779237070990,33.66,76767.54,0.0,-0.75178,0.00013,23.14935]
[1779237071085,33.65,76772.81,0.0,-0.75112,0.00013,23.1833]
[1779237072674,33.65,76778.73,0.0,-0.75037,0.00013,23.22261]
[1779237074293,33.65,76781.67,0.0,-0.74999,0.00013,23.24224]
[1779237074703,33.65,76782.37,0.0,-0.7499,0.00013,23.2469]
[1779237077713,33.65,76773.4,0.0,-0.75107,0.00013,23.18607]
[1779237079727,33.65,76768.18,0.0,-0.75176,0.00013,23.15034]
[1779237081743,33.65,76762.27,0.0,-0.75252,0.00013,23.11048]
[1779237083755,33.64,76753.44,0.0,-0.75366,0.00013,23.05097]
[1779237085770,33.64,76750.59,0.0,-0.75403,0.00013,23.03177]
[1779237087066,33.64,76750.59,0.0,-0.75403,0.00013,23.03177]
[1779237087117,33.64,76750.59,0.0,-0.75403,0.00013,23.03177]
[1779237087276,33.64,76750.74,0.0,-0.75401,0.00013,23.03279]
[1779237088285,33.64,76751.54,0.0,-0.7539,0.00013,23.03818]
[1779237088791,33.64,76758.63,0.0,-0.75299,0.00013,23.08586]
[1779237089798,33.64,76768.34,0.0,-0.75175,0.00013,23.15097]
[1779237090805,33.64,76773.02,0.0,-0.75115,0.00013,23.18219]
[1779237091678,33.64,76773.02,0.0,-0.75115,0.00013,23.18219]
[1779237091731,33.64,76773.02,0.0,-0.75115,0.00013,23.18219]
[1779237091775,33.64,76773.02,0.0,-0.75115,0.00013,23.18219]
[1779237092272,33.64,76774.03,0.0,-0.75104,0.00013,23.1853]
[1779237092819,33.64,76773.76,0.0,-0.75108,0.00013,23.18345]
[1779237096849,33.64,76768.07,0.0,-0.75182,0.00013,23.14505]
[1779237097213,33.64,76768.07,0.0,-0.75182,0.00013,23.14505]
[1779237097274,33.64,76768.07,0.0,-0.75182,0.00013,23.14505]
[1779237098374,33.64,76764.62,0.0,-0.75226,0.00013,23.12181]
[1779237099983,33.64,76764.15,0.0,-0.75232,0.00013,23.11857]
[1779237100029,33.64,76764.15,0.0,-0.75232,0.00013,23.11857]
[1779237100034,33.64,76764.15,0.0,-0.75232,0.00013,23.11857]
[1779237100084,33.64,76763.46,0.0,-0.75242,0.00013,23.11385]
[1779237101633,33.64,76760.7,0.0,-0.75277,0.00013,23.09524]
[1779237101774,33.64,76760.7,0.0,-0.75277,0.00013,23.09524]
[1779237102117,33.64,76760.7,0.0,-0.75277,0.00013,23.09524]
[1779237102121,33.64,76756.47,0.0,-0.75332,0.00013,23.06676]
[1779237102169,33.64,76756.47,0.0,-0.75332,0.00013,23.06676]
[1779237102276,33.64,76756.47,0.0,-0.75332,0.00013,23.06676]
[1779237104907,33.64,76747.36,0.0,-0.75448,0.00013,23.00533]
[1779237106921,33.64,76743.02,0.0,-0.75504,0.00013,22.97591]
[1779237108261,33.64,76741.75,0.0,-0.75521,0.00013,22.9673]
[1779237108269,33.64,76741.75,0.0,-0.75521,0.00013,22.9673]
[1779237109142,33.64,76741.75,0.0,-0.75521,0.00013,22.9673]
[1779237110270,33.64,76743.36,0.0,-0.755,0.00013,22.9781]
[1779237110858,33.64,76743.36,0.0,-0.755,0.00013,22.9781]
[1779237111020,33.64,76743.36,0.0,-0.755,0.00013,22.9781]
[1779237111121,33.64,76743.95,0.0,-0.75493,0.00013,22.98203]
[1779237116993,33.64,76740.54,0.0,-0.75537,0.00013,22.95879]
[1779237117252,33.64,76740.54,0.0,-0.75537,0.00013,22.95879]
[1779237117277,33.64,76740.54,0.0,-0.75537,0.00013,22.95879]
[1779237118046,33.64,76740.54,0.0,-0.75537,0.00013,22.95879]
[1779237118118,33.64,76740.22,0.0,-0.75541,0.00013,22.95659]
[1779237118269,33.64,76740.22,0.0,-0.75541,0.00013,22.95659]
[1779237118300,33.64,76740.22,0.0,-0.75541,0.00013,22.95659]
[1779237118520,33.64,76740.22,0.0,-0.75541,0.00013,22.95659]
[1779237119007,33.64,76734.45,0.0,-0.75614,0.00013,22.91756]
[1779237120273,33.64,76734.48,0.0,-0.75614,0.00013,22.91764]
[1779237124047,33.64,76729.52,0.0,-0.75678,0.00013,22.88375]
[1779237125054,33.64,76724.59,0.0,-0.75741,0.00013,22.85013]
[1779237126566,33.64,76724.63,0.0,-0.75741,0.00013,22.85024]
[1779237126617,33.64,76724.63,0.0,-0.75741,0.00013,22.85024]
[1779237126772,33.64,76724.63,0.0,-0.75741,0.00013,22.85024]
[1779237129036,33.64,76723.2,0.0,-0.7576,0.00013,22.84028]
[1779237129084,33.64,76723.2,0.0,-0.7576,0.00013,22.84028]
[1779237129121,33.64,76721.52,0.0,-0.75781,0.00013,22.82874]
[1779237129270,33.64,76721.52,0.0,-0.75781,0.00013,22.82874]
[1779237130100,33.64,76714.86,0.0,-0.75866,0.00013,22.78335]
[1779237131076,33.64,76714.86,0.0,-0.75866,0.00013,22.78335]
[1779237131128,33.64,76714.86,0.0,-0.75866,0.00013,22.78335]
[1779237131274,33.64,76714.66,0.0,-0.75869,0.00013,22.78188]
[1779237135136,33.64,76719.58,0.0,-0.75807,0.00013,22.81513]
[1779237135676,33.64,76719.58,0.0,-0.75807,0.00013,22.81513]
[1779237135727,33.64,76719.58,0.0,-0.75807,0.00013,22.81513]
[1779237135774,33.64,76719.58,0.0,-0.75807,0.00013,22.81513]
[1779237137196,33.64,76722.67,0.0,-0.75768,0.00013,22.83597]
[1779237137272,33.64,76722.67,0.0,-0.75768,0.00013,22.83597]
[1779237137335,33.64,76722.67,0.0,-0.75768,0.00013,22.83597]
[1779237138157,33.63,76722.05,0.0,-0.75776,0.00013,22.83165]
[1779237140960,33.63,76721.96,0.0,-0.75778,0.00013,22.83081]
[1779237141023,33.63,76721.96,0.0,-0.75778,0.00013,22.83081]
[1779237141177,33.63,76722.21,0.0,-0.75775,0.00013,22.8324]
[1779237143237,33.63,76722.81,0.0,-0.75767,0.00013,22.83624]
[1779237143270,33.63,76722.81,0.0,-0.75767,0.00013,22.83624]
[1779237143518,33.63,76722.81,0.0,-0.75767,0.00013,22.83624]
[1779237145217,33.63,76722.54,0.0,-0.75771,0.00013,22.83416]
[1779237145261,33.63,76722.54,0.0,-0.75771,0.00013,22.83416]
[1779237145271,33.63,76722.54,0.0,-0.75771,0.00013,22.83416]
[1779237145318,33.63,76720.13,0.0,-0.75802,0.00013,22.81765]
[1779237146278,33.63,76720.13,0.0,-0.75802,0.00013,22.81765]
[1779237150389,33.63,76715.69,0.0,-0.75859,0.00013,22.78711]
[1779237150442,33.63,76715.69,0.0,-0.75859,0.00013,22.78711]
[1779237150522,33.63,76715.69,0.0,-0.75859,0.00013,22.78711]
[1779237150624,33.63,76714.1,0.0,-0.7588,0.00013,22.77621]
[1779237152533,33.63,76713.09,0.0,-0.75895,0.00013,22.76558]
[1779237152590,33.63,76713.09,0.0,-0.75895,0.00013,22.76558]
[1779237152781,33.63,76713.09,0.0,-0.75895,0.00013,22.76558]
[1779237152882,33.63,76712.0,0.0,-0.75909,0.00013,22.75803]
[1779237153861,33.63,76712.0,0.0,-0.75909,0.00013,22.75803]
[1779237153893,33.63,76710.62,0.0,-0.75927,0.00013,22.74852]
[1779237154269,33.63,76700.44,0.0,-0.76056,0.00013,22.67905]
[1779237155278,33.63,76681.56,0.0,-0.76294,0.00013,22.54969]
[1779237156286,33.63,76675.32,0.0,-0.76372,0.00013,22.5067]
[1779237157293,33.63,76676.57,0.0,-0.76357,0.00013,22.51529]
[1779237158300,33.63,76677.8,0.0,-0.76341,0.00013,22.52373]
[1779237159307,33.63,76679.51,0.0,-0.7632,0.00013,22.53546]
[1779237161771,33.63,76679.79,0.0,-0.76316,0.00013,22.53735]
[1779237161840,33.63,76679.79,0.0,-0.76316,0.00013,22.53735]
[1779237162025,33.63,76679.79,0.0,-0.76316,0.00013,22.53735]
[1779237162036,33.63,76679.79,0.0,-0.76316,0.00013,22.53735]
[1779237162131,33.63,76679.38,0.0,-0.76322,0.00013,22.5345]
[1779237162270,33.63,76679.38,0.0,-0.76322,0.00013,22.5345]
[1779237162330,33.63,76676.01,0.0,-0.76364,0.00013,22.5113]
[1779237163337,33.63,76672.75,0.0,-0.76405,0.00013,22.48887]
[1779237164344,33.63,76671.17,0.0,-0.76425,0.00013,22.47801]
[1779237165351,33.63,76672.7,0.0,-0.76405,0.00013,22.48858]
[1779237169649,33.63,76672.99,0.0,-0.76402,0.00013,22.49062]
[1779237169701,33.63,76672.99,0.0,-0.76402,0.00013,22.49062]
[1779237169769,33.63,76672.99,0.0,-0.76402,0.00013,22.49062]
[1779237169870,33.63,76672.64,0.0,-0.76406,0.00013,22.48823]
[1779237173407,33.63,76668.13,0.0,-0.76463,0.00013,22.45724]
[1779237174413,33.63,76666.03,0.0,-0.76489,0.00013,22.44282]
[1779237175421,33.63,76660.74,0.0,-0.76555,0.00013,22.40641]
[1779237176718,33.63,76660.74,0.0,-0.76555,0.00013,22.40641]
[1779237176770,33.63,76660.74,0.0,-0.76555,0.00013,22.40641]
[1779237176799,33.63,76660.74,0.0,-0.76555,0.00013,22.40641]
[1779237177178,33.63,76660.74,0.0,-0.76555,0.00013,22.40641]
[1779237176870,33.63,76658.8,0.0,-0.76579,0.00012,22.393]
[1779237177269,33.63,76658.8,0.0,-0.76579,0.00012,22.393]
[1779237177437,33.63,76658.98,0.0,-0.76577,0.00012,22.39425]
[1779237181465,33.63,76661.67,0.0,-0.76543,0.00013,22.41282]
[1779237182474,33.63,76662.38,0.0,-0.76534,0.00013,22.41769]
[1779237184114,33.63,76662.38,0.0,-0.76534,0.00013,22.41769]
[1779237184167,33.63,76662.38,0.0,-0.76534,0.00013,22.41769]
[1779237184129,33.63,76663.48,0.0,-0.76521,0.00013,22.42525]
[1779237184269,33.63,76663.48,0.0,-0.76521,0.00013,22.42525]
[1779237184488,33.63,76663.49,0.0,-0.76521,0.00013,22.42528]
[1779237185494,33.63,76663.81,0.0,-0.76517,0.00013,22.42745]
[1779237186502,33.63,76662.94,0.0,-0.76528,0.00013,22.4214]
[1779237187509,33.63,76657.42,0.0,-0.76597,0.00012,22.38326]
[1779237189027,33.63,76657.42,0.0,-0.76597,0.00012,22.38326]
[1779237189172,33.63,76657.42,0.0,-0.76597,0.00012,22.38326]
[1779237189200,33.63,76657.42,0.0,-0.76597,0.00012,22.38326]
[1779237189054,33.63,76654.75,0.0,-0.7663,0.00012,22.36482]
[1779237189273,33.63,76654.75,0.0,-0.7663,0.00012,22.36482]
[1779237189995,33.63,76654.75,0.0,-0.7663,0.00012,22.36482]
[1779237190093,33.63,76654.1,0.0,-0.76638,0.00012,22.36035]
[1779237192544,33.63,76643.98,0.0,-0.76764,0.00012,22.2903]
[1779237193551,33.63,76640.5,0.0,-0.76807,0.00012,22.26616]
[1779237195177,33.63,76640.5,0.0,-0.76807,0.00012,22.26616]
[1779237195183,33.63,76640.5,0.0,-0.76807,0.00012,22.26616]
[1779237195227,33.63,76639.93,0.0,-0.76814,0.00012,22.26221]
[1779237195288,33.63,76639.93,0.0,-0.76814,0.00012,22.26221]
[1779237195569,33.63,76635.18,0.0,-0.76873,0.00012,22.22926]
[1779237196573,33.63,76621.26,0.0,-0.77046,0.00012,22.13238]
[1779237197580,33.63,76619.32,0.0,-0.7707,0.00012,22.1189]
[1779237199594,33.63,76615.49,0.0,-0.77117,0.00012,22.09204]
[1779237200601,33.63,76614.29,0.0,-0.77132,0.00012,22.08376]
[1779237201608,33.63,76613.37,0.0,-0.77143,0.00012,22.07744]
[1779237203622,33.63,76609.58,0.0,-0.7719,0.00012,22.0512]
[1779237204629,33.63,76608.13,0.0,-0.77207,0.00012,22.0412]
[1779237205470,33.63,76608.13,0.0,-0.77207,0.00012,22.0412]
[1779237205526,33.63,76608.13,0.0,-0.77207,0.00012,22.0412]
[1779237205769,33.63,76608.13,0.0,-0.77207,0.00012,22.0412]
[1779237205797,33.63,76606.91,0.0,-0.77222,0.00012,22.0327]
[1779237207111,33.63,76606.91,0.0,-0.77222,0.00012,22.0327]
[1779237208657,33.63,76605.93,0.0,-0.77234,0.00012,22.02593]
[1779237209664,33.63,76604.59,0.0,-0.7725,0.00012,22.01659]
[1779237213303,33.63,76604.41,0.0,-0.77255,0.00012,22.01183]
[1779237213355,33.63,76604.41,0.0,-0.77255,0.00012,22.01183]
[1779237213524,33.63,76604.41,0.0,-0.77255,0.00012,22.01183]
[1779237213692,33.63,76604.33,0.0,-0.77256,0.00012,22.01132]
[1779237216713,33.63,76605.16,0.0,-0.77245,0.00012,22.01726]
[1779237217722,33.63,76603.3,0.0,-0.77268,0.00012,22.00429]
[1779237218728,33.63,76596.91,0.0,-0.77347,0.00012,21.95963]
[1779237219803,33.63,76594.31,0.0,-0.77378,0.00012,21.94153]
[1779237220798,33.63,76588.37,0.0,-0.77451,0.00012,21.89991]
[1779237221802,33.63,76569.19,0.0,-0.77685,0.00012,21.76499]
[1779237222809,33.63,76565.19,0.0,-0.77734,0.00012,21.73687]
[1779237225830,33.63,76576.95,0.0,-0.7759,0.00012,21.81996]
[1779237226837,33.63,76583.29,0.0,-0.77512,0.00012,21.86465]
[1779237228850,33.63,76588.99,0.0,-0.77442,0.00012,21.90495]
[1779237229859,33.63,76592.57,0.0,-0.77398,0.00012,21.93022]
[1779237230865,33.63,76597.47,0.0,-0.77338,0.00012,21.96468]
[1779237231697,33.63,76597.47,0.0,-0.77338,0.00012,21.96468]
[1779237231749,33.63,76597.47,0.0,-0.77338,0.00012,21.96468]
[1779237231772,33.63,76597.47,0.0,-0.77338,0.00012,21.96468]
[1779237231872,33.63,76598.78,0.0,-0.77322,0.00012,21.97381]
[1779237232879,33.63,76591.36,0.0,-0.77413,0.00012,21.92158]
[1779237233886,33.63,76582.0,0.0,-0.77528,0.00012,21.85571]
[1779237234895,33.63,76578.88,0.0,-0.77566,0.00012,21.83388]
[1779237235901,33.63,76571.7,0.0,-0.77653,0.00012,21.78337]
[1779237236907,33.63,76564.11,0.0,-0.77746,0.00012,21.73004]
[1779237237906,33.63,76564.11,0.0,-0.77746,0.00012,21.73004]
[1779237237957,33.63,76564.11,0.0,-0.77746,0.00012,21.73004]
[1779237238020,33.63,76564.11,0.0,-0.77746,0.00012,21.73004]
[1779237238059,33.63,76561.91,0.0,-0.77772,0.00012,21.71463]
[1779237241942,33.64,76571.4,0.0,-0.77656,0.00012,21.78194]
[1779237242949,33.64,76578.68,0.0,-0.77567,0.00012,21.83332]
[1779237245971,33.64,76586.88,0.0,-0.77466,0.00012,21.89122]
[1779237246728,33.64,76586.88,0.0,-0.77466,0.00012,21.89122]
[1779237246773,33.64,76586.88,0.0,-0.77466,0.00012,21.89122]
[1779237246780,33.64,76586.88,0.0,-0.77466,0.00012,21.89122]
[1779237246978,33.64,76588.49,0.0,-0.77446,0.00012,21.90255]
[1779237248992,33.64,76587.34,0.0,-0.7746,0.00012,21.89452]
[1779237249334,33.64,76587.34,0.0,-0.7746,0.00012,21.89452]
[1779237249520,33.64,76587.34,0.0,-0.7746,0.00012,21.89452]
[1779237249999,33.64,76594.74,0.0,-0.7737,0.00012,21.94642]
[1779237251005,33.64,76596.87,0.0,-0.77343,0.00012,21.96131]
[1779237252014,33.64,76594.54,0.0,-0.77372,0.00012,21.94494]
[1779237253020,33.64,76596.15,0.0,-0.77352,0.00012,21.95619]
[1779237255035,33.64,76597.63,0.0,-0.77334,0.00012,21.96646]
[1779237256042,33.64,76599.65,0.0,-0.7731,0.00012,21.98055]
[1779237256842,33.64,76599.65,0.0,-0.7731,0.00012,21.98055]
[1779237256893,33.64,76599.65,0.0,-0.7731,0.00012,21.98055]
[1779237257022,33.64,76599.65,0.0,-0.7731,0.00012,21.98055]
[1779237257049,33.64,76600.32,0.0,-0.77302,0.00012,21.98516]
[1779237262084,33.64,76601.41,0.0,-0.77288,0.00012,21.99266]
[1779237263786,33.64,76601.88,0.0,-0.77283,0.00012,21.99599]
[1779237263836,33.64,76601.88,0.0,-0.77283,0.00012,21.99599]
[1779237264021,33.64,76601.88,0.0,-0.77283,0.00012,21.99599]
[1779237264098,33.64,76602.08,0.0,-0.7728,0.00012,21.99744]
[1779237266112,33.64,76603.04,0.0,-0.77268,0.00012,22.00424]
[1779237267119,33.64,76603.98,0.0,-0.77256,0.00012,22.01084]
[1779237268255,33.64,76603.98,0.0,-0.77256,0.00012,22.01084]
[1779237268270,33.64,76603.98,0.0,-0.77256,0.00012,22.01084]
[1779237268126,33.64,76607.36,0.0,-0.77215,0.00012,22.03449]
[1779237268527,33.64,76607.36,0.0,-0.77215,0.00012,22.03449]
[1779237269132,33.64,76609.08,0.0,-0.77194,0.00012,22.04651]
[1779237269560,33.64,76609.08,0.0,-0.77194,0.00012,22.04651]
[1779237269772,33.64,76609.08,0.0,-0.77194,0.00012,22.04651]
[1779237270140,33.64,76611.0,0.0,-0.7717,0.00012,22.0599]
[1779237272154,33.64,76608.24,0.0,-0.77206,0.00012,22.03705]
[1779237273314,33.64,76608.24,0.0,-0.77206,0.00012,22.03705]
[1779237273362,33.64,76608.1,0.0,-0.77208,0.00012,22.03607]
[1779237273518,33.64,76608.1,0.0,-0.77208,0.00012,22.03607]
[1779237273620,33.64,76608.1,0.0,-0.77208,0.00012,22.03606]
[1779237275175,33.64,76602.87,0.0,-0.77272,0.00012,21.99951]
[1779237276182,33.64,76600.72,0.0,-0.77299,0.00012,21.98447]
[1779237279321,33.64,76601.25,0.0,-0.77292,0.00012,21.98828]
[1779237279203,33.64,76599.2,0.0,-0.77317,0.00012,21.974]
[1779237279365,33.64,76599.2,0.0,-0.77317,0.00012,21.974]
[1779237279520,33.64,76599.2,0.0,-0.77317,0.00012,21.974]
[1779237280209,33.64,76603.31,0.0,-0.77267,0.00012,22.00281]
[1779237281217,33.64,76605.74,0.0,-0.77237,0.00012,22.01986]
[1779237283244,33.64,76606.29,0.0,-0.7723,0.00012,22.02388]
[1779237283270,33.64,76606.29,0.0,-0.7723,0.00012,22.02388]
[1779237283274,33.64,76607.16,0.0,-0.77219,0.00012,22.03011]
[1779237285573,33.64,76607.7,0.0,-0.77211,0.00012,22.03417]
[1779237286301,33.64,76607.7,0.0,-0.77211,0.00012,22.03417]
[1779237286337,33.64,76614.41,0.0,-0.77128,0.00012,22.08114]
[1779237287260,33.64,76622.73,0.0,-0.77025,0.00012,22.13924]
[1779237288267,33.64,76627.74,0.0,-0.76963,0.00012,22.17419]
[1779237289274,33.64,76629.79,0.0,-0.76938,0.00012,22.18846]
[1779237291288,33.64,76631.35,0.0,-0.76919,0.00012,22.19925]
[1779237293302,33.64,76637.02,0.0,-0.76848,0.00012,22.23854]
[1779237294878,33.64,76637.04,0.0,-0.76848,0.00012,22.23874]
[1779237294930,33.64,76637.04,0.0,-0.76848,0.00012,22.23874]
[1779237295026,33.64,76637.04,0.0,-0.76848,0.00012,22.23874]
[1779237295316,33.64,76637.87,0.0,-0.76838,0.00012,22.24452]
[1779237297330,33.64,76639.54,0.0,-0.76817,0.00012,22.25613]
[1779237297406,33.64,76639.54,0.0,-0.76817,0.00012,22.25613]
[1779237300351,33.64,76644.32,0.0,-0.76758,0.00012,22.28925]
[1779237301359,33.64,76650.21,0.0,-0.76684,0.00012,22.32996]
[1779237302799,33.64,76650.21,0.0,-0.76684,0.00012,22.32996]
[1779237302846,33.64,76650.21,0.0,-0.76684,0.00012,22.32996]
[1779237303021,33.64,76650.21,0.0,-0.76684,0.00012,22.32996]
[1779237303104,33.64,76658.41,0.0,-0.76582,0.00012,22.38665]
[1779237306404,33.64,76662.26,0.0,-0.76536,0.00013,22.41194]
[1779237307986,33.64,76662.26,0.0,-0.76536,0.00013,22.41194]
[1779237308020,33.64,76662.26,0.0,-0.76536,0.00013,22.41194]
[1779237308374,33.64,76662.26,0.0,-0.76536,0.00013,22.41194]
[1779237308083,33.63,76665.02,0.0,-0.76503,0.00013,22.43041]
[1779237310275,33.63,76664.82,0.0,-0.76507,0.00013,22.42828]
[1779237310360,33.63,76668.2,0.0,-0.76465,0.00013,22.4515]
[1779237312446,33.63,76670.27,0.0,-0.76439,0.00013,22.46545]
[1779237313453,33.63,76674.89,0.0,-0.76381,0.00013,22.49713]
[1779237314792,33.63,76674.89,0.0,-0.76381,0.00013,22.49713]
[1779237314844,33.63,76674.89,0.0,-0.76381,0.00013,22.49713]
[1779237315026,33.63,76674.89,0.0,-0.76381,0.00013,22.49713]
[1779237315127,33.63,76677.0,0.0,-0.76355,0.00013,22.51161]
[1779237315467,33.63,76674.39,0.0,-0.76388,0.00013,22.49362]
[1779237318488,33.63,76670.52,0.0,-0.76437,0.00013,22.46691]
[1779237319971,33.63,76670.52,0.0,-0.76437,0.00013,22.46691]
[1779237320023,33.63,76670.52,0.0,-0.76437,0.00013,22.46691]
[1779237320029,33.63,76670.52,0.0,-0.76437,0.00013,22.46691]
[1779237320083,33.63,76667.41,0.0,-0.76475,0.00013,22.4455]
[1779237320501,33.63,76669.73,0.0,-0.76447,0.00013,22.46143]
[1779237323523,33.63,76672.5,0.0,-0.76412,0.00013,22.48028]
[1779237325755,33.63,76672.16,0.0,-0.76417,0.00013,22.47785]
[1779237325824,33.63,76672.16,0.0,-0.76417,0.00013,22.47785]
[1779237326276,33.63,76672.16,0.0,-0.76417,0.00013,22.47785]
[1779237326377,33.63,76671.37,0.0,-0.76427,0.00013,22.47232]
[1779237326544,33.63,76668.93,0.0,-0.76457,0.00013,22.45543]
[1779237329565,33.63,76671.2,0.0,-0.76429,0.00013,22.47088]
[1779237330572,33.63,76673.91,0.0,-0.76396,0.00013,22.48945]
[1779237335955,33.63,76673.13,0.0,-0.76408,0.00013,22.48006]
[1779237336367,33.63,76677.12,0.0,-0.76359,0.00013,22.50741]
[1779237337621,33.63,76679.45,0.0,-0.7633,0.00013,22.52318]
[1779237342656,33.62,76678.75,0.0,-0.7634,0.00013,22.5177]
[1779237347691,33.62,76673.82,0.0,-0.76403,0.00013,22.48317]
[1779237352726,33.62,76673.41,0.0,-0.76409,0.00013,22.47992]
[1779237355747,33.62,76670.2,0.0,-0.7645,0.00013,22.45756]
[1779237356754,33.62,76668.57,0.0,-0.76471,0.00013,22.44581]
[1779237358768,33.62,76663.1,0.0,-0.76541,0.00013,22.40738]
[1779237359775,33.62,76661.1,0.0,-0.76566,0.00013,22.39368]
[1779237361789,33.62,76665.41,0.0,-0.76512,0.00013,22.42348]
[1779237362797,33.62,76669.95,0.0,-0.76455,0.00013,22.45474]
[1779237364811,33.62,76671.97,0.0,-0.76431,0.00013,22.46781]
[1779237366825,33.61,76660.22,0.0,-0.76583,0.00013,22.38451]
[1779237367831,33.61,76653.68,0.0,-0.76664,0.00012,22.33921]
[1779237372867,33.61,76653.64,0.0,-0.76665,0.00012,22.33867]
[1779237377904,33.61,76659.0,0.0,-0.76599,0.00012,22.37556]
[1779237379918,33.61,76653.47,0.0,-0.76668,0.00012,22.33737]
[1779237380925,33.61,76649.07,0.0,-0.76723,0.00012,22.30684]
[1779237385961,33.61,76656.28,0.0,-0.76633,0.00012,22.35665]
[1779237387975,33.61,76651.42,0.0,-0.76694,0.00012,22.32288]
[1779237389989,33.61,76652.85,0.0,-0.76676,0.00012,22.3327]
[1779237393010,33.61,76650.19,0.0,-0.76712,0.00012,22.31051]
[1779237395026,33.61,76638.69,0.0,-0.76855,0.00012,22.2307]
[1779237396033,33.61,76629.58,0.0,-0.76969,0.00012,22.16717]
[1779237397040,33.61,76627.78,0.0,-0.76991,0.00012,22.15453]
[1779237399054,33.61,76630.81,0.0,-0.76954,0.00012,22.17535]
[1779237400061,33.61,76628.61,0.0,-0.76981,0.00012,22.16005]
[1779237404089,33.61,76631.21,0.0,-0.76949,0.00012,22.17827]
[1779237407114,33.61,76629.55,0.0,-0.76969,0.00012,22.16674]
[1779237408121,33.61,76631.36,0.0,-0.76947,0.00012,22.17936]
[1779237413156,33.61,76631.28,0.0,-0.76948,0.00012,22.17882]
[1779237415170,33.61,76635.56,0.0,-0.76895,0.00012,22.20859]
[1779237416176,33.61,76638.37,0.0,-0.7686,0.00012,22.22809]
[1779237417183,33.61,76640.41,0.0,-0.76834,0.00012,22.24233]
[1779237422219,33.61,76638.33,0.0,-0.7686,0.00012,22.22814]
[1779237425244,33.61,76637.08,0.0,-0.76875,0.00012,22.21966]
[1779237430281,33.61,76635.36,0.0,-0.76897,0.00012,22.20753]
[1779237431289,33.61,76633.26,0.0,-0.76923,0.00012,22.19291]
[1779237434311,33.61,76630.05,0.0,-0.76963,0.00012,22.17057]
[1779237435318,33.61,76628.68,0.0,-0.7698,0.00012,22.16107]
[1779237440353,33.61,76629.93,0.0,-0.76964,0.00012,22.16997]
[1779237445388,33.61,76629.66,0.0,-0.76967,0.00012,22.16827]
[1779237446407,33.61,76626.82,0.0,-0.77002,0.00012,22.14854]
[1779237447414,33.61,76625.28,0.0,-0.77021,0.00012,22.13784]
[1779237451441,33.61,76626.63,0.0,-0.77006,0.00012,22.14379]
[1779237456478,33.61,76635.51,0.0,-0.76896,0.00012,22.20579]
[1779237457487,33.61,76651.94,0.0,-0.76691,0.00012,22.31984]
[1779237458494,33.61,76660.13,0.0,-0.76589,0.00013,22.37658]
[1779237459501,33.61,76661.94,0.0,-0.76566,0.00013,22.38893]
[1779237460508,33.61,76668.2,0.0,-0.76488,0.00013,22.43191]
[1779237462522,33.61,76670.71,0.0,-0.76457,0.00013,22.44907]
[1779237465543,33.61,76665.04,0.0,-0.76529,0.00013,22.40977]
[1779237466550,33.61,76663.4,0.0,-0.76549,0.00013,22.39844]
[1779237467557,33.61,76661.59,0.0,-0.76572,0.00013,22.38594]
[1779237469570,33.61,76660.05,0.0,-0.76591,0.00013,22.37534]
[1779237470578,33.61,76656.54,0.0,-0.76635,0.00012,22.3511]
[1779237471585,33.61,76652.24,0.0,-0.76688,0.00012,22.3214]
[1779237475613,33.61,76650.63,0.0,-0.76708,0.00012,22.31062]
[1779237479641,33.61,76643.13,0.0,-0.76801,0.00012,22.25866]
[1779237480648,33.61,76638.29,0.0,-0.76861,0.00012,22.22497]
[1779237483669,33.61,76636.95,0.0,-0.76878,0.00012,22.21563]
[1779237484676,33.61,76623.74,0.0,-0.77042,0.00012,22.12366]
[1779237485683,33.61,76620.6,0.0,-0.77081,0.00012,22.1017]
[1779237486690,33.61,76612.61,0.0,-0.7718,0.00012,22.04588]
[1779237487697,33.61,76608.23,0.0,-0.77234,0.00012,22.01528]
[1779237488704,33.61,76606.81,0.0,-0.77251,0.00012,22.00541]
[1779237493745,33.61,76606.85,0.0,-0.7725,0.00012,22.00601]
[1779237494752,33.61,76608.62,0.0,-0.77228,0.00012,22.01846]
[1779237495896,33.61,76608.62,0.0,-0.77228,0.00012,22.01846]
[1779237498780,33.61,76603.13,0.0,-0.77295,0.00012,21.98013]
[1779237499787,33.61,76602.19,0.0,-0.77307,0.00012,21.97353]
[1779237504822,33.61,76605.98,0.0,-0.7726,0.00012,22.00001]
[1779237505829,33.61,76611.18,0.0,-0.77196,0.00012,22.03633]
[1779237506836,33.61,76612.48,0.0,-0.77181,0.00012,22.04532]
[1779237510864,33.61,76614.17,0.0,-0.7716,0.00012,22.05674]
[1779237511871,33.61,76604.82,0.0,-0.77278,0.00012,21.98759]
[1779237512878,33.61,76598.2,0.0,-0.7736,0.00012,21.94118]
[1779237514892,33.61,76597.12,0.0,-0.77373,0.00012,21.93364]
[1779237515898,33.61,76596.47,0.0,-0.77381,0.00012,21.92911]
[1779237520935,33.61,76603.6,0.0,-0.77293,0.00012,21.97922]
[1779237521941,33.61,76608.19,0.0,-0.77237,0.00012,22.01131]
[1779237526976,33.61,76610.07,0.0,-0.77214,0.00012,22.02414]
[1779237527983,33.61,76613.05,0.0,-0.77177,0.00012,22.04488]
[1779237533019,33.61,76613.7,0.0,-0.7717,0.00012,22.04901]
[1779237538054,33.61,76614.47,0.0,-0.77161,0.00012,22.05436]
[1779237540068,33.61,76615.5,0.0,-0.77148,0.00012,22.06154]
[1779237541075,33.61,76621.29,0.0,-0.77077,0.00012,22.10193]
[1779237542082,33.61,76623.24,0.0,-0.77053,0.00012,22.11546]
[1779237545103,33.6,76625.05,0.0,-0.77031,0.00012,22.12784]
[1779237547117,33.6,76620.62,0.0,-0.77086,0.00012,22.09677]
[1779237549131,33.6,76619.24,0.0,-0.77103,0.00012,22.08703]
[1779237550138,33.6,76618.03,0.0,-0.77118,0.00012,22.07853]
[1779237553159,33.6,76616.78,0.0,-0.77133,0.00012,22.06994]
[1779237554165,33.6,76615.26,0.0,-0.77152,0.00012,22.05929]
[1779237556180,33.6,76616.18,0.0,-0.77141,0.00012,22.06581]
[1779237561215,33.61,76615.9,0.0,-0.77143,0.00012,22.0644]
[1779237562222,33.61,76621.34,0.0,-0.77076,0.00012,22.10248]
[1779237563228,33.61,76624.23,0.0,-0.7704,0.00012,22.1227]
[1779237564236,33.61,76626.66,0.0,-0.7701,0.00012,22.13967]
[1779237565243,33.61,76628.09,0.0,-0.76992,0.00012,22.14966]
[1779237567258,33.61,76629.6,0.0,-0.76973,0.00012,22.16018]
[1779237568267,33.61,76630.83,0.0,-0.76958,0.00012,22.16874]
[1779237569968,33.61,76630.52,0.0,-0.76962,0.00012,22.16658]
[1779237571288,33.61,76628.95,0.0,-0.76984,0.00012,22.15198]
[1779237572296,33.61,76627.36,0.0,-0.77003,0.00012,22.14091]
[1779237574309,33.61,76622.59,0.0,-0.77062,0.00012,22.10771]
[1779237575316,33.61,76617.21,0.0,-0.77129,0.00012,22.0701]
[1779237578338,33.61,76616.1,0.0,-0.77143,0.00012,22.06227]
[1779237583373,33.61,76616.29,0.0,-0.77141,0.00012,22.0635]
[1779237584380,33.61,76612.66,0.0,-0.77185,0.00012,22.03812]
[1779237584679,33.61,76612.66,0.0,-0.77185,0.00012,22.03812]
[1779237585387,33.61,76611.64,0.0,-0.77198,0.00012,22.03101]
[1779237590421,33.61,76612.72,0.0,-0.77184,0.00012,22.03867]
[1779237592437,33.61,76613.65,0.0,-0.77173,0.00012,22.04519]
[1779237594451,33.61,76615.21,0.0,-0.77154,0.00012,22.0561]
[1779237596465,33.61,76613.92,0.0,-0.7717,0.00012,22.04708]
[1779237597472,33.61,76612.86,0.0,-0.77183,0.00012,22.03968]
[1779237602507,33.61,76614.54,0.0,-0.77162,0.00012,22.05151]
[1779237607546,33.61,76622.9,0.0,-0.77058,0.00012,22.10989]
[1779237609560,33.61,76624.24,0.0,-0.77042,0.00012,22.11917]
[1779237610567,33.61,76622.08,0.0,-0.77069,0.00012,22.10405]
[1779237611574,33.61,76616.76,0.0,-0.77135,0.00012,22.06686]
[1779237612582,33.61,76608.04,0.0,-0.77242,0.00012,22.00586]
[1779237613588,33.61,76604.04,0.0,-0.77292,0.00012,21.97786]
[1779237614595,33.61,76606.27,0.0,-0.77264,0.00012,21.99353]
[1779237615602,33.61,76607.75,0.0,-0.77246,0.00012,22.00398]
[1779237617616,33.61,76606.54,0.0,-0.7726,0.00012,21.99565]
[1779237618623,33.61,76605.53,0.0,-0.77273,0.00012,21.98865]
[1779237620637,33.61,76603.96,0.0,-0.77292,0.00012,21.97781]
[1779237621643,33.61,76600.48,0.0,-0.77334,0.00012,21.95353]
[1779237622651,33.61,76598.74,0.0,-0.77356,0.00012,21.94134]
[1779237627686,33.61,76598.93,0.0,-0.77353,0.00012,21.94288]
[1779237629702,33.61,76602.79,0.0,-0.77305,0.00012,21.97001]
[1779237630709,33.61,76603.73,0.0,-0.77294,0.00012,21.97664]
[1779237634736,33.61,76609.63,0.0,-0.77223,0.00012,22.01429]
[1779237635746,33.61,76612.61,0.0,-0.77187,0.00012,22.03522]
[1779237636753,33.61,76616.69,0.0,-0.77136,0.00012,22.06379]
[1779237637760,33.61,76622.77,0.0,-0.77061,0.00012,22.10621]
[1779237638766,33.61,76624.48,0.0,-0.7704,0.00012,22.11807]
[1779237640781,33.61,76626.16,0.0,-0.77019,0.00012,22.12965]
[1779237641788,33.61,76628.24,0.0,-0.76993,0.00012,22.14418]
[1779237643802,33.61,76629.91,0.0,-0.76973,0.00012,22.15587]
[1779237645444,33.61,76629.91,0.0,-0.76973,0.00012,22.15587]
[1779237645655,33.61,76633.3,0.0,-0.7693,0.00012,22.17947]
[1779237645816,33.61,76636.06,0.0,-0.76896,0.00012,22.19866]
[1779237647369,33.61,76640.45,0.0,-0.76842,0.00012,22.22911]
[1779237647830,33.61,76642.36,0.0,-0.76818,0.00012,22.24243]
[1779237649844,33.61,76650.75,0.0,-0.76713,0.00012,22.30067]
[1779237650851,33.61,76652.86,0.0,-0.76687,0.00012,22.31525]
[1779237653872,33.61,76651.4,0.0,-0.76705,0.00012,22.305]
[1779237656894,33.61,76656.74,0.0,-0.76639,0.00012,22.34184]
[1779237658908,33.61,76658.39,0.0,-0.76619,0.00013,22.35307]
[1779237663943,33.61,76660.28,0.0,-0.76595,0.00013,22.36618]
[1779237664950,33.61,76662.21,0.0,-0.76571,0.00013,22.37953]
[1779237668978,33.61,76664.04,0.0,-0.76548,0.00013,22.39214]
[1779237671999,33.61,76673.87,0.0,-0.76425,0.00013,22.45964]
[1779237673006,33.6,76676.12,0.0,-0.76399,0.00013,22.47424]
[1779237677034,33.6,76672.45,0.0,-0.76447,0.00013,22.4476]
[1779237678041,33.6,76670.44,0.0,-0.76473,0.00013,22.43367]
[1779237679048,33.6,76667.61,0.0,-0.76508,0.00013,22.41408]
[1779237683076,33.6,76669.47,0.0,-0.76485,0.00013,22.42677]
[1779237686097,33.6,76667.04,0.0,-0.76516,0.00013,22.40985]
[1779237688111,33.6,76665.29,0.0,-0.76538,0.00013,22.39771]
[1779237689117,33.6,76662.87,0.0,-0.76568,0.00013,22.38098]
[1779237692138,33.6,76660.41,0.0,-0.76602,0.00013,22.36037]
[1779237693146,33.6,76653.77,0.0,-0.76685,0.00012,22.31433]
[1779237694152,33.6,76650.48,0.0,-0.76726,0.00012,22.29149]
[1779237696167,33.6,76655.06,0.0,-0.76669,0.00012,22.32318]
[1779237700195,33.6,76658.11,0.0,-0.76631,0.00013,22.34406]
[1779237703216,33.6,76660.5,0.0,-0.76601,0.00013,22.36049]
[1779237704223,33.6,76656.34,0.0,-0.76653,0.00012,22.33174]
[1779237706237,33.6,76653.36,0.0,-0.7669,0.00012,22.31124]
[1779237707243,33.6,76648.0,0.0,-0.76757,0.00012,22.27418]
[1779237712280,33.6,76648.12,0.0,-0.76756,0.00012,22.27463]
[1779237717315,33.6,76646.64,0.0,-0.76775,0.00012,22.26421]
[1779237722350,33.6,76641.8,0.0,-0.76835,0.00012,22.23076]
[1779237723357,33.6,76640.01,0.0,-0.76858,0.00012,22.21814]
[1779237724363,33.6,76638.4,0.0,-0.76878,0.00012,22.20678]
[1779237725371,33.6,76633.81,0.0,-0.76935,0.00012,22.17471]
[1779237726378,33.6,76632.41,0.0,-0.76953,0.00012,22.16498]
[1779237729398,33.6,76633.65,0.0,-0.76937,0.00012,22.17367]
[1779237730406,33.6,76631.68,0.0,-0.76962,0.00012,22.15997]
[1779237731413,33.6,76630.13,0.0,-0.76981,0.00012,22.14921]
[1779237732420,33.6,76628.8,0.0,-0.76997,0.00012,22.13999]
[1779237734434,33.6,76630.0,0.0,-0.76982,0.00012,22.14845]
[1779237739469,33.6,76630.06,0.0,-0.76981,0.00012,22.1491]
[1779237744504,33.6,76629.14,0.0,-0.76992,0.00012,22.14291]
[1779237749541,33.6,76628.97,0.0,-0.76994,0.00012,22.14195]
[1779237750547,33.6,76631.25,0.0,-0.76965,0.00012,22.15788]
[1779237752562,33.6,76629.62,0.0,-0.76988,0.00012,22.14294]
[1779237757597,33.6,76623.25,0.0,-0.77066,0.00012,22.09877]
[1779237758603,33.6,76613.59,0.0,-0.77185,0.00012,22.03142]
[1779237759611,33.6,76612.29,0.0,-0.77201,0.00012,22.0225]
[1779237764645,33.6,76612.3,0.0,-0.77199,0.00012,22.02347]
[1779237767668,33.6,76613.36,0.0,-0.77185,0.00012,22.03141]
[1779237768997,33.6,76613.78,0.0,-0.7718,0.00012,22.03438]
[1779237774717,33.6,76613.69,0.0,-0.77181,0.00012,22.03394]
[1779237779751,33.61,76609.14,0.0,-0.77237,0.00012,22.00226]
[1779237780759,33.61,76602.19,0.0,-0.77322,0.00012,21.95363]
[1779237781766,33.61,76599.53,0.0,-0.77355,0.00012,21.93492]
[1779237782773,33.61,76594.45,0.0,-0.77418,0.00012,21.89927]
[1779237783780,33.6,76591.44,0.0,-0.77455,0.00012,21.87801]
[1779237784787,33.6,76591.04,0.0,-0.7746,0.00012,21.87525]
[1779237786801,33.61,76591.46,0.0,-0.77454,0.00012,21.87835]
[1779237787808,33.61,76592.68,0.0,-0.77439,0.00012,21.88698]
[1779237788815,33.61,76597.04,0.0,-0.77385,0.00012,21.91764]
[1779237789822,33.61,76599.48,0.0,-0.77355,0.00012,21.93481]
[1779237791836,33.61,76600.62,0.0,-0.77341,0.00012,21.94282]
[1779237793850,33.61,76601.59,0.0,-0.77329,0.00012,21.94961]
[1779237794857,33.61,76605.25,0.0,-0.77284,0.00012,21.97523]
[1779237795864,33.61,76607.7,0.0,-0.77254,0.00012,21.99236]
[1779237797878,33.61,76606.35,0.0,-0.77271,0.00012,21.98278]
[1779237800899,33.61,76609.56,0.0,-0.77231,0.00012,22.00544]
[1779237801906,33.61,76613.06,0.0,-0.77188,0.00012,22.03002]
[1779237804927,33.61,76615.11,0.0,-0.77162,0.00012,22.04438]
[1779237805934,33.61,76609.89,0.0,-0.77227,0.00012,22.00789]
[1779237806941,33.61,76607.44,0.0,-0.77257,0.00012,21.99079]
[1779237807949,33.61,76605.23,0.0,-0.77284,0.00012,21.97538]
[1779237808956,33.61,76598.55,0.0,-0.77366,0.00012,21.92866]
[1779237813990,33.61,76599.76,0.0,-0.77353,0.00012,21.93413]
[1779237814998,33.61,76600.57,0.0,-0.77342,0.00012,21.93993]
[1779237816009,33.61,76604.86,0.0,-0.77289,0.00012,21.97009]
[1779237817014,33.61,76607.32,0.0,-0.77259,0.00012,21.98738]
[1779237819028,33.61,76608.55,0.0,-0.77244,0.00012,21.9961]
[1779237820035,33.61,76607.09,0.0,-0.77261,0.00012,21.98593]
[1779237828090,33.61,76606.63,0.0,-0.77266,0.00012,21.98321]
[1779237829098,33.61,76607.5,0.0,-0.77255,0.00012,21.98936]
[1779237830105,33.61,76609.59,0.0,-0.7723,0.00012,22.00404]
[1779237835140,33.61,76609.31,0.0,-0.77233,0.00012,22.00226]
[1779237838162,33.61,76612.28,0.0,-0.77196,0.00012,22.02313]
[1779237840176,33.61,76616.68,0.0,-0.77141,0.00012,22.05388]
[1779237843197,33.61,76611.73,0.0,-0.77203,0.00012,22.01923]
[1779237847225,33.61,76613.89,0.0,-0.77176,0.00012,22.03439]
[1779237850246,33.61,76615.75,0.0,-0.77153,0.00012,22.04738]
[1779237855281,33.61,76616.84,0.0,-0.7714,0.00012,22.05492]
[1779237858305,33.61,76617.89,0.0,-0.77127,0.00012,22.06217]
[1779237861326,33.61,76615.55,0.0,-0.77156,0.00012,22.04576]
[1779237865354,33.61,76617.43,0.0,-0.77133,0.00012,22.05886]
[1779237866361,33.61,76620.36,0.0,-0.77096,0.00012,22.07941]
[1779237867368,33.61,76623.97,0.0,-0.77051,0.00012,22.10467]
[1779237868375,33.61,76628.14,0.0,-0.77,0.00012,22.13378]
[1779237869383,33.61,76633.98,0.0,-0.76927,0.00012,22.17444]
[1779237870390,33.61,76637.34,0.0,-0.76885,0.00012,22.1979]
[1779237871397,33.61,76641.31,0.0,-0.76838,0.00012,22.22177]
[1779237873410,33.61,76645.67,0.0,-0.76785,0.00012,22.25185]
[1779237874418,33.61,76647.46,0.0,-0.76762,0.00012,22.26427]
[1779237875674,33.61,76647.46,0.0,-0.76762,0.00012,22.26427]
[1779237877439,33.61,76645.98,0.0,-0.76781,0.00012,22.25397]
[1779237879453,33.61,76644.28,0.0,-0.76802,0.00012,22.2422]
[1779237884488,33.61,76645.55,0.0,-0.76786,0.00012,22.25106]
[1779237889523,33.61,76648.07,0.0,-0.76754,0.00012,22.26858]
[1779237890529,33.61,76649.62,0.0,-0.76735,0.00012,22.27931]
[1779237892544,33.61,76652.43,0.0,-0.767,0.00012,22.29872]
[1779237897579,33.61,76654.47,0.0,-0.76675,0.00012,22.3126]
[1779237900600,33.61,76658.04,0.0,-0.76631,0.00013,22.3371]
[1779237901607,33.61,76666.0,0.0,-0.76531,0.00013,22.39213]
[1779237902613,33.61,76669.11,0.0,-0.76492,0.00013,22.41356]
[1779237903621,33.61,76667.21,0.0,-0.76516,0.00013,22.4004]
[1779237904628,33.61,76662.11,0.0,-0.7658,0.00013,22.36515]
[1779237906642,33.61,76659.79,0.0,-0.7661,0.00013,22.34889]
[1779237911677,33.61,76659.02,0.0,-0.7662,0.00013,22.34309]
[1779237912684,33.61,76657.54,0.0,-0.76639,0.00012,22.33277]
[1779237917719,33.61,76658.11,0.0,-0.76632,0.00013,22.33634]
[1779237922754,33.61,76659.75,0.0,-0.76613,0.00013,22.34728]
[1779237927789,33.6,76660.71,0.0,-0.76602,0.00013,22.35347]
[1779237930810,33.6,76658.04,0.0,-0.76635,0.00013,22.33473]
[1779237931816,33.6,76654.79,0.0,-0.76679,0.00012,22.30852]
[1779237932824,33.6,76652.06,0.0,-0.76713,0.00012,22.28957]
[1779237937858,33.6,76652.66,0.0,-0.76705,0.00012,22.29361]
[1779237941887,33.6,76644.99,0.0,-0.76801,0.00012,22.24035]
[1779237942894,33.6,76637.07,0.0,-0.769,0.00012,22.18538]
[1779237943901,33.6,76641.13,0.0,-0.76849,0.00012,22.21363]
[1779237944908,33.6,76643.62,0.0,-0.76818,0.00012,22.23102]
[1779237949943,33.6,76643.07,0.0,-0.76824,0.00012,22.22746]
[1779237951957,33.6,76646.13,0.0,-0.76786,0.00012,22.24879]
[1779237952964,33.6,76649.77,0.0,-0.76741,0.00012,22.27408]
[1779237956991,33.61,76655.17,0.0,-0.76673,0.00012,22.31173]
[1779237957999,33.61,76657.05,0.0,-0.76649,0.00012,22.32485]
[1779237963037,33.61,76657.71,0.0,-0.76641,0.00013,22.32949]
[1779237964044,33.61,76659.25,0.0,-0.76622,0.00013,22.34007]
[1779237965051,33.61,76656.45,0.0,-0.76656,0.00012,22.32076]
[1779237966058,33.61,76646.56,0.0,-0.7678,0.00012,22.25228]
[1779237967066,33.61,76638.49,0.0,-0.7688,0.00012,22.19619]
[1779237968076,33.61,76628.65,0.0,-0.77002,0.00012,22.12775]
[1779237969080,33.61,76621.18,0.0,-0.77095,0.00012,22.07566]
[1779237970087,33.61,76619.96,0.0,-0.7711,0.00012,22.06715]
[1779237976129,33.61,76620.35,0.0,-0.77105,0.00012,22.07006]
[1779237981163,33.61,76617.94,0.0,-0.77135,0.00012,22.05309]
[1779237982170,33.61,76618.93,0.0,-0.77123,0.00012,22.05999]
[1779237987229,33.61,76619.6,0.0,-0.77115,0.00012,22.06457]
[1779237988236,33.61,76622.12,0.0,-0.77084,0.00012,22.08213]
[1779237990250,33.61,76623.28,0.0,-0.77069,0.00012,22.09039]
[1779237991256,33.61,76625.75,0.0,-0.77041,0.00012,22.10404]
[1779237995285,33.61,76624.56,0.0,-0.77055,0.00012,22.09599]
[1779238000320,33.61,76625.66,0.0,-0.7704,0.00012,22.10411]
[1779238001327,33.61,76631.13,0.0,-0.76972,0.00012,22.14238]
[1779238004348,33.61,76634.64,0.0,-0.76928,0.00012,22.16716]
[1779238005355,33.61,76641.05,0.0,-0.76848,0.00012,22.21182]
[1779238006362,33.61,76643.51,0.0,-0.76817,0.00012,22.22896]
[1779238008377,33.61,76637.75,0.0,-0.76889,0.00012,22.18903]
[1779238009384,33.61,76627.09,0.0,-0.77021,0.00012,22.11492]
[1779238010391,33.61,76626.37,0.0,-0.7703,0.00012,22.11006]
[1779238011398,33.61,76628.84,0.0,-0.76999,0.00012,22.12742]
[1779238013412,33.61,76627.61,0.0,-0.77014,0.00012,22.11913]
[1779238016433,33.61,76632.68,0.0,-0.7695,0.00012,22.15487]
[1779238017729,33.61,76635.24,0.0,-0.76918,0.00012,22.17281]
[1779238021467,33.61,76638.16,0.0,-0.76881,0.00012,22.19353]
[1779238026503,33.62,76638.27,0.0,-0.76879,0.00012,22.19471]
[1779238027511,33.62,76642.79,0.0,-0.76822,0.00012,22.22617]
[1779238028517,33.62,76652.03,0.0,-0.76707,0.00012,22.29014]
[1779238029524,33.62,76653.65,0.0,-0.76687,0.00012,22.3012]
[1779238033552,33.62,76656.55,0.0,-0.76651,0.00012,22.32121]
[1779238037580,33.61,76652.95,0.0,-0.76697,0.00012,22.29613]
[1779238042615,33.61,76651.68,0.0,-0.76713,0.00012,22.28714]
[1779238047650,33.61,76650.98,0.0,-0.76722,0.00012,22.28221]
[1779238050671,33.61,76648.47,0.0,-0.76753,0.00012,22.26477]
[1779238053692,33.61,76650.11,0.0,-0.76735,0.00012,22.27248]
[1779238054699,33.61,76654.13,0.0,-0.76685,0.00012,22.30031]
[1779238055708,33.61,76656.82,0.0,-0.76651,0.00012,22.31888]
[1779238057724,33.61,76669.32,0.0,-0.76495,0.00013,22.40509]
[1779238058731,33.61,76673.68,0.0,-0.76441,0.00013,22.43498]
[1779238059738,33.61,76670.39,0.0,-0.76483,0.00013,22.41201]
[1779238064776,33.61,76668.79,0.0,-0.76503,0.00013,22.40062]
[1779238067797,33.61,76664.71,0.0,-0.76555,0.00013,22.37236]
[1779238068804,33.61,76659.98,0.0,-0.76614,0.00013,22.33968]
[1779238070817,33.61,76654.6,0.0,-0.76681,0.00012,22.30243]
[1779238071825,33.61,76652.18,0.0,-0.76711,0.00012,22.28563]
[1779238072832,33.61,76650.03,0.0,-0.76738,0.00012,22.27072]
[1779238077867,33.61,76646.57,0.0,-0.76781,0.00012,22.24674]
[1779238081895,33.61,76644.16,0.0,-0.76811,0.00012,22.23013]
[1779238083909,33.61,76645.52,0.0,-0.76794,0.00012,22.23966]
[1779238087937,33.61,76643.67,0.0,-0.76817,0.00012,22.22698]
[1779238088944,33.61,76642.16,0.0,-0.76836,0.00012,22.21655]
[1779238090958,33.61,76639.73,0.0,-0.76866,0.00012,22.19982]
[1779238092971,33.61,76641.15,0.0,-0.76848,0.00012,22.20985]
[1779238093979,33.61,76637.79,0.0,-0.76889,0.00012,22.18659]
[1779238095993,33.61,76634.28,0.0,-0.76932,0.00012,22.16241]
[1779238097000,33.61,76628.74,0.0,-0.77001,0.00012,22.12399]
[1779238098007,33.61,76626.49,0.0,-0.77029,0.00012,22.10841]
[1779238100022,33.61,76627.9,0.0,-0.77011,0.00012,22.11844]
[1779238106064,33.62,76629.0,0.0,-0.76996,0.00012,22.12664]
[1779238107071,33.62,76626.77,0.0,-0.77024,0.00012,22.1112]
[1779238111099,33.62,76633.96,0.0,-0.76936,0.00012,22.15794]
[1779238112107,33.62,76643.39,0.0,-0.76819,0.00012,22.22351]
[1779238113114,33.62,76646.58,0.0,-0.76779,0.00012,22.24565]
[1779238114121,33.62,76653.1,0.0,-0.76698,0.00012,22.29089]
[1779238115129,33.62,76665.32,0.0,-0.76544,0.00013,22.37552]
[1779238116136,33.62,76672.21,0.0,-0.76458,0.00013,22.42315]
[1779238117143,33.62,76673.82,0.0,-0.76438,0.00013,22.43425]
[1779238120163,33.62,76676.83,0.0,-0.764,0.00013,22.45483]
[1779238121171,33.62,76679.19,0.0,-0.76371,0.00013,22.471]
[1779238124192,33.62,76677.2,0.0,-0.76396,0.00013,22.45703]
[1779238126206,33.62,76675.29,0.0,-0.7642,0.00013,22.44371]
[1779238128220,33.62,76672.26,0.0,-0.76459,0.00013,22.42267]
[1779238132518,33.62,76672.06,0.0,-0.76461,0.00013,22.42158]
[1779238132541,33.62,76672.06,0.0,-0.76461,0.00013,22.42158]
[1779238132616,33.62,76665.78,0.0,-0.76539,0.00013,22.37835]
[1779238136011,33.62,76664.69,0.0,-0.76553,0.00013,22.37098]
[1779238136067,33.62,76664.69,0.0,-0.76553,0.00013,22.37098]
[1779238136227,33.62,76664.69,0.0,-0.76553,0.00013,22.37098]
[1779238140749,33.62,76666.85,0.0,-0.76525,0.00013,22.38617]
[1779238140771,33.62,76666.85,0.0,-0.76525,0.00013,22.38617]
[1779238140801,33.62,76666.85,0.0,-0.76525,0.00013,22.38617]
[1779238140855,33.62,76666.85,0.0,-0.76525,0.00013,22.38617]
[1779238141029,33.62,76666.85,0.0,-0.76525,0.00013,22.38617]
[1779238141323,33.62,76659.75,0.0,-0.76614,0.00013,22.33722]
[1779238142349,33.62,76659.75,0.0,-0.76614,0.00013,22.33722]
[1779238142401,33.62,76659.75,0.0,-0.76614,0.00013,22.33722]
[1779238142523,33.62,76659.75,0.0,-0.76614,0.00013,22.33722]
[1779238142814,33.62,76659.75,0.0,-0.76614,0.00013,22.33722]
[1779238142866,33.62,76659.75,0.0,-0.76614,0.00013,22.33722]
[1779238143020,33.62,76659.75,0.0,-0.76614,0.00013,22.33722]
[1779238143121,33.62,76658.04,0.0,-0.76635,0.00013,22.32532]
[1779238147722,33.62,76659.5,0.0,-0.76618,0.00013,22.33512]
[1779238147732,33.62,76659.5,0.0,-0.76618,0.00013,22.33512]
[1779238147774,33.62,76659.5,0.0,-0.76618,0.00013,22.33512]
[1779238148530,33.62,76657.48,0.0,-0.76643,0.00013,22.32108]
[1779238148540,33.62,76657.48,0.0,-0.76643,0.00013,22.32108]
[1779238148769,33.62,76657.48,0.0,-0.76643,0.00013,22.32108]
[1779238148870,33.62,76655.0,0.0,-0.76674,0.00012,22.30386]
[1779238150459,33.62,76654.16,0.0,-0.76685,0.00012,22.29801]
[1779238150511,33.62,76654.16,0.0,-0.76685,0.00012,22.29801]
[1779238150522,33.62,76654.16,0.0,-0.76685,0.00012,22.29801]
[1779238153569,33.62,76652.3,0.0,-0.76708,0.00012,22.28506]
[1779238153618,33.62,76652.3,0.0,-0.76708,0.00012,22.28506]
[1779238153772,33.62,76652.3,0.0,-0.76708,0.00012,22.28506]
[1779238154158,33.62,76652.3,0.0,-0.76708,0.00012,22.28506]
[1779238154163,33.62,76652.3,0.0,-0.76708,0.00012,22.28506]
[1779238154229,33.62,76651.75,0.0,-0.76715,0.00012,22.28124]
[1779238154270,33.62,76651.75,0.0,-0.76715,0.00012,22.28124]
[1779238156105,33.62,76651.88,0.0,-0.76713,0.00012,22.28213]
[1779238156157,33.62,76651.88,0.0,-0.76713,0.00012,22.28213]
[1779238156271,33.62,76652.24,0.0,-0.76709,0.00012,22.28461]
[1779238160624,33.62,76655.03,0.0,-0.76674,0.00012,22.30383]
[1779238160675,33.62,76655.03,0.0,-0.76674,0.00012,22.30383]
[1779238160782,33.62,76655.03,0.0,-0.76674,0.00012,22.30383]
[1779238160863,33.62,76655.03,0.0,-0.76674,0.00012,22.30383]
[1779238160907,33.62,76655.03,0.0,-0.76674,0.00012,22.30383]
[1779238161020,33.62,76655.03,0.0,-0.76674,0.00012,22.30383]
[1779238161120,33.62,76655.0,0.0,-0.76675,0.00012,22.3036]
[1779238166499,33.62,76660.7,0.0,-0.76604,0.00013,22.34288]
[1779238167781,33.62,76660.7,0.0,-0.76604,0.00013,22.34288]
[1779238168016,33.62,76660.7,0.0,-0.76604,0.00013,22.34288]
[1779238168279,33.62,76664.77,0.0,-0.76553,0.00013,22.37092]
[1779238169243,33.62,76664.77,0.0,-0.76553,0.00013,22.37092]
[1779238169271,33.62,76666.09,0.0,-0.76536,0.00013,22.38006]
[1779238169295,33.62,76666.09,0.0,-0.76536,0.00013,22.38006]
[1779238170016,33.62,76666.09,0.0,-0.76536,0.00013,22.38006]
[1779238170068,33.62,76666.09,0.0,-0.76536,0.00013,22.38006]
[1779238170169,33.62,76665.77,0.0,-0.7654,0.00013,22.37787]
[1779238170272,33.62,76665.77,0.0,-0.7654,0.00013,22.37787]
[1779238175567,33.62,76665.92,0.0,-0.76541,0.00013,22.37531]
[1779238178790,33.62,76664.04,0.0,-0.76564,0.00013,22.36237]
[1779238178842,33.62,76664.04,0.0,-0.76564,0.00013,22.36237]
[1779238179025,33.62,76664.04,0.0,-0.76564,0.00013,22.36237]
[1779238179220,33.62,76664.04,0.0,-0.76564,0.00013,22.36237]
[1779238179227,33.62,76664.04,0.0,-0.76564,0.00013,22.36237]
[1779238179270,33.62,76664.04,0.0,-0.76564,0.00013,22.36237]
[1779238179258,33.62,76664.25,0.0,-0.76562,0.00013,22.36385]
[1779238183654,33.62,76660.35,0.0,-0.7661,0.00013,22.33707]
[1779238183656,33.62,76660.35,0.0,-0.7661,0.00013,22.33707]
[1779238183770,33.62,76660.35,0.0,-0.7661,0.00013,22.33707]
[1779238184787,33.62,76663.24,0.0,-0.76574,0.00013,22.35709]
[1779238184837,33.62,76663.24,0.0,-0.76574,0.00013,22.35709]
[1779238185020,33.62,76663.24,0.0,-0.76574,0.00013,22.35709]
[1779238185046,33.62,76665.13,0.0,-0.7655,0.00013,22.37018]
[1779238189148,33.62,76666.98,0.0,-0.76527,0.00013,22.38299]
[1779238189200,33.62,76666.98,0.0,-0.76527,0.00013,22.38299]
[1779238189273,33.62,76666.98,0.0,-0.76527,0.00013,22.38299]
[1779238190210,33.62,76669.67,0.0,-0.76493,0.00013,22.40155]
[1779238190263,33.62,76669.67,0.0,-0.76493,0.00013,22.40155]
[1779238190273,33.62,76669.67,0.0,-0.76493,0.00013,22.40155]
[1779238190289,33.62,76669.65,0.0,-0.76493,0.00013,22.40139]
[1779238196164,33.62,76667.73,0.0,-0.76518,0.00013,22.38806]
[1779238196172,33.62,76667.73,0.0,-0.76518,0.00013,22.38806]
[1779238196269,33.62,76667.73,0.0,-0.76518,0.00013,22.38806]
[1779238196351,33.62,76667.29,0.0,-0.76523,0.00013,22.38501]
[1779238196401,33.62,76667.29,0.0,-0.76523,0.00013,22.38501]
[1779238196519,33.62,76667.29,0.0,-0.76523,0.00013,22.38501]
[1779238196750,33.62,76665.01,0.0,-0.76552,0.00013,22.36927]
[1779238200778,33.62,76675.05,0.0,-0.76426,0.00013,22.43835]
[1779238201682,33.62,76675.05,0.0,-0.76426,0.00013,22.43835]
[1779238201729,33.62,76675.05,0.0,-0.76426,0.00013,22.43835]
[1779238201772,33.62,76675.05,0.0,-0.76426,0.00013,22.43835]
[1779238202882,33.62,76679.24,0.0,-0.76373,0.00013,22.46725]
[1779238202932,33.62,76679.24,0.0,-0.76373,0.00013,22.46725]
[1779238203020,33.62,76679.24,0.0,-0.76373,0.00013,22.46725]
[1779238203092,33.62,76679.87,0.0,-0.76365,0.00013,22.4716]
[1779238208834,33.62,76679.71,0.0,-0.76367,0.00013,22.47056]
[1779238210930,33.62,76679.99,0.0,-0.76364,0.00013,22.4725]
[1779238210942,33.62,76679.99,0.0,-0.76364,0.00013,22.4725]
[1779238211023,33.62,76679.99,0.0,-0.76364,0.00013,22.4725]
[1779238211356,33.62,76680.08,0.0,-0.76362,0.00013,22.47313]
[1779238211520,33.62,76680.08,0.0,-0.76362,0.00013,22.47313]
[1779238211567,33.62,76680.08,0.0,-0.76362,0.00013,22.47313]
[1779238211770,33.62,76680.08,0.0,-0.76362,0.00013,22.47313]
[1779238211856,33.62,76674.78,0.0,-0.76429,0.00013,22.43667]
[1779238216891,33.62,76672.69,0.0,-0.76455,0.00013,22.42245]
[1779238218404,33.62,76671.78,0.0,-0.76466,0.00013,22.41622]
[1779238218413,33.62,76671.78,0.0,-0.76466,0.00013,22.41622]
[1779238218523,33.62,76671.78,0.0,-0.76466,0.00013,22.41622]
[1779238218850,33.62,76671.78,0.0,-0.76466,0.00013,22.41622]
[1779238218896,33.62,76671.78,0.0,-0.76466,0.00013,22.41622]
[1779238219021,33.62,76671.78,0.0,-0.76466,0.00013,22.41622]
[1779238219122,33.62,76672.31,0.0,-0.7646,0.00013,22.41992]
[1779238224947,33.62,76667.8,0.0,-0.76517,0.00013,22.38857]
[1779238229982,33.62,76668.41,0.0,-0.76509,0.00013,22.39273]
[1779238232114,33.62,76667.98,0.0,-0.76515,0.00013,22.38975]
[1779238232116,33.62,76667.98,0.0,-0.76515,0.00013,22.38975]
[1779238232271,33.62,76667.98,0.0,-0.76515,0.00013,22.38975]
[1779238232703,33.62,76667.34,0.0,-0.76525,0.00013,22.38168]
[1779238232713,33.62,76667.34,0.0,-0.76525,0.00013,22.38168]
[1779238232773,33.62,76667.34,0.0,-0.76525,0.00013,22.38168]
[1779238233003,33.62,76668.06,0.0,-0.76516,0.00013,22.38665]
[1779238237306,33.62,76668.63,0.0,-0.76509,0.00013,22.39056]
[1779238237359,33.62,76667.25,0.0,-0.76526,0.00013,22.38103]
[1779238237526,33.62,76667.25,0.0,-0.76526,0.00013,22.38103]
[1779238237649,33.62,76667.25,0.0,-0.76526,0.00013,22.38103]
[1779238237698,33.62,76667.25,0.0,-0.76526,0.00013,22.38103]
[1779238237772,33.62,76667.25,0.0,-0.76526,0.00013,22.38103]
[1779238238038,33.62,76667.56,0.0,-0.76522,0.00013,22.38317]
[1779238243073,33.62,76667.87,0.0,-0.76518,0.00013,22.38531]
[1779238245537,33.62,76668.03,0.0,-0.76516,0.00013,22.38641]
[1779238245589,33.62,76668.03,0.0,-0.76516,0.00013,22.38641]
[1779238245774,33.62,76668.03,0.0,-0.76516,0.00013,22.38641]
[1779238245962,33.62,76668.03,0.0,-0.76516,0.00013,22.38641]
[1779238246020,33.62,76668.03,0.0,-0.76516,0.00013,22.38641]
[1779238246095,33.62,76667.85,0.0,-0.76519,0.00013,22.38516]
[1779238246413,33.62,76667.85,0.0,-0.76519,0.00013,22.38516]
[1779238246518,33.62,76667.85,0.0,-0.76519,0.00013,22.38516]
[1779238247101,33.62,76662.56,0.0,-0.76585,0.00013,22.34864]
[1779238252339,33.62,76661.18,0.0,-0.76602,0.00013,22.33931]
[1779238252391,33.62,76660.55,0.0,-0.7661,0.00013,22.33501]
[1779238252521,33.62,76660.55,0.0,-0.7661,0.00013,22.33501]
[1779238252689,33.62,76660.55,0.0,-0.7661,0.00013,22.33501]
[1779238252754,33.62,76660.55,0.0,-0.7661,0.00013,22.33501]
[1779238252772,33.62,76660.55,0.0,-0.7661,0.00013,22.33501]
[1779238253142,33.62,76661.27,0.0,-0.76601,0.00013,22.34004]
[1779238258178,33.62,76660.66,0.0,-0.76608,0.00013,22.33611]
[1779238259932,33.62,76660.97,0.0,-0.76604,0.00013,22.33831]
[1779238259984,33.62,76660.97,0.0,-0.76604,0.00013,22.33831]
[1779238260023,33.62,76660.97,0.0,-0.76604,0.00013,22.33831]
[1779238260538,33.62,76660.73,0.0,-0.76607,0.00013,22.33671]
[1779238260589,33.62,76660.73,0.0,-0.76607,0.00013,22.33671]
[1779238260774,33.62,76660.73,0.0,-0.76607,0.00013,22.33671]
[1779238261199,33.62,76661.36,0.0,-0.76599,0.00013,22.34113]
[1779238265966,33.62,76661.64,0.0,-0.76595,0.00013,22.34329]
[1779238266019,33.62,76661.64,0.0,-0.76595,0.00013,22.34329]
[1779238266238,33.62,76661.64,0.0,-0.76595,0.00013,22.34329]
[1779238266273,33.62,76661.64,0.0,-0.76595,0.00013,22.34329]
[1779238266290,33.62,76661.64,0.0,-0.76595,0.00013,22.34329]
[1779238266337,33.62,76660.4,0.0,-0.7661,0.00013,22.33477]
[1779238266497,33.62,76660.4,0.0,-0.7661,0.00013,22.33477]
[1779238266520,33.62,76660.4,0.0,-0.7661,0.00013,22.33477]
[1779238267240,33.62,76660.78,0.0,-0.76605,0.00013,22.33746]
[1779238268270,33.62,76660.78,0.0,-0.76605,0.00013,22.33746]
[1779238272378,33.62,76662.74,0.0,-0.7658,0.00013,22.35126]
[1779238272423,33.62,76662.74,0.0,-0.7658,0.00013,22.35126]
[1779238272520,33.62,76662.74,0.0,-0.7658,0.00013,22.35126]
[1779238273007,33.62,76662.74,0.0,-0.7658,0.00013,22.35126]
[1779238273011,33.62,76662.74,0.0,-0.7658,0.00013,22.35126]
[1779238273022,33.62,76662.74,0.0,-0.7658,0.00013,22.35126]
[1779238273283,33.62,76663.27,0.0,-0.76573,0.00013,22.35496]
[1779238278304,33.62,76664.14,0.0,-0.76562,0.00013,22.36112]
[1779238278356,33.62,76664.14,0.0,-0.76562,0.00013,22.36112]
[1779238278365,33.62,76664.0,0.0,-0.76564,0.00013,22.36018]
[1779238278521,33.62,76664.0,0.0,-0.76564,0.00013,22.36018]
[1779238279325,33.62,76664.3,0.0,-0.7656,0.00013,22.36228]
[1779238284360,33.62,76663.55,0.0,-0.76569,0.00013,22.35724]
[1779238289395,33.62,76663.65,0.0,-0.76568,0.00013,22.35807]
[1779238294430,33.62,76663.77,0.0,-0.76568,0.00013,22.35539]
[1779238296179,33.62,76663.77,0.0,-0.76568,0.00013,22.35539]
[1779238296274,33.62,76663.77,0.0,-0.76568,0.00013,22.35539]
[1779238297250,33.62,76662.77,0.0,-0.76581,0.00013,22.34854]
[1779238297265,33.62,76662.77,0.0,-0.76581,0.00013,22.34854]
[1779238297270,33.62,76662.77,0.0,-0.76581,0.00013,22.34854]
[1779238297287,33.62,76658.47,0.0,-0.76635,0.00013,22.31874]
[1779238300270,33.62,76657.78,0.0,-0.76644,0.00013,22.31386]
[1779238300320,33.62,76656.7,0.0,-0.76657,0.00012,22.30635]
[1779238301479,33.62,76660.94,0.0,-0.76604,0.00013,22.33558]
[1779238304919,33.62,76662.46,0.0,-0.76586,0.00013,22.34592]
[1779238304971,33.62,76662.46,0.0,-0.76586,0.00013,22.34592]
[1779238305024,33.62,76662.46,0.0,-0.76586,0.00013,22.34592]
[1779238305088,33.62,76662.46,0.0,-0.76586,0.00013,22.34592]
[1779238305140,33.62,76662.46,0.0,-0.76586,0.00013,22.34592]
[1779238305270,33.62,76662.46,0.0,-0.76586,0.00013,22.34592]
[1779238305371,33.62,76661.51,0.0,-0.76598,0.00013,22.33927]
[1779238305507,33.62,76662.07,0.0,-0.76591,0.00013,22.34307]
[1779238306514,33.62,76662.25,0.0,-0.76589,0.00013,22.34423]
[1779238307957,33.62,76662.25,0.0,-0.76589,0.00013,22.34423]
[1779238308049,33.62,76667.76,0.0,-0.7652,0.00013,22.38218]
[1779238308500,33.62,76667.76,0.0,-0.7652,0.00013,22.38218]
[1779238308521,33.62,76667.76,0.0,-0.7652,0.00013,22.38218]
[1779238308561,33.62,76667.76,0.0,-0.7652,0.00013,22.38218]
[1779238308659,33.62,76673.12,0.0,-0.76453,0.00013,22.41896]
[1779238309543,33.62,76675.34,0.0,-0.76425,0.00013,22.43404]
[1779238310785,33.62,76675.34,0.0,-0.76425,0.00013,22.43404]
[1779238311021,33.62,76675.34,0.0,-0.76425,0.00013,22.43404]
[1779238311122,33.62,76675.27,0.0,-0.76427,0.00013,22.43332]
[1779238317599,33.62,76676.01,0.0,-0.76418,0.00013,22.43798]
[1779238319613,33.62,76675.13,0.0,-0.7643,0.00013,22.43178]
[1779238321432,33.62,76675.61,0.0,-0.76425,0.00013,22.43449]
[1779238321483,33.62,76675.61,0.0,-0.76425,0.00013,22.43449]
[1779238321522,33.62,76675.61,0.0,-0.76425,0.00013,22.43449]
[1779238321626,33.61,76675.46,0.0,-0.76428,0.00013,22.43285]
[1779238324648,33.61,76681.73,0.0,-0.76352,0.00013,22.47432]
[1779238326261,33.61,76681.73,0.0,-0.76352,0.00013,22.47432]
[1779238326272,33.61,76681.73,0.0,-0.76352,0.00013,22.47432]
[1779238326363,33.61,76686.07,0.0,-0.76298,0.00013,22.50406]
[1779238329352,33.61,76686.79,0.0,-0.76289,0.00013,22.50887]
[1779238332273,33.61,76686.67,0.0,-0.76291,0.00013,22.50762]
[1779238332373,33.61,76687.37,0.0,-0.76283,0.00013,22.51214]
[1779238335725,33.6,76688.58,0.0,-0.76269,0.00013,22.51986]
[1779238337006,33.6,76688.58,0.0,-0.76269,0.00013,22.51986]
[1779238337019,33.6,76688.58,0.0,-0.76269,0.00013,22.51986]
[1779238337055,33.6,76688.58,0.0,-0.76269,0.00013,22.51986]
[1779238337152,33.6,76687.0,0.0,-0.76289,0.00013,22.50885]
[1779238337739,33.6,76686.09,0.0,-0.76301,0.00013,22.50245]
[1779238340269,33.6,76685.87,0.0,-0.76304,0.00013,22.50079]
[1779238340370,33.6,76686.8,0.0,-0.76292,0.00013,22.50705]
[1779238341767,33.6,76685.74,0.0,-0.76306,0.00013,22.49948]
[1779238344020,33.6,76686.03,0.0,-0.76303,0.00013,22.50134]
[1779238344106,33.6,76686.03,0.0,-0.76303,0.00013,22.50134]
[1779238344273,33.6,76686.03,0.0,-0.76303,0.00013,22.50134]
[1779238344309,33.6,76682.04,0.0,-0.76353,0.00013,22.47377]
[1779238344788,33.6,76679.22,0.0,-0.76391,0.00013,22.45332]
[1779238345795,33.6,76678.52,0.0,-0.76401,0.00013,22.44771]
[1779238348816,33.59,76677.77,0.0,-0.76415,0.00013,22.44047]
[1779238350393,33.59,76677.77,0.0,-0.76415,0.00013,22.44047]
[1779238350442,33.59,76677.77,0.0,-0.76415,0.00013,22.44047]
[1779238350523,33.59,76677.52,0.0,-0.76419,0.00013,22.43817]
[1779238350830,33.59,76676.3,0.0,-0.76435,0.00013,22.42922]
[1779238355450,33.58,76676.02,0.0,-0.76443,0.00013,22.42242]
[1779238354858,33.58,76672.39,0.0,-0.7649,0.00013,22.39703]
[1779238355764,33.58,76672.39,0.0,-0.7649,0.00013,22.39703]
[1779238356273,33.58,76672.39,0.0,-0.7649,0.00013,22.39703]
[1779238356324,33.58,76672.39,0.0,-0.7649,0.00013,22.39703]
[1779238356362,33.58,76669.46,0.0,-0.76527,0.00013,22.37679]
[1779238359893,33.58,76668.71,0.0,-0.76536,0.00013,22.3717]
[1779238360900,33.58,76667.95,0.0,-0.76545,0.00013,22.36635]
[1779238363312,33.58,76667.68,0.0,-0.76549,0.00013,22.3644]
[1779238363409,33.58,76662.08,0.0,-0.76619,0.00013,22.32559]
[1779238363922,33.58,76660.73,0.0,-0.76636,0.00013,22.31621]
[1779238365936,33.58,76659.92,0.0,-0.76647,0.00013,22.31054]
[1779238369964,33.58,76653.51,0.0,-0.76727,0.00012,22.26608]
[1779238370971,33.58,76647.79,0.0,-0.76798,0.00012,22.22632]
[1779238372247,33.58,76647.79,0.0,-0.76798,0.00012,22.22632]
[1779238372275,33.58,76647.79,0.0,-0.76798,0.00012,22.22632]
[1779238372331,33.58,76642.79,0.0,-0.76861,0.00012,22.19141]
[1779238372916,33.58,76642.79,0.0,-0.76861,0.00012,22.19141]
[1779238377015,33.58,76640.69,0.0,-0.76888,0.00012,22.17657]
[1779238378021,33.58,76631.46,0.0,-0.77003,0.00012,22.1122]
[1779238379028,33.58,76627.66,0.0,-0.7705,0.00012,22.08566]
[1779238384066,33.58,76628.1,0.0,-0.77044,0.00012,22.08869]
[1779238386080,33.58,76631.88,0.0,-0.76998,0.00012,22.11502]
[1779238388094,33.58,76630.32,0.0,-0.77017,0.00012,22.10406]
[1779238389129,33.58,76630.32,0.0,-0.77017,0.00012,22.10406]
[1779238389488,33.58,76628.33,0.0,-0.77042,0.00012,22.09015]
[1779238390108,33.58,76629.7,0.0,-0.77025,0.00012,22.09969]
[1779238394136,33.58,76631.47,0.0,-0.77003,0.00012,22.11193]
[1779238397359,33.58,76637.78,0.0,-0.76925,0.00012,22.15575]
[1779238399171,33.58,76639.24,0.0,-0.76907,0.00012,22.16584]
[1779238402192,33.58,76641.31,0.0,-0.76882,0.00012,22.17991]
[1779238405213,33.58,76643.89,0.0,-0.7685,0.00012,22.19748]
[1779238406220,33.58,76646.39,0.0,-0.76819,0.00012,22.21471]
[1779238406916,33.58,76646.39,0.0,-0.76819,0.00012,22.21471]
[1779238412262,33.58,76646.66,0.0,-0.76819,0.00012,22.21243]
[1779238417298,33.57,76646.76,0.0,-0.76819,0.00012,22.21291]
[1779238422332,33.57,76646.44,0.0,-0.76823,0.00012,22.21045]
[1779238427368,33.57,76648.49,0.0,-0.76798,0.00012,22.22444]
[1779238428375,33.57,76654.86,0.0,-0.76718,0.00013,22.26858]
[1779238429382,33.57,76657.55,0.0,-0.76685,0.00013,22.28724]
[1779238434417,33.57,76655.13,0.0,-0.76715,0.00013,22.27038]
[1779238439452,33.57,76655.15,0.0,-0.76715,0.00013,22.27052]
[1779238443480,33.57,76657.64,0.0,-0.76684,0.00013,22.28778]
[1779238444489,33.57,76660.36,0.0,-0.7665,0.00013,22.30661]
[1779238445502,33.57,76663.94,0.0,-0.76605,0.00013,22.33138]
[1779238446508,33.57,76674.14,0.0,-0.76477,0.00013,22.40182]
[1779238447516,33.57,76679.09,0.0,-0.76415,0.00013,22.43602]
[1779238448523,33.57,76683.36,0.0,-0.76361,0.00013,22.46542]
[1779238450536,33.57,76685.27,0.0,-0.76337,0.00013,22.47841]
[1779238451545,33.57,76687.32,0.0,-0.76312,0.00013,22.49241]
[1779238452551,33.57,76699.52,0.0,-0.76158,0.00013,22.5761]
[1779238453558,33.57,76704.13,0.0,-0.76099,0.00013,22.60757]
[1779238454565,33.57,76702.32,0.0,-0.76123,0.00013,22.59495]
[1779238455572,33.57,76704.24,0.0,-0.76099,0.00013,22.60785]
[1779238457255,33.57,76704.24,0.0,-0.76099,0.00013,22.60785]
[1779238457364,33.57,76704.24,0.0,-0.76099,0.00013,22.60785]
[1779238457385,33.57,76703.31,0.0,-0.76111,0.00013,22.60124]
[1779238458274,33.57,76703.31,0.0,-0.76111,0.00013,22.60124]
[1779238458374,33.57,76700.79,0.0,-0.76143,0.00013,22.58385]
[1779238460608,33.57,76684.75,0.0,-0.76346,0.00013,22.47344]
[1779238461616,33.57,76682.56,0.0,-0.76374,0.00013,22.45819]
[1779238462623,33.57,76682.63,0.0,-0.76374,0.00013,22.45828]
[1779238467658,33.56,76682.98,0.0,-0.76372,0.00013,22.45935]
[1779238470124,33.56,76686.02,0.0,-0.76335,0.00013,22.47961]
[1779238470679,33.56,76688.87,0.0,-0.763,0.00013,22.49873]
[1779238475791,33.55,76687.17,0.0,-0.76328,0.00013,22.48138]
[1779238480749,33.55,76684.75,0.0,-0.76361,0.00013,22.46334]
[1779238481756,33.55,76682.77,0.0,-0.76387,0.00013,22.44946]
[1779238485784,33.55,76680.06,0.0,-0.76421,0.00013,22.43059]
[1779238488805,33.55,76678.14,0.0,-0.76445,0.00013,22.4174]
[1779238493840,33.55,76677.77,0.0,-0.7645,0.00013,22.415]
[1779238498881,33.55,76680.68,0.0,-0.76413,0.00013,22.43524]
[1779238502909,33.55,76684.87,0.0,-0.7636,0.00013,22.46424]
[1779238504922,33.55,76687.67,0.0,-0.76324,0.00013,22.48346]
[1779238509962,33.55,76691.07,0.0,-0.76282,0.00013,22.5066]
[1779238516007,33.55,76691.86,0.0,-0.76274,0.00013,22.51077]
[1779238521040,33.54,76692.2,0.0,-0.76278,0.00013,22.50902]
[1779238523055,33.53,76687.28,0.0,-0.76343,0.00013,22.47359]
[1779238524062,33.53,76681.95,0.0,-0.76411,0.00013,22.43646]
[1779238529097,33.53,76682.3,0.0,-0.76406,0.00013,22.43903]
[1779238532118,33.53,76688.89,0.0,-0.76325,0.00013,22.48099]
[1779238533124,33.53,76691.27,0.0,-0.76296,0.00013,22.497]
[1779238535139,33.53,76693.14,0.0,-0.76274,0.00013,22.50873]
[1779238540174,33.52,76696.37,0.0,-0.76241,0.00013,22.52729]
[1779238545208,33.5,76695.79,0.0,-0.76256,0.00013,22.51919]
[1779238550249,33.49,76693.7,0.0,-0.76289,0.00013,22.50119]
[1779238555287,33.49,76695.21,0.0,-0.76275,0.00013,22.50922]
[1779238557301,33.49,76697.37,0.0,-0.7625,0.00013,22.52295]
[1779238560322,33.48,76699.71,0.0,-0.76224,0.00013,22.53681]
[1779238563344,33.47,76695.28,0.0,-0.76285,0.00013,22.50373]
[1779238564350,33.47,76698.02,0.0,-0.76251,0.00013,22.52212]
[1779238567372,33.46,76699.98,0.0,-0.76231,0.00013,22.53333]
[1779238572408,33.45,76700.73,0.0,-0.76229,0.00013,22.5346]
[1779238573414,33.45,76693.85,0.0,-0.76318,0.00013,22.4863]
[1779238574421,33.45,76691.97,0.0,-0.76342,0.00013,22.47302]
[1779238579456,33.45,76691.55,0.0,-0.76348,0.00013,22.46972]
[1779238580463,33.45,76688.98,0.0,-0.76381,0.00013,22.45195]
[1779238584492,33.45,76682.22,0.0,-0.76466,0.00013,22.40527]
[1779238589527,33.45,76680.51,0.0,-0.76487,0.00013,22.39383]
[1779238590534,33.45,76683.17,0.0,-0.76453,0.00013,22.41234]
[1779238592548,33.45,76685.81,0.0,-0.76422,0.00013,22.42711]
[1779238593556,33.45,76688.08,0.0,-0.76393,0.00013,22.44286]
[1779238598591,33.45,76687.42,0.0,-0.76401,0.00013,22.43849]
[1779238603627,33.45,76687.27,0.0,-0.76403,0.00013,22.43765]
[1779238608662,33.45,76686.61,0.0,-0.76411,0.00013,22.43329]
[1779238613698,33.45,76686.55,0.0,-0.76411,0.00013,22.4331]
[1779238616719,33.45,76682.27,0.0,-0.76465,0.00013,22.40362]
[1779238621754,33.45,76684.64,0.0,-0.76434,0.00013,22.42039]
[1779238623768,33.45,76687.88,0.0,-0.76393,0.00013,22.44293]
[1779238624775,33.45,76690.27,0.0,-0.76363,0.00013,22.45951]
[1779238628803,33.46,76692.39,0.0,-0.76336,0.00013,22.47422]
[1779238629811,33.46,76697.61,0.0,-0.76269,0.00013,22.51024]
[1779238635853,33.45,76696.92,0.0,-0.76279,0.00013,22.50525]
[1779238640888,33.45,76697.01,0.0,-0.76278,0.00013,22.50566]
[1779238645923,33.45,76697.65,0.0,-0.7627,0.00013,22.50987]
[1779238650958,33.45,76701.43,0.0,-0.76223,0.00013,22.53569]
[1779238655993,33.45,76700.42,0.0,-0.76243,0.00013,22.52261]
[1779238659014,33.45,76705.84,0.0,-0.76174,0.00013,22.55983]
[1779238660024,33.45,76710.14,0.0,-0.7612,0.00013,22.58939]
[1779238667072,33.44,76710.4,0.0,-0.76117,0.00013,22.5907]
[1779238672108,33.44,76709.36,0.0,-0.76131,0.00013,22.58321]
[1779238675129,33.44,76705.77,0.0,-0.76177,0.00013,22.55832]
[1779238676136,33.44,76702.67,0.0,-0.76217,0.00013,22.53684]
[1779238681173,33.44,76699.67,0.0,-0.76256,0.00013,22.51566]
[1779238682181,33.44,76697.64,0.0,-0.76282,0.00013,22.50158]
[1779238684195,33.44,76694.08,0.0,-0.76327,0.00013,22.47688]
[1779238686209,33.44,76698.65,0.0,-0.76269,0.00013,22.50845]
[1779238691244,33.44,76698.5,0.0,-0.76271,0.00013,22.50753]
[1779238696279,33.44,76696.45,0.0,-0.76296,0.00013,22.49352]
[1779238699300,33.44,76693.2,0.0,-0.76337,0.00013,22.47122]
[1779238701314,33.44,76696.33,0.0,-0.76297,0.00013,22.49297]
[1779238703328,33.44,76691.63,0.0,-0.76357,0.00013,22.4606]
[1779238708363,33.44,76692.05,0.0,-0.76351,0.00013,22.46383]
[1779238713400,33.44,76691.82,0.0,-0.76355,0.00013,22.45896]
[1779238716421,33.44,76696.99,0.0,-0.7629,0.00013,22.49487]
[1779238721456,33.44,76698.09,0.0,-0.76275,0.00013,22.50257]
[1779238726491,33.45,76699.01,0.0,-0.76264,0.00013,22.50901]
[1779238729512,33.45,76700.89,0.0,-0.7624,0.00013,22.52202]
[1779238730519,33.45,76704.16,0.0,-0.76198,0.00013,22.54455]
[1779238732533,33.45,76706.56,0.0,-0.76168,0.00013,22.56101]
[1779238733540,33.44,76703.69,0.0,-0.76204,0.00013,22.54119]
[1779238734547,33.44,76700.44,0.0,-0.76246,0.00013,22.51876]
[1779238739595,33.44,76699.62,0.0,-0.76256,0.00013,22.51312]
[1779238743628,33.44,76706.15,0.0,-0.76173,0.00013,22.55813]
[1779238744634,33.44,76708.41,0.0,-0.76144,0.00013,22.57364]
[1779238749670,33.44,76707.53,0.0,-0.76156,0.00013,22.56728]
[1779238754705,33.44,76707.42,0.0,-0.76162,0.00013,22.56411]
[1779238760747,33.43,76707.95,0.0,-0.7616,0.00013,22.56539]
[1779238765783,33.43,76707.54,0.0,-0.76166,0.00013,22.5623]
[1779238767797,33.43,76705.52,0.0,-0.76192,0.00013,22.54827]
[1779238772833,33.43,76709.12,0.0,-0.76149,0.00013,22.56925]
[1779238774847,33.43,76712.56,0.0,-0.76105,0.00013,22.59282]
[1779238775854,33.43,76710.21,0.0,-0.76136,0.00013,22.5759]
[1779238780889,33.42,76708.43,0.0,-0.76161,0.00013,22.56252]
[1779238785924,33.42,76707.81,0.0,-0.7617,0.00013,22.558]
[1779238790959,33.42,76709.32,0.0,-0.76151,0.00013,22.56814]
[1779238793980,33.42,76712.16,0.0,-0.76115,0.00013,22.58751]
[1779238797001,33.42,76714.44,0.0,-0.76087,0.00013,22.60297]
[1779238800041,33.42,76717.31,0.0,-0.76052,0.00013,22.62173]
[1779238802064,33.42,76714.0,0.0,-0.76094,0.00013,22.59887]
[1779238803071,33.42,76716.14,0.0,-0.76067,0.00013,22.61363]
[1779238806099,33.42,76721.36,0.0,-0.76,0.00013,22.64954]
[1779238809120,33.42,76723.93,0.0,-0.75968,0.00013,22.66709]
[1779238812141,33.42,76728.22,0.0,-0.75913,0.00013,22.69639]
[1779238813148,33.42,76738.47,0.0,-0.75782,0.00013,22.76647]
[1779238814155,33.42,76743.3,0.0,-0.7572,0.00013,22.79943]
[1779238817177,33.42,76733.52,0.0,-0.75846,0.00013,22.73239]
[1779238818186,33.42,76731.12,0.0,-0.75877,0.00013,22.71589]
[1779238820201,33.42,76719.26,0.0,-0.76028,0.00013,22.63445]
[1779238821209,33.42,76715.2,0.0,-0.7608,0.00013,22.60646]
[1779238826244,33.42,76711.48,0.0,-0.76128,0.00013,22.58075]
[1779238827251,33.42,76702.92,0.0,-0.76237,0.00013,22.52183]
[1779238828258,33.42,76697.93,0.0,-0.763,0.00013,22.48752]
[1779238831279,33.42,76695.78,0.0,-0.76328,0.00013,22.46957]
[1779238834300,33.42,76698.21,0.0,-0.76296,0.00013,22.48693]
[1779238836314,33.42,76695.81,0.0,-0.76326,0.00013,22.47071]
[1779238838328,33.42,76699.66,0.0,-0.76277,0.00013,22.49769]
[1779238843363,33.42,76698.66,0.0,-0.76288,0.00013,22.49161]
[1779238849405,33.43,76699.59,0.0,-0.76274,0.00013,22.49908]
[1779238854440,33.43,76700.92,0.0,-0.76255,0.00013,22.5091]
[1779238855447,33.43,76705.54,0.0,-0.76197,0.00013,22.54099]
[1779238856454,33.43,76710.14,0.0,-0.76138,0.00013,22.57267]
[1779238861489,33.43,76707.66,0.0,-0.7617,0.00013,22.55543]
[1779238866524,33.43,76707.52,0.0,-0.76171,0.00013,22.55476]
[1779238871559,33.43,76707.4,0.0,-0.76172,0.00013,22.55448]
[1779238876595,33.43,76710.05,0.0,-0.76137,0.00013,22.57329]
[1779238877602,33.43,76703.52,0.0,-0.7622,0.00013,22.5284]
[1779238879616,33.43,76701.53,0.0,-0.76244,0.00013,22.51498]
[1779238883643,33.44,76696.4,0.0,-0.76308,0.00013,22.48022]
[1779238888679,33.44,76697.16,0.0,-0.76297,0.00013,22.48645]
[1779238890693,33.44,76706.41,0.0,-0.76179,0.00013,22.55049]
[1779238892707,33.44,76707.08,0.0,-0.76172,0.00013,22.55157]
[1779238897742,33.44,76705.42,0.0,-0.76193,0.00013,22.54063]
[1779238902776,33.44,76705.65,0.0,-0.76189,0.00013,22.54262]
[1779238907812,33.44,76705.64,0.0,-0.76188,0.00013,22.54297]
[1779238910833,33.44,76700.01,0.0,-0.76259,0.00013,22.50434]
[1779238911840,33.44,76702.82,0.0,-0.76224,0.00013,22.52377]
[1779238912847,33.44,76704.87,0.0,-0.76198,0.00013,22.53793]
[1779238913858,33.44,76710.16,0.0,-0.7613,0.00013,22.57436]
[1779238917888,33.44,76706.24,0.0,-0.7618,0.00013,22.54727]
[1779238920911,33.44,76702.54,0.0,-0.76227,0.00013,22.52193]
[1779238925964,33.44,76701.89,0.0,-0.76235,0.00013,22.51763]
[1779238930999,33.44,76698.12,0.0,-0.76282,0.00013,22.49183]
[1779238934039,33.45,76685.9,0.0,-0.76437,0.00013,22.40759]
[1779238934921,33.45,76685.9,0.0,-0.76437,0.00013,22.40759]
[1779238935062,33.45,76655.91,0.0,-0.76814,0.00013,22.19934]
[1779238935109,33.45,76655.91,0.0,-0.76814,0.00013,22.19934]
[1779238936053,33.45,76656.87,0.0,-0.76802,0.00013,22.20596]
[1779238937060,33.45,76658.46,0.0,-0.76782,0.00013,22.21694]
[1779238938494,33.45,76657.98,0.0,-0.76788,0.00013,22.21361]
[1779238940080,33.45,76659.34,0.0,-0.76771,0.00013,22.22322]
[1779238940087,33.45,76660.27,0.0,-0.76759,0.00013,22.22983]
[1779238940272,33.45,76660.27,0.0,-0.76759,0.00013,22.22983]
[1779238940440,33.45,76660.27,0.0,-0.76759,0.00013,22.22983]
[1779238940521,33.45,76660.27,0.0,-0.76759,0.00013,22.22983]
[1779238940531,33.45,76660.27,0.0,-0.76759,0.00013,22.22983]
[1779238940586,33.45,76660.27,0.0,-0.76759,0.00013,22.22995]
[1779238941513,33.45,76660.27,0.0,-0.76759,0.00013,22.22995]
[1779238941523,33.45,76660.27,0.0,-0.76759,0.00013,22.22995]
[1779238941525,33.45,76663.62,0.0,-0.76717,0.00013,22.25338]
[1779238942946,33.45,76663.62,0.0,-0.76717,0.00013,22.25338]
[1779238942998,33.45,76663.62,0.0,-0.76717,0.00013,22.25338]
[1779238943023,33.45,76663.62,0.0,-0.76717,0.00013,22.25338]
[1779238946123,33.45,76679.99,0.0,-0.7651,0.00013,22.3673]
[1779238947130,33.45,76684.29,0.0,-0.76456,0.00013,22.39706]
[1779238948890,33.45,76684.29,0.0,-0.76456,0.00013,22.39706]
[1779238948941,33.45,76684.29,0.0,-0.76456,0.00013,22.39706]
[1779238949024,33.45,76684.29,0.0,-0.76456,0.00013,22.39706]
[1779238949436,33.45,76684.53,0.0,-0.76453,0.00013,22.39863]
[1779238949450,33.45,76684.53,0.0,-0.76453,0.00013,22.39863]
[1779238949522,33.45,76684.53,0.0,-0.76453,0.00013,22.39863]
[1779238949622,33.45,76684.91,0.0,-0.76448,0.00013,22.40117]
[1779238954402,33.45,76688.59,0.0,-0.76405,0.00013,22.42259]
[1779238954451,33.45,76688.59,0.0,-0.76405,0.00013,22.42259]
[1779238954532,33.45,76688.59,0.0,-0.76405,0.00013,22.42259]
[1779238954854,33.45,76688.59,0.0,-0.76405,0.00013,22.42259]
[1779238954879,33.45,76688.59,0.0,-0.76405,0.00013,22.42259]
[1779238955019,33.45,76688.59,0.0,-0.76405,0.00013,22.42259]
[1779238955068,33.45,76689.1,0.0,-0.76399,0.00013,22.42611]
[1779238960221,33.45,76689.1,0.0,-0.76399,0.00013,22.42605]
[1779238961434,33.45,76689.1,0.0,-0.76399,0.00013,22.42605]
[1779238961478,33.45,76689.1,0.0,-0.76399,0.00013,22.42605]
[1779238961523,33.45,76689.1,0.0,-0.76399,0.00013,22.42605]
[1779238963695,33.45,76689.5,0.0,-0.76394,0.00013,22.42879]
[1779238963706,33.45,76689.5,0.0,-0.76394,0.00013,22.42879]
[1779238963769,33.45,76689.5,0.0,-0.76394,0.00013,22.42879]
[1779238963790,33.45,76689.0,0.0,-0.764,0.00013,22.42531]
[1779238968706,33.44,76689.8,0.0,-0.7639,0.00013,22.43076]
[1779238968756,33.44,76689.8,0.0,-0.7639,0.00013,22.43076]
[1779238968773,33.44,76689.8,0.0,-0.7639,0.00013,22.43076]
[1779238969786,33.44,76690.55,0.0,-0.76381,0.00013,22.43592]
[1779238969793,33.44,76690.55,0.0,-0.76381,0.00013,22.43592]
[1779238970019,33.44,76690.55,0.0,-0.76381,0.00013,22.43592]
[1779238969872,33.44,76691.52,0.0,-0.76368,0.00013,22.4426]
[1779238970441,33.44,76691.52,0.0,-0.76368,0.00013,22.4426]
[1779238970492,33.44,76691.52,0.0,-0.76368,0.00013,22.4426]
[1779238970524,33.44,76691.52,0.0,-0.76368,0.00013,22.4426]
[1779238970542,33.44,76696.45,0.0,-0.76306,0.00013,22.47661]
[1779238972751,33.44,76696.18,0.0,-0.76311,0.00013,22.47397]
[1779238972772,33.44,76696.18,0.0,-0.76311,0.00013,22.47397]
[1779238972803,33.44,76696.18,0.0,-0.76311,0.00013,22.47397]
[1779238972922,33.44,76696.18,0.0,-0.76311,0.00013,22.47397]
[1779238973022,33.44,76696.18,0.0,-0.76311,0.00013,22.47397]
[1779238973312,33.44,76689.83,0.0,-0.76392,0.00013,22.42994]
[1779238974217,33.44,76689.83,0.0,-0.76392,0.00013,22.42994]
[1779238974272,33.44,76689.83,0.0,-0.76392,0.00013,22.42994]
[1779238974292,33.44,76689.83,0.0,-0.76392,0.00013,22.42994]
[1779238974522,33.44,76689.83,0.0,-0.76392,0.00013,22.42994]
[1779238974728,33.44,76689.83,0.0,-0.76392,0.00013,22.42994]
[1779238974771,33.44,76689.83,0.0,-0.76392,0.00013,22.42994]
[1779238974999,33.44,76689.83,0.0,-0.76392,0.00013,22.42994]
[1779238975057,33.44,76688.53,0.0,-0.76408,0.00013,22.42092]
[1779238975219,33.44,76688.53,0.0,-0.76408,0.00013,22.42092]
[1779238975269,33.44,76688.53,0.0,-0.76408,0.00013,22.42092]
[1779238979361,33.44,76682.58,0.0,-0.76483,0.00013,22.3797]
[1779238980166,33.44,76682.58,0.0,-0.76483,0.00013,22.3797]
[1779238980175,33.44,76682.58,0.0,-0.76483,0.00013,22.3797]
[1779238980278,33.44,76682.58,0.0,-0.76483,0.00013,22.3797]
[1779238980757,33.44,76682.58,0.0,-0.76483,0.00013,22.3797]
[1779238980771,33.44,76682.58,0.0,-0.76483,0.00013,22.3797]
[1779238980847,33.44,76682.58,0.0,-0.76483,0.00013,22.3797]
[1779238981018,33.44,76682.58,0.0,-0.76483,0.00013,22.3797]
[1779238981356,33.44,76684.42,0.0,-0.7646,0.00013,22.39249]
[1779238981520,33.44,76684.42,0.0,-0.7646,0.00013,22.39249]
[1779238981569,33.44,76684.42,0.0,-0.7646,0.00013,22.39249]
[1779238981621,33.44,76692.65,0.0,-0.76356,0.00013,22.44944]
[1779238982195,33.44,76692.65,0.0,-0.76356,0.00013,22.44944]
[1779238982275,33.44,76692.65,0.0,-0.76356,0.00013,22.44944]
[1779238983074,33.44,76692.65,0.0,-0.76356,0.00013,22.44944]
[1779238983080,33.44,76692.65,0.0,-0.76356,0.00013,22.44944]
[1779238982385,33.44,76694.55,0.0,-0.76332,0.00013,22.46253]
[1779238983269,33.44,76694.55,0.0,-0.76332,0.00013,22.46253]
[1779238988250,33.44,76694.49,0.0,-0.76333,0.00013,22.46185]
[1779238988269,33.44,76694.49,0.0,-0.76333,0.00013,22.46185]
[1779238988302,33.44,76694.49,0.0,-0.76333,0.00013,22.46185]
[1779238988351,33.44,76694.49,0.0,-0.76333,0.00013,22.4618]
[1779238989563,33.44,76694.49,0.0,-0.76333,0.00013,22.4618]
[1779238989770,33.44,76694.49,0.0,-0.76333,0.00013,22.4618]
[1779238989870,33.44,76694.13,0.0,-0.76338,0.00013,22.45926]
[1779238991786,33.44,76693.48,0.0,-0.76346,0.00013,22.45472]
[1779238991838,33.44,76693.48,0.0,-0.76346,0.00013,22.45472]
[1779238992025,33.44,76693.48,0.0,-0.76346,0.00013,22.45472]
[1779238993461,33.44,76687.1,0.0,-0.76427,0.00013,22.41048]
[1779238994612,33.44,76687.1,0.0,-0.76427,0.00013,22.41048]
[1779238994624,33.44,76687.1,0.0,-0.76427,0.00013,22.41048]
[1779238994770,33.44,76687.1,0.0,-0.76427,0.00013,22.41048]
[1779238994871,33.44,76678.34,0.0,-0.76538,0.00013,22.34979]
[1779238996483,33.44,76662.73,0.0,-0.76735,0.00013,22.24112]
[1779238997490,33.44,76657.48,0.0,-0.76801,0.00013,22.20449]
[1779238998712,33.44,76657.48,0.0,-0.76801,0.00013,22.20449]
[1779238998773,33.44,76657.48,0.0,-0.76801,0.00013,22.20449]
[1779238998988,33.44,76662.44,0.0,-0.76738,0.00013,22.23904]
[1779238999206,33.44,76662.44,0.0,-0.76738,0.00013,22.23904]
[1779239001341,33.44,76666.45,0.0,-0.76688,0.00013,22.26684]
[1779239001520,33.44,76666.45,0.0,-0.76688,0.00013,22.26684]
[1779239001538,33.44,76666.45,0.0,-0.76688,0.00013,22.26684]
[1779239001769,33.44,76666.45,0.0,-0.76688,0.00013,22.26684]
[1779239001870,33.44,76670.13,0.0,-0.76642,0.00013,22.29235]
[1779239002326,33.44,76670.13,0.0,-0.76642,0.00013,22.29235]
[1779239002527,33.44,76670.13,0.0,-0.76642,0.00013,22.29235]
[1779239002723,33.44,76670.13,0.0,-0.76642,0.00013,22.29235]
[1779239002824,33.44,76676.19,0.0,-0.76566,0.00013,22.33433]
[1779239003532,33.44,76681.88,0.0,-0.76494,0.00013,22.37376]
[1779239004524,33.44,76681.88,0.0,-0.76494,0.00013,22.37376]
[1779239009575,33.44,76681.73,0.0,-0.76497,0.00013,22.37225]
[1779239014462,33.44,76681.69,0.0,-0.76501,0.00013,22.36803]
[1779239014512,33.44,76681.69,0.0,-0.76501,0.00013,22.36803]
[1779239014533,33.44,76681.69,0.0,-0.76501,0.00013,22.36803]
[1779239014991,33.44,76681.69,0.0,-0.76501,0.00013,22.36803]
[1779239015026,33.44,76681.69,0.0,-0.76501,0.00013,22.36803]
[1779239015044,33.44,76681.69,0.0,-0.76501,0.00013,22.36803]
[1779239015093,33.44,76682.0,0.0,-0.76497,0.00013,22.37011]
[1779239018588,33.44,76682.34,0.0,-0.76493,0.00013,22.37224]
[1779239018709,33.44,76682.34,0.0,-0.76493,0.00013,22.37224]
[1779239018790,33.44,76683.38,0.0,-0.7648,0.00013,22.37937]
[1779239019824,33.44,76683.38,0.0,-0.7648,0.00013,22.37937]
[1779239019874,33.44,76683.38,0.0,-0.7648,0.00013,22.37937]
[1779239020021,33.44,76683.38,0.0,-0.7648,0.00013,22.37937]
[1779239025688,33.43,76688.64,0.0,-0.76415,0.00013,22.4149]
[1779239028166,33.43,76689.31,0.0,-0.76407,0.00013,22.41941]
[1779239027702,33.43,76694.85,0.0,-0.76337,0.00013,22.45771]
[1779239028213,33.43,76694.85,0.0,-0.76337,0.00013,22.45771]
[1779239028274,33.43,76694.85,0.0,-0.76337,0.00013,22.45771]
[1779239029716,33.43,76701.6,0.0,-0.76253,0.00013,22.50356]
[1779239030722,33.43,76708.08,0.0,-0.76172,0.00013,22.54718]
[1779239032102,33.43,76708.08,0.0,-0.76172,0.00013,22.54718]
[1779239032270,33.43,76711.22,0.0,-0.76133,0.00013,22.56846]
[1779239032355,33.43,76711.22,0.0,-0.76133,0.00013,22.56846]
[1779239032680,33.43,76711.22,0.0,-0.76133,0.00013,22.56846]
[1779239032732,33.43,76711.22,0.0,-0.76133,0.00013,22.56846]
[1779239032774,33.43,76711.22,0.0,-0.76133,0.00013,22.56846]
[1779239032782,33.43,76713.41,0.0,-0.76105,0.00013,22.58347]
[1779239034527,33.43,76714.23,0.0,-0.76095,0.00013,22.58903]
[1779239039785,33.42,76714.44,0.0,-0.76096,0.00013,22.58838]
[1779239043435,33.42,76711.68,0.0,-0.76135,0.00013,22.56769]
[1779239043442,33.42,76711.68,0.0,-0.76135,0.00013,22.56769]
[1779239043522,33.42,76711.68,0.0,-0.76135,0.00013,22.56769]
[1779239043814,33.42,76706.85,0.0,-0.76196,0.00013,22.53428]
[1779239044549,33.42,76706.85,0.0,-0.76196,0.00013,22.53428]
[1779239044576,33.42,76706.85,0.0,-0.76196,0.00013,22.53428]
[1779239044780,33.42,76706.85,0.0,-0.76196,0.00013,22.53428]
[1779239044821,33.42,76702.99,0.0,-0.76246,0.00013,22.50755]
[1779239048909,33.41,76703.2,0.0,-0.76246,0.00013,22.50772]
[1779239048967,33.41,76703.2,0.0,-0.76246,0.00013,22.50772]
[1779239049022,33.41,76703.2,0.0,-0.76246,0.00013,22.50772]
[1779239049755,33.41,76702.29,0.0,-0.76258,0.00013,22.5008]
[1779239049777,33.41,76702.29,0.0,-0.76258,0.00013,22.5008]
[1779239049799,33.41,76702.29,0.0,-0.76258,0.00013,22.5008]
[1779239049855,33.41,76698.69,0.0,-0.76305,0.00013,22.47538]
[1779239051586,33.41,76697.53,0.0,-0.7632,0.00013,22.46733]
[1779239051769,33.41,76697.53,0.0,-0.7632,0.00013,22.46733]
[1779239051869,33.41,76698.72,0.0,-0.76305,0.00013,22.47554]
[1779239056612,33.41,76699.73,0.0,-0.76292,0.00013,22.48238]
[1779239056665,33.41,76699.73,0.0,-0.76292,0.00013,22.48238]
[1779239056770,33.41,76699.73,0.0,-0.76292,0.00013,22.48238]
[1779239057304,33.41,76700.32,0.0,-0.76285,0.00013,22.48642]
[1779239057534,33.41,76700.32,0.0,-0.76285,0.00013,22.48642]
[1779239057624,33.41,76700.32,0.0,-0.76285,0.00013,22.48642]
[1779239057944,33.41,76700.32,0.0,-0.76285,0.00013,22.48642]
[1779239058021,33.41,76700.32,0.0,-0.76285,0.00013,22.48642]
[1779239058046,33.41,76706.15,0.0,-0.76211,0.00013,22.52663]
[1779239058919,33.41,76711.39,0.0,-0.76144,0.00013,22.56267]
[1779239060937,33.41,76716.2,0.0,-0.76083,0.00013,22.59554]
[1779239061229,33.41,76716.2,0.0,-0.76083,0.00013,22.59554]
[1779239061270,33.41,76716.2,0.0,-0.76083,0.00013,22.59554]
[1779239062458,33.41,76719.38,0.0,-0.76043,0.00013,22.61733]
[1779239062516,33.41,76719.38,0.0,-0.76043,0.00013,22.61733]
[1779239062769,33.41,76719.38,0.0,-0.76043,0.00013,22.61733]
[1779239062950,33.4,76719.66,0.0,-0.76041,0.00013,22.61827]
[1779239067985,33.4,76720.26,0.0,-0.7604,0.00013,22.61929]
[1779239070000,33.39,76725.49,0.0,-0.75973,0.00013,22.65503]
[1779239071007,33.39,76732.39,0.0,-0.75888,0.00013,22.69859]
[1779239071717,33.39,76732.39,0.0,-0.75888,0.00013,22.69859]
[1779239071764,33.39,76732.39,0.0,-0.75888,0.00013,22.69859]
[1779239071772,33.39,76732.39,0.0,-0.75888,0.00013,22.69859]
[1779239073113,33.39,76735.22,0.0,-0.75851,0.00013,22.71791]
[1779239073165,33.39,76735.22,0.0,-0.75851,0.00013,22.71791]
[1779239073123,33.39,76734.74,0.0,-0.75858,0.00013,22.71453]
[1779239073271,33.39,76734.74,0.0,-0.75858,0.00013,22.71453]
[1779239074037,33.39,76735.67,0.0,-0.75846,0.00013,22.72081]
[1779239076588,33.39,76732.14,0.0,-0.75892,0.00013,22.69643]
[1779239076637,33.39,76732.14,0.0,-0.75892,0.00013,22.69643]
[1779239076771,33.39,76732.14,0.0,-0.75892,0.00013,22.69643]
[1779239077057,33.39,76727.02,0.0,-0.75958,0.00013,22.66112]
[1779239077987,33.39,76727.02,0.0,-0.75958,0.00013,22.66112]
[1779239078015,33.39,76727.02,0.0,-0.75958,0.00013,22.66112]
[1779239078043,33.39,76727.02,0.0,-0.75958,0.00013,22.66112]
[1779239078075,33.39,76726.91,0.0,-0.75962,0.00013,22.65891]
[1779239078501,33.39,76726.91,0.0,-0.75962,0.00013,22.65891]
[1779239078526,33.39,76726.91,0.0,-0.75962,0.00013,22.65891]
[1779239079078,33.39,76730.61,0.0,-0.75915,0.00013,22.68407]
[1779239080092,33.39,76737.05,0.0,-0.75833,0.00013,22.7277]
[1779239080335,33.39,76737.05,0.0,-0.75833,0.00013,22.7277]
[1779239080387,33.39,76737.05,0.0,-0.75833,0.00013,22.7277]
[1779239080520,33.39,76737.05,0.0,-0.75833,0.00013,22.7277]
[1779239081099,33.38,76738.68,0.0,-0.75814,0.00013,22.73789]
[1779239083324,33.38,76738.35,0.0,-0.75819,0.00013,22.73542]
[1779239083483,33.38,76738.35,0.0,-0.75819,0.00013,22.73542]
[1779239083520,33.38,76738.35,0.0,-0.75819,0.00013,22.73542]
[1779239083796,33.38,76738.35,0.0,-0.75819,0.00013,22.73542]
[1779239084120,33.38,76738.68,0.0,-0.75815,0.00013,22.73757]
[1779239086656,33.38,76737.82,0.0,-0.75826,0.00013,22.73147]
[1779239086769,33.38,76737.82,0.0,-0.75826,0.00013,22.73147]
[1779239087141,33.38,76738.1,0.0,-0.75823,0.00013,22.73329]
[1779239092176,33.38,76740.37,0.0,-0.75795,0.00013,22.74833]
[1779239092633,33.38,76740.37,0.0,-0.75795,0.00013,22.74833]
[1779239092684,33.38,76740.37,0.0,-0.75795,0.00013,22.74833]
[1779239092769,33.38,76740.37,0.0,-0.75795,0.00013,22.74833]
[1779239093183,33.38,76741.53,0.0,-0.7578,0.00013,22.75616]
[1779239095197,33.38,76738.17,0.0,-0.75824,0.00013,22.73293]
[1779239097211,33.38,76733.56,0.0,-0.75883,0.00013,22.70113]
[1779239098210,33.38,76733.56,0.0,-0.75883,0.00013,22.70113]
[1779239098218,33.38,76731.84,0.0,-0.75907,0.00013,22.68847]
[1779239098261,33.38,76731.84,0.0,-0.75907,0.00013,22.68847]
[1779239098269,33.38,76731.84,0.0,-0.75907,0.00013,22.68847]
[1779239099225,33.37,76732.33,0.0,-0.75902,0.00013,22.69131]
[1779239102247,33.37,76729.22,0.0,-0.75943,0.00013,22.6692]
[1779239103141,33.37,76729.22,0.0,-0.75943,0.00013,22.6692]
[1779239103193,33.37,76729.22,0.0,-0.75943,0.00013,22.6692]
[1779239103238,33.37,76729.22,0.0,-0.75943,0.00013,22.66917]
[1779239103270,33.37,76729.22,0.0,-0.75943,0.00013,22.66917]
[1779239103370,33.37,76727.72,0.0,-0.75962,0.00013,22.65886]
[1779239104261,33.37,76728.87,0.0,-0.75948,0.00013,22.66675]
[1779239106275,33.37,76727.22,0.0,-0.75969,0.00013,22.65542]
[1779239107927,33.37,76727.22,0.0,-0.75969,0.00013,22.65542]
[1779239107980,33.37,76727.22,0.0,-0.75969,0.00013,22.65542]
[1779239108019,33.37,76727.22,0.0,-0.75969,0.00013,22.65542]
[1779239108029,33.37,76726.22,0.0,-0.75982,0.00013,22.64855]
[1779239109296,33.37,76712.14,0.0,-0.76161,0.00013,22.55163]
[1779239110304,33.37,76706.34,0.0,-0.76236,0.00013,22.51135]
[1779239111310,33.37,76702.62,0.0,-0.76286,0.00013,22.48431]
[1779239112317,33.37,76702.26,0.0,-0.76291,0.00013,22.48163]
[1779239113433,33.37,76702.26,0.0,-0.76291,0.00013,22.48163]
[1779239113488,33.37,76702.26,0.0,-0.76291,0.00013,22.48163]
[1779239113520,33.37,76702.26,0.0,-0.76291,0.00013,22.48163]
[1779239113622,33.37,76702.0,0.0,-0.76294,0.00013,22.47976]
[1779239119366,33.37,76703.04,0.0,-0.76281,0.00013,22.48678]
[1779239120796,33.37,76703.04,0.0,-0.76281,0.00013,22.48678]
[1779239120848,33.37,76703.04,0.0,-0.76281,0.00013,22.48678]
[1779239120898,33.37,76703.11,0.0,-0.7628,0.00013,22.48723]
[1779239121519,33.37,76703.11,0.0,-0.7628,0.00013,22.48723]
[1779239122637,33.37,76702.33,0.0,-0.7629,0.00013,22.4818]
[1779239122691,33.37,76702.33,0.0,-0.7629,0.00013,22.4818]
[1779239122771,33.37,76702.33,0.0,-0.7629,0.00013,22.4818]
[1779239122859,33.37,76703.18,0.0,-0.7628,0.00013,22.48764]
[1779239129152,33.37,76703.06,0.0,-0.76281,0.00013,22.48668]
[1779239129203,33.37,76703.06,0.0,-0.76281,0.00013,22.48668]
[1779239129270,33.37,76703.06,0.0,-0.76281,0.00013,22.48668]
[1779239129253,33.37,76707.34,0.0,-0.76227,0.00013,22.51619]
[1779239130049,33.37,76710.97,0.0,-0.76181,0.00013,22.54119]
[1779239130443,33.37,76712.83,0.0,-0.76157,0.00013,22.55393]
[1779239131450,33.37,76715.39,0.0,-0.76127,0.00013,22.56783]
[1779239136295,33.36,76714.99,0.0,-0.76133,0.00013,22.56503]
[1779239136369,33.36,76714.99,0.0,-0.76133,0.00013,22.56503]
[1779239136524,33.36,76714.99,0.0,-0.76133,0.00013,22.56503]
[1779239136584,33.36,76714.16,0.0,-0.76143,0.00013,22.5593]
[1779239142642,33.36,76714.37,0.0,-0.7614,0.00013,22.56077]
[1779239142687,33.36,76714.37,0.0,-0.7614,0.00013,22.56077]
[1779239142771,33.36,76714.37,0.0,-0.7614,0.00013,22.56077]
[1779239142835,33.36,76713.15,0.0,-0.76156,0.00013,22.55235]
[1779239143539,33.36,76704.16,0.0,-0.76271,0.00013,22.49024]
[1779239144546,33.37,76701.56,0.0,-0.76304,0.00013,22.47229]
[1779239145554,33.37,76698.6,0.0,-0.76341,0.00013,22.45187]
[1779239146504,33.37,76698.6,0.0,-0.76341,0.00013,22.45187]
[1779239146519,33.37,76698.6,0.0,-0.76341,0.00013,22.45187]
[1779239146652,33.36,76693.0,0.0,-0.76412,0.00013,22.41295]
[1779239150589,33.37,76690.85,0.0,-0.76439,0.00013,22.39816]
[1779239156121,33.37,76690.38,0.0,-0.76445,0.00013,22.395]
[1779239156222,33.37,76687.3,0.0,-0.76484,0.00013,22.37379]
[1779239156527,33.37,76687.3,0.0,-0.76484,0.00013,22.37379]
[1779239156632,33.37,76687.22,0.0,-0.76485,0.00013,22.37334]
[1779239161085,33.37,76687.66,0.0,-0.76478,0.00013,22.37672]
[1779239161090,33.37,76687.66,0.0,-0.76478,0.00013,22.37672]
[1779239161270,33.37,76687.66,0.0,-0.76478,0.00013,22.37672]
[1779239161125,33.37,76687.93,0.0,-0.76475,0.00013,22.37869]
[1779239161667,33.37,76690.29,0.0,-0.76445,0.00013,22.39517]
[1779239162674,33.37,76692.54,0.0,-0.76416,0.00013,22.41086]
[1779239169116,33.37,76693.3,0.0,-0.76406,0.00013,22.4163]
[1779239169200,33.37,76693.3,0.0,-0.76406,0.00013,22.4163]
[1779239169301,33.37,76693.84,0.0,-0.76399,0.00013,22.42021]
[1779239171141,33.37,76694.11,0.0,-0.76395,0.00013,22.42213]
[1779239172968,33.37,76694.7,0.0,-0.76388,0.00013,22.4263]
[1779239173751,33.37,76698.68,0.0,-0.76337,0.00013,22.45393]
[1779239177779,33.37,76703.36,0.0,-0.76278,0.00013,22.48629]
[1779239181807,33.37,76706.78,0.0,-0.76235,0.00013,22.50975]
[1779239184833,33.37,76701.6,0.0,-0.76301,0.00013,22.47373]
[1779239185839,33.37,76685.05,0.0,-0.76511,0.00013,22.35904]
[1779239186846,33.37,76677.85,0.0,-0.76602,0.00013,22.30896]
[1779239187854,33.37,76670.38,0.0,-0.76696,0.00013,22.25696]
[1779239188861,33.37,76668.18,0.0,-0.76724,0.00013,22.24159]
[1779239189868,33.37,76655.75,0.0,-0.7688,0.00013,22.15474]
[1779239190874,33.37,76651.56,0.0,-0.76933,0.00013,22.12526]
[1779239193897,33.37,76653.4,0.0,-0.76912,0.00013,22.13436]
[1779239195910,33.37,76654.49,0.0,-0.76899,0.00013,22.14198]
[1779239197952,33.37,76654.37,0.0,-0.769,0.00013,22.14113]
[1779239198032,33.37,76654.37,0.0,-0.769,0.00013,22.14113]
[1779239198333,33.37,76659.15,0.0,-0.7684,0.00013,22.17455]
[1779239198932,33.37,76667.38,0.0,-0.76736,0.00013,22.23221]
[1779239199954,33.37,76660.33,0.0,-0.76825,0.00013,22.18305]
[1779239200959,33.37,76656.09,0.0,-0.76878,0.00013,22.1534]
[1779239204988,33.37,76658.29,0.0,-0.7685,0.00013,22.16903]
[1779239205995,33.37,76659.78,0.0,-0.76831,0.00013,22.17959]
[1779239209016,33.37,76656.61,0.0,-0.7687,0.00013,22.15781]
[1779239210023,33.37,76653.15,0.0,-0.76913,0.00013,22.13367]
[1779239215058,33.37,76653.19,0.0,-0.76912,0.00013,22.13446]
[1779239216065,33.37,76652.14,0.0,-0.76925,0.00013,22.12721]
[1779239218078,33.37,76649.54,0.0,-0.76957,0.00013,22.10922]
[1779239221100,33.37,76646.07,0.0,-0.77,0.00013,22.0853]
[1779239222107,33.37,76644.6,0.0,-0.77018,0.00013,22.07515]
[1779239226135,33.38,76645.42,0.0,-0.77006,0.00013,22.08156]
[1779239227141,33.38,76649.84,0.0,-0.76951,0.00013,22.11269]
[1779239228149,33.38,76651.33,0.0,-0.76932,0.00013,22.12325]
[1779239230163,33.38,76653.86,0.0,-0.769,0.00013,22.14118]
[1779239231170,33.38,76655.93,0.0,-0.76874,0.00013,22.15575]
[1779239232178,33.38,76659.03,0.0,-0.76835,0.00013,22.17749]
[1779239233184,33.38,76660.56,0.0,-0.76815,0.00013,22.18831]
[1779239235204,33.38,76661.84,0.0,-0.76799,0.00013,22.19747]
[1779239236208,33.38,76667.73,0.0,-0.76724,0.00013,22.23868]
[1779239237213,33.38,76669.42,0.0,-0.76703,0.00013,22.25051]
[1779239238220,33.38,76671.71,0.0,-0.76674,0.00013,22.26653]
[1779239239229,33.38,76676.94,0.0,-0.76608,0.00013,22.30299]
[1779239242254,33.38,76679.44,0.0,-0.76576,0.00013,22.32039]
[1779239245449,33.38,76678.91,0.0,-0.76583,0.00013,22.31695]
[1779239246281,33.38,76672.11,0.0,-0.76668,0.00013,22.26961]
[1779239247288,33.38,76667.57,0.0,-0.76726,0.00013,22.23802]
[1779239248296,33.38,76665.69,0.0,-0.76749,0.00013,22.22499]
[1779239250310,33.38,76664.49,0.0,-0.76764,0.00013,22.21681]
[1779239255348,33.38,76665.91,0.0,-0.76747,0.00013,22.22362]
[1779239257362,33.38,76668.06,0.0,-0.7672,0.00013,22.23883]
[1779239259376,33.38,76672.21,0.0,-0.76667,0.00013,22.26793]
[1779239262397,33.38,76673.59,0.0,-0.76649,0.00013,22.27773]
[1779239263404,33.38,76674.86,0.0,-0.76633,0.00013,22.28663]
[1779239265418,33.38,76676.17,0.0,-0.76616,0.00013,22.29607]
[1779239268441,33.39,76671.08,0.0,-0.7668,0.00013,22.26108]
[1779239269448,33.39,76664.73,0.0,-0.76759,0.00013,22.21696]
[1779239271462,33.39,76663.43,0.0,-0.76775,0.00013,22.20805]
[1779239274483,33.39,76661.55,0.0,-0.76798,0.00013,22.19541]
[1779239275490,33.39,76656.86,0.0,-0.76857,0.00013,22.16279]
[1779239277503,33.39,76655.72,0.0,-0.7687,0.00013,22.15518]
[1779239280515,33.39,76656.06,0.0,-0.76865,0.00013,22.15792]
[1779239282539,33.39,76652.81,0.0,-0.76905,0.00013,22.13576]
[1779239283546,33.39,76651.34,0.0,-0.76923,0.00013,22.12569]
[1779239288581,33.39,76652.82,0.0,-0.76903,0.00013,22.13693]
[1779239291602,33.4,76661.16,0.0,-0.76797,0.00013,22.19565]
[1779239292609,33.4,76669.54,0.0,-0.76692,0.00013,22.25417]
[1779239293616,33.4,76670.74,0.0,-0.76677,0.00013,22.26254]
[1779239294623,33.4,76669.39,0.0,-0.76694,0.00013,22.25315]
[1779239296637,33.4,76664.6,0.0,-0.76754,0.00013,22.21981]
[1779239297645,33.4,76663.29,0.0,-0.7677,0.00013,22.21074]
[1779239302702,33.4,76663.9,0.0,-0.76762,0.00013,22.21541]
[1779239304713,33.4,76666.94,0.0,-0.76723,0.00013,22.23681]
[1779239305720,33.4,76668.88,0.0,-0.76698,0.00013,22.25041]
[1779239306727,33.4,76672.33,0.0,-0.76655,0.00013,22.27449]
[1779239307734,33.4,76675.72,0.0,-0.76612,0.00013,22.29811]
[1779239308741,33.4,76682.76,0.0,-0.76523,0.00013,22.34704]
[1779239309748,33.4,76687.9,0.0,-0.76458,0.00013,22.38277]
[1779239310755,33.4,76691.37,0.0,-0.76414,0.00013,22.407]
[1779239312162,33.4,76691.37,0.0,-0.76414,0.00013,22.407]
[1779239312436,33.4,76693.42,0.0,-0.7639,0.00013,22.4177]
[1779239317808,33.4,76693.73,0.0,-0.76384,0.00013,22.42066]
[1779239319280,33.4,76693.73,0.0,-0.76384,0.00013,22.42066]
[1779239319381,33.4,76695.83,0.0,-0.76358,0.00013,22.43532]
[1779239320139,33.4,76697.85,0.0,-0.76332,0.00013,22.44941]
[1779239320830,33.4,76699.55,0.0,-0.7631,0.00013,22.46125]
[1779239321838,33.4,76702.8,0.0,-0.76269,0.00013,22.48378]
[1779239322843,33.4,76712.84,0.0,-0.76141,0.00013,22.55308]
[1779239323851,33.4,76721.07,0.0,-0.76035,0.00013,22.60981]
[1779239325865,33.4,76726.46,0.0,-0.75966,0.00013,22.64688]
[1779239330910,33.4,76725.16,0.0,-0.75983,0.00013,22.63795]
[1779239331914,33.4,76733.49,0.0,-0.75876,0.00013,22.69508]
[1779239332921,33.4,76738.64,0.0,-0.7581,0.00013,22.73034]
[1779239335944,33.4,76744.54,0.0,-0.75735,0.00013,22.77062]
[1779239336950,33.4,76746.56,0.0,-0.75709,0.00013,22.78438]
[1779239338693,33.4,76746.89,0.0,-0.75705,0.00013,22.78659]
[1779239338744,33.4,76746.89,0.0,-0.75705,0.00013,22.78659]
[1779239338770,33.4,76746.89,0.0,-0.75705,0.00013,22.78659]
[1779239338965,33.4,76744.22,0.0,-0.75739,0.00013,22.76832]
[1779239341986,33.4,76741.11,0.0,-0.75779,0.00013,22.74699]
[1779239342993,33.4,76745.42,0.0,-0.75724,0.00013,22.77644]
[1779239344000,33.4,76748.32,0.0,-0.75686,0.00013,22.7962]
[1779239347030,33.4,76761.45,0.0,-0.75517,0.00013,22.88545]
[1779239348036,33.4,76772.08,0.0,-0.7538,0.00013,22.9574]
[1779239349045,33.4,76770.0,0.0,-0.75407,0.00013,22.94325]
[1779239350050,33.4,76767.27,0.0,-0.75443,0.00013,22.92463]
[1779239352064,33.4,76764.7,0.0,-0.75476,0.00013,22.90725]
[1779239353070,33.4,76769.43,0.0,-0.75415,0.00013,22.93933]
[1779239354078,33.4,76774.39,0.0,-0.75351,0.00013,22.97296]
[1779239359113,33.4,76775.01,0.0,-0.75343,0.00013,22.97704]
[1779239364150,33.4,76772.77,0.0,-0.75372,0.00013,22.9618]
[1779239367425,33.4,76769.92,0.0,-0.75409,0.00013,22.94248]
[1779239370192,33.4,76775.49,0.0,-0.75337,0.00013,22.9803]
[1779239373213,33.4,76772.24,0.0,-0.75381,0.00013,22.95463]
[1779239374220,33.4,76769.08,0.0,-0.75422,0.00013,22.93321]
[1779239376234,33.4,76760.15,0.0,-0.75537,0.00013,22.8726]
[1779239377241,33.4,76756.59,0.0,-0.75583,0.00013,22.84843]
[1779239378248,33.4,76754.26,0.0,-0.75613,0.00013,22.83247]
[1779239383283,33.4,76755.21,0.0,-0.75602,0.00013,22.83854]
[1779239387311,33.4,76759.18,0.0,-0.75551,0.00013,22.86537]
[1779239391339,33.4,76761.31,0.0,-0.75524,0.00013,22.87989]
[1779239392346,33.4,76765.7,0.0,-0.75467,0.00013,22.90977]
[1779239394359,33.4,76768.2,0.0,-0.75434,0.00013,22.92677]
[1779239396374,33.4,76770.89,0.0,-0.754,0.00013,22.94501]
[1779239401412,33.4,76771.48,0.0,-0.75392,0.00013,22.94888]
[1779239406448,33.4,76774.03,0.0,-0.75359,0.00013,22.96603]
[1779239408462,33.4,76780.53,0.0,-0.75275,0.00013,23.00997]
[1779239410476,33.4,76783.16,0.0,-0.75241,0.00013,23.02766]
[1779239415511,33.4,76779.19,0.0,-0.75293,0.00013,23.00051]
[1779239416384,33.4,76779.19,0.0,-0.75293,0.00013,23.00051]
[1779239416519,33.4,76772.77,0.0,-0.75377,0.00013,22.95696]
[1779239417526,33.4,76776.28,0.0,-0.75331,0.00013,22.98069]
[1779239418535,33.4,76785.87,0.0,-0.75207,0.00013,23.04554]
[1779239419542,33.4,76794.21,0.0,-0.75098,0.00013,23.10176]
[1779239420549,33.4,76809.22,0.0,-0.74902,0.00013,23.20271]
[1779239421556,33.4,76816.96,0.0,-0.74801,0.00013,23.25448]
[1779239421602,33.4,76816.96,0.0,-0.74801,0.00013,23.25448]
[1779239421703,33.4,76816.96,0.0,-0.74801,0.00013,23.25448]
[1779239421770,33.4,76816.96,0.0,-0.74801,0.00013,23.25448]
[1779239421997,33.4,76816.96,0.0,-0.74801,0.00013,23.25448]
[1779239422570,33.4,76816.96,0.0,-0.74801,0.00013,23.25448]
[1779239422580,33.4,76817.13,0.0,-0.74799,0.00013,23.25546]
[1779239425585,33.4,76809.47,0.0,-0.749,0.00013,23.20376]
[1779239426592,33.4,76805.65,0.0,-0.7495,0.00013,23.17804]
[1779239427599,33.4,76800.05,0.0,-0.75023,0.00013,23.14038]
[1779239428606,33.4,76797.54,0.0,-0.75056,0.00013,23.12349]
[1779239433430,33.4,76794.72,0.0,-0.75095,0.00013,23.10112]
[1779239435654,33.4,76786.41,0.0,-0.75203,0.00013,23.04525]
[1779239438676,33.4,76783.78,0.0,-0.75237,0.00013,23.02757]
[1779239441697,33.4,76780.4,0.0,-0.7528,0.00013,23.00499]
[1779239443711,33.4,76778.17,0.0,-0.75309,0.00013,22.9901]
[1779239448746,33.4,76778.27,0.0,-0.75306,0.00013,22.99132]
[1779239453781,33.4,76777.96,0.0,-0.75309,0.00013,22.98981]
[1779239458816,33.4,76776.5,0.0,-0.75327,0.00013,22.98052]
[1779239463851,33.41,76776.07,0.0,-0.75331,0.00013,22.97821]
[1779239466871,33.41,76773.79,0.0,-0.7536,0.00013,22.96317]
[1779239467882,33.41,76764.58,0.0,-0.75479,0.00013,22.90063]
[1779239468889,33.41,76754.85,0.0,-0.75605,0.00013,22.83445]
[1779239469896,33.41,76752.94,0.0,-0.7563,0.00013,22.8215]
[1779239471912,33.41,76755.94,0.0,-0.7559,0.00013,22.8422]
[1779239476947,33.41,76756.2,0.0,-0.75585,0.00013,22.84479]
[1779239481982,33.41,76757.35,0.0,-0.75569,0.00013,22.85326]
[1779239483996,33.41,76759.77,0.0,-0.75538,0.00013,22.86992]
[1779239489032,33.41,76760.58,0.0,-0.75526,0.00013,22.87579]
[1779239493370,33.41,76757.77,0.0,-0.75565,0.00013,22.85334]
[1779239494068,33.41,76753.73,0.0,-0.75617,0.00013,22.82594]
[1779239499103,33.42,76752.14,0.0,-0.75636,0.00013,22.81576]
[1779239501116,33.42,76749.87,0.0,-0.75664,0.00013,22.80059]
[1779239506152,33.42,76750.48,0.0,-0.75655,0.00013,22.80553]
[1779239507159,33.42,76757.22,0.0,-0.75568,0.00013,22.85157]
[1779239510180,33.42,76760.74,0.0,-0.75522,0.00013,22.87589]
[1779239514208,33.42,76767.05,0.0,-0.75439,0.00013,22.9191]
[1779239515215,33.42,76769.2,0.0,-0.75411,0.00013,22.93374]
[1779239520254,33.42,76769.61,0.0,-0.75405,0.00013,22.93678]
[1779239523283,33.42,76772.19,0.0,-0.75372,0.00013,22.9544]
[1779239525297,33.42,76776.98,0.0,-0.7531,0.00013,22.98685]
[1779239526303,33.42,76781.55,0.0,-0.7525,0.00013,23.01771]
[1779239527311,33.42,76784.27,0.0,-0.75215,0.00013,23.03603]
[1779239530332,33.42,76787.75,0.0,-0.75169,0.00013,23.05971]
[1779239533353,33.42,76792.48,0.0,-0.75107,0.00013,23.09192]
[1779239537381,33.43,76794.92,0.0,-0.75075,0.00013,23.10865]
[1779239542417,33.43,76795.49,0.0,-0.75067,0.00013,23.11277]
[1779239547453,33.43,76798.31,0.0,-0.75029,0.00013,23.132]
[1779239552494,33.43,76794.53,0.0,-0.75081,0.00013,23.10316]
[1779239553501,33.43,76787.97,0.0,-0.75166,0.00013,23.05901]
[1779239558535,33.43,76786.43,0.0,-0.75185,0.00013,23.04895]
[1779239563574,33.43,76787.14,0.0,-0.75176,0.00013,23.05385]
[1779239568611,33.43,76781.52,0.0,-0.75249,0.00013,23.01611]
[1779239570625,33.43,76783.91,0.0,-0.75217,0.00013,23.03249]
[1779239575659,33.43,76786.3,0.0,-0.75185,0.00013,23.04912]
[1779239580694,33.43,76786.19,0.0,-0.75186,0.00013,23.04882]
[1779239581702,33.43,76792.26,0.0,-0.75106,0.00013,23.08979]
[1779239585730,33.43,76795.34,0.0,-0.75066,0.00013,23.11067]
[1779239590765,33.43,76795.79,0.0,-0.7506,0.00013,23.11381]
[1779239593786,33.43,76798.5,0.0,-0.75024,0.00013,23.13206]
[1779239598821,33.43,76791.56,0.0,-0.75115,0.00013,23.08542]
[1779239599828,33.43,76787.52,0.0,-0.75167,0.00013,23.05822]
[1779239602848,33.44,76787.17,0.0,-0.75172,0.00013,23.05606]
[1779239607884,33.44,76786.88,0.0,-0.75174,0.00013,23.05459]
[1779239612918,33.44,76787.28,0.0,-0.75171,0.00013,23.05408]
[1779239617954,33.44,76785.98,0.0,-0.75187,0.00013,23.04577]
[1779239622989,33.44,76786.8,0.0,-0.75175,0.00013,23.05173]
[1779239628026,33.44,76793.93,0.0,-0.75081,0.00013,23.10016]
[1779239629033,33.44,76797.19,0.0,-0.75039,0.00013,23.12213]
[1779239633061,33.44,76803.36,0.0,-0.74958,0.00013,23.16366]
[1779239634068,33.44,76813.47,0.0,-0.74826,0.00013,23.23134]
[1779239634930,33.44,76813.47,0.0,-0.74826,0.00013,23.23134]
[1779239635521,33.44,76813.47,0.0,-0.74826,0.00013,23.23134]
[1779239635535,33.44,76819.55,0.0,-0.74746,0.00013,23.27186]
[1779239641118,33.44,76821.3,0.0,-0.74724,0.00013,23.28318]
[1779239644140,33.44,76826.85,0.0,-0.74651,0.00013,23.32017]
[1779239645400,33.44,76835.33,0.0,-0.7454,0.00013,23.37657]
[1779239646513,33.44,76838.72,0.0,-0.74495,0.00013,23.39904]
[1779239648168,33.44,76844.8,0.0,-0.74415,0.00013,23.43922]
[1779239649175,33.44,76848.2,0.0,-0.74369,0.00013,23.46203]
[1779239651891,33.44,76848.48,0.0,-0.74364,0.00013,23.46457]
[1779239652021,33.44,76848.48,0.0,-0.74364,0.00013,23.46457]
[1779239652535,33.44,76848.48,0.0,-0.74364,0.00013,23.46457]
[1779239652571,33.45,76847.24,0.0,-0.7438,0.00013,23.45677]
[1779239653203,33.45,76826.03,0.0,-0.74659,0.00013,23.31598]
[1779239654210,33.45,76820.46,0.0,-0.74732,0.00013,23.27892]
[1779239655606,33.45,76820.46,0.0,-0.74732,0.00013,23.27892]
[1779239655779,33.45,76820.46,0.0,-0.74732,0.00013,23.27892]
[1779239658729,33.45,76817.25,0.0,-0.74774,0.00013,23.2578]
[1779239658776,33.45,76817.25,0.0,-0.74774,0.00013,23.2578]
[1779239664227,33.45,76813.89,0.0,-0.74816,0.00013,23.23605]
[1779239664779,33.45,76813.89,0.0,-0.74816,0.00013,23.23605]
[1779239664853,33.45,76814.22,0.0,-0.74812,0.00013,23.23835]
[1779239668780,33.45,76812.91,0.0,-0.74829,0.00013,23.22972]
[1779239669341,33.45,76810.55,0.0,-0.74859,0.00013,23.21406]
[1779239670289,33.45,76810.55,0.0,-0.74859,0.00013,23.21406]
[1779239670521,33.45,76810.55,0.0,-0.74859,0.00013,23.21406]
[1779239673012,33.45,76812.49,0.0,-0.74836,0.00013,23.22361]
[1779239673021,33.45,76812.49,0.0,-0.74836,0.00013,23.22361]
[1779239674988,33.45,76812.97,0.0,-0.7483,0.00013,23.22692]
[1779239675020,33.45,76812.97,0.0,-0.7483,0.00013,23.22692]
[1779239675226,33.45,76812.97,0.0,-0.7483,0.00013,23.22692]
[1779239675272,33.45,76812.97,0.0,-0.7483,0.00013,23.22692]
[1779239675383,33.45,76812.84,0.0,-0.74831,0.00013,23.22611]
[1779239680418,33.45,76812.8,0.0,-0.74831,0.00013,23.2261]
[1779239685454,33.45,76810.71,0.0,-0.74858,0.00013,23.21239]
[1779239686979,33.45,76813.18,0.0,-0.74826,0.00013,23.22896]
[1779239687024,33.45,76813.18,0.0,-0.74826,0.00013,23.22896]
[1779239687073,33.45,76813.18,0.0,-0.74826,0.00013,23.22896]
[1779239687275,33.45,76813.18,0.0,-0.74826,0.00013,23.22896]
[1779239689995,33.45,76815.07,0.0,-0.74801,0.00013,23.24169]
[1779239690026,33.45,76815.07,0.0,-0.74801,0.00013,23.24169]
[1779239693149,33.45,76812.23,0.0,-0.74838,0.00013,23.22282]
[1779239693274,33.45,76812.23,0.0,-0.74838,0.00013,23.22282]
[1779239693377,33.45,76812.23,0.0,-0.74838,0.00013,23.22282]
[1779239693521,33.45,76812.23,0.0,-0.74838,0.00013,23.22282]
[1779239693620,33.45,76812.03,0.0,-0.7484,0.00013,23.22153]
[1779239696867,33.45,76811.58,0.0,-0.74846,0.00013,23.21863]
[1779239697021,33.45,76811.07,0.0,-0.74852,0.00013,23.21528]
[1779239699004,33.45,76806.96,0.0,-0.74906,0.00013,23.18793]
[1779239699025,33.45,76806.96,0.0,-0.74906,0.00013,23.18793]
[1779239700593,33.45,76806.44,0.0,-0.74912,0.00013,23.18454]
[1779239700669,33.45,76806.44,0.0,-0.74912,0.00013,23.18454]
[1779239700773,33.45,76806.44,0.0,-0.74912,0.00013,23.18454]
[1779239700873,33.45,76804.99,0.0,-0.74931,0.00013,23.17493]
[1779239702573,33.46,76799.03,0.0,-0.75008,0.00013,23.13521]
[1779239702907,33.46,76799.03,0.0,-0.75008,0.00013,23.13521]
[1779239703024,33.46,76799.03,0.0,-0.75008,0.00013,23.13521]
[1779239703478,33.46,76799.03,0.0,-0.75008,0.00013,23.13521]
[1779239703528,33.46,76799.03,0.0,-0.75008,0.00013,23.13521]
[1779239703580,33.46,76798.05,0.0,-0.75021,0.00013,23.12879]
[1779239704443,33.46,76798.05,0.0,-0.75021,0.00013,23.12879]
[1779239704519,33.46,76798.05,0.0,-0.75021,0.00013,23.12879]
[1779239706189,33.46,76799.54,0.0,-0.75001,0.00013,23.13911]
[1779239706273,33.46,76799.54,0.0,-0.75001,0.00013,23.13911]
[1779239707714,33.46,76798.0,0.0,-0.75021,0.00013,23.12893]
[1779239707783,33.46,76798.0,0.0,-0.75021,0.00013,23.12893]
[1779239708632,33.46,76800.74,0.0,-0.74984,0.00013,23.14747]
[1779239708779,33.46,76800.74,0.0,-0.74984,0.00013,23.14747]
[1779239708873,33.46,76786.6,0.0,-0.75168,0.00013,23.05261]
[1779239709622,33.46,76780.49,0.0,-0.75247,0.00013,23.01156]
[1779239710758,33.46,76780.49,0.0,-0.75247,0.00013,23.01156]
[1779239710760,33.46,76780.49,0.0,-0.75247,0.00013,23.01156]
[1779239710785,33.46,76780.49,0.0,-0.75247,0.00013,23.01156]
[1779239712589,33.46,76781.25,0.0,-0.75237,0.00013,23.01706]
[1779239712597,33.46,76781.25,0.0,-0.75237,0.00013,23.01706]
[1779239712771,33.46,76781.25,0.0,-0.75237,0.00013,23.01706]
[1779239716267,33.46,76780.46,0.0,-0.75246,0.00013,23.01246]
[1779239716318,33.46,76780.46,0.0,-0.75246,0.00013,23.01246]
[1779239716518,33.46,76780.46,0.0,-0.75246,0.00013,23.01246]
[1779239716671,33.46,76780.26,0.0,-0.75248,0.00013,23.01129]
[1779239719430,33.46,76780.63,0.0,-0.75243,0.00013,23.01403]
[1779239719473,33.46,76780.63,0.0,-0.75243,0.00013,23.01403]
[1779239719525,33.46,76780.63,0.0,-0.75243,0.00013,23.01403]
[1779239724558,33.46,76781.09,0.0,-0.75236,0.00013,23.01746]
[1779239724609,33.46,76781.09,0.0,-0.75236,0.00013,23.01746]
[1779239724773,33.46,76781.09,0.0,-0.75236,0.00013,23.01746]
[1779239725346,33.46,76781.0,0.0,-0.75237,0.00013,23.01691]
[1779239725403,33.46,76781.0,0.0,-0.75237,0.00013,23.01691]
[1779239725519,33.46,76781.0,0.0,-0.75237,0.00013,23.01691]
[1779239725739,33.46,76781.47,0.0,-0.75231,0.00013,23.02013]
[1779239730774,33.47,76777.67,0.0,-0.7528,0.00013,22.99476]
[1779239731648,33.47,76777.67,0.0,-0.7528,0.00013,22.99476]
[1779239731775,33.47,76777.67,0.0,-0.7528,0.00013,22.99476]
[1779239731794,33.47,76777.67,0.0,-0.7528,0.00013,22.99476]
[1779239732370,33.47,76775.53,0.0,-0.75309,0.00013,22.97676]
[1779239732422,33.47,76775.53,0.0,-0.75309,0.00013,22.97676]
[1779239732519,33.47,76775.53,0.0,-0.75309,0.00013,22.97676]
[1779239732788,33.47,76774.1,0.0,-0.75328,0.00013,22.96719]
[1779239733560,33.47,76774.1,0.0,-0.75328,0.00013,22.96719]
[1779239733769,33.47,76774.1,0.0,-0.75328,0.00013,22.96719]
[1779239737825,33.47,76765.54,0.0,-0.75437,0.00013,22.90986]
[1779239739076,33.47,76764.25,0.0,-0.75454,0.00013,22.90128]
[1779239739093,33.47,76764.25,0.0,-0.75454,0.00013,22.90128]
[1779239739270,33.47,76764.25,0.0,-0.75454,0.00013,22.90128]
[1779239740030,33.47,76764.39,0.0,-0.75452,0.00013,22.90241]
[1779239740077,33.47,76764.39,0.0,-0.75452,0.00013,22.90241]
[1779239740268,33.47,76764.39,0.0,-0.75452,0.00013,22.90241]
[1779239740846,33.47,76765.81,0.0,-0.75433,0.00013,22.9122]
[1779239744229,33.47,76767.67,0.0,-0.75408,0.00013,22.92529]
[1779239744270,33.47,76767.67,0.0,-0.75408,0.00013,22.92529]
[1779239745889,33.47,76767.57,0.0,-0.75409,0.00013,22.92476]
[1779239745881,33.47,76772.45,0.0,-0.75345,0.00013,22.95791]
[1779239746775,33.47,76772.45,0.0,-0.75345,0.00013,22.95791]
[1779239746796,33.47,76772.45,0.0,-0.75345,0.00013,22.95791]
[1779239746846,33.47,76772.45,0.0,-0.75345,0.00013,22.95791]
[1779239746888,33.47,76776.28,0.0,-0.75296,0.00013,22.98389]
[1779239747018,33.47,76776.28,0.0,-0.75296,0.00013,22.98389]
[1779239747070,33.47,76776.28,0.0,-0.75296,0.00013,22.98389]
[1779239747272,33.47,76776.28,0.0,-0.75296,0.00013,22.98389]
[1779239747895,33.47,76776.97,0.0,-0.75286,0.00013,22.98868]
[1779239750329,33.47,76778.18,0.0,-0.7527,0.00013,22.99722]
[1779239750337,33.47,76778.18,0.0,-0.7527,0.00013,22.99722]
[1779239750352,33.47,76778.18,0.0,-0.7527,0.00013,22.99722]
[1779239750916,33.47,76783.44,0.0,-0.75201,0.00013,23.03286]
[1779239752684,33.47,76783.65,0.0,-0.75198,0.00013,23.03444]
[1779239752724,33.47,76783.65,0.0,-0.75198,0.00013,23.03444]
[1779239752773,33.47,76783.65,0.0,-0.75198,0.00013,23.03444]
[1779239752930,33.47,76783.82,0.0,-0.75196,0.00013,23.03572]
[1779239755955,33.48,76778.48,0.0,-0.75264,0.00013,23.00011]
[1779239756861,33.48,76778.48,0.0,-0.75264,0.00013,23.00011]
[1779239756914,33.48,76778.48,0.0,-0.75264,0.00013,23.00011]
[1779239756960,33.48,76771.66,0.0,-0.75352,0.00013,22.95421]
[1779239757026,33.48,76771.66,0.0,-0.75352,0.00013,22.95421]
[1779239758893,33.48,76771.66,0.0,-0.75352,0.00013,22.95427]
[1779239758900,33.48,76771.66,0.0,-0.75352,0.00013,22.95427]
[1779239759020,33.48,76769.28,0.0,-0.75383,0.00013,22.93818]
[1779239759122,33.48,76768.53,0.0,-0.75392,0.00013,22.93333]
[1779239760770,33.48,76768.53,0.0,-0.75392,0.00013,22.93333]
[1779239763571,33.48,76766.42,0.0,-0.75419,0.00013,22.91931]
[1779239763771,33.48,76766.42,0.0,-0.75419,0.00013,22.91931]
[1779239763806,33.48,76766.42,0.0,-0.75419,0.00013,22.91931]
[1779239765396,33.48,76768.94,0.0,-0.75386,0.00013,22.93654]
[1779239765448,33.48,76768.94,0.0,-0.75386,0.00013,22.93654]
[1779239765519,33.48,76768.94,0.0,-0.75386,0.00013,22.93654]
[1779239765549,33.48,76767.96,0.0,-0.75399,0.00013,22.92994]
[1779239766772,33.48,76767.96,0.0,-0.75399,0.00013,22.92994]
[1779239773073,33.48,76766.7,0.0,-0.75415,0.00013,22.92159]
[1779239777744,33.48,76766.34,0.0,-0.75419,0.00013,22.91925]
[1779239777753,33.48,76766.34,0.0,-0.75419,0.00013,22.91925]
[1779239777775,33.48,76766.34,0.0,-0.75419,0.00013,22.91925]
[1779239778439,33.48,76765.73,0.0,-0.75427,0.00013,22.91515]
[1779239778518,33.48,76765.73,0.0,-0.75427,0.00013,22.91515]
[1779239778771,33.48,76765.73,0.0,-0.75427,0.00013,22.91515]
[1779239778872,33.48,76762.87,0.0,-0.75464,0.00013,22.89582]
[1779239784914,33.48,76762.59,0.0,-0.75467,0.00013,22.89427]
[1779239784962,33.48,76762.59,0.0,-0.75467,0.00013,22.89427]
[1779239785023,33.48,76762.63,0.0,-0.75465,0.00013,22.89524]
[1779239785477,33.48,76762.63,0.0,-0.75465,0.00013,22.89524]
[1779239785521,33.48,76762.63,0.0,-0.75465,0.00013,22.89524]
[1779239785527,33.48,76762.63,0.0,-0.75465,0.00013,22.89524]
[1779239785915,33.48,76762.63,0.0,-0.75465,0.00013,22.89524]
[1779239785956,33.48,76762.63,0.0,-0.75465,0.00013,22.89541]
[1779239786018,33.48,76762.63,0.0,-0.75465,0.00013,22.89541]
[1779239791199,33.49,76770.04,0.0,-0.7537,0.00013,22.94272]
[1779239796234,33.49,76769.72,0.0,-0.75373,0.00013,22.94113]
[1779239797421,33.49,76769.72,0.0,-0.75373,0.00013,22.94113]
[1779239797474,33.49,76769.72,0.0,-0.75373,0.00013,22.94113]
[1779239797524,33.49,76769.72,0.0,-0.75373,0.00013,22.94113]
[1779239798348,33.49,76770.85,0.0,-0.75358,0.00013,22.94888]
[1779239798398,33.49,76770.85,0.0,-0.75358,0.00013,22.94888]
[1779239798521,33.49,76770.85,0.0,-0.75358,0.00013,22.94888]
[1779239798623,33.49,76771.28,0.0,-0.75352,0.00013,22.95189]
[1779239802001,33.49,76771.59,0.0,-0.75348,0.00013,22.95419]
[1779239802021,33.49,76773.46,0.0,-0.75323,0.00013,22.96692]
[1779239802322,33.49,76773.46,0.0,-0.75323,0.00013,22.96692]
[1779239802361,33.49,76773.46,0.0,-0.75323,0.00013,22.96692]
[1779239802520,33.49,76773.46,0.0,-0.75323,0.00013,22.96692]
[1779239802536,33.49,76773.46,0.0,-0.75323,0.00013,22.96692]
[1779239802620,33.49,76777.43,0.0,-0.75272,0.00013,22.99379]
[1779239804293,33.49,76777.24,0.0,-0.75274,0.00013,22.99256]
[1779239804519,33.49,76777.24,0.0,-0.75274,0.00013,22.99256]
[1779239804771,33.49,76777.24,0.0,-0.75274,0.00013,22.99256]
[1779239804871,33.49,76774.96,0.0,-0.75303,0.00013,22.97723]
[1779239808765,33.49,76773.73,0.0,-0.75319,0.00013,22.96915]
[1779239808770,33.49,76773.73,0.0,-0.75319,0.00013,22.96915]
[1779239809178,33.49,76773.69,0.0,-0.75319,0.00013,22.96901]
[1779239809713,33.49,76773.69,0.0,-0.75319,0.00013,22.96901]
[1779239809757,33.49,76773.69,0.0,-0.75319,0.00013,22.96901]
[1779239809776,33.49,76773.69,0.0,-0.75319,0.00013,22.96901]
[1779239809814,33.49,76768.24,0.0,-0.75389,0.00013,22.93228]
[1779239815368,33.49,76766.35,0.0,-0.75412,0.00013,22.92027]
[1779239818659,33.49,76766.42,0.0,-0.75411,0.00013,22.92101]
[1779239818771,33.49,76766.42,0.0,-0.75411,0.00013,22.92101]
[1779239821731,33.49,76764.53,0.0,-0.75434,0.00013,22.90862]
[1779239821770,33.49,76764.53,0.0,-0.75434,0.00013,22.90862]
[1779239821779,33.49,76764.53,0.0,-0.75434,0.00013,22.90862]
[1779239821871,33.5,76764.53,0.0,-0.75434,0.00013,22.90877]
[1779239822453,33.5,76764.53,0.0,-0.75434,0.00013,22.90877]
[1779239822519,33.5,76764.53,0.0,-0.75434,0.00013,22.90877]
[1779239822621,33.5,76765.4,0.0,-0.75423,0.00013,22.91481]
[1779239823963,33.5,76765.4,0.0,-0.75423,0.00013,22.91481]
[1779239824017,33.5,76765.4,0.0,-0.75423,0.00013,22.91481]
[1779239824021,33.5,76765.4,0.0,-0.75423,0.00013,22.91481]
[1779239826771,33.5,76762.67,0.0,-0.75457,0.00013,22.8968]
[1779239826996,33.5,76758.08,0.0,-0.75516,0.00013,22.86587]
[1779239827452,33.5,76752.01,0.0,-0.75594,0.00013,22.82489]
[1779239828633,33.5,76752.01,0.0,-0.75594,0.00013,22.82489]
[1779239828723,33.5,76752.01,0.0,-0.75594,0.00013,22.82489]
[1779239828774,33.5,76752.01,0.0,-0.75594,0.00013,22.82489]
[1779239828849,33.5,76753.09,0.0,-0.75579,0.00013,22.83246]
[1779239834166,33.5,76756.08,0.0,-0.75539,0.00013,22.85386]
[1779239834216,33.5,76756.08,0.0,-0.75539,0.00013,22.85386]
[1779239834269,33.5,76756.08,0.0,-0.75539,0.00013,22.85386]
[1779239835706,33.5,76753.09,0.0,-0.75577,0.00013,22.83379]
[1779239835713,33.5,76753.09,0.0,-0.75577,0.00013,22.83379]
[1779239835771,33.5,76753.09,0.0,-0.75577,0.00013,22.83379]
[1779239835814,33.5,76752.69,0.0,-0.75581,0.00013,22.8313]
[1779239841549,33.51,76753.61,0.0,-0.75567,0.00013,22.83894]
[1779239843217,33.51,76754.95,0.0,-0.75549,0.00013,22.84826]
[1779239843272,33.51,76754.95,0.0,-0.75549,0.00013,22.84826]
[1779239844137,33.51,76754.5,0.0,-0.75554,0.00013,22.84542]
[1779239844189,33.51,76754.5,0.0,-0.75554,0.00013,22.84542]
[1779239844273,33.51,76754.5,0.0,-0.75554,0.00013,22.84542]
[1779239844570,33.51,76752.92,0.0,-0.75574,0.00013,22.83491]
[1779239850015,33.51,76753.27,0.0,-0.75568,0.00013,22.83819]
[1779239850021,33.51,76751.96,0.0,-0.75584,0.00013,22.82952]
[1779239850272,33.51,76751.96,0.0,-0.75584,0.00013,22.82952]
[1779239850963,33.51,76751.96,0.0,-0.75584,0.00013,22.82952]
[1779239851020,33.51,76751.96,0.0,-0.75584,0.00013,22.82952]
[1779239850973,33.51,76752.63,0.0,-0.75575,0.00013,22.83429]
[1779239851620,33.51,76752.58,0.0,-0.75578,0.00013,22.83054]
[1779239855519,33.52,76752.51,0.0,-0.75578,0.00013,22.83073]
[1779239855950,33.52,76752.51,0.0,-0.75578,0.00013,22.83073]
[1779239856004,33.52,76752.51,0.0,-0.75578,0.00013,22.83073]
[1779239856551,33.52,76752.85,0.0,-0.75573,0.00013,22.83326]
[1779239856557,33.52,76752.85,0.0,-0.75573,0.00013,22.83326]
[1779239856771,33.52,76752.85,0.0,-0.75573,0.00013,22.83326]
[1779239856842,33.52,76752.47,0.0,-0.75577,0.00013,22.8309]
[1779239862463,33.52,76752.3,0.0,-0.75577,0.00013,22.83083]
[1779239862520,33.52,76752.3,0.0,-0.75577,0.00013,22.83083]
[1779239863019,33.52,76752.3,0.0,-0.75577,0.00013,22.83083]
[1779239863028,33.52,76752.3,0.0,-0.75577,0.00013,22.83083]
[1779239862698,33.52,76748.67,0.0,-0.75624,0.00013,22.80641]
[1779239863271,33.52,76748.67,0.0,-0.75624,0.00013,22.80641]
[1779239863705,33.52,76747.03,0.0,-0.75644,0.00013,22.79551]
[1779239868825,33.52,76746.59,0.0,-0.75648,0.00013,22.79356]
[1779239869020,33.52,76746.59,0.0,-0.75648,0.00013,22.79356]
[1779239868914,33.53,76748.33,0.0,-0.75625,0.00013,22.80563]
[1779239869747,33.53,76752.78,0.0,-0.75567,0.00013,22.83607]
[1779239871059,33.53,76754.81,0.0,-0.75541,0.00013,22.85004]
[1779239875789,33.53,76760.06,0.0,-0.75471,0.00013,22.88654]
[1779239876796,33.53,76769.71,0.0,-0.75346,0.00013,22.95189]
[1779239877665,33.53,76769.71,0.0,-0.75346,0.00013,22.95189]
[1779239877722,33.53,76769.71,0.0,-0.75346,0.00013,22.95189]
[1779239877770,33.53,76769.71,0.0,-0.75346,0.00013,22.95189]
[1779239877803,33.53,76774.17,0.0,-0.75288,0.00013,22.98203]
[1779239882838,33.53,76772.35,0.0,-0.75311,0.00013,22.96995]
[1779239883845,33.53,76768.59,0.0,-0.7536,0.00013,22.94464]
[1779239884124,33.53,76768.59,0.0,-0.7536,0.00013,22.94464]
[1779239884270,33.53,76768.59,0.0,-0.7536,0.00013,22.94464]
[1779239884386,33.53,76768.59,0.0,-0.7536,0.00013,22.94464]
[1779239884852,33.53,76768.04,0.0,-0.75367,0.00013,22.941]
[1779239886125,33.53,76767.92,0.0,-0.75368,0.00013,22.94027]
[1779239886269,33.53,76767.92,0.0,-0.75368,0.00013,22.94027]
[1779239886866,33.53,76767.83,0.0,-0.75369,0.00013,22.93975]
[1779239890894,33.53,76770.31,0.0,-0.75337,0.00013,22.95679]
[1779239891482,33.53,76770.31,0.0,-0.75337,0.00013,22.95679]
[1779239891521,33.53,76770.31,0.0,-0.75337,0.00013,22.95679]
[1779239891536,33.53,76770.31,0.0,-0.75337,0.00013,22.95679]
[1779239891901,33.53,76770.61,0.0,-0.75333,0.00013,22.95887]
[1779239892373,33.53,76770.61,0.0,-0.75333,0.00013,22.95887]
[1779239892523,33.53,76770.61,0.0,-0.75333,0.00013,22.95887]
[1779239892909,33.53,76773.72,0.0,-0.75292,0.00013,22.9799]
[1779239893915,33.53,76778.69,0.0,-0.75228,0.00013,23.0134]
[1779239895929,33.53,76782.59,0.0,-0.75177,0.00013,23.03962]
[1779239897407,33.53,76781.71,0.0,-0.75189,0.00013,23.03367]
[1779239897414,33.53,76781.71,0.0,-0.75189,0.00013,23.03367]
[1779239897520,33.53,76781.71,0.0,-0.75189,0.00013,23.03367]
[1779239897943,33.53,76780.05,0.0,-0.7521,0.00013,23.02249]
[1779239902617,33.53,76779.28,0.0,-0.7522,0.00013,23.0177]
[1779239902772,33.53,76779.28,0.0,-0.7522,0.00013,23.0177]
[1779239902978,33.53,76773.28,0.0,-0.75297,0.00013,22.97736]
[1779239903168,33.53,76773.28,0.0,-0.75297,0.00013,22.97736]
[1779239906774,33.53,76772.76,0.0,-0.75304,0.00013,22.974]
[1779239907009,33.53,76772.51,0.0,-0.75307,0.00013,22.97237]
[1779239911037,33.54,76770.04,0.0,-0.75341,0.00013,22.95231]
[1779239911409,33.54,76770.04,0.0,-0.75341,0.00013,22.95231]
[1779239911430,33.54,76770.04,0.0,-0.75341,0.00013,22.95231]
[1779239911520,33.54,76770.04,0.0,-0.75341,0.00013,22.95231]
[1779239912044,33.54,76776.07,0.0,-0.75262,0.00013,22.99302]
[1779239913051,33.54,76778.36,0.0,-0.75233,0.00013,23.00846]
[1779239914058,33.54,76780.97,0.0,-0.75199,0.00013,23.02609]
[1779239915065,33.54,76787.92,0.0,-0.75108,0.00013,23.07285]
[1779239917431,33.54,76789.58,0.0,-0.75087,0.00013,23.08405]
[1779239917484,33.54,76789.58,0.0,-0.75087,0.00013,23.08405]
[1779239917518,33.54,76789.58,0.0,-0.75087,0.00013,23.08405]
[1779239918087,33.54,76789.17,0.0,-0.75092,0.00013,23.08133]
[1779239922115,33.54,76787.13,0.0,-0.75118,0.00013,23.06774]
[1779239925137,33.54,76783.83,0.0,-0.75161,0.00013,23.04569]
[1779239925430,33.54,76783.83,0.0,-0.75161,0.00013,23.04569]
[1779239925519,33.54,76783.83,0.0,-0.75161,0.00013,23.04569]
[1779239926144,33.54,76781.26,0.0,-0.75194,0.00013,23.02846]
[1779239927543,33.54,76781.26,0.0,-0.75194,0.00013,23.02846]
[1779239928158,33.54,76777.38,0.0,-0.75244,0.00013,23.00251]
[1779239932609,33.54,76775.72,0.0,-0.75266,0.00013,22.99135]
[1779239932618,33.54,76775.72,0.0,-0.75266,0.00013,22.99135]
[1779239932771,33.54,76775.72,0.0,-0.75266,0.00013,22.99135]
[1779239932818,33.54,76776.27,0.0,-0.75258,0.00013,22.99515]
[1779239934199,33.54,76778.52,0.0,-0.75229,0.00013,23.01032]
[1779239937067,33.54,76778.66,0.0,-0.75227,0.00013,23.01128]
[1779239944270,33.54,76779.85,0.0,-0.75211,0.00013,23.0197]
[1779239946284,33.54,76777.88,0.0,-0.75236,0.00013,23.00667]
[1779239951318,33.54,76777.86,0.0,-0.75235,0.00013,23.00717]
[1779239956355,33.54,76779.43,0.0,-0.75214,0.00013,23.01826]
[1779239958368,33.54,76781.4,0.0,-0.75188,0.00013,23.03168]
[1779239959375,33.54,76783.84,0.0,-0.75156,0.00013,23.04814]
[1779239960383,33.54,76788.36,0.0,-0.75097,0.00013,23.07855]
[1779239962397,33.54,76791.95,0.0,-0.7505,0.00013,23.10268]
[1779239967432,33.55,76792.64,0.0,-0.7504,0.00013,23.10789]
[1779239972467,33.55,76791.77,0.0,-0.75054,0.00013,23.09858]
[1779239976495,33.55,76794.26,0.0,-0.75021,0.00013,23.1153]
[1779239978514,33.55,76796.97,0.0,-0.74986,0.00013,23.13342]
[1779239982541,33.55,76803.27,0.0,-0.74904,0.00013,23.1754]
[1779239983472,33.55,76803.27,0.0,-0.74904,0.00013,23.1754]
[1779239983524,33.55,76803.27,0.0,-0.74904,0.00013,23.1754]
[1779239983823,33.55,76803.27,0.0,-0.74904,0.00013,23.1754]
[1779239983924,33.55,76807.97,0.0,-0.74843,0.00013,23.20678]
[1779239986772,33.55,76808.28,0.0,-0.74839,0.00013,23.20885]
[1779239986873,33.55,76808.04,0.0,-0.74842,0.00013,23.20724]
[1779239992612,33.55,76809.34,0.0,-0.74824,0.00013,23.2164]
[1779239995633,33.55,76811.66,0.0,-0.74793,0.00013,23.2321]
[1779239997647,33.55,76816.28,0.0,-0.74732,0.00013,23.26295]
[1779239998653,33.55,76819.09,0.0,-0.74695,0.00013,23.28166]
[1779240001675,33.55,76822.67,0.0,-0.74648,0.00013,23.30547]
[1779240005702,33.55,76824.96,0.0,-0.74618,0.00013,23.32058]
[1779240010738,33.55,76824.14,0.0,-0.74629,0.00013,23.31504]
[1779240012752,33.55,76820.81,0.0,-0.74673,0.00013,23.29292]
[1779240013759,33.55,76815.79,0.0,-0.74739,0.00013,23.25956]
[1779240017786,33.55,76812.97,0.0,-0.74776,0.00013,23.24092]
[1779240022822,33.55,76813.13,0.0,-0.74774,0.00013,23.24186]
[1779240023829,33.55,76816.45,0.0,-0.7473,0.00013,23.26392]
[1779240027857,33.55,76819.7,0.0,-0.74688,0.00013,23.2853]
[1779240028864,33.55,76822.32,0.0,-0.74654,0.00013,23.30262]
[1779240033926,33.55,76824.91,0.0,-0.74623,0.00013,23.3159]
[1779240034914,33.55,76829.76,0.0,-0.74559,0.00013,23.34803]
[1779240037935,33.55,76827.02,0.0,-0.74596,0.00013,23.3298]
[1779240039949,33.55,76823.86,0.0,-0.74637,0.00013,23.30884]
[1779240040956,33.55,76821.48,0.0,-0.74668,0.00013,23.29305]
[1779240045991,33.55,76820.46,0.0,-0.74681,0.00013,23.28639]
[1779240051026,33.55,76820.3,0.0,-0.74683,0.00013,23.28544]
[1779240056062,33.55,76820.08,0.0,-0.74686,0.00013,23.28411]
[1779240058076,33.55,76816.01,0.0,-0.74739,0.00013,23.25713]
[1779240061097,33.55,76813.79,0.0,-0.74768,0.00013,23.24257]
[1779240063111,33.55,76811.49,0.0,-0.74798,0.00013,23.22733]
[1779240068146,33.55,76813.17,0.0,-0.74776,0.00013,23.23852]
[1779240073181,33.55,76813.73,0.0,-0.74768,0.00013,23.24221]
[1779240078217,33.55,76816.85,0.0,-0.74728,0.00013,23.26288]
[1779240083254,33.55,76814.36,0.0,-0.7476,0.00013,23.24666]
[1779240087282,33.55,76812.15,0.0,-0.74788,0.00013,23.2323]
[1779240088289,33.55,76807.04,0.0,-0.74854,0.00013,23.19834]
[1779240089296,33.55,76799.44,0.0,-0.74953,0.00013,23.14771]
[1779240090306,33.55,76794.36,0.0,-0.75019,0.00013,23.11367]
[1779240090573,33.55,76794.36,0.0,-0.75019,0.00013,23.11367]
[1779240091313,33.55,76788.14,0.0,-0.75103,0.00013,23.06837]
[1779240093327,33.55,76789.05,0.0,-0.75091,0.00013,23.07453]
[1779240096348,33.55,76792.72,0.0,-0.75043,0.00013,23.09926]
[1779240098165,33.55,76792.72,0.0,-0.75043,0.00013,23.09926]
[1779240098202,33.55,76794.12,0.0,-0.75024,0.00013,23.10873]
[1779240101383,33.55,76799.33,0.0,-0.74956,0.00013,23.14364]
[1779240102390,33.55,76802.82,0.0,-0.74911,0.00013,23.16696]
[1779240107425,33.55,76803.96,0.0,-0.74895,0.00013,23.17491]
[1779240112460,33.55,76804.53,0.0,-0.74887,0.00013,23.17902]
[1779240115481,33.55,76808.58,0.0,-0.74834,0.00013,23.20617]
[1779240117118,33.55,76808.58,0.0,-0.74834,0.00013,23.20617]
[1779240118771,33.55,76809.46,0.0,-0.74823,0.00013,23.21206]
[1779240118813,33.55,76809.42,0.0,-0.74823,0.00013,23.21181]
[1779240124543,33.55,76808.54,0.0,-0.74834,0.00013,23.20603]
[1779240129625,33.56,76808.53,0.0,-0.74834,0.00013,23.20604]
[1779240129689,33.56,76805.78,0.0,-0.7487,0.00013,23.18773]
[1779240130654,33.56,76805.78,0.0,-0.7487,0.00013,23.18773]
[1779240130755,33.56,76808.17,0.0,-0.74839,0.00013,23.2037]
[1779240136014,33.56,76806.39,0.0,-0.74862,0.00013,23.1919]
[1779240136035,33.56,76800.05,0.0,-0.74945,0.00013,23.14963]
[1779240137635,33.56,76797.24,0.0,-0.74981,0.00013,23.13102]
[1779240138769,33.56,76797.24,0.0,-0.74981,0.00013,23.13102]
[1779240138870,33.56,76797.55,0.0,-0.74977,0.00013,23.13319]
[1779240144684,33.56,76799.51,0.0,-0.7495,0.00013,23.14689]
[1779240149719,33.56,76799.22,0.0,-0.74953,0.00013,23.14535]
[1779240151733,33.56,76803.16,0.0,-0.74904,0.00013,23.16819]
[1779240156769,33.56,76804.3,0.0,-0.74888,0.00013,23.176]
[1779240161804,33.56,76804.63,0.0,-0.74884,0.00013,23.17837]
[1779240166839,33.56,76804.48,0.0,-0.74885,0.00013,23.17752]
[1779240171874,33.56,76803.83,0.0,-0.74893,0.00013,23.17333]
[1779240175904,33.56,76801.73,0.0,-0.74921,0.00013,23.15946]
[1779240178925,33.56,76799.54,0.0,-0.74949,0.00013,23.14499]
[1779240182953,33.56,76797.32,0.0,-0.74977,0.00013,23.13043]
[1779240186980,33.56,76793.5,0.0,-0.75026,0.00013,23.10521]
[1779240190008,33.57,76791.43,0.0,-0.75052,0.00013,23.0917]
[1779240191009,33.57,76787.34,0.0,-0.75106,0.00013,23.06433]
[1779240192018,33.57,76782.52,0.0,-0.75168,0.00013,23.03203]
[1779240193025,33.57,76775.67,0.0,-0.75257,0.00013,22.98607]
[1779240197053,33.57,76773.76,0.0,-0.75281,0.00013,22.97337]
[1779240201081,33.57,76776.33,0.0,-0.75247,0.00013,22.99085]
[1779240204101,33.57,76767.09,0.0,-0.75367,0.00013,22.92872]
[1779240205109,33.57,76764.78,0.0,-0.75396,0.00013,22.91324]
[1779240210144,33.57,76762.59,0.0,-0.75424,0.00013,22.89862]
[1779240215179,33.57,76763.8,0.0,-0.75411,0.00013,22.90338]
[1779240219207,33.57,76760.7,0.0,-0.7545,0.00013,22.88268]
[1779240224241,33.57,76759.69,0.0,-0.75463,0.00013,22.87611]
[1779240229277,33.57,76758.2,0.0,-0.75481,0.00013,22.86631]
[1779240234314,33.57,76759.31,0.0,-0.75466,0.00013,22.87407]
[1779240239352,33.57,76759.49,0.0,-0.75464,0.00013,22.8755]
[1779240242373,33.57,76757.67,0.0,-0.75487,0.00013,22.86333]
[1779240247407,33.57,76757.3,0.0,-0.75491,0.00013,22.8611]
[1779240252443,33.57,76757.29,0.0,-0.75491,0.00013,22.86129]
[1779240257478,33.58,76757.53,0.0,-0.75487,0.00013,22.86315]
[1779240262513,33.58,76755.32,0.0,-0.75515,0.00013,22.84842]
[1779240264527,33.58,76750.3,0.0,-0.7558,0.00013,22.81455]
[1779240269562,33.58,76749.96,0.0,-0.75584,0.00013,22.81225]
[1779240274599,33.58,76749.45,0.0,-0.75593,0.00013,22.80508]
[1779240275604,33.58,76744.83,0.0,-0.75652,0.00013,22.77375]
[1779240278627,33.58,76727.47,0.0,-0.75875,0.00013,22.65574]
[1779240279634,33.58,76719.07,0.0,-0.75982,0.00013,22.59825]
[1779240281967,33.58,76720.91,0.0,-0.75959,0.00013,22.61077]
[1779240287690,33.57,76720.92,0.0,-0.75959,0.00013,22.61057]
[1779240291718,33.58,76718.07,0.0,-0.75995,0.00013,22.5913]
[1779240292725,33.58,76713.75,0.0,-0.7605,0.00013,22.56175]
[1779240297760,33.58,76712.77,0.0,-0.76063,0.00013,22.55515]
[1779240303003,33.58,76713.04,0.0,-0.76059,0.00013,22.5571]
[1779240305816,33.58,76718.58,0.0,-0.75988,0.00013,22.5951]
[1779240306823,33.58,76722.19,0.0,-0.75942,0.00013,22.61974]
[1779240308837,33.58,76725.27,0.0,-0.75903,0.00013,22.64067]
[1779240312865,33.57,76723.6,0.0,-0.75925,0.00013,22.62901]
[1779240314247,33.57,76723.6,0.0,-0.75925,0.00013,22.62901]
[1779240314498,33.57,76720.97,0.0,-0.75958,0.00013,22.61101]
[1779240314879,33.57,76719.15,0.0,-0.75982,0.00013,22.59855]
[1779240318907,33.57,76722.69,0.0,-0.75936,0.00013,22.62276]
[1779240319914,33.58,76724.5,0.0,-0.75913,0.00013,22.63519]
[1779240320921,33.58,76726.3,0.0,-0.7589,0.00013,22.64752]
[1779240325956,33.58,76727.03,0.0,-0.7588,0.00013,22.6527]
[1779240330991,33.58,76726.66,0.0,-0.75885,0.00013,22.65036]
[1779240336026,33.58,76727.8,0.0,-0.75872,0.00013,22.65465]
[1779240340054,33.58,76729.88,0.0,-0.75846,0.00013,22.66893]
[1779240341062,33.58,76732.99,0.0,-0.75806,0.00013,22.69012]
[1779240343076,33.58,76736.75,0.0,-0.75758,0.00013,22.71565]
[1779240344082,33.58,76733.41,0.0,-0.75801,0.00013,22.69288]
[1779240346097,33.58,76736.41,0.0,-0.75762,0.00013,22.71324]
[1779240352139,33.58,76736.45,0.0,-0.75762,0.00013,22.71322]
[1779240357174,33.58,76730.87,0.0,-0.75834,0.00013,22.67503]
[1779240362209,33.58,76730.78,0.0,-0.75835,0.00013,22.67441]
[1779240367244,33.58,76730.97,0.0,-0.75833,0.00013,22.6757]
[1779240372279,33.58,76723.73,0.0,-0.75925,0.00013,22.62636]
[1779240373285,33.58,76720.69,0.0,-0.75964,0.00013,22.60564]
[1779240375300,33.58,76719.03,0.0,-0.75985,0.00013,22.59442]
[1779240376307,33.58,76716.9,0.0,-0.76012,0.00013,22.57993]
[1779240381342,33.58,76716.52,0.0,-0.76016,0.00013,22.57754]
[1779240390405,33.58,76706.03,0.0,-0.7615,0.00013,22.50586]
[1779240391412,33.58,76703.77,0.0,-0.76181,0.00013,22.48657]
[1779240396447,33.57,76703.27,0.0,-0.76189,0.00013,22.48251]
[1779240397454,33.57,76700.26,0.0,-0.76227,0.00013,22.46173]
[1779240399468,33.57,76702.22,0.0,-0.76203,0.00013,22.47499]
[1779240400133,33.57,76702.22,0.0,-0.76203,0.00013,22.47499]
[1779240403501,33.57,76698.27,0.0,-0.76254,0.00013,22.44742]
[1779240404507,33.57,76695.92,0.0,-0.76283,0.00013,22.43119]
[1779240405514,33.57,76694.75,0.0,-0.76298,0.00013,22.42307]
[1779240408799,33.57,76694.78,0.0,-0.76298,0.00013,22.42308]
[1779240410025,33.57,76694.96,0.0,-0.76296,0.00013,22.42424]
[1779240410549,33.57,76695.49,0.0,-0.7629,0.00013,22.42781]
[1779240411556,33.57,76693.86,0.0,-0.76311,0.00013,22.41653]
[1779240413570,33.57,76691.83,0.0,-0.76336,0.00013,22.40243]
[1779240416396,33.57,76691.16,0.0,-0.76345,0.00013,22.39771]
[1779240416442,33.57,76691.16,0.0,-0.76345,0.00013,22.39771]
[1779240416518,33.57,76691.16,0.0,-0.76345,0.00013,22.39771]
[1779240416591,33.57,76691.13,0.0,-0.76346,0.00013,22.39745]
[1779240417598,33.57,76693.26,0.0,-0.76319,0.00013,22.41205]
[1779240421626,33.57,76691.72,0.0,-0.76339,0.00013,22.40115]
[1779240422633,33.57,76690.33,0.0,-0.76357,0.00013,22.39151]
[1779240423644,33.57,76680.45,0.0,-0.76482,0.00013,22.3232]
[1779240424649,33.57,76673.09,0.0,-0.76575,0.00013,22.27205]
[1779240425656,33.57,76671.24,0.0,-0.76599,0.00013,22.25902]
[1779240426663,33.57,76668.78,0.0,-0.7663,0.00013,22.24182]
[1779240428677,33.57,76665.51,0.0,-0.76672,0.00013,22.21888]
[1779240429684,33.57,76659.04,0.0,-0.76753,0.00013,22.17388]
[1779240431698,33.56,76656.5,0.0,-0.76785,0.00013,22.15608]
[1779240436733,33.56,76650.94,0.0,-0.76856,0.00013,22.11672]
[1779240441767,33.56,76651.9,0.0,-0.76845,0.00013,22.12277]
[1779240445846,33.56,76653.99,0.0,-0.7682,0.00013,22.13691]
[1779240445898,33.56,76653.99,0.0,-0.7682,0.00013,22.13691]
[1779240446032,33.56,76653.99,0.0,-0.7682,0.00013,22.13691]
[1779240446133,33.56,76654.5,0.0,-0.76814,0.00013,22.14016]
[1779240451712,33.56,76654.37,0.0,-0.76817,0.00013,22.13868]
[1779240451758,33.56,76655.99,0.0,-0.76797,0.00013,22.14978]
[1779240451769,33.56,76655.99,0.0,-0.76797,0.00013,22.14978]
[1779240451838,33.56,76656.78,0.0,-0.7679,0.00013,22.15144]
[1779240453852,33.56,76661.33,0.0,-0.76733,0.00013,22.18292]
[1779240454866,33.56,76662.6,0.0,-0.76717,0.00013,22.19165]
[1779240455872,33.56,76664.25,0.0,-0.76697,0.00013,22.203]
[1779240456879,33.56,76662.99,0.0,-0.76713,0.00013,22.19416]
[1779240458893,33.56,76662.18,0.0,-0.76723,0.00013,22.18836]
[1779240459900,33.56,76661.48,0.0,-0.76732,0.00013,22.18341]
[1779240460907,33.55,76661.74,0.0,-0.76729,0.00013,22.18514]
[1779240461892,33.55,76661.74,0.0,-0.76729,0.00013,22.18514]
[1779240461942,33.55,76661.74,0.0,-0.76729,0.00013,22.18514]
[1779240462025,33.55,76661.74,0.0,-0.76729,0.00013,22.18514]
[1779240462096,33.55,76661.56,0.0,-0.76731,0.00013,22.1838]
[1779240462921,33.55,76661.74,0.0,-0.76729,0.00013,22.18497]
[1779240463928,33.55,76661.98,0.0,-0.76726,0.00013,22.18655]
[1779240464935,33.55,76661.36,0.0,-0.76734,0.00013,22.18217]
[1779240465945,33.55,76659.55,0.0,-0.76757,0.00013,22.16952]
[1779240466952,33.55,76660.82,0.0,-0.76741,0.00013,22.17827]
[1779240467959,33.55,76660.0,0.0,-0.76752,0.00013,22.17251]
[1779240470653,33.55,76658.09,0.0,-0.76776,0.00013,22.15918]
[1779240470655,33.55,76658.09,0.0,-0.76776,0.00013,22.15918]
[1779240470768,33.55,76657.71,0.0,-0.76781,0.00013,22.15648]
[1779240470980,33.55,76658.72,0.0,-0.76768,0.00013,22.16344]
[1779240476015,33.55,76659.34,0.0,-0.76761,0.00013,22.16746]
[1779240478029,33.55,76662.97,0.0,-0.76716,0.00013,22.19252]
[1779240479036,33.55,76666.3,0.0,-0.76674,0.00013,22.21551]
[1779240480044,33.55,76668.41,0.0,-0.76648,0.00013,22.23001]
[1779240481050,33.55,76672.2,0.0,-0.766,0.00013,22.25612]
[1779240482057,33.55,76675.99,0.0,-0.76553,0.00013,22.28218]
[1779240483064,33.55,76681.34,0.0,-0.76486,0.00013,22.31908]
[1779240486086,33.55,76684.34,0.0,-0.76448,0.00013,22.33958]
[1779240487093,33.55,76682.69,0.0,-0.76469,0.00013,22.32818]
[1779240489107,33.55,76680.89,0.0,-0.76492,0.00013,22.31551]
[1779240490114,33.55,76675.14,0.0,-0.76565,0.00013,22.27553]
[1779240491121,33.55,76674.44,0.0,-0.76574,0.00013,22.27049]
[1779240492128,33.55,76672.07,0.0,-0.76604,0.00013,22.25391]
[1779240493135,33.55,76670.91,0.0,-0.76619,0.00013,22.24571]
[1779240494682,33.55,76670.91,0.0,-0.76619,0.00013,22.24571]
[1779240494733,33.55,76670.91,0.0,-0.76619,0.00013,22.24571]
[1779240494142,33.55,76669.98,0.0,-0.76631,0.00013,22.23912]
[1779240494769,33.55,76669.98,0.0,-0.76631,0.00013,22.23912]
[1779240495149,33.55,76670.03,0.0,-0.76631,0.00013,22.23932]
[1779240497163,33.55,76668.51,0.0,-0.76651,0.00013,22.2285]
[1779240498170,33.54,76667.67,0.0,-0.76661,0.00013,22.22255]
[1779240500184,33.54,76667.22,0.0,-0.76668,0.00013,22.21918]
[1779240502198,33.54,76666.02,0.0,-0.76683,0.00013,22.21062]
[1779240503205,33.54,76664.74,0.0,-0.76699,0.00013,22.20164]
[1779240504212,33.54,76656.96,0.0,-0.76797,0.00013,22.14752]
[1779240509755,33.54,76654.54,0.0,-0.76828,0.00013,22.13057]
[1779240509769,33.54,76654.54,0.0,-0.76828,0.00013,22.13057]
[1779240509940,33.54,76654.27,0.0,-0.76831,0.00013,22.12866]
[1779240510046,33.54,76654.27,0.0,-0.76831,0.00013,22.12866]
[1779240510254,33.54,76654.11,0.0,-0.76833,0.00013,22.12752]
[1779240515290,33.54,76649.46,0.0,-0.76896,0.00013,22.0905]
[1779240517303,33.54,76644.56,0.0,-0.76958,0.00012,22.05593]
[1779240521597,33.54,76641.78,0.0,-0.76994,0.00012,22.03604]
[1779240521649,33.54,76641.78,0.0,-0.76994,0.00012,22.03604]
[1779240521769,33.54,76641.78,0.0,-0.76994,0.00012,22.03604]
[1779240521699,33.54,76641.89,0.0,-0.76992,0.00012,22.03665]
[1779240522734,33.54,76641.89,0.0,-0.76992,0.00012,22.03665]
[1779240522770,33.54,76641.89,0.0,-0.76992,0.00012,22.03665]
[1779240522761,33.54,76641.3,0.0,-0.77,0.00012,22.03238]
[1779240523467,33.54,76641.3,0.0,-0.77,0.00012,22.03238]
[1779240523569,33.54,76641.84,0.0,-0.76994,0.00012,22.036]
[1779240529388,33.53,76641.33,0.0,-0.77002,0.00012,22.03156]
[1779240530634,33.53,76641.33,0.0,-0.77002,0.00012,22.03156]
[1779240530676,33.53,76641.33,0.0,-0.77002,0.00012,22.03156]
[1779240530777,33.53,76641.33,0.0,-0.77002,0.00012,22.03156]
[1779240530783,33.53,76641.77,0.0,-0.76996,0.00012,22.03449]
[1779240534423,33.53,76626.18,0.0,-0.77192,0.00012,21.92497]
[1779240535430,33.53,76617.29,0.0,-0.77302,0.00012,21.86264]
[1779240536445,33.53,76614.14,0.0,-0.77341,0.00012,21.84041]
[1779240537736,33.53,76614.14,0.0,-0.77341,0.00012,21.84041]
[1779240537445,33.53,76590.36,0.0,-0.77635,0.00012,21.67287]
[1779240537965,33.53,76590.36,0.0,-0.77635,0.00012,21.67287]
[1779240538452,33.52,76574.51,0.0,-0.77834,0.00012,21.5581]
[1779240539462,33.52,76560.12,0.0,-0.7801,0.00012,21.4559]
[1779240540469,33.52,76540.87,0.0,-0.78244,0.00012,21.31891]
[1779240541455,33.52,76540.87,0.0,-0.78244,0.00012,21.31891]
[1779240541476,33.52,76539.63,0.0,-0.78259,0.00012,21.30992]
[1779240542483,33.52,76549.74,0.0,-0.78137,0.00012,21.38178]
[1779240543489,33.52,76547.67,0.0,-0.78162,0.00012,21.3671]
[1779240546510,33.52,76542.57,0.0,-0.78224,0.00012,21.33088]
[1779240550540,33.52,76555.04,0.0,-0.78072,0.00012,21.41947]
[1779240551547,33.52,76551.5,0.0,-0.78116,0.00012,21.39416]
[1779240554568,33.52,76544.92,0.0,-0.78196,0.00012,21.34706]
[1779240557554,33.52,76543.8,0.0,-0.7821,0.00012,21.33899]
[1779240557912,33.52,76543.8,0.0,-0.7821,0.00012,21.33895]
[1779240560543,33.52,76541.95,0.0,-0.78232,0.00012,21.32569]
[1779240563530,33.52,76538.7,0.0,-0.78272,0.00012,21.3022]
[1779240565645,33.52,76532.8,0.0,-0.78344,0.00012,21.25998]
[1779240567659,33.52,76524.81,0.0,-0.78441,0.00012,21.20272]
[1779240569673,33.52,76519.46,0.0,-0.78505,0.00012,21.16442]
[1779240572695,33.52,76513.81,0.0,-0.78576,0.00012,21.1203]
[1779240573702,33.52,76509.29,0.0,-0.7863,0.00012,21.08782]
[1779240578737,33.52,76503.54,0.0,-0.78699,0.00012,21.04646]
[1779240583594,33.52,76505.37,0.0,-0.78677,0.00012,21.05964]
[1779240583646,33.52,76505.37,0.0,-0.78677,0.00012,21.05964]
[1779240583772,33.52,76505.37,0.0,-0.78677,0.00012,21.05964]
[1779240583772,33.52,76506.02,0.0,-0.78669,0.00012,21.06429]
[1779240588808,33.52,76508.43,0.0,-0.78641,0.00012,21.08145]
[1779240589815,33.52,76516.88,0.0,-0.78539,0.00012,21.14196]
[1779240590268,33.52,76516.88,0.0,-0.78539,0.00012,21.14196]
[1779240590822,33.52,76510.29,0.0,-0.78618,0.00012,21.09484]
[1779240593663,33.52,76506.61,0.0,-0.78663,0.00012,21.06827]
[1779240593707,33.52,76506.61,0.0,-0.78663,0.00012,21.06827]
[1779240593843,33.52,76506.5,0.0,-0.78664,0.00012,21.06742]
[1779240593953,33.52,76506.5,0.0,-0.78664,0.00012,21.06742]
[1779240594850,33.52,76499.62,0.0,-0.78746,0.00012,21.01801]
[1779240595857,33.52,76494.11,0.0,-0.78812,0.00012,20.97838]
[1779240597871,33.52,76502.1,0.0,-0.78717,0.00012,21.03586]
[1779240598878,33.52,76510.99,0.0,-0.7861,0.00012,21.0997]
[1779240600858,33.52,76510.99,0.0,-0.7861,0.00012,21.0997]
[1779240599885,33.52,76512.83,0.0,-0.78588,0.00012,21.11287]
[1779240600908,33.52,76512.83,0.0,-0.78588,0.00012,21.11287]
[1779240601161,33.52,76512.83,0.0,-0.78588,0.00012,21.11287]
[1779240601501,33.52,76512.83,0.0,-0.78588,0.00012,21.11287]
[1779240601519,33.52,76514.07,0.0,-0.78573,0.00012,21.12186]
[1779240601901,33.52,76526.74,0.0,-0.7842,0.00012,21.21252]
[1779240603915,33.52,76528.09,0.0,-0.78404,0.00012,21.22212]
[1779240609275,33.52,76528.37,0.0,-0.78401,0.00012,21.22419]
[1779240610964,33.52,76520.76,0.0,-0.78492,0.00012,21.16994]
[1779240613872,33.52,76517.89,0.0,-0.78527,0.00012,21.14946]
[1779240613929,33.52,76520.32,0.0,-0.78497,0.00012,21.16682]
[1779240614021,33.52,76520.32,0.0,-0.78497,0.00012,21.16682]
[1779240614091,33.52,76517.62,0.0,-0.7853,0.00012,21.14763]
[1779240618019,33.52,76511.56,0.0,-0.78602,0.00012,21.10421]
[1779240619778,33.52,76511.56,0.0,-0.78602,0.00012,21.10421]
[1779240619824,33.52,76511.56,0.0,-0.78602,0.00012,21.10421]
[1779240619843,33.52,76510.63,0.0,-0.78613,0.00012,21.0979]
[1779240620025,33.52,76510.63,0.0,-0.78613,0.00012,21.0979]
[1779240623055,33.52,76520.61,0.0,-0.78493,0.00012,21.16952]
[1779240624062,33.52,76528.45,0.0,-0.78398,0.00012,21.22585]
[1779240625317,33.52,76528.45,0.0,-0.78398,0.00012,21.22585]
[1779240625374,33.52,76528.45,0.0,-0.78398,0.00012,21.22585]
[1779240625521,33.52,76528.45,0.0,-0.78398,0.00012,21.22585]
[1779240625570,33.52,76529.68,0.0,-0.78383,0.00012,21.23469]
[1779240631115,33.52,76526.94,0.0,-0.78418,0.00012,21.21176]
[1779240633129,33.52,76515.57,0.0,-0.78555,0.00012,21.13058]
[1779240634590,33.52,76515.57,0.0,-0.78555,0.00012,21.13058]
[1779240634639,33.52,76515.57,0.0,-0.78555,0.00012,21.13058]
[1779240634772,33.52,76515.57,0.0,-0.78555,0.00012,21.13058]
[1779240634874,33.52,76510.16,0.0,-0.78619,0.00012,21.09198]
[1779240640179,33.52,76507.87,0.0,-0.78646,0.00012,21.07608]
[1779240643272,33.53,76508.87,0.0,-0.78633,0.00012,21.08353]
[1779240643342,33.53,76508.87,0.0,-0.78633,0.00012,21.08353]
[1779240643520,33.53,76508.87,0.0,-0.78633,0.00012,21.08353]
[1779240643605,33.53,76508.87,0.0,-0.78633,0.00012,21.0836]
[1779240648007,33.53,76511.41,0.0,-0.78602,0.00012,21.1021]
[1779240648020,33.53,76511.41,0.0,-0.78602,0.00012,21.1021]
[1779240648277,33.53,76511.41,0.0,-0.78602,0.00012,21.1021]
[1779240648339,33.53,76514.41,0.0,-0.78566,0.00012,21.12363]
[1779240649250,33.53,76522.14,0.0,-0.78473,0.00012,21.17911]
[1779240650251,33.53,76529.4,0.0,-0.78385,0.00012,21.23108]
[1779240651487,33.53,76529.4,0.0,-0.78385,0.00012,21.23108]
[1779240651498,33.53,76529.4,0.0,-0.78385,0.00012,21.23108]
[1779240651519,33.53,76529.4,0.0,-0.78385,0.00012,21.23108]
[1779240651589,33.53,76530.08,0.0,-0.78377,0.00012,21.23597]
[1779240653278,33.53,76536.6,0.0,-0.78298,0.00012,21.28254]
[1779240654285,33.53,76546.07,0.0,-0.78183,0.00012,21.34999]
[1779240655292,33.53,76547.0,0.0,-0.78172,0.00012,21.3565]
[1779240656299,33.53,76548.21,0.0,-0.78158,0.00012,21.365]
[1779240657306,33.53,76547.34,0.0,-0.78169,0.00012,21.35867]
[1779240658647,33.53,76547.34,0.0,-0.78169,0.00012,21.35867]
[1779240658652,33.53,76547.34,0.0,-0.78169,0.00012,21.35867]
[1779240658774,33.53,76547.34,0.0,-0.78169,0.00012,21.35867]
[1779240658873,33.53,76547.15,0.0,-0.78171,0.00012,21.3572]
[1779240664355,33.53,76550.57,0.0,-0.7813,0.00012,21.38159]
[1779240665362,33.53,76551.71,0.0,-0.78116,0.00012,21.38969]
[1779240666291,33.53,76551.71,0.0,-0.78116,0.00012,21.38969]
[1779240666339,33.53,76551.71,0.0,-0.78116,0.00012,21.38969]
[1779240666520,33.53,76551.71,0.0,-0.78116,0.00012,21.38969]
[1779240666621,33.53,76552.12,0.0,-0.78111,0.00012,21.3926]
[1779240667377,33.53,76548.65,0.0,-0.78153,0.00012,21.36789]
[1779240668384,33.53,76547.48,0.0,-0.78167,0.00012,21.35958]
[1779240671143,33.53,76545.03,0.0,-0.78197,0.00012,21.34218]
[1779240671182,33.53,76545.03,0.0,-0.78197,0.00012,21.34218]
[1779240671271,33.53,76545.03,0.0,-0.78197,0.00012,21.34218]
[1779240671406,33.53,76544.73,0.0,-0.782,0.00012,21.34009]
[1779240674427,33.53,76551.5,0.0,-0.78118,0.00012,21.38841]
[1779240675434,33.53,76551.01,0.0,-0.78124,0.00012,21.38491]
[1779240676253,33.53,76551.01,0.0,-0.78124,0.00012,21.38491]
[1779240676271,33.53,76551.01,0.0,-0.78124,0.00012,21.38491]
[1779240676519,33.53,76551.01,0.0,-0.78124,0.00012,21.38491]
[1779240676619,33.53,76551.91,0.0,-0.78113,0.00012,21.39131]
[1779240677448,33.53,76554.67,0.0,-0.78079,0.00012,21.41092]
[1779240678455,33.53,76555.59,0.0,-0.78068,0.00012,21.41742]
[1779240679462,33.53,76561.84,0.0,-0.77992,0.00012,21.46176]
[1779240680469,33.53,76571.34,0.0,-0.77876,0.00012,21.52918]
[1779240681476,33.53,76577.26,0.0,-0.77804,0.00012,21.57106]
[1779240682483,33.52,76578.31,0.0,-0.77793,0.00012,21.57759]
[1779240683489,33.52,76584.22,0.0,-0.7772,0.00012,21.61943]
[1779240685504,33.52,76581.78,0.0,-0.7775,0.00012,21.60217]
[1779240686511,33.52,76582.93,0.0,-0.77736,0.00012,21.61032]
[1779240687230,33.52,76582.93,0.0,-0.77736,0.00012,21.61032]
[1779240687269,33.52,76582.93,0.0,-0.77736,0.00012,21.61032]
[1779240687518,33.52,76585.12,0.0,-0.77709,0.00012,21.62581]
[1779240688526,33.52,76588.62,0.0,-0.77666,0.00012,21.65052]
[1779240689216,33.52,76588.62,0.0,-0.77666,0.00012,21.65052]
[1779240689274,33.52,76588.62,0.0,-0.77666,0.00012,21.65052]
[1779240689404,33.52,76588.62,0.0,-0.77666,0.00012,21.65052]
[1779240689441,33.52,76588.62,0.0,-0.77666,0.00012,21.65052]
[1779240689521,33.52,76588.62,0.0,-0.77666,0.00012,21.65052]
[1779240689533,33.52,76591.63,0.0,-0.77629,0.00012,21.67173]
[1779240690540,33.52,76592.83,0.0,-0.77614,0.00012,21.68013]
[1779240691547,33.52,76594.37,0.0,-0.77598,0.00012,21.68724]
[1779240693561,33.52,76606.11,0.0,-0.77454,0.00012,21.76978]
[1779240694568,33.52,76607.24,0.0,-0.7744,0.00012,21.77755]
[1779240695575,33.52,76610.65,0.0,-0.77398,0.00012,21.80135]
[1779240697589,33.52,76616.88,0.0,-0.77322,0.00012,21.84482]
[1779240699164,33.52,76617.68,0.0,-0.77312,0.00012,21.85031]
[1779240699273,33.52,76617.68,0.0,-0.77312,0.00012,21.85031]
[1779240699435,33.52,76617.68,0.0,-0.77312,0.00012,21.85031]
[1779240699523,33.52,76617.68,0.0,-0.77312,0.00012,21.85031]
[1779240699603,33.52,76615.46,0.0,-0.7734,0.00012,21.83459]
[1779240702900,33.52,76613.23,0.0,-0.77368,0.00012,21.81831]
[1779240705150,33.52,76613.99,0.0,-0.7736,0.00012,21.82319]
[1779240705202,33.52,76613.99,0.0,-0.7736,0.00012,21.82319]
[1779240705274,33.52,76613.99,0.0,-0.7736,0.00012,21.82319]
[1779240705645,33.52,76613.02,0.0,-0.77372,0.00012,21.81615]
[1779240710863,33.52,76611.95,0.0,-0.77387,0.00012,21.80774]
[1779240710964,33.51,76610.22,0.0,-0.77409,0.00012,21.79537]
[1779240711020,33.51,76610.22,0.0,-0.77409,0.00012,21.79537]
[1779240711401,33.51,76610.22,0.0,-0.77409,0.00012,21.79537]
[1779240711686,33.51,76607.94,0.0,-0.77438,0.00012,21.77913]
[1779240712695,33.51,76603.66,0.0,-0.77491,0.00012,21.74883]
[1779240713268,33.51,76603.66,0.0,-0.77491,0.00012,21.74883]
[1779240713703,33.51,76599.98,0.0,-0.77536,0.00012,21.72277]
[1779240714710,33.51,76589.41,0.0,-0.77667,0.00012,21.64807]
[1779240715717,33.51,76588.79,0.0,-0.77674,0.00012,21.64368]
[1779240718739,33.51,76581.72,0.0,-0.77761,0.00012,21.59353]
[1779240719745,33.51,76579.41,0.0,-0.7779,0.00012,21.57696]
[1779240720753,33.51,76575.15,0.0,-0.77843,0.00012,21.54659]
[1779240721776,33.51,76562.37,0.0,-0.77999,0.00012,21.45576]
[1779240722778,33.51,76554.66,0.0,-0.78093,0.00012,21.40089]
[1779240723786,33.51,76555.34,0.0,-0.78085,0.00012,21.40573]
[1779240724791,33.51,76555.91,0.0,-0.78078,0.00012,21.40978]
[1779240725799,33.51,76559.67,0.0,-0.78032,0.00012,21.4365]
[1779240726805,33.51,76563.75,0.0,-0.77983,0.00012,21.46544]
[1779240727433,33.51,76563.75,0.0,-0.77983,0.00012,21.46544]
[1779240727485,33.51,76563.75,0.0,-0.77983,0.00012,21.46544]
[1779240727519,33.51,76563.75,0.0,-0.77983,0.00012,21.46544]
[1779240727812,33.51,76566.13,0.0,-0.77954,0.00012,21.48226]
[1779240729827,33.51,76565.34,0.0,-0.77964,0.00012,21.47646]
[1779240732913,33.51,76564.86,0.0,-0.7797,0.00012,21.47288]
[1779240732964,33.51,76564.86,0.0,-0.7797,0.00012,21.47288]
[1779240733014,33.51,76562.28,0.0,-0.78001,0.00012,21.45448]
[1779240733270,33.51,76562.28,0.0,-0.78001,0.00012,21.45448]
[1779240733855,33.51,76561.55,0.0,-0.7801,0.00012,21.44923]
[1779240735869,33.51,76563.15,0.0,-0.77991,0.00012,21.46049]
[1779240736875,33.51,76562.39,0.0,-0.78001,0.00012,21.45503]
[1779240738914,33.51,76562.52,0.0,-0.77999,0.00012,21.4559]
[1779240738966,33.51,76562.52,0.0,-0.77999,0.00012,21.4559]
[1779240739015,33.51,76562.29,0.0,-0.78002,0.00012,21.4542]
[1779240741269,33.51,76562.83,0.0,-0.77996,0.00012,21.45792]
[1779240743925,33.51,76568.27,0.0,-0.7793,0.00012,21.49635]
[1779240745940,33.51,76566.75,0.0,-0.77948,0.00012,21.48536]
[1779240746946,33.51,76562.07,0.0,-0.78006,0.00012,21.45203]
[1779240748959,33.51,76563.94,0.0,-0.77983,0.00012,21.46521]
[1779240749967,33.51,76565.02,0.0,-0.7797,0.00012,21.47281]
[1779240750974,33.51,76564.13,0.0,-0.77981,0.00012,21.46642]
[1779240753038,33.51,76565.66,0.0,-0.77965,0.00012,21.47346]
[1779240757018,33.51,76563.5,0.0,-0.77992,0.00012,21.45781]
[1779240758025,33.51,76564.14,0.0,-0.77984,0.00012,21.46227]
[1779240759036,33.5,76568.6,0.0,-0.7793,0.00012,21.49388]
[1779240760039,33.5,76578.19,0.0,-0.77813,0.00012,21.56181]
[1779240761046,33.5,76591.21,0.0,-0.77653,0.00012,21.65395]
[1779240762053,33.5,76595.0,0.0,-0.77606,0.00012,21.68067]
[1779240763059,33.5,76596.43,0.0,-0.77589,0.00012,21.69062]
[1779240765074,33.5,76592.02,0.0,-0.77644,0.00012,21.65912]
[1779240766080,33.5,76588.29,0.0,-0.7769,0.00012,21.63258]
[1779240771116,33.5,76592.39,0.0,-0.7764,0.00012,21.66129]
[1779240772123,33.5,76593.94,0.0,-0.77621,0.00012,21.67223]
[1779240776152,33.5,76591.97,0.0,-0.77646,0.00012,21.65814]
[1779240779749,33.5,76592.32,0.0,-0.77641,0.00012,21.66054]
[1779240780304,33.5,76595.79,0.0,-0.77599,0.00012,21.68495]
[1779240781187,33.5,76597.67,0.0,-0.77576,0.00012,21.69815]
[1779240786222,33.5,76601.7,0.0,-0.77527,0.00012,21.72626]
[1779240787377,33.5,76604.8,0.0,-0.77489,0.00012,21.74792]
[1779240788236,33.5,76609.14,0.0,-0.77435,0.00012,21.77835]
[1779240789242,33.5,76612.52,0.0,-0.77394,0.00012,21.80208]
[1779240791257,33.5,76615.96,0.0,-0.77351,0.00012,21.82611]
[1779240792264,33.5,76613.69,0.0,-0.7738,0.00012,21.81004]
[1779240794889,33.5,76621.89,0.0,-0.77279,0.00012,21.86727]
[1779240795599,33.5,76627.06,0.0,-0.77215,0.00012,21.90341]
[1779240798306,33.5,76629.13,0.0,-0.7719,0.00012,21.91751]
[1779240802334,33.5,76623.49,0.0,-0.7726,0.00012,21.87776]
[1779240807369,33.5,76622.91,0.0,-0.77268,0.00012,21.8736]
[1779240810391,33.5,76625.11,0.0,-0.7724,0.00012,21.88902]
[1779240812404,33.5,76622.85,0.0,-0.77271,0.00012,21.86945]
[1779240816433,33.5,76624.5,0.0,-0.7725,0.00012,21.88103]
[1779240817440,33.5,76627.23,0.0,-0.77216,0.00012,21.90017]
[1779240818453,33.5,76635.39,0.0,-0.77115,0.00012,21.95731]
[1779240819454,33.5,76638.63,0.0,-0.77075,0.00012,21.97989]
[1779240824489,33.49,76641.44,0.0,-0.77041,0.00012,21.9989]
[1779240825496,33.49,76639.32,0.0,-0.77068,0.00012,21.98394]
[1779240826503,33.49,76635.09,0.0,-0.7712,0.00012,21.95421]
[1779240828517,33.49,76633.28,0.0,-0.77143,0.00012,21.94136]
[1779240829523,33.49,76629.21,0.0,-0.77194,0.00012,21.91277]
[1779240831538,33.49,76620.85,0.0,-0.77298,0.00012,21.85391]
[1779240832567,33.49,76615.09,0.0,-0.7737,0.00012,21.81319]
[1779240833574,33.49,76613.63,0.0,-0.77389,0.00012,21.80273]
[1779240838609,33.49,76614.25,0.0,-0.77382,0.00012,21.80647]
[1779240839616,33.49,76612.38,0.0,-0.77406,0.00012,21.79313]
[1779240841630,33.49,76605.6,0.0,-0.7749,0.00012,21.74506]
[1779240842885,33.49,76601.42,0.0,-0.77542,0.00012,21.71548]
[1779240844651,33.49,76603.71,0.0,-0.77514,0.00012,21.73148]
[1779240846669,33.49,76602.37,0.0,-0.77531,0.00012,21.72186]
[1779240847674,33.49,76603.96,0.0,-0.77511,0.00012,21.73299]
[1779240849688,33.49,76602.58,0.0,-0.77529,0.00012,21.72308]
[1779240851790,33.49,76599.11,0.0,-0.77572,0.00012,21.69844]
[1779240853716,33.48,76595.75,0.0,-0.77613,0.00012,21.67461]
[1779240855731,33.48,76595.55,0.0,-0.77616,0.00012,21.67316]
[1779240858752,33.48,76596.84,0.0,-0.776,0.00012,21.6822]
[1779240862780,33.48,76594.93,0.0,-0.77624,0.00012,21.66862]
[1779240865801,33.48,76589.68,0.0,-0.77689,0.00012,21.63149]
[1779240866808,33.48,76582.0,0.0,-0.77783,0.00012,21.57703]
[1779240867816,33.48,76580.19,0.0,-0.77806,0.00012,21.56403]
[1779240868823,33.48,76576.01,0.0,-0.77857,0.00012,21.53424]
[1779240870837,33.48,76578.66,0.0,-0.77825,0.00012,21.55278]
[1779240873858,33.48,76579.9,0.0,-0.77813,0.00012,21.55744]
[1779240874864,33.48,76576.81,0.0,-0.77851,0.00012,21.53538]
[1779240876181,33.48,76576.81,0.0,-0.77851,0.00012,21.53538]
[1779240876879,33.48,76571.22,0.0,-0.7792,0.00012,21.49547]
[1779240879900,33.48,76569.9,0.0,-0.77937,0.00012,21.48588]
[1779240880907,33.48,76569.01,0.0,-0.77948,0.00012,21.4795]
[1779240881914,33.48,76567.06,0.0,-0.77972,0.00012,21.46559]
[1779240883928,33.48,76569.27,0.0,-0.77945,0.00012,21.48122]
[1779240884935,33.48,76571.45,0.0,-0.77918,0.00012,21.49665]
[1779240885942,33.48,76573.8,0.0,-0.7789,0.00012,21.51326]
[1779240887129,33.48,76576.78,0.0,-0.77853,0.00012,21.53431]
[1779240887956,33.48,76579.36,0.0,-0.77822,0.00012,21.55249]
[1779240889970,33.48,76581.03,0.0,-0.77802,0.00012,21.56418]
[1779240891987,33.48,76582.76,0.0,-0.77781,0.00012,21.5764]
[1779240894007,33.48,76580.59,0.0,-0.77807,0.00012,21.56096]
[1779240895014,33.48,76578.93,0.0,-0.77828,0.00012,21.54918]
[1779240896021,33.48,76576.58,0.0,-0.77856,0.00012,21.53251]
[1779240898035,33.48,76574.62,0.0,-0.7788,0.00012,21.51865]
[1779240899042,33.48,76572.73,0.0,-0.77903,0.00012,21.50527]
[1779240902071,33.48,76569.82,0.0,-0.77939,0.00012,21.48477]
[1779240903075,33.48,76562.43,0.0,-0.78029,0.00012,21.43218]
[1779240904083,33.48,76555.36,0.0,-0.78115,0.00012,21.38186]
[1779240905090,33.48,76549.72,0.0,-0.78184,0.00012,21.34172]
[1779240906097,33.48,76548.38,0.0,-0.782,0.00012,21.33227]
[1779240907104,33.48,76548.26,0.0,-0.78201,0.00012,21.33154]
[1779240908111,33.48,76548.47,0.0,-0.78198,0.00012,21.33315]
[1779240909118,33.48,76549.64,0.0,-0.78184,0.00012,21.34161]
[1779240909781,33.48,76549.64,0.0,-0.78184,0.00012,21.34161]
[1779240910125,33.48,76548.84,0.0,-0.78194,0.00012,21.33587]
[1779240911132,33.48,76549.49,0.0,-0.78186,0.00012,21.34048]
[1779240911269,33.48,76549.49,0.0,-0.78186,0.00012,21.34048]
[1779240912139,33.48,76550.49,0.0,-0.78174,0.00012,21.34757]
[1779240913145,33.48,76551.86,0.0,-0.78157,0.00012,21.35729]
[1779240914153,33.48,76551.01,0.0,-0.78168,0.00012,21.35118]
[1779240915159,33.48,76550.45,0.0,-0.78175,0.00012,21.34714]
[1779240916168,33.48,76549.86,0.0,-0.78182,0.00012,21.34289]
[1779240917175,33.48,76550.73,0.0,-0.78171,0.00012,21.34905]
[1779240918182,33.48,76551.21,0.0,-0.78166,0.00012,21.35242]
[1779240919189,33.48,76556.49,0.0,-0.78101,0.00012,21.38999]
[1779240923217,33.48,76560.33,0.0,-0.78055,0.00012,21.41693]
[1779240924224,33.48,76562.4,0.0,-0.7803,0.00012,21.43156]
[1779240927245,33.48,76553.21,0.0,-0.78143,0.00012,21.36568]
[1779240928252,33.48,76545.45,0.0,-0.78238,0.00012,21.31019]
[1779240929259,33.48,76541.8,0.0,-0.78282,0.00012,21.28406]
[1779240931273,33.48,76540.98,0.0,-0.78294,0.00012,21.27452]
[1779240932280,33.48,76537.28,0.0,-0.78339,0.00012,21.24812]
[1779240937315,33.48,76538.32,0.0,-0.78326,0.00012,21.2558]
[1779240940336,33.48,76542.22,0.0,-0.78279,0.00012,21.2838]
[1779240941342,33.48,76545.61,0.0,-0.78237,0.00012,21.30802]
[1779240942358,33.48,76551.74,0.0,-0.78163,0.00012,21.35176]
[1779240943365,33.48,76554.88,0.0,-0.78125,0.00012,21.37406]
[1779240944372,33.48,76559.04,0.0,-0.78074,0.00012,21.40368]
[1779240945379,33.48,76560.85,0.0,-0.78052,0.00012,21.41647]
[1779240946386,33.48,76559.34,0.0,-0.78071,0.00012,21.40546]
[1779240947393,33.48,76562.94,0.0,-0.78028,0.00012,21.43094]
[1779240948400,33.48,76566.37,0.0,-0.77986,0.00012,21.45533]
[1779240949407,33.48,76570.12,0.0,-0.7794,0.00012,21.48205]
[1779240950414,33.48,76577.52,0.0,-0.77849,0.00012,21.53458]
[1779240951421,33.48,76578.16,0.0,-0.77841,0.00012,21.53917]
[1779240956456,33.48,76578.39,0.0,-0.77838,0.00012,21.54075]
[1779240959367,33.47,76577.64,0.0,-0.77848,0.00012,21.53513]
[1779240959477,33.47,76581.12,0.0,-0.77806,0.00012,21.55965]
[1779240961490,33.47,76578.76,0.0,-0.77835,0.00012,21.54285]
[1779240963271,33.47,76578.76,0.0,-0.77835,0.00012,21.54285]
[1779240962499,33.47,76580.74,0.0,-0.77811,0.00012,21.55687]
[1779240963506,33.47,76579.14,0.0,-0.7783,0.00012,21.54549]
[1779240968541,33.47,76578.81,0.0,-0.77835,0.00012,21.54303]
[1779240970023,33.47,76570.01,0.0,-0.77943,0.00012,21.48041]
[1779240970556,33.47,76555.8,0.0,-0.78116,0.00012,21.37909]
[1779240971563,33.47,76552.09,0.0,-0.78162,0.00012,21.35253]
[1779240972570,33.47,76550.25,0.0,-0.78184,0.00012,21.33932]
[1779240974212,33.47,76550.25,0.0,-0.78184,0.00012,21.33932]
[1779240974260,33.47,76550.57,0.0,-0.7818,0.00012,21.34167]
[1779240974584,33.47,76550.23,0.0,-0.78184,0.00012,21.3393]
[1779240975591,33.47,76547.32,0.0,-0.7822,0.00012,21.3186]
[1779240977528,33.47,76547.24,0.0,-0.7822,0.00012,21.31811]
[1779240978612,33.47,76538.38,0.0,-0.78328,0.00012,21.25486]
[1779240980626,33.47,76534.9,0.0,-0.7837,0.00012,21.22971]
[1779240981633,33.47,76527.78,0.0,-0.78457,0.00012,21.17865]
[1779240982640,33.47,76520.39,0.0,-0.78546,0.00012,21.12564]
[1779240987675,33.47,76520.86,0.0,-0.7854,0.00012,21.12902]
[1779240989689,33.47,76514.77,0.0,-0.78613,0.00012,21.08533]
[1779240990696,33.47,76510.3,0.0,-0.78667,0.00012,21.05323]
[1779240996080,33.47,76511.5,0.0,-0.78655,0.00012,21.05816]
[1779240999758,33.47,76515.47,0.0,-0.78607,0.00012,21.08697]
[1779241000766,33.47,76520.3,0.0,-0.78549,0.00012,21.12166]
[1779241001773,33.47,76523.77,0.0,-0.78507,0.00012,21.14653]
[1779241002780,33.47,76528.32,0.0,-0.78452,0.00012,21.17924]
[1779241007815,33.47,76530.73,0.0,-0.78422,0.00012,21.19687]
[1779241008822,33.47,76537.3,0.0,-0.78343,0.00012,21.24392]
[1779241013856,33.47,76531.83,0.0,-0.78409,0.00012,21.2048]
[1779241018892,33.47,76529.43,0.0,-0.78437,0.00012,21.18789]
[1779241023926,33.48,76528.29,0.0,-0.7845,0.00012,21.18018]
[1779241026948,33.48,76520.0,0.0,-0.7855,0.00012,21.12106]
[1779241031983,33.48,76506.71,0.0,-0.78709,0.00012,21.02577]
[1779241033000,33.48,76497.81,0.0,-0.78816,0.00012,20.96175]
[1779241033997,33.48,76484.05,0.0,-0.7898,0.00012,20.86251]
[1779241034806,33.48,76484.05,0.0,-0.7898,0.00012,20.86251]
[1779241034893,33.48,76484.05,0.0,-0.7898,0.00012,20.86251]
[1779241035009,33.48,76483.44,0.0,-0.78987,0.00012,20.85814]
[1779241037018,33.48,76469.03,0.0,-0.79158,0.00012,20.75416]
[1779241038025,33.48,76463.46,0.0,-0.79224,0.00012,20.71387]
[1779241038862,33.48,76463.46,0.0,-0.79224,0.00012,20.71387]
[1779241039855,33.48,76463.2,0.0,-0.79227,0.00012,20.71204]
[1779241039933,33.48,76463.2,0.0,-0.79227,0.00012,20.71204]
[1779241040029,33.48,76463.2,0.0,-0.79227,0.00012,20.71204]
[1779241041046,33.48,76472.59,0.0,-0.79116,0.00012,20.78005]
[1779241042053,33.48,76496.28,0.0,-0.78834,0.00012,20.95104]
[1779241043064,33.48,76495.29,0.0,-0.78846,0.00012,20.94383]
[1779241043689,33.48,76495.29,0.0,-0.78846,0.00012,20.94383]
[1779241044071,33.48,76508.53,0.0,-0.78687,0.00012,21.03898]
[1779241045078,33.48,76510.84,0.0,-0.7866,0.00012,21.05539]
[1779241046085,33.48,76503.01,0.0,-0.78754,0.00012,20.99907]
[1779241047092,33.48,76501.23,0.0,-0.78775,0.00012,20.98628]
[1779241047649,33.48,76501.23,0.0,-0.78775,0.00012,20.98628]
[1779241048099,33.48,76499.56,0.0,-0.78795,0.00012,20.9743]
[1779241050113,33.48,76498.22,0.0,-0.78811,0.00012,20.96475]
[1779241052127,33.48,76491.17,0.0,-0.78897,0.00012,20.91039]
[1779241053135,33.48,76484.0,0.0,-0.78983,0.00012,20.85867]
[1779241057164,33.48,76494.31,0.0,-0.78861,0.00012,20.93252]
[1779241058171,33.48,76496.95,0.0,-0.78829,0.00012,20.95147]
[1779241060185,33.48,76495.74,0.0,-0.78844,0.00012,20.94276]
[1779241061362,33.48,76495.74,0.0,-0.78844,0.00012,20.94276]
[1779241061398,33.48,76495.74,0.0,-0.78844,0.00012,20.94276]
[1779241061371,33.48,76495.34,0.0,-0.78848,0.00012,20.93997]
[1779241061524,33.48,76495.34,0.0,-0.78848,0.00012,20.93997]
[1779241062199,33.48,76492.8,0.0,-0.78879,0.00012,20.92177]
[1779241063206,33.48,76488.07,0.0,-0.78935,0.00012,20.8878]
[1779241064212,33.48,76486.93,0.0,-0.78948,0.00012,20.87974]
[1779241065219,33.48,76488.06,0.0,-0.78935,0.00012,20.8879]
[1779241066394,33.48,76488.06,0.0,-0.78935,0.00012,20.8879]
[1779241066442,33.48,76488.06,0.0,-0.78935,0.00012,20.8879]
[1779241066228,33.48,76487.2,0.0,-0.78945,0.00012,20.88171]
[1779241066520,33.48,76487.2,0.0,-0.78945,0.00012,20.88171]
[1779241067235,33.48,76487.27,0.0,-0.78944,0.00012,20.88222]
[1779241069249,33.48,76489.67,0.0,-0.78915,0.00012,20.89955]
[1779241070256,33.48,76491.21,0.0,-0.78897,0.00012,20.91064]
[1779241071263,33.48,76492.26,0.0,-0.78885,0.00012,20.91818]
[1779241072285,33.48,76492.26,0.0,-0.78885,0.00012,20.91818]
[1779241072337,33.48,76492.26,0.0,-0.78885,0.00012,20.91818]
[1779241072370,33.48,76495.9,0.0,-0.78841,0.00012,20.94436]
[1779241072518,33.48,76495.9,0.0,-0.78841,0.00012,20.94436]
[1779241075291,33.48,76497.95,0.0,-0.78817,0.00012,20.95892]
[1779241076298,33.48,76499.14,0.0,-0.78803,0.00012,20.96741]
[1779241079319,33.48,76497.36,0.0,-0.78825,0.00012,20.95434]
[1779241081333,33.48,76498.15,0.0,-0.78815,0.00012,20.95987]
[1779241082370,33.48,76498.15,0.0,-0.78815,0.00012,20.95987]
[1779241082411,33.48,76498.15,0.0,-0.78815,0.00012,20.95987]
[1779241082454,33.48,76502.47,0.0,-0.78764,0.00012,20.99102]
[1779241082519,33.48,76502.47,0.0,-0.78764,0.00012,20.99102]
[1779241083347,33.48,76496.56,0.0,-0.78834,0.00012,20.94853]
[1779241084354,33.48,76493.04,0.0,-0.78876,0.00012,20.92327]
[1779241087375,33.48,76488.59,0.0,-0.78929,0.00012,20.89123]
[1779241087805,33.48,76488.59,0.0,-0.78929,0.00012,20.89123]
[1779241087881,33.48,76488.59,0.0,-0.78929,0.00012,20.89123]
[1779241088019,33.48,76488.59,0.0,-0.78929,0.00012,20.89123]
[1779241088381,33.48,76486.16,0.0,-0.78958,0.00012,20.87372]
[1779241090396,33.48,76481.67,0.0,-0.79012,0.00012,20.84137]
[1779241091403,33.48,76484.8,0.0,-0.78974,0.00012,20.86401]
[1779241092410,33.48,76489.88,0.0,-0.78914,0.00012,20.90068]
[1779241093417,33.48,76488.82,0.0,-0.78926,0.00012,20.89303]
[1779241094424,33.48,76490.0,0.0,-0.78912,0.00012,20.90153]
[1779241097058,33.48,76489.82,0.0,-0.78914,0.00012,20.90021]
[1779241097110,33.48,76489.82,0.0,-0.78914,0.00012,20.90021]
[1779241097270,33.48,76489.82,0.0,-0.78914,0.00012,20.90021]
[1779241097445,33.48,76491.61,0.0,-0.78893,0.00012,20.9131]
[1779241098452,33.48,76489.71,0.0,-0.78916,0.00012,20.89938]
[1779241099460,33.48,76490.68,0.0,-0.78904,0.00012,20.90636]
[1779241100467,33.48,76495.71,0.0,-0.78844,0.00012,20.94257]
[1779241101474,33.48,76504.9,0.0,-0.78734,0.00012,21.00878]
[1779241102481,33.48,76504.58,0.0,-0.78738,0.00012,21.00649]
[1779241103657,33.48,76504.58,0.0,-0.78738,0.00012,21.00649]
[1779241103709,33.48,76504.58,0.0,-0.78738,0.00012,21.00649]
[1779241103776,33.48,76504.58,0.0,-0.78738,0.00012,21.00649]
[1779241103878,33.48,76504.7,0.0,-0.78736,0.00012,21.00736]
[1779241108866,33.48,76505.58,0.0,-0.78726,0.00012,21.01371]
[1779241108918,33.48,76505.58,0.0,-0.78726,0.00012,21.01371]
[1779241109019,33.48,76505.58,0.0,-0.78726,0.00012,21.01371]
[1779241109020,33.48,76504.97,0.0,-0.78733,0.00012,21.00932]
[1779241109533,33.48,76502.59,0.0,-0.78762,0.00012,20.99221]
[1779241110540,33.48,76501.33,0.0,-0.78777,0.00012,20.98314]
[1779241114403,33.48,76500.89,0.0,-0.78784,0.00012,20.97632]
[1779241114407,33.48,76500.89,0.0,-0.78784,0.00012,20.97632]
[1779241114441,33.48,76498.54,0.0,-0.78812,0.00012,20.95947]
[1779241114522,33.48,76498.54,0.0,-0.78812,0.00012,20.95947]
[1779241115575,33.48,76497.14,0.0,-0.78829,0.00012,20.94944]
[1779241116582,33.48,76498.88,0.0,-0.78808,0.00012,20.96202]
[1779241117590,33.48,76499.9,0.0,-0.78796,0.00012,20.96943]
[1779241122625,33.48,76498.83,0.0,-0.78808,0.00012,20.96193]
[1779241127548,33.48,76498.33,0.0,-0.78814,0.00012,20.95852]
[1779241127557,33.48,76498.33,0.0,-0.78814,0.00012,20.95852]
[1779241127770,33.48,76498.33,0.0,-0.78814,0.00012,20.95852]
[1779241127870,33.48,76499.36,0.0,-0.78802,0.00012,20.96603]
[1779241131688,33.48,76498.56,0.0,-0.78811,0.00012,20.96043]
[1779241133702,33.48,76494.48,0.0,-0.7886,0.00012,20.93111]
[1779241134709,33.48,76489.54,0.0,-0.78918,0.00012,20.89565]
[1779241135759,33.48,76489.54,0.0,-0.78918,0.00012,20.89565]
[1779241135772,33.48,76489.54,0.0,-0.78918,0.00012,20.89565]
[1779241135809,33.48,76489.54,0.0,-0.78918,0.00012,20.89565]
[1779241135922,33.48,76489.54,0.0,-0.78918,0.00012,20.89565]
[1779241136019,33.48,76489.54,0.0,-0.78918,0.00012,20.89565]
[1779241136023,33.48,76492.09,0.0,-0.78888,0.00012,20.91415]
[1779241139744,33.48,76493.14,0.0,-0.78874,0.00012,20.92213]
[1779241140752,33.48,76498.96,0.0,-0.78805,0.00012,20.96412]
[1779241141766,33.48,76498.96,0.0,-0.78805,0.00012,20.96412]
[1779241141817,33.48,76498.96,0.0,-0.78805,0.00012,20.96412]
[1779241142019,33.48,76498.96,0.0,-0.78805,0.00012,20.96412]
[1779241142022,33.48,76501.78,0.0,-0.78771,0.00012,20.98444]
[1779241142766,33.48,76503.81,0.0,-0.78746,0.00012,20.99906]
[1779241143773,33.48,76509.45,0.0,-0.78679,0.00012,21.03958]
[1779241144780,33.48,76518.86,0.0,-0.78566,0.00012,21.10707]
[1779241145787,33.48,76520.14,0.0,-0.78551,0.00012,21.11612]
[1779241147801,33.48,76510.61,0.0,-0.78666,0.00012,21.04747]
[1779241148808,33.48,76513.53,0.0,-0.7863,0.00012,21.06853]
[1779241150419,33.48,76513.53,0.0,-0.7863,0.00012,21.06853]
[1779241150429,33.48,76513.53,0.0,-0.7863,0.00012,21.06853]
[1779241150523,33.48,76513.53,0.0,-0.7863,0.00012,21.06853]
[1779241150520,33.48,76516.6,0.0,-0.78593,0.00012,21.09063]
[1779241150822,33.48,76517.81,0.0,-0.78579,0.00012,21.09935]
[1779241151829,33.48,76520.91,0.0,-0.78541,0.00012,21.1216]
[1779241155878,33.48,76520.97,0.0,-0.78541,0.00012,21.12206]
[1779241155930,33.48,76520.97,0.0,-0.78541,0.00012,21.12206]
[1779241156021,33.48,76520.97,0.0,-0.78541,0.00012,21.12206]
[1779241156031,33.48,76526.2,0.0,-0.78478,0.00012,21.15953]
[1779241157871,33.48,76527.68,0.0,-0.7846,0.00012,21.17005]
[1779241160892,33.48,76525.6,0.0,-0.78485,0.00012,21.15501]
[1779241162816,33.48,76526.34,0.0,-0.78476,0.00012,21.16028]
[1779241162866,33.48,76526.34,0.0,-0.78476,0.00012,21.16028]
[1779241163020,33.48,76526.34,0.0,-0.78476,0.00012,21.16028]
[1779241163121,33.48,76526.28,0.0,-0.78477,0.00012,21.15982]
[1779241168145,33.48,76527.22,0.0,-0.78466,0.00012,21.16641]
[1779241168158,33.48,76527.22,0.0,-0.78466,0.00012,21.16641]
[1779241168272,33.48,76527.22,0.0,-0.78466,0.00012,21.16641]
[1779241168363,33.48,76530.22,0.0,-0.7843,0.00012,21.18784]
[1779241168948,33.48,76533.72,0.0,-0.78388,0.00012,21.21281]
[1779241169955,33.48,76537.01,0.0,-0.78348,0.00012,21.23623]
[1779241170962,33.48,76540.83,0.0,-0.78302,0.00012,21.2634]
[1779241172976,33.48,76543.09,0.0,-0.78278,0.00012,21.27553]
[1779241173983,33.48,76545.31,0.0,-0.78251,0.00012,21.29149]
[1779241174990,33.48,76541.73,0.0,-0.78294,0.00012,21.26602]
[1779241176739,33.48,76540.49,0.0,-0.78309,0.00012,21.25715]
[1779241176775,33.48,76540.49,0.0,-0.78309,0.00012,21.25715]
[1779241176792,33.48,76540.49,0.0,-0.78309,0.00012,21.25715]
[1779241177025,33.48,76540.49,0.0,-0.78309,0.00012,21.25715]
[1779241177030,33.48,76541.03,0.0,-0.78302,0.00012,21.261]
[1779241182463,33.48,76540.47,0.0,-0.78309,0.00012,21.25696]
[1779241182468,33.48,76540.47,0.0,-0.78309,0.00012,21.25696]
[1779241182526,33.48,76540.47,0.0,-0.78309,0.00012,21.25696]
[1779241182470,33.48,76541.33,0.0,-0.78299,0.00012,21.2631]
[1779241185061,33.48,76538.99,0.0,-0.78327,0.00012,21.24634]
[1779241186559,33.48,76538.99,0.0,-0.78327,0.00012,21.24634]
[1779241186068,33.48,76535.13,0.0,-0.78374,0.00012,21.21876]
[1779241186611,33.48,76535.13,0.0,-0.78374,0.00012,21.21876]
[1779241186770,33.48,76535.13,0.0,-0.78374,0.00012,21.21876]
[1779241187075,33.48,76532.03,0.0,-0.78411,0.00012,21.19663]
[1779241188082,33.48,76533.44,0.0,-0.78394,0.00012,21.20679]
[1779241190096,33.48,76536.92,0.0,-0.78352,0.00012,21.23178]
[1779241191149,33.48,76536.92,0.0,-0.78352,0.00012,21.23178]
[1779241191201,33.48,76536.92,0.0,-0.78352,0.00012,21.23178]
[1779241191270,33.48,76536.92,0.0,-0.78352,0.00012,21.23178]
[1779241191371,33.48,76537.89,0.0,-0.7834,0.00012,21.23875]
[1779241195131,33.48,76541.12,0.0,-0.78301,0.00012,21.26188]
[1779241196416,33.48,76541.12,0.0,-0.78301,0.00012,21.26188]
[1779241196458,33.48,76541.12,0.0,-0.78301,0.00012,21.26188]
[1779241196525,33.48,76541.12,0.0,-0.78301,0.00012,21.26188]
[1779241196515,33.48,76542.48,0.0,-0.78284,0.00012,21.27158]
[1779241202444,33.48,76542.89,0.0,-0.7828,0.00012,21.27439]
[1779241202513,33.48,76542.89,0.0,-0.7828,0.00012,21.27439]
[1779241202523,33.48,76542.89,0.0,-0.7828,0.00012,21.27439]
[1779241202487,33.48,76544.05,0.0,-0.78266,0.00012,21.28264]
[1779241203191,33.48,76544.76,0.0,-0.78257,0.00012,21.28767]
[1779241204194,33.48,76536.7,0.0,-0.78355,0.00012,21.23005]
[1779241205457,33.48,76536.7,0.0,-0.78355,0.00012,21.23005]
[1779241205522,33.48,76536.7,0.0,-0.78355,0.00012,21.23005]
[1779241205477,33.48,76534.22,0.0,-0.78385,0.00012,21.21234]
[1779241205726,33.48,76534.22,0.0,-0.78385,0.00012,21.21234]
[1779241205792,33.48,76534.22,0.0,-0.78385,0.00012,21.21234]
[1779241206020,33.48,76534.22,0.0,-0.78385,0.00012,21.21234]
[1779241206209,33.48,76534.2,0.0,-0.78385,0.00012,21.21224]
[1779241207216,33.48,76528.79,0.0,-0.7845,0.00012,21.17358]
[1779241211244,33.48,76524.9,0.0,-0.78497,0.00012,21.14612]
[1779241212462,33.48,76524.9,0.0,-0.78497,0.00012,21.14612]
[1779241212514,33.48,76524.9,0.0,-0.78497,0.00012,21.14612]
[1779241212520,33.48,76524.9,0.0,-0.78497,0.00012,21.14612]
[1779241212502,33.48,76522.15,0.0,-0.7853,0.00012,21.1264]
[1779241213260,33.48,76522.41,0.0,-0.78527,0.00012,21.12827]
[1779241214266,33.48,76519.74,0.0,-0.78559,0.00012,21.10914]
[1779241216280,33.48,76521.21,0.0,-0.78541,0.00012,21.11975]
[1779241218470,33.48,76521.34,0.0,-0.78539,0.00012,21.1207]
[1779241218519,33.48,76521.34,0.0,-0.78539,0.00012,21.1207]
[1779241218522,33.48,76521.34,0.0,-0.78539,0.00012,21.1207]
[1779241218571,33.48,76521.23,0.0,-0.78541,0.00012,21.11994]
[1779241220124,33.48,76522.09,0.0,-0.7853,0.00012,21.12613]
[1779241220268,33.48,76522.09,0.0,-0.7853,0.00012,21.12613]
[1779241220308,33.48,76522.59,0.0,-0.78524,0.00012,21.12973]
[1779241224336,33.48,76524.99,0.0,-0.78495,0.00012,21.14699]
[1779241225094,33.48,76524.99,0.0,-0.78495,0.00012,21.14699]
[1779241225146,33.48,76524.99,0.0,-0.78495,0.00012,21.14699]
[1779241225270,33.48,76524.99,0.0,-0.78495,0.00012,21.14699]
[1779241225343,33.48,76525.15,0.0,-0.78493,0.00012,21.14813]
[1779241230378,33.48,76525.76,0.0,-0.78486,0.00012,21.15251]
[1779241231385,33.48,76525.76,0.0,-0.78486,0.00012,21.15251]
[1779241231437,33.48,76525.76,0.0,-0.78486,0.00012,21.15251]
[1779241231523,33.48,76525.76,0.0,-0.78486,0.00012,21.15251]
[1779241231538,33.48,76523.22,0.0,-0.78519,0.00012,21.1306]
[1779241233398,33.48,76521.91,0.0,-0.78535,0.00012,21.12127]
[1779241235412,33.48,76519.04,0.0,-0.78569,0.00012,21.10076]
[1779241236958,33.48,76518.9,0.0,-0.78571,0.00012,21.09982]
[1779241236965,33.48,76518.9,0.0,-0.78571,0.00012,21.09982]
[1779241237018,33.48,76518.9,0.0,-0.78571,0.00012,21.09982]
[1779241237427,33.48,76524.07,0.0,-0.78508,0.00012,21.13694]
[1779241242192,33.48,76524.49,0.0,-0.78503,0.00012,21.14]
[1779241242243,33.48,76524.49,0.0,-0.78503,0.00012,21.14]
[1779241242271,33.48,76524.49,0.0,-0.78503,0.00012,21.14]
[1779241242462,33.48,76524.82,0.0,-0.78499,0.00012,21.14237]
[1779241243681,33.48,76523.94,0.0,-0.7851,0.00012,21.13607]
[1779241245771,33.48,76524.01,0.0,-0.78509,0.00012,21.13661]
[1779241246489,33.48,76525.27,0.0,-0.78494,0.00012,21.14565]
[1779241248504,33.48,76527.87,0.0,-0.78462,0.00012,21.16427]
[1779241249515,33.48,76524.09,0.0,-0.78508,0.00012,21.13718]
[1779241250114,33.48,76524.09,0.0,-0.78508,0.00012,21.13718]
[1779241250169,33.48,76524.09,0.0,-0.78508,0.00012,21.13718]
[1779241250272,33.48,76524.09,0.0,-0.78508,0.00012,21.13718]
[1779241250522,33.48,76524.3,0.0,-0.78505,0.00012,21.1387]
[1779241251528,33.48,76526.73,0.0,-0.78476,0.00012,21.15612]
[1779241252536,33.48,76528.66,0.0,-0.78453,0.00012,21.16993]
[1779241254551,33.48,76525.54,0.0,-0.7849,0.00012,21.14754]
[1779241259586,33.48,76525.56,0.0,-0.7849,0.00012,21.14771]
[1779241262010,33.48,76525.14,0.0,-0.78495,0.00012,21.14471]
[1779241262019,33.48,76525.14,0.0,-0.78495,0.00012,21.14471]
[1779241262609,33.48,76519.07,0.0,-0.78568,0.00012,21.10122]
[1779241263072,33.48,76519.07,0.0,-0.78568,0.00012,21.10122]
[1779241263616,33.48,76516.51,0.0,-0.78599,0.00012,21.08277]
[1779241264623,33.48,76511.26,0.0,-0.78662,0.00012,21.04502]
[1779241265630,33.48,76509.71,0.0,-0.78681,0.00012,21.03387]
[1779241266095,33.48,76509.71,0.0,-0.78681,0.00012,21.03387]
[1779241266148,33.48,76509.71,0.0,-0.78681,0.00012,21.03387]
[1779241266637,33.48,76510.78,0.0,-0.78668,0.00012,21.04154]
[1779241267644,33.48,76511.8,0.0,-0.78656,0.00012,21.04885]
[1779241267771,33.48,76511.8,0.0,-0.78656,0.00012,21.04885]
[1779241270665,33.48,76509.87,0.0,-0.78679,0.00012,21.03493]
[1779241271672,33.48,76511.24,0.0,-0.78663,0.00012,21.04475]
[1779241273485,33.48,76511.24,0.0,-0.78663,0.00012,21.04475]
[1779241273491,33.48,76512.64,0.0,-0.78646,0.00012,21.05477]
[1779241274693,33.48,76515.88,0.0,-0.78607,0.00012,21.07798]
[1779241275700,33.48,76517.49,0.0,-0.78588,0.00012,21.08949]
[1779241276707,33.48,76518.97,0.0,-0.7857,0.00012,21.10004]
[1779241277713,33.48,76520.79,0.0,-0.78549,0.00012,21.11301]
[1779241282749,33.48,76515.1,0.0,-0.78617,0.00012,21.07223]
[1779241285770,33.48,76509.5,0.0,-0.78684,0.00012,21.03221]
[1779241286777,33.48,76504.92,0.0,-0.78739,0.00012,20.99939]
[1779241287783,33.48,76505.83,0.0,-0.78728,0.00012,21.00592]
[1779241292824,33.48,76505.6,0.0,-0.78733,0.00012,21.00064]
[1779241293831,33.48,76504.56,0.0,-0.78745,0.00012,20.99318]
[1779241297859,33.48,76505.81,0.0,-0.7873,0.00012,21.00229]
[1779241298865,33.48,76507.68,0.0,-0.78708,0.00012,21.01574]
[1779241299873,33.48,76510.16,0.0,-0.78678,0.00012,21.03356]
[1779241300880,33.48,76512.68,0.0,-0.78648,0.00012,21.05163]
[1779241301887,33.48,76514.78,0.0,-0.78623,0.00012,21.06666]
[1779241303525,33.48,76516.05,0.0,-0.78607,0.00012,21.07572]
[1779241305914,33.48,76514.33,0.0,-0.78628,0.00012,21.06316]
[1779241306922,33.48,76515.44,0.0,-0.78615,0.00012,21.07107]
[1779241311957,33.48,76514.87,0.0,-0.78622,0.00012,21.06725]
[1779241312964,33.48,76511.36,0.0,-0.78664,0.00012,21.04199]
[1779241313971,33.48,76506.72,0.0,-0.7872,0.00012,21.00863]
[1779241319006,33.48,76504.92,0.0,-0.78741,0.00012,20.99575]
[1779241320019,33.48,76502.0,0.0,-0.78776,0.00012,20.97478]
[1779241321025,33.48,76500.93,0.0,-0.78789,0.00012,20.96714]
[1779241323039,33.48,76499.48,0.0,-0.78806,0.00012,20.95683]
[1779241327067,33.48,76500.32,0.0,-0.78795,0.00012,20.96318]
[1779241332103,33.48,76501.12,0.0,-0.78785,0.00012,20.96932]
[1779241333110,33.48,76502.89,0.0,-0.78764,0.00012,20.98212]
[1779241335124,33.48,76501.77,0.0,-0.78777,0.00012,20.97417]
[1779241338146,33.48,76500.84,0.0,-0.78788,0.00012,20.96769]
[1779241339153,33.48,76498.55,0.0,-0.78815,0.00012,20.95129]
[1779241340160,33.48,76499.65,0.0,-0.78802,0.00012,20.9593]
[1779241345195,33.48,76500.69,0.0,-0.78789,0.00012,20.96722]
[1779241349223,33.49,76497.31,0.0,-0.78828,0.00012,20.9432]
[1779241350230,33.49,76494.57,0.0,-0.78861,0.00012,20.92358]
[1779241355266,33.49,76490.2,0.0,-0.78915,0.00012,20.88904]
[1779241356273,33.49,76485.52,0.0,-0.7897,0.00012,20.85532]
[1779241357141,33.49,76485.52,0.0,-0.7897,0.00012,20.85532]
[1779241357504,33.49,76479.76,0.0,-0.79039,0.00012,20.81382]
[1779241358287,33.49,76473.39,0.0,-0.79114,0.00012,20.76793]
[1779241363323,33.49,76479.49,0.0,-0.79042,0.00012,20.81202]
[1779241364330,33.49,76481.66,0.0,-0.79016,0.00012,20.82761]
[1779241365337,33.49,76475.55,0.0,-0.79089,0.00012,20.78351]
[1779241366344,33.49,76473.89,0.0,-0.79109,0.00012,20.77109]
[1779241367351,33.49,76478.86,0.0,-0.7905,0.00012,20.8068]
[1779241368358,33.49,76481.94,0.0,-0.79014,0.00012,20.82896]
[1779241369365,33.49,76482.61,0.0,-0.79006,0.00012,20.83386]
[1779241371378,33.49,76481.39,0.0,-0.7902,0.00012,20.82517]
[1779241372386,33.49,76482.28,0.0,-0.7901,0.00012,20.83166]
[1779241375407,33.49,76484.75,0.0,-0.7898,0.00012,20.84964]
[1779241378427,33.49,76487.77,0.0,-0.78943,0.00012,20.87165]
[1779241379435,33.49,76489.19,0.0,-0.78926,0.00012,20.88204]
[1779241382457,33.49,76490.47,0.0,-0.78911,0.00012,20.89137]
[1779241384471,33.49,76491.61,0.0,-0.78897,0.00012,20.89952]
[1779241387492,33.49,76493.25,0.0,-0.78878,0.00012,20.91122]
[1779241388499,33.49,76490.94,0.0,-0.78906,0.00012,20.89453]
[1779241389506,33.49,76488.09,0.0,-0.7894,0.00012,20.87396]
[1779241390513,33.49,76489.39,0.0,-0.78924,0.00012,20.88331]
[1779241394541,33.49,76490.56,0.0,-0.7891,0.00012,20.89164]
[1779241397562,33.49,76491.62,0.0,-0.78898,0.00012,20.89918]
[1779241398569,33.49,76492.55,0.0,-0.78887,0.00012,20.90583]
[1779241399576,33.49,76493.91,0.0,-0.78871,0.00012,20.91558]
[1779241400583,33.49,76498.65,0.0,-0.78814,0.00012,20.94978]
[1779241401589,33.49,76500.59,0.0,-0.78791,0.00012,20.96379]
[1779241404610,33.49,76502.15,0.0,-0.78772,0.00012,20.97509]
[1779241405618,33.49,76504.8,0.0,-0.7874,0.00012,20.99415]
[1779241407632,33.49,76505.7,0.0,-0.78729,0.00012,21.00059]
[1779241410653,33.49,76506.93,0.0,-0.78715,0.00012,21.00936]
[1779241411660,33.49,76510.1,0.0,-0.78679,0.00012,21.02839]
[1779241411869,33.49,76510.1,0.0,-0.78679,0.00012,21.02839]
[1779241416701,33.49,76512.04,0.0,-0.78655,0.00012,21.04275]
[1779241417724,33.49,76509.7,0.0,-0.78683,0.00012,21.02603]
[1779241419738,33.49,76510.69,0.0,-0.78671,0.00012,21.03332]
[1779241422759,33.49,76512.62,0.0,-0.78647,0.00012,21.04743]
[1779241423766,33.49,76516.56,0.0,-0.786,0.00012,21.07577]
[1779241424773,33.49,76518.25,0.0,-0.78579,0.00012,21.08792]
[1779241425780,33.49,76519.47,0.0,-0.78565,0.00012,21.09669]
[1779241427794,33.49,76518.17,0.0,-0.7858,0.00012,21.0874]
[1779241432830,33.49,76517.7,0.0,-0.78586,0.00012,21.08415]
[1779241435851,33.49,76522.08,0.0,-0.78533,0.00012,21.11562]
[1779241436857,33.49,76524.69,0.0,-0.78501,0.00012,21.13434]
[1779241438872,33.49,76523.48,0.0,-0.78516,0.00012,21.12562]
[1779241439879,33.49,76521.96,0.0,-0.78534,0.00012,21.1147]
[1779241442901,33.49,76527.41,0.0,-0.78469,0.00012,21.15368]
[1779241443908,33.49,76528.8,0.0,-0.78452,0.00012,21.16362]
[1779241448942,33.49,76526.55,0.0,-0.7848,0.00012,21.14719]
[1779241451964,33.49,76524.86,0.0,-0.785,0.00012,21.13494]
[1779241452971,33.49,76521.91,0.0,-0.78536,0.00012,21.11377]
[1779241453977,33.49,76519.46,0.0,-0.78566,0.00012,21.09618]
[1779241454985,33.49,76516.35,0.0,-0.78603,0.00012,21.07388]
[1779241460025,33.49,76517.04,0.0,-0.78594,0.00012,21.07907]
[1779241461029,33.49,76519.78,0.0,-0.78561,0.00012,21.09876]
[1779241464050,33.49,76518.52,0.0,-0.78576,0.00012,21.08979]
[1779241466065,33.49,76516.82,0.0,-0.78597,0.00012,21.07767]
[1779241467072,33.49,76515.6,0.0,-0.78611,0.00012,21.06896]
[1779241472107,33.49,76515.5,0.0,-0.78614,0.00012,21.06484]
[1779241477142,33.49,76514.13,0.0,-0.7863,0.00012,21.05536]
[1779241478149,33.49,76509.25,0.0,-0.78689,0.00012,21.02026]
[1779241479155,33.49,76507.33,0.0,-0.78712,0.00012,21.00644]
[1779241484190,33.49,76507.66,0.0,-0.78708,0.00012,21.00875]
[1779241487213,33.49,76511.67,0.0,-0.7866,0.00012,21.03749]
[1779241489226,33.49,76515.74,0.0,-0.78611,0.00012,21.0669]
[1779241490233,33.49,76525.52,0.0,-0.78493,0.00012,21.13706]
[1779241491240,33.49,76526.36,0.0,-0.78483,0.00012,21.14306]
[1779241495268,33.49,76530.45,0.0,-0.78434,0.00012,21.17224]
[1779241496275,33.49,76532.01,0.0,-0.78415,0.00012,21.18335]
[1779241501330,33.49,76539.73,0.0,-0.78322,0.00012,21.23818]
[1779241502332,33.49,76543.32,0.0,-0.78278,0.00012,21.26382]
[1779241504346,33.49,76539.57,0.0,-0.78324,0.00012,21.237]
[1779241505353,33.49,76538.03,0.0,-0.78343,0.00012,21.22601]
[1779241509381,33.49,76533.16,0.0,-0.78402,0.00012,21.19116]
[1779241510388,33.49,76528.19,0.0,-0.78462,0.00012,21.15553]
[1779241511395,33.49,76521.34,0.0,-0.78545,0.00012,21.10643]
[1779241512402,33.49,76514.96,0.0,-0.78622,0.00012,21.06056]
[1779241513409,33.49,76508.72,0.0,-0.78697,0.00012,21.0157]
[1779241515423,33.49,76507.61,0.0,-0.7871,0.00012,21.00784]
[1779241517437,33.49,76509.62,0.0,-0.78686,0.00012,21.02226]
[1779241520475,33.49,76516.5,0.0,-0.78603,0.00012,21.07156]
[1779241521469,33.49,76524.18,0.0,-0.78511,0.00012,21.12652]
[1779241522476,33.49,76525.98,0.0,-0.78489,0.00012,21.13926]
[1779241523483,33.49,76521.04,0.0,-0.78549,0.00012,21.1037]
[1779241525499,33.49,76516.97,0.0,-0.78599,0.00012,21.07428]
[1779241526505,33.49,76513.05,0.0,-0.78646,0.00012,21.04607]
[1779241527511,33.49,76510.98,0.0,-0.78671,0.00012,21.03115]
[1779241529526,33.49,76505.1,0.0,-0.78742,0.00012,20.98884]
[1779241530533,33.49,76503.76,0.0,-0.78758,0.00012,20.97922]
[1779241534561,33.49,76506.82,0.0,-0.78723,0.00012,20.99761]
[1779241535568,33.49,76508.68,0.0,-0.78701,0.00012,21.01097]
[1779241538589,33.49,76507.61,0.0,-0.78714,0.00012,21.00326]
[1779241541613,33.49,76510.42,0.0,-0.7868,0.00012,21.02342]
[1779241542619,33.49,76518.46,0.0,-0.78584,0.00012,21.08108]
[1779241543626,33.49,76526.67,0.0,-0.78485,0.00012,21.13981]
[1779241544632,33.49,76529.41,0.0,-0.78452,0.00012,21.15926]
[1779241546647,33.49,76527.57,0.0,-0.78475,0.00012,21.14572]
[1779241548662,33.49,76522.37,0.0,-0.78538,0.00012,21.10827]
[1779241550675,33.49,76520.1,0.0,-0.78565,0.00012,21.09203]
[1779241553697,33.49,76521.66,0.0,-0.78546,0.00012,21.10333]
[1779241555711,33.49,76523.01,0.0,-0.7853,0.00012,21.11305]
[1779241559740,33.49,76529.61,0.0,-0.7845,0.00012,21.16035]
[1779241560747,33.49,76531.26,0.0,-0.7843,0.00012,21.17211]
[1779241561756,33.49,76529.73,0.0,-0.78449,0.00012,21.1611]
[1779241562761,33.49,76526.2,0.0,-0.78492,0.00012,21.13578]
[1779241567796,33.49,76525.41,0.0,-0.78501,0.00012,21.13002]
[1779241570818,33.49,76521.38,0.0,-0.7855,0.00012,21.10113]
[1779241572834,33.49,76520.19,0.0,-0.78564,0.00012,21.09267]
[1779241573840,33.49,76521.87,0.0,-0.78544,0.00012,21.10475]
[1779241578875,33.49,76522.14,0.0,-0.7854,0.00012,21.10681]
[1779241580890,33.49,76519.02,0.0,-0.78578,0.00012,21.0845]
[1779241582904,33.49,76517.24,0.0,-0.78599,0.00012,21.07185]
[1779241584918,33.49,76515.59,0.0,-0.78619,0.00012,21.06015]
[1779241586932,33.49,76519.84,0.0,-0.78567,0.00012,21.0908]
[1779241587938,33.49,76524.82,0.0,-0.78507,0.00012,21.12654]
[1779241589953,33.49,76521.03,0.0,-0.78553,0.00012,21.09941]
[1779241590960,33.49,76515.14,0.0,-0.78624,0.00012,21.05721]
[1779241593980,33.49,76510.26,0.0,-0.78684,0.00012,21.01874]
[1779241595994,33.49,76508.8,0.0,-0.78701,0.00012,21.00853]
[1779241597002,33.49,76505.89,0.0,-0.78736,0.00012,20.98762]
[1779241599016,33.49,76506.92,0.0,-0.78724,0.00012,20.99522]
[1779241600023,33.49,76508.49,0.0,-0.78704,0.00012,21.00667]
[1779241603044,33.49,76503.07,0.0,-0.78769,0.00012,20.96817]
[1779241604051,33.49,76501.87,0.0,-0.78783,0.00012,20.95969]
[1779241607072,33.49,76504.82,0.0,-0.78747,0.00012,20.98105]
[1779241608079,33.49,76508.79,0.0,-0.78699,0.00012,21.00961]
[1779241609086,33.49,76507.11,0.0,-0.78719,0.00012,20.99772]
[1779241610093,33.49,76508.68,0.0,-0.787,0.00012,21.00913]
[1779241612107,33.49,76514.58,0.0,-0.78629,0.00012,21.05177]
[1779241613114,33.49,76518.85,0.0,-0.78577,0.00012,21.08252]
[1779241615642,33.49,76519.2,0.0,-0.78573,0.00012,21.08519]
[1779241619156,33.49,76518.03,0.0,-0.78587,0.00012,21.07692]
[1779241624191,33.49,76524.1,0.0,-0.78513,0.00012,21.1206]
[1779241625198,33.49,76522.06,0.0,-0.78538,0.00012,21.10602]
[1779241630233,33.49,76521.83,0.0,-0.7854,0.00012,21.1044]
[1779241631240,33.49,76522.99,0.0,-0.78526,0.00012,21.11273]
[1779241636274,33.49,76522.65,0.0,-0.78531,0.00012,21.11027]
[1779241641311,33.49,76525.45,0.0,-0.78497,0.00012,21.13028]
[1779241642318,33.49,76531.88,0.0,-0.78419,0.00012,21.17627]
[1779241647353,33.49,76533.57,0.0,-0.784,0.00012,21.18794]
[1779241650374,33.49,76532.03,0.0,-0.78419,0.00012,21.17665]
[1779241655409,33.49,76530.75,0.0,-0.78437,0.00012,21.1634]
[1779241657423,33.49,76528.27,0.0,-0.78468,0.00012,21.14552]
[1779241658430,33.49,76525.77,0.0,-0.78498,0.00012,21.12758]
[1779241660444,33.49,76527.89,0.0,-0.78472,0.00012,21.14272]
[1779241664472,33.49,76529.86,0.0,-0.78449,0.00012,21.15666]
[1779241665479,33.49,76531.59,0.0,-0.78428,0.00012,21.16898]
[1779241666486,33.49,76530.28,0.0,-0.78444,0.00012,21.15955]
[1779241668500,33.49,76532.63,0.0,-0.78416,0.00012,21.17625]
[1779241669507,33.49,76535.77,0.0,-0.78378,0.00012,21.19863]
[1779241670514,33.49,76541.39,0.0,-0.7831,0.00012,21.23868]
[1779241671521,33.49,76543.47,0.0,-0.78285,0.00012,21.25339]
[1779241674542,33.49,76549.09,0.0,-0.78218,0.00012,21.29297]
[1779241678570,33.49,76547.03,0.0,-0.78243,0.00012,21.278]
[1779241679577,33.49,76543.84,0.0,-0.78282,0.00012,21.25519]
[1779241684611,33.49,76545.66,0.0,-0.78259,0.00012,21.2685]
[1779241686625,33.49,76544.25,0.0,-0.78276,0.00012,21.25865]
[1779241689648,33.49,76535.05,0.0,-0.78387,0.00012,21.19329]
[1779241690654,33.49,76532.41,0.0,-0.78419,0.00012,21.17432]
[1779241691661,33.49,76534.51,0.0,-0.78394,0.00012,21.18927]
[1779241695690,33.49,76535.85,0.0,-0.78378,0.00012,21.19849]
[1779241697704,33.49,76540.44,0.0,-0.78323,0.00012,21.2311]
[1779241698710,33.49,76543.17,0.0,-0.7829,0.00012,21.2506]
[1779241699718,33.49,76544.67,0.0,-0.78272,0.00012,21.26129]
[1779241700725,33.49,76546.42,0.0,-0.7825,0.00012,21.27376]
[1779241702739,33.49,76540.39,0.0,-0.78324,0.00012,21.23063]
[1779241707773,33.49,76542.08,0.0,-0.78304,0.00012,21.24204]
[1779241710795,33.48,76544.19,0.0,-0.7828,0.00012,21.25667]
[1779241711802,33.48,76546.73,0.0,-0.78252,0.00012,21.27094]
[1779241712810,33.48,76549.82,0.0,-0.78214,0.00012,21.29295]
[1779241716839,33.48,76552.51,0.0,-0.78182,0.00012,21.3119]
[1779241718853,33.48,76550.21,0.0,-0.78209,0.00012,21.29564]
[1779241719860,33.48,76546.16,0.0,-0.78259,0.00012,21.26683]
[1779241721874,33.48,76544.75,0.0,-0.78275,0.00012,21.25688]
[1779241724895,33.49,76546.41,0.0,-0.78255,0.00012,21.26913]
[1779241726909,33.49,76549.69,0.0,-0.78214,0.00012,21.29277]
[1779241727915,33.49,76552.79,0.0,-0.78176,0.00012,21.31497]
[1779241729933,33.49,76557.66,0.0,-0.78117,0.00012,21.34979]
[1779241730189,33.49,76557.66,0.0,-0.78117,0.00012,21.34979]
[1779241730561,33.49,76557.66,0.0,-0.78117,0.00012,21.34979]
[1779241730631,33.49,76557.66,0.0,-0.78117,0.00012,21.34979]
[1779241730683,33.49,76557.66,0.0,-0.78117,0.00012,21.34979]
[1779241730938,33.49,76565.07,0.0,-0.78026,0.00012,21.40253]
[1779241731674,33.49,76565.07,0.0,-0.78026,0.00012,21.40253]
[1779241731726,33.49,76565.07,0.0,-0.78026,0.00012,21.40253]
[1779241733520,33.49,76566.02,0.0,-0.78015,0.00012,21.40919]
[1779241737987,33.49,76571.12,0.0,-0.77953,0.00012,21.44517]
[1779241741635,33.49,76573.21,0.0,-0.77928,0.00012,21.45969]
[1779241741752,33.49,76573.21,0.0,-0.77928,0.00012,21.45969]
[1779241741773,33.49,76573.21,0.0,-0.77928,0.00012,21.45969]
[1779241744287,33.48,76576.32,0.0,-0.77891,0.00012,21.48142]
[1779241744341,33.48,76576.32,0.0,-0.77891,0.00012,21.48142]
[1779241744522,33.48,76576.32,0.0,-0.77891,0.00012,21.48142]
[1779241748757,33.48,76576.92,0.0,-0.77884,0.00012,21.48516]
[1779241748771,33.48,76576.92,0.0,-0.77884,0.00012,21.48516]
[1779241748886,33.48,76576.92,0.0,-0.77884,0.00012,21.48516]
[1779241749021,33.48,76576.92,0.0,-0.77884,0.00012,21.48516]
[1779241754104,33.48,76583.2,0.0,-0.77809,0.00012,21.52884]
[1779241755217,33.48,76583.3,0.0,-0.77808,0.00012,21.52937]
[1779241755269,33.48,76583.3,0.0,-0.77808,0.00012,21.52937]
[1779241755521,33.48,76583.3,0.0,-0.77808,0.00012,21.52937]
[1779241756933,33.48,76584.02,0.0,-0.77799,0.00012,21.53429]
[1779241756985,33.48,76584.02,0.0,-0.77799,0.00012,21.53429]
[1779241757020,33.48,76584.02,0.0,-0.77799,0.00012,21.53429]
[1779241758770,33.48,76586.37,0.0,-0.77771,0.00012,21.55056]
[1779241759020,33.48,76586.37,0.0,-0.77771,0.00012,21.55056]
[1779241762862,33.48,76587.67,0.0,-0.77756,0.00012,21.55947]
[1779241762867,33.48,76587.67,0.0,-0.77756,0.00012,21.55947]
[1779241763024,33.48,76587.67,0.0,-0.77756,0.00012,21.55947]
[1779241764174,33.48,76583.44,0.0,-0.77808,0.00012,21.52935]
[1779241765043,33.48,76583.44,0.0,-0.77808,0.00012,21.52935]
[1779241765089,33.48,76583.44,0.0,-0.77808,0.00012,21.52935]
[1779241765270,33.48,76583.44,0.0,-0.77808,0.00012,21.52929]
[1779241769331,33.48,76581.66,0.0,-0.77829,0.00012,21.517]
[1779241769383,33.48,76581.66,0.0,-0.77829,0.00012,21.517]
[1779241769521,33.48,76581.66,0.0,-0.77829,0.00012,21.517]
[1779241772103,33.48,76579.98,0.0,-0.7785,0.00012,21.50518]
[1779241772109,33.48,76576.31,0.0,-0.77898,0.00012,21.47528]
[1779241772272,33.48,76576.31,0.0,-0.77898,0.00012,21.47528]
[1779241773237,33.48,76571.18,0.0,-0.77961,0.00012,21.43874]
[1779241777800,33.48,76570.54,0.0,-0.77969,0.00012,21.43396]
[1779241778020,33.48,76570.54,0.0,-0.77969,0.00012,21.43396]
[1779241779279,33.48,76576.3,0.0,-0.77899,0.00012,21.47469]
[1779241780286,33.48,76580.62,0.0,-0.77846,0.00012,21.50527]
[1779241782300,33.48,76584.1,0.0,-0.77803,0.00012,21.52968]
[1779241783736,33.48,76584.1,0.0,-0.77803,0.00012,21.52968]
[1779241783772,33.48,76584.1,0.0,-0.77803,0.00012,21.52968]
[1779241783784,33.48,76584.1,0.0,-0.77803,0.00012,21.52968]
[1779241786010,33.48,76588.55,0.0,-0.77749,0.00012,21.56087]
[1779241786050,33.48,76588.55,0.0,-0.77749,0.00012,21.56087]
[1779241786328,33.47,76599.8,0.0,-0.77611,0.00012,21.64004]
[1779241787335,33.47,76603.38,0.0,-0.77567,0.00012,21.66524]
[1779241789349,33.47,76602.44,0.0,-0.77579,0.00012,21.65853]
[1779241790356,33.47,76610.09,0.0,-0.77484,0.00012,21.71245]
[1779241791618,33.47,76610.09,0.0,-0.77484,0.00012,21.71245]
[1779241793176,33.47,76610.6,0.0,-0.77478,0.00012,21.71617]
[1779241793179,33.47,76610.6,0.0,-0.77478,0.00012,21.71617]
[1779241793271,33.47,76610.61,0.0,-0.77478,0.00012,21.71627]
[1779241798412,33.47,76610.49,0.0,-0.77479,0.00012,21.71561]
[1779241802440,33.47,76615.27,0.0,-0.7742,0.00012,21.74937]
[1779241803447,33.48,76619.84,0.0,-0.77363,0.00012,21.78169]
[1779241805461,33.48,76626.93,0.0,-0.77274,0.00012,21.83168]
[1779241807789,33.48,76629.96,0.0,-0.77236,0.00012,21.85297]
[1779241807850,33.48,76629.96,0.0,-0.77236,0.00012,21.85297]
[1779241808018,33.48,76629.96,0.0,-0.77236,0.00012,21.85297]
[1779241809489,33.48,76635.3,0.0,-0.7717,0.00012,21.8904]
[1779241810496,33.48,76659.71,0.0,-0.76864,0.00013,22.06105]
[1779241811502,33.48,76667.74,0.0,-0.76763,0.00013,22.11693]
[1779241812510,33.47,76672.23,0.0,-0.76707,0.00013,22.14779]
[1779241813517,33.47,76672.78,0.0,-0.76701,0.00013,22.15112]
[1779241814262,33.47,76672.78,0.0,-0.76701,0.00013,22.15112]
[1779241814531,33.47,76672.13,0.0,-0.7671,0.00013,22.1464]
[1779241816544,33.47,76680.59,0.0,-0.76604,0.00013,22.20485]
[1779241818588,33.47,76677.92,0.0,-0.76637,0.00013,22.18631]
[1779241818646,33.47,76677.92,0.0,-0.76637,0.00013,22.18631]
[1779241818769,33.47,76677.92,0.0,-0.76637,0.00013,22.18631]
[1779241818830,33.47,76678.18,0.0,-0.76634,0.00013,22.18812]
[1779241819565,33.47,76684.21,0.0,-0.76558,0.00013,22.22995]
[1779241821579,33.47,76696.5,0.0,-0.76403,0.00013,22.31467]
[1779241822597,33.47,76706.04,0.0,-0.76282,0.00013,22.38026]
[1779241823601,33.46,76709.92,0.0,-0.76236,0.00013,22.40498]
[1779241824608,33.46,76719.96,0.0,-0.76108,0.00013,22.47405]
[1779241825617,33.47,76728.85,0.0,-0.75993,0.00013,22.53576]
[1779241826624,33.47,76744.54,0.0,-0.75791,0.00013,22.64296]
[1779241827635,33.46,76749.26,0.0,-0.75732,0.00013,22.67459]
[1779241829649,33.46,76754.55,0.0,-0.75664,0.00013,22.71016]
[1779241834701,33.46,76767.51,0.0,-0.755,0.00013,22.79421]
[1779241835692,33.46,76781.51,0.0,-0.75318,0.00013,22.88897]
[1779241837153,33.46,76781.51,0.0,-0.75318,0.00013,22.88897]
[1779241836717,33.46,76799.92,0.0,-0.75078,0.00013,23.01298]
[1779241837720,33.46,76836.26,0.0,-0.74601,0.00013,23.25569]
[1779241838978,33.46,76836.26,0.0,-0.74601,0.00013,23.25569]
[1779241839076,33.46,76836.31,0.0,-0.74601,0.00013,23.25583]
[1779241839737,33.46,76823.21,0.0,-0.74774,0.00013,23.16841]
[1779241840608,33.46,76823.21,0.0,-0.74774,0.00013,23.16841]
[1779241841121,33.46,76823.21,0.0,-0.74774,0.00013,23.16841]
[1779241841182,33.46,76823.25,0.0,-0.74774,0.00013,23.16822]
[1779241841751,33.46,76830.26,0.0,-0.74682,0.00013,23.21486]
[1779241842425,33.46,76830.26,0.0,-0.74682,0.00013,23.21486]
[1779241843768,33.46,76818.31,0.0,-0.7484,0.00013,23.13478]
[1779241844774,33.46,76818.23,0.0,-0.74841,0.00013,23.13415]
[1779241846788,33.46,76835.64,0.0,-0.74613,0.00013,23.24986]
[1779241847795,33.46,76836.55,0.0,-0.74601,0.00013,23.25569]
[1779241848807,33.46,76826.37,0.0,-0.74736,0.00013,23.18763]
[1779241849811,33.45,76813.99,0.0,-0.74899,0.00013,23.10461]
[1779241850819,33.45,76807.5,0.0,-0.74985,0.00013,23.06087]
[1779241852832,33.45,76801.33,0.0,-0.75066,0.00013,23.01923]
[1779241853579,33.45,76801.33,0.0,-0.75066,0.00013,23.01923]
[1779241853697,33.45,76801.33,0.0,-0.75066,0.00013,23.01923]
[1779241853845,33.45,76787.07,0.0,-0.75252,0.00013,22.92323]
[1779241854849,33.45,76793.03,0.0,-0.75176,0.00013,22.9627]
[1779241856865,33.45,76786.75,0.0,-0.75259,0.00013,22.92007]
[1779241857872,33.45,76780.24,0.0,-0.75344,0.00013,22.87593]
[1779241860893,33.45,76793.57,0.0,-0.7517,0.00013,22.96575]
[1779241861900,33.45,76799.64,0.0,-0.75091,0.00013,23.00638]
[1779241863569,33.45,76797.2,0.0,-0.75123,0.00013,22.98997]
[1779241864921,33.45,76789.93,0.0,-0.75219,0.00013,22.94061]
[1779241865481,33.45,76789.93,0.0,-0.75219,0.00013,22.94061]
[1779241865928,33.45,76784.2,0.0,-0.75294,0.00013,22.90187]
[1779241867174,33.45,76784.2,0.0,-0.75294,0.00013,22.90187]
[1779241867273,33.45,76784.2,0.0,-0.75294,0.00013,22.90187]
[1779241867276,33.45,76784.2,0.0,-0.75294,0.00013,22.90187]
[1779241867275,33.45,76779.2,0.0,-0.75359,0.00013,22.86805]
[1779241867943,33.45,76770.55,0.0,-0.75471,0.00013,22.80948]
[1779241868950,33.45,76757.33,0.0,-0.75643,0.00013,22.71958]
[1779241869957,33.45,76752.68,0.0,-0.75703,0.00013,22.68786]
[1779241870964,33.45,76747.75,0.0,-0.75767,0.00013,22.6541]
[1779241875999,33.45,76752.31,0.0,-0.75708,0.00013,22.68522]
[1779241879019,33.45,76756.12,0.0,-0.75658,0.00013,22.71125]
[1779241880032,33.45,76763.51,0.0,-0.75563,0.00013,22.76147]
[1779241881036,33.45,76773.71,0.0,-0.75431,0.00013,22.83057]
[1779241882046,33.45,76784.6,0.0,-0.75289,0.00013,22.90417]
[1779241883051,33.44,76785.99,0.0,-0.75272,0.00013,22.91341]
[1779241885067,33.44,76778.87,0.0,-0.75364,0.00013,22.86523]
[1779241886074,33.44,76767.1,0.0,-0.75517,0.00013,22.78537]
[1779241887081,33.44,76762.02,0.0,-0.75583,0.00013,22.75085]
[1779241889095,33.44,76755.75,0.0,-0.75664,0.00013,22.70813]
[1779241892198,33.44,76754.85,0.0,-0.75679,0.00013,22.69827]
[1779241892270,33.44,76754.85,0.0,-0.75679,0.00013,22.69827]
[1779241892288,33.44,76754.85,0.0,-0.75679,0.00013,22.69827]
[1779241892521,33.44,76752.15,0.0,-0.75713,0.00013,22.67984]
[1779241897156,33.44,76748.64,0.0,-0.75759,0.00013,22.65585]
[1779241899170,33.44,76738.32,0.0,-0.75892,0.00013,22.58524]
[1779241900177,33.44,76737.5,0.0,-0.75902,0.00013,22.5796]
[1779241900637,33.44,76737.5,0.0,-0.75902,0.00013,22.5796]
[1779241900704,33.44,76737.5,0.0,-0.75902,0.00013,22.5796]
[1779241900775,33.44,76737.5,0.0,-0.75902,0.00013,22.5796]
[1779241906219,33.44,76723.76,0.0,-0.76079,0.00013,22.48538]
[1779241907231,33.44,76721.2,0.0,-0.76112,0.00013,22.46776]
[1779241911258,33.44,76717.5,0.0,-0.76159,0.00013,22.44231]
[1779241913271,33.44,76716.26,0.0,-0.76175,0.00013,22.43379]
[1779241913273,33.44,76709.98,0.0,-0.76255,0.00013,22.39056]
[1779241913522,33.44,76709.98,0.0,-0.76255,0.00013,22.39056]
[1779241913840,33.44,76709.98,0.0,-0.76255,0.00013,22.39056]
[1779241913893,33.44,76709.98,0.0,-0.76255,0.00013,22.39056]
[1779241914022,33.44,76709.98,0.0,-0.76255,0.00013,22.39056]
[1779241919319,33.44,76712.06,0.0,-0.76228,0.00013,22.40526]
[1779241919370,33.44,76715.42,0.0,-0.76185,0.00013,22.42847]
[1779241920573,33.44,76716.64,0.0,-0.76169,0.00013,22.4369]
[1779241920647,33.44,76716.64,0.0,-0.76169,0.00013,22.4369]
[1779241920774,33.44,76716.64,0.0,-0.76169,0.00013,22.4369]
[1779241922336,33.44,76722.19,0.0,-0.76098,0.00013,22.47511]
[1779241924350,33.45,76718.21,0.0,-0.76149,0.00013,22.44781]
[1779241924402,33.45,76718.21,0.0,-0.76149,0.00013,22.44781]
[1779241924454,33.45,76718.21,0.0,-0.76149,0.00013,22.44781]
[1779241924531,33.45,76718.21,0.0,-0.76149,0.00013,22.44781]
[1779241928379,33.45,76710.89,0.0,-0.76242,0.00013,22.39755]
[1779241929466,33.45,76711.55,0.0,-0.76233,0.00013,22.40215]
[1779241929524,33.45,76711.55,0.0,-0.76233,0.00013,22.40215]
[1779241929668,33.45,76711.55,0.0,-0.76233,0.00013,22.40215]
[1779241929771,33.45,76711.55,0.0,-0.76233,0.00013,22.40215]
[1779241932406,33.45,76719.85,0.0,-0.76127,0.00013,22.45925]
[1779241937408,33.45,76722.06,0.0,-0.76099,0.00013,22.47434]
[1779241937456,33.45,76721.42,0.0,-0.76108,0.00013,22.4699]
[1779241937519,33.45,76721.42,0.0,-0.76108,0.00013,22.4699]
[1779241939455,33.44,76726.4,0.0,-0.76044,0.00013,22.50408]
[1779241944490,33.45,76727.8,0.0,-0.76026,0.00013,22.5138]
[1779241947269,33.45,76727.16,0.0,-0.76034,0.00013,22.50943]
[1779241947416,33.45,76723.46,0.0,-0.76081,0.00013,22.48411]
[1779241947523,33.45,76723.46,0.0,-0.76081,0.00013,22.48411]
[1779241947695,33.45,76723.46,0.0,-0.76081,0.00013,22.48411]
[1779241951367,33.45,76719.88,0.0,-0.76127,0.00013,22.45965]
[1779241951416,33.45,76710.42,0.0,-0.7625,0.00013,22.39085]
[1779241951500,33.45,76710.42,0.0,-0.7625,0.00013,22.39085]
[1779241953800,33.45,76708.4,0.0,-0.76276,0.00013,22.37684]
[1779241958588,33.44,76704.09,0.0,-0.76332,0.00013,22.34665]
[1779241959597,33.44,76694.0,0.0,-0.7646,0.00013,22.27681]
[1779241961609,33.44,76691.23,0.0,-0.76495,0.00013,22.25764]
[1779241963821,33.44,76690.86,0.0,-0.765,0.00013,22.25488]
[1779241964021,33.44,76690.86,0.0,-0.765,0.00013,22.25488]
[1779241965211,33.44,76690.0,0.0,-0.76512,0.00013,22.24857]
[1779241967771,33.44,76690.0,0.0,-0.76512,0.00013,22.24835]
[1779241972284,33.44,76688.6,0.0,-0.76531,0.00013,22.23826]
[1779241972336,33.44,76688.6,0.0,-0.76531,0.00013,22.23826]
[1779241972370,33.44,76684.94,0.0,-0.76578,0.00013,22.21259]
[1779241972521,33.44,76684.94,0.0,-0.76578,0.00013,22.21259]
[1779241972686,33.44,76681.47,0.0,-0.76622,0.00013,22.1885]
[1779241976713,33.44,76685.04,0.0,-0.76577,0.00013,22.21304]
[1779241977997,33.44,76685.04,0.0,-0.76577,0.00013,22.21304]
[1779241978019,33.44,76685.04,0.0,-0.76577,0.00013,22.21304]
[1779241981432,33.44,76689.89,0.0,-0.76516,0.00013,22.24661]
[1779241981749,33.44,76698.45,0.0,-0.76407,0.00013,22.30584]
[1779241982755,33.44,76710.07,0.0,-0.76259,0.00013,22.38611]
[1779241984147,33.44,76710.07,0.0,-0.76259,0.00013,22.38611]
[1779241984249,33.44,76708.95,0.0,-0.76273,0.00013,22.37833]
[1779241984770,33.44,76707.38,0.0,-0.76293,0.00013,22.36745]
[1779241985777,33.44,76703.84,0.0,-0.76339,0.00013,22.34298]
[1779241986783,33.44,76697.77,0.0,-0.76416,0.00013,22.30101]
[1779241987791,33.44,76695.63,0.0,-0.76443,0.00013,22.28624]
[1779241990812,33.44,76700.53,0.0,-0.7638,0.00013,22.32029]
[1779241992826,33.44,76700.84,0.0,-0.76376,0.00013,22.32247]
[1779241994840,33.44,76701.19,0.0,-0.76372,0.00013,22.32491]
[1779241996855,33.44,76705.4,0.0,-0.76318,0.00013,22.35401]
[1779241997861,33.44,76707.64,0.0,-0.7629,0.00013,22.36945]
[1779241999876,33.44,76711.15,0.0,-0.76245,0.00013,22.39357]
[1779242000882,33.44,76712.49,0.0,-0.76228,0.00013,22.40274]
[1779242001890,33.44,76713.19,0.0,-0.76219,0.00013,22.40748]
[1779242002897,33.44,76715.52,0.0,-0.7619,0.00013,22.42344]
[1779242004911,33.44,76714.01,0.0,-0.76209,0.00013,22.41281]
[1779242005918,33.44,76725.73,0.0,-0.7606,0.00013,22.49333]
[1779242006925,33.44,76736.56,0.0,-0.75921,0.00013,22.56754]
[1779242007932,33.44,76736.21,0.0,-0.75926,0.00013,22.56499]
[1779242010953,33.44,76731.94,0.0,-0.75981,0.00013,22.53528]
[1779242011960,33.44,76730.03,0.0,-0.76009,0.00013,22.51841]
[1779242015772,33.44,76730.33,0.0,-0.76005,0.00013,22.52053]
[1779242015988,33.44,76729.8,0.0,-0.76011,0.00013,22.51692]
[1779242016995,33.44,76726.78,0.0,-0.7605,0.00013,22.49621]
[1779242018003,33.44,76725.11,0.0,-0.76071,0.00013,22.48479]
[1779242023040,33.44,76725.16,0.0,-0.7607,0.00013,22.48535]
[1779242025055,33.44,76726.92,0.0,-0.76048,0.00013,22.49745]
[1779242029083,33.44,76725.16,0.0,-0.76071,0.00013,22.4851]
[1779242030090,33.44,76722.72,0.0,-0.76102,0.00013,22.46828]
[1779242033111,33.44,76725.43,0.0,-0.76068,0.00013,22.48681]
[1779242036132,33.44,76728.48,0.0,-0.76029,0.00013,22.50758]
[1779242041167,33.43,76728.36,0.0,-0.76031,0.00013,22.50638]
[1779242045195,33.43,76734.09,0.0,-0.75958,0.00013,22.54535]
[1779242046202,33.43,76736.93,0.0,-0.75922,0.00013,22.56469]
[1779242051237,33.43,76736.23,0.0,-0.75932,0.00013,22.55918]
[1779242053251,33.43,76729.71,0.0,-0.76017,0.00013,22.51419]
[1779242054258,33.43,76726.45,0.0,-0.76059,0.00013,22.49171]
[1779242058286,33.43,76724.84,0.0,-0.7608,0.00013,22.48027]
[1779242060300,33.43,76729.36,0.0,-0.76023,0.00013,22.51099]
[1779242062313,33.43,76731.55,0.0,-0.75995,0.00013,22.52562]
[1779242063321,33.43,76734.13,0.0,-0.75963,0.00013,22.5431]
[1779242064328,33.43,76736.75,0.0,-0.75929,0.00013,22.56083]
[1779242069363,33.42,76736.65,0.0,-0.75933,0.00013,22.55886]
[1779242071377,33.42,76739.13,0.0,-0.75905,0.00013,22.57181]
[1779242072383,33.42,76743.83,0.0,-0.75844,0.00013,22.60383]
[1779242077419,33.42,76747.5,0.0,-0.75799,0.00013,22.62796]
[1779242082453,33.41,76738.55,0.0,-0.75916,0.00013,22.56563]
[1779242083460,33.41,76735.67,0.0,-0.75954,0.00013,22.54574]
[1779242085475,33.41,76732.54,0.0,-0.75994,0.00013,22.524]
[1779242089503,33.41,76727.91,0.0,-0.76055,0.00013,22.49174]
[1779242090510,33.41,76726.25,0.0,-0.76076,0.00013,22.48026]
[1779242095546,33.41,76726.25,0.0,-0.76077,0.00013,22.47994]
[1779242097560,33.41,76730.25,0.0,-0.76026,0.00013,22.50732]
[1779242098567,33.41,76740.74,0.0,-0.75891,0.00013,22.5792]
[1779242099574,33.41,76742.88,0.0,-0.75863,0.00013,22.59382]
[1779242100581,33.41,76745.11,0.0,-0.75835,0.00013,22.60904]
[1779242101588,33.41,76747.11,0.0,-0.75809,0.00013,22.62265]
[1779242105616,33.41,76750.85,0.0,-0.75762,0.00013,22.64786]
[1779242106623,33.41,76754.06,0.0,-0.7572,0.00013,22.66966]
[1779242107630,33.41,76757.65,0.0,-0.75674,0.00013,22.69413]
[1779242112665,33.41,76746.42,0.0,-0.7582,0.00013,22.61689]
[1779242113671,33.41,76744.38,0.0,-0.75846,0.00013,22.60288]
[1779242114679,33.41,76742.1,0.0,-0.75876,0.00013,22.58721]
[1779242119715,33.41,76741.61,0.0,-0.75883,0.00013,22.58362]
[1779242122738,33.41,76737.89,0.0,-0.75931,0.00013,22.558]
[1779242124752,33.41,76734.9,0.0,-0.75969,0.00013,22.53744]
[1779242127126,33.41,76732.26,0.0,-0.76003,0.00013,22.51934]
[1779242131802,33.41,76734.7,0.0,-0.75974,0.00013,22.53254]
[1779242132809,33.41,76737.72,0.0,-0.75935,0.00013,22.55329]
[1779242137844,33.41,76738.0,0.0,-0.75932,0.00013,22.55516]
[1779242139859,33.41,76745.87,0.0,-0.7583,0.00013,22.60903]
[1779242140866,33.41,76751.14,0.0,-0.75763,0.00013,22.64505]
[1779242142880,33.4,76752.67,0.0,-0.75743,0.00013,22.6553]
[1779242147915,33.4,76754.86,0.0,-0.75716,0.00013,22.6696]
[1779242150936,33.4,76752.09,0.0,-0.75752,0.00013,22.65054]
[1779242151943,33.4,76750.13,0.0,-0.75778,0.00013,22.63715]
[1779242156978,33.4,76748.11,0.0,-0.75805,0.00013,22.62268]
[1779242162012,33.4,76748.37,0.0,-0.75802,0.00013,22.62399]
[1779242163020,33.4,76745.28,0.0,-0.75843,0.00013,22.60276]
[1779242164026,33.4,76743.27,0.0,-0.75869,0.00013,22.58893]
[1779242168054,33.4,76746.92,0.0,-0.75822,0.00013,22.61372]
[1779242172082,33.4,76748.86,0.0,-0.75797,0.00013,22.62668]
[1779242174097,33.4,76752.32,0.0,-0.75753,0.00013,22.65015]
[1779242175104,33.4,76755.15,0.0,-0.75717,0.00013,22.66937]
[1779242177117,33.4,76753.41,0.0,-0.7574,0.00013,22.65722]
[1779242180143,33.39,76755.52,0.0,-0.75713,0.00013,22.67125]
[1779242183160,33.39,76757.71,0.0,-0.75686,0.00013,22.68578]
[1779242188195,33.39,76757.49,0.0,-0.7569,0.00013,22.68351]
[1779242193230,33.39,76757.86,0.0,-0.75689,0.00013,22.68164]
[1779242196251,33.39,76744.85,0.0,-0.75858,0.00013,22.59225]
[1779242197258,33.39,76741.84,0.0,-0.75897,0.00013,22.57157]
[1779242199272,33.39,76739.85,0.0,-0.75923,0.00013,22.55789]
[1779242204307,33.39,76739.61,0.0,-0.75926,0.00013,22.55617]
[1779242206321,33.39,76734.0,0.0,-0.75998,0.00013,22.51755]
[1779242207328,33.39,76732.07,0.0,-0.76023,0.00013,22.50421]
[1779242211356,33.39,76733.59,0.0,-0.76004,0.00013,22.51464]
[1779242216390,33.39,76733.4,0.0,-0.76006,0.00013,22.51358]
[1779242221426,33.39,76733.99,0.0,-0.75998,0.00013,22.51786]
[1779242224448,33.39,76736.53,0.0,-0.75965,0.00013,22.53542]
[1779242227469,33.39,76738.53,0.0,-0.75939,0.00013,22.54907]
[1779242232504,33.39,76739.05,0.0,-0.75933,0.00013,22.55267]
[1779242237538,33.39,76737.75,0.0,-0.75949,0.00013,22.54377]
[1779242240560,33.39,76735.19,0.0,-0.75982,0.00013,22.52623]
[1779242242573,33.39,76737.56,0.0,-0.75952,0.00013,22.54256]
[1779242247609,33.39,76738.43,0.0,-0.7594,0.00013,22.54856]
[1779242252643,33.39,76738.42,0.0,-0.75943,0.00013,22.54487]
[1779242257679,33.39,76738.07,0.0,-0.75947,0.00013,22.54252]
[1779242262714,33.39,76734.77,0.0,-0.7599,0.00013,22.51992]
[1779242267751,33.39,76735.02,0.0,-0.75986,0.00013,22.52181]
[1779242273791,33.39,76730.29,0.0,-0.76047,0.00013,22.48938]
[1779242277820,33.39,76727.73,0.0,-0.7608,0.00013,22.47159]
[1779242278827,33.39,76725.46,0.0,-0.76109,0.00013,22.45593]
[1779242282855,33.39,76727.39,0.0,-0.76084,0.00013,22.46913]
[1779242283862,33.39,76735.81,0.0,-0.75976,0.00013,22.52698]
[1779242284868,33.39,76739.83,0.0,-0.75925,0.00013,22.55447]
[1779242286883,33.39,76744.74,0.0,-0.75862,0.00013,22.58786]
[1779242288897,33.39,76747.3,0.0,-0.75829,0.00013,22.60529]
[1779242289904,33.39,76749.76,0.0,-0.75798,0.00013,22.62206]
[1779242293932,33.39,76746.65,0.0,-0.75839,0.00013,22.6003]
[1779242294938,33.39,76743.33,0.0,-0.75882,0.00013,22.57735]
[1779242295946,33.38,76741.61,0.0,-0.75904,0.00013,22.56538]
[1779242300986,33.38,76740.87,0.0,-0.75914,0.00013,22.56008]
[1779242303000,33.38,76737.77,0.0,-0.75955,0.00013,22.53865]
[1779242308036,33.38,76742.84,0.0,-0.75889,0.00013,22.57333]
[1779242309042,33.38,76745.46,0.0,-0.75856,0.00013,22.59128]
[1779242313070,33.38,76747.5,0.0,-0.75832,0.00013,22.60139]
[1779242316091,33.38,76749.17,0.0,-0.75811,0.00013,22.61262]
[1779242317098,33.38,76751.38,0.0,-0.75783,0.00013,22.62767]
[1779242318105,33.38,76754.36,0.0,-0.75744,0.00013,22.64796]
[1779242319112,33.38,76757.86,0.0,-0.75699,0.00013,22.67177]
[1779242323140,33.38,76759.72,0.0,-0.75677,0.00013,22.68373]
[1779242325153,33.38,76764.69,0.0,-0.75613,0.00013,22.7173]
[1779242330203,33.38,76765.12,0.0,-0.75608,0.00013,22.71964]
[1779242331772,33.38,76765.06,0.0,-0.75609,0.00013,22.71914]
[1779242331196,33.38,76768.51,0.0,-0.75565,0.00013,22.74255]
[1779242332203,33.38,76767.92,0.0,-0.75573,0.00013,22.73842]
[1779242337238,33.37,76770.12,0.0,-0.75545,0.00013,22.75285]
[1779242339252,33.37,76773.32,0.0,-0.75504,0.00013,22.77436]
[1779242341266,33.37,76771.4,0.0,-0.7553,0.00013,22.76099]
[1779242342273,33.37,76766.95,0.0,-0.75588,0.00013,22.73047]
[1779242343280,33.37,76761.13,0.0,-0.75664,0.00013,22.69057]
[1779242344287,33.37,76759.35,0.0,-0.75687,0.00013,22.67826]
[1779242349322,33.37,76757.93,0.0,-0.75707,0.00013,22.66783]
[1779242350329,33.37,76756.47,0.0,-0.75726,0.00013,22.65772]
[1779242351976,33.37,76756.39,0.0,-0.75727,0.00013,22.65705]
[1779242352831,33.37,76751.37,0.0,-0.75793,0.00013,22.6226]
[1779242353350,33.37,76748.15,0.0,-0.75835,0.00013,22.60036]
[1779242354357,33.37,76746.84,0.0,-0.75852,0.00013,22.59133]
[1779242359392,33.36,76746.56,0.0,-0.75857,0.00013,22.58863]
[1779242364427,33.36,76746.91,0.0,-0.75854,0.00013,22.59027]
[1779242369462,33.36,76746.21,0.0,-0.75864,0.00013,22.58473]
[1779242374634,33.36,76747.36,0.0,-0.75853,0.00013,22.58838]
[1779242380539,33.36,76747.94,0.0,-0.75848,0.00013,22.59133]
[1779242383560,33.35,76746.7,0.0,-0.75864,0.00013,22.58239]
[1779242388595,33.35,76747.11,0.0,-0.75861,0.00013,22.58449]
[1779242393630,33.35,76747.61,0.0,-0.75856,0.00013,22.58717]
[1779242398665,33.35,76746.59,0.0,-0.7587,0.00013,22.57944]
[1779242403699,33.35,76746.56,0.0,-0.75872,0.00013,22.57853]
[1779242408735,33.34,76748.06,0.0,-0.75854,0.00013,22.58823]
[1779242410748,33.34,76749.54,0.0,-0.75835,0.00013,22.59808]
[1779242415784,33.34,76761.11,0.0,-0.75687,0.00013,22.67649]
[1779242416791,33.34,76764.36,0.0,-0.75645,0.00013,22.69856]
[1779242417798,33.34,76767.52,0.0,-0.75604,0.00013,22.71997]
[1779242419812,33.34,76769.17,0.0,-0.75583,0.00013,22.7311]
[1779242420819,33.34,76771.17,0.0,-0.75557,0.00013,22.74466]
[1779242422833,33.34,76772.76,0.0,-0.75537,0.00013,22.7553]
[1779242426861,33.34,76770.12,0.0,-0.75572,0.00013,22.73688]
[1779242427322,33.34,76770.12,0.0,-0.75572,0.00013,22.73688]
[1779242427683,33.34,76770.12,0.0,-0.75572,0.00013,22.73688]
[1779242427868,33.34,76767.66,0.0,-0.75604,0.00013,22.71999]
[1779242428875,33.34,76763.98,0.0,-0.75652,0.00013,22.69477]
[1779242430889,33.34,76762.36,0.0,-0.75674,0.00013,22.68355]
[1779242435924,33.34,76763.22,0.0,-0.75666,0.00013,22.68548]
[1779242436931,33.34,76767.51,0.0,-0.7561,0.00013,22.71471]
[1779242439953,33.34,76765.56,0.0,-0.75636,0.00013,22.70111]
[1779242440960,33.33,76763.13,0.0,-0.75668,0.00013,22.68443]
[1779242444988,33.33,76760.43,0.0,-0.75703,0.00013,22.66569]
[1779242445995,33.33,76762.08,0.0,-0.75682,0.00013,22.67687]
[1779242450023,33.33,76760.62,0.0,-0.75702,0.00013,22.66645]
[1779242453047,33.33,76760.99,0.0,-0.75698,0.00013,22.66867]
[1779242455063,33.33,76759.47,0.0,-0.75718,0.00013,22.65808]
[1779242456071,33.33,76750.8,0.0,-0.7583,0.00013,22.59861]
[1779242457078,33.33,76746.29,0.0,-0.75889,0.00013,22.56739]
[1779242462113,33.33,76747.15,0.0,-0.7588,0.00013,22.57233]
[1779242463120,33.33,76749.06,0.0,-0.75855,0.00013,22.58532]
[1779242463999,33.33,76749.06,0.0,-0.75855,0.00013,22.58532]
[1779242465134,33.33,76758.98,0.0,-0.75727,0.00013,22.65315]
[1779242466141,33.33,76766.03,0.0,-0.75636,0.00013,22.70133]
[1779242467148,33.33,76764.57,0.0,-0.75655,0.00013,22.69126]
[1779242469162,33.33,76766.99,0.0,-0.75624,0.00013,22.70747]
[1779242470169,33.33,76774.26,0.0,-0.7553,0.00013,22.75701]
[1779242472183,33.32,76774.41,0.0,-0.75528,0.00013,22.75786]
[1779242475537,33.32,76773.24,0.0,-0.75544,0.00013,22.74966]
[1779242475870,33.32,76767.42,0.0,-0.7562,0.00013,22.70974]
[1779242476337,33.32,76763.4,0.0,-0.75672,0.00013,22.68222]
[1779242478225,33.32,76760.71,0.0,-0.75707,0.00013,22.66379]
[1779242479232,33.32,76757.77,0.0,-0.75745,0.00013,22.64365]
[1779242481246,33.32,76759.29,0.0,-0.75726,0.00013,22.65406]
[1779242482255,33.32,76760.86,0.0,-0.75705,0.00013,22.6648]
[1779242485276,33.32,76757.89,0.0,-0.75744,0.00013,22.64445]
[1779242486283,33.32,76754.55,0.0,-0.75787,0.00013,22.6215]
[1779242487290,33.32,76751.85,0.0,-0.75822,0.00013,22.60284]
[1779242488297,33.32,76748.86,0.0,-0.75861,0.00013,22.58217]
[1779242489304,33.32,76747.38,0.0,-0.75881,0.00013,22.57188]
[1779242494339,33.32,76747.07,0.0,-0.75888,0.00013,22.56561]
[1779242497465,33.32,76747.38,0.0,-0.75885,0.00013,22.56751]
[1779242497686,33.32,76747.38,0.0,-0.75885,0.00013,22.56751]
[1779242497918,33.32,76745.01,0.0,-0.75915,0.00013,22.55123]
[1779242498696,33.32,76743.15,0.0,-0.75939,0.00013,22.53847]
[1779242500383,33.32,76744.62,0.0,-0.7592,0.00013,22.54864]
[1779242504411,33.32,76734.52,0.0,-0.7605,0.00013,22.47913]
[1779242505417,33.32,76733.24,0.0,-0.76067,0.00013,22.47029]
[1779242506425,33.32,76730.17,0.0,-0.76106,0.00013,22.44911]
[1779242507432,33.32,76728.97,0.0,-0.76122,0.00013,22.44085]
[1779242508439,33.32,76727.55,0.0,-0.7614,0.00013,22.43095]
[1779242509845,33.32,76724.81,0.0,-0.76176,0.00013,22.41194]
[1779242510786,33.32,76722.36,0.0,-0.76207,0.00013,22.39494]
[1779242511459,33.32,76721.1,0.0,-0.76223,0.00013,22.38618]
[1779242516495,33.32,76721.23,0.0,-0.76222,0.00013,22.38686]
[1779242521530,33.32,76721.41,0.0,-0.7622,0.00013,22.38788]
[1779242522536,33.32,76728.15,0.0,-0.76134,0.00013,22.4344]
[1779242525557,33.32,76725.41,0.0,-0.76169,0.00013,22.41553]
[1779242526565,33.32,76723.3,0.0,-0.76196,0.00013,22.40087]
[1779242527572,33.32,76721.44,0.0,-0.7622,0.00013,22.38795]
[1779242532608,33.32,76718.68,0.0,-0.76256,0.00013,22.36861]
[1779242533614,33.32,76717.76,0.0,-0.76268,0.00013,22.36221]
[1779242538650,33.32,76717.89,0.0,-0.76266,0.00013,22.36298]
[1779242539658,33.32,76718.86,0.0,-0.76254,0.00013,22.36966]
[1779242540665,33.32,76717.57,0.0,-0.76271,0.00013,22.36069]
[1779242544693,33.32,76719.37,0.0,-0.76248,0.00013,22.37302]
[1779242548721,33.31,76720.19,0.0,-0.76238,0.00013,22.37853]
[1779242549728,33.31,76721.75,0.0,-0.76218,0.00013,22.38928]
[1779242552749,33.31,76720.77,0.0,-0.76233,0.00013,22.37867]
[1779242553756,33.31,76724.48,0.0,-0.76186,0.00013,22.40428]
[1779242554763,33.31,76729.12,0.0,-0.76126,0.00013,22.43625]
[1779242556777,33.31,76734.51,0.0,-0.76057,0.00013,22.47333]
[1779242561812,33.31,76736.97,0.0,-0.76026,0.00013,22.49009]
[1779242565840,33.31,76727.79,0.0,-0.76144,0.00013,22.42654]
[1779242566847,33.31,76724.15,0.0,-0.76191,0.00013,22.40129]
[1779242569868,33.31,76725.14,0.0,-0.76179,0.00013,22.40792]
[1779242571882,33.31,76726.08,0.0,-0.76167,0.00013,22.41427]
[1779242574903,33.31,76724.94,0.0,-0.76182,0.00013,22.40615]
[1779242576917,33.31,76727.15,0.0,-0.76154,0.00013,22.42127]
[1779242578931,33.31,76732.15,0.0,-0.7609,0.00013,22.45561]
[1779242582959,33.31,76734.19,0.0,-0.76065,0.00013,22.46918]
[1779242585979,33.31,76732.92,0.0,-0.76081,0.00013,22.46031]
[1779242589000,33.31,76730.92,0.0,-0.76108,0.00013,22.44615]
[1779242590009,33.31,76732.21,0.0,-0.76091,0.00013,22.45494]
[1779242591015,33.31,76733.94,0.0,-0.76069,0.00013,22.46676]
[1779242596049,33.3,76733.76,0.0,-0.76073,0.00013,22.46488]
[1779242600078,33.3,76731.35,0.0,-0.76105,0.00013,22.44795]
[1779242601085,33.3,76725.34,0.0,-0.76182,0.00013,22.40644]
[1779242607130,33.3,76725.09,0.0,-0.76185,0.00013,22.4045]
[1779242612165,33.3,76725.58,0.0,-0.76182,0.00013,22.40398]
[1779242617200,33.3,76725.22,0.0,-0.76187,0.00013,22.40126]
[1779242622235,33.3,76729.56,0.0,-0.76132,0.00013,22.43101]
[1779242623242,33.3,76735.84,0.0,-0.76051,0.00013,22.47426]
[1779242624249,33.3,76738.34,0.0,-0.76019,0.00013,22.49136]
[1779242629283,33.3,76738.38,0.0,-0.7602,0.00013,22.491]
[1779242632312,33.3,76735.54,0.0,-0.76057,0.00013,22.47132]
[1779242633319,33.3,76732.49,0.0,-0.76096,0.00013,22.45022]
[1779242638354,33.3,76732.33,0.0,-0.76098,0.00013,22.44904]
[1779242643389,33.3,76732.66,0.0,-0.76094,0.00013,22.45128]
[1779242648426,33.3,76737.25,0.0,-0.76035,0.00013,22.48291]
[1779242653461,33.3,76737.59,0.0,-0.76031,0.00013,22.485]
[1779242657722,33.3,76736.45,0.0,-0.76046,0.00013,22.47696]
[1779242661517,33.3,76738.08,0.0,-0.76026,0.00013,22.48802]
[1779242666556,33.3,76737.43,0.0,-0.76034,0.00013,22.48329]
[1779242669575,33.29,76732.61,0.0,-0.76097,0.00013,22.44991]
[1779242670581,33.29,76730.66,0.0,-0.76122,0.00013,22.43644]
[1779242674609,33.3,76732.04,0.0,-0.76107,0.00013,22.44235]
[1779242679645,33.3,76732.0,0.0,-0.76107,0.00013,22.44208]
[1779242685688,33.3,76732.78,0.0,-0.76097,0.00013,22.44748]
[1779242686693,33.3,76737.17,0.0,-0.7604,0.00013,22.47775]
[1779242687701,33.29,76738.79,0.0,-0.7602,0.00013,22.48888]
[1779242689715,33.29,76736.42,0.0,-0.7605,0.00013,22.47244]
[1779242690722,33.29,76733.54,0.0,-0.76088,0.00013,22.45254]
[1779242691729,33.29,76737.96,0.0,-0.76031,0.00013,22.48301]
[1779242692736,33.29,76744.69,0.0,-0.75944,0.00013,22.52931]
[1779242693742,33.29,76748.85,0.0,-0.7589,0.00013,22.55781]
[1779242694750,33.29,76747.13,0.0,-0.75913,0.00013,22.54586]
[1779242698778,33.29,76749.39,0.0,-0.75884,0.00013,22.56093]
[1779242699785,33.29,76750.74,0.0,-0.75867,0.00013,22.57006]
[1779242701799,33.29,76753.61,0.0,-0.75831,0.00013,22.58947]
[1779242702806,33.29,76755.54,0.0,-0.75806,0.00013,22.60257]
[1779242706834,33.29,76757.18,0.0,-0.75785,0.00013,22.61354]
[1779242709855,33.29,76754.47,0.0,-0.75821,0.00013,22.5946]
[1779242710862,33.29,76752.08,0.0,-0.75852,0.00013,22.57804]
[1779242715898,33.29,76752.21,0.0,-0.75852,0.00013,22.57825]
[1779242717911,33.29,76748.04,0.0,-0.75906,0.00013,22.54933]
[1779242722946,33.28,76748.35,0.0,-0.75903,0.00013,22.55096]
[1779242727981,33.28,76750.26,0.0,-0.7588,0.00013,22.56358]
[1779242729995,33.28,76752.13,0.0,-0.75856,0.00013,22.57621]
[1779242731002,33.28,76756.24,0.0,-0.75805,0.00013,22.60064]
[1779242732013,33.28,76758.41,0.0,-0.75778,0.00013,22.61537]
[1779242737044,33.28,76762.16,0.0,-0.75729,0.00013,22.64119]
[1779242737955,33.28,76762.16,0.0,-0.75729,0.00013,22.64119]
[1779242738191,33.28,76764.66,0.0,-0.75696,0.00013,22.65832]
[1779242740064,33.28,76766.74,0.0,-0.75669,0.00013,22.67254]
[1779242742079,33.28,76768.51,0.0,-0.75646,0.00013,22.68459]
[1779242744093,33.28,76765.88,0.0,-0.75681,0.00013,22.66652]
[1779242746107,33.28,76762.8,0.0,-0.75721,0.00013,22.64539]
[1779242751141,33.28,76761.87,0.0,-0.75734,0.00013,22.63855]
[1779242752868,33.28,76762.61,0.0,-0.75724,0.00013,22.64354]
[1779242753159,33.28,76759.9,0.0,-0.7576,0.00013,22.62488]
[1779242754166,33.28,76756.83,0.0,-0.758,0.00013,22.60375]
[1779242755173,33.28,76751.66,0.0,-0.75867,0.00013,22.56821]
[1779242757187,33.28,76749.78,0.0,-0.75891,0.00013,22.55517]
[1779242760209,33.28,76753.37,0.0,-0.75845,0.00013,22.57988]
[1779242761215,33.28,76766.22,0.0,-0.75678,0.00013,22.66798]
[1779242762222,33.28,76774.12,0.0,-0.75575,0.00013,22.72189]
[1779242763229,33.28,76784.77,0.0,-0.75437,0.00013,22.79434]
[1779242764236,33.28,76784.91,0.0,-0.75435,0.00013,22.79506]
[1779242768264,33.28,76781.43,0.0,-0.75482,0.00013,22.77084]
[1779242769271,33.28,76776.59,0.0,-0.75545,0.00013,22.73773]
[1779242771285,33.28,76778.41,0.0,-0.75522,0.00013,22.75002]
[1779242772291,33.27,76776.57,0.0,-0.75546,0.00013,22.73739]
[1779242773299,33.27,76769.59,0.0,-0.75637,0.00013,22.68964]
[1779242774306,33.27,76767.27,0.0,-0.75667,0.00013,22.67372]
[1779242776319,33.27,76763.4,0.0,-0.75718,0.00013,22.64715]
[1779242781358,33.27,76760.1,0.0,-0.75761,0.00013,22.62432]
[1779242782365,33.27,76756.69,0.0,-0.75805,0.00013,22.60088]
[1779242787399,33.27,76757.1,0.0,-0.758,0.00013,22.60361]
[1779242789414,33.27,76759.3,0.0,-0.75772,0.00013,22.61866]
[1779242792435,33.27,76760.75,0.0,-0.75755,0.00013,22.62483]
[1779242797470,33.27,76761.44,0.0,-0.75747,0.00013,22.62933]
[1779242798496,33.27,76763.91,0.0,-0.75715,0.00013,22.6462]
[1779242799501,33.27,76767.24,0.0,-0.75672,0.00013,22.66896]
[1779242801514,33.27,76769.6,0.0,-0.75641,0.00013,22.68494]
[1779242806550,33.27,76770.29,0.0,-0.75634,0.00013,22.6891]
[1779242811587,33.27,76769.68,0.0,-0.75643,0.00013,22.68436]
[1779242812594,33.27,76766.19,0.0,-0.75688,0.00013,22.66037]
[1779242813601,33.27,76760.32,0.0,-0.75765,0.00013,22.62003]
[1779242815615,33.27,76758.13,0.0,-0.75793,0.00013,22.60488]
[1779242820649,33.27,76758.7,0.0,-0.75786,0.00013,22.60866]
[1779242822664,33.27,76761.27,0.0,-0.75753,0.00013,22.62624]
[1779242825685,33.27,76759.54,0.0,-0.75776,0.00013,22.61423]
[1779242827699,33.27,76754.12,0.0,-0.75846,0.00013,22.57696]
[1779242828706,33.27,76751.82,0.0,-0.75876,0.00013,22.56116]
[1779242830720,33.27,76749.79,0.0,-0.75902,0.00013,22.54714]
[1779242832734,33.27,76751.47,0.0,-0.75881,0.00013,22.55854]
[1779242833740,33.27,76749.38,0.0,-0.75908,0.00013,22.54408]
[1779242836683,33.26,76750.18,0.0,-0.75898,0.00013,22.54944]
[1779242836738,33.26,76750.18,0.0,-0.75898,0.00013,22.54944]
[1779242837130,33.26,76748.74,0.0,-0.75917,0.00013,22.53946]
[1779242840789,33.26,76755.04,0.0,-0.75836,0.00013,22.58251]
[1779242841797,33.26,76760.49,0.0,-0.75765,0.00013,22.61992]
[1779242842804,33.26,76761.94,0.0,-0.75746,0.00013,22.62983]
[1779242845825,33.26,76759.13,0.0,-0.75783,0.00013,22.61041]
[1779242846832,33.26,76755.71,0.0,-0.75827,0.00013,22.5869]
[1779242847839,33.26,76754.06,0.0,-0.75849,0.00013,22.57556]
[1779242849853,33.26,76751.76,0.0,-0.75879,0.00013,22.55976]
[1779242851966,33.26,76752.09,0.0,-0.75874,0.00013,22.56206]
[1779242852158,33.26,76753.45,0.0,-0.75859,0.00013,22.56778]
[1779242852874,33.26,76751.21,0.0,-0.75888,0.00013,22.55239]
[1779242853881,33.26,76746.28,0.0,-0.75952,0.00013,22.51837]
[1779242855895,33.26,76748.28,0.0,-0.75926,0.00013,22.53205]
[1779242857909,33.26,76746.59,0.0,-0.75948,0.00013,22.52029]
[1779242861940,33.26,76747.4,0.0,-0.75938,0.00013,22.52572]
[1779242862306,33.26,76749.6,0.0,-0.7591,0.00013,22.54081]
[1779242867980,33.26,76750.94,0.0,-0.75893,0.00013,22.54957]
[1779242868986,33.26,76755.25,0.0,-0.75838,0.00013,22.57911]
[1779242869994,33.26,76761.41,0.0,-0.75758,0.00013,22.62141]
[1779242873015,33.26,76764.46,0.0,-0.75719,0.00013,22.64218]
[1779242874022,33.26,76762.94,0.0,-0.75738,0.00013,22.63169]
[1779242876036,33.26,76761.14,0.0,-0.75762,0.00013,22.61922]
[1779242876901,33.26,76761.14,0.0,-0.75762,0.00013,22.61922]
[1779242877042,33.26,76756.77,0.0,-0.75819,0.00013,22.58918]
[1779242879057,33.26,76754.45,0.0,-0.75849,0.00013,22.57323]
[1779242884092,33.26,76755.47,0.0,-0.75836,0.00013,22.58027]
[1779242889127,33.26,76754.68,0.0,-0.75846,0.00013,22.57482]
[1779242891141,33.26,76749.97,0.0,-0.75907,0.00013,22.54245]
[1779242892148,33.26,76747.86,0.0,-0.75934,0.00013,22.52797]
[1779242896176,33.26,76756.27,0.0,-0.75825,0.00013,22.58568]
[1779242898190,33.26,76759.61,0.0,-0.75782,0.00013,22.6086]
[1779242903225,33.26,76763.74,0.0,-0.75729,0.00013,22.63676]
[1779242905239,33.26,76765.22,0.0,-0.7571,0.00013,22.64677]
[1779242910274,33.26,76765.71,0.0,-0.75704,0.00013,22.64975]
[1779242913296,33.26,76767.64,0.0,-0.75682,0.00013,22.65907]
[1779242913835,33.26,76767.64,0.0,-0.75682,0.00013,22.65907]
[1779242914303,33.26,76770.17,0.0,-0.75649,0.00013,22.6763]
[1779242919337,33.26,76770.66,0.0,-0.75644,0.00013,22.67924]
[1779242920344,33.25,76767.72,0.0,-0.75682,0.00013,22.65903]
[1779242925380,33.25,76766.59,0.0,-0.75698,0.00013,22.65087]
[1779242930415,33.25,76767.22,0.0,-0.7569,0.00013,22.65478]
[1779242935452,33.25,76767.53,0.0,-0.75687,0.00013,22.6565]
[1779242940487,33.25,76766.92,0.0,-0.75696,0.00013,22.65192]
[1779242942501,33.25,76765.46,0.0,-0.75715,0.00013,22.64176]
[1779242943508,33.25,76758.09,0.0,-0.75811,0.00013,22.59112]
[1779242944515,33.25,76754.44,0.0,-0.75858,0.00013,22.56602]
[1779242945522,33.25,76752.5,0.0,-0.75883,0.00013,22.55269]
[1779242950557,33.25,76750.1,0.0,-0.75914,0.00013,22.53634]
[1779242955593,33.25,76750.18,0.0,-0.75914,0.00013,22.53657]
[1779242958794,33.25,76750.18,0.0,-0.75914,0.00013,22.53657]
[1779242958892,33.25,76750.18,0.0,-0.75914,0.00013,22.53657]
[1779242959406,33.25,76747.76,0.0,-0.75946,0.00013,22.51967]
[1779242962642,33.25,76750.65,0.0,-0.75908,0.00013,22.53943]
[1779242968684,33.25,76750.54,0.0,-0.75911,0.00013,22.53827]
[1779242971705,33.25,76748.7,0.0,-0.75937,0.00013,22.52173]
[1779242976740,33.25,76750.94,0.0,-0.75909,0.00013,22.53687]
[1779242980770,33.24,76747.94,0.0,-0.75948,0.00013,22.51592]
[1779242983791,33.24,76746.22,0.0,-0.75971,0.00013,22.50389]
[1779242988825,33.24,76746.68,0.0,-0.75966,0.00013,22.50676]
[1779242993861,33.24,76746.66,0.0,-0.75966,0.00013,22.50637]
[1779242997889,33.24,76739.15,0.0,-0.76064,0.00013,22.45436]
[1779242998896,33.24,76731.23,0.0,-0.76166,0.00013,22.39953]
[1779242999903,33.24,76729.89,0.0,-0.76183,0.00013,22.39014]
[1779243000910,33.24,76725.25,0.0,-0.76243,0.00013,22.35785]
[1779243002924,33.24,76729.83,0.0,-0.76184,0.00013,22.38961]
[1779243006952,33.24,76731.47,0.0,-0.76163,0.00013,22.40129]
[1779243008967,33.24,76735.35,0.0,-0.76112,0.00013,22.42826]
[1779243009973,33.24,76739.63,0.0,-0.76057,0.00013,22.45787]
[1779243015010,33.24,76739.13,0.0,-0.76064,0.00013,22.4544]
[1779243018030,33.24,76740.27,0.0,-0.76049,0.00013,22.46227]
[1779243022058,33.24,76742.96,0.0,-0.76014,0.00013,22.48079]
[1779243023065,33.24,76745.66,0.0,-0.75979,0.00013,22.49939]
[1779243025079,33.24,76740.59,0.0,-0.76045,0.00013,22.4643]
[1779243026086,33.24,76738.38,0.0,-0.76074,0.00013,22.44903]
[1779243031121,33.24,76737.12,0.0,-0.76092,0.00013,22.43669]
[1779243032128,33.24,76735.28,0.0,-0.76116,0.00013,22.42399]
[1779243037163,33.24,76735.57,0.0,-0.76112,0.00013,22.42618]
[1779243039177,33.24,76737.72,0.0,-0.76084,0.00013,22.4411]
[1779243044212,33.24,76737.71,0.0,-0.76084,0.00013,22.44108]
[1779243048248,33.24,76739.26,0.0,-0.76064,0.00013,22.45181]
[1779243050262,33.24,76745.04,0.0,-0.75989,0.00013,22.4917]
[1779243052276,33.24,76746.89,0.0,-0.75966,0.00013,22.50435]
[1779243053283,33.24,76742.08,0.0,-0.76028,0.00013,22.47111]
[1779243054290,33.24,76739.76,0.0,-0.76058,0.00013,22.45506]
[1779243055297,33.24,76741.07,0.0,-0.76041,0.00013,22.4641]
[1779243060333,33.24,76736.62,0.0,-0.76099,0.00013,22.43328]
[1779243062348,33.24,76734.65,0.0,-0.76124,0.00013,22.4197]
[1779243063354,33.24,76733.56,0.0,-0.76138,0.00013,22.41219]
[1779243067382,33.24,76742.69,0.0,-0.7602,0.00013,22.47546]
[1779243072417,33.24,76741.94,0.0,-0.7603,0.00013,22.47025]
[1779243074431,33.24,76739.22,0.0,-0.76065,0.00013,22.45147]
[1779243075438,33.24,76733.52,0.0,-0.76138,0.00013,22.41208]
[1779243076444,33.24,76725.85,0.0,-0.76237,0.00013,22.35879]
[1779243079466,33.24,76724.27,0.0,-0.76258,0.00013,22.34759]
[1779243081480,33.24,76723.37,0.0,-0.7627,0.00013,22.34125]
[1779243085508,33.24,76722.09,0.0,-0.76287,0.00013,22.33223]
[1779243086516,33.24,76718.18,0.0,-0.76337,0.00013,22.30499]
[1779243088533,33.24,76708.99,0.0,-0.76455,0.00013,22.24096]
[1779243091554,33.24,76707.76,0.0,-0.76473,0.00013,22.22874]
[1779243092561,33.24,76702.45,0.0,-0.76541,0.00013,22.19175]
[1779243093576,33.24,76701.4,0.0,-0.76554,0.00013,22.18448]
[1779243094577,33.24,76698.4,0.0,-0.76593,0.00013,22.16361]
[1779243095585,33.24,76698.79,0.0,-0.76587,0.00013,22.16642]
[1779243096592,33.24,76698.32,0.0,-0.76593,0.00013,22.16323]
[1779243099613,33.24,76698.81,0.0,-0.76586,0.00013,22.16694]
[1779243100625,33.24,76699.08,0.0,-0.76583,0.00013,22.16891]
[1779243102633,33.24,76698.72,0.0,-0.76587,0.00013,22.16658]
[1779243105655,33.24,76698.89,0.0,-0.76584,0.00013,22.16805]
[1779243106662,33.24,76701.04,0.0,-0.76557,0.00013,22.18315]
[1779243112703,33.25,76699.4,0.0,-0.76577,0.00013,22.17217]
[1779243113711,33.25,76698.95,0.0,-0.76582,0.00013,22.16912]
[1779243114718,33.25,76697.88,0.0,-0.76596,0.00013,22.16174]
[1779243115725,33.25,76691.75,0.0,-0.76674,0.00013,22.11902]
[1779243120759,33.25,76687.49,0.0,-0.76728,0.00013,22.0894]
[1779243125245,33.25,76687.77,0.0,-0.76724,0.00013,22.09155]
[1779243125268,33.25,76687.77,0.0,-0.76724,0.00013,22.09155]
[1779243125343,33.25,76687.04,0.0,-0.76733,0.00013,22.08657]
[1779243130831,33.25,76686.85,0.0,-0.76735,0.00013,22.08558]
[1779243135296,33.25,76685.72,0.0,-0.76749,0.00013,22.07788]
[1779243137880,33.25,76688.06,0.0,-0.76718,0.00013,22.09455]
[1779243140901,33.25,76686.57,0.0,-0.76737,0.00013,22.08431]
[1779243141908,33.25,76685.05,0.0,-0.76756,0.00013,22.07373]
[1779243144335,33.25,76686.74,0.0,-0.76734,0.00013,22.08579]
[1779243145937,33.25,76688.6,0.0,-0.7671,0.00013,22.09887]
[1779243150972,33.25,76688.38,0.0,-0.76713,0.00013,22.0976]
[1779243151979,33.25,76691.67,0.0,-0.76673,0.00013,22.11698]
[1779243155000,33.25,76693.92,0.0,-0.76644,0.00013,22.1328]
[1779243160035,33.25,76696.08,0.0,-0.76617,0.00013,22.14791]
[1779243165252,33.25,76696.95,0.0,-0.76605,0.00013,22.15431]
[1779243168090,33.25,76699.8,0.0,-0.76568,0.00013,22.17455]
[1779243173126,33.26,76699.94,0.0,-0.76565,0.00013,22.17589]
[1779243175140,33.26,76702.09,0.0,-0.76538,0.00013,22.19101]
[1779243180175,33.26,76701.42,0.0,-0.76546,0.00013,22.18658]
[1779243181181,33.26,76698.57,0.0,-0.76582,0.00013,22.16676]
[1779243184203,33.26,76696.74,0.0,-0.76605,0.00013,22.15398]
[1779243186217,33.26,76693.88,0.0,-0.76642,0.00013,22.13395]
[1779243188232,33.26,76691.31,0.0,-0.76675,0.00013,22.11599]
[1779243193266,33.26,76690.71,0.0,-0.76682,0.00013,22.11189]
[1779243195282,33.26,76692.4,0.0,-0.76661,0.00013,22.12374]
[1779243199309,33.26,76696.44,0.0,-0.76609,0.00013,22.15198]
[1779243201322,33.26,76698.26,0.0,-0.76586,0.00013,22.16475]
[1779243202329,33.26,76700.62,0.0,-0.76555,0.00013,22.18129]
[1779243206357,33.26,76698.51,0.0,-0.76582,0.00013,22.16683]
[1779243211395,33.26,76698.66,0.0,-0.76582,0.00013,22.16457]
[1779243216431,33.26,76697.94,0.0,-0.76591,0.00013,22.15946]
[1779243221466,33.26,76698.25,0.0,-0.76588,0.00013,22.16141]
[1779243226501,33.26,76699.02,0.0,-0.76577,0.00013,22.16704]
[1779243233551,33.26,76700.11,0.0,-0.76562,0.00013,22.17517]
[1779243235565,33.26,76696.37,0.0,-0.7661,0.00013,22.14922]
[1779243236572,33.26,76694.6,0.0,-0.76632,0.00013,22.13696]
[1779243241607,33.26,76693.97,0.0,-0.76639,0.00013,22.13312]
[1779243245635,33.26,76695.5,0.0,-0.7662,0.00013,22.14387]
[1779243246642,33.26,76699.46,0.0,-0.76569,0.00013,22.17148]
[1779243249662,33.26,76702.29,0.0,-0.76533,0.00013,22.19101]
[1779243254697,33.26,76702.44,0.0,-0.76532,0.00013,22.19189]
[1779243256712,33.26,76720.8,0.0,-0.76296,0.00013,22.31963]
[1779243257719,33.26,76732.62,0.0,-0.76144,0.00013,22.4015]
[1779243258725,33.26,76732.99,0.0,-0.7614,0.00013,22.40399]
[1779243264768,33.26,76733.0,0.0,-0.76139,0.00013,22.40421]
[1779243269802,33.26,76733.07,0.0,-0.76138,0.00013,22.4049]
[1779243273015,33.26,76729.01,0.0,-0.76192,0.00013,22.37325]
[1779243278866,33.26,76727.43,0.0,-0.76213,0.00013,22.36208]
[1779243282894,33.26,76730.51,0.0,-0.76174,0.00013,22.38328]
[1779243287928,33.26,76732.01,0.0,-0.76154,0.00013,22.39399]
[1779243292964,33.26,76733.09,0.0,-0.76139,0.00013,22.40171]
[1779243296992,33.26,76735.62,0.0,-0.76107,0.00013,22.41938]
[1779243297999,33.26,76739.96,0.0,-0.7605,0.00013,22.44939]
[1779243302030,33.26,76744.46,0.0,-0.75992,0.00013,22.48042]
[1779243303038,33.26,76746.73,0.0,-0.75963,0.00013,22.49604]
[1779243308074,33.26,76748.66,0.0,-0.75939,0.00013,22.509]
[1779243310088,33.26,76746.41,0.0,-0.75968,0.00013,22.49334]
[1779243315123,33.26,76746.7,0.0,-0.75964,0.00013,22.49535]
[1779243317137,33.26,76749.76,0.0,-0.75925,0.00013,22.51652]
[1779243318144,33.26,76753.72,0.0,-0.75873,0.00013,22.5438]
[1779243322171,33.26,76758.19,0.0,-0.75815,0.00013,22.57452]
[1779243324186,33.26,76761.29,0.0,-0.75775,0.00013,22.59559]
[1779243328214,33.26,76759.25,0.0,-0.75803,0.00013,22.58123]
[1779243330228,33.26,76756.04,0.0,-0.75844,0.00013,22.55911]
[1779243335262,33.26,76754.49,0.0,-0.75867,0.00013,22.54481]
[1779243341305,33.26,76753.42,0.0,-0.75881,0.00013,22.53752]
[1779243345332,33.26,76749.66,0.0,-0.7593,0.00013,22.51144]
[1779243347346,33.26,76747.16,0.0,-0.75962,0.00013,22.49412]
[1779243352382,33.26,76745.27,0.0,-0.75986,0.00013,22.4816]
[1779243358424,33.26,76744.57,0.0,-0.75993,0.00013,22.47747]
[1779243361445,33.26,76736.75,0.0,-0.76094,0.00013,22.42376]
[1779243366484,33.27,76735.92,0.0,-0.76104,0.00013,22.41835]
[1779243367490,33.27,76738.51,0.0,-0.7607,0.00013,22.4363]
[1779243372525,33.27,76738.03,0.0,-0.76076,0.00013,22.43315]
[1779243377560,33.27,76738.97,0.0,-0.76064,0.00013,22.43983]
[1779243383602,33.27,76738.51,0.0,-0.76069,0.00013,22.43688]
[1779243389644,33.27,76738.79,0.0,-0.76065,0.00013,22.43903]
[1779243394678,33.27,76741.24,0.0,-0.76036,0.00013,22.45243]
[1779243395685,33.27,76743.55,0.0,-0.76006,0.00013,22.46838]
[1779243398707,33.27,76746.11,0.0,-0.75973,0.00013,22.48599]
[1779243399714,33.27,76750.26,0.0,-0.75919,0.00013,22.51454]
[1779243400720,33.27,76753.1,0.0,-0.75883,0.00013,22.53401]
[1779243401728,33.27,76758.42,0.0,-0.75814,0.00013,22.57048]
[1779243402734,33.27,76762.04,0.0,-0.75767,0.00013,22.5952]
[1779243407770,33.27,76763.27,0.0,-0.75751,0.00013,22.60348]
[1779243409784,33.27,76759.88,0.0,-0.75795,0.00013,22.58038]
[1779243411798,33.27,76757.84,0.0,-0.75822,0.00013,22.56635]
[1779243413819,33.27,76752.4,0.0,-0.75892,0.00013,22.52897]
[1779243414826,33.27,76749.94,0.0,-0.75924,0.00013,22.51209]
[1779243415832,33.27,76747.5,0.0,-0.75955,0.00013,22.49535]
[1779243420868,33.27,76746.73,0.0,-0.75964,0.00013,22.49045]
[1779243424896,33.27,76742.52,0.0,-0.76018,0.00013,22.46183]
[1779243425903,33.27,76737.63,0.0,-0.76082,0.00013,22.42797]
[1779243429931,33.27,76734.94,0.0,-0.76117,0.00013,22.40907]
[1779243434966,33.27,76733.93,0.0,-0.7613,0.00013,22.40181]
[1779243440001,33.27,76732.72,0.0,-0.76146,0.00013,22.3932]
[1779243445036,33.27,76731.08,0.0,-0.76168,0.00013,22.3817]
[1779243447050,33.27,76727.27,0.0,-0.76217,0.00013,22.35529]
[1779243448057,33.27,76720.15,0.0,-0.76309,0.00013,22.30595]
[1779243449064,33.27,76715.98,0.0,-0.76362,0.00013,22.27707]
[1779243452085,33.27,76719.83,0.0,-0.76315,0.00013,22.30005]
[1779243457120,33.27,76722.32,0.0,-0.76283,0.00013,22.31752]
[1779243460370,33.27,76720.51,0.0,-0.76306,0.00013,22.3052]
[1779243465176,33.27,76723.25,0.0,-0.7627,0.00013,22.32443]
[1779243466183,33.27,76727.27,0.0,-0.76218,0.00013,22.35232]
[1779243468197,33.27,76729.32,0.0,-0.76192,0.00013,22.36654]
[1779243473232,33.27,76725.1,0.0,-0.76246,0.00013,22.33724]
[1779243478268,33.27,76725.52,0.0,-0.76241,0.00013,22.34015]
[1779243480281,33.27,76723.74,0.0,-0.76264,0.00013,22.32783]
[1779243483301,33.27,76721.59,0.0,-0.76291,0.00013,22.31297]
[1779243489344,33.27,76721.48,0.0,-0.76292,0.00013,22.31241]
[1779243494379,33.27,76721.88,0.0,-0.76287,0.00013,22.31543]
[1779243496393,33.27,76724.02,0.0,-0.76259,0.00013,22.33034]
[1779243498407,33.27,76728.82,0.0,-0.76197,0.00013,22.36362]
[1779243503442,33.27,76729.09,0.0,-0.76194,0.00013,22.36538]
[1779243508477,33.27,76729.16,0.0,-0.76193,0.00013,22.36575]
[1779243510491,33.27,76733.15,0.0,-0.76142,0.00013,22.39329]
[1779243511499,33.27,76735.45,0.0,-0.76115,0.00013,22.40547]
[1779243518682,33.27,76736.76,0.0,-0.76098,0.00013,22.41454]
[1779243519555,33.27,76733.45,0.0,-0.7614,0.00013,22.3918]
[1779243521569,33.27,76730.97,0.0,-0.76172,0.00013,22.37475]
[1779243524590,33.27,76728.79,0.0,-0.762,0.00013,22.35966]
[1779243529624,33.27,76728.12,0.0,-0.76209,0.00013,22.35492]
[1779243531639,33.27,76724.37,0.0,-0.76257,0.00013,22.32892]
[1779243534659,33.27,76721.7,0.0,-0.76291,0.00013,22.31046]
[1779243538688,33.27,76719.83,0.0,-0.76315,0.00013,22.29767]
[1779243544730,33.27,76719.75,0.0,-0.76316,0.00013,22.29742]
[1779243549765,33.27,76716.92,0.0,-0.76351,0.00013,22.27805]
[1779243551779,33.27,76712.35,0.0,-0.7641,0.00013,22.24634]
[1779243552786,33.27,76709.71,0.0,-0.76444,0.00013,22.22797]
[1779243557821,33.27,76710.84,0.0,-0.76429,0.00013,22.23582]
[1779243559835,33.27,76712.67,0.0,-0.76406,0.00013,22.24853]
[1779243564870,33.27,76714.21,0.0,-0.76386,0.00013,22.25906]
[1779243566884,33.27,76716.61,0.0,-0.76356,0.00013,22.27565]
[1779243567891,33.27,76718.99,0.0,-0.76325,0.00013,22.29211]
[1779243570912,33.27,76721.47,0.0,-0.76294,0.00013,22.3092]
[1779243575947,33.27,76722.45,0.0,-0.76283,0.00013,22.31245]
[1779243577961,33.27,76724.34,0.0,-0.76259,0.00013,22.32559]
[1779243579975,33.27,76726.51,0.0,-0.76231,0.00013,22.34062]
[1779243584004,33.27,76728.74,0.0,-0.76203,0.00013,22.35599]
[1779243585010,33.27,76732.01,0.0,-0.76161,0.00013,22.37858]
[1779243587024,33.27,76737.3,0.0,-0.76093,0.00013,22.41501]
[1779243588059,33.27,76742.31,0.0,-0.76028,0.00013,22.44949]
[1779243589055,33.27,76747.45,0.0,-0.75962,0.00013,22.48477]
[1779243590062,33.27,76749.78,0.0,-0.75932,0.00013,22.50076]
[1779243593083,33.27,76747.31,0.0,-0.75964,0.00013,22.48355]
[1779243595097,33.27,76738.63,0.0,-0.76077,0.00013,22.42361]
[1779243598119,33.27,76737.65,0.0,-0.76089,0.00013,22.41691]
[1779243602147,33.27,76740.06,0.0,-0.76058,0.00013,22.43365]
[1779243605168,33.27,76742.29,0.0,-0.76029,0.00013,22.44904]
[1779243606175,33.27,76744.67,0.0,-0.75998,0.00013,22.46544]
[1779243611210,33.27,76745.99,0.0,-0.75981,0.00013,22.47437]
[1779243613223,33.27,76749.0,0.0,-0.75943,0.00013,22.49503]
[1779243619266,33.27,76750.28,0.0,-0.75927,0.00013,22.50345]
[1779243624304,33.27,76751.05,0.0,-0.75917,0.00013,22.5084]
[1779243628337,33.27,76754.26,0.0,-0.75876,0.00013,22.53018]
[1779243630350,33.27,76763.19,0.0,-0.75761,0.00013,22.5913]
[1779243631357,33.26,76767.21,0.0,-0.75711,0.00013,22.61503]
[1779243636392,33.26,76769.11,0.0,-0.75687,0.00013,22.62803]
[1779243641441,33.26,76769.34,0.0,-0.75684,0.00013,22.62972]
[1779243642438,33.27,76774.27,0.0,-0.75619,0.00013,22.6635]
[1779243643445,33.27,76776.78,0.0,-0.75586,0.00013,22.68067]
[1779243644559,33.27,76776.78,0.0,-0.75586,0.00013,22.68067]
[1779243650495,33.26,76777.03,0.0,-0.75584,0.00013,22.68199]
[1779243654522,33.26,76773.5,0.0,-0.7563,0.00013,22.65766]
[1779243655529,33.26,76767.39,0.0,-0.7571,0.00013,22.61579]
[1779243657543,33.26,76766.24,0.0,-0.75725,0.00013,22.60793]
[1779243658550,33.26,76763.1,0.0,-0.75766,0.00013,22.5864]
[1779243661571,33.26,76761.01,0.0,-0.75793,0.00013,22.57186]
[1779243662582,33.26,76763.17,0.0,-0.75765,0.00013,22.58668]
[1779243663586,33.26,76768.15,0.0,-0.75701,0.00013,22.62074]
[1779243668621,33.26,76768.17,0.0,-0.75701,0.00013,22.62049]
[1779243673656,33.26,76766.06,0.0,-0.75729,0.00013,22.60564]
[1779243676677,33.26,76763.89,0.0,-0.75758,0.00013,22.59058]
[1779243681712,33.26,76764.95,0.0,-0.75745,0.00013,22.59761]
[1779243686746,33.26,76768.51,0.0,-0.75699,0.00013,22.62175]
[1779243691782,33.26,76767.44,0.0,-0.75716,0.00013,22.61041]
[1779243693796,33.26,76764.68,0.0,-0.75752,0.00013,22.59137]
[1779243694803,33.26,76762.35,0.0,-0.75782,0.00013,22.57534]
[1779243699838,33.26,76762.26,0.0,-0.75784,0.00013,22.57466]
[1779243704873,33.26,76761.92,0.0,-0.75788,0.00013,22.57224]
[1779243705880,33.26,76759.83,0.0,-0.75816,0.00013,22.55788]
[1779243706887,33.26,76757.46,0.0,-0.75846,0.00013,22.54161]
[1779243710915,33.26,76760.67,0.0,-0.75804,0.00013,22.56376]
[1779243715949,33.26,76760.51,0.0,-0.75806,0.00013,22.56268]
[1779243720985,33.26,76760.24,0.0,-0.7581,0.00013,22.56086]
[1779243722999,33.26,76757.39,0.0,-0.75847,0.00013,22.54132]
[1779243728036,33.26,76759.23,0.0,-0.75823,0.00013,22.55412]
[1779243731057,33.26,76756.26,0.0,-0.75861,0.00013,22.53378]
[1779243736092,33.26,76758.76,0.0,-0.75828,0.00013,22.55118]
[1779243738106,33.26,76761.03,0.0,-0.75799,0.00013,22.56684]
[1779243743141,33.26,76763.84,0.0,-0.75762,0.00013,22.58613]
[1779243744148,33.26,76772.74,0.0,-0.75646,0.00013,22.6471]
[1779243746162,33.26,76775.42,0.0,-0.75612,0.00013,22.66525]
[1779243751197,33.26,76776.15,0.0,-0.75606,0.00013,22.66603]
[1779243752204,33.26,76782.38,0.0,-0.75524,0.00013,22.70848]
[1779243753211,33.26,76784.83,0.0,-0.75492,0.00013,22.72515]
[1779243755225,33.26,76787.92,0.0,-0.75452,0.00013,22.74608]
[1779243760260,33.25,76788.37,0.0,-0.75447,0.00013,22.74868]
[1779243761267,33.25,76790.86,0.0,-0.75415,0.00013,22.76554]
[1779243766302,33.25,76791.34,0.0,-0.7541,0.00013,22.7682]
[1779243770330,33.25,76788.92,0.0,-0.75443,0.00013,22.75122]
[1779243771337,33.25,76785.32,0.0,-0.7549,0.00013,22.72657]
[1779243773351,33.25,76782.15,0.0,-0.75532,0.00013,22.70479]
[1779243774358,33.25,76778.3,0.0,-0.75582,0.00013,22.67843]
[1779243775365,33.25,76775.69,0.0,-0.75616,0.00013,22.66056]
[1779243776372,33.25,76773.24,0.0,-0.75648,0.00013,22.6438]
[1779243780400,33.25,76771.02,0.0,-0.75677,0.00013,22.6287]
[1779243783420,33.25,76774.27,0.0,-0.75635,0.00013,22.65088]
[1779243784430,33.25,76777.18,0.0,-0.75597,0.00013,22.67077]
[1779243785435,33.25,76779.55,0.0,-0.75566,0.00013,22.6869]
[1779243790469,33.25,76780.78,0.0,-0.75551,0.00013,22.69481]
[1779243795512,33.25,76781.04,0.0,-0.75548,0.00013,22.69627]
[1779243800544,33.25,76780.88,0.0,-0.7555,0.00013,22.69499]
[1779243804572,33.25,76783.15,0.0,-0.75521,0.00013,22.71033]
[1779243809606,33.25,76781.15,0.0,-0.75548,0.00013,22.6964]
[1779243814642,33.24,76781.81,0.0,-0.75542,0.00013,22.69697]
[1779243819678,33.24,76784.84,0.0,-0.75503,0.00013,22.71734]
[1779243820685,33.24,76787.59,0.0,-0.75467,0.00013,22.73604]
[1779243821692,33.24,76791.33,0.0,-0.75418,0.00013,22.76146]
[1779243822699,33.24,76796.41,0.0,-0.75352,0.00013,22.79596]
[1779243825720,33.24,76799.07,0.0,-0.75318,0.00013,22.81365]
[1779243830761,33.24,76800.89,0.0,-0.75296,0.00013,22.82503]
[1779243835796,33.24,76806.63,0.0,-0.75222,0.00013,22.86331]
[1779243836803,33.24,76809.58,0.0,-0.75183,0.00013,22.88332]
[1779243840831,33.24,76813.05,0.0,-0.75137,0.00013,22.90675]
[1779243841839,33.24,76813.05,0.0,-0.75137,0.00013,22.90675]
[1779243841866,33.24,76813.05,0.0,-0.75137,0.00013,22.90675]
[1779243842020,33.24,76813.05,0.0,-0.75137,0.00013,22.90675]
[1779243842045,33.24,76818.14,0.0,-0.7507,0.00013,22.94113]
[1779243842864,33.24,76818.14,0.0,-0.7507,0.00013,22.94113]
[1779243843851,33.24,76822.32,0.0,-0.75015,0.00013,22.9692]
[1779243845866,33.24,76834.77,0.0,-0.74851,0.00013,23.05284]
[1779243846873,33.23,76837.36,0.0,-0.74821,0.00013,23.06823]
[1779243847880,33.23,76833.63,0.0,-0.74873,0.00013,23.04206]
[1779243853047,33.22,76833.85,0.0,-0.74873,0.00013,23.04172]
[1779243853148,33.22,76829.8,0.0,-0.74928,0.00013,23.01426]
[1779243857955,33.22,76832.88,0.0,-0.74888,0.00013,23.03429]
[1779243858961,33.22,76838.25,0.0,-0.74817,0.00013,23.07025]
[1779243862989,33.21,76835.13,0.0,-0.7486,0.00013,23.04848]
[1779243868024,33.21,76835.56,0.0,-0.74856,0.00013,23.05049]
[1779243872052,33.21,76830.81,0.0,-0.74923,0.00013,23.01417]
[1779243877087,33.21,76828.15,0.0,-0.7496,0.00013,22.9956]
[1779243882122,33.21,76820.77,0.0,-0.75059,0.00013,22.94516]
[1779243886150,33.2,76817.23,0.0,-0.75106,0.00013,22.92071]
[1779243890177,33.2,76814.85,0.0,-0.7514,0.00013,22.9036]
[1779243893199,33.2,76811.76,0.0,-0.75182,0.00013,22.88199]
[1779243898234,33.2,76810.72,0.0,-0.75198,0.00013,22.87398]
[1779243903269,33.19,76814.44,0.0,-0.7515,0.00013,22.89828]
[1779243908304,33.19,76813.98,0.0,-0.75159,0.00013,22.8941]
[1779243913344,33.19,76812.8,0.0,-0.75176,0.00013,22.88506]
[1779243918376,33.18,76810.58,0.0,-0.75208,0.00013,22.86901]
[1779243921396,33.18,76804.6,0.0,-0.75288,0.00013,22.82782]
[1779243923411,33.18,76802.17,0.0,-0.7532,0.00013,22.81103]
[1779243928446,33.18,76799.96,0.0,-0.7535,0.00013,22.79541]
[1779243928968,33.18,76799.96,0.0,-0.7535,0.00013,22.79541]
[1779243929023,33.18,76799.96,0.0,-0.7535,0.00013,22.79541]
[1779243929453,33.18,76797.51,0.0,-0.75383,0.00013,22.77862]
[1779243929673,33.18,76797.51,0.0,-0.75383,0.00013,22.77862]
[1779243933481,33.18,76786.57,0.0,-0.75529,0.00013,22.69998]
[1779243934488,33.18,76781.52,0.0,-0.75596,0.00013,22.6653]
[1779243940250,33.18,76781.94,0.0,-0.75591,0.00013,22.66788]
[1779243941537,33.18,76778.91,0.0,-0.75631,0.00013,22.64691]
[1779243943772,33.18,76778.02,0.0,-0.75642,0.00013,22.64076]
[1779243943800,33.18,76776.53,0.0,-0.75662,0.00013,22.63049]
[1779243946572,33.18,76779.04,0.0,-0.75629,0.00013,22.6476]
[1779243949593,33.18,76775.72,0.0,-0.75673,0.00013,22.62466]
[1779243954627,33.18,76777.48,0.0,-0.7565,0.00013,22.63656]
[1779243959665,33.18,76777.73,0.0,-0.75648,0.00013,22.63805]
[1779243964704,33.17,76778.23,0.0,-0.75642,0.00013,22.64128]
[1779243967725,33.17,76763.57,0.0,-0.75833,0.00013,22.54039]
[1779243969739,33.17,76761.48,0.0,-0.75861,0.00013,22.52586]
[1779243974775,33.17,76763.52,0.0,-0.75835,0.00013,22.53945]
[1779243978801,33.17,76766.36,0.0,-0.75799,0.00013,22.55846]
[1779243983837,33.17,76765.71,0.0,-0.75809,0.00013,22.55322]
[1779243988872,33.17,76765.9,0.0,-0.75807,0.00013,22.55403]
[1779243993908,33.17,76766.11,0.0,-0.75808,0.00013,22.55149]
[1779243998943,33.17,76767.92,0.0,-0.75785,0.00013,22.5635]
[1779244002972,33.16,76765.44,0.0,-0.75818,0.00013,22.54609]
[1779244003979,33.16,76763.01,0.0,-0.7585,0.00013,22.52927]
[1779244009015,33.16,76761.22,0.0,-0.75874,0.00013,22.51662]
[1779244014050,33.16,76760.51,0.0,-0.75884,0.00013,22.5115]
[1779244020092,33.16,76761.02,0.0,-0.75877,0.00013,22.51475]
[1779244025127,33.16,76761.18,0.0,-0.75876,0.00013,22.51557]
[1779244030162,33.16,76759.2,0.0,-0.75902,0.00013,22.5017]
[1779244032176,33.16,76754.14,0.0,-0.75968,0.00013,22.4665]
[1779244037211,33.16,76753.78,0.0,-0.75974,0.00013,22.46362]
[1779244042246,33.16,76753.55,0.0,-0.75978,0.00013,22.46163]
[1779244047280,33.16,76753.23,0.0,-0.75983,0.00013,22.45903]
[1779244052316,33.16,76754.44,0.0,-0.7597,0.00013,22.46342]
[1779244055337,33.15,76756.79,0.0,-0.7594,0.00013,22.47944]
[1779244060372,33.15,76756.76,0.0,-0.75941,0.00013,22.47876]
[1779244061378,33.15,76753.37,0.0,-0.75985,0.00013,22.45524]
[1779244062386,33.15,76750.54,0.0,-0.76022,0.00013,22.4356]
[1779244064400,33.15,76748.11,0.0,-0.76054,0.00013,22.41846]
[1779244065407,33.15,76741.36,0.0,-0.76142,0.00013,22.37154]
[1779244066414,33.15,76737.99,0.0,-0.76186,0.00013,22.34806]
[1779244071449,33.15,76736.07,0.0,-0.76212,0.00013,22.33429]
[1779244076484,33.15,76733.15,0.0,-0.7625,0.00013,22.31358]
[1779244081519,33.15,76733.48,0.0,-0.76246,0.00013,22.31558]
[1779244086555,33.15,76732.78,0.0,-0.76256,0.00013,22.31043]
[1779244091590,33.15,76733.87,0.0,-0.76243,0.00013,22.31772]
[1779244096625,33.15,76733.79,0.0,-0.76244,0.00013,22.31682]
[1779244101660,33.14,76733.78,0.0,-0.76245,0.00013,22.31639]
[1779244106695,33.14,76731.07,0.0,-0.76281,0.00013,22.29717]
[1779244107702,33.14,76727.65,0.0,-0.76325,0.00013,22.27331]
[1779244113745,33.14,76727.83,0.0,-0.76325,0.00013,22.27071]
[1779244118780,33.14,76726.51,0.0,-0.76343,0.00013,22.26139]
[1779244123815,33.14,76726.57,0.0,-0.76342,0.00013,22.2617]
[1779244126836,33.14,76723.68,0.0,-0.7638,0.00013,22.2415]
[1779244127843,33.14,76720.91,0.0,-0.76415,0.00013,22.22218]
[1779244132881,33.14,76720.87,0.0,-0.76416,0.00013,22.22198]
[1779244133888,33.14,76722.84,0.0,-0.7639,0.00013,22.23574]
[1779244138923,33.14,76723.94,0.0,-0.76376,0.00013,22.24338]
[1779244143960,33.14,76723.12,0.0,-0.76387,0.00013,22.23761]
[1779244146981,33.14,76721.36,0.0,-0.76409,0.00013,22.22533]
[1779244151011,33.14,76716.91,0.0,-0.76467,0.00013,22.1943]
[1779244152020,33.14,76713.53,0.0,-0.7651,0.00013,22.17069]
[1779244153025,33.14,76710.33,0.0,-0.76551,0.00013,22.14836]
[1779244156045,33.14,76708.59,0.0,-0.76573,0.00013,22.13645]
[1779244158060,33.14,76705.21,0.0,-0.76616,0.00013,22.113]
[1779244163095,33.15,76705.55,0.0,-0.7661,0.00013,22.1162]
[1779244168130,33.15,76705.44,0.0,-0.7661,0.00013,22.11613]
[1779244171151,33.15,76709.1,0.0,-0.76565,0.00013,22.13844]
[1779244176185,33.15,76709.58,0.0,-0.76558,0.00013,22.14232]
[1779244177193,33.15,76707.07,0.0,-0.7659,0.00013,22.12487]
[1779244182228,33.15,76706.54,0.0,-0.76595,0.00013,22.12181]
[1779244187277,33.15,76706.26,0.0,-0.76597,0.00013,22.12053]
[1779244192312,33.16,76706.9,0.0,-0.76588,0.00013,22.12569]
[1779244197347,33.16,76706.08,0.0,-0.76597,0.00013,22.12064]
[1779244201375,33.16,76704.39,0.0,-0.76618,0.00013,22.10938]
[1779244204396,33.16,76705.99,0.0,-0.76596,0.00013,22.12103]
[1779244209431,33.16,76701.63,0.0,-0.76651,0.00013,22.09124]
[1779244210438,33.16,76695.89,0.0,-0.76724,0.00013,22.05106]
[1779244212815,33.16,76694.91,0.0,-0.76736,0.00013,22.04429]
[1779244212453,33.16,76688.6,0.0,-0.76817,0.00013,22.00009]
[1779244213460,33.16,76656.67,0.0,-0.77222,0.00013,21.77499]
[1779244214489,33.16,76656.67,0.0,-0.77222,0.00013,21.77499]
[1779244214499,33.16,76642.49,0.0,-0.774,0.00013,21.67448]
[1779244215985,33.16,76643.72,0.0,-0.77385,0.00013,21.68321]
[1779244216481,33.16,76654.14,0.0,-0.77254,0.00013,21.75701]
[1779244216787,33.16,76654.14,0.0,-0.77254,0.00013,21.75701]
[1779244217489,33.16,76652.01,0.0,-0.77281,0.00013,21.74182]
[1779244218788,33.16,76648.28,0.0,-0.77328,0.00013,21.7153]
[1779244222774,33.16,76644.43,0.0,-0.77377,0.00013,21.68784]
[1779244223530,33.16,76634.32,0.0,-0.77504,0.00013,21.61595]
[1779244225544,33.16,76631.42,0.0,-0.77539,0.00013,21.59572]
[1779244229572,33.17,76643.25,0.0,-0.77389,0.00013,21.68062]
[1779244231586,33.17,76645.65,0.0,-0.77361,0.00013,21.69415]
[1779244236621,33.17,76650.16,0.0,-0.77304,0.00013,21.72652]
[1779244239009,33.17,76650.63,0.0,-0.77298,0.00013,21.72994]
[1779244239026,33.17,76650.63,0.0,-0.77298,0.00013,21.72994]
[1779244239083,33.17,76650.63,0.0,-0.77298,0.00013,21.72994]
[1779244239505,33.17,76650.63,0.0,-0.77298,0.00013,21.72994]
[1779244239527,33.17,76650.63,0.0,-0.77298,0.00013,21.72994]
[1779244242616,33.17,76647.93,0.0,-0.77332,0.00013,21.71097]
[1779244242654,33.17,76647.93,0.0,-0.77332,0.00013,21.71097]
[1779244242770,33.17,76647.93,0.0,-0.77332,0.00013,21.71097]
[1779244244477,33.17,76647.71,0.0,-0.77334,0.00013,21.70954]
[1779244244521,33.17,76647.71,0.0,-0.77334,0.00013,21.70954]
[1779244244622,33.17,76647.71,0.0,-0.77334,0.00013,21.70954]
[1779244244676,33.17,76645.83,0.0,-0.77358,0.00013,21.69627]
[1779244245444,33.17,76645.83,0.0,-0.77358,0.00013,21.69627]
[1779244245524,33.17,76645.83,0.0,-0.77358,0.00013,21.69627]
[1779244245684,33.17,76642.17,0.0,-0.77404,0.00013,21.67038]
[1779244248704,33.17,76635.74,0.0,-0.77484,0.00013,21.62504]
[1779244250718,33.17,76629.05,0.0,-0.77567,0.00013,21.5778]
[1779244251542,33.17,76629.05,0.0,-0.77567,0.00013,21.5778]
[1779244251593,33.17,76629.05,0.0,-0.77567,0.00013,21.5778]
[1779244251772,33.17,76629.05,0.0,-0.77567,0.00013,21.5778]
[1779244254747,33.17,76616.88,0.0,-0.77718,0.00012,21.49183]
[1779244255754,33.17,76617.82,0.0,-0.77706,0.00012,21.49844]
[1779244260790,33.17,76618.02,0.0,-0.77704,0.00012,21.49986]
[1779244261797,33.17,76623.77,0.0,-0.77632,0.00013,21.54092]
[1779244263810,33.17,76625.66,0.0,-0.77608,0.00013,21.5545]
[1779244265826,33.17,76631.58,0.0,-0.77533,0.00013,21.59674]
[1779244267840,33.17,76638.82,0.0,-0.77442,0.00013,21.64834]
[1779244269853,33.17,76632.56,0.0,-0.77521,0.00013,21.60375]
[1779244274888,33.17,76626.91,0.0,-0.77591,0.00013,21.56377]
[1779244277534,33.17,76626.09,0.0,-0.77602,0.00013,21.55803]
[1779244277561,33.17,76626.09,0.0,-0.77602,0.00013,21.55803]
[1779244277769,33.17,76626.09,0.0,-0.77602,0.00013,21.55803]
[1779244279923,33.18,76613.95,0.0,-0.77752,0.00012,21.47198]
[1779244280930,33.18,76607.69,0.0,-0.7783,0.00012,21.42732]
[1779244282944,33.18,76603.74,0.0,-0.77879,0.00012,21.39935]
[1779244287978,33.18,76588.56,0.0,-0.78065,0.00012,21.29138]
[1779244288985,33.18,76586.7,0.0,-0.78088,0.00012,21.27818]
[1779244293333,33.18,76587.85,0.0,-0.78076,0.00012,21.28318]
[1779244293335,33.18,76587.85,0.0,-0.78076,0.00012,21.28318]
[1779244293520,33.18,76587.85,0.0,-0.78076,0.00012,21.28318]
[1779244294754,33.18,76587.33,0.0,-0.78082,0.00012,21.2796]
[1779244294774,33.18,76587.33,0.0,-0.78082,0.00012,21.2796]
[1779244294802,33.18,76587.33,0.0,-0.78082,0.00012,21.2796]
[1779244294850,33.18,76587.68,0.0,-0.78077,0.00012,21.28212]
[1779244296982,33.18,76584.29,0.0,-0.78119,0.00012,21.25794]
[1779244297065,33.18,76584.29,0.0,-0.78119,0.00012,21.25794]
[1779244297099,33.18,76580.72,0.0,-0.78163,0.00012,21.23232]
[1779244300063,33.18,76570.88,0.0,-0.78284,0.00012,21.16177]
[1779244302077,33.18,76575.57,0.0,-0.78226,0.00012,21.19577]
[1779244305099,33.18,76585.13,0.0,-0.78107,0.00012,21.26483]
[1779244306758,33.18,76585.13,0.0,-0.78107,0.00012,21.26483]
[1779244306794,33.18,76585.13,0.0,-0.78107,0.00012,21.26483]
[1779244306811,33.18,76585.13,0.0,-0.78107,0.00012,21.26483]
[1779244306795,33.18,76577.08,0.0,-0.78206,0.00012,21.20706]
[1779244307575,33.18,76577.08,0.0,-0.78206,0.00012,21.20706]
[1779244307775,33.18,76577.08,0.0,-0.78206,0.00012,21.20706]
[1779244309136,33.18,76569.05,0.0,-0.78305,0.00012,21.14947]
[1779244312603,33.18,76567.87,0.0,-0.78319,0.00012,21.14124]
[1779244312655,33.18,76567.87,0.0,-0.78319,0.00012,21.14124]
[1779244312795,33.18,76567.87,0.0,-0.78319,0.00012,21.14124]
[1779244313765,33.18,76568.06,0.0,-0.78316,0.00012,21.14292]
[1779244313793,33.18,76568.06,0.0,-0.78316,0.00012,21.14292]
[1779244313867,33.19,76569.88,0.0,-0.78293,0.00012,21.15618]
[1779244314020,33.19,76569.88,0.0,-0.78293,0.00012,21.15618]
[1779244318199,33.19,76578.48,0.0,-0.78186,0.00012,21.21857]
[1779244321220,33.19,76583.37,0.0,-0.78125,0.00012,21.25405]
[1779244322227,33.19,76576.45,0.0,-0.7821,0.00012,21.2045]
[1779244324241,33.19,76569.61,0.0,-0.78294,0.00012,21.15565]
[1779244326255,33.19,76565.28,0.0,-0.78346,0.00012,21.12498]
[1779244326914,33.19,76565.28,0.0,-0.78346,0.00012,21.12498]
[1779244326967,33.19,76565.28,0.0,-0.78346,0.00012,21.12498]
[1779244327020,33.19,76565.28,0.0,-0.78346,0.00012,21.12498]
[1779244328269,33.19,76557.7,0.0,-0.78439,0.00012,21.07064]
[1779244330283,33.19,76545.59,0.0,-0.78586,0.00012,20.98365]
[1779244334310,33.19,76542.65,0.0,-0.78621,0.00012,20.96289]
[1779244338339,33.2,76549.37,0.0,-0.78537,0.00012,21.01249]
[1779244339346,33.2,76555.2,0.0,-0.78465,0.00012,21.0552]
[1779244340353,33.2,76560.3,0.0,-0.78402,0.00012,21.09222]
[1779244344381,33.2,76550.15,0.0,-0.78526,0.00012,21.01926]
[1779244345388,33.2,76542.72,0.0,-0.78616,0.00012,20.96568]
[1779244346395,33.2,76549.36,0.0,-0.78535,0.00012,21.01387]
[1779244348408,33.2,76553.8,0.0,-0.78479,0.00012,21.04646]
[1779244349816,33.2,76553.8,0.0,-0.78479,0.00012,21.04646]
[1779244349868,33.2,76553.8,0.0,-0.78479,0.00012,21.04646]
[1779244350019,33.2,76554.41,0.0,-0.78472,0.00012,21.0511]
[1779244350423,33.2,76559.12,0.0,-0.78413,0.00012,21.08531]
[1779244351430,33.2,76565.89,0.0,-0.78333,0.00012,21.13056]
[1779244353444,33.2,76567.65,0.0,-0.78311,0.00012,21.14347]
[1779244356469,33.2,76572.73,0.0,-0.78248,0.00012,21.18033]
[1779244357475,33.2,76577.58,0.0,-0.78188,0.00012,21.21541]
[1779244360496,33.2,76578.11,0.0,-0.7818,0.00012,21.21965]
[1779244363877,33.21,76576.59,0.0,-0.78198,0.00012,21.20931]
[1779244363925,33.21,76576.59,0.0,-0.78198,0.00012,21.20931]
[1779244364020,33.21,76577.77,0.0,-0.78183,0.00012,21.21809]
[1779244365306,33.21,76578.34,0.0,-0.78175,0.00012,21.22247]
[1779244365347,33.21,76578.34,0.0,-0.78175,0.00012,21.22247]
[1779244365521,33.21,76578.34,0.0,-0.78175,0.00012,21.22247]
[1779244365530,33.21,76578.68,0.0,-0.78171,0.00012,21.22519]
[1779244369559,33.21,76573.81,0.0,-0.78229,0.00012,21.19136]
[1779244371115,33.21,76572.72,0.0,-0.78242,0.00012,21.18372]
[1779244371193,33.21,76572.72,0.0,-0.78242,0.00012,21.18372]
[1779244371270,33.21,76572.72,0.0,-0.78242,0.00012,21.18372]
[1779244373994,33.21,76577.77,0.0,-0.78178,0.00012,21.22055]
[1779244374025,33.21,76577.77,0.0,-0.78178,0.00012,21.22055]
[1779244374047,33.21,76577.77,0.0,-0.78178,0.00012,21.22055]
[1779244374196,33.21,76577.77,0.0,-0.78178,0.00012,21.22055]
[1779244374294,33.21,76577.77,0.0,-0.78178,0.00012,21.22055]
[1779244375604,33.21,76589.55,0.0,-0.78032,0.00012,21.30549]
[1779244378630,33.22,76594.11,0.0,-0.77975,0.00012,21.33871]
[1779244379637,33.22,76599.01,0.0,-0.77914,0.00012,21.37393]
[1779244384930,33.22,76601.34,0.0,-0.77884,0.00012,21.39103]
[1779244387557,33.22,76599.55,0.0,-0.77906,0.00012,21.37853]
[1779244387672,33.22,76599.55,0.0,-0.77906,0.00012,21.37853]
[1779244387770,33.22,76599.55,0.0,-0.77906,0.00012,21.37853]
[1779244393636,33.22,76600.81,0.0,-0.77888,0.00012,21.38886]
[1779244393697,33.22,76600.81,0.0,-0.77888,0.00012,21.38886]
[1779244393775,33.22,76600.81,0.0,-0.77888,0.00012,21.38886]
[1779244394648,33.22,76602.2,0.0,-0.7787,0.00012,21.39903]
[1779244394667,33.22,76602.2,0.0,-0.7787,0.00012,21.39903]
[1779244394773,33.22,76602.2,0.0,-0.7787,0.00012,21.39903]
[1779244394874,33.22,76602.36,0.0,-0.77868,0.00012,21.40041]
[1779244398770,33.22,76596.54,0.0,-0.77938,0.00012,21.35972]
[1779244401815,33.23,76596.32,0.0,-0.7794,0.00012,21.35844]
[1779244402024,33.23,76595.65,0.0,-0.77948,0.00012,21.35379]
[1779244403456,33.23,76594.87,0.0,-0.77958,0.00012,21.34836]
[1779244403495,33.23,76594.87,0.0,-0.77958,0.00012,21.34836]
[1779244403524,33.23,76594.87,0.0,-0.77958,0.00012,21.34836]
[1779244403804,33.23,76597.86,0.0,-0.7792,0.00012,21.36989]
[1779244404531,33.23,76597.86,0.0,-0.7792,0.00012,21.36989]
[1779244407662,33.23,76598.68,0.0,-0.7791,0.00012,21.37614]
[1779244407675,33.23,76598.68,0.0,-0.7791,0.00012,21.37614]
[1779244407774,33.23,76598.68,0.0,-0.7791,0.00012,21.37614]
[1779244410841,33.23,76602.93,0.0,-0.77856,0.00012,21.40726]
[1779244411722,33.23,76602.21,0.0,-0.77864,0.00012,21.40234]
[1779244411740,33.23,76602.21,0.0,-0.77864,0.00012,21.40234]
[1779244411773,33.23,76602.21,0.0,-0.77864,0.00012,21.40234]
[1779244411861,33.23,76602.46,0.0,-0.77863,0.00012,21.40064]
[1779244412783,33.23,76602.46,0.0,-0.77863,0.00012,21.40064]
[1779244412868,33.23,76610.78,0.0,-0.77759,0.00012,21.46024]
[1779244414881,33.23,76620.0,0.0,-0.77644,0.00012,21.52634]
[1779244415888,33.23,76625.67,0.0,-0.77572,0.00013,21.56688]
[1779244420924,33.23,76627.76,0.0,-0.77545,0.00013,21.5825]
[1779244421847,33.23,76627.76,0.0,-0.77545,0.00013,21.5825]
[1779244421900,33.23,76627.76,0.0,-0.77545,0.00013,21.5825]
[1779244422020,33.24,76626.71,0.0,-0.77558,0.00013,21.57518]
[1779244425959,33.24,76620.26,0.0,-0.77637,0.00012,21.52984]
[1779244426965,33.24,76615.61,0.0,-0.77695,0.00012,21.49684]
[1779244427129,33.24,76615.61,0.0,-0.77695,0.00012,21.49684]
[1779244427270,33.24,76615.61,0.0,-0.77695,0.00012,21.49684]
[1779244431483,33.24,76618.25,0.0,-0.77661,0.00012,21.51623]
[1779244431519,33.24,76618.25,0.0,-0.77661,0.00012,21.51623]
[1779244432880,33.24,76618.25,0.0,-0.77661,0.00012,21.51636]
[1779244432928,33.24,76618.25,0.0,-0.77661,0.00012,21.51636]
[1779244432966,33.24,76618.42,0.0,-0.77659,0.00012,21.51769]
[1779244433020,33.24,76618.42,0.0,-0.77659,0.00012,21.51769]
[1779244434780,33.24,76618.81,0.0,-0.77654,0.00012,21.52047]
[1779244438396,33.24,76615.36,0.0,-0.77696,0.00012,21.49643]
[1779244438400,33.24,76615.36,0.0,-0.77696,0.00012,21.49643]
[1779244438520,33.24,76615.36,0.0,-0.77696,0.00012,21.49643]
[1779244438622,33.24,76615.63,0.0,-0.77692,0.00012,21.49865]
[1779244440082,33.24,76613.66,0.0,-0.77716,0.00012,21.48462]
[1779244440135,33.24,76613.66,0.0,-0.77716,0.00012,21.48462]
[1779244440271,33.24,76613.66,0.0,-0.77716,0.00012,21.48462]
[1779244442071,33.24,76608.06,0.0,-0.77785,0.00012,21.4452]
[1779244443722,33.24,76608.06,0.0,-0.77785,0.00012,21.4452]
[1779244443773,33.24,76608.06,0.0,-0.77785,0.00012,21.4452]
[1779244443872,33.24,76607.98,0.0,-0.77785,0.00012,21.44504]
[1779244445305,33.24,76608.84,0.0,-0.77775,0.00012,21.45117]
[1779244445520,33.24,76608.84,0.0,-0.77775,0.00012,21.45117]
[1779244445622,33.24,76609.68,0.0,-0.77764,0.00012,21.45756]
[1779244446099,33.24,76614.62,0.0,-0.77702,0.00012,21.49276]
[1779244447597,33.24,76614.62,0.0,-0.77702,0.00012,21.49276]
[1779244447650,33.24,76614.62,0.0,-0.77702,0.00012,21.49276]
[1779244447772,33.24,76614.62,0.0,-0.77702,0.00012,21.49276]
[1779244452024,33.25,76617.73,0.0,-0.77662,0.00012,21.51544]
[1779244452055,33.25,76615.77,0.0,-0.77687,0.00012,21.50162]
[1779244452274,33.25,76615.77,0.0,-0.77687,0.00012,21.50162]
[1779244452564,33.25,76615.77,0.0,-0.77687,0.00012,21.50162]
[1779244452577,33.25,76615.77,0.0,-0.77687,0.00012,21.50162]
[1779244452774,33.25,76615.77,0.0,-0.77687,0.00012,21.50162]
[1779244452849,33.25,76616.82,0.0,-0.77673,0.00012,21.50937]
[1779244455164,33.25,76624.19,0.0,-0.7758,0.00012,21.56204]
[1779244457285,33.25,76620.67,0.0,-0.77624,0.00012,21.53709]
[1779244457361,33.25,76620.67,0.0,-0.77624,0.00012,21.53709]
[1779244457523,33.25,76620.67,0.0,-0.77624,0.00012,21.53709]
[1779244457789,33.25,76620.67,0.0,-0.77624,0.00012,21.53709]
[1779244457837,33.25,76620.67,0.0,-0.77624,0.00012,21.53709]
[1779244458020,33.25,76620.67,0.0,-0.77624,0.00012,21.53709]
[1779244457876,33.25,76622.0,0.0,-0.77607,0.00012,21.54675]
[1779244463221,33.25,76622.45,0.0,-0.77601,0.00012,21.55027]
[1779244463269,33.25,76622.45,0.0,-0.77601,0.00012,21.55027]
[1779244465456,33.25,76627.37,0.0,-0.77539,0.00013,21.58546]
[1779244465508,33.25,76627.37,0.0,-0.77539,0.00013,21.58546]
[1779244465524,33.25,76627.37,0.0,-0.77539,0.00013,21.58546]
[1779244465602,33.25,76627.61,0.0,-0.77536,0.00013,21.58743]
[1779244470184,33.25,76623.76,0.0,-0.77583,0.00012,21.56046]
[1779244470236,33.25,76623.76,0.0,-0.77583,0.00012,21.56046]
[1779244470271,33.25,76623.76,0.0,-0.77583,0.00012,21.56046]
[1779244470285,33.25,76617.13,0.0,-0.77666,0.00012,21.51333]
[1779244472066,33.25,76616.83,0.0,-0.77672,0.00012,21.50753]
[1779244472120,33.25,76616.83,0.0,-0.77672,0.00012,21.50753]
[1779244472272,33.25,76616.83,0.0,-0.77672,0.00012,21.50753]
[1779244472284,33.25,76617.0,0.0,-0.7767,0.00012,21.50883]
[1779244475231,33.25,76616.68,0.0,-0.77673,0.00012,21.50676]
[1779244475271,33.25,76616.68,0.0,-0.77673,0.00012,21.50676]
[1779244477331,33.25,76614.97,0.0,-0.77694,0.00012,21.49481]
[1779244477383,33.25,76614.97,0.0,-0.77694,0.00012,21.49481]
[1779244477521,33.25,76614.97,0.0,-0.77694,0.00012,21.49481]
[1779244477573,33.25,76616.01,0.0,-0.77681,0.00012,21.50243]
[1779244479029,33.25,76616.01,0.0,-0.77681,0.00012,21.50243]
[1779244480760,33.25,76614.6,0.0,-0.77698,0.00012,21.49251]
[1779244480769,33.25,76614.6,0.0,-0.77698,0.00012,21.49251]
[1779244481015,33.25,76613.8,0.0,-0.77708,0.00012,21.48705]
[1779244481357,33.25,76614.81,0.0,-0.77695,0.00012,21.49424]
[1779244482586,33.25,76614.81,0.0,-0.77695,0.00012,21.49424]
[1779244482735,33.25,76614.81,0.0,-0.77695,0.00012,21.49424]
[1779244482772,33.25,76614.81,0.0,-0.77695,0.00012,21.49424]
[1779244482782,33.25,76614.96,0.0,-0.77693,0.00012,21.49555]
[1779244484069,33.25,76614.96,0.0,-0.77693,0.00012,21.49555]
[1779244484378,33.26,76617.87,0.0,-0.77656,0.00012,21.51637]
[1779244485385,33.26,76620.9,0.0,-0.77618,0.00012,21.53804]
[1779244487399,33.26,76622.09,0.0,-0.77603,0.00012,21.54666]
[1779244488406,33.26,76626.86,0.0,-0.77544,0.00013,21.5806]
[1779244489413,33.26,76640.43,0.0,-0.77373,0.00013,21.67686]
[1779244490420,33.26,76650.24,0.0,-0.7725,0.00013,21.74636]
[1779244491608,33.26,76656.02,0.0,-0.77177,0.00013,21.78713]
[1779244495454,33.26,76652.04,0.0,-0.77228,0.00013,21.75874]
[1779244496462,33.26,76649.6,0.0,-0.77259,0.00013,21.74135]
[1779244497469,33.26,76646.98,0.0,-0.77292,0.00013,21.72279]
[1779244498866,33.26,76646.98,0.0,-0.77292,0.00013,21.72279]
[1779244498911,33.26,76646.98,0.0,-0.77292,0.00013,21.72279]
[1779244499023,33.26,76646.98,0.0,-0.77292,0.00013,21.72279]
[1779244498960,33.26,76648.07,0.0,-0.77278,0.00013,21.73048]
[1779244502504,33.25,76649.84,0.0,-0.77256,0.00013,21.74288]
[1779244503511,33.25,76645.79,0.0,-0.77307,0.00013,21.71422]
[1779244504518,33.25,76641.5,0.0,-0.77361,0.00013,21.68379]
[1779244505214,33.25,76641.5,0.0,-0.77361,0.00013,21.68379]
[1779244505219,33.25,76641.5,0.0,-0.77361,0.00013,21.68379]
[1779244505276,33.25,76641.5,0.0,-0.77361,0.00013,21.68379]
[1779244505525,33.25,76638.15,0.0,-0.77403,0.00013,21.66002]
[1779244506532,33.25,76631.58,0.0,-0.77486,0.00013,21.61343]
[1779244507539,33.25,76628.54,0.0,-0.77524,0.00013,21.59189]
[1779244510560,33.25,76626.75,0.0,-0.77546,0.00013,21.57938]
[1779244511378,33.25,76626.75,0.0,-0.77546,0.00013,21.57938]
[1779244511430,33.25,76626.75,0.0,-0.77546,0.00013,21.57938]
[1779244511524,33.25,76626.75,0.0,-0.77546,0.00013,21.57938]
[1779244511567,33.26,76627.74,0.0,-0.77533,0.00013,21.58648]
[1779244512574,33.26,76625.73,0.0,-0.77558,0.00013,21.57227]
[1779244513582,33.26,76620.11,0.0,-0.77628,0.00012,21.53242]
[1779244514591,33.26,76616.99,0.0,-0.77667,0.00012,21.51037]
[1779244515598,33.26,76613.65,0.0,-0.77708,0.00012,21.48675]
[1779244516528,33.26,76613.65,0.0,-0.77708,0.00012,21.48675]
[1779244516574,33.26,76613.65,0.0,-0.77708,0.00012,21.48675]
[1779244516757,33.26,76613.65,0.0,-0.77708,0.00012,21.48675]
[1779244516834,33.26,76613.02,0.0,-0.77716,0.00012,21.48245]
[1779244517612,33.26,76604.46,0.0,-0.77822,0.00012,21.42145]
[1779244518619,33.26,76603.65,0.0,-0.77832,0.00012,21.41574]
[1779244519626,33.26,76602.91,0.0,-0.77841,0.00012,21.41054]
[1779244521640,33.26,76603.6,0.0,-0.77832,0.00012,21.41564]
[1779244522647,33.26,76604.85,0.0,-0.77817,0.00012,21.42464]
[1779244523654,33.26,76607.55,0.0,-0.77783,0.00012,21.44396]
[1779244524660,33.26,76609.78,0.0,-0.77755,0.00012,21.4599]
[1779244526347,33.26,76610.48,0.0,-0.77746,0.00012,21.46491]
[1779244526391,33.26,76610.48,0.0,-0.77746,0.00012,21.46491]
[1779244526522,33.26,76610.48,0.0,-0.77746,0.00012,21.46491]
[1779244526675,33.26,76611.66,0.0,-0.77732,0.00012,21.47333]
[1779244527682,33.26,76612.74,0.0,-0.77718,0.00012,21.48103]
[1779244530702,33.26,76611.44,0.0,-0.77734,0.00012,21.47177]
[1779244532016,33.26,76611.44,0.0,-0.77734,0.00012,21.47177]
[1779244532026,33.26,76610.83,0.0,-0.77745,0.00012,21.46372]
[1779244532271,33.26,76610.83,0.0,-0.77745,0.00012,21.46372]
[1779244532716,33.26,76609.83,0.0,-0.77757,0.00012,21.45662]
[1779244534730,33.26,76607.38,0.0,-0.77787,0.00012,21.43922]
[1779244535738,33.26,76605.64,0.0,-0.77809,0.00012,21.42687]
[1779244540773,33.26,76605.75,0.0,-0.77807,0.00012,21.42799]
[1779244541780,33.26,76604.08,0.0,-0.77828,0.00012,21.41615]
[1779244542584,33.26,76604.08,0.0,-0.77828,0.00012,21.41615]
[1779244542676,33.26,76604.08,0.0,-0.77828,0.00012,21.41615]
[1779244542775,33.26,76604.08,0.0,-0.77828,0.00012,21.41615]
[1779244542787,33.26,76602.51,0.0,-0.77847,0.00012,21.40491]
[1779244544801,33.26,76603.82,0.0,-0.77831,0.00012,21.41421]
[1779244545808,33.26,76604.99,0.0,-0.77816,0.00012,21.42252]
[1779244546815,33.26,76605.77,0.0,-0.77807,0.00012,21.42804]
[1779244547822,33.26,76606.78,0.0,-0.77794,0.00012,21.43519]
[1779244552857,33.26,76608.58,0.0,-0.77772,0.00012,21.44795]
[1779244553635,33.26,76608.58,0.0,-0.77772,0.00012,21.44795]
[1779244553754,33.26,76608.58,0.0,-0.77772,0.00012,21.44795]
[1779244553776,33.26,76608.58,0.0,-0.77772,0.00012,21.44795]
[1779244553864,33.26,76609.15,0.0,-0.77765,0.00012,21.45205]
[1779244554871,33.26,76610.26,0.0,-0.77751,0.00012,21.45999]
[1779244555878,33.26,76611.63,0.0,-0.77734,0.00012,21.46977]
[1779244558899,33.26,76609.63,0.0,-0.77759,0.00012,21.45556]
[1779244563701,33.26,76609.34,0.0,-0.77762,0.00012,21.45353]
[1779244563772,33.26,76609.34,0.0,-0.77762,0.00012,21.45353]
[1779244564042,33.26,76604.56,0.0,-0.77822,0.00012,21.4194]
[1779244564263,33.26,76604.56,0.0,-0.77822,0.00012,21.4194]
[1779244564941,33.26,76603.3,0.0,-0.77838,0.00012,21.4104]
[1779244565948,33.26,76601.17,0.0,-0.77864,0.00012,21.3952]
[1779244566770,33.26,76601.17,0.0,-0.77864,0.00012,21.3952]
[1779244566955,33.26,76599.01,0.0,-0.77891,0.00012,21.3798]
[1779244568969,33.26,76600.89,0.0,-0.77867,0.00012,21.3933]
[1779244569976,33.26,76602.99,0.0,-0.77841,0.00012,21.4083]
[1779244572966,33.26,76602.92,0.0,-0.77842,0.00012,21.40781]
[1779244572981,33.26,76602.92,0.0,-0.77842,0.00012,21.40781]
[1779244573019,33.26,76602.92,0.0,-0.77842,0.00012,21.40781]
[1779244573028,33.26,76601.84,0.0,-0.77855,0.00012,21.4001]
[1779244575011,33.26,76602.64,0.0,-0.77845,0.00012,21.40583]
[1779244578633,33.26,76602.31,0.0,-0.7785,0.00012,21.40349]
[1779244578638,33.26,76602.31,0.0,-0.7785,0.00012,21.40349]
[1779244578776,33.26,76602.31,0.0,-0.7785,0.00012,21.40349]
[1779244579039,33.26,76595.83,0.0,-0.7793,0.00012,21.35723]
[1779244580046,33.26,76577.15,0.0,-0.78161,0.00012,21.22343]
[1779244581053,33.26,76572.04,0.0,-0.78224,0.00012,21.18664]
[1779244583066,33.26,76567.85,0.0,-0.78275,0.00012,21.15656]
[1779244586481,33.26,76566.94,0.0,-0.78286,0.00012,21.15034]
[1779244586520,33.26,76566.94,0.0,-0.78286,0.00012,21.15034]
[1779244587094,33.26,76566.68,0.0,-0.78289,0.00012,21.14859]
[1779244588013,33.26,76566.68,0.0,-0.78289,0.00012,21.14859]
[1779244590079,33.26,76567.08,0.0,-0.78284,0.00012,21.15169]
[1779244591428,33.26,76569.45,0.0,-0.78257,0.00012,21.16521]
[1779244591438,33.26,76569.45,0.0,-0.78257,0.00012,21.16521]
[1779244591520,33.26,76569.45,0.0,-0.78257,0.00012,21.16521]
[1779244592131,33.26,76570.75,0.0,-0.78241,0.00012,21.17453]
[1779244594145,33.26,76574.41,0.0,-0.78196,0.00012,21.20073]
[1779244599180,33.26,76575.34,0.0,-0.78185,0.00012,21.20713]
[1779244600187,33.26,76580.48,0.0,-0.78122,0.00012,21.24402]
[1779244603208,33.26,76585.34,0.0,-0.78062,0.00012,21.27877]
[1779244604237,33.26,76589.0,0.0,-0.78017,0.00012,21.30491]
[1779244605227,33.26,76591.9,0.0,-0.77981,0.00012,21.32557]
[1779244606234,33.26,76593.53,0.0,-0.77961,0.00012,21.33712]
[1779244607241,33.26,76590.95,0.0,-0.77993,0.00012,21.31855]
[1779244608662,33.26,76590.95,0.0,-0.77993,0.00012,21.31855]
[1779244609032,33.26,76588.43,0.0,-0.78024,0.00012,21.30035]
[1779244609255,33.26,76584.86,0.0,-0.78069,0.00012,21.2748]
[1779244611272,33.26,76579.76,0.0,-0.78132,0.00012,21.23819]
[1779244616305,33.26,76579.54,0.0,-0.78134,0.00012,21.2366]
[1779244621341,33.26,76581.74,0.0,-0.78107,0.00012,21.2525]
[1779244626377,33.26,76582.08,0.0,-0.78102,0.00012,21.25556]
[1779244631411,33.26,76584.23,0.0,-0.78074,0.00012,21.27148]
[1779244636446,33.26,76584.89,0.0,-0.78065,0.00012,21.2767]
[1779244641489,33.26,76587.42,0.0,-0.78033,0.00012,21.2953]
[1779244642496,33.26,76590.0,0.0,-0.78001,0.00012,21.31386]
[1779244643503,33.26,76590.43,0.0,-0.77996,0.00012,21.317]
[1779244644510,33.26,76589.69,0.0,-0.78005,0.00012,21.31175]
[1779244645517,33.26,76590.32,0.0,-0.77997,0.00012,21.3163]
[1779244646524,33.27,76589.68,0.0,-0.78005,0.00012,21.31177]
[1779244647530,33.27,76590.13,0.0,-0.77999,0.00012,21.31503]
[1779244650552,33.27,76590.64,0.0,-0.77992,0.00012,21.31882]
[1779244651559,33.27,76591.09,0.0,-0.77989,0.00012,21.31836]
[1779244653573,33.27,76588.87,0.0,-0.78017,0.00012,21.30256]
[1779244654580,33.27,76587.43,0.0,-0.78034,0.00012,21.29229]
[1779244655587,33.27,76586.28,0.0,-0.78048,0.00012,21.28412]
[1779244656594,33.27,76587.22,0.0,-0.78037,0.00012,21.29091]
[1779244658608,33.27,76587.64,0.0,-0.78031,0.00012,21.29411]
[1779244659615,33.27,76591.77,0.0,-0.7798,0.00012,21.32365]
[1779244660819,33.27,76594.86,0.0,-0.77942,0.00012,21.34582]
[1779244661629,33.27,76596.7,0.0,-0.77919,0.00012,21.35896]
[1779244663643,33.27,76596.17,0.0,-0.77926,0.00012,21.35513]
[1779244664649,33.27,76594.88,0.0,-0.77942,0.00012,21.3459]
[1779244665657,33.27,76594.07,0.0,-0.77952,0.00012,21.34011]
[1779244666663,33.27,76592.52,0.0,-0.77971,0.00012,21.32889]
[1779244667671,33.27,76589.96,0.0,-0.78003,0.00012,21.31046]
[1779244668677,33.27,76588.95,0.0,-0.78016,0.00012,21.30313]
[1779244669684,33.27,76588.1,0.0,-0.78026,0.00012,21.29695]
[1779244670692,33.27,76589.18,0.0,-0.78013,0.00012,21.30459]
[1779244671699,33.27,76588.81,0.0,-0.78018,0.00012,21.30184]
[1779244675726,33.26,76588.21,0.0,-0.78026,0.00012,21.29718]
[1779244677741,33.26,76586.35,0.0,-0.78049,0.00012,21.2837]
[1779244678747,33.26,76582.37,0.0,-0.78098,0.00012,21.25513]
[1779244683783,33.26,76582.98,0.0,-0.78091,0.00012,21.25935]
[1779244684790,33.26,76585.59,0.0,-0.78059,0.00012,21.278]
[1779244685796,33.26,76592.01,0.0,-0.7798,0.00012,21.32386]
[1779244686804,33.26,76593.25,0.0,-0.77965,0.00012,21.33261]
[1779244688818,33.26,76594.32,0.0,-0.77952,0.00012,21.34014]
[1779244689825,33.26,76594.78,0.0,-0.77946,0.00012,21.34343]
[1779244692846,33.26,76595.31,0.0,-0.77939,0.00012,21.34721]
[1779244695077,33.26,76595.79,0.0,-0.77933,0.00012,21.35063]
[1779244695867,33.26,76594.78,0.0,-0.77946,0.00012,21.34341]
[1779244696874,33.26,76588.9,0.0,-0.78019,0.00012,21.30122]
[1779244697881,33.26,76584.51,0.0,-0.78073,0.00012,21.26971]
[1779244701909,33.26,76586.45,0.0,-0.7805,0.00012,21.28338]
[1779244702915,33.26,76588.27,0.0,-0.78027,0.00012,21.29633]
[1779244703923,33.26,76589.72,0.0,-0.7801,0.00012,21.30662]
[1779244704930,33.26,76590.18,0.0,-0.78004,0.00012,21.30982]
[1779244705937,33.26,76591.55,0.0,-0.77987,0.00012,21.31952]
[1779244706943,33.26,76591.95,0.0,-0.77983,0.00012,21.32227]
[1779244707950,33.26,76595.11,0.0,-0.77944,0.00012,21.34474]
[1779244708958,33.26,76594.65,0.0,-0.7795,0.00012,21.34131]
[1779244710972,33.26,76597.03,0.0,-0.77921,0.00012,21.35805]
[1779244712985,33.26,76595.28,0.0,-0.77945,0.00012,21.34152]
[1779244713995,33.26,76586.85,0.0,-0.7805,0.00012,21.28108]
[1779244715009,33.26,76584.76,0.0,-0.78076,0.00012,21.26606]
[1779244719030,33.26,76585.72,0.0,-0.78064,0.00012,21.27279]
[1779244720037,33.26,76587.53,0.0,-0.78042,0.00012,21.28571]
[1779244721043,33.26,76587.85,0.0,-0.78038,0.00012,21.28794]
[1779244722052,33.26,76595.9,0.0,-0.77938,0.00012,21.34559]
[1779244723059,33.26,76600.93,0.0,-0.77876,0.00012,21.38153]
[1779244725072,33.26,76600.2,0.0,-0.77885,0.00012,21.37627]
[1779244730108,33.26,76599.97,0.0,-0.77888,0.00012,21.37453]
[1779244731115,33.26,76600.87,0.0,-0.77877,0.00012,21.38094]
[1779244733649,33.26,76600.59,0.0,-0.77881,0.00012,21.37889]
[1779244734135,33.26,76599.17,0.0,-0.77898,0.00012,21.36872]
[1779244737355,33.26,76596.02,0.0,-0.77937,0.00012,21.34619]
[1779244738164,33.26,76591.79,0.0,-0.7799,0.00012,21.31583]
[1779244739171,33.26,76592.37,0.0,-0.77983,0.00012,21.31988]
[1779244741185,33.26,76591.29,0.0,-0.77997,0.00012,21.31197]
[1779244742192,33.26,76591.85,0.0,-0.7799,0.00012,21.31589]
[1779244743199,33.25,76591.0,0.0,-0.78001,0.00012,21.30972]
[1779244744206,33.25,76587.73,0.0,-0.78041,0.00012,21.28624]
[1779244745238,33.25,76587.0,0.0,-0.7805,0.00012,21.28096]
[1779244746245,33.25,76586.71,0.0,-0.78054,0.00012,21.27884]
[1779244746796,33.25,76586.71,0.0,-0.78054,0.00012,21.27884]
[1779244747251,33.25,76586.28,0.0,-0.78059,0.00012,21.27572]
[1779244748259,33.25,76587.17,0.0,-0.78048,0.00012,21.28205]
[1779244750273,33.25,76586.45,0.0,-0.78057,0.00012,21.27681]
[1779244751280,33.25,76586.12,0.0,-0.78062,0.00012,21.27441]
[1779244752287,33.25,76585.93,0.0,-0.78064,0.00012,21.27302]
[1779244753372,33.25,76599.94,0.0,-0.7789,0.00012,21.37332]
[1779244754301,33.25,76604.26,0.0,-0.77837,0.00012,21.40401]
[1779244755309,33.25,76603.52,0.0,-0.77847,0.00012,21.3984]
[1779244756315,33.25,76605.44,0.0,-0.77824,0.00012,21.41178]
[1779244757322,33.25,76602.56,0.0,-0.7786,0.00012,21.39089]
[1779244758330,33.25,76603.83,0.0,-0.77844,0.00012,21.39979]
[1779244761351,33.25,76602.52,0.0,-0.77862,0.00012,21.38991]
[1779244762606,33.25,76602.72,0.0,-0.7786,0.00012,21.39117]
[1779244764372,33.25,76601.31,0.0,-0.77878,0.00012,21.38076]
[1779244765378,33.25,76600.47,0.0,-0.77888,0.00012,21.3746]
[1779244767393,33.25,76594.23,0.0,-0.77966,0.00012,21.32971]
[1779244768399,33.25,76591.17,0.0,-0.78004,0.00012,21.30772]
[1779244769407,33.25,76590.37,0.0,-0.78014,0.00012,21.30193]
[1779244770414,33.25,76590.82,0.0,-0.78009,0.00012,21.30509]
[1779244772428,33.25,76591.13,0.0,-0.78008,0.00012,21.30346]
[1779244774441,33.25,76591.46,0.0,-0.78004,0.00012,21.3057]
[1779244778655,33.25,76591.47,0.0,-0.78004,0.00012,21.30558]
[1779244779376,33.25,76592.44,0.0,-0.77992,0.00012,21.31239]
[1779244779476,33.25,76588.78,0.0,-0.78038,0.00012,21.28619]
[1779244780484,33.24,76585.93,0.0,-0.78073,0.00012,21.26574]
[1779244781491,33.24,76585.33,0.0,-0.7808,0.00012,21.26143]
[1779244782498,33.24,76579.95,0.0,-0.78147,0.00012,21.22286]
[1779244787533,33.25,76576.49,0.0,-0.78189,0.00012,21.1983]
[1779244792568,33.25,76576.1,0.0,-0.78193,0.00012,21.19586]
[1779244796596,33.25,76582.0,0.0,-0.7812,0.00012,21.23847]
[1779244798610,33.25,76586.79,0.0,-0.78061,0.00012,21.27287]
[1779244799617,33.25,76588.03,0.0,-0.78045,0.00012,21.28174]
[1779244800624,33.25,76589.89,0.0,-0.78022,0.00012,21.29503]
[1779244801631,33.25,76592.02,0.0,-0.77996,0.00012,21.31023]
[1779244802638,33.25,76593.07,0.0,-0.77983,0.00012,21.31783]
[1779244803645,33.25,76594.32,0.0,-0.77967,0.00012,21.32685]
[1779244806666,33.25,76596.89,0.0,-0.77935,0.00012,21.34538]
[1779244807676,33.25,76598.04,0.0,-0.77921,0.00012,21.35365]
[1779244808683,33.25,76599.59,0.0,-0.77902,0.00012,21.36475]
[1779244810696,33.25,76600.97,0.0,-0.77884,0.00012,21.37462]
[1779244811704,33.25,76601.85,0.0,-0.77874,0.00012,21.3809]
[1779244816739,33.25,76602.02,0.0,-0.77872,0.00012,21.38199]
[1779244819203,33.25,76602.02,0.0,-0.77872,0.00012,21.38199]
[1779244820222,33.25,76603.57,0.0,-0.77853,0.00012,21.39294]
[1779244820767,33.25,76606.03,0.0,-0.77822,0.00012,21.41049]
[1779244821774,33.25,76607.95,0.0,-0.77798,0.00012,21.42428]
[1779244822781,33.25,76609.35,0.0,-0.7778,0.00012,21.4344]
[1779244823787,33.25,76610.58,0.0,-0.77765,0.00012,21.44321]
[1779244825802,33.25,76611.68,0.0,-0.77751,0.00012,21.45111]
[1779244830837,33.25,76611.33,0.0,-0.77755,0.00012,21.44872]
[1779244831844,33.25,76613.68,0.0,-0.77729,0.00012,21.46178]
[1779244832851,33.25,76615.81,0.0,-0.77702,0.00012,21.47695]
[1779244837890,33.25,76616.94,0.0,-0.77688,0.00012,21.48492]
[1779244841918,33.25,76612.99,0.0,-0.77737,0.00012,21.45668]
[1779244842925,33.25,76611.19,0.0,-0.7776,0.00012,21.44386]
[1779244844938,33.25,76612.29,0.0,-0.77746,0.00012,21.45174]
[1779244845946,33.25,76611.11,0.0,-0.77761,0.00012,21.44335]
[1779244846952,33.25,76607.45,0.0,-0.77806,0.00012,21.41728]
[1779244848967,33.25,76606.68,0.0,-0.77816,0.00012,21.4119]
[1779244850980,33.25,76604.57,0.0,-0.77842,0.00012,21.39698]
[1779244851988,33.25,76600.13,0.0,-0.77897,0.00012,21.36524]
[1779244852995,33.25,76598.15,0.0,-0.77921,0.00012,21.35109]
[1779244855009,33.25,76598.75,0.0,-0.77914,0.00012,21.3554]
[1779244861052,33.25,76599.36,0.0,-0.77906,0.00012,21.35982]
[1779244865108,33.25,76595.44,0.0,-0.77955,0.00012,21.33171]
[1779244866087,33.25,76601.55,0.0,-0.77879,0.00012,21.37541]
[1779244867094,33.25,76603.54,0.0,-0.77854,0.00012,21.38961]
[1779244868101,33.25,76605.2,0.0,-0.77834,0.00012,21.40143]
[1779244869108,33.25,76602.37,0.0,-0.77869,0.00012,21.38119]
[1779244870115,33.25,76598.88,0.0,-0.77912,0.00012,21.35625]
[1779244872128,33.25,76599.51,0.0,-0.77905,0.00012,21.36079]
[1779244875150,33.25,76598.89,0.0,-0.77912,0.00012,21.3564]
[1779244880185,33.25,76598.34,0.0,-0.77919,0.00012,21.35256]
[1779244881192,33.25,76595.84,0.0,-0.7795,0.00012,21.33472]
[1779244882199,33.25,76591.17,0.0,-0.78007,0.00012,21.30137]
[1779244887234,33.25,76591.25,0.0,-0.78006,0.00012,21.30239]
[1779244888241,33.25,76590.18,0.0,-0.78019,0.00012,21.29482]
[1779244889247,33.25,76591.79,0.0,-0.77999,0.00012,21.30644]
[1779244891262,33.25,76592.77,0.0,-0.77989,0.00012,21.30989]
[1779244893835,33.25,76592.8,0.0,-0.77988,0.00012,21.31019]
[1779244894408,33.25,76593.23,0.0,-0.77983,0.00012,21.31342]
[1779244895297,33.25,76593.94,0.0,-0.77974,0.00012,21.31857]
[1779244900328,33.25,76594.16,0.0,-0.7797,0.00012,21.32047]
[1779244902342,33.25,76593.56,0.0,-0.77978,0.00012,21.31631]
[1779244903349,33.25,76593.08,0.0,-0.77983,0.00012,21.31295]
[1779244909390,33.25,76592.16,0.0,-0.77994,0.00012,21.30679]
[1779244910398,33.25,76588.88,0.0,-0.78035,0.00012,21.2834]
[1779244911405,33.25,76586.87,0.0,-0.78059,0.00012,21.26897]
[1779244912411,33.25,76586.26,0.0,-0.78067,0.00012,21.26458]
[1779244913419,33.25,76586.43,0.0,-0.78065,0.00012,21.26579]
[1779244914426,33.25,76584.49,0.0,-0.78089,0.00012,21.25188]
[1779244918454,33.25,76581.05,0.0,-0.78131,0.00012,21.22726]
[1779244921474,33.26,76576.67,0.0,-0.78185,0.00012,21.19599]
[1779244926510,33.26,76574.29,0.0,-0.78214,0.00012,21.17931]
[1779244931560,33.26,76570.77,0.0,-0.78256,0.00012,21.1545]
[1779244934557,33.26,76570.77,0.0,-0.78256,0.00012,21.1545]
[1779244935526,33.26,76563.0,0.0,-0.78351,0.00012,21.09903]
[1779244935588,33.26,76558.52,0.0,-0.78406,0.00012,21.0668]
[1779244937602,33.26,76555.12,0.0,-0.78447,0.00012,21.04247]
[1779244942636,33.26,76556.48,0.0,-0.7843,0.00012,21.05275]
[1779244944651,33.26,76567.15,0.0,-0.78298,0.00012,21.1298]
[1779244946666,33.26,76570.75,0.0,-0.78254,0.00012,21.15592]
[1779244951701,33.26,76570.48,0.0,-0.78259,0.00012,21.15079]
[1779244955729,33.26,76567.13,0.0,-0.78299,0.00012,21.12719]
[1779244957743,33.26,76562.89,0.0,-0.7835,0.00012,21.09701]
[1779244961771,33.27,76567.27,0.0,-0.78295,0.00012,21.12917]
[1779244966806,33.27,76568.44,0.0,-0.7828,0.00012,21.13828]
[1779244972849,33.27,76568.24,0.0,-0.78281,0.00012,21.13762]
[1779244976876,33.27,76571.7,0.0,-0.78237,0.00012,21.16294]
[1779244981911,33.27,76573.22,0.0,-0.78218,0.00012,21.1743]
[1779244986945,33.27,76574.48,0.0,-0.78202,0.00012,21.18371]
[1779244991981,33.27,76573.15,0.0,-0.78217,0.00012,21.17458]
[1779244997017,33.27,76572.98,0.0,-0.78219,0.00012,21.17374]
[1779245003059,33.28,76572.88,0.0,-0.78219,0.00012,21.17347]
[1779245007087,33.28,76567.88,0.0,-0.7828,0.00012,21.13793]
[1779245012122,33.28,76565.63,0.0,-0.78309,0.00012,21.11869]
[1779245017157,33.28,76564.68,0.0,-0.7832,0.00012,21.11255]
[1779245022191,33.28,76563.7,0.0,-0.7833,0.00012,21.10615]
[1779245024205,33.28,76558.61,0.0,-0.78392,0.00012,21.06987]
[1779245029241,33.28,76558.62,0.0,-0.78391,0.00012,21.07087]
[1779245034275,33.29,76555.78,0.0,-0.78424,0.00012,21.05132]
[1779245039311,33.29,76555.93,0.0,-0.7842,0.00012,21.05344]
[1779245041325,33.29,76562.51,0.0,-0.78339,0.00012,21.10114]
[1779245046360,33.29,76563.91,0.0,-0.7832,0.00012,21.11185]
[1779245053410,33.29,76564.84,0.0,-0.78308,0.00012,21.1194]
[1779245058445,33.3,76569.22,0.0,-0.78253,0.00012,21.15136]
[1779245063482,33.3,76568.78,0.0,-0.78257,0.00012,21.14862]
[1779245068517,33.3,76566.66,0.0,-0.78283,0.00012,21.13384]
[1779245073552,33.3,76566.5,0.0,-0.78286,0.00012,21.12945]
[1779245079596,33.3,76562.83,0.0,-0.7833,0.00012,21.10368]
[1779245082615,33.3,76559.54,0.0,-0.7837,0.00012,21.08048]
[1779245087649,33.3,76555.97,0.0,-0.78412,0.00012,21.05563]
[1779245090671,33.3,76552.55,0.0,-0.78453,0.00012,21.03168]
[1779245095705,33.31,76550.27,0.0,-0.78479,0.00012,21.01644]
[1779245100741,33.31,76548.26,0.0,-0.78501,0.00012,21.00327]
[1779245101748,33.31,76544.32,0.0,-0.78549,0.00012,20.97517]
[1779245106783,33.32,76549.79,0.0,-0.78479,0.00012,21.01603]
[1779245111819,33.32,76550.3,0.0,-0.78471,0.00012,21.02097]
[1779245116854,33.32,76546.85,0.0,-0.78511,0.00012,20.99727]
[1779245121888,33.32,76545.96,0.0,-0.78519,0.00012,20.99217]
[1779245126780,33.33,76545.12,0.0,-0.78528,0.00012,20.98718]
[1779245131959,33.33,76549.78,0.0,-0.78471,0.00012,21.01856]
[1779245133744,33.33,76549.36,0.0,-0.78475,0.00012,21.01603]
[1779245133973,33.33,76549.66,0.0,-0.78471,0.00012,21.01819]
[1779245134980,33.33,76550.37,0.0,-0.78462,0.00012,21.02352]
[1779245135987,33.33,76550.92,0.0,-0.78455,0.00012,21.0277]
[1779245136993,33.33,76551.53,0.0,-0.78447,0.00012,21.0323]
[1779245138001,33.33,76551.03,0.0,-0.78453,0.00012,21.02892]
[1779245139008,33.33,76551.4,0.0,-0.78448,0.00012,21.03179]
[1779245140015,33.34,76552.1,0.0,-0.78439,0.00012,21.03703]
[1779245142029,33.34,76554.0,0.0,-0.78415,0.00012,21.05109]
[1779245143036,33.34,76554.51,0.0,-0.78409,0.00012,21.05495]
[1779245146057,33.34,76554.87,0.0,-0.78403,0.00012,21.05808]
[1779245147064,33.34,76555.86,0.0,-0.78391,0.00012,21.06537]
[1779245148071,33.34,76555.02,0.0,-0.78401,0.00012,21.05951]
[1779245149078,33.34,76552.36,0.0,-0.78433,0.00012,21.04057]
[1779245151092,33.34,76553.27,0.0,-0.78421,0.00012,21.04748]
[1779245153106,33.34,76552.37,0.0,-0.78432,0.00012,21.0414]
[1779245154113,33.34,76551.38,0.0,-0.78443,0.00012,21.03447]
[1779245155120,33.34,76551.1,0.0,-0.78446,0.00012,21.03266]
[1779245156127,33.34,76548.01,0.0,-0.78484,0.00012,21.01065]
[1779245157134,33.34,76548.7,0.0,-0.78475,0.00012,21.01605]
[1779245158141,33.34,76548.22,0.0,-0.7848,0.00012,21.01283]
[1779245159148,33.34,76547.96,0.0,-0.78483,0.00012,21.01119]
[1779245160155,33.34,76548.35,0.0,-0.78478,0.00012,21.01399]
[1779245161162,33.35,76539.84,0.0,-0.78581,0.00012,20.95325]
[1779245162169,33.35,76533.3,0.0,-0.7866,0.00012,20.90645]
[1779245165058,33.35,76530.74,0.0,-0.7869,0.00012,20.88859]
[1779245165106,33.35,76530.74,0.0,-0.7869,0.00012,20.88859]
[1779245165190,33.35,76530.13,0.0,-0.78697,0.00012,20.88445]
[1779245167204,33.35,76531.66,0.0,-0.78677,0.00012,20.89599]
[1779245169218,33.35,76532.39,0.0,-0.78668,0.00012,20.90173]
[1779245172239,33.35,76533.52,0.0,-0.78653,0.00012,20.91059]
[1779245173246,33.35,76534.7,0.0,-0.78638,0.00012,20.91931]
[1779245174253,33.35,76535.79,0.0,-0.78624,0.00012,20.92737]
[1779245175259,33.35,76538.15,0.0,-0.78595,0.00012,20.94469]
[1779245177274,33.36,76536.76,0.0,-0.78611,0.00012,20.93505]
[1779245178281,33.36,76538.53,0.0,-0.7859,0.00012,20.94798]
[1779245181301,33.36,76539.53,0.0,-0.78576,0.00012,20.95582]
[1779245182309,33.36,76540.39,0.0,-0.78566,0.00012,20.96217]
[1779245183316,33.36,76545.24,0.0,-0.78506,0.00012,20.99732]
[1779245184323,33.36,76547.19,0.0,-0.78482,0.00012,21.01157]
[1779245186337,33.36,76545.56,0.0,-0.78501,0.00012,21.00004]
[1779245189358,33.36,76544.23,0.0,-0.78517,0.00012,20.99079]
[1779245190365,33.36,76547.84,0.0,-0.78473,0.00012,21.01697]
[1779245191371,33.36,76551.04,0.0,-0.78436,0.00012,21.03642]
[1779245192379,33.36,76553.92,0.0,-0.784,0.00012,21.05727]
[1779245193386,33.36,76555.51,0.0,-0.78381,0.00012,21.06883]
[1779245197418,33.36,76556.93,0.0,-0.78362,0.00012,21.07953]
[1779245198426,33.36,76558.07,0.0,-0.78348,0.00012,21.08782]
[1779245199433,33.36,76560.83,0.0,-0.78314,0.00012,21.10771]
[1779245202453,33.36,76563.91,0.0,-0.78276,0.00012,21.13001]
[1779245204470,33.37,76565.35,0.0,-0.78258,0.00012,21.14044]
[1779245206483,33.37,76567.61,0.0,-0.7823,0.00012,21.15668]
[1779245207491,33.37,76570.89,0.0,-0.7819,0.00012,21.18016]
[1779245212527,33.37,76571.66,0.0,-0.7818,0.00012,21.18573]
[1779245213534,33.37,76577.64,0.0,-0.78107,0.00012,21.22861]
[1779245214541,33.37,76582.83,0.0,-0.78043,0.00012,21.26575]
[1779245215548,33.37,76589.26,0.0,-0.77963,0.00012,21.31164]
[1779245220583,33.37,76589.93,0.0,-0.77956,0.00012,21.31606]
[1779245223784,33.37,76590.27,0.0,-0.77951,0.00012,21.31841]
[1779245223831,33.37,76593.51,0.0,-0.77911,0.00012,21.34152]
[1779245224610,33.37,76600.37,0.0,-0.77826,0.00012,21.39043]
[1779245225618,33.37,76603.87,0.0,-0.77783,0.00012,21.41549]
[1779245226624,33.37,76606.64,0.0,-0.77748,0.00012,21.43531]
[1779245227632,33.37,76608.99,0.0,-0.77718,0.00012,21.45211]
[1779245230653,33.37,76612.74,0.0,-0.77671,0.00012,21.47901]
[1779245234681,33.37,76608.22,0.0,-0.77727,0.00012,21.44722]
[1779245235688,33.37,76606.3,0.0,-0.77751,0.00012,21.4337]
[1779245240724,33.37,76607.96,0.0,-0.77729,0.00012,21.44617]
[1779245245758,33.37,76608.52,0.0,-0.77722,0.00012,21.45003]
[1779245247772,33.37,76613.39,0.0,-0.77662,0.00012,21.48446]
[1779245252807,33.37,76613.52,0.0,-0.77664,0.00012,21.48098]
[1779245254822,33.37,76610.88,0.0,-0.77697,0.00012,21.46197]
[1779245259857,33.37,76611.1,0.0,-0.77695,0.00012,21.4634]
[1779245264892,33.37,76613.1,0.0,-0.7767,0.00012,21.47745]
[1779245269926,33.37,76611.48,0.0,-0.77691,0.00012,21.46577]
[1779245272948,33.37,76613.97,0.0,-0.7766,0.00012,21.48334]
[1779245274961,33.37,76616.73,0.0,-0.77626,0.00012,21.50279]
[1779245279997,33.36,76618.75,0.0,-0.77601,0.00012,21.51673]
[1779245282012,33.36,76623.28,0.0,-0.77545,0.00012,21.54863]
[1779245287048,33.36,76623.08,0.0,-0.77548,0.00012,21.54702]
[1779245293090,33.36,76623.08,0.0,-0.77548,0.00012,21.54709]
[1779245298125,33.36,76623.47,0.0,-0.77543,0.00012,21.54991]
[1779245304167,33.36,76623.47,0.0,-0.77543,0.00012,21.54995]
[1779245307196,33.36,76617.47,0.0,-0.77617,0.00012,21.50748]
[1779245308196,33.36,76612.69,0.0,-0.77677,0.00012,21.4736]
[1779245310210,33.36,76611.67,0.0,-0.77689,0.00012,21.46652]
[1779245311217,33.36,76609.23,0.0,-0.77722,0.00012,21.4456]
[1779245316252,33.37,76604.48,0.0,-0.7778,0.00012,21.41252]
[1779245317259,33.37,76601.31,0.0,-0.77819,0.00012,21.38999]
[1779245318266,33.37,76598.27,0.0,-0.77857,0.00012,21.36841]
[1779245322294,33.37,76596.15,0.0,-0.77882,0.00012,21.35368]
[1779245324308,33.37,76598.21,0.0,-0.77856,0.00012,21.36854]
[1779245329343,33.37,76599.11,0.0,-0.77844,0.00012,21.3755]
[1779245334378,33.37,76596.53,0.0,-0.77876,0.00012,21.35741]
[1779245335385,33.37,76594.82,0.0,-0.77897,0.00012,21.34521]
[1779245338406,33.37,76597.64,0.0,-0.77862,0.00012,21.36521]
[1779245341427,33.37,76595.03,0.0,-0.77895,0.00012,21.34652]
[1779245345454,33.37,76593.05,0.0,-0.7792,0.00012,21.33209]
[1779245347468,33.37,76595.17,0.0,-0.77894,0.00012,21.34692]
[1779245348476,33.37,76597.91,0.0,-0.7786,0.00012,21.3664]
[1779245349483,33.37,76600.95,0.0,-0.77823,0.00012,21.38798]
[1779245352504,33.37,76603.17,0.0,-0.77795,0.00012,21.40357]
[1779245354517,33.37,76603.63,0.0,-0.7779,0.00012,21.40666]
[1779245357539,33.37,76603.56,0.0,-0.77791,0.00012,21.40591]
[1779245359553,33.37,76601.29,0.0,-0.7782,0.00012,21.3896]
[1779245364588,33.36,76601.74,0.0,-0.77815,0.00012,21.39246]
[1779245369623,33.36,76600.22,0.0,-0.77834,0.00012,21.38131]
[1779245374658,33.36,76598.09,0.0,-0.77864,0.00012,21.36216]
[1779245376672,33.36,76599.82,0.0,-0.77842,0.00012,21.37439]
[1779245377679,33.36,76596.24,0.0,-0.77887,0.00012,21.34887]
[1779245379693,33.36,76594.55,0.0,-0.77908,0.00012,21.33682]
[1779245385735,33.36,76595.26,0.0,-0.77899,0.00012,21.34172]
[1779245390770,33.36,76594.56,0.0,-0.77909,0.00012,21.336]
[1779245396812,33.36,76593.13,0.0,-0.77928,0.00012,21.32504]
[1779245398826,33.36,76583.27,0.0,-0.78051,0.00012,21.25448]
[1779245399833,33.36,76580.28,0.0,-0.78088,0.00012,21.23309]
[1779245400840,33.36,76582.32,0.0,-0.78063,0.00012,21.24763]
[1779245402854,33.36,76575.54,0.0,-0.78146,0.00012,21.19912]
[1779245403862,33.36,76569.32,0.0,-0.78223,0.00012,21.15464]
[1779245404868,33.36,76567.5,0.0,-0.78245,0.00012,21.14168]
[1779245406882,33.36,76566.22,0.0,-0.7826,0.00012,21.13269]
[1779245407889,33.36,76562.87,0.0,-0.78301,0.00012,21.10879]
[1779245408896,33.36,76559.1,0.0,-0.78347,0.00012,21.08189]
[1779245409903,33.36,76551.01,0.0,-0.78446,0.00012,21.02388]
[1779245410910,33.36,76547.2,0.0,-0.78492,0.00012,20.99662]
[1779245411588,33.36,76547.2,0.0,-0.78492,0.00012,20.99662]
[1779245411917,33.36,76546.15,0.0,-0.78505,0.00012,20.98921]
[1779245412924,33.36,76548.26,0.0,-0.78479,0.00012,21.00452]
[1779245413933,33.36,76550.24,0.0,-0.78454,0.00012,21.01887]
[1779245414941,33.36,76554.23,0.0,-0.78405,0.00012,21.04762]
[1779245415948,33.36,76559.03,0.0,-0.78347,0.00012,21.08213]
[1779245420983,33.36,76558.44,0.0,-0.78352,0.00012,21.07866]
[1779245426018,33.36,76559.19,0.0,-0.78342,0.00012,21.08477]
[1779245430046,33.37,76562.58,0.0,-0.783,0.00012,21.10961]
[1779245431053,33.37,76564.12,0.0,-0.78283,0.00012,21.11702]
[1779245432060,33.37,76561.86,0.0,-0.78311,0.00012,21.10093]
[1779245433068,33.37,76567.48,0.0,-0.78241,0.00012,21.14128]
[1779245434074,33.37,76574.31,0.0,-0.78157,0.00012,21.1902]
[1779245435081,33.37,76575.7,0.0,-0.7814,0.00012,21.20014]
[1779245438103,33.37,76579.66,0.0,-0.78092,0.00012,21.22842]
[1779245439109,33.37,76582.1,0.0,-0.78062,0.00012,21.2458]
[1779245444146,33.37,76581.96,0.0,-0.78063,0.00012,21.24505]
[1779245447854,33.37,76581.35,0.0,-0.7807,0.00012,21.24086]
[1779245453209,33.37,76579.69,0.0,-0.78089,0.00012,21.22961]
[1779245458244,33.37,76579.41,0.0,-0.78092,0.00012,21.22816]
[1779245461265,33.37,76577.26,0.0,-0.78118,0.00012,21.21313]
[1779245462272,33.37,76575.18,0.0,-0.78143,0.00012,21.19825]
[1779245463279,33.37,76573.15,0.0,-0.78168,0.00012,21.18374]
[1779245468314,33.37,76574.55,0.0,-0.78151,0.00012,21.19382]
[1779245472720,33.37,76574.15,0.0,-0.78156,0.00012,21.19097]
[1779245473349,33.37,76575.82,0.0,-0.78135,0.00012,21.20292]
[1779245475364,33.37,76583.36,0.0,-0.78043,0.00012,21.25675]
[1779245476371,33.37,76588.65,0.0,-0.77977,0.00012,21.29459]
[1779245478385,33.37,76589.42,0.0,-0.77967,0.00012,21.30017]
[1779245480399,33.37,76591.43,0.0,-0.77942,0.00012,21.31452]
[1779245481406,33.37,76593.73,0.0,-0.77914,0.00012,21.33091]
[1779245484428,33.37,76595.67,0.0,-0.7789,0.00012,21.34466]
[1779245490469,33.37,76596.6,0.0,-0.77879,0.00012,21.351]
[1779245491518,33.37,76596.6,0.0,-0.77879,0.00012,21.351]
[1779245501547,33.37,76597.75,0.0,-0.77869,0.00012,21.3547]
[1779245506581,33.37,76597.54,0.0,-0.77872,0.00012,21.35285]
[1779245508682,33.37,76602.12,0.0,-0.77816,0.00012,21.38529]
[1779245509603,33.37,76604.99,0.0,-0.7778,0.00012,21.40557]
[1779245514638,33.37,76605.32,0.0,-0.77777,0.00012,21.40724]
[1779245518666,33.36,76603.23,0.0,-0.77804,0.00012,21.39186]
[1779245522693,33.36,76609.33,0.0,-0.77729,0.00012,21.43475]
[1779245527729,33.36,76609.85,0.0,-0.77724,0.00012,21.4376]
[1779245532764,33.36,76610.15,0.0,-0.77722,0.00012,21.43891]
[1779245537798,33.36,76609.04,0.0,-0.77737,0.00012,21.43025]
[1779245542833,33.36,76603.61,0.0,-0.77806,0.00012,21.39094]
[1779245543841,33.36,76605.42,0.0,-0.77784,0.00012,21.40371]
[1779245545855,33.35,76603.6,0.0,-0.77807,0.00012,21.39055]
[1779245547869,33.35,76605.32,0.0,-0.77786,0.00012,21.40258]
[1779245551897,33.35,76608.52,0.0,-0.77749,0.00012,21.42115]
[1779245552903,33.35,76611.88,0.0,-0.77708,0.00012,21.44488]
[1779245555925,33.35,76613.83,0.0,-0.77684,0.00012,21.4582]
[1779245560960,33.35,76613.79,0.0,-0.77687,0.00012,21.45702]
[1779245567003,33.35,76613.95,0.0,-0.77686,0.00012,21.45741]
[1779245572045,33.35,76611.47,0.0,-0.77718,0.00012,21.43913]
[1779245577079,33.34,76613.32,0.0,-0.77696,0.00012,21.45169]
[1779245582114,33.34,76613.44,0.0,-0.77696,0.00012,21.45188]
[1779245587148,33.34,76614.86,0.0,-0.77679,0.00012,21.46128]
[1779245593190,33.34,76614.72,0.0,-0.77683,0.00012,21.45945]
[1779245598225,33.34,76614.79,0.0,-0.77683,0.00012,21.45927]
[1779245602254,33.34,76611.71,0.0,-0.77722,0.00012,21.4369]
[1779245603261,33.33,76608.64,0.0,-0.77761,0.00012,21.41498]
[1779245608296,33.33,76608.06,0.0,-0.77769,0.00012,21.41047]
[1779245611317,33.33,76610.09,0.0,-0.77746,0.00012,21.42096]
[1779245616352,33.33,76608.83,0.0,-0.77763,0.00012,21.41162]
[1779245621393,33.33,76609.13,0.0,-0.77759,0.00012,21.41342]
[1779245622400,33.33,76604.45,0.0,-0.77818,0.00012,21.38007]
[1779245627435,33.33,76604.36,0.0,-0.77819,0.00012,21.37933]
[1779245632469,33.33,76604.15,0.0,-0.77822,0.00012,21.37777]
[1779245637507,33.33,76603.53,0.0,-0.7783,0.00012,21.37329]
[1779245642542,33.33,76604.1,0.0,-0.77823,0.00012,21.37731]
[1779245647577,33.33,76604.65,0.0,-0.77816,0.00012,21.38116]
[1779245652612,33.33,76604.93,0.0,-0.77812,0.00012,21.3831]
[1779245657647,33.33,76605.05,0.0,-0.77811,0.00012,21.38389]
[1779245662682,33.33,76603.74,0.0,-0.77828,0.00012,21.37444]
[1779245667717,33.33,76604.45,0.0,-0.77819,0.00012,21.37947]
[1779245671745,33.33,76607.86,0.0,-0.77779,0.00012,21.39997]
[1779245673759,33.33,76611.5,0.0,-0.77734,0.00012,21.42587]
[1779245675772,33.33,76613.36,0.0,-0.77711,0.00012,21.43912]
[1779245682822,33.33,76613.34,0.0,-0.77711,0.00012,21.43881]
[1779245687857,33.33,76614.71,0.0,-0.77695,0.00012,21.44798]
[1779245692891,33.33,76614.48,0.0,-0.77699,0.00012,21.44577]
[1779245697927,33.33,76613.27,0.0,-0.77715,0.00012,21.43659]
[1779245698934,33.32,76610.25,0.0,-0.77753,0.00012,21.41502]
[1779245703975,33.32,76609.71,0.0,-0.7776,0.00012,21.41083]
[1779245709004,33.32,76609.56,0.0,-0.77763,0.00012,21.40945]
[1779245712028,33.32,76597.84,0.0,-0.77909,0.00012,21.32584]
[1779245713036,33.32,76594.53,0.0,-0.77949,0.00012,21.30228]
[1779245715050,33.32,76592.04,0.0,-0.77981,0.00012,21.28431]
[1779245717064,33.32,76589.72,0.0,-0.7801,0.00012,21.2676]
[1779245722098,33.32,76589.48,0.0,-0.78013,0.00012,21.26558]
[1779245727134,33.32,76589.02,0.0,-0.78019,0.00012,21.262]
[1779245732168,33.32,76588.51,0.0,-0.78029,0.00012,21.25435]
[1779245738211,33.32,76587.62,0.0,-0.7804,0.00012,21.24769]
[1779245743245,33.32,76587.99,0.0,-0.78036,0.00012,21.25012]
[1779245748281,33.32,76588.15,0.0,-0.78035,0.00012,21.25101]
[1779245753316,33.32,76590.2,0.0,-0.7801,0.00012,21.26538]
[1779245758351,33.32,76589.94,0.0,-0.78014,0.00012,21.26317]
[1779245763386,33.32,76589.76,0.0,-0.78016,0.00012,21.26158]
[1779245765401,33.32,76586.35,0.0,-0.78059,0.00012,21.23711]
[1779245769427,33.31,76584.36,0.0,-0.78083,0.00012,21.22281]
[1779245771441,33.31,76579.5,0.0,-0.78143,0.00012,21.18803]
[1779245772451,33.31,76575.56,0.0,-0.78192,0.00012,21.15975]
[1779245773456,33.31,76573.32,0.0,-0.7822,0.00012,21.14366]
[1779245774463,33.31,76565.37,0.0,-0.78317,0.00012,21.08663]
[1779245776477,33.31,76566.99,0.0,-0.78297,0.00012,21.09835]
[1779245777484,33.31,76570.25,0.0,-0.78257,0.00012,21.12177]
[1779245782519,33.32,76570.91,0.0,-0.78249,0.00012,21.12656]
[1779245783676,33.32,76570.91,0.0,-0.78249,0.00012,21.12656]
[1779245784533,33.32,76572.96,0.0,-0.78224,0.00012,21.14125]
[1779245785540,33.32,76577.61,0.0,-0.78167,0.00012,21.17454]
[1779245786547,33.32,76579.73,0.0,-0.7814,0.00012,21.18975]
[1779245791582,33.32,76580.64,0.0,-0.78132,0.00012,21.1926]
[1779245796621,33.32,76580.42,0.0,-0.78134,0.00012,21.19108]
[1779245798845,33.32,76580.53,0.0,-0.78133,0.00012,21.19188]
[1779245804681,33.32,76581.5,0.0,-0.78121,0.00012,21.19881]
[1779245807702,33.32,76584.11,0.0,-0.78089,0.00012,21.21746]
[1779245809045,33.32,76586.86,0.0,-0.78055,0.00012,21.23708]
[1779245810724,33.32,76588.68,0.0,-0.78032,0.00012,21.25003]
[1779245815759,33.31,76588.68,0.0,-0.78033,0.00012,21.24969]
[1779245820794,33.31,76588.58,0.0,-0.78034,0.00012,21.2489]
[1779245825829,33.31,76589.17,0.0,-0.78027,0.00012,21.25344]
[1779245832879,33.32,76588.4,0.0,-0.78035,0.00012,21.24841]
[1779245837914,33.32,76598.84,0.0,-0.77905,0.00012,21.3234]
[1779245838921,33.32,76604.59,0.0,-0.77834,0.00012,21.36434]
[1779245841476,33.32,76604.96,0.0,-0.77829,0.00012,21.36691]
[1779245841483,33.32,76604.96,0.0,-0.77829,0.00012,21.36683]
[1779245841942,33.32,76600.23,0.0,-0.77888,0.00012,21.3332]
[1779245842949,33.32,76597.5,0.0,-0.77922,0.00012,21.31385]
[1779245847984,33.32,76597.81,0.0,-0.77917,0.00012,21.31672]
[1779245853018,33.32,76598.1,0.0,-0.77914,0.00012,21.31573]
[1779245855032,33.32,76600.46,0.0,-0.77885,0.00012,21.33281]
[1779245857047,33.32,76602.29,0.0,-0.77862,0.00012,21.34606]
[1779245861075,33.32,76608.15,0.0,-0.77788,0.00012,21.38801]
[1779245862082,33.32,76610.42,0.0,-0.7776,0.00012,21.40406]
[1779245866111,33.32,76613.28,0.0,-0.77726,0.00012,21.42394]
[1779245867117,33.32,76619.13,0.0,-0.77653,0.00012,21.46536]
[1779245873163,33.32,76621.11,0.0,-0.77629,0.00012,21.47883]
[1779245878198,33.32,76619.86,0.0,-0.77644,0.00012,21.47033]
[1779245883233,33.32,76621.95,0.0,-0.77617,0.00012,21.48553]
[1779245888268,33.32,76621.42,0.0,-0.77623,0.00012,21.48209]
[1779245890281,33.32,76623.28,0.0,-0.776,0.00012,21.4954]
[1779245896324,33.32,76623.85,0.0,-0.77592,0.00012,21.49972]
[1779245897331,33.32,76628.6,0.0,-0.77533,0.00013,21.53343]
[1779245898338,33.32,76632.5,0.0,-0.77484,0.00013,21.56105]
[1779245899920,33.32,76633.86,0.0,-0.77467,0.00013,21.57064]
[1779245899967,33.32,76633.86,0.0,-0.77467,0.00013,21.57064]
[1779245900022,33.32,76633.86,0.0,-0.77467,0.00013,21.57064]
[1779245900351,33.32,76636.28,0.0,-0.77437,0.00013,21.58772]
[1779245901359,33.32,76638.28,0.0,-0.77412,0.00013,21.6018]
[1779245906394,33.32,76636.97,0.0,-0.77429,0.00013,21.59216]
[1779245908408,33.32,76633.57,0.0,-0.77472,0.00013,21.568]
[1779245909414,33.32,76635.87,0.0,-0.77443,0.00013,21.58424]
[1779245911429,33.32,76638.28,0.0,-0.77415,0.00013,21.59745]
[1779245916464,33.32,76635.5,0.0,-0.77451,0.00013,21.57745]
[1779245917471,33.32,76631.62,0.0,-0.775,0.00013,21.54995]
[1779245922506,33.32,76631.46,0.0,-0.77502,0.00013,21.54877]
[1779245927541,33.32,76631.96,0.0,-0.77496,0.00013,21.55227]
[1779245934592,33.32,76631.48,0.0,-0.77502,0.00013,21.54885]
[1779245939625,33.32,76631.31,0.0,-0.77504,0.00013,21.54765]
[1779245942646,33.32,76620.49,0.0,-0.77639,0.00012,21.47096]
[1779245943653,33.32,76618.05,0.0,-0.77669,0.00012,21.45373]
[1779245947681,33.32,76616.22,0.0,-0.77691,0.00012,21.4412]
[1779245952716,33.32,76615.76,0.0,-0.77696,0.00012,21.43855]
[1779245957752,33.32,76611.27,0.0,-0.77751,0.00012,21.40726]
[1779245958758,33.32,76608.16,0.0,-0.77789,0.00012,21.3853]
[1779245961779,33.33,76606.37,0.0,-0.7781,0.00012,21.37314]
[1779245966813,33.33,76606.65,0.0,-0.77805,0.00012,21.37604]
[1779245971849,33.33,76608.84,0.0,-0.77779,0.00012,21.38894]
[1779245976883,33.33,76610.37,0.0,-0.77758,0.00012,21.40076]
[1779245978898,33.33,76613.92,0.0,-0.77713,0.00012,21.42635]
[1779245983932,33.34,76614.76,0.0,-0.77701,0.00012,21.43309]
[1779245988967,33.34,76612.98,0.0,-0.77722,0.00012,21.42118]
[1779245994003,33.34,76613.77,0.0,-0.77711,0.00012,21.42758]
[1779245998031,33.34,76615.67,0.0,-0.77686,0.00012,21.44153]
[1779246003066,33.34,76615.65,0.0,-0.77686,0.00012,21.44179]
[1779246004076,33.34,76611.35,0.0,-0.77739,0.00012,21.41125]
[1779246005080,33.34,76605.36,0.0,-0.77814,0.00012,21.36873]
[1779246006087,33.34,76606.93,0.0,-0.77794,0.00012,21.37987]
[1779246008101,33.34,76605.18,0.0,-0.77816,0.00012,21.36742]
[1779246011123,33.34,76599.96,0.0,-0.77881,0.00012,21.33027]
[1779246012129,33.34,76597.5,0.0,-0.77911,0.00012,21.31279]
[1779246017165,33.34,76598.28,0.0,-0.77901,0.00012,21.31872]
[1779246018176,33.34,76596.02,0.0,-0.77929,0.00012,21.30267]
[1779246019180,33.34,76582.76,0.0,-0.78093,0.00012,21.20799]
[1779246020186,33.34,76580.93,0.0,-0.78115,0.00012,21.19497]
[1779246023209,33.34,76584.22,0.0,-0.78074,0.00012,21.21858]
[1779246028245,33.34,76584.48,0.0,-0.78071,0.00012,21.22038]
[1779246030259,33.34,76588.35,0.0,-0.78024,0.00012,21.24802]
[1779246033280,33.34,76590.12,0.0,-0.78004,0.00012,21.2569]
[1779246034288,33.34,76588.22,0.0,-0.78028,0.00012,21.24332]
[1779246039323,33.34,76587.05,0.0,-0.78042,0.00012,21.23497]
[1779246044358,33.34,76588.21,0.0,-0.78028,0.00012,21.24308]
[1779246049392,33.34,76587.72,0.0,-0.78035,0.00012,21.23933]
[1779246053421,33.34,76585.26,0.0,-0.78065,0.00012,21.22158]
[1779246055435,33.34,76583.8,0.0,-0.78084,0.00012,21.21111]
[1779246060471,33.34,76580.06,0.0,-0.7813,0.00012,21.18434]
[1779246061478,33.34,76576.44,0.0,-0.78175,0.00012,21.15833]
[1779246063492,33.34,76572.86,0.0,-0.78219,0.00012,21.13257]
[1779246064499,33.34,76562.61,0.0,-0.78345,0.00012,21.05907]
[1779246065506,33.34,76555.21,0.0,-0.78435,0.00012,21.00599]
[1779246066513,33.34,76545.29,0.0,-0.78556,0.00012,20.93478]
[1779246067530,33.34,76539.97,0.0,-0.78621,0.00012,20.89637]
[1779246068538,33.34,76537.24,0.0,-0.78655,0.00012,20.87651]
[1779246069545,33.34,76536.36,0.0,-0.78666,0.00012,20.87001]
[1779246074589,33.34,76538.19,0.0,-0.78643,0.00012,20.88373]
[1779246075591,33.34,76544.32,0.0,-0.78568,0.00012,20.92797]
[1779246076598,33.34,76550.29,0.0,-0.78495,0.00012,20.97095]
[1779246081633,33.34,76550.86,0.0,-0.78488,0.00012,20.97499]
[1779246086667,33.34,76549.42,0.0,-0.78505,0.00012,20.965]
[1779246087674,33.34,76544.77,0.0,-0.78562,0.00012,20.93169]
[1779246091702,33.35,76540.1,0.0,-0.7862,0.00012,20.89507]
[1779246092710,33.35,76543.36,0.0,-0.7858,0.00012,20.91877]
[1779246093717,33.35,76547.08,0.0,-0.78534,0.00012,20.94574]
[1779246094724,33.35,76546.09,0.0,-0.78546,0.00012,20.93863]
[1779246095731,33.35,76549.28,0.0,-0.78507,0.00012,20.9616]
[1779246099759,33.35,76547.57,0.0,-0.78527,0.00012,20.94957]
[1779246100765,33.35,76546.15,0.0,-0.78544,0.00012,20.93952]
[1779246101773,33.35,76547.44,0.0,-0.78528,0.00012,20.94897]
[1779246106807,33.35,76547.45,0.0,-0.78527,0.00012,20.94984]
[1779246107815,33.35,76548.73,0.0,-0.78511,0.00012,20.9592]
[1779246109829,33.35,76552.39,0.0,-0.78466,0.00012,20.98587]
[1779246111843,33.35,76553.73,0.0,-0.78449,0.00012,20.99587]
[1779246113857,33.35,76556.37,0.0,-0.78416,0.00012,21.01518]
[1779246114864,33.35,76557.85,0.0,-0.78397,0.00012,21.02596]
[1779246117884,33.35,76555.56,0.0,-0.78424,0.00012,21.00995]
[1779246119899,33.36,76556.78,0.0,-0.78409,0.00012,21.01901]
[1779246121913,33.36,76552.22,0.0,-0.78464,0.00012,20.98665]
[1779246123927,33.36,76550.45,0.0,-0.78485,0.00012,20.97428]
[1779246126947,33.36,76551.5,0.0,-0.78472,0.00012,20.98216]
[1779246131983,33.36,76550.89,0.0,-0.78478,0.00012,20.97833]
[1779246134479,33.36,76553.9,0.0,-0.78441,0.00012,21.00025]
[1779246136011,33.36,76555.61,0.0,-0.7842,0.00012,21.0126]
[1779246137018,33.36,76556.91,0.0,-0.78404,0.00012,21.022]
[1779246138025,33.36,76559.18,0.0,-0.78376,0.00012,21.03836]
[1779246141051,33.36,76556.24,0.0,-0.78411,0.00012,21.01753]
[1779246145079,33.36,76557.47,0.0,-0.78395,0.00012,21.02716]
[1779246146085,33.36,76555.78,0.0,-0.78415,0.00012,21.01523]
[1779246149107,33.37,76557.66,0.0,-0.78391,0.00012,21.02933]
[1779246150114,33.37,76559.13,0.0,-0.78373,0.00012,21.04008]
[1779246151121,33.37,76560.94,0.0,-0.78353,0.00012,21.04951]
[1779246156157,33.37,76561.68,0.0,-0.78342,0.00012,21.05564]
[1779246161192,33.37,76560.65,0.0,-0.78354,0.00012,21.04903]
[1779246162199,33.37,76556.18,0.0,-0.78408,0.00012,21.01708]
[1779246164216,33.37,76552.03,0.0,-0.78459,0.00012,20.98738]
[1779246165223,33.37,76547.43,0.0,-0.78514,0.00012,20.95457]
[1779246168244,33.37,76545.48,0.0,-0.78537,0.00012,20.94106]
[1779246169251,33.37,76546.47,0.0,-0.78525,0.00012,20.94836]
[1779246170258,33.37,76547.63,0.0,-0.7851,0.00012,20.95687]
[1779246174286,33.37,76550.45,0.0,-0.78475,0.00012,20.97778]
[1779246178314,33.38,76552.79,0.0,-0.78445,0.00012,20.99513]
[1779246179320,33.38,76555.77,0.0,-0.78409,0.00012,21.01673]
[1779246180328,33.38,76553.39,0.0,-0.78437,0.00012,20.99985]
[1779246184355,33.38,76555.22,0.0,-0.78413,0.00012,21.01382]
[1779246186370,33.38,76556.64,0.0,-0.78396,0.00012,21.02432]
[1779246188384,33.38,76555.13,0.0,-0.78413,0.00012,21.01379]
[1779246191405,33.38,76556.46,0.0,-0.78396,0.00012,21.02379]
[1779246197447,33.38,76556.28,0.0,-0.78397,0.00012,21.02338]
[1779246202481,33.39,76556.48,0.0,-0.78393,0.00012,21.0256]
[1779246206510,33.39,76561.64,0.0,-0.78329,0.00012,21.06321]
[1779246211544,33.39,76560.97,0.0,-0.78339,0.00012,21.05525]
[1779246216580,33.39,76557.49,0.0,-0.7838,0.00012,21.03095]
[1779246217587,33.39,76547.32,0.0,-0.78504,0.00012,20.95802]
[1779246218593,33.39,76547.34,0.0,-0.78504,0.00012,20.95829]
[1779246219600,33.39,76546.27,0.0,-0.78517,0.00012,20.95073]
[1779246220608,33.39,76547.71,0.0,-0.78499,0.00012,20.9612]
[1779246223629,33.39,76555.52,0.0,-0.78403,0.00012,21.0176]
[1779246225643,33.39,76558.21,0.0,-0.7837,0.00012,21.03699]
[1779246228664,33.39,76559.88,0.0,-0.78349,0.00012,21.04903]
[1779246230678,33.39,76561.59,0.0,-0.78328,0.00012,21.0613]
[1779246232691,33.39,76563.1,0.0,-0.7831,0.00012,21.0721]
[1779246233699,33.39,76570.76,0.0,-0.78215,0.00012,21.12703]
[1779246237729,33.39,76569.19,0.0,-0.78234,0.00012,21.11606]
[1779246242762,33.39,76570.46,0.0,-0.78218,0.00012,21.12549]
[1779246243769,33.4,76568.97,0.0,-0.78236,0.00012,21.1149]
[1779246246790,33.4,76566.17,0.0,-0.7827,0.00012,21.09509]
[1779246247797,33.4,76564.55,0.0,-0.7829,0.00012,21.08359]
[1779246252832,33.4,76564.39,0.0,-0.78291,0.00012,21.08295]
[1779246257867,33.4,76564.54,0.0,-0.78288,0.00012,21.08452]
[1779246258873,33.4,76562.68,0.0,-0.78311,0.00012,21.07131]
[1779246261895,33.4,76560.57,0.0,-0.78336,0.00012,21.05654]
[1779246262901,33.4,76559.06,0.0,-0.78354,0.00012,21.04586]
[1779246266930,33.4,76556.79,0.0,-0.78381,0.00012,21.03005]
[1779246271964,33.4,76557.15,0.0,-0.78379,0.00012,21.029]
[1779246273978,33.4,76558.31,0.0,-0.78365,0.00012,21.03735]
[1779246279014,33.4,76559.02,0.0,-0.78356,0.00012,21.0425]
[1779246280027,33.4,76561.61,0.0,-0.78325,0.00012,21.06105]
[1779246281034,33.4,76564.53,0.0,-0.78289,0.00012,21.08208]
[1779246286071,33.4,76563.18,0.0,-0.78304,0.00012,21.07298]
[1779246289092,33.4,76560.67,0.0,-0.78334,0.00012,21.05537]
[1779246294126,33.41,76558.5,0.0,-0.78359,0.00012,21.04056]
[1779246296141,33.41,76556.95,0.0,-0.78378,0.00012,21.02957]
[1779246301175,33.41,76554.56,0.0,-0.78407,0.00012,21.0128]
[1779246302183,33.41,76552.72,0.0,-0.78429,0.00012,20.9997]
[1779246307218,33.41,76552.48,0.0,-0.7843,0.00012,20.99892]
[1779246308225,33.41,76553.89,0.0,-0.78413,0.00012,21.00924]
[1779246313260,33.41,76553.34,0.0,-0.78418,0.00012,21.00633]
[1779246318296,33.42,76551.09,0.0,-0.78443,0.00012,20.99124]
[1779246322325,33.42,76556.25,0.0,-0.78379,0.00012,21.02898]
[1779246323332,33.42,76559.15,0.0,-0.78343,0.00012,21.04994]
[1779246326353,33.42,76560.24,0.0,-0.78329,0.00012,21.05812]
[1779246331388,33.42,76564.6,0.0,-0.78277,0.00012,21.0861]
[1779246332395,33.42,76568.46,0.0,-0.7823,0.00012,21.11378]
[1779246333402,33.42,76570.27,0.0,-0.78207,0.00012,21.12678]
[1779246336426,33.42,76571.74,0.0,-0.78189,0.00012,21.13733]
[1779246337432,33.42,76573.26,0.0,-0.78171,0.00012,21.14821]
[1779246339447,33.42,76574.65,0.0,-0.78153,0.00012,21.15815]
[1779246342469,33.42,76573.02,0.0,-0.78173,0.00012,21.14653]
[1779246346503,33.42,76571.64,0.0,-0.7819,0.00012,21.13673]
[1779246347504,33.42,76564.66,0.0,-0.78276,0.00012,21.08688]
[1779246348511,33.42,76563.18,0.0,-0.78294,0.00012,21.07639]
[1779246351532,33.42,76561.78,0.0,-0.78311,0.00012,21.06666]
[1779246357529,33.42,76561.74,0.0,-0.7831,0.00012,21.06682]
[1779246362611,33.42,76564.44,0.0,-0.78276,0.00012,21.08688]
[1779246364624,33.43,76566.72,0.0,-0.78248,0.00012,21.10335]
[1779246366640,33.43,76563.72,0.0,-0.78284,0.00012,21.08204]
[1779246367646,33.43,76562.02,0.0,-0.78305,0.00012,21.06998]
[1779246368653,33.43,76560.1,0.0,-0.78328,0.00012,21.05635]
[1779246369660,33.43,76558.04,0.0,-0.78353,0.00012,21.04173]
[1779246371676,33.43,76553.35,0.0,-0.7841,0.00012,21.0083]
[1779246376711,33.43,76554.85,0.0,-0.78391,0.00012,21.0193]
[1779246381746,33.43,76555.26,0.0,-0.78386,0.00012,21.02257]
[1779246383760,33.43,76555.05,0.0,-0.78388,0.00012,21.02136]
[1779246386781,33.43,76554.97,0.0,-0.78388,0.00012,21.02123]
[1779246389802,33.43,76551.46,0.0,-0.7843,0.00012,20.99654]
[1779246390809,33.43,76549.49,0.0,-0.78454,0.00012,20.9826]
[1779246395844,33.43,76548.54,0.0,-0.78466,0.00012,20.97306]
[1779246399872,33.44,76546.98,0.0,-0.78484,0.00012,20.96237]
[1779246400879,33.44,76544.58,0.0,-0.78513,0.00012,20.94528]
[1779246405914,33.44,76545.06,0.0,-0.78507,0.00012,20.94935]
[1779246410949,33.44,76545.58,0.0,-0.78499,0.00012,20.95368]
[1779246413971,33.44,76548.13,0.0,-0.78467,0.00012,20.97232]
[1779246419007,33.44,76548.1,0.0,-0.78467,0.00012,20.97257]
[1779246424064,33.44,76547.64,0.0,-0.78472,0.00012,20.96975]
[1779246427085,33.44,76549.97,0.0,-0.78443,0.00012,20.98671]
[1779246428092,33.44,76552.03,0.0,-0.78418,0.00012,21.00153]
[1779246429099,33.44,76553.65,0.0,-0.78397,0.00012,21.01329]
[1779246430106,33.44,76552.43,0.0,-0.78412,0.00012,21.00471]
[1779246432122,33.44,76547.84,0.0,-0.78468,0.00012,20.97216]
[1779246433128,33.44,76545.73,0.0,-0.78493,0.00012,20.95712]
[1779246434136,33.44,76544.6,0.0,-0.78507,0.00012,20.94912]
[1779246435142,33.44,76542.71,0.0,-0.7853,0.00012,20.93568]
[1779246440177,33.45,76541.86,0.0,-0.78539,0.00012,20.93025]
[1779246443100,33.45,76540.94,0.0,-0.78549,0.00012,20.92407]
[1779246443198,33.45,76539.78,0.0,-0.78563,0.00012,20.91575]
[1779246444205,33.45,76538.44,0.0,-0.78579,0.00012,20.90629]
[1779246445212,33.45,76539.28,0.0,-0.78569,0.00012,20.91248]
[1779246450247,33.45,76546.23,0.0,-0.78483,0.00012,20.96298]
[1779246451254,33.45,76548.75,0.0,-0.78455,0.00012,20.97725]
[1779246453268,33.45,76550.73,0.0,-0.78431,0.00012,20.99146]
[1779246455282,33.45,76549.61,0.0,-0.78444,0.00012,20.98382]
[1779246460317,33.45,76550.23,0.0,-0.78434,0.00012,20.98922]
[1779246462768,33.45,76552.47,0.0,-0.78406,0.00012,21.00579]
[1779246463894,33.45,76554.61,0.0,-0.7838,0.00012,21.02125]
[1779246464345,33.45,76556.13,0.0,-0.78361,0.00012,21.03212]
[1779246465352,33.46,76554.84,0.0,-0.78377,0.00012,21.02303]
[1779246467365,33.46,76553.46,0.0,-0.78393,0.00012,21.01345]
[1779246472401,33.46,76553.94,0.0,-0.78387,0.00012,21.01719]
[1779246477438,33.46,76553.17,0.0,-0.78396,0.00012,21.01185]
[1779246479451,33.46,76549.07,0.0,-0.78446,0.00012,20.98258]
[1779246480989,33.46,76546.45,0.0,-0.78477,0.00012,20.96393]
[1779246486501,33.46,76545.09,0.0,-0.78493,0.00012,20.95469]
[1779246489524,33.46,76536.91,0.0,-0.78592,0.00012,20.89636]
[1779246490531,33.46,76534.33,0.0,-0.78623,0.00012,20.87796]
[1779246491538,33.46,76535.2,0.0,-0.78612,0.00012,20.88438]
[1779246494559,33.46,76536.37,0.0,-0.78597,0.00012,20.89352]
[1779246497580,33.46,76538.22,0.0,-0.78573,0.00012,20.9073]
[1779246498910,33.46,76541.12,0.0,-0.78538,0.00012,20.92824]
[1779246499593,33.46,76546.94,0.0,-0.78467,0.00012,20.97007]
[1779246501608,33.47,76550.09,0.0,-0.78428,0.00012,20.99305]
[1779246502615,33.47,76552.34,0.0,-0.784,0.00012,21.00933]
[1779246504630,33.47,76561.53,0.0,-0.78287,0.00012,21.07535]
[1779246505637,33.47,76561.13,0.0,-0.78292,0.00012,21.07258]
[1779246511679,33.47,76561.72,0.0,-0.78286,0.00012,21.07356]
[1779246515983,33.47,76563.05,0.0,-0.78269,0.00012,21.0834]
[1779246521749,33.47,76564.12,0.0,-0.78255,0.00012,21.09143]
[1779246524770,33.47,76566.17,0.0,-0.7823,0.00012,21.10622]
[1779246525777,33.47,76569.07,0.0,-0.78194,0.00012,21.12694]
[1779246530811,33.47,76562.89,0.0,-0.7827,0.00012,21.08289]
[1779246533832,33.47,76561.21,0.0,-0.7829,0.00012,21.07109]
[1779246536854,33.47,76559.1,0.0,-0.78316,0.00012,21.05627]
[1779246537861,33.47,76556.36,0.0,-0.78349,0.00012,21.03668]
[1779246538868,33.47,76554.94,0.0,-0.78366,0.00012,21.02654]
[1779246542895,33.47,76557.0,0.0,-0.78341,0.00012,21.04135]
[1779246548937,33.47,76556.89,0.0,-0.78342,0.00012,21.04081]
[1779246553973,33.47,76556.39,0.0,-0.78347,0.00012,21.03771]
[1779246555987,33.47,76558.29,0.0,-0.78324,0.00012,21.05148]
[1779246561022,33.48,76556.84,0.0,-0.78341,0.00012,21.04156]
[1779246566061,33.48,76558.36,0.0,-0.78321,0.00012,21.05292]
[1779246567068,33.48,76560.3,0.0,-0.78297,0.00012,21.06686]
[1779246569082,33.48,76562.48,0.0,-0.7827,0.00012,21.08255]
[1779246575124,33.48,76562.95,0.0,-0.78267,0.00012,21.08239]
[1779246576131,33.48,76561.31,0.0,-0.78287,0.00012,21.07072]
[1779246577138,33.48,76562.52,0.0,-0.78272,0.00012,21.07941]
[1779246578144,33.48,76564.13,0.0,-0.78252,0.00012,21.09094]
[1779246583180,33.48,76564.5,0.0,-0.78247,0.00012,21.09371]
[1779246584201,33.48,76570.46,0.0,-0.78174,0.00012,21.13623]
[1779246585196,33.48,76581.85,0.0,-0.78034,0.00012,21.21731]
[1779246586202,33.48,76581.41,0.0,-0.7804,0.00012,21.21394]
[1779246589224,33.48,76583.12,0.0,-0.7802,0.00012,21.22554]
[1779246593252,33.47,76585.38,0.0,-0.77993,0.00012,21.24118]
[1779246594259,33.47,76580.86,0.0,-0.78049,0.00012,21.20892]
[1779246595266,33.47,76573.28,0.0,-0.78142,0.00012,21.15473]
[1779246596273,33.47,76568.93,0.0,-0.78196,0.00012,21.12357]
[1779246597280,33.47,76566.33,0.0,-0.78228,0.00012,21.10489]
[1779246599294,33.47,76567.64,0.0,-0.78212,0.00012,21.11431]
[1779246601308,33.47,76570.11,0.0,-0.78182,0.00012,21.13198]
[1779246602316,33.47,76568.46,0.0,-0.78202,0.00012,21.12022]
[1779246605335,33.47,76569.95,0.0,-0.78184,0.00012,21.13088]
[1779246606343,33.47,76571.73,0.0,-0.78162,0.00012,21.14358]
[1779246611378,33.47,76573.06,0.0,-0.78146,0.00012,21.15297]
[1779246614399,33.47,76571.44,0.0,-0.78166,0.00012,21.14136]
[1779246615406,33.47,76572.86,0.0,-0.78148,0.00012,21.15146]
[1779246619448,33.47,76575.55,0.0,-0.78115,0.00012,21.17049]
[1779246620454,33.47,76578.08,0.0,-0.78084,0.00012,21.18845]
[1779246625489,33.47,76578.71,0.0,-0.78077,0.00012,21.19256]
[1779246626496,33.47,76576.05,0.0,-0.7811,0.00012,21.17355]
[1779246627503,33.47,76568.41,0.0,-0.78204,0.00012,21.11906]
[1779246628510,33.47,76563.47,0.0,-0.78265,0.00012,21.08383]
[1779246634076,33.47,76563.62,0.0,-0.78265,0.00012,21.08138]
[1779246638580,33.47,76560.88,0.0,-0.78298,0.00012,21.06219]
[1779246643617,33.47,76560.43,0.0,-0.78302,0.00012,21.05945]
[1779246646638,33.48,76556.12,0.0,-0.78355,0.00012,21.02898]
[1779246651673,33.48,76556.18,0.0,-0.78353,0.00012,21.02968]
[1779246653687,33.48,76549.98,0.0,-0.78429,0.00012,20.98536]
[1779246654694,33.48,76548.96,0.0,-0.78441,0.00012,20.97807]
[1779246660737,33.48,76548.66,0.0,-0.78444,0.00012,20.97633]
[1779246665772,33.48,76546.54,0.0,-0.7847,0.00012,20.96158]
[1779246666779,33.48,76544.73,0.0,-0.78491,0.00012,20.94871]
[1779246671817,33.48,76544.88,0.0,-0.78489,0.00012,20.95028]
[1779246673832,33.48,76547.57,0.0,-0.78456,0.00012,20.96974]
[1779246674839,33.48,76548.64,0.0,-0.78442,0.00012,20.97747]
[1779246679878,33.48,76550.27,0.0,-0.78422,0.00012,20.98945]
[1779246684908,33.48,76550.34,0.0,-0.78421,0.00012,20.99022]
[1779246685916,33.48,76551.52,0.0,-0.78406,0.00012,20.99871]
[1779246690951,33.48,76551.78,0.0,-0.78403,0.00012,21.00078]
[1779246691958,33.48,76552.94,0.0,-0.78391,0.00012,21.00538]
[1779246693972,33.48,76554.51,0.0,-0.78371,0.00012,21.01696]
[1779246694979,33.48,76556.01,0.0,-0.78353,0.00012,21.02784]
[1779246695985,33.48,76558.07,0.0,-0.78327,0.00012,21.04271]
[1779246696993,33.48,76559.89,0.0,-0.78305,0.00012,21.05583]
[1779246698000,33.48,76557.98,0.0,-0.78328,0.00012,21.04231]
[1779246701024,33.49,76556.58,0.0,-0.78344,0.00012,21.0327]
[1779246702031,33.49,76558.16,0.0,-0.78325,0.00012,21.04412]
[1779246707066,33.49,76556.99,0.0,-0.78338,0.00012,21.03637]
[1779246710087,33.49,76558.51,0.0,-0.78319,0.00012,21.04761]
[1779246714115,33.49,76552.66,0.0,-0.78389,0.00012,21.00631]
[1779246715121,33.49,76550.97,0.0,-0.78409,0.00012,20.9944]
[1779246720157,33.49,76550.42,0.0,-0.78415,0.00012,20.99138]
[1779246722170,33.49,76549.26,0.0,-0.78429,0.00012,20.9832]
[1779246727206,33.49,76547.97,0.0,-0.78444,0.00012,20.97428]
[1779246730227,33.49,76549.58,0.0,-0.78424,0.00012,20.98601]
[1779246731234,33.49,76550.97,0.0,-0.78407,0.00012,20.99601]
[1779246732241,33.49,76552.72,0.0,-0.78385,0.00012,21.00857]
[1779246737275,33.49,76552.63,0.0,-0.78386,0.00012,21.0081]
[1779246743318,33.49,76552.84,0.0,-0.78383,0.00012,21.00975]
[1779246745332,33.5,76558.07,0.0,-0.78319,0.00012,21.04721]
[1779246747345,33.5,76561.49,0.0,-0.78277,0.00012,21.07184]
[1779246752381,33.5,76560.88,0.0,-0.78286,0.00012,21.06417]
[1779246753388,33.5,76559.31,0.0,-0.78305,0.00012,21.05306]
[1779246756410,33.5,76557.02,0.0,-0.78333,0.00012,21.03705]
[1779246758424,33.5,76555.18,0.0,-0.78355,0.00012,21.02418]
[1779246759431,33.5,76552.04,0.0,-0.78393,0.00012,21.00189]
[1779246764465,33.5,76549.72,0.0,-0.7842,0.00012,20.98603]
[1779246765473,33.5,76546.33,0.0,-0.78461,0.00012,20.96185]
[1779246770508,33.5,76546.76,0.0,-0.78455,0.00012,20.96529]
[1779246775543,33.5,76548.62,0.0,-0.78432,0.00012,20.97892]
[1779246776550,33.5,76549.79,0.0,-0.78417,0.00012,20.98733]
[1779246780578,33.5,76553.06,0.0,-0.78377,0.00012,21.01086]
[1779246782593,33.5,76549.82,0.0,-0.78417,0.00012,20.98773]
[1779246786620,33.5,76547.91,0.0,-0.7844,0.00012,20.97427]
[1779246787628,33.5,76546.58,0.0,-0.78456,0.00012,20.96482]
[1779246789319,33.5,76548.61,0.0,-0.78431,0.00012,20.97946]
[1779246792663,33.5,76549.63,0.0,-0.78418,0.00012,20.98692]
[1779246797698,33.51,76549.88,0.0,-0.78415,0.00012,20.98895]
[1779246802733,33.51,76549.82,0.0,-0.78415,0.00012,20.98875]
[1779246807768,33.51,76549.77,0.0,-0.78415,0.00012,20.98858]
[1779246810790,33.51,76550.91,0.0,-0.78401,0.00012,20.99683]
[1779246814818,33.51,76547.91,0.0,-0.7844,0.00012,20.97199]
[1779246819853,33.51,76548.29,0.0,-0.78434,0.00012,20.97555]
[1779246825902,33.51,76547.81,0.0,-0.78438,0.00012,20.97309]
[1779246826909,33.51,76546.03,0.0,-0.78459,0.00012,20.9604]
[1779246832951,33.51,76546.81,0.0,-0.78449,0.00012,20.9663]
[1779246838993,33.51,76547.75,0.0,-0.78437,0.00012,20.97325]
[1779246843021,33.51,76549.4,0.0,-0.78417,0.00012,20.98516]
[1779246846043,33.51,76551.32,0.0,-0.78394,0.00012,20.99891]
[1779246851078,33.51,76555.74,0.0,-0.7834,0.00012,21.03046]
[1779246856113,33.51,76555.16,0.0,-0.78347,0.00012,21.02626]
[1779246861148,33.51,76554.63,0.0,-0.78352,0.00012,21.02306]
[1779246871218,33.52,76551.59,0.0,-0.7839,0.00012,20.99886]
[1779246874239,33.52,76550.44,0.0,-0.78403,0.00012,20.99081]
[1779246879274,33.52,76551.16,0.0,-0.78394,0.00012,20.99606]
[1779246884310,33.52,76551.42,0.0,-0.78391,0.00012,20.99803]
[1779246885317,33.52,76554.76,0.0,-0.7835,0.00012,21.0219]
[1779246886324,33.52,76556.25,0.0,-0.78332,0.00012,21.03267]
[1779246887331,33.52,76562.54,0.0,-0.78255,0.00012,21.07764]
[1779246888338,33.52,76566.79,0.0,-0.78202,0.00012,21.10798]
[1779246889345,33.52,76569.88,0.0,-0.78165,0.00012,21.13001]
[1779246893372,33.52,76571.75,0.0,-0.78142,0.00012,21.14331]
[1779246898407,33.52,76569.23,0.0,-0.78173,0.00012,21.12528]
[1779246899415,33.52,76572.24,0.0,-0.78136,0.00012,21.1467]
[1779246902436,33.52,76567.69,0.0,-0.78192,0.00012,21.11425]
[1779246903443,33.52,76565.54,0.0,-0.78218,0.00012,21.09895]
[1779246906465,33.52,76561.44,0.0,-0.78268,0.00012,21.06984]
[1779246908479,33.52,76559.97,0.0,-0.78286,0.00012,21.0595]
[1779246911499,33.52,76558.45,0.0,-0.78304,0.00012,21.0489]
[1779246914521,33.52,76562.43,0.0,-0.78255,0.00012,21.07756]
[1779246915528,33.52,76564.99,0.0,-0.78223,0.00012,21.09586]
[1779246920563,33.52,76565.74,0.0,-0.78214,0.00012,21.1014]
[1779246925598,33.52,76565.56,0.0,-0.78216,0.00012,21.10028]
[1779246930632,33.52,76563.87,0.0,-0.78236,0.00012,21.08839]
[1779246931640,33.52,76561.27,0.0,-0.7827,0.00012,21.06617]
[1779246932646,33.52,76559.76,0.0,-0.78289,0.00012,21.05547]
[1779246933654,33.52,76558.55,0.0,-0.78303,0.00012,21.04692]
[1779246940703,33.53,76557.85,0.0,-0.78311,0.00012,21.04263]
[1779246943723,33.53,76556.67,0.0,-0.78325,0.00012,21.03454]
[1779246950772,33.53,76557.63,0.0,-0.78312,0.00012,21.04217]
[1779246951780,33.53,76560.27,0.0,-0.78279,0.00012,21.0611]
[1779246956814,33.53,76561.22,0.0,-0.78267,0.00012,21.06825]
[1779246960844,33.53,76566.0,0.0,-0.78208,0.00012,21.10258]
[1779246965879,33.53,76566.44,0.0,-0.78202,0.00012,21.10584]
[1779246970914,33.53,76565.95,0.0,-0.78208,0.00012,21.10247]
[1779246972928,33.53,76558.54,0.0,-0.78298,0.00012,21.04973]
[1779246973935,33.53,76552.79,0.0,-0.78369,0.00012,21.0086]
[1779246975949,33.53,76553.25,0.0,-0.78363,0.00012,21.01181]
[1779246980984,33.53,76552.74,0.0,-0.7837,0.00012,21.00813]
[1779246986019,33.53,76552.44,0.0,-0.78373,0.00012,21.00599]
[1779246991055,33.53,76552.78,0.0,-0.78372,0.00012,21.00471]
[1779246996091,33.53,76552.42,0.0,-0.78375,0.00012,21.00255]
[1779247001127,33.53,76552.8,0.0,-0.7837,0.00012,21.00593]
[1779247006162,33.53,76557.24,0.0,-0.78314,0.00012,21.03838]
[1779247008176,33.54,76559.34,0.0,-0.78288,0.00012,21.05352]
[1779247009183,33.54,76561.1,0.0,-0.78266,0.00012,21.06613]
[1779247011197,33.54,76574.21,0.0,-0.78105,0.00012,21.15952]
[1779247012204,33.54,76575.63,0.0,-0.78088,0.00012,21.16955]
[1779247013211,33.54,76577.52,0.0,-0.78065,0.00012,21.1829]
[1779247017241,33.53,76585.05,0.0,-0.77973,0.00012,21.23612]
[1779247018248,33.53,76587.76,0.0,-0.7794,0.00012,21.25512]
[1779247021269,33.53,76592.22,0.0,-0.77885,0.00012,21.28636]
[1779247023283,33.53,76594.25,0.0,-0.7786,0.00012,21.30062]
[1779247029325,33.53,76596.14,0.0,-0.77838,0.00012,21.31349]
[1779247030332,33.53,76612.04,0.0,-0.77641,0.00012,21.42588]
[1779247031339,33.53,76613.29,0.0,-0.77625,0.00012,21.43461]
[1779247036377,33.53,76613.87,0.0,-0.77619,0.00012,21.43819]
[1779247037384,33.53,76616.24,0.0,-0.77589,0.00012,21.45493]
[1779247038391,33.53,76621.24,0.0,-0.77527,0.00012,21.49016]
[1779247043426,33.53,76622.32,0.0,-0.77514,0.00012,21.49757]
[1779247046447,33.53,76618.72,0.0,-0.77559,0.00012,21.47211]
[1779247047634,33.53,76620.62,0.0,-0.77536,0.00012,21.48535]
[1779247052489,33.53,76618.66,0.0,-0.77564,0.00012,21.46708]
[1779247057523,33.53,76617.37,0.0,-0.77581,0.00012,21.45736]
[1779247058531,33.52,76615.52,0.0,-0.77605,0.00012,21.44411]
[1779247064573,33.52,76614.77,0.0,-0.77616,0.00012,21.43768]
[1779247069608,33.52,76616.98,0.0,-0.7759,0.00012,21.45241]
[1779247072629,33.52,76620.57,0.0,-0.77546,0.00012,21.47716]
[1779247077664,33.52,76620.49,0.0,-0.77549,0.00012,21.47555]
[1779247082700,33.51,76620.32,0.0,-0.77553,0.00012,21.47333]
[1779247087735,33.51,76620.59,0.0,-0.77551,0.00012,21.47473]
[1779247093777,33.51,76617.52,0.0,-0.7759,0.00012,21.45249]
[1779247094783,33.51,76611.96,0.0,-0.7766,0.00012,21.41318]
[1779247096798,33.51,76609.89,0.0,-0.77685,0.00012,21.39853]
[1779247097805,33.51,76607.09,0.0,-0.7772,0.00012,21.37861]
[1779247100826,33.51,76608.75,0.0,-0.777,0.00012,21.39002]
[1779247103847,33.51,76610.76,0.0,-0.77676,0.00012,21.40384]
[1779247105860,33.51,76608.91,0.0,-0.777,0.00012,21.39051]
[1779247110896,33.51,76609.55,0.0,-0.77693,0.00012,21.3944]
[1779247116938,33.5,76609.42,0.0,-0.77698,0.00012,21.389]
[1779247120966,33.5,76615.81,0.0,-0.7762,0.00012,21.43375]
[1779247131036,33.5,76615.83,0.0,-0.7762,0.00012,21.43342]
[1779247132043,33.5,76618.18,0.0,-0.77591,0.00012,21.44994]
[1779247136071,33.5,76615.22,0.0,-0.77628,0.00012,21.42877]
[1779247141107,33.5,76615.8,0.0,-0.77622,0.00012,21.43263]
[1779247146142,33.5,76615.46,0.0,-0.77626,0.00012,21.42999]
[1779247151179,33.5,76613.94,0.0,-0.77646,0.00012,21.41901]
[1779247152186,33.5,76611.78,0.0,-0.77673,0.00012,21.40371]
[1779247154200,33.5,76609.94,0.0,-0.77696,0.00012,21.39041]
[1779247157220,33.5,76612.2,0.0,-0.77669,0.00012,21.40601]
[1779247161249,33.5,76614.15,0.0,-0.77645,0.00012,21.41923]
[1779247167292,33.49,76613.03,0.0,-0.77661,0.00012,21.41025]
[1779247171320,33.49,76615.72,0.0,-0.77631,0.00012,21.42506]
[1779247175348,33.49,76613.01,0.0,-0.77665,0.00012,21.40572]
[1779247177362,33.49,76608.02,0.0,-0.77728,0.00012,21.37028]
[1779247178369,33.49,76605.7,0.0,-0.77757,0.00012,21.35377]
[1779247179376,33.49,76603.56,0.0,-0.77783,0.00012,21.33854]
[1779247181390,33.49,76601.26,0.0,-0.77812,0.00012,21.32213]
[1779247182397,33.49,76597.34,0.0,-0.77861,0.00012,21.29431]
[1779247184413,33.49,76592.07,0.0,-0.77926,0.00012,21.25692]
[1779247186428,33.49,76589.55,0.0,-0.77957,0.00012,21.23907]
[1779247189466,33.49,76587.69,0.0,-0.7798,0.00012,21.22595]
[1779247190473,33.49,76589.73,0.0,-0.77955,0.00012,21.24048]
[1779247191480,33.49,76591.31,0.0,-0.77935,0.00012,21.25172]
[1779247192487,33.49,76597.78,0.0,-0.77855,0.00012,21.29761]
[1779247197522,33.49,76583.91,0.0,-0.78027,0.00012,21.19874]
[1779247198532,33.49,76580.68,0.0,-0.78067,0.00012,21.1757]
[1779247201552,33.49,76582.97,0.0,-0.78039,0.00012,21.19181]
[1779247204574,33.49,76586.76,0.0,-0.77993,0.00012,21.21852]
[1779247210616,33.49,76585.11,0.0,-0.78014,0.00012,21.20656]
[1779247213637,33.49,76582.51,0.0,-0.78045,0.00012,21.18823]
[1779247218672,33.49,76583.08,0.0,-0.78038,0.00012,21.19262]
[1779247223707,33.49,76583.5,0.0,-0.78032,0.00012,21.19593]
[1779247224714,33.49,76586.92,0.0,-0.7799,0.00012,21.2203]
[1779247226727,33.49,76590.03,0.0,-0.77951,0.00012,21.24243]
[1779247228745,33.49,76596.78,0.0,-0.77868,0.00012,21.29031]
[1779247229752,33.49,76599.0,0.0,-0.7784,0.00012,21.30599]
[1779247234786,33.49,76599.34,0.0,-0.77839,0.00012,21.30471]
[1779247239822,33.49,76599.3,0.0,-0.77839,0.00012,21.30472]
[1779247241836,33.49,76601.19,0.0,-0.77815,0.00012,21.31821]
[1779247246870,33.49,76602.92,0.0,-0.77793,0.00012,21.33059]
[1779247247878,33.49,76604.95,0.0,-0.77768,0.00012,21.34498]
[1779247248885,33.49,76611.87,0.0,-0.77682,0.00012,21.39392]
[1779247253920,33.49,76612.6,0.0,-0.77674,0.00012,21.39877]
[1779247258955,33.49,76617.21,0.0,-0.77617,0.00012,21.431]
[1779247261976,33.49,76622.62,0.0,-0.7755,0.00012,21.46886]
[1779247262983,33.49,76626.22,0.0,-0.77505,0.00012,21.4941]
[1779247263990,33.49,76632.59,0.0,-0.77426,0.00013,21.53878]
[1779247264997,33.49,76636.1,0.0,-0.77382,0.00013,21.56325]
[1779247270033,33.48,76635.63,0.0,-0.77391,0.00013,21.55869]
[1779247272047,33.48,76630.62,0.0,-0.77454,0.00013,21.52319]
[1779247273053,33.48,76626.85,0.0,-0.77501,0.00012,21.49668]
[1779247277082,33.48,76629.31,0.0,-0.7747,0.00013,21.51391]
[1779247278089,33.48,76631.28,0.0,-0.77446,0.00013,21.52773]
[1779247283123,33.48,76631.7,0.0,-0.77441,0.00013,21.53034]
[1779247288158,33.48,76631.8,0.0,-0.7744,0.00013,21.53072]
[1779247293194,33.48,76630.31,0.0,-0.77462,0.00013,21.51618]
[1779247294201,33.48,76626.05,0.0,-0.77516,0.00012,21.48611]
[1779247295208,33.48,76621.02,0.0,-0.77578,0.00012,21.45062]
[1779247301250,33.48,76621.97,0.0,-0.77566,0.00012,21.45746]
[1779247305278,33.48,76624.96,0.0,-0.77529,0.00012,21.47868]
[1779247310313,33.48,76623.51,0.0,-0.77548,0.00012,21.46782]
[1779247312327,33.48,76621.44,0.0,-0.77574,0.00012,21.45298]
[1779247313334,33.48,76618.63,0.0,-0.77609,0.00012,21.43303]
[1779247318369,33.48,76619.34,0.0,-0.77601,0.00012,21.43763]
[1779247321390,33.48,76625.35,0.0,-0.77527,0.00012,21.47979]
[1779247326425,33.47,76626.33,0.0,-0.77516,0.00012,21.48611]
[1779247331460,33.47,76625.4,0.0,-0.77529,0.00012,21.47878]
[1779247337502,33.47,76625.39,0.0,-0.7753,0.00012,21.47797]
[1779247341530,33.47,76619.73,0.0,-0.77602,0.00012,21.43754]
[1779247342536,33.47,76612.89,0.0,-0.77687,0.00012,21.38913]
[1779247346566,33.47,76610.46,0.0,-0.77718,0.00012,21.37169]
[1779247347573,33.47,76606.94,0.0,-0.77762,0.00012,21.34667]
[1779247352607,33.47,76606.26,0.0,-0.77773,0.00012,21.33775]
[1779247357643,33.47,76608.61,0.0,-0.77745,0.00012,21.35404]
[1779247362678,33.47,76608.84,0.0,-0.77743,0.00012,21.35521]
[1779247364692,33.46,76606.58,0.0,-0.77771,0.00012,21.33901]
[1779247365699,33.46,76603.98,0.0,-0.77804,0.00012,21.32052]
[1779247370735,33.46,76604.61,0.0,-0.77796,0.00012,21.32471]
[1779247373756,33.46,76606.43,0.0,-0.77774,0.00012,21.33742]
[1779247377783,33.46,76603.36,0.0,-0.77813,0.00012,21.31538]
[1779247383597,33.46,76603.55,0.0,-0.77811,0.00012,21.31652]
[1779247383825,33.46,76601.14,0.0,-0.77841,0.00012,21.29934]
[1779247388861,33.46,76600.71,0.0,-0.77846,0.00012,21.29615]
[1779247393897,33.46,76601.43,0.0,-0.77838,0.00012,21.30112]
[1779247398932,33.46,76601.26,0.0,-0.7784,0.00012,21.29977]
[1779247403967,33.46,76601.1,0.0,-0.77842,0.00012,21.29849]
[1779247411016,33.46,76602.82,0.0,-0.77824,0.00012,21.30676]
[1779247414037,33.46,76604.84,0.0,-0.77799,0.00012,21.32097]
[1779247416051,33.46,76607.18,0.0,-0.7777,0.00012,21.33743]
[1779247421086,33.46,76606.95,0.0,-0.77774,0.00012,21.33539]
[1779247424108,33.46,76605.19,0.0,-0.77796,0.00012,21.32269]
[1779247426121,33.46,76601.43,0.0,-0.77843,0.00012,21.29589]
[1779247429142,33.46,76599.8,0.0,-0.77863,0.00012,21.28424]
[1779247431155,33.46,76598.06,0.0,-0.77885,0.00012,21.27185]
[1779247437197,33.46,76598.09,0.0,-0.77885,0.00012,21.27203]
[1779247440219,33.46,76596.23,0.0,-0.77908,0.00012,21.25881]
[1779247445254,33.46,76597.21,0.0,-0.77896,0.00012,21.26578]
[1779247453310,33.46,76597.42,0.0,-0.77893,0.00012,21.26705]
[1779247458345,33.46,76597.24,0.0,-0.77896,0.00012,21.26564]
[1779247463380,33.46,76597.15,0.0,-0.77897,0.00012,21.26502]
[1779247468415,33.46,76595.68,0.0,-0.77915,0.00012,21.25459]
[1779247473450,33.46,76595.9,0.0,-0.77915,0.00012,21.25249]
[1779247477478,33.46,76586.77,0.0,-0.78028,0.00012,21.18755]
[1779247481505,33.46,76585.05,0.0,-0.7805,0.00012,21.17493]
[1779247482513,33.45,76586.67,0.0,-0.7803,0.00012,21.18639]
[1779247487548,33.46,76592.67,0.0,-0.77955,0.00012,21.22938]
[1779247488555,33.46,76594.56,0.0,-0.77932,0.00012,21.24286]
[1779247494597,33.46,76587.0,0.0,-0.78025,0.00012,21.18907]
[1779247497618,33.46,76576.41,0.0,-0.78156,0.00012,21.11374]
[1779247499632,33.46,76576.55,0.0,-0.78154,0.00012,21.11494]
[1779247504667,33.46,76576.44,0.0,-0.78154,0.00012,21.11497]
[1779247513730,33.46,76576.23,0.0,-0.78156,0.00012,21.1134]
[1779247519773,33.46,76584.72,0.0,-0.78052,0.00012,21.1738]
[1779247520780,33.46,76586.55,0.0,-0.78029,0.00012,21.18688]
[1779247522794,33.46,76589.35,0.0,-0.77994,0.00012,21.20687]
[1779247524808,33.46,76591.95,0.0,-0.77962,0.00012,21.22538]
[1779247529843,33.46,76592.41,0.0,-0.77955,0.00012,21.2293]
[1779247530850,33.46,76594.79,0.0,-0.77926,0.00012,21.24633]
[1779247535887,33.46,76591.82,0.0,-0.77964,0.00012,21.22191]
[1779247542936,33.46,76592.64,0.0,-0.77954,0.00012,21.22785]
[1779247548978,33.46,76592.5,0.0,-0.77954,0.00012,21.2276]
[1779247550993,33.46,76594.7,0.0,-0.77927,0.00012,21.24347]
[1779247556029,33.47,76596.74,0.0,-0.779,0.00012,21.25847]
[1779247561065,33.47,76595.89,0.0,-0.7791,0.00012,21.25287]
[1779247566100,33.47,76596.65,0.0,-0.779,0.00012,21.25871]
[1779247571135,33.47,76596.56,0.0,-0.779,0.00012,21.25852]
[1779247575163,33.47,76598.43,0.0,-0.77876,0.00012,21.27214]
[1779247578184,33.47,76600.96,0.0,-0.77845,0.00012,21.29032]
[1779247583219,33.47,76600.84,0.0,-0.77846,0.00012,21.28976]
[1779247587247,33.47,76606.92,0.0,-0.7777,0.00012,21.33308]
[1779247588254,33.47,76619.38,0.0,-0.77614,0.00012,21.42135]
[1779247589261,33.47,76625.66,0.0,-0.77536,0.00012,21.46549]
[1779247593289,33.47,76627.58,0.0,-0.77516,0.00013,21.4748]
[1779247594296,33.47,76632.58,0.0,-0.77453,0.00013,21.51002]
[1779247602352,33.47,76633.01,0.0,-0.77449,0.00013,21.51258]
[1779247607388,33.47,76640.31,0.0,-0.77358,0.00013,21.56368]
[1779247609403,33.47,76642.22,0.0,-0.77334,0.00013,21.57713]
[1779247612424,33.47,76639.89,0.0,-0.77363,0.00013,21.56076]
[1779247617459,33.47,76640.72,0.0,-0.77352,0.00013,21.56666]
[1779247622494,33.47,76640.56,0.0,-0.77354,0.00013,21.5656]
[1779247623501,33.47,76643.11,0.0,-0.77322,0.00013,21.58353]
[1779247624508,33.47,76649.16,0.0,-0.77246,0.00013,21.62601]
[1779247625515,33.47,76657.65,0.0,-0.77139,0.00013,21.68549]
[1779247626522,33.47,76660.37,0.0,-0.77105,0.00013,21.70441]
[1779247631557,33.47,76660.95,0.0,-0.77098,0.00013,21.7081]
[1779247636184,33.47,76661.71,0.0,-0.77089,0.00013,21.71336]
[1779247636303,33.47,76661.71,0.0,-0.77089,0.00013,21.71331]
[1779247636646,33.47,76661.71,0.0,-0.77089,0.00013,21.71331]
[1779247637187,33.47,76661.71,0.0,-0.77089,0.00013,21.71331]
[1779247637279,33.47,76661.71,0.0,-0.77089,0.00013,21.71331]
[1779247637326,33.47,76666.53,0.0,-0.77028,0.00013,21.74697]
[1779247637599,33.47,76674.85,0.0,-0.76923,0.00013,21.80508]
[1779247639613,33.47,76676.72,0.0,-0.76899,0.00013,21.81811]
[1779247642108,33.47,76676.12,0.0,-0.76907,0.00013,21.81391]
[1779247642160,33.47,76676.12,0.0,-0.76907,0.00013,21.81391]
[1779247642270,33.47,76676.12,0.0,-0.76907,0.00013,21.81391]
[1779247647660,33.47,76677.48,0.0,-0.7689,0.00013,21.82332]
[1779247647746,33.47,76677.48,0.0,-0.7689,0.00013,21.82332]
[1779247647771,33.47,76677.48,0.0,-0.7689,0.00013,21.82332]
[1779247648802,33.47,76677.75,0.0,-0.76886,0.00013,21.82516]
[1779247649293,33.47,76681.19,0.0,-0.76843,0.00013,21.84911]
[1779247651655,33.47,76680.12,0.0,-0.76856,0.00013,21.84161]
[1779247651715,33.47,76680.12,0.0,-0.76856,0.00013,21.84161]
[1779247651770,33.47,76680.12,0.0,-0.76856,0.00013,21.84161]
[1779247657742,33.47,76675.77,0.0,-0.76915,0.00013,21.80732]
[1779247660027,33.47,76674.75,0.0,-0.76928,0.00013,21.80006]
[1779247660072,33.47,76674.75,0.0,-0.76928,0.00013,21.80006]
[1779247661631,33.46,76676.98,0.0,-0.769,0.00013,21.81538]
[1779247662777,33.46,76688.59,0.0,-0.76753,0.00013,21.89599]
[1779247664226,33.46,76688.59,0.0,-0.76753,0.00013,21.89599]
[1779247664276,33.46,76688.59,0.0,-0.76753,0.00013,21.89599]
[1779247664327,33.46,76690.72,0.0,-0.76726,0.00013,21.91045]
[1779247664526,33.46,76690.72,0.0,-0.76726,0.00013,21.91045]
[1779247669524,33.46,76693.27,0.0,-0.76696,0.00013,21.92729]
[1779247669825,33.46,76693.36,0.0,-0.76695,0.00013,21.9277]
[1779247674861,33.46,76694.67,0.0,-0.7668,0.00013,21.93573]
[1779247679897,33.45,76697.32,0.0,-0.76648,0.00013,21.95302]
[1779247680904,33.45,76701.94,0.0,-0.7659,0.00013,21.98492]
[1779247681911,33.45,76707.37,0.0,-0.76521,0.00013,22.02236]
[1779247683925,33.45,76711.17,0.0,-0.76473,0.00013,22.04818]
[1779247684932,33.45,76717.9,0.0,-0.76387,0.00013,22.09458]
[1779247687500,33.45,76718.68,0.0,-0.76377,0.00013,22.09978]
[1779247687532,33.45,76718.68,0.0,-0.76377,0.00013,22.09978]
[1779247687550,33.45,76718.68,0.0,-0.76377,0.00013,22.09978]
[1779247688115,33.45,76718.68,0.0,-0.76377,0.00013,22.09978]
[1779247688272,33.45,76718.68,0.0,-0.76377,0.00013,22.09978]
[1779247688960,33.45,76725.5,0.0,-0.76291,0.00013,22.14626]
[1779247690974,33.45,76735.0,0.0,-0.76169,0.00013,22.2112]
[1779247692632,33.45,76736.81,0.0,-0.76146,0.00013,22.22333]
[1779247692684,33.45,76736.81,0.0,-0.76146,0.00013,22.22333]
[1779247692988,33.45,76737.65,0.0,-0.76136,0.00013,22.22878]
[1779247693538,33.45,76737.65,0.0,-0.76136,0.00013,22.22878]
[1779247696851,33.44,76740.56,0.0,-0.761,0.00013,22.248]
[1779247696900,33.44,76740.56,0.0,-0.761,0.00013,22.248]
[1779247697021,33.44,76740.56,0.0,-0.761,0.00013,22.248]
[1779247699030,33.44,76736.21,0.0,-0.76158,0.00013,22.21742]
[1779247700300,33.44,76736.21,0.0,-0.76158,0.00013,22.21742]
[1779247700335,33.44,76736.21,0.0,-0.76158,0.00013,22.21742]
[1779247700522,33.44,76738.6,0.0,-0.76127,0.00013,22.23366]
[1779247705143,33.44,76734.54,0.0,-0.76181,0.00013,22.20491]
[1779247705263,33.44,76734.54,0.0,-0.76181,0.00013,22.20491]
[1779247705271,33.44,76734.54,0.0,-0.76181,0.00013,22.20491]
[1779247706735,33.44,76734.17,0.0,-0.76187,0.00013,22.20201]
[1779247706743,33.44,76734.17,0.0,-0.76187,0.00013,22.20201]
[1779247706771,33.44,76734.17,0.0,-0.76187,0.00013,22.20201]
[1779247707489,33.44,76735.08,0.0,-0.76175,0.00013,22.2081]
[1779247707522,33.44,76735.08,0.0,-0.76175,0.00013,22.2081]
[1779247711114,33.44,76729.86,0.0,-0.76246,0.00013,22.16773]
[1779247711805,33.44,76729.86,0.0,-0.76246,0.00013,22.16773]
[1779247711810,33.44,76729.86,0.0,-0.76246,0.00013,22.16773]
[1779247712022,33.44,76729.86,0.0,-0.76246,0.00013,22.16773]
[1779247718162,33.43,76730.45,0.0,-0.76241,0.00013,22.1708]
[1779247719119,33.43,76730.45,0.0,-0.76241,0.00013,22.1708]
[1779247719122,33.43,76730.45,0.0,-0.76241,0.00013,22.1708]
[1779247719272,33.43,76730.45,0.0,-0.76241,0.00013,22.1708]
[1779247723197,33.43,76724.77,0.0,-0.76315,0.00013,22.13095]
[1779247724165,33.43,76724.77,0.0,-0.76315,0.00013,22.13095]
[1779247724213,33.43,76724.77,0.0,-0.76315,0.00013,22.13095]
[1779247724275,33.43,76724.77,0.0,-0.76315,0.00013,22.13095]
[1779247729021,33.43,76719.69,0.0,-0.76381,0.00013,22.09553]
[1779247729070,33.43,76719.69,0.0,-0.76381,0.00013,22.09553]
[1779247729272,33.43,76719.69,0.0,-0.76381,0.00013,22.09553]
[1779247735282,33.43,76721.36,0.0,-0.76361,0.00013,22.10668]
[1779247737520,33.43,76721.81,0.0,-0.76355,0.00013,22.10966]
[1779247737573,33.43,76721.81,0.0,-0.76355,0.00013,22.10966]
[1779247737774,33.43,76721.81,0.0,-0.76355,0.00013,22.10966]
[1779247741324,33.43,76727.63,0.0,-0.76281,0.00013,22.14956]
[1779247741896,33.43,76727.63,0.0,-0.76281,0.00013,22.14956]
[1779247741946,33.43,76727.63,0.0,-0.76281,0.00013,22.14956]
[1779247742021,33.43,76727.63,0.0,-0.76281,0.00013,22.14956]
[1779247744346,33.43,76738.45,0.0,-0.76142,0.00013,22.22376]
[1779247745353,33.43,76749.04,0.0,-0.76005,0.00013,22.29626]
[1779247746359,33.43,76747.37,0.0,-0.76027,0.00013,22.28464]
[1779247747370,33.43,76747.37,0.0,-0.76027,0.00013,22.28464]
[1779247747460,33.42,76747.3,0.0,-0.76028,0.00013,22.28402]
[1779247747529,33.42,76747.3,0.0,-0.76028,0.00013,22.28402]
[1779247753408,33.42,76742.39,0.0,-0.76093,0.00013,22.24983]
[1779247754416,33.42,76738.51,0.0,-0.76143,0.00013,22.22309]
[1779247755234,33.42,76738.51,0.0,-0.76143,0.00013,22.22309]
[1779247755278,33.42,76738.51,0.0,-0.76143,0.00013,22.22309]
[1779247755286,33.42,76738.51,0.0,-0.76143,0.00013,22.22309]
[1779247757304,33.42,76737.21,0.0,-0.7616,0.00013,22.21403]
[1779247757522,33.42,76735.91,0.0,-0.76177,0.00013,22.20503]
[1779247760623,33.42,76735.82,0.0,-0.76178,0.00013,22.20429]
[1779247760637,33.42,76735.82,0.0,-0.76178,0.00013,22.20429]
[1779247760774,33.42,76735.82,0.0,-0.76178,0.00013,22.20429]
[1779247766024,33.42,76729.81,0.0,-0.76256,0.00013,22.16285]
[1779247766074,33.42,76729.81,0.0,-0.76256,0.00013,22.16285]
[1779247766278,33.42,76729.81,0.0,-0.76256,0.00013,22.16285]
[1779247769788,33.42,76727.65,0.0,-0.76284,0.00013,22.14807]
[1779247770021,33.42,76727.65,0.0,-0.76284,0.00013,22.14807]
[1779247770528,33.42,76734.56,0.0,-0.76194,0.00013,22.19577]
[1779247772601,33.42,76735.24,0.0,-0.76188,0.00013,22.19675]
[1779247772651,33.42,76735.24,0.0,-0.76188,0.00013,22.19675]
[1779247772772,33.42,76735.24,0.0,-0.76188,0.00013,22.19675]
[1779247778584,33.42,76737.66,0.0,-0.76157,0.00013,22.21332]
[1779247780818,33.42,76737.22,0.0,-0.76163,0.00013,22.21026]
[1779247780870,33.42,76737.22,0.0,-0.76163,0.00013,22.21026]
[1779247781028,33.42,76737.22,0.0,-0.76163,0.00013,22.21026]
[1779247785482,33.42,76735.44,0.0,-0.76186,0.00013,22.19793]
[1779247785522,33.42,76733.04,0.0,-0.76217,0.00013,22.18138]
[1779247785534,33.42,76733.04,0.0,-0.76217,0.00013,22.18138]
[1779247786912,33.42,76733.52,0.0,-0.76211,0.00013,22.18469]
[1779247787021,33.42,76733.52,0.0,-0.76211,0.00013,22.18469]
[1779247793691,33.42,76732.57,0.0,-0.76223,0.00013,22.17821]
[1779247799734,33.42,76732.65,0.0,-0.76222,0.00013,22.17884]
[1779247801208,33.42,76732.65,0.0,-0.76222,0.00013,22.17884]
[1779247801260,33.42,76732.65,0.0,-0.76222,0.00013,22.17884]
[1779247801272,33.42,76732.65,0.0,-0.76222,0.00013,22.17884]
[1779247802846,33.42,76728.27,0.0,-0.76278,0.00013,22.14868]
[1779247802902,33.42,76728.27,0.0,-0.76278,0.00013,22.14868]
[1779247803524,33.42,76728.27,0.0,-0.76278,0.00013,22.14868]
[1779247805776,33.42,76721.07,0.0,-0.7637,0.00013,22.09915]
[1779247806675,33.42,76721.07,0.0,-0.7637,0.00013,22.09915]
[1779247806727,33.42,76721.07,0.0,-0.7637,0.00013,22.09915]
[1779247806771,33.42,76721.07,0.0,-0.7637,0.00013,22.09915]
[1779247806783,33.42,76716.65,0.0,-0.76427,0.00013,22.06869]
[1779247807576,33.42,76716.65,0.0,-0.76427,0.00013,22.06869]
[1779247807773,33.42,76716.65,0.0,-0.76427,0.00013,22.06869]
[1779247807790,33.42,76712.32,0.0,-0.76482,0.00013,22.03876]
[1779247809822,33.42,76708.73,0.0,-0.76528,0.00013,22.01406]
[1779247810825,33.42,76693.23,0.0,-0.76726,0.00013,21.90635]
[1779247812839,33.42,76693.79,0.0,-0.7672,0.00013,21.91003]
[1779247814853,33.42,76690.18,0.0,-0.76766,0.00013,21.88478]
[1779247815811,33.42,76690.18,0.0,-0.76766,0.00013,21.88478]
[1779247815862,33.42,76690.18,0.0,-0.76766,0.00013,21.88478]
[1779247816025,33.42,76690.18,0.0,-0.76766,0.00013,21.88478]
[1779247822909,33.42,76691.13,0.0,-0.76753,0.00013,21.89181]
[1779247826099,33.42,76691.34,0.0,-0.7675,0.00013,21.89345]
[1779247826151,33.42,76691.34,0.0,-0.7675,0.00013,21.89345]
[1779247826272,33.42,76691.34,0.0,-0.7675,0.00013,21.89345]
[1779247828951,33.43,76696.43,0.0,-0.76685,0.00013,21.92911]
[1779247832158,33.43,76697.82,0.0,-0.76667,0.00013,21.93866]
[1779247832210,33.43,76697.82,0.0,-0.76667,0.00013,21.93866]
[1779247832273,33.43,76697.82,0.0,-0.76667,0.00013,21.93866]
[1779247838219,33.43,76699.82,0.0,-0.76644,0.00013,21.94878]
[1779247841895,33.42,76700.25,0.0,-0.76639,0.00013,21.95136]
[1779247841946,33.42,76700.25,0.0,-0.76639,0.00013,21.95136]
[1779247842044,33.42,76698.66,0.0,-0.7666,0.00013,21.94031]
[1779247843522,33.42,76698.66,0.0,-0.7666,0.00013,21.94031]
[1779247843050,33.42,76696.74,0.0,-0.76685,0.00013,21.92676]
[1779247847265,33.42,76696.38,0.0,-0.76689,0.00013,21.92441]
[1779247853121,33.43,76689.86,0.0,-0.76771,0.00013,21.8795]
[1779247854311,33.43,76689.86,0.0,-0.76771,0.00013,21.8795]
[1779247854519,33.43,76689.86,0.0,-0.76771,0.00013,21.8795]
[1779247855135,33.43,76684.49,0.0,-0.7684,0.00013,21.84216]
[1779247861177,33.43,76682.33,0.0,-0.76867,0.00013,21.82734]
[1779247867445,33.43,76679.76,0.0,-0.76899,0.00013,21.8096]
[1779247867456,33.43,76679.76,0.0,-0.76899,0.00013,21.8096]
[1779247867521,33.43,76679.76,0.0,-0.76899,0.00013,21.8096]
[1779247867548,33.43,76680.16,0.0,-0.76894,0.00013,21.81253]
[1779247873260,33.43,76679.8,0.0,-0.76898,0.00013,21.81025]
[1779247876282,33.43,76676.92,0.0,-0.76934,0.00013,21.79016]
[1779247877389,33.43,76674.86,0.0,-0.7696,0.00013,21.7758]
[1779247878298,33.43,76672.21,0.0,-0.76994,0.00013,21.75726]
[1779247883333,33.43,76672.73,0.0,-0.76987,0.00013,21.76101]
[1779247888368,33.43,76672.35,0.0,-0.76992,0.00013,21.75846]
[1779247889375,33.43,76673.86,0.0,-0.76973,0.00013,21.76904]
[1779247894410,33.43,76673.95,0.0,-0.76974,0.00013,21.76603]
[1779247900452,33.43,76673.86,0.0,-0.76975,0.00013,21.76548]
[1779247902466,33.43,76677.05,0.0,-0.76934,0.00013,21.78785]
[1779247903472,33.43,76685.36,0.0,-0.76828,0.00013,21.84596]
[1779247904479,33.43,76688.33,0.0,-0.7679,0.00013,21.86671]
[1779247906494,33.43,76691.41,0.0,-0.76751,0.00013,21.8882]
[1779247911528,33.43,76692.63,0.0,-0.76736,0.00013,21.89661]
[1779247913542,33.43,76694.51,0.0,-0.76712,0.00013,21.90963]
[1779247915557,33.43,76697.64,0.0,-0.76672,0.00013,21.93129]
[1779247917572,33.43,76699.37,0.0,-0.7665,0.00013,21.94317]
[1779247920593,33.43,76701.15,0.0,-0.76628,0.00013,21.95525]
[1779247922607,33.43,76703.55,0.0,-0.76598,0.00013,21.97171]
[1779247923614,33.43,76709.07,0.0,-0.76527,0.00013,22.00987]
[1779247924621,33.43,76711.84,0.0,-0.76492,0.00013,22.0289]
[1779247928649,33.43,76713.47,0.0,-0.76471,0.00013,22.04027]
[1779247933684,33.43,76713.58,0.0,-0.7647,0.00013,22.04099]
[1779247938721,33.43,76713.38,0.0,-0.76472,0.00013,22.03943]
[1779247942749,33.43,76715.41,0.0,-0.76447,0.00013,22.05333]
[1779247947785,33.42,76716.32,0.0,-0.76436,0.00013,22.05936]
[1779247952818,33.42,76714.12,0.0,-0.76467,0.00013,22.04016]
[1779247957854,33.42,76701.16,0.0,-0.76633,0.00013,21.95012]
[1779247958861,33.42,76700.74,0.0,-0.76639,0.00013,21.94723]
[1779247961881,33.42,76703.05,0.0,-0.76609,0.00013,21.96336]
[1779247964903,33.42,76704.68,0.0,-0.76588,0.00013,21.97471]
[1779247969938,33.42,76704.39,0.0,-0.76592,0.00013,21.97272]
[1779247975637,33.42,76704.04,0.0,-0.76596,0.00013,21.97033]
[1779247974974,33.42,76693.11,0.0,-0.76736,0.00013,21.89436]
[1779247976989,33.42,76694.09,0.0,-0.76723,0.00013,21.90105]
[1779247981021,33.42,76697.75,0.0,-0.76677,0.00013,21.92637]
[1779247983035,33.42,76699.49,0.0,-0.76655,0.00013,21.93835]
[1779247984408,33.42,76701.25,0.0,-0.76633,0.00013,21.95043]
[1779247985049,33.42,76703.36,0.0,-0.76606,0.00013,21.96508]
[1779247988070,33.42,76705.21,0.0,-0.76583,0.00013,21.9776]
[1779247989077,33.42,76706.91,0.0,-0.76561,0.00013,21.98927]
[1779247990084,33.42,76709.32,0.0,-0.7653,0.00013,22.00586]
[1779247991092,33.42,76711.42,0.0,-0.76504,0.00013,22.02027]
[1779247994112,33.42,76709.08,0.0,-0.76535,0.00013,22.00362]
[1779247995119,33.42,76700.56,0.0,-0.76644,0.00013,21.94434]
[1779247996128,33.42,76691.85,0.0,-0.76756,0.00013,21.88357]
[1779247997135,33.42,76689.84,0.0,-0.76782,0.00013,21.86939]
[1779247999149,33.42,76689.47,0.0,-0.76787,0.00013,21.86662]
[1779248004184,33.42,76690.87,0.0,-0.7677,0.00013,21.87585]
[1779248006198,33.42,76693.11,0.0,-0.76742,0.00013,21.89128]
[1779248011233,33.42,76692.21,0.0,-0.76756,0.00013,21.88113]
[1779248015261,33.42,76694.17,0.0,-0.76731,0.00013,21.89471]
[1779248020296,33.41,76693.77,0.0,-0.76737,0.00013,21.89169]
[1779248023317,33.41,76695.94,0.0,-0.76709,0.00013,21.90667]
[1779248024324,33.41,76703.32,0.0,-0.76615,0.00013,21.95792]
[1779248029359,33.41,76704.53,0.0,-0.766,0.00013,21.96572]
[1779248032380,33.41,76706.49,0.0,-0.76576,0.00013,21.97892]
[1779248033387,33.41,76708.88,0.0,-0.76546,0.00013,21.99536]
[1779248034394,33.41,76714.45,0.0,-0.76475,0.00013,22.03382]
[1779248035401,33.41,76717.44,0.0,-0.76436,0.00013,22.05444]
[1779248040436,33.41,76713.9,0.0,-0.76483,0.00013,22.02939]
[1779248045470,33.41,76709.93,0.0,-0.76535,0.00013,22.00147]
[1779248046478,33.41,76705.74,0.0,-0.76588,0.00013,21.97234]
[1779248052520,33.41,76705.57,0.0,-0.76591,0.00013,21.97104]
[1779248057555,33.41,76704.26,0.0,-0.76608,0.00013,21.96193]
[1779248064604,33.41,76705.46,0.0,-0.76592,0.00013,21.97027]
[1779248070646,33.41,76704.63,0.0,-0.76603,0.00013,21.96448]
[1779248075681,33.41,76704.36,0.0,-0.76609,0.00013,21.95889]
[1779248080715,33.41,76704.4,0.0,-0.76608,0.00013,21.95918]
[1779248082730,33.41,76702.34,0.0,-0.76635,0.00013,21.94487]
[1779248083737,33.41,76697.08,0.0,-0.76702,0.00013,21.9083]
[1779248088772,33.41,76697.88,0.0,-0.76691,0.00013,21.91415]
[1779248089779,33.41,76700.05,0.0,-0.76663,0.00013,21.9293]
[1779248092800,33.41,76706.83,0.0,-0.76576,0.00013,21.97652]
[1779248097835,33.41,76707.99,0.0,-0.76562,0.00013,21.98448]
[1779248102871,33.41,76709.81,0.0,-0.76539,0.00013,21.99691]
[1779248107906,33.41,76711.27,0.0,-0.76521,0.00013,22.00676]
[1779248112940,33.41,76712.67,0.0,-0.76503,0.00013,22.01608]
[1779248114955,33.41,76714.72,0.0,-0.76477,0.00013,22.03012]
[1779248117976,33.4,76711.57,0.0,-0.76518,0.00013,22.008]
[1779248123011,33.4,76711.03,0.0,-0.76526,0.00013,22.00394]
[1779248126040,33.4,76714.82,0.0,-0.76477,0.00013,22.03005]
[1779248127047,33.4,76716.52,0.0,-0.76456,0.00013,22.04175]
[1779248132082,33.4,76716.41,0.0,-0.76461,0.00013,22.03682]
[1779248137119,33.4,76716.67,0.0,-0.76458,0.00013,22.03817]
[1779248140139,33.4,76720.97,0.0,-0.76403,0.00013,22.06767]
[1779248141147,33.4,76718.24,0.0,-0.76438,0.00013,22.04877]
[1779248142154,33.4,76716.39,0.0,-0.76462,0.00013,22.03585]
[1779248144168,33.4,76714.11,0.0,-0.76492,0.00013,22.01989]
[1779248149204,33.4,76707.79,0.0,-0.76574,0.00013,21.97571]
[1779248152225,33.4,76705.99,0.0,-0.76597,0.00013,21.96314]
[1779248157262,33.4,76707.74,0.0,-0.76575,0.00013,21.97532]
[1779248159276,33.4,76706.16,0.0,-0.76595,0.00013,21.96435]
[1779248161290,33.4,76698.1,0.0,-0.76698,0.00013,21.90832]
[1779248162732,33.4,76702.12,0.0,-0.76646,0.00013,21.93638]
[1779248164310,33.4,76703.72,0.0,-0.76626,0.00013,21.94755]
[1779248168343,33.4,76706.16,0.0,-0.76595,0.00013,21.96439]
[1779248173378,33.4,76706.39,0.0,-0.76592,0.00013,21.96571]
[1779248176399,33.4,76708.13,0.0,-0.7657,0.00013,21.97784]
[1779248181435,33.4,76711.42,0.0,-0.76528,0.00013,22.0007]
[1779248186471,33.4,76713.54,0.0,-0.76501,0.00013,22.01532]
[1779248189491,33.4,76715.21,0.0,-0.76479,0.00013,22.02679]
[1779248194527,33.4,76716.43,0.0,-0.76467,0.00013,22.03126]
[1779248198554,33.4,76706.95,0.0,-0.76589,0.00013,21.96526]
[1779248203590,33.4,76707.59,0.0,-0.7658,0.00013,21.96979]
[1779248208625,33.4,76710.04,0.0,-0.76549,0.00013,21.9869]
[1779248210639,33.4,76711.95,0.0,-0.76524,0.00013,22.00013]
[1779248215674,33.4,76712.42,0.0,-0.76519,0.00013,22.00327]
[1779248218695,33.4,76714.91,0.0,-0.76487,0.00013,22.02044]
[1779248223730,33.39,76714.8,0.0,-0.76489,0.00013,22.01943]
[1779248224737,33.39,76716.47,0.0,-0.76467,0.00013,22.03096]
[1779248231786,33.39,76716.32,0.0,-0.76469,0.00013,22.02985]
[1779248234807,33.39,76718.67,0.0,-0.76439,0.00013,22.04633]
[1779248239842,33.4,76717.84,0.0,-0.76449,0.00013,22.04082]
[1779248243871,33.4,76719.96,0.0,-0.76421,0.00013,22.05571]
[1779248244878,33.4,76722.5,0.0,-0.76389,0.00013,22.07333]
[1779248245884,33.4,76725.82,0.0,-0.76346,0.00013,22.09631]
[1779248247898,33.4,76728.39,0.0,-0.76313,0.00013,22.11404]
[1779248252934,33.4,76727.65,0.0,-0.76325,0.00013,22.10504]
[1779248253941,33.4,76723.07,0.0,-0.76384,0.00013,22.07321]
[1779248254948,33.39,76717.83,0.0,-0.76452,0.00013,22.03681]
[1779248259983,33.39,76716.89,0.0,-0.76464,0.00013,22.03032]
[1779248265023,33.4,76714.7,0.0,-0.76492,0.00013,22.01544]
[1779248266025,33.4,76709.8,0.0,-0.76555,0.00013,21.9814]
[1779248272068,33.4,76709.65,0.0,-0.76557,0.00013,21.98034]
[1779248277102,33.4,76709.46,0.0,-0.76559,0.00013,21.97903]
[1779248279117,33.4,76711.81,0.0,-0.76529,0.00013,21.99534]
[1779248282139,33.4,76714.31,0.0,-0.76497,0.00013,22.01262]
[1779248285159,33.39,76715.98,0.0,-0.76476,0.00013,22.02408]
[1779248290194,33.39,76718.61,0.0,-0.76442,0.00013,22.04206]
[1779248291200,33.39,76721.1,0.0,-0.7641,0.00013,22.05923]
[1779248296236,33.39,76721.77,0.0,-0.76403,0.00013,22.06339]
[1779248301271,33.39,76721.93,0.0,-0.76402,0.00013,22.064]
[1779248309327,33.39,76721.74,0.0,-0.76406,0.00013,22.06188]
[1779248316377,33.39,76721.93,0.0,-0.76407,0.00013,22.05879]
[1779248318391,33.39,76717.74,0.0,-0.76461,0.00013,22.02956]
[1779248319398,33.39,76714.62,0.0,-0.76502,0.00013,22.00783]
[1779248324433,33.39,76712.31,0.0,-0.76532,0.00013,21.99158]
[1779248329468,33.39,76710.86,0.0,-0.76551,0.00013,21.98141]
[1779248334503,33.39,76711.33,0.0,-0.76545,0.00013,21.98465]
[1779248339538,33.39,76711.35,0.0,-0.76544,0.00013,21.98479]
[1779248342559,33.39,76703.45,0.0,-0.76646,0.00013,21.92991]
[1779248349609,33.39,76702.84,0.0,-0.76652,0.00013,21.92622]
[1779248354643,33.39,76703.0,0.0,-0.7665,0.00013,21.92779]
[1779248356658,33.39,76708.61,0.0,-0.76577,0.00013,21.96698]
[1779248361693,33.39,76709.78,0.0,-0.76562,0.00013,21.9753]
[1779248366728,33.39,76709.75,0.0,-0.76562,0.00013,21.97524]
[1779248371762,33.39,76709.75,0.0,-0.76564,0.00013,21.97164]
[1779248378812,33.39,76709.69,0.0,-0.76565,0.00013,21.97135]
[1779248383846,33.39,76709.61,0.0,-0.76566,0.00013,21.97085]
[1779248385861,33.39,76711.95,0.0,-0.76536,0.00013,21.98712]
[1779248386868,33.39,76715.48,0.0,-0.7649,0.00013,22.0116]
[1779248389889,33.39,76717.41,0.0,-0.76466,0.00013,22.02484]
[1779248393917,33.39,76719.14,0.0,-0.76444,0.00013,22.03658]
[1779248394924,33.39,76721.21,0.0,-0.76417,0.00013,22.05084]
[1779248399959,33.39,76721.47,0.0,-0.76415,0.00013,22.05218]
[1779248401973,33.39,76723.33,0.0,-0.76391,0.00013,22.06487]
[1779248408016,33.39,76723.17,0.0,-0.76395,0.00013,22.06309]
[1779248413050,33.38,76722.83,0.0,-0.764,0.00013,22.0602]
[1779248416071,33.38,76717.58,0.0,-0.76468,0.00013,22.02352]
[1779248417078,33.38,76713.46,0.0,-0.76521,0.00013,21.99487]
[1779248422113,33.38,76714.14,0.0,-0.76513,0.00013,21.99944]
[1779248427148,33.38,76715.17,0.0,-0.765,0.00013,22.00642]
[1779248432184,33.38,76715.27,0.0,-0.76502,0.00013,22.00321]
[1779248433190,33.38,76717.24,0.0,-0.76476,0.00013,22.01684]
[1779248438225,33.38,76717.23,0.0,-0.76477,0.00013,22.0165]
[1779248443260,33.38,76716.58,0.0,-0.76486,0.00013,22.01174]
[1779248447288,33.38,76709.17,0.0,-0.76582,0.00013,21.96011]
[1779248448294,33.38,76704.53,0.0,-0.76641,0.00013,21.92786]
[1779248449302,33.38,76701.88,0.0,-0.76675,0.00013,21.90946]
[1779248454337,33.38,76702.42,0.0,-0.76667,0.00013,21.91358]
[1779248459372,33.38,76702.67,0.0,-0.76663,0.00013,21.91566]
[1779248463400,33.38,76707.0,0.0,-0.76607,0.00013,21.94607]
[1779248465414,33.38,76705.41,0.0,-0.76628,0.00013,21.93509]
[1779248469442,33.38,76703.8,0.0,-0.76648,0.00013,21.92409]
[1779248473470,33.38,76701.76,0.0,-0.76673,0.00013,21.91017]
[1779248474477,33.38,76698.22,0.0,-0.76719,0.00013,21.8856]
[1779248479513,33.39,76698.29,0.0,-0.76717,0.00013,21.88663]
[1779248480519,33.39,76695.23,0.0,-0.76756,0.00013,21.86542]
[1779248481526,33.39,76688.3,0.0,-0.76844,0.00013,21.81718]
[1779248482533,33.39,76676.12,0.0,-0.76999,0.00013,21.73206]
[1779248483540,33.39,76680.16,0.0,-0.76948,0.00013,21.76018]
[1779248484547,33.39,76679.34,0.0,-0.76958,0.00013,21.75439]
[1779248488575,33.39,76681.48,0.0,-0.76931,0.00013,21.76942]
[1779248489582,33.39,76690.34,0.0,-0.76818,0.00013,21.83136]
[1779248490589,33.39,76692.52,0.0,-0.7679,0.00013,21.84669]
[1779248492603,33.39,76692.83,0.0,-0.76788,0.00013,21.8452]
[1779248497647,33.39,76693.39,0.0,-0.76782,0.00013,21.84877]
[1779248500670,33.39,76696.33,0.0,-0.76745,0.00013,21.86907]
[1779248505704,33.39,76696.03,0.0,-0.76747,0.00013,21.86759]
[1779248510740,33.39,76696.29,0.0,-0.76743,0.00013,21.86996]
[1779248515775,33.39,76697.25,0.0,-0.7673,0.00013,21.87715]
[1779248520810,33.39,76697.39,0.0,-0.76727,0.00013,21.87857]
[1779248525845,33.39,76696.67,0.0,-0.76735,0.00013,21.87401]
[1779248530880,33.39,76697.06,0.0,-0.7673,0.00013,21.87715]
[1779248535914,33.39,76697.46,0.0,-0.76724,0.00013,21.88035]
[1779248542964,33.4,76696.67,0.0,-0.76733,0.00013,21.87543]
[1779248547999,33.4,76696.92,0.0,-0.76729,0.00013,21.87757]
[1779248551021,33.4,76691.23,0.0,-0.76803,0.00013,21.83443]
[1779248552028,33.4,76686.36,0.0,-0.76865,0.00013,21.80058]
[1779248557063,33.4,76685.39,0.0,-0.76876,0.00013,21.7946]
[1779248562098,33.4,76684.31,0.0,-0.76889,0.00013,21.78763]
[1779248566126,33.4,76680.77,0.0,-0.76933,0.00013,21.76336]
[1779248567133,33.4,76677.53,0.0,-0.76974,0.00013,21.74072]
[1779248572168,33.4,76677.75,0.0,-0.76971,0.00013,21.74248]
[1779248576195,33.4,76672.74,0.0,-0.77034,0.00013,21.70757]
[1779248581231,33.4,76671.81,0.0,-0.77046,0.00013,21.70129]
[1779248587273,33.41,76671.78,0.0,-0.77046,0.00013,21.70137]
[1779248592308,33.41,76672.47,0.0,-0.77036,0.00013,21.70645]
[1779248593315,33.41,76674.57,0.0,-0.7701,0.00013,21.7212]
[1779248599357,33.41,76673.96,0.0,-0.77016,0.00013,21.71737]
[1779248604391,33.41,76674.02,0.0,-0.77015,0.00013,21.71821]
[1779248609427,33.41,76673.99,0.0,-0.77014,0.00013,21.71843]
[1779248614465,33.41,76673.57,0.0,-0.77022,0.00013,21.7121]
[1779248615472,33.41,76671.97,0.0,-0.77042,0.00013,21.70093]
[1779248620510,33.41,76671.77,0.0,-0.77044,0.00013,21.6998]
[1779248625544,33.41,76671.64,0.0,-0.77045,0.00013,21.69916]
[1779248630580,33.41,76671.84,0.0,-0.77042,0.00013,21.70082]
[1779248636622,33.41,76671.71,0.0,-0.77043,0.00013,21.70021]
[1779248640649,33.41,76668.1,0.0,-0.77089,0.00013,21.67512]
[1779248647720,33.42,76666.22,0.0,-0.77111,0.00013,21.66253]
[1779248653762,33.42,76666.98,0.0,-0.77101,0.00013,21.66841]
[1779248655776,33.42,76674.53,0.0,-0.77005,0.00013,21.72147]
[1779248658801,33.42,76673.24,0.0,-0.77021,0.00013,21.71256]
[1779248663836,33.42,76674.31,0.0,-0.77007,0.00013,21.72017]
[1779248667864,33.42,76672.76,0.0,-0.77026,0.00013,21.70941]
[1779248672899,33.42,76672.96,0.0,-0.77026,0.00013,21.70733]
[1779248677935,33.42,76673.21,0.0,-0.77022,0.00013,21.70949]
[1779248679949,33.42,76677.09,0.0,-0.76972,0.00013,21.73678]
[1779248680956,33.42,76678.42,0.0,-0.76955,0.00013,21.74613]
[1779248685991,33.42,76679.03,0.0,-0.76947,0.00013,21.75055]
[1779248692036,33.42,76680.24,0.0,-0.76931,0.00013,21.75927]
[1779248697071,33.42,76680.14,0.0,-0.76933,0.00013,21.75851]
[1779248698078,33.42,76674.57,0.0,-0.77004,0.00013,21.71956]
[1779248703113,33.42,76674.92,0.0,-0.76999,0.00013,21.72218]
[1779248704120,33.42,76677.43,0.0,-0.76967,0.00013,21.73977]
[1779248706134,33.42,76675.2,0.0,-0.76995,0.00013,21.72421]
[1779248711169,33.42,76675.79,0.0,-0.76987,0.00013,21.72874]
[1779248716204,33.43,76676.09,0.0,-0.76982,0.00013,21.73151]
[1779248721239,33.43,76675.79,0.0,-0.76984,0.00013,21.73007]
[1779248723253,33.43,76678.52,0.0,-0.76949,0.00013,21.74941]
[1779248728288,33.43,76677.57,0.0,-0.7696,0.00013,21.74333]
[1779248729295,33.43,76675.52,0.0,-0.76986,0.00013,21.72911]
[1779248730302,33.43,76671.42,0.0,-0.77038,0.00013,21.70043]
[1779248734330,33.43,76674.38,0.0,-0.77003,0.00013,21.71742]
[1779248739365,33.43,76675.19,0.0,-0.76993,0.00013,21.72313]
[1779248744399,33.43,76675.02,0.0,-0.76995,0.00013,21.72195]
[1779248749435,33.43,76674.81,0.0,-0.76998,0.00013,21.72048]
[1779248751449,33.43,76668.14,0.0,-0.77082,0.00013,21.6738]
[1779248756484,33.43,76667.22,0.0,-0.77093,0.00013,21.66763]
[1779248762526,33.43,76661.5,0.0,-0.77165,0.00013,21.62789]
[1779248763533,33.43,76660.29,0.0,-0.7718,0.00013,21.61951]
[1779248768568,33.43,76659.77,0.0,-0.77186,0.00013,21.61641]
[1779248771589,33.43,76661.56,0.0,-0.77162,0.00013,21.6293]
[1779248773603,33.44,76660.37,0.0,-0.77177,0.00013,21.62115]
[1779248778638,33.44,76661.03,0.0,-0.77168,0.00013,21.6263]
[1779248784680,33.44,76661.4,0.0,-0.77162,0.00013,21.62947]
[1779248789715,33.44,76661.45,0.0,-0.77161,0.00013,21.63029]
[1779248801798,33.44,76660.83,0.0,-0.77169,0.00013,21.62335]
[1779248808848,33.44,76663.12,0.0,-0.77139,0.00013,21.64005]
[1779248809854,33.44,76665.48,0.0,-0.77109,0.00013,21.65666]
[1779248814891,33.44,76665.51,0.0,-0.77108,0.00013,21.65712]
[1779248818919,33.45,76668.91,0.0,-0.77064,0.00013,21.68111]
[1779248819926,33.45,76671.51,0.0,-0.77031,0.00013,21.69935]
[1779248820933,33.45,76670.08,0.0,-0.77049,0.00013,21.68936]
[1779248825968,33.45,76670.89,0.0,-0.77039,0.00013,21.69504]
[1779248832027,33.45,76670.92,0.0,-0.77039,0.00013,21.69525]
[1779248839069,33.45,76671.03,0.0,-0.77037,0.00013,21.69605]
[1779248843097,33.45,76672.3,0.0,-0.77021,0.00013,21.70492]
[1779248844104,33.45,76678.57,0.0,-0.76942,0.00013,21.74873]
[1779248850146,33.44,76679.49,0.0,-0.76931,0.00013,21.75476]
[1779248861223,33.44,76679.38,0.0,-0.76936,0.00013,21.7496]
[1779248866258,33.44,76679.76,0.0,-0.76932,0.00013,21.75198]
[1779248869278,33.44,76682.12,0.0,-0.76902,0.00013,21.76829]
[1779248873307,33.44,76680.14,0.0,-0.76928,0.00013,21.75419]
[1779248878357,33.44,76680.36,0.0,-0.76925,0.00013,21.75545]
[1779248884400,33.44,76679.85,0.0,-0.76932,0.00013,21.75156]
[1779248890443,33.44,76679.68,0.0,-0.76935,0.00013,21.75012]
[1779248897492,33.44,76680.09,0.0,-0.7693,0.00013,21.75271]
[1779248902526,33.44,76680.12,0.0,-0.7693,0.00013,21.75274]
[1779248907562,33.44,76681.37,0.0,-0.76915,0.00013,21.76129]
[1779248910583,33.44,76683.14,0.0,-0.76892,0.00013,21.77351]
[1779248911590,33.44,76687.47,0.0,-0.7684,0.00013,21.79993]
[1779248915618,33.44,76689.44,0.0,-0.76816,0.00013,21.81329]
[1779248918639,33.43,76684.51,0.0,-0.76879,0.00013,21.77859]
[1779248920653,33.43,76682.64,0.0,-0.76903,0.00013,21.7654]
[1779248925688,33.43,76681.74,0.0,-0.76915,0.00013,21.75888]
[1779248930728,33.43,76681.54,0.0,-0.76918,0.00013,21.75727]
[1779248932741,33.43,76666.51,0.0,-0.77109,0.00013,21.65205]
[1779248933750,33.43,76662.02,0.0,-0.77166,0.00013,21.62065]
[1779248934757,33.43,76660.65,0.0,-0.77183,0.00013,21.61115]
[1779248940798,33.44,76659.87,0.0,-0.77191,0.00013,21.60644]
[1779248941806,33.44,76657.58,0.0,-0.7722,0.00013,21.5905]
[1779248942813,33.44,76656.04,0.0,-0.77239,0.00013,21.5797]
[1779248944826,33.44,76654.97,0.0,-0.77253,0.00013,21.57224]
[1779248951876,33.44,76654.03,0.0,-0.77264,0.00013,21.56589]
[1779248956911,33.44,76654.93,0.0,-0.77252,0.00013,21.57243]
[1779248961945,33.44,76654.37,0.0,-0.77259,0.00013,21.56869]
[1779248966981,33.44,76654.04,0.0,-0.77263,0.00013,21.5666]
[1779248974030,33.44,76653.14,0.0,-0.77276,0.00013,21.55687]
[1779248975037,33.44,76650.88,0.0,-0.77304,0.00013,21.54103]
[1779248976044,33.44,76649.31,0.0,-0.77324,0.00013,21.53005]
[1779248978058,33.44,76650.43,0.0,-0.7731,0.00013,21.53809]
[1779248980072,33.44,76653.1,0.0,-0.77276,0.00013,21.55702]
[1779248981079,33.44,76656.46,0.0,-0.77233,0.00013,21.5807]
[1779248982086,33.44,76658.85,0.0,-0.77203,0.00013,21.59754]
[1779248983093,33.44,76659.99,0.0,-0.77188,0.00013,21.60557]
[1779248988129,33.44,76659.54,0.0,-0.77194,0.00013,21.60242]
[1779248993164,33.44,76659.43,0.0,-0.77195,0.00013,21.60164]
[1779248995179,33.44,76658.31,0.0,-0.7721,0.00013,21.59377]
[1779249000214,33.44,76658.17,0.0,-0.77211,0.00013,21.59281]
[1779249005249,33.44,76651.07,0.0,-0.77301,0.00013,21.543]
[1779249008269,33.44,76649.58,0.0,-0.77319,0.00013,21.53274]
[1779249012298,33.44,76651.9,0.0,-0.77289,0.00013,21.54936]
[1779249013305,33.44,76652.81,0.0,-0.77278,0.00013,21.55581]
[1779249018340,33.44,76652.6,0.0,-0.77281,0.00013,21.55416]
[1779249019348,33.44,76645.52,0.0,-0.7737,0.00013,21.50431]
[1779249023376,33.44,76644.2,0.0,-0.77387,0.00013,21.49505]
[1779249028410,33.44,76645.19,0.0,-0.77374,0.00013,21.5021]
[1779249030424,33.44,76646.09,0.0,-0.77363,0.00013,21.50845]
[1779249034453,33.44,76650.17,0.0,-0.77313,0.00013,21.53389]
[1779249035461,33.44,76653.43,0.0,-0.77272,0.00013,21.55689]
[1779249043516,33.44,76652.28,0.0,-0.77285,0.00013,21.54924]
[1779249049558,33.44,76652.15,0.0,-0.77287,0.00013,21.54823]
[1779249055600,33.44,76652.2,0.0,-0.77287,0.00013,21.5485]
[1779249060635,33.44,76652.82,0.0,-0.77279,0.00013,21.55278]
[1779249065671,33.44,76653.25,0.0,-0.77274,0.00013,21.55569]
[1779249070706,33.44,76653.32,0.0,-0.77273,0.00013,21.55604]
[1779249072721,33.44,76656.52,0.0,-0.77233,0.00013,21.57845]
[1779249073727,33.44,76659.72,0.0,-0.77193,0.00013,21.60094]
[1779249077755,33.44,76660.85,0.0,-0.77178,0.00013,21.60887]
[1779249080776,33.44,76662.46,0.0,-0.77158,0.00013,21.62012]
[1779249081783,33.44,76669.1,0.0,-0.77074,0.00013,21.66661]
[1779249082790,33.44,76671.97,0.0,-0.77038,0.00013,21.68662]
[1779249085811,33.44,76673.19,0.0,-0.77022,0.00013,21.69524]
[1779249090846,33.44,76673.91,0.0,-0.77013,0.00013,21.70033]
[1779249095881,33.44,76674.08,0.0,-0.77013,0.00013,21.69783]
[1779249100916,33.44,76673.93,0.0,-0.77015,0.00013,21.6968]
[1779249106958,33.44,76673.47,0.0,-0.77021,0.00013,21.69366]
[1779249109979,33.44,76671.22,0.0,-0.77049,0.00013,21.67796]
[1779249110986,33.44,76667.98,0.0,-0.7709,0.00013,21.65531]
[1779249116021,33.44,76668.02,0.0,-0.77089,0.00013,21.65576]
[1779249121055,33.44,76667.25,0.0,-0.771,0.00013,21.65005]
[1779249126091,33.44,76667.24,0.0,-0.771,0.00013,21.64971]
[1779249130119,33.44,76663.97,0.0,-0.77142,0.00013,21.62648]
[1779249131126,33.44,76660.16,0.0,-0.77191,0.00013,21.59961]
[1779249132133,33.44,76658.87,0.0,-0.77207,0.00013,21.59043]
[1779249134147,33.44,76657.79,0.0,-0.77221,0.00013,21.58264]
[1779249139181,33.44,76658.33,0.0,-0.77216,0.00013,21.58593]
[1779249144217,33.44,76658.69,0.0,-0.77212,0.00013,21.58796]
[1779249149252,33.44,76658.97,0.0,-0.77209,0.00013,21.58942]
[1779249154288,33.43,76659.3,0.0,-0.77209,0.00013,21.5875]
[1779249160331,33.43,76659.17,0.0,-0.77211,0.00013,21.586]
[1779249165365,33.43,76658.55,0.0,-0.7722,0.00013,21.58116]
[1779249170400,33.43,76658.19,0.0,-0.77226,0.00013,21.5781]
[1779249175435,33.43,76658.19,0.0,-0.77227,0.00013,21.57767]
[1779249181476,33.43,76658.01,0.0,-0.7723,0.00013,21.57589]
[1779249182483,33.43,76659.01,0.0,-0.77217,0.00013,21.58283]
[1779249185505,33.43,76655.2,0.0,-0.77266,0.00013,21.5558]
[1779249186512,33.43,76651.96,0.0,-0.77307,0.00013,21.53296]
[1779249188526,33.43,76653.34,0.0,-0.7729,0.00013,21.5426]
[1779249189533,33.43,76654.4,0.0,-0.77276,0.00013,21.55001]
[1779249190540,33.43,76659.28,0.0,-0.77215,0.00013,21.58425]
[1779249195575,33.43,76659.92,0.0,-0.77208,0.00013,21.58827]
[1779249198596,33.42,76660.96,0.0,-0.77195,0.00013,21.59526]
[1779249203630,33.42,76659.75,0.0,-0.77211,0.00013,21.58621]
[1779249208666,33.42,76659.58,0.0,-0.77214,0.00013,21.58449]
[1779249213700,33.42,76659.79,0.0,-0.77215,0.00013,21.58176]
[1779249218735,33.42,76660.24,0.0,-0.7721,0.00013,21.58446]
[1779249224778,33.42,76659.81,0.0,-0.77217,0.00013,21.58087]
[1779249229812,33.42,76659.83,0.0,-0.77218,0.00013,21.58053]
[1779249234848,33.42,76659.84,0.0,-0.77218,0.00013,21.58012]
[1779249239883,33.41,76659.93,0.0,-0.77218,0.00013,21.58026]
[1779249244918,33.41,76659.92,0.0,-0.77219,0.00013,21.5797]
[1779249249952,33.41,76660.09,0.0,-0.77218,0.00013,21.58041]
[1779249257002,33.41,76659.71,0.0,-0.77224,0.00013,21.57703]
[1779249264054,33.41,76659.86,0.0,-0.77223,0.00013,21.5774]
[1779249269090,33.41,76659.44,0.0,-0.7723,0.00013,21.57398]
[1779249274127,33.4,76659.27,0.0,-0.77235,0.00013,21.56858]
[1779249279163,33.4,76658.5,0.0,-0.77246,0.00013,21.56274]
[1779249286211,33.4,76659.1,0.0,-0.77239,0.00013,21.56634]
[1779249291247,33.4,76658.16,0.0,-0.77252,0.00013,21.55929]
[1779249296282,33.4,76658.31,0.0,-0.77251,0.00013,21.55993]
[1779249298296,33.4,76655.49,0.0,-0.77287,0.00013,21.53993]
[1779249303331,33.4,76656.35,0.0,-0.77277,0.00013,21.54568]
[1779249308372,33.4,76656.46,0.0,-0.77276,0.00013,21.54613]
[1779249313407,33.4,76656.42,0.0,-0.77277,0.00013,21.54553]
[1779249318442,33.4,76656.21,0.0,-0.7728,0.00013,21.54374]
[1779249320455,33.4,76655.23,0.0,-0.77293,0.00013,21.53672]
[1779249325491,33.4,76654.96,0.0,-0.77297,0.00013,21.53456]
[1779249333548,33.39,76655.58,0.0,-0.77292,0.00013,21.53485]
[1779249341605,33.39,76656.04,0.0,-0.77287,0.00013,21.53776]
[1779249345633,33.39,76659.49,0.0,-0.77244,0.00013,21.56187]
[1779249351675,33.39,76659.54,0.0,-0.77244,0.00013,21.56178]
[1779249356710,33.39,76660.41,0.0,-0.77233,0.00013,21.56748]
[1779249359731,33.39,76664.55,0.0,-0.77182,0.00013,21.5963]
[1779249360738,33.39,76669.72,0.0,-0.77116,0.00013,21.63261]
[1779249363759,33.39,76672.17,0.0,-0.77085,0.00013,21.64969]
[1779249367787,33.39,76670.82,0.0,-0.77103,0.00013,21.64003]
[1779249372822,33.39,76671.58,0.0,-0.77093,0.00013,21.64517]
[1779249377027,33.39,76670.38,0.0,-0.77109,0.00013,21.6366]
[1779249382891,33.39,76670.86,0.0,-0.77103,0.00013,21.63981]
[1779249387926,33.39,76670.64,0.0,-0.77106,0.00013,21.63817]
[1779249392962,33.39,76672.21,0.0,-0.77089,0.00013,21.64536]
[1779249395984,33.39,76673.9,0.0,-0.77067,0.00013,21.65714]
[1779249406056,33.39,76675.24,0.0,-0.77051,0.00013,21.66606]
[1779249411092,33.39,76674.53,0.0,-0.7706,0.00013,21.66108]
[1779249416127,33.39,76674.5,0.0,-0.7706,0.00013,21.66129]
[1779249421162,33.39,76675.33,0.0,-0.77049,0.00013,21.66751]
[1779249424184,33.39,76679.26,0.0,-0.76998,0.00013,21.69528]
[1779249427205,33.39,76682.07,0.0,-0.76962,0.00013,21.71508]
[1779249428212,33.39,76687.23,0.0,-0.76896,0.00013,21.75118]
[1779249433247,33.39,76688.74,0.0,-0.76877,0.00013,21.7616]
[1779249438283,33.39,76688.59,0.0,-0.7688,0.00013,21.76033]
[1779249439290,33.39,76690.23,0.0,-0.76859,0.00013,21.77174]
[1779249444325,33.39,76691.47,0.0,-0.76844,0.00013,21.78008]
[1779249449359,33.39,76692.51,0.0,-0.76831,0.00013,21.78694]
[1779249452385,33.39,76686.16,0.0,-0.76915,0.00013,21.73861]
[1779249453392,33.39,76683.85,0.0,-0.76945,0.00013,21.72242]
[1779249457420,33.38,76681.69,0.0,-0.76973,0.00013,21.70704]
[1779249459433,33.38,76678.21,0.0,-0.77017,0.00013,21.68244]
[1779249464468,33.38,76678.19,0.0,-0.77018,0.00013,21.68192]
[1779249469504,33.38,76677.0,0.0,-0.77034,0.00013,21.67323]
[1779249474539,33.38,76676.93,0.0,-0.77036,0.00013,21.67245]
[1779249481589,33.38,76677.09,0.0,-0.77034,0.00013,21.6732]
[1779249486624,33.38,76673.37,0.0,-0.77082,0.00013,21.64688]
[1779249491660,33.38,76672.62,0.0,-0.77092,0.00013,21.64151]
[1779249496695,33.38,76672.66,0.0,-0.77091,0.00013,21.64172]
[1779249501696,33.38,76672.98,0.0,-0.77087,0.00013,21.64392]
[1779249501797,33.38,76674.2,0.0,-0.77072,0.00013,21.65245]
[1779249507772,33.38,76673.4,0.0,-0.77082,0.00013,21.64671]
[1779249508779,33.38,76674.67,0.0,-0.77066,0.00013,21.6556]
[1779249513815,33.38,76673.53,0.0,-0.77084,0.00013,21.64375]
[1779249518850,33.38,76674.29,0.0,-0.77074,0.00013,21.64897]
[1779249524892,33.38,76673.95,0.0,-0.77079,0.00013,21.64645]
[1779249533955,33.38,76674.54,0.0,-0.77072,0.00013,21.65038]
[1779249534962,33.38,76676.76,0.0,-0.77043,0.00013,21.66592]
[1779249535969,33.38,76679.37,0.0,-0.7701,0.00013,21.68417]
[1779249541004,33.38,76678.99,0.0,-0.77015,0.00013,21.68133]
[1779249542011,33.38,76672.01,0.0,-0.77104,0.00013,21.63232]
[1779249543018,33.38,76669.06,0.0,-0.77142,0.00013,21.6116]
[1779249544025,33.38,76665.06,0.0,-0.77193,0.00013,21.58351]
[1779249545032,33.38,76662.23,0.0,-0.77228,0.00013,21.56366]
[1779249546039,33.38,76661.07,0.0,-0.77243,0.00013,21.55558]
[1779249547046,33.38,76659.54,0.0,-0.77262,0.00013,21.54489]
[1779249548053,33.38,76652.22,0.0,-0.77355,0.00013,21.49332]
[1779249549060,33.38,76650.93,0.0,-0.77371,0.00013,21.48428]
[1779249550067,33.38,76649.81,0.0,-0.77385,0.00013,21.47644]
[1779249551074,33.38,76647.85,0.0,-0.77409,0.00013,21.46268]
[1779249556109,33.38,76648.46,0.0,-0.77401,0.00013,21.46738]
[1779249558123,33.38,76649.56,0.0,-0.77387,0.00013,21.47529]
[1779249563158,33.38,76650.04,0.0,-0.7738,0.00013,21.47931]
[1779249568192,33.38,76650.26,0.0,-0.77375,0.00013,21.48169]
[1779249573228,33.38,76650.96,0.0,-0.77368,0.00013,21.48369]
[1779249577256,33.39,76648.54,0.0,-0.77397,0.00013,21.46726]
[1779249582291,33.39,76649.03,0.0,-0.77389,0.00013,21.47158]
[1779249587326,33.39,76649.01,0.0,-0.77388,0.00013,21.47226]
[1779249592363,33.39,76648.75,0.0,-0.7739,0.00013,21.47124]
[1779249599412,33.4,76649.7,0.0,-0.77376,0.00013,21.47903]
[1779249600419,33.4,76650.98,0.0,-0.77359,0.00013,21.4882]
[1779249601426,33.4,76657.27,0.0,-0.77279,0.00013,21.53262]
[1779249602433,33.4,76658.88,0.0,-0.77259,0.00013,21.54404]
[1779249606461,33.4,76663.15,0.0,-0.77204,0.00013,21.57433]
[1779249607468,33.4,76670.49,0.0,-0.77111,0.00013,21.6259]
[1779249608475,33.4,76673.12,0.0,-0.77078,0.00013,21.64432]
[1779249609482,33.4,76674.58,0.0,-0.77059,0.00013,21.65464]
[1779249611496,33.4,76676.7,0.0,-0.77032,0.00013,21.66963]
[1779249612502,33.4,76685.72,0.0,-0.76917,0.00013,21.7328]
[1779249613510,33.4,76687.1,0.0,-0.76899,0.00013,21.74242]
[1779249615527,33.4,76689.42,0.0,-0.7687,0.00013,21.75856]
[1779249616534,33.4,76690.95,0.0,-0.7685,0.00013,21.7692]
[1779249617541,33.4,76694.82,0.0,-0.76801,0.00013,21.79626]
[1779249622576,33.4,76695.25,0.0,-0.76795,0.00013,21.79938]
[1779249627611,33.4,76696.42,0.0,-0.7678,0.00013,21.80762]
[1779249630632,33.4,76704.89,0.0,-0.76671,0.00013,21.86664]
[1779249631639,33.4,76706.67,0.0,-0.76651,0.00013,21.87523]
[1779249634660,33.4,76708.58,0.0,-0.76627,0.00013,21.88829]
[1779249638688,33.4,76710.9,0.0,-0.76597,0.00013,21.90443]
[1779249643723,33.4,76711.9,0.0,-0.76584,0.00013,21.91147]
[1779249646744,33.4,76709.3,0.0,-0.76618,0.00013,21.89343]
[1779249648758,33.4,76711.7,0.0,-0.76587,0.00013,21.91015]
[1779249653795,33.4,76721.34,0.0,-0.76462,0.00013,21.97744]
[1779249654802,33.4,76727.07,0.0,-0.76388,0.00013,22.01711]
[1779249655809,33.4,76726.5,0.0,-0.76395,0.00013,22.01309]
[1779249660845,33.4,76727.19,0.0,-0.76387,0.00013,22.01768]
[1779249661853,33.4,76731.07,0.0,-0.76337,0.00013,22.04451]
[1779249667222,33.4,76729.88,0.0,-0.76352,0.00013,22.0362]
[1779249667266,33.4,76731.9,0.0,-0.76326,0.00013,22.05012]
[1779249672930,33.4,76731.86,0.0,-0.76327,0.00013,22.04971]
[1779249677966,33.4,76731.54,0.0,-0.76331,0.00013,22.04735]
[1779249683001,33.4,76731.71,0.0,-0.7633,0.00013,22.04839]
[1779249686023,33.4,76727.16,0.0,-0.76389,0.00013,22.01677]
[1779249689044,33.4,76723.89,0.0,-0.76431,0.00013,21.99385]
[1779249694079,33.4,76722.92,0.0,-0.76447,0.00013,21.98307]
[1779249699114,33.39,76722.22,0.0,-0.76457,0.00013,21.97796]
[1779249704149,33.39,76720.74,0.0,-0.76476,0.00013,21.96747]
[1779249706163,33.39,76718.97,0.0,-0.76499,0.00013,21.95514]
[1779249711198,33.39,76716.64,0.0,-0.76529,0.00013,21.93916]
[1779249715226,33.39,76713.49,0.0,-0.76569,0.00013,21.91731]
[1779249720261,33.39,76712.52,0.0,-0.76581,0.00013,21.91077]
[1779249725296,33.4,76712.18,0.0,-0.76585,0.00013,21.90863]
[1779249730331,33.4,76711.9,0.0,-0.76588,0.00013,21.90692]
[1779249735366,33.4,76711.93,0.0,-0.76588,0.00013,21.90724]
[1779249742415,33.4,76712.23,0.0,-0.76584,0.00013,21.90921]
[1779249747451,33.4,76711.2,0.0,-0.76597,0.00013,21.90234]
[1779249749465,33.4,76716.92,0.0,-0.76523,0.00013,21.94218]
[1779249750472,33.4,76718.82,0.0,-0.76499,0.00013,21.95538]
[1779249752486,33.4,76723.58,0.0,-0.7644,0.00013,21.98465]
[1779249756513,33.4,76726.2,0.0,-0.76406,0.00013,22.00265]
[1779249758529,33.4,76733.86,0.0,-0.76307,0.00013,22.05562]
[1779249763564,33.4,76734.31,0.0,-0.76301,0.00013,22.05871]
[1779249768599,33.4,76734.89,0.0,-0.76294,0.00013,22.06267]
[1779249772627,33.4,76732.53,0.0,-0.76325,0.00013,22.0463]
[1779249773634,33.4,76727.41,0.0,-0.76391,0.00013,22.0109]
[1779249779676,33.4,76727.76,0.0,-0.76386,0.00013,22.01356]
[1779249783704,33.4,76722.8,0.0,-0.7645,0.00013,21.97934]
[1779249785718,33.4,76720.64,0.0,-0.76477,0.00013,21.96439]
[1779249787732,33.4,76718.25,0.0,-0.76508,0.00013,21.94786]
[1779249788739,33.4,76716.48,0.0,-0.76531,0.00013,21.93562]
[1779249794781,33.4,76716.79,0.0,-0.76526,0.00013,21.93807]
[1779249799816,33.4,76716.93,0.0,-0.76524,0.00013,21.9393]
[1779249804851,33.4,76711.01,0.0,-0.766,0.00013,21.89846]
[1779249805858,33.4,76708.0,0.0,-0.76638,0.00013,21.87764]
[1779249810893,33.4,76710.5,0.0,-0.76605,0.00013,21.89539]
[1779249815935,33.4,76710.45,0.0,-0.76608,0.00013,21.89161]
[1779249817949,33.4,76708.4,0.0,-0.76634,0.00013,21.87749]
[1779249822985,33.4,76708.29,0.0,-0.76635,0.00013,21.87711]
[1779249828020,33.4,76708.22,0.0,-0.76635,0.00013,21.87704]
[1779249831041,33.41,76706.19,0.0,-0.7666,0.00013,21.86318]
[1779249832048,33.41,76702.82,0.0,-0.76703,0.00013,21.83983]
[1779249834062,33.41,76698.88,0.0,-0.76754,0.00013,21.81237]
[1779249835069,33.41,76692.87,0.0,-0.76831,0.00013,21.77037]
[1779249837083,33.4,76693.17,0.0,-0.76827,0.00013,21.77237]
[1779249838089,33.4,76687.95,0.0,-0.76894,0.00013,21.73589]
[1779249843125,33.41,76686.86,0.0,-0.76908,0.00013,21.72838]
[1779249848160,33.41,76687.14,0.0,-0.76904,0.00013,21.73046]
[1779249853196,33.41,76686.81,0.0,-0.76907,0.00013,21.72871]
[1779249857224,33.41,76688.99,0.0,-0.76879,0.00013,21.74412]
[1779249862259,33.41,76689.05,0.0,-0.76878,0.00013,21.74464]
[1779249865280,33.41,76693.36,0.0,-0.76823,0.00013,21.77477]
[1779249868301,33.41,76695.47,0.0,-0.76796,0.00013,21.78941]
[1779249873336,33.41,76695.9,0.0,-0.76793,0.00013,21.78848]
[1779249874343,33.41,76698.05,0.0,-0.76766,0.00013,21.80342]
[1779249879378,33.41,76699.89,0.0,-0.76743,0.00013,21.81593]
[1779249880384,33.41,76701.52,0.0,-0.76722,0.00013,21.82721]
[1779249881392,33.41,76703.54,0.0,-0.76696,0.00013,21.84125]
[1779249885420,33.41,76705.33,0.0,-0.76674,0.00013,21.85355]
[1779249890455,33.4,76706.19,0.0,-0.76663,0.00013,21.85928]
[1779249895490,33.4,76707.14,0.0,-0.76652,0.00013,21.86558]
[1779249896497,33.4,76709.42,0.0,-0.76622,0.00013,21.88137]
[1779249900525,33.4,76713.15,0.0,-0.76575,0.00013,21.90692]
[1779249901532,33.4,76716.77,0.0,-0.76529,0.00013,21.93206]
[1779249902539,33.4,76719.92,0.0,-0.76488,0.00013,21.95388]
[1779249907574,33.4,76720.56,0.0,-0.7648,0.00013,21.95806]
[1779249912609,33.4,76718.94,0.0,-0.76502,0.00013,21.94659]
[1779249915630,33.4,76713.9,0.0,-0.76567,0.00013,21.91151]
[1779249916637,33.4,76712.08,0.0,-0.7659,0.00013,21.89887]
[1779249919658,33.4,76714.31,0.0,-0.76561,0.00013,21.91438]
[1779249921672,33.4,76715.98,0.0,-0.7654,0.00013,21.92596]
[1779249926707,33.4,76717.2,0.0,-0.76524,0.00013,21.93432]
[1779249929728,33.4,76719.83,0.0,-0.76491,0.00013,21.95246]
[1779249930735,33.4,76721.57,0.0,-0.76468,0.00013,21.96447]
[1779249935769,33.4,76722.96,0.0,-0.76454,0.00013,21.97003]
[1779249939798,33.4,76730.13,0.0,-0.76362,0.00013,22.01935]
[1779249944833,33.4,76732.0,0.0,-0.76339,0.00013,22.03158]
[1779249945840,33.4,76733.88,0.0,-0.76315,0.00013,22.04442]
[1779249949868,33.39,76735.81,0.0,-0.76291,0.00013,22.05733]
[1779249957924,33.39,76734.34,0.0,-0.76311,0.00013,22.04677]
[1779249962959,33.39,76732.78,0.0,-0.76331,0.00013,22.03578]
[1779249967994,33.39,76733.52,0.0,-0.76322,0.00013,22.04071]
[1779249970008,33.39,76731.64,0.0,-0.76346,0.00013,22.02764]
[1779249974037,33.39,76727.33,0.0,-0.76402,0.00013,21.99775]
[1779249975044,33.39,76724.91,0.0,-0.76434,0.00013,21.98089]
[1779249980079,33.39,76723.83,0.0,-0.76448,0.00013,21.97338]
[1779249985114,33.39,76726.07,0.0,-0.76418,0.00013,21.98914]
[1779249990149,33.39,76725.73,0.0,-0.76422,0.00013,21.98695]
[1779249996192,33.39,76725.54,0.0,-0.76427,0.00013,21.98216]
[1779250001230,33.39,76725.87,0.0,-0.76422,0.00013,21.98468]
[1779250006271,33.4,76726.74,0.0,-0.7641,0.00013,21.99096]
[1779250008287,33.4,76729.71,0.0,-0.76372,0.00013,22.01157]
[1779250012315,33.4,76727.04,0.0,-0.76406,0.00013,21.99352]
[1779250017350,33.4,76726.26,0.0,-0.76415,0.00013,21.98831]
[1779250023392,33.4,76726.47,0.0,-0.76413,0.00013,21.98977]
[1779250028427,33.4,76726.89,0.0,-0.76407,0.00013,21.99255]
[1779250033462,33.4,76730.36,0.0,-0.76363,0.00013,22.01642]
[1779250035476,33.4,76728.43,0.0,-0.76388,0.00013,22.00295]
[1779250040511,33.4,76726.97,0.0,-0.76407,0.00013,21.99269]
[1779250045546,33.4,76725.63,0.0,-0.76425,0.00013,21.98328]
[1779250046553,33.4,76720.86,0.0,-0.76486,0.00013,21.95023]
[1779250052595,33.4,76720.42,0.0,-0.76494,0.00013,21.94366]
[1779250054609,33.4,76717.78,0.0,-0.76528,0.00013,21.92543]
[1779250059644,33.4,76718.06,0.0,-0.76524,0.00013,21.9277]
[1779250063671,33.4,76711.96,0.0,-0.76602,0.00013,21.8856]
[1779250068709,33.4,76711.46,0.0,-0.76608,0.00013,21.88199]
[1779250073743,33.4,76711.99,0.0,-0.76602,0.00013,21.88533]
[1779250078779,33.4,76711.9,0.0,-0.76604,0.00013,21.88433]
[1779250080793,33.39,76710.27,0.0,-0.76625,0.00013,21.87285]
[1779250081800,33.39,76707.67,0.0,-0.76659,0.00013,21.85471]
[1779250086835,33.39,76708.09,0.0,-0.76654,0.00013,21.8574]
[1779250091870,33.39,76708.5,0.0,-0.76649,0.00013,21.86005]
[1779250095898,33.39,76713.17,0.0,-0.76589,0.00013,21.89234]
[1779250100934,33.39,76713.07,0.0,-0.76591,0.00013,21.89141]
[1779250101940,33.39,76709.86,0.0,-0.76632,0.00013,21.86907]
[1779250106975,33.39,76705.67,0.0,-0.76686,0.00013,21.83988]
[1779250112016,33.39,76706.0,0.0,-0.76685,0.00013,21.83834]
[1779250117051,33.39,76704.89,0.0,-0.76699,0.00013,21.83052]
[1779250122087,33.39,76710.4,0.0,-0.76629,0.00013,21.86877]
[1779250124101,33.39,76712.89,0.0,-0.76597,0.00013,21.88596]
[1779250129136,33.39,76714.41,0.0,-0.76578,0.00013,21.89615]
[1779250131150,33.39,76717.32,0.0,-0.76541,0.00013,21.91626]
[1779250136188,33.39,76715.28,0.0,-0.76568,0.00013,21.90175]
[1779250141223,33.39,76714.61,0.0,-0.76576,0.00013,21.89719]
[1779250144244,33.39,76712.71,0.0,-0.766,0.00013,21.88419]
[1779250149279,33.39,76714.27,0.0,-0.76579,0.00013,21.89538]
[1779250154314,33.39,76713.98,0.0,-0.76583,0.00013,21.89365]
[1779250159350,33.39,76716.42,0.0,-0.76551,0.00013,21.91084]
[1779250167409,33.39,76715.36,0.0,-0.76564,0.00013,21.90373]
[1779250172444,33.39,76714.84,0.0,-0.76573,0.00013,21.8966]
[1779250177479,33.39,76715.27,0.0,-0.76567,0.00013,21.89988]
[1779250183521,33.39,76713.06,0.0,-0.76595,0.00013,21.88481]
[1779250188556,33.4,76712.62,0.0,-0.766,0.00013,21.88205]
[1779250192584,33.4,76714.56,0.0,-0.76574,0.00013,21.89573]
[1779250194598,33.4,76717.21,0.0,-0.7654,0.00013,21.91419]
[1779250199633,33.4,76717.93,0.0,-0.76531,0.00013,21.91924]
[1779250205676,33.4,76717.93,0.0,-0.76531,0.00013,21.91926]
[1779250211718,33.4,76717.75,0.0,-0.76533,0.00013,21.91801]
[1779250212725,33.4,76714.94,0.0,-0.76569,0.00013,21.89851]
[1779250217760,33.4,76715.47,0.0,-0.76562,0.00013,21.9023]
[1779250221744,33.4,76714.28,0.0,-0.76577,0.00013,21.8941]
[1779250221779,33.4,76714.28,0.0,-0.76577,0.00013,21.8941]
[1779250221788,33.4,76706.84,0.0,-0.76673,0.00013,21.84237]
[1779250225419,33.4,76706.56,0.0,-0.76676,0.00013,21.84056]
[1779250225467,33.4,76706.56,0.0,-0.76676,0.00013,21.84056]
[1779250225804,33.4,76706.56,0.0,-0.76676,0.00013,21.84056]
[1779250226837,33.4,76706.11,0.0,-0.76682,0.00013,21.83748]
[1779250228636,33.4,76705.41,0.0,-0.76691,0.00013,21.83271]
[1779250228687,33.4,76705.41,0.0,-0.76691,0.00013,21.83271]
[1779250228771,33.4,76705.41,0.0,-0.76691,0.00013,21.83271]
[1779250228910,33.4,76705.41,0.0,-0.76691,0.00013,21.83271]
[1779250228947,33.4,76705.41,0.0,-0.76691,0.00013,21.83271]
[1779250228975,33.4,76706.35,0.0,-0.76679,0.00013,21.83931]
[1779250229020,33.4,76706.35,0.0,-0.76679,0.00013,21.83931]
[1779250234879,33.4,76705.64,0.0,-0.7669,0.00013,21.83084]
[1779250239914,33.4,76706.54,0.0,-0.76679,0.00013,21.83673]
[1779250244949,33.4,76708.19,0.0,-0.76659,0.00013,21.84782]
[1779250247970,33.4,76713.16,0.0,-0.76595,0.00013,21.8822]
[1779250250786,33.4,76713.19,0.0,-0.76595,0.00013,21.88246]
[1779250250846,33.4,76713.19,0.0,-0.76595,0.00013,21.88246]
[1779250251030,33.4,76712.8,0.0,-0.76599,0.00013,21.87986]
[1779250251388,33.4,76712.8,0.0,-0.76599,0.00013,21.87986]
[1779250251436,33.4,76712.8,0.0,-0.76599,0.00013,21.87986]
[1779250251519,33.4,76712.8,0.0,-0.76599,0.00013,21.87986]
[1779250251997,33.4,76712.96,0.0,-0.76597,0.00013,21.88102]
[1779250254685,33.4,76712.82,0.0,-0.76599,0.00013,21.8801]
[1779250254691,33.4,76712.82,0.0,-0.76599,0.00013,21.8801]
[1779250254771,33.4,76712.82,0.0,-0.76599,0.00013,21.8801]
[1779250260182,33.4,76713.9,0.0,-0.76585,0.00013,21.88779]
[1779250260234,33.4,76713.9,0.0,-0.76585,0.00013,21.88779]
[1779250260276,33.4,76713.9,0.0,-0.76585,0.00013,21.88779]
[1779250260754,33.4,76713.9,0.0,-0.76585,0.00013,21.88779]
[1779250260768,33.4,76713.9,0.0,-0.76585,0.00013,21.88779]
[1779250261019,33.4,76713.9,0.0,-0.76585,0.00013,21.88779]
[1779250260798,33.4,76716.08,0.0,-0.76556,0.00013,21.90307]
[1779250264991,33.4,76715.85,0.0,-0.76559,0.00013,21.90149]
[1779250265030,33.4,76715.85,0.0,-0.76559,0.00013,21.90149]
[1779250265043,33.4,76714.95,0.0,-0.76571,0.00013,21.8953]
[1779250270563,33.4,76714.81,0.0,-0.76572,0.00013,21.89448]
[1779250270769,33.4,76714.81,0.0,-0.76572,0.00013,21.89448]
[1779250276617,33.4,76713.58,0.0,-0.76588,0.00013,21.88618]
[1779250276669,33.4,76713.58,0.0,-0.76588,0.00013,21.88618]
[1779250276771,33.4,76713.58,0.0,-0.76588,0.00013,21.88618]
[1779250277056,33.4,76713.25,0.0,-0.76592,0.00013,21.88397]
[1779250277107,33.4,76713.25,0.0,-0.76592,0.00013,21.88397]
[1779250277269,33.4,76713.25,0.0,-0.76592,0.00013,21.88397]
[1779250278180,33.4,76710.18,0.0,-0.76631,0.00013,21.86268]
[1779250279390,33.4,76710.18,0.0,-0.76631,0.00013,21.86268]
[1779250279442,33.4,76710.18,0.0,-0.76631,0.00013,21.86268]
[1779250279524,33.4,76710.18,0.0,-0.76631,0.00013,21.86268]
[1779250284909,33.4,76710.51,0.0,-0.76626,0.00013,21.86531]
[1779250284919,33.4,76710.51,0.0,-0.76626,0.00013,21.86531]
[1779250285040,33.4,76710.51,0.0,-0.76626,0.00013,21.86531]
[1779250285235,33.4,76710.07,0.0,-0.76632,0.00013,21.86239]
[1779250285270,33.4,76710.07,0.0,-0.76632,0.00013,21.86239]
[1779250285286,33.4,76710.07,0.0,-0.76632,0.00013,21.86239]
[1779250286236,33.4,76710.05,0.0,-0.76632,0.00013,21.8622]
[1779250291272,33.4,76710.35,0.0,-0.76631,0.00013,21.8603]
[1779250292391,33.4,76710.35,0.0,-0.76631,0.00013,21.8603]
[1779250292519,33.4,76710.35,0.0,-0.76631,0.00013,21.8603]
[1779250292621,33.4,76710.2,0.0,-0.76633,0.00013,21.85916]
[1779250298321,33.4,76711.36,0.0,-0.76619,0.00013,21.86679]
[1779250300858,33.4,76708.62,0.0,-0.76655,0.00013,21.84755]
[1779250300908,33.4,76708.62,0.0,-0.76655,0.00013,21.84755]
[1779250301028,33.4,76708.62,0.0,-0.76655,0.00013,21.84755]
[1779250301369,33.4,76705.4,0.0,-0.76697,0.00013,21.82483]
[1779250301415,33.4,76705.4,0.0,-0.76697,0.00013,21.82483]
[1779250301532,33.4,76705.4,0.0,-0.76697,0.00013,21.82483]
[1779250301565,33.4,76704.4,0.0,-0.7671,0.00013,21.81786]
[1779250303366,33.4,76704.08,0.0,-0.76714,0.00013,21.8155]
[1779250303418,33.4,76704.08,0.0,-0.76714,0.00013,21.8155]
[1779250303520,33.4,76704.08,0.0,-0.76714,0.00013,21.8155]
[1779250308215,33.39,76698.53,0.0,-0.76787,0.00013,21.77562]
[1779250308267,33.39,76698.53,0.0,-0.76787,0.00013,21.77562]
[1779250308505,33.39,76698.53,0.0,-0.76787,0.00013,21.77562]
[1779250308521,33.39,76698.53,0.0,-0.76787,0.00013,21.77562]
[1779250308784,33.39,76698.53,0.0,-0.76787,0.00013,21.77562]
[1779250308886,33.39,76698.27,0.0,-0.76791,0.00013,21.7734]
[1779250313180,33.39,76695.77,0.0,-0.76825,0.00013,21.75539]
[1779250313269,33.39,76695.77,0.0,-0.76825,0.00013,21.75539]
[1779250313338,33.39,76695.77,0.0,-0.76825,0.00013,21.75521]
[1779250323495,33.39,76696.55,0.0,-0.76818,0.00013,21.75903]
[1779250327393,33.38,76697.1,0.0,-0.76812,0.00013,21.7624]
[1779250327443,33.38,76697.1,0.0,-0.76812,0.00013,21.7624]
[1779250327525,33.38,76697.1,0.0,-0.76812,0.00013,21.7624]
[1779250327664,33.38,76697.1,0.0,-0.76812,0.00013,21.7624]
[1779250327717,33.38,76697.1,0.0,-0.76812,0.00013,21.7624]
[1779250327771,33.38,76697.1,0.0,-0.76812,0.00013,21.7624]
[1779250327871,33.38,76697.1,0.0,-0.76813,0.00013,21.76207]
[1779250339608,33.38,76698.83,0.0,-0.76793,0.00013,21.77293]
[1779250340979,33.38,76698.83,0.0,-0.76793,0.00013,21.77293]
[1779250341025,33.38,76698.83,0.0,-0.76793,0.00013,21.77293]
[1779250341026,33.38,76698.83,0.0,-0.76793,0.00013,21.77293]
[1779250341296,33.38,76698.83,0.0,-0.76793,0.00013,21.77288]
[1779250341352,33.38,76698.83,0.0,-0.76793,0.00013,21.77288]
[1779250341520,33.38,76698.83,0.0,-0.76793,0.00013,21.77288]
[1779250341625,33.38,76698.85,0.0,-0.76793,0.00013,21.77297]
[1779250343769,33.38,76698.85,0.0,-0.76793,0.00013,21.77297]
[1779250344646,33.38,76692.2,0.0,-0.76878,0.00013,21.72637]
[1779250347667,33.38,76689.74,0.0,-0.76909,0.00013,21.70922]
[1779250352702,33.38,76690.37,0.0,-0.76904,0.00013,21.71]
[1779250357737,33.38,76692.08,0.0,-0.76882,0.00013,21.72202]
[1779250362772,33.38,76690.38,0.0,-0.76903,0.00013,21.71017]
[1779250371835,33.38,76689.92,0.0,-0.76909,0.00013,21.70716]
[1779250373348,33.38,76690.31,0.0,-0.76904,0.00013,21.70991]
[1779250373399,33.38,76690.31,0.0,-0.76904,0.00013,21.70991]
[1779250373524,33.38,76690.31,0.0,-0.76904,0.00013,21.70991]
[1779250373732,33.38,76690.31,0.0,-0.76904,0.00013,21.70991]
[1779250373739,33.38,76690.31,0.0,-0.76904,0.00013,21.70991]
[1779250373772,33.38,76690.31,0.0,-0.76904,0.00013,21.70991]
[1779250373849,33.38,76690.35,0.0,-0.76903,0.00013,21.71021]
[1779250376406,33.38,76690.31,0.0,-0.76904,0.00013,21.70995]
[1779250379773,33.38,76691.29,0.0,-0.76891,0.00013,21.71685]
[1779250384926,33.38,76691.41,0.0,-0.7689,0.00013,21.71775]
[1779250385446,33.38,76691.41,0.0,-0.7689,0.00013,21.71775]
[1779250385498,33.38,76691.41,0.0,-0.7689,0.00013,21.71775]
[1779250385525,33.38,76691.41,0.0,-0.7689,0.00013,21.71775]
[1779250385706,33.38,76691.41,0.0,-0.7689,0.00013,21.71775]
[1779250385758,33.38,76691.41,0.0,-0.7689,0.00013,21.71775]
[1779250385770,33.38,76691.41,0.0,-0.7689,0.00013,21.71775]
[1779250385934,33.38,76690.83,0.0,-0.76897,0.00013,21.71371]
[1779250390969,33.38,76691.73,0.0,-0.76885,0.00013,21.72006]
[1779250396006,33.38,76691.6,0.0,-0.76887,0.00013,21.71918]
[1779250399027,33.38,76696.71,0.0,-0.76821,0.00013,21.7549]
[1779250399837,33.38,76696.71,0.0,-0.76821,0.00013,21.7549]
[1779250400026,33.38,76696.71,0.0,-0.76821,0.00013,21.7549]
[1779250400047,33.38,76696.71,0.0,-0.76821,0.00013,21.7549]
[1779250400290,33.38,76700.1,0.0,-0.76778,0.00013,21.77851]
[1779250400395,33.38,76700.1,0.0,-0.76778,0.00013,21.77851]
[1779250400520,33.38,76700.1,0.0,-0.76778,0.00013,21.77851]
[1779250401041,33.38,76702.51,0.0,-0.76747,0.00013,21.79525]
[1779250403769,33.38,76702.64,0.0,-0.76746,0.00013,21.79608]
[1779250409874,33.38,76700.9,0.0,-0.76769,0.00013,21.78348]
[1779250409962,33.38,76700.9,0.0,-0.76769,0.00013,21.78348]
[1779250410021,33.38,76700.9,0.0,-0.76769,0.00013,21.78348]
[1779250410104,33.38,76701.42,0.0,-0.76763,0.00013,21.78694]
[1779250410765,33.38,76701.42,0.0,-0.76763,0.00013,21.78694]
[1779250410818,33.38,76701.42,0.0,-0.76763,0.00013,21.78694]
[1779250411024,33.38,76701.42,0.0,-0.76763,0.00013,21.78694]
[1779250412964,33.38,76701.33,0.0,-0.76767,0.00013,21.78241]
[1779250413068,33.38,76701.33,0.0,-0.76767,0.00013,21.78241]
[1779250413125,33.38,76705.41,0.0,-0.76715,0.00013,21.81076]
[1779250414132,33.38,76711.13,0.0,-0.76641,0.00013,21.85068]
[1779250415507,33.38,76712.04,0.0,-0.76629,0.00013,21.85706]
[1779250415519,33.38,76712.04,0.0,-0.76629,0.00013,21.85706]
[1779250416150,33.38,76716.5,0.0,-0.76572,0.00013,21.88811]
[1779250416201,33.38,76716.5,0.0,-0.76572,0.00013,21.88811]
[1779250417168,33.38,76716.5,0.0,-0.76572,0.00013,21.88811]
[1779250417176,33.38,76716.5,0.0,-0.76572,0.00013,21.88811]
[1779250417173,33.38,76716.22,0.0,-0.76575,0.00013,21.88617]
[1779250417275,33.38,76716.22,0.0,-0.76575,0.00013,21.88617]
[1779250418164,33.38,76716.47,0.0,-0.76572,0.00013,21.88791]
[1779250423200,33.38,76716.74,0.0,-0.76568,0.00013,21.8898]
[1779250427124,33.38,76716.11,0.0,-0.76577,0.00013,21.88542]
[1779250427176,33.38,76716.11,0.0,-0.76577,0.00013,21.88542]
[1779250427275,33.38,76716.39,0.0,-0.76573,0.00013,21.88736]
[1779250427592,33.38,76716.39,0.0,-0.76573,0.00013,21.88736]
[1779250427639,33.38,76716.39,0.0,-0.76573,0.00013,21.88736]
[1779250427770,33.38,76716.39,0.0,-0.76573,0.00013,21.88736]
[1779250427810,33.38,76716.33,0.0,-0.76574,0.00013,21.88694]
[1779250429242,33.38,76721.29,0.0,-0.7651,0.00013,21.92134]
[1779250430249,33.38,76726.26,0.0,-0.76446,0.00013,21.95576]
[1779250433270,33.38,76731.55,0.0,-0.76378,0.00013,21.99214]
[1779250435010,33.38,76731.55,0.0,-0.76378,0.00013,21.99214]
[1779250435023,33.38,76731.55,0.0,-0.76378,0.00013,21.99214]
[1779250436043,33.38,76734.94,0.0,-0.76334,0.00013,22.01532]
[1779250436095,33.38,76734.94,0.0,-0.76334,0.00013,22.01532]
[1779250436194,33.38,76728.72,0.0,-0.76415,0.00013,21.97217]
[1779250436271,33.38,76728.72,0.0,-0.76415,0.00013,21.97217]
[1779250438765,33.38,76727.34,0.0,-0.76433,0.00013,21.96252]
[1779250439770,33.38,76727.28,0.0,-0.76434,0.00013,21.96194]
[1779250444010,33.38,76730.99,0.0,-0.76387,0.00013,21.98738]
[1779250444022,33.38,76730.99,0.0,-0.76387,0.00013,21.98738]
[1779250444200,33.38,76730.99,0.0,-0.76387,0.00013,21.98738]
[1779250444122,33.37,76731.67,0.0,-0.76378,0.00013,21.99187]
[1779250444650,33.37,76731.67,0.0,-0.76378,0.00013,21.99187]
[1779250444694,33.37,76731.67,0.0,-0.76378,0.00013,21.99187]
[1779250444745,33.37,76731.67,0.0,-0.76378,0.00013,21.99187]
[1779250444769,33.37,76731.67,0.0,-0.76378,0.00013,21.99187]
[1779250444870,33.37,76731.71,0.0,-0.76378,0.00013,21.99203]
[1779250448959,33.37,76732.86,0.0,-0.76364,0.00013,21.99977]
[1779250449007,33.37,76732.86,0.0,-0.76364,0.00013,21.99977]
[1779250449010,33.37,76732.86,0.0,-0.76364,0.00013,21.99977]
[1779250449020,33.37,76732.86,0.0,-0.76364,0.00013,21.99977]
[1779250449060,33.37,76738.36,0.0,-0.76293,0.00013,22.03754]
[1779250449616,33.37,76738.36,0.0,-0.76293,0.00013,22.03754]
[1779250449710,33.37,76738.36,0.0,-0.76293,0.00013,22.03754]
[1779250449792,33.37,76738.36,0.0,-0.76293,0.00013,22.03754]
[1779250449811,33.37,76739.97,0.0,-0.76272,0.00013,22.0485]
[1779250455424,33.37,76739.8,0.0,-0.76276,0.00013,22.04651]
[1779250456880,33.37,76739.8,0.0,-0.76276,0.00013,22.04651]
[1779250456940,33.37,76739.8,0.0,-0.76276,0.00013,22.04651]
[1779250457020,33.37,76739.8,0.0,-0.76276,0.00013,22.04651]
[1779250457312,33.37,76740.37,0.0,-0.76269,0.00013,22.05011]
[1779250457365,33.37,76740.37,0.0,-0.76269,0.00013,22.05011]
[1779250457521,33.37,76740.37,0.0,-0.76269,0.00013,22.05011]
[1779250457621,33.37,76740.3,0.0,-0.7627,0.00013,22.04963]
[1779250463480,33.37,76739.95,0.0,-0.76277,0.00013,22.0462]
[1779250466961,33.37,76740.19,0.0,-0.76274,0.00013,22.04753]
[1779250467006,33.37,76740.19,0.0,-0.76274,0.00013,22.04753]
[1779250467028,33.37,76740.19,0.0,-0.76274,0.00013,22.04753]
[1779250467619,33.36,76740.05,0.0,-0.76277,0.00013,22.04622]
[1779250467671,33.36,76740.05,0.0,-0.76277,0.00013,22.04622]
[1779250467781,33.36,76740.05,0.0,-0.76277,0.00013,22.04622]
[1779250467874,33.36,76740.0,0.0,-0.76278,0.00013,22.04571]
[1779250474557,33.36,76742.03,0.0,-0.76255,0.00013,22.05548]
[1779250476877,33.36,76742.03,0.0,-0.76255,0.00013,22.05548]
[1779250476927,33.36,76742.03,0.0,-0.76255,0.00013,22.05548]
[1779250477022,33.36,76742.03,0.0,-0.76255,0.00013,22.05548]
[1779250477590,33.36,76743.24,0.0,-0.7624,0.00013,22.06358]
[1779250477732,33.36,76743.24,0.0,-0.7624,0.00013,22.06358]
[1779250477777,33.36,76743.24,0.0,-0.7624,0.00013,22.06358]
[1779250477834,33.36,76744.53,0.0,-0.76223,0.00013,22.07238]
[1779250483968,33.36,76744.77,0.0,-0.76221,0.00013,22.07363]
[1779250484020,33.36,76744.77,0.0,-0.76221,0.00013,22.07363]
[1779250484165,33.36,76749.48,0.0,-0.7616,0.00013,22.10591]
[1779250484514,33.36,76749.48,0.0,-0.7616,0.00013,22.10591]
[1779250484622,33.36,76749.48,0.0,-0.7616,0.00013,22.10591]
[1779250484667,33.36,76749.48,0.0,-0.7616,0.00013,22.10591]
[1779250484772,33.36,76749.48,0.0,-0.7616,0.00013,22.10591]
[1779250484872,33.36,76751.35,0.0,-0.76136,0.00013,22.11866]
[1779250487648,33.36,76749.7,0.0,-0.76158,0.00013,22.10699]
[1779250489667,33.36,76740.04,0.0,-0.76284,0.00013,22.04002]
[1779250490511,33.36,76740.04,0.0,-0.76284,0.00013,22.04002]
[1779250490522,33.36,76740.04,0.0,-0.76284,0.00013,22.04002]
[1779250490562,33.36,76740.04,0.0,-0.76284,0.00013,22.04002]
[1779250490658,33.36,76740.04,0.0,-0.76284,0.00013,22.04002]
[1779250490772,33.36,76740.04,0.0,-0.76284,0.00013,22.04002]
[1779250490873,33.36,76740.74,0.0,-0.76276,0.00013,22.04464]
[1779250493692,33.36,76742.26,0.0,-0.76256,0.00013,22.05499]
[1779250497123,33.36,76742.38,0.0,-0.76255,0.00013,22.05566]
[1779250497164,33.36,76742.38,0.0,-0.76255,0.00013,22.05566]
[1779250497177,33.36,76741.5,0.0,-0.76267,0.00013,22.04941]
[1779250497277,33.36,76741.5,0.0,-0.76267,0.00013,22.04941]
[1779250500741,33.36,76737.12,0.0,-0.76324,0.00013,22.01892]
[1779250505776,33.35,76737.09,0.0,-0.76325,0.00013,22.0185]
[1779250510812,33.35,76736.71,0.0,-0.7633,0.00013,22.01568]
[1779250512430,33.35,76736.03,0.0,-0.76339,0.00013,22.01095]
[1779250512482,33.35,76736.03,0.0,-0.76339,0.00013,22.01095]
[1779250512521,33.35,76736.03,0.0,-0.76339,0.00013,22.01095]
[1779250512828,33.35,76735.85,0.0,-0.76341,0.00013,22.00969]
[1779250517861,33.35,76738.49,0.0,-0.76307,0.00013,22.02788]
[1779250522040,33.35,76738.66,0.0,-0.76305,0.00013,22.02896]
[1779250522092,33.35,76738.66,0.0,-0.76305,0.00013,22.02896]
[1779250522270,33.35,76738.66,0.0,-0.76305,0.00013,22.02896]
[1779250522193,33.35,76737.97,0.0,-0.76314,0.00013,22.02416]
[1779250522896,33.35,76738.11,0.0,-0.76312,0.00013,22.0251]
[1779250526924,33.35,76736.95,0.0,-0.76328,0.00013,22.01699]
[1779250529879,33.35,76737.45,0.0,-0.76321,0.00013,22.02043]
[1779250529931,33.35,76737.45,0.0,-0.76321,0.00013,22.02043]
[1779250530021,33.35,76737.45,0.0,-0.76321,0.00013,22.02043]
[1779250530121,33.35,76737.59,0.0,-0.76319,0.00013,22.02138]
[1779250533973,33.35,76740.62,0.0,-0.76283,0.00013,22.03857]
[1779250537493,33.35,76741.13,0.0,-0.76276,0.00013,22.042]
[1779250537521,33.35,76741.13,0.0,-0.76276,0.00013,22.042]
[1779250538001,33.35,76740.4,0.0,-0.76286,0.00013,22.03691]
[1779250541022,33.35,76742.24,0.0,-0.76262,0.00013,22.04952]
[1779250544043,33.35,76740.01,0.0,-0.76291,0.00013,22.03395]
[1779250549078,33.35,76740.38,0.0,-0.76287,0.00013,22.03632]
[1779250549712,33.35,76740.38,0.0,-0.76287,0.00013,22.03632]
[1779250549763,33.35,76740.38,0.0,-0.76287,0.00013,22.03632]
[1779250549775,33.35,76740.38,0.0,-0.76287,0.00013,22.03632]
[1779250550085,33.35,76738.44,0.0,-0.76312,0.00013,22.02286]
[1779250551898,33.35,76737.65,0.0,-0.76323,0.00013,22.01737]
[1779250552099,33.35,76739.77,0.0,-0.76295,0.00013,22.03202]
[1779250555426,33.35,76739.72,0.0,-0.76296,0.00013,22.03156]
[1779250555477,33.35,76739.72,0.0,-0.76296,0.00013,22.03156]
[1779250555520,33.35,76739.72,0.0,-0.76296,0.00013,22.03156]
[1779250556117,33.35,76739.72,0.0,-0.76296,0.00013,22.03156]
[1779250556127,33.35,76739.85,0.0,-0.76294,0.00013,22.03242]
[1779250561162,33.35,76739.51,0.0,-0.76299,0.00013,22.02989]
[1779250565378,33.35,76739.63,0.0,-0.76298,0.00013,22.03057]
[1779250565430,33.35,76739.63,0.0,-0.76298,0.00013,22.03057]
[1779250566200,33.35,76739.62,0.0,-0.76298,0.00013,22.03046]
[1779250567769,33.35,76739.65,0.0,-0.76298,0.00013,22.03055]
[1779250569293,33.35,76739.6,0.0,-0.76299,0.00013,22.03009]
[1779250569294,33.35,76742.41,0.0,-0.76263,0.00013,22.04939]
[1779250575264,33.35,76740.91,0.0,-0.76284,0.00013,22.03818]
[1779250577277,33.35,76739.33,0.0,-0.76305,0.00013,22.02701]
[1779250579292,33.34,76737.15,0.0,-0.76333,0.00013,22.01171]
[1779250584327,33.34,76736.97,0.0,-0.76336,0.00013,22.01004]
[1779250585333,33.34,76739.0,0.0,-0.7631,0.00013,22.024]
[1779250587348,33.34,76736.36,0.0,-0.76345,0.00013,22.00553]
[1779250589362,33.34,76737.46,0.0,-0.76331,0.00013,22.013]
[1779250591376,33.34,76739.65,0.0,-0.76305,0.00013,22.02426]
[1779250592383,33.34,76743.65,0.0,-0.76254,0.00013,22.05182]
[1779250595405,33.34,76745.34,0.0,-0.76232,0.00013,22.06312]
[1779250597418,33.34,76742.87,0.0,-0.76265,0.00013,22.04577]
[1779250603461,33.34,76742.12,0.0,-0.76276,0.00013,22.03986]
[1779250608496,33.34,76743.23,0.0,-0.76263,0.00013,22.04694]
[1779250611517,33.34,76741.22,0.0,-0.7629,0.00013,22.03267]
[1779250612524,33.33,76740.07,0.0,-0.76305,0.00013,22.0246]
[1779250613531,33.33,76737.25,0.0,-0.76342,0.00013,22.00498]
[1779250615545,33.33,76736.18,0.0,-0.76356,0.00013,21.9974]
[1779250620580,33.33,76738.31,0.0,-0.76329,0.00013,22.01179]
[1779250621587,33.33,76740.96,0.0,-0.76295,0.00013,22.03004]
[1779250625616,33.33,76742.37,0.0,-0.76277,0.00013,22.03936]
[1779250630651,33.33,76742.84,0.0,-0.76272,0.00013,22.04202]
[1779250634683,33.33,76741.17,0.0,-0.76295,0.00013,22.02998]
[1779250637704,33.33,76739.49,0.0,-0.76318,0.00013,22.01804]
[1779250642739,33.33,76739.04,0.0,-0.76324,0.00013,22.01446]
[1779250646767,33.33,76736.24,0.0,-0.76361,0.00013,21.99473]
[1779250651802,33.32,76736.56,0.0,-0.7636,0.00013,21.99288]
[1779250656837,33.32,76737.98,0.0,-0.76343,0.00013,22.0024]
[1779250658851,33.32,76736.9,0.0,-0.76357,0.00013,21.99479]
[1779250664893,33.32,76736.16,0.0,-0.76367,0.00013,21.9893]
[1779250668921,33.32,76737.42,0.0,-0.76351,0.00013,21.99782]
[1779250673960,33.32,76737.79,0.0,-0.76347,0.00013,22.00005]
[1779250680007,33.32,76740.9,0.0,-0.76307,0.00013,22.02129]
[1779250683023,33.32,76738.67,0.0,-0.76337,0.00013,22.00563]
[1779250688058,33.32,76739.0,0.0,-0.76333,0.00013,22.00765]
[1779250691079,33.32,76740.31,0.0,-0.76316,0.00013,22.01655]
[1779250697121,33.32,76740.81,0.0,-0.76311,0.00013,22.01956]
[1779250702156,33.32,76740.64,0.0,-0.76314,0.00013,22.01798]
[1779250707191,33.31,76737.8,0.0,-0.76351,0.00013,21.99791]
[1779250709205,33.31,76736.64,0.0,-0.76366,0.00013,21.98975]
[1779250714241,33.31,76735.91,0.0,-0.76379,0.00013,21.98077]
[1779250723304,33.31,76735.98,0.0,-0.76378,0.00013,21.98098]
[1779250725318,33.31,76737.34,0.0,-0.76361,0.00013,21.99035]
[1779250728339,33.31,76740.23,0.0,-0.76324,0.00013,22.01025]
[1779250729346,33.31,76741.86,0.0,-0.76303,0.00013,22.02148]
[1779250734381,33.31,76741.48,0.0,-0.76308,0.00013,22.01846]
[1779250739416,33.31,76741.94,0.0,-0.76303,0.00013,22.02124]
[1779250740669,33.31,76741.93,0.0,-0.76303,0.00013,22.02109]
[1779250741781,33.31,76742.04,0.0,-0.76302,0.00013,22.02176]
[1779250742437,33.31,76739.2,0.0,-0.76339,0.00013,22.00201]
[1779250743444,33.31,76727.3,0.0,-0.76494,0.00013,21.91936]
[1779250744451,33.31,76726.96,0.0,-0.76498,0.00013,21.91703]
[1779250744958,33.31,76726.96,0.0,-0.76498,0.00013,21.91703]
[1779250745028,33.31,76726.96,0.0,-0.76498,0.00013,21.91703]
[1779250747550,33.31,76723.36,0.0,-0.76544,0.00013,21.89213]
[1779250747777,33.31,76723.36,0.0,-0.76544,0.00013,21.89213]
[1779250753514,33.31,76722.73,0.0,-0.76551,0.00013,21.88819]
[1779250758548,33.31,76722.44,0.0,-0.76555,0.00013,21.88654]
[1779250763584,33.31,76725.58,0.0,-0.76513,0.00013,21.90873]
[1779250767666,33.31,76728.52,0.0,-0.76475,0.00013,21.92925]
[1779250767776,33.31,76728.52,0.0,-0.76475,0.00013,21.92925]
[1779250771203,33.31,76727.71,0.0,-0.76485,0.00013,21.92367]
[1779250771274,33.31,76727.71,0.0,-0.76485,0.00013,21.92367]
[1779250775195,33.31,76729.05,0.0,-0.76471,0.00013,21.92931]
[1779250775279,33.31,76729.05,0.0,-0.76471,0.00013,21.92931]
[1779250777691,33.31,76730.18,0.0,-0.76456,0.00013,21.93717]
[1779250777771,33.31,76730.18,0.0,-0.76456,0.00013,21.93717]
[1779250781831,33.31,76731.95,0.0,-0.76433,0.00013,21.94937]
[1779250782024,33.31,76731.95,0.0,-0.76433,0.00013,21.94937]
[1779250786456,33.31,76729.69,0.0,-0.76462,0.00013,21.93364]
[1779250786521,33.31,76729.69,0.0,-0.76462,0.00013,21.93364]
[1779250791781,33.31,76730.84,0.0,-0.76448,0.00013,21.94158]
[1779250793106,33.31,76730.84,0.0,-0.76448,0.00013,21.94158]
[1779250793277,33.31,76730.84,0.0,-0.76448,0.00013,21.94158]
[1779250798829,33.31,76731.6,0.0,-0.76438,0.00013,21.94669]
[1779250802795,33.31,76730.58,0.0,-0.76452,0.00013,21.93954]
[1779250803021,33.31,76730.58,0.0,-0.76452,0.00013,21.93954]
[1779250808900,33.31,76730.52,0.0,-0.76452,0.00013,21.93902]
[1779250809725,33.31,76730.52,0.0,-0.76452,0.00013,21.93902]
[1779250809774,33.31,76730.52,0.0,-0.76452,0.00013,21.93902]
[1779250810341,33.31,76730.52,0.0,-0.76452,0.00013,21.93902]
[1779250810525,33.31,76730.52,0.0,-0.76452,0.00013,21.93902]
[1779250812568,33.31,76733.31,0.0,-0.76416,0.00013,21.95835]
[1779250812771,33.31,76733.09,0.0,-0.76419,0.00013,21.95679]
[1779250815380,33.31,76730.78,0.0,-0.76449,0.00013,21.94069]
[1779250815522,33.31,76730.78,0.0,-0.76449,0.00013,21.94069]
[1779250817720,33.31,76730.28,0.0,-0.76456,0.00013,21.93717]
[1779250817774,33.31,76730.28,0.0,-0.76456,0.00013,21.93717]
[1779250820773,33.31,76727.04,0.0,-0.76498,0.00013,21.91463]
[1779250821023,33.31,76727.04,0.0,-0.76498,0.00013,21.91463]
[1779250827031,33.31,76728.33,0.0,-0.76481,0.00013,21.9237]
[1779250830252,33.31,76728.4,0.0,-0.7648,0.00013,21.9242]
[1779250830276,33.31,76728.4,0.0,-0.7648,0.00013,21.9242]
[1779250831270,33.31,76731.44,0.0,-0.76441,0.00013,21.94533]
[1779250831519,33.31,76731.44,0.0,-0.76441,0.00013,21.94533]
[1779250832152,33.31,76733.77,0.0,-0.76413,0.00013,21.95776]
[1779250832276,33.31,76733.77,0.0,-0.76413,0.00013,21.95776]
[1779250834375,33.31,76737.27,0.0,-0.76368,0.00013,21.982]
[1779250834522,33.31,76737.27,0.0,-0.76368,0.00013,21.982]
[1779250835615,33.31,76737.06,0.0,-0.76371,0.00013,21.98044]
[1779250835775,33.31,76737.67,0.0,-0.76363,0.00013,21.98467]
[1779250841132,33.31,76739.71,0.0,-0.76337,0.00013,21.99837]
[1779250844768,33.31,76739.7,0.0,-0.76337,0.00013,21.99822]
[1779250845020,33.31,76739.7,0.0,-0.76337,0.00013,21.99822]
[1779250849451,33.31,76740.13,0.0,-0.76333,0.00013,22.00076]
[1779250849521,33.31,76740.13,0.0,-0.76333,0.00013,22.00076]
[1779250855014,33.31,76739.54,0.0,-0.76341,0.00013,21.99623]
[1779250855028,33.31,76739.54,0.0,-0.76341,0.00013,21.99623]
[1779250856377,33.31,76737.47,0.0,-0.76368,0.00013,21.98182]
[1779250856521,33.31,76737.47,0.0,-0.76368,0.00013,21.98182]
[1779250862017,33.31,76737.11,0.0,-0.76374,0.00013,21.97899]
[1779250862271,33.31,76737.11,0.0,-0.76374,0.00013,21.97899]
[1779250865803,33.31,76736.71,0.0,-0.76379,0.00013,21.97599]
[1779250866022,33.31,76736.71,0.0,-0.76379,0.00013,21.97599]
[1779250866694,33.31,76733.7,0.0,-0.76418,0.00013,21.95506]
[1779250866771,33.31,76733.7,0.0,-0.76418,0.00013,21.95506]
[1779250872353,33.3,76735.58,0.0,-0.76394,0.00013,21.96797]
[1779250872899,33.3,76735.58,0.0,-0.76394,0.00013,21.96797]
[1779250873027,33.3,76735.58,0.0,-0.76394,0.00013,21.96797]
[1779250881993,33.3,76735.49,0.0,-0.76396,0.00013,21.96714]
[1779250882032,33.3,76735.49,0.0,-0.76396,0.00013,21.96714]
[1779250887457,33.3,76733.44,0.0,-0.76423,0.00013,21.95282]
[1779250888104,33.3,76733.44,0.0,-0.76423,0.00013,21.95282]
[1779250888274,33.3,76733.44,0.0,-0.76423,0.00013,21.95282]
[1779250893500,33.3,76734.47,0.0,-0.76412,0.00013,21.95622]
[1779250898535,33.3,76734.63,0.0,-0.7641,0.00013,21.95724]
[1779250903570,33.3,76734.6,0.0,-0.76411,0.00013,21.9569]
[1779250904316,33.3,76734.6,0.0,-0.76411,0.00013,21.9569]
[1779250904544,33.3,76734.6,0.0,-0.76411,0.00013,21.9569]
[1779250910620,33.3,76736.84,0.0,-0.76382,0.00013,21.97209]
[1779250911900,33.3,76736.31,0.0,-0.76389,0.00013,21.96835]
[1779250912024,33.3,76736.31,0.0,-0.76389,0.00013,21.96835]
[1779250919569,33.3,76733.62,0.0,-0.76425,0.00013,21.94933]
[1779250919772,33.3,76735.5,0.0,-0.764,0.00013,21.96234]
[1779250925725,33.3,76734.24,0.0,-0.76417,0.00013,21.95334]
[1779250928167,33.3,76734.17,0.0,-0.76418,0.00013,21.95282]
[1779250928276,33.3,76734.17,0.0,-0.76418,0.00013,21.95282]
[1779250934649,33.3,76736.85,0.0,-0.76384,0.00013,21.97111]
[1779250934774,33.3,76736.5,0.0,-0.76389,0.00013,21.96862]
[1779250939823,33.3,76733.35,0.0,-0.7643,0.00013,21.94647]
[1779250940895,33.3,76733.35,0.0,-0.7643,0.00013,21.94647]
[1779250941026,33.3,76733.35,0.0,-0.7643,0.00013,21.94647]
[1779250946872,33.3,76723.69,0.0,-0.76556,0.00013,21.87914]
[1779250947749,33.3,76723.69,0.0,-0.76556,0.00013,21.87914]
[1779250947777,33.3,76723.69,0.0,-0.76556,0.00013,21.87914]
[1779250952914,33.3,76721.58,0.0,-0.76585,0.00013,21.8609]
[1779250958698,33.3,76721.47,0.0,-0.76586,0.00013,21.86034]
[1779250958774,33.3,76721.47,0.0,-0.76586,0.00013,21.86034]
[1779250964998,33.3,76721.41,0.0,-0.76586,0.00013,21.86044]
[1779250966951,33.3,76721.47,0.0,-0.76585,0.00013,21.86094]
[1779250967028,33.3,76721.47,0.0,-0.76585,0.00013,21.86094]
[1779250972047,33.3,76723.22,0.0,-0.76561,0.00013,21.87368]
[1779250974316,33.3,76724.33,0.0,-0.76547,0.00013,21.8815]
[1779250974521,33.3,76724.33,0.0,-0.76547,0.00013,21.8815]
[1779250980105,33.3,76729.32,0.0,-0.76481,0.00013,21.91681]
[1779250981075,33.3,76729.32,0.0,-0.76481,0.00013,21.91681]
[1779250981270,33.3,76729.32,0.0,-0.76481,0.00013,21.91681]
[1779250987154,33.31,76728.72,0.0,-0.76488,0.00013,21.91299]
[1779250988161,33.31,76732.77,0.0,-0.76435,0.00013,21.94116]
[1779250989100,33.31,76732.77,0.0,-0.76435,0.00013,21.94116]
[1779250989274,33.31,76732.77,0.0,-0.76435,0.00013,21.94116]
[1779250994040,33.31,76734.91,0.0,-0.76407,0.00013,21.95631]
[1779250994272,33.31,76734.91,0.0,-0.76407,0.00013,21.95631]
[1779251000247,33.31,76734.55,0.0,-0.76411,0.00013,21.95416]
[1779251001570,33.31,76734.55,0.0,-0.76411,0.00013,21.95416]
[1779251001785,33.31,76734.55,0.0,-0.76411,0.00013,21.95416]
[1779251007296,33.31,76736.28,0.0,-0.76388,0.00013,21.96636]
[1779251008820,33.31,76736.99,0.0,-0.76379,0.00013,21.97132]
[1779251009022,33.31,76736.99,0.0,-0.76379,0.00013,21.97132]
[1779251014345,33.31,76736.95,0.0,-0.76382,0.00013,21.96743]
[1779251019121,33.31,76736.55,0.0,-0.76387,0.00013,21.96471]
[1779251019271,33.31,76736.55,0.0,-0.76387,0.00013,21.96471]
[1779251029449,33.31,76738.75,0.0,-0.76358,0.00013,21.98003]
[1779251030454,33.31,76738.75,0.0,-0.76358,0.00013,21.98003]
[1779251030527,33.31,76738.75,0.0,-0.76358,0.00013,21.98003]
[1779251036499,33.31,76736.57,0.0,-0.76387,0.00013,21.96491]
[1779251037021,33.31,76736.57,0.0,-0.76387,0.00013,21.96491]
[1779251037272,33.31,76736.57,0.0,-0.76387,0.00013,21.96491]
[1779251045119,33.31,76737.92,0.0,-0.76369,0.00013,21.97439]
[1779251045273,33.31,76737.92,0.0,-0.76369,0.00013,21.97439]
[1779251051604,33.31,76738.06,0.0,-0.76367,0.00013,21.97537]
[1779251052611,33.31,76734.02,0.0,-0.76419,0.00013,21.94735]
[1779251052991,33.31,76734.02,0.0,-0.76419,0.00013,21.94735]
[1779251053022,33.31,76734.02,0.0,-0.76419,0.00013,21.94735]
[1779251059660,33.31,76733.89,0.0,-0.76421,0.00013,21.94667]
[1779251065702,33.31,76735.96,0.0,-0.76393,0.00013,21.96122]
[1779251066831,33.31,76735.96,0.0,-0.76393,0.00013,21.96122]
[1779251067058,33.31,76735.62,0.0,-0.76398,0.00013,21.95889]
[1779251076779,33.31,76737.33,0.0,-0.76378,0.00013,21.96716]
[1779251077564,33.31,76737.33,0.0,-0.76378,0.00013,21.96716]
[1779251077772,33.31,76737.33,0.0,-0.76378,0.00013,21.96716]
[1779251083828,33.31,76735.01,0.0,-0.76408,0.00013,21.95126]
[1779251084830,33.31,76735.01,0.0,-0.76408,0.00013,21.95126]
[1779251084835,33.31,76729.59,0.0,-0.76478,0.00013,21.91366]
[1779251085031,33.31,76729.59,0.0,-0.76478,0.00013,21.91366]
[1779251085842,33.31,76721.93,0.0,-0.76577,0.00013,21.86034]
[1779251090877,33.31,76720.74,0.0,-0.76592,0.00013,21.85214]
[1779251092200,33.31,76720.4,0.0,-0.76597,0.00013,21.8498]
[1779251092271,33.31,76720.4,0.0,-0.76597,0.00013,21.8498]
[1779251099838,33.31,76720.62,0.0,-0.76593,0.00013,21.85156]
[1779251100020,33.31,76720.62,0.0,-0.76593,0.00013,21.85156]
[1779251105982,33.31,76721.17,0.0,-0.76585,0.00013,21.85572]
[1779251108521,33.31,76721.17,0.0,-0.76585,0.00013,21.85572]
[1779251111783,33.31,76723.29,0.0,-0.76558,0.00013,21.8706]
[1779251111847,33.31,76718.1,0.0,-0.76625,0.00013,21.83455]
[1779251112025,33.31,76713.67,0.0,-0.76682,0.00013,21.80367]
[1779251113032,33.31,76710.07,0.0,-0.76728,0.00013,21.77852]
[1779251116053,33.31,76708.45,0.0,-0.76749,0.00013,21.76722]
[1779251117059,33.31,76707.89,0.0,-0.76756,0.00013,21.76333]
[1779251118619,33.31,76707.89,0.0,-0.76756,0.00013,21.76333]
[1779251128137,33.31,76708.04,0.0,-0.76754,0.00013,21.76471]
[1779251133173,33.31,76707.58,0.0,-0.76762,0.00013,21.75792]
[1779251135187,33.31,76710.7,0.0,-0.76722,0.00013,21.77979]
[1779251136194,33.31,76707.58,0.0,-0.76762,0.00013,21.75802]
[1779251141236,33.32,76707.27,0.0,-0.76765,0.00013,21.75607]
[1779251143249,33.32,76706.64,0.0,-0.76773,0.00013,21.75177]
[1779251144257,33.32,76707.1,0.0,-0.76767,0.00013,21.75503]
[1779251145264,33.32,76707.83,0.0,-0.76758,0.00013,21.76018]
[1779251149292,33.32,76708.45,0.0,-0.76749,0.00013,21.76467]
[1779251153320,33.32,76710.02,0.0,-0.76729,0.00013,21.77579]
[1779251154328,33.32,76711.87,0.0,-0.76705,0.00013,21.78874]
[1779251155335,33.32,76711.12,0.0,-0.76715,0.00013,21.78353]
[1779251159364,33.32,76713.08,0.0,-0.76689,0.00013,21.79726]
[1779251164401,33.32,76712.59,0.0,-0.76696,0.00013,21.79384]
[1779251170444,33.32,76712.39,0.0,-0.76698,0.00013,21.79245]
[1779251171451,33.32,76710.05,0.0,-0.76728,0.00013,21.77613]
[1779251172458,33.32,76709.13,0.0,-0.7674,0.00013,21.76971]
[1779251177492,33.32,76708.83,0.0,-0.76744,0.00013,21.76783]
[1779251181522,33.32,76710.35,0.0,-0.76724,0.00013,21.7786]
[1779251186557,33.32,76709.22,0.0,-0.76738,0.00013,21.77082]
[1779251193606,33.32,76707.73,0.0,-0.76759,0.00013,21.75685]
[1779251194613,33.32,76707.09,0.0,-0.76768,0.00013,21.75242]
[1779251199648,33.32,76702.64,0.0,-0.76824,0.00013,21.72153]
[1779251200655,33.32,76702.02,0.0,-0.76832,0.00013,21.71728]
[1779251213745,33.32,76701.84,0.0,-0.76834,0.00013,21.71646]
[1779251217795,33.32,76701.84,0.0,-0.76833,0.00013,21.7167]
[1779251217894,33.32,76702.59,0.0,-0.76823,0.00013,21.72202]
[1779251219788,33.32,76702.63,0.0,-0.76823,0.00013,21.72237]
[1779251219820,33.32,76703.09,0.0,-0.76817,0.00013,21.72565]
[1779251220796,33.32,76703.84,0.0,-0.76807,0.00013,21.73096]
[1779251221790,33.32,76703.84,0.0,-0.76807,0.00013,21.73096]
[1779251221861,33.32,76703.84,0.0,-0.76807,0.00013,21.73101]
[1779251229858,33.32,76702.85,0.0,-0.76819,0.00013,21.72448]
[1779251230866,33.32,76705.31,0.0,-0.76787,0.00013,21.74172]
[1779251235899,33.32,76705.39,0.0,-0.76786,0.00013,21.74244]
[1779251239928,33.32,76703.31,0.0,-0.76812,0.00013,21.72805]
[1779251242948,33.33,76705.29,0.0,-0.76787,0.00013,21.74204]
[1779251243956,33.33,76705.91,0.0,-0.76779,0.00013,21.7464]
[1779251244963,33.33,76707.03,0.0,-0.76764,0.00013,21.75426]
[1779251251005,33.33,76707.41,0.0,-0.76762,0.00013,21.75319]
[1779251252014,33.33,76708.33,0.0,-0.7675,0.00013,21.75954]
[1779251252378,33.33,76708.33,0.0,-0.7675,0.00013,21.75954]
[1779251252520,33.33,76708.33,0.0,-0.7675,0.00013,21.75954]
[1779251253020,33.33,76711.49,0.0,-0.76709,0.00013,21.78159]
[1779251256041,33.32,76712.54,0.0,-0.76696,0.00013,21.78885]
[1779251257048,33.32,76715.02,0.0,-0.76664,0.00013,21.80611]
[1779251259062,33.32,76715.9,0.0,-0.76653,0.00013,21.81214]
[1779251260069,33.32,76714.9,0.0,-0.76666,0.00013,21.80511]
[1779251261076,33.32,76715.87,0.0,-0.76653,0.00013,21.81182]
[1779251265783,33.32,76716.06,0.0,-0.76651,0.00013,21.81291]
[1779251265884,33.32,76716.1,0.0,-0.76651,0.00013,21.81313]
[1779251271146,33.32,76715.93,0.0,-0.76654,0.00013,21.81163]
[1779251272958,33.32,76715.93,0.0,-0.76654,0.00013,21.81163]
[1779251278195,33.32,76716.25,0.0,-0.76651,0.00013,21.81341]
[1779251279202,33.32,76717.76,0.0,-0.76631,0.00013,21.82387]
[1779251281216,33.32,76719.27,0.0,-0.76612,0.00013,21.83423]
[1779251283176,33.32,76719.27,0.0,-0.76612,0.00013,21.83423]
[1779251283269,33.32,76719.27,0.0,-0.76612,0.00013,21.83423]
[1779251283829,33.32,76719.27,0.0,-0.76613,0.00013,21.83396]
[1779251284237,33.32,76721.49,0.0,-0.76584,0.00013,21.84941]
[1779251289272,33.32,76721.67,0.0,-0.76583,0.00013,21.85014]
[1779251291286,33.32,76722.66,0.0,-0.7657,0.00013,21.85681]
[1779251294307,33.32,76725.88,0.0,-0.76528,0.00013,21.87925]
[1779251295314,33.32,76728.1,0.0,-0.765,0.00013,21.89468]
[1779251296322,33.32,76729.42,0.0,-0.76483,0.00013,21.90383]
[1779251304337,33.32,76729.47,0.0,-0.76482,0.00013,21.90404]
[1779251304901,33.32,76731.12,0.0,-0.76461,0.00013,21.91531]
[1779251306392,33.32,76729.6,0.0,-0.76481,0.00013,21.9047]
[1779251307776,33.32,76729.6,0.0,-0.76481,0.00013,21.9047]
[1779251307830,33.32,76731.36,0.0,-0.76458,0.00013,21.91683]
[1779251309516,33.32,76731.25,0.0,-0.7646,0.00013,21.91607]
[1779251309770,33.32,76731.25,0.0,-0.7646,0.00013,21.91607]
[1779251309872,33.32,76731.25,0.0,-0.7646,0.00013,21.91596]
[1779251312862,33.32,76731.28,0.0,-0.76462,0.00013,21.91239]
[1779251313019,33.32,76731.28,0.0,-0.76462,0.00013,21.91239]
[1779251318479,33.32,76732.0,0.0,-0.76454,0.00013,21.91703]
[1779251319785,33.32,76732.0,0.0,-0.76454,0.00013,21.91703]
[1779251319795,33.32,76732.0,0.0,-0.76454,0.00013,21.91703]
[1779251320027,33.32,76732.0,0.0,-0.76454,0.00013,21.91703]
[1779251319879,33.31,76731.05,0.0,-0.76466,0.00013,21.91031]
[1779251322271,33.31,76731.51,0.0,-0.7646,0.00013,21.91345]
[1779251322520,33.31,76731.51,0.0,-0.7646,0.00013,21.91345]
[1779251329557,33.31,76733.33,0.0,-0.76438,0.00013,21.92554]
[1779251332853,33.31,76733.3,0.0,-0.76438,0.00013,21.92526]
[1779251333020,33.31,76733.3,0.0,-0.76438,0.00013,21.92526]
[1779251333274,33.31,76733.77,0.0,-0.76433,0.00013,21.92829]
[1779251333519,33.31,76733.77,0.0,-0.76433,0.00013,21.92829]
[1779251333621,33.31,76733.77,0.0,-0.76433,0.00013,21.92821]
[1779251342648,33.31,76734.51,0.0,-0.76425,0.00013,21.93259]
[1779251346150,33.31,76731.28,0.0,-0.76467,0.00013,21.90992]
[1779251346272,33.31,76731.28,0.0,-0.76467,0.00013,21.90992]
[1779251351713,33.31,76732.27,0.0,-0.76455,0.00013,21.91639]
[1779251354124,33.31,76731.96,0.0,-0.76459,0.00013,21.91416]
[1779251354270,33.31,76731.96,0.0,-0.76459,0.00013,21.91416]
[1779251354550,33.31,76731.96,0.0,-0.76459,0.00013,21.91416]
[1779251354770,33.31,76731.96,0.0,-0.76459,0.00013,21.91416]
[1779251354871,33.31,76731.79,0.0,-0.76462,0.00013,21.91284]
[1779251356770,33.31,76731.76,0.0,-0.76462,0.00013,21.91256]
[1779251362790,33.31,76731.85,0.0,-0.76462,0.00013,21.91276]
[1779251364822,33.31,76732.3,0.0,-0.76456,0.00013,21.91582]
[1779251365025,33.31,76732.3,0.0,-0.76456,0.00013,21.91582]
[1779251365504,33.31,76733.02,0.0,-0.76447,0.00013,21.92076]
[1779251365519,33.31,76733.02,0.0,-0.76447,0.00013,21.92076]
[1779251365810,33.31,76732.23,0.0,-0.76457,0.00013,21.9152]
[1779251370846,33.3,76732.27,0.0,-0.76458,0.00013,21.91517]
[1779251375881,33.3,76733.72,0.0,-0.76442,0.00013,21.92122]
[1779251380916,33.3,76733.93,0.0,-0.7644,0.00013,21.92238]
[1779251381672,33.3,76733.93,0.0,-0.7644,0.00013,21.92238]
[1779251381773,33.3,76733.93,0.0,-0.7644,0.00013,21.92238]
[1779251386958,33.3,76733.95,0.0,-0.7644,0.00013,21.92218]
[1779251387999,33.3,76733.95,0.0,-0.7644,0.00013,21.92218]
[1779251388026,33.3,76733.95,0.0,-0.7644,0.00013,21.92218]
[1779251388146,33.3,76733.95,0.0,-0.7644,0.00013,21.92218]
[1779251388269,33.3,76733.98,0.0,-0.7644,0.00013,21.92233]
[1779251388972,33.3,76733.95,0.0,-0.7644,0.00013,21.92206]
[1779251394007,33.3,76733.67,0.0,-0.76444,0.00013,21.91986]
[1779251396032,33.3,76709.19,0.0,-0.76762,0.00013,21.74898]
[1779251397039,33.3,76706.13,0.0,-0.76801,0.00013,21.72748]
[1779251398489,33.3,76705.25,0.0,-0.76813,0.00013,21.72124]
[1779251399052,33.3,76696.64,0.0,-0.76924,0.00013,21.66075]
[1779251401082,33.3,76695.83,0.0,-0.76934,0.00013,21.6551]
[1779251402459,33.3,76696.34,0.0,-0.76927,0.00013,21.65868]
[1779251404103,33.3,76701.81,0.0,-0.76857,0.00013,21.69702]
[1779251406117,33.3,76705.31,0.0,-0.76812,0.00013,21.72142]
[1779251408900,33.3,76705.78,0.0,-0.76806,0.00013,21.72458]
[1779251409021,33.3,76705.78,0.0,-0.76806,0.00013,21.72458]
[1779251416187,33.3,76705.15,0.0,-0.76816,0.00013,21.71969]
[1779251416952,33.3,76705.15,0.0,-0.76816,0.00013,21.71969]
[1779251417021,33.3,76705.15,0.0,-0.76816,0.00013,21.71969]
[1779251417107,33.3,76705.15,0.0,-0.76816,0.00013,21.71969]
[1779251417194,33.3,76705.11,0.0,-0.76816,0.00013,21.71935]
[1779251417268,33.3,76705.11,0.0,-0.76816,0.00013,21.71935]
[1779251421424,33.3,76705.28,0.0,-0.76814,0.00013,21.72043]
[1779251421519,33.3,76705.28,0.0,-0.76814,0.00013,21.72043]
[1779251433306,33.29,76705.43,0.0,-0.76816,0.00013,21.71689]
[1779251438341,33.29,76705.37,0.0,-0.76818,0.00013,21.71618]
[1779251445390,33.29,76705.52,0.0,-0.76817,0.00013,21.71682]
[1779251447888,33.29,76705.46,0.0,-0.76818,0.00013,21.71634]
[1779251448030,33.29,76705.46,0.0,-0.76818,0.00013,21.71634]
[1779251448506,33.29,76705.09,0.0,-0.76822,0.00013,21.71364]
[1779251448525,33.29,76705.09,0.0,-0.76822,0.00013,21.71364]
[1779251448551,33.29,76705.25,0.0,-0.7682,0.00013,21.71476]
[1779251454453,33.29,76703.09,0.0,-0.76849,0.00013,21.69932]
[1779251457724,33.29,76702.67,0.0,-0.76854,0.00013,21.69631]
[1779251457769,33.29,76702.67,0.0,-0.76854,0.00013,21.69631]
[1779251463516,33.29,76702.71,0.0,-0.76854,0.00013,21.69631]
[1779251466385,33.29,76702.66,0.0,-0.76855,0.00013,21.69592]
[1779251466524,33.29,76702.66,0.0,-0.76855,0.00013,21.69592]
[1779251466706,33.29,76702.66,0.0,-0.76855,0.00013,21.69592]
[1779251466771,33.29,76702.66,0.0,-0.76855,0.00013,21.69592]
[1779251466870,33.29,76702.66,0.0,-0.76855,0.00013,21.6958]
[1779251472579,33.29,76703.18,0.0,-0.76849,0.00013,21.69921]
[1779251477614,33.29,76703.07,0.0,-0.76851,0.00013,21.6982]
[1779251482649,33.29,76703.28,0.0,-0.76849,0.00013,21.69944]
[1779251488691,33.29,76702.81,0.0,-0.76855,0.00013,21.69586]
[1779251493725,33.29,76703.08,0.0,-0.76855,0.00013,21.69378]
[1779251499123,33.29,76705.42,0.0,-0.76825,0.00013,21.70994]
[1779251499275,33.29,76705.42,0.0,-0.76825,0.00013,21.70994]
[1779251504159,33.28,76705.06,0.0,-0.7683,0.00013,21.7071]
[1779251504278,33.28,76705.06,0.0,-0.7683,0.00013,21.7071]
[1779251509840,33.28,76698.85,0.0,-0.76911,0.00013,21.66316]
[1779251510842,33.28,76698.85,0.0,-0.76911,0.00013,21.66316]
[1779251511022,33.28,76698.85,0.0,-0.76911,0.00013,21.66316]
[1779251511053,33.28,76698.85,0.0,-0.76911,0.00013,21.66316]
[1779251511269,33.28,76698.85,0.0,-0.76911,0.00013,21.66316]
[1779251511059,33.28,76698.53,0.0,-0.76915,0.00013,21.66091]
[1779251517896,33.28,76698.8,0.0,-0.76912,0.00013,21.66284]
[1779251521356,33.28,76699.99,0.0,-0.76896,0.00013,21.67118]
[1779251521523,33.28,76699.99,0.0,-0.76896,0.00013,21.67118]
[1779251521923,33.28,76704.63,0.0,-0.76837,0.00013,21.70368]
[1779251526290,33.28,76704.18,0.0,-0.76843,0.00013,21.70044]
[1779251526521,33.28,76704.88,0.0,-0.76834,0.00013,21.70526]
[1779251531994,33.28,76704.82,0.0,-0.76835,0.00013,21.70461]
[1779251533274,33.28,76704.82,0.0,-0.76835,0.00013,21.70461]
[1779251533481,33.28,76704.82,0.0,-0.76835,0.00013,21.70457]
[1779251533521,33.28,76704.82,0.0,-0.76835,0.00013,21.70457]
[1779251534008,33.28,76704.41,0.0,-0.7684,0.00013,21.70166]
[1779251536262,33.28,76704.38,0.0,-0.76841,0.00013,21.70142]
[1779251536270,33.28,76704.38,0.0,-0.76841,0.00013,21.70142]
[1779251542064,33.28,76701.37,0.0,-0.7688,0.00013,21.68024]
[1779251544978,33.28,76701.9,0.0,-0.76873,0.00013,21.68394]
[1779251545029,33.28,76701.9,0.0,-0.76873,0.00013,21.68394]
[1779251545258,33.28,76701.9,0.0,-0.76873,0.00013,21.68394]
[1779251545270,33.28,76701.9,0.0,-0.76873,0.00013,21.68394]
[1779251545359,33.28,76702.21,0.0,-0.76869,0.00013,21.6861]
[1779251547649,33.28,76704.05,0.0,-0.76845,0.00013,21.69896]
[1779251547773,33.28,76704.05,0.0,-0.76845,0.00013,21.69896]
[1779251550360,33.28,76705.74,0.0,-0.76824,0.00013,21.71072]
[1779251550524,33.28,76706.16,0.0,-0.76819,0.00013,21.71362]
[1779251551713,33.28,76707.86,0.0,-0.76799,0.00013,21.72173]
[1779251551769,33.28,76707.86,0.0,-0.76799,0.00013,21.72173]
[1779251552135,33.28,76708.22,0.0,-0.76795,0.00013,21.72419]
[1779251557170,33.28,76707.45,0.0,-0.76805,0.00013,21.71851]
[1779251559067,33.28,76707.45,0.0,-0.76805,0.00013,21.71851]
[1779251559273,33.28,76707.45,0.0,-0.76805,0.00013,21.71851]
[1779251565227,33.28,76706.96,0.0,-0.76812,0.00013,21.71464]
[1779251568820,33.28,76707.12,0.0,-0.76811,0.00013,21.71559]
[1779251569024,33.28,76707.12,0.0,-0.76811,0.00013,21.71559]
[1779251569120,33.28,76707.12,0.0,-0.76811,0.00013,21.71559]
[1779251569269,33.28,76707.12,0.0,-0.76811,0.00013,21.71559]
[1779251569370,33.28,76707.12,0.0,-0.76811,0.00013,21.71554]
[1779251575296,33.28,76707.03,0.0,-0.76813,0.00013,21.71457]
[1779251580331,33.28,76707.29,0.0,-0.7681,0.00013,21.71611]
[1779251580778,33.28,76707.29,0.0,-0.7681,0.00013,21.71611]
[1779251581029,33.28,76707.29,0.0,-0.7681,0.00013,21.71611]
[1779251586373,33.28,76706.81,0.0,-0.76817,0.00013,21.71241]
[1779251588462,33.28,76705.36,0.0,-0.76835,0.00013,21.70215]
[1779251588529,33.28,76705.36,0.0,-0.76835,0.00013,21.70215]
[1779251588685,33.28,76705.36,0.0,-0.76835,0.00013,21.70215]
[1779251588774,33.28,76705.36,0.0,-0.76835,0.00013,21.70215]
[1779251589394,33.28,76704.19,0.0,-0.76851,0.00013,21.69391]
[1779251592414,33.27,76698.92,0.0,-0.76919,0.00013,21.65654]
[1779251597450,33.27,76699.27,0.0,-0.76916,0.00013,21.65842]
[1779251603492,33.27,76698.5,0.0,-0.76927,0.00013,21.65232]
[1779251605352,33.27,76698.5,0.0,-0.76927,0.00013,21.65232]
[1779251605522,33.27,76698.43,0.0,-0.76928,0.00013,21.65161]
[1779251611548,33.27,76698.5,0.0,-0.76931,0.00013,21.64774]
[1779251616857,33.27,76698.53,0.0,-0.76931,0.00013,21.6476]
[1779251623297,33.27,76697.87,0.0,-0.76941,0.00013,21.6425]
[1779251623524,33.27,76696.03,0.0,-0.76965,0.00013,21.62946]
[1779251623627,33.27,76696.03,0.0,-0.76965,0.00013,21.62946]
[1779251623772,33.27,76696.03,0.0,-0.76965,0.00013,21.62946]
[1779251623872,33.27,76695.19,0.0,-0.76975,0.00013,21.62357]
[1779251630681,33.27,76694.92,0.0,-0.7698,0.00013,21.62137]
[1779251635288,33.27,76695.4,0.0,-0.76974,0.00013,21.62462]
[1779251635525,33.26,76695.13,0.0,-0.76977,0.00013,21.62264]
[1779251640751,33.26,76695.37,0.0,-0.76975,0.00013,21.62412]
[1779251644430,33.26,76695.01,0.0,-0.76979,0.00013,21.62151]
[1779251644527,33.26,76694.72,0.0,-0.76983,0.00013,21.6194]
[1779251644913,33.26,76694.72,0.0,-0.76983,0.00013,21.6194]
[1779251645022,33.26,76694.72,0.0,-0.76983,0.00013,21.6194]
[1779251645055,33.26,76694.69,0.0,-0.76984,0.00013,21.61916]
[1779251650821,33.26,76694.91,0.0,-0.76981,0.00013,21.62053]
[1779251653856,33.26,76693.68,0.0,-0.76997,0.00013,21.61183]
[1779251654025,33.26,76693.68,0.0,-0.76997,0.00013,21.61183]
[1779251654121,33.26,76687.38,0.0,-0.77078,0.00013,21.56747]
[1779251654849,33.26,76682.79,0.0,-0.77137,0.00013,21.53516]
[1779251656863,33.26,76679.84,0.0,-0.77175,0.00013,21.51422]
[1779251659623,33.26,76680.07,0.0,-0.77172,0.00013,21.5158]
[1779251659772,33.26,76680.07,0.0,-0.77172,0.00013,21.5158]
[1779251659872,33.26,76680.07,0.0,-0.77172,0.00013,21.51573]
[1779251665268,33.26,76681.26,0.0,-0.77157,0.00013,21.524]
[1779251665524,33.26,76681.22,0.0,-0.77157,0.00013,21.52365]
[1779251670964,33.26,76681.34,0.0,-0.77156,0.00013,21.52429]
[1779251675324,33.26,76682.29,0.0,-0.77147,0.00013,21.52711]
[1779251675548,33.26,76682.8,0.0,-0.77141,0.00013,21.53062]
[1779251677109,33.26,76682.8,0.0,-0.77141,0.00013,21.53062]
[1779251677270,33.26,76682.8,0.0,-0.77141,0.00013,21.53062]
[1779251677371,33.26,76684.15,0.0,-0.77124,0.00013,21.54002]
[1779251682242,33.26,76684.48,0.0,-0.7712,0.00013,21.54208]
[1779251682275,33.26,76684.48,0.0,-0.7712,0.00013,21.54208]
[1779251688089,33.26,76686.43,0.0,-0.77096,0.00013,21.55526]
[1779251689111,33.26,76686.43,0.0,-0.77096,0.00013,21.55526]
[1779251689275,33.26,76686.43,0.0,-0.77096,0.00013,21.55526]
[1779251689826,33.26,76686.06,0.0,-0.77101,0.00013,21.55257]
[1779251690019,33.26,76686.06,0.0,-0.77101,0.00013,21.55257]
[1779251690103,33.26,76686.51,0.0,-0.77095,0.00013,21.55565]
[1779251695138,33.26,76686.38,0.0,-0.77098,0.00013,21.55429]
[1779251700444,33.26,76685.04,0.0,-0.77116,0.00013,21.54449]
[1779251700525,33.26,76685.04,0.0,-0.77116,0.00013,21.54449]
[1779251702190,33.26,76673.38,0.0,-0.77265,0.00013,21.46203]
[1779251703195,33.26,76670.22,0.0,-0.77305,0.00013,21.43972]
[1779251703626,33.26,76670.22,0.0,-0.77305,0.00013,21.43972]
[1779251703774,33.26,76670.22,0.0,-0.77305,0.00013,21.43972]
[1779251704800,33.26,76668.76,0.0,-0.77324,0.00013,21.42944]
[1779251705021,33.26,76668.76,0.0,-0.77324,0.00013,21.42944]
[1779251705209,33.26,76667.54,0.0,-0.77339,0.00013,21.42087]
[1779251711251,33.26,76664.99,0.0,-0.77371,0.00013,21.40326]
[1779251714272,33.26,76657.78,0.0,-0.77462,0.00013,21.35252]
[1779251716656,33.26,76656.82,0.0,-0.77473,0.00013,21.34603]
[1779251716773,33.26,76656.82,0.0,-0.77473,0.00013,21.34603]
[1779251717293,33.26,76651.09,0.0,-0.77546,0.00013,21.30556]
[1779251718300,33.26,76646.21,0.0,-0.77607,0.00013,21.27112]
[1779251723334,33.26,76647.32,0.0,-0.77591,0.00013,21.28009]
[1779251723734,33.26,76647.32,0.0,-0.77591,0.00013,21.28009]
[1779251723769,33.26,76647.32,0.0,-0.77591,0.00013,21.28009]
[1779251723778,33.26,76647.32,0.0,-0.77591,0.00013,21.28009]
[1779251724028,33.26,76647.32,0.0,-0.77591,0.00013,21.28009]
[1779251724342,33.26,76646.92,0.0,-0.77596,0.00013,21.27735]
[1779251729376,33.26,76646.59,0.0,-0.77599,0.00013,21.27554]
[1779251732157,33.26,76645.09,0.0,-0.7762,0.00013,21.26134]
[1779251732271,33.26,76645.09,0.0,-0.7762,0.00013,21.26134]
[1779251732399,33.26,76640.62,0.0,-0.77677,0.00013,21.22955]
[1779251737432,33.26,76637.78,0.0,-0.77712,0.00013,21.20951]
[1779251739913,33.26,76637.27,0.0,-0.77719,0.00013,21.20597]
[1779251740021,33.26,76637.27,0.0,-0.77719,0.00013,21.20597]
[1779251740149,33.26,76637.27,0.0,-0.77719,0.00013,21.20597]
[1779251740272,33.26,76637.27,0.0,-0.77719,0.00013,21.20597]
[1779251740454,33.26,76638.57,0.0,-0.77702,0.00013,21.21526]
[1779251744370,33.26,76642.36,0.0,-0.77654,0.00013,21.24226]
[1779251744523,33.26,76642.36,0.0,-0.77654,0.00013,21.24226]
[1779251754553,33.27,76643.02,0.0,-0.77643,0.00013,21.24837]
[1779251759037,33.27,76644.83,0.0,-0.7762,0.00013,21.26172]
[1779251759268,33.27,76644.83,0.0,-0.7762,0.00013,21.26172]
[1779251761199,33.27,76646.67,0.0,-0.77596,0.00013,21.27488]
[1779251761277,33.27,76646.67,0.0,-0.77596,0.00013,21.27488]
[1779251761300,33.27,76646.94,0.0,-0.77592,0.00013,21.27697]
[1779251763916,33.27,76645.63,0.0,-0.77609,0.00013,21.26775]
[1779251764062,33.27,76645.63,0.0,-0.77609,0.00013,21.26775]
[1779251764629,33.27,76625.84,0.0,-0.77858,0.00013,21.12712]
[1779251765636,33.27,76623.34,0.0,-0.77889,0.00013,21.10954]
[1779251767619,33.27,76622.38,0.0,-0.77901,0.00013,21.10283]
[1779251771679,33.27,76622.98,0.0,-0.77892,0.00013,21.10787]
[1779251772686,33.27,76622.93,0.0,-0.77892,0.00013,21.10766]
[1779251773693,33.28,76622.99,0.0,-0.77891,0.00013,21.10823]
[1779251775524,33.28,76622.99,0.0,-0.77891,0.00013,21.10823]
[1779251775175,33.28,76626.08,0.0,-0.77852,0.00013,21.13053]
[1779251775707,33.28,76627.92,0.0,-0.77829,0.00013,21.14365]
[1779251777040,33.28,76627.92,0.0,-0.77829,0.00013,21.14365]
[1779251777276,33.28,76627.92,0.0,-0.77829,0.00013,21.14365]
[1779251777320,33.28,76628.32,0.0,-0.77823,0.00013,21.1467]
[1779251782755,33.28,76627.22,0.0,-0.77836,0.00013,21.13939]
[1779251786161,33.28,76625.76,0.0,-0.77854,0.00013,21.12922]
[1779251787791,33.28,76619.91,0.0,-0.77927,0.00013,21.08792]
[1779251789525,33.28,76619.91,0.0,-0.77927,0.00013,21.08792]
[1779251790465,33.28,76618.92,0.0,-0.77939,0.00013,21.08104]
[1779251790520,33.28,76618.92,0.0,-0.77939,0.00013,21.08104]
[1779251790620,33.28,76614.05,0.0,-0.77999,0.00013,21.04668]
[1779251795847,33.28,76614.1,0.0,-0.77999,0.00013,21.04445]
[1779251797575,33.28,76614.1,0.0,-0.77999,0.00013,21.04445]
[1779251798868,33.29,76622.62,0.0,-0.77891,0.00013,21.10589]
[1779251799874,33.29,76623.55,0.0,-0.77879,0.00013,21.11268]
[1779251801614,33.29,76623.55,0.0,-0.77879,0.00013,21.11268]
[1779251801636,33.29,76623.96,0.0,-0.77873,0.00013,21.11588]
[1779251801771,33.29,76623.96,0.0,-0.77873,0.00013,21.11588]
[1779251801889,33.29,76625.04,0.0,-0.7786,0.00013,21.12358]
[1779251802896,33.29,76625.27,0.0,-0.77856,0.00013,21.12535]
[1779251803903,33.29,76626.74,0.0,-0.77838,0.00013,21.13595]
[1779251804910,33.29,76628.15,0.0,-0.7782,0.00013,21.14611]
[1779251806925,33.29,76628.78,0.0,-0.77812,0.00013,21.15078]
[1779251807932,33.29,76634.45,0.0,-0.7774,0.00013,21.19136]
[1779251809330,33.29,76634.45,0.0,-0.7774,0.00013,21.19136]
[1779251809506,33.29,76632.71,0.0,-0.77761,0.00013,21.17934]
[1779251810043,33.29,76632.71,0.0,-0.77761,0.00013,21.17934]
[1779251810273,33.29,76632.71,0.0,-0.77761,0.00013,21.17934]
[1779251810351,33.29,76631.9,0.0,-0.77771,0.00013,21.17377]
[1779251811524,33.29,76631.9,0.0,-0.77771,0.00013,21.17377]
[1779251811626,33.29,76632.42,0.0,-0.77764,0.00013,21.17767]
[1779251816994,33.29,76634.44,0.0,-0.77737,0.00013,21.19289]
[1779251822034,33.29,76636.94,0.0,-0.77704,0.00013,21.21146]
[1779251823104,33.29,76636.94,0.0,-0.77704,0.00013,21.21146]
[1779251823273,33.29,76636.94,0.0,-0.77704,0.00013,21.21146]
[1779251823373,33.3,76636.9,0.0,-0.77704,0.00013,21.21143]
[1779251823762,33.3,76636.9,0.0,-0.77704,0.00013,21.21143]
[1779251823777,33.3,76636.9,0.0,-0.77704,0.00013,21.21143]
[1779251828141,33.3,76637.08,0.0,-0.77701,0.00013,21.2131]
[1779251828273,33.3,76637.08,0.0,-0.77701,0.00013,21.2131]
[1779251834119,33.3,76641.68,0.0,-0.77641,0.00013,21.24662]
[1779251835077,33.3,76641.68,0.0,-0.77641,0.00013,21.24662]
[1779251835272,33.3,76641.68,0.0,-0.77641,0.00013,21.24662]
[1779251835294,33.3,76641.85,0.0,-0.77639,0.00013,21.24799]
[1779251835807,33.3,76641.85,0.0,-0.77639,0.00013,21.24799]
[1779251836023,33.3,76641.85,0.0,-0.77639,0.00013,21.24799]
[1779251841168,33.3,76641.68,0.0,-0.7764,0.00013,21.24751]
[1779251847210,33.3,76642.02,0.0,-0.77633,0.00013,21.25115]
[1779251847951,33.3,76642.02,0.0,-0.77633,0.00013,21.25115]
[1779251848027,33.3,76642.02,0.0,-0.77633,0.00013,21.25115]
[1779251849224,33.31,76650.11,0.0,-0.7753,0.00013,21.3089]
[1779251851578,33.31,76651.51,0.0,-0.77512,0.00013,21.31894]
[1779251851679,33.31,76651.41,0.0,-0.77516,0.00013,21.31458]
[1779251851772,33.31,76651.41,0.0,-0.77516,0.00013,21.31458]
[1779251852245,33.31,76652.96,0.0,-0.77496,0.00013,21.32567]
[1779251853725,33.31,76652.75,0.0,-0.77499,0.00013,21.32429]
[1779251853772,33.31,76652.75,0.0,-0.77499,0.00013,21.32429]
[1779251858287,33.31,76658.48,0.0,-0.77425,0.00013,21.36532]
[1779251859293,33.31,76663.62,0.0,-0.7736,0.00013,21.4017]
[1779251861424,33.31,76664.18,0.0,-0.77353,0.00013,21.40566]
[1779251861527,33.31,76664.18,0.0,-0.77353,0.00013,21.40566]
[1779251861601,33.31,76664.66,0.0,-0.77347,0.00013,21.40906]
[1779251863322,33.31,76677.62,0.0,-0.77181,0.00013,21.50069]
[1779251864331,33.31,76679.38,0.0,-0.77158,0.00013,21.51323]
[1779251869364,33.31,76679.08,0.0,-0.77161,0.00013,21.51153]
[1779251869833,33.31,76679.08,0.0,-0.77161,0.00013,21.51153]
[1779251870026,33.31,76679.08,0.0,-0.77161,0.00013,21.51153]
[1779251870371,33.31,76678.68,0.0,-0.77166,0.00013,21.50873]
[1779251870910,33.31,76678.68,0.0,-0.77166,0.00013,21.50873]
[1779251871022,33.31,76678.68,0.0,-0.77166,0.00013,21.50873]
[1779251875909,33.31,76674.84,0.0,-0.77215,0.00013,21.48186]
[1779251876021,33.31,76674.84,0.0,-0.77215,0.00013,21.48186]
[1779251881448,33.31,76675.86,0.0,-0.77203,0.00013,21.48866]
[1779251883009,33.31,76676.24,0.0,-0.77198,0.00013,21.49126]
[1779251883023,33.31,76676.24,0.0,-0.77198,0.00013,21.49126]
[1779251883419,33.31,76676.24,0.0,-0.77198,0.00013,21.49126]
[1779251883528,33.31,76676.24,0.0,-0.77198,0.00013,21.49126]
[1779251883629,33.31,76676.61,0.0,-0.77193,0.00013,21.4938]
[1779251884469,33.31,76684.55,0.0,-0.77092,0.00013,21.54971]
[1779251886300,33.31,76687.3,0.0,-0.77057,0.00013,21.56903]
[1779251886521,33.31,76687.3,0.0,-0.77057,0.00013,21.56903]
[1779251890051,33.31,76686.05,0.0,-0.77073,0.00013,21.56012]
[1779251890272,33.31,76686.05,0.0,-0.77073,0.00013,21.56012]
[1779251890339,33.31,76686.05,0.0,-0.77073,0.00013,21.56012]
[1779251890524,33.31,76686.05,0.0,-0.77073,0.00013,21.56012]
[1779251890625,33.31,76685.98,0.0,-0.77074,0.00013,21.5596]
[1779251896553,33.31,76687.5,0.0,-0.77055,0.00013,21.56998]
[1779251896999,33.31,76687.5,0.0,-0.77055,0.00013,21.56998]
[1779251897021,33.31,76687.5,0.0,-0.77055,0.00013,21.56998]
[1779251897560,33.31,76688.03,0.0,-0.77048,0.00013,21.57359]
[1779251898321,33.31,76688.03,0.0,-0.77048,0.00013,21.57359]
[1779251898522,33.31,76688.03,0.0,-0.77048,0.00013,21.57359]
[1779251903601,33.31,76682.76,0.0,-0.77117,0.00013,21.53592]
[1779251904429,33.31,76682.76,0.0,-0.77117,0.00013,21.53592]
[1779251904527,33.31,76682.76,0.0,-0.77117,0.00013,21.53592]
[1779251904609,33.31,76681.69,0.0,-0.77131,0.00013,21.52834]
[1779251905115,33.31,76681.69,0.0,-0.77131,0.00013,21.52834]
[1779251905301,33.31,76681.69,0.0,-0.77131,0.00013,21.52834]
[1779251907865,33.31,76678.57,0.0,-0.77171,0.00013,21.50627]
[1779251908027,33.31,76678.57,0.0,-0.77171,0.00013,21.50627]
[1779251912474,33.31,76677.47,0.0,-0.77188,0.00013,21.49477]
[1779251912522,33.31,76677.47,0.0,-0.77188,0.00013,21.49477]
[1779251912665,33.31,76677.4,0.0,-0.77188,0.00013,21.49434]
[1779251913307,33.31,76677.4,0.0,-0.77188,0.00013,21.49434]
[1779251913522,33.31,76677.4,0.0,-0.77188,0.00013,21.49434]
[1779251918707,33.31,76677.16,0.0,-0.77191,0.00013,21.49304]
[1779251923742,33.31,76676.96,0.0,-0.77193,0.00013,21.49167]
[1779251925054,33.31,76676.48,0.0,-0.77199,0.00013,21.48825]
[1779251925272,33.31,76676.48,0.0,-0.77199,0.00013,21.48825]
[1779251925756,33.31,76676.73,0.0,-0.77196,0.00013,21.48999]
[1779251927190,33.31,76676.83,0.0,-0.77195,0.00013,21.49066]
[1779251927272,33.31,76676.83,0.0,-0.77195,0.00013,21.49066]
[1779251932805,33.31,76676.72,0.0,-0.77197,0.00013,21.48973]
[1779251938744,33.31,76676.72,0.0,-0.77197,0.00013,21.48973]
[1779251938771,33.31,76676.72,0.0,-0.77197,0.00013,21.48973]
[1779251938958,33.31,76677.54,0.0,-0.77186,0.00013,21.49537]
[1779251940217,33.31,76677.54,0.0,-0.77186,0.00013,21.49537]
[1779251940273,33.31,76677.54,0.0,-0.77186,0.00013,21.49537]
[1779251944889,33.31,76669.83,0.0,-0.77285,0.00013,21.44089]
[1779251945896,33.31,76664.76,0.0,-0.77349,0.00013,21.40515]
[1779251947045,33.31,76664.76,0.0,-0.77349,0.00013,21.40515]
[1779251947274,33.31,76664.76,0.0,-0.77349,0.00013,21.40515]
[1779251947371,33.31,76664.91,0.0,-0.77347,0.00013,21.40637]
[1779251950002,33.31,76664.84,0.0,-0.77348,0.00013,21.40587]
[1779251950023,33.31,76664.84,0.0,-0.77348,0.00013,21.40587]
[1779251955966,33.31,76666.48,0.0,-0.77326,0.00013,21.41807]
[1779251958144,33.31,76666.49,0.0,-0.77326,0.00013,21.41821]
[1779251958275,33.31,76666.49,0.0,-0.77326,0.00013,21.41821]
[1779251958354,33.31,76666.49,0.0,-0.77326,0.00013,21.41834]
[1779251960456,33.31,76666.31,0.0,-0.77328,0.00013,21.41707]
[1779251960525,33.31,76666.31,0.0,-0.77328,0.00013,21.41707]
[1779251966036,33.31,76665.92,0.0,-0.77332,0.00013,21.41478]
[1779251971070,33.31,76666.0,0.0,-0.77333,0.00013,21.41183]
[1779251976422,33.31,76665.93,0.0,-0.77334,0.00013,21.41147]
[1779251976519,33.31,76665.93,0.0,-0.77334,0.00013,21.41147]
[1779251976577,33.31,76665.93,0.0,-0.77334,0.00013,21.4116]
[1779251979370,33.31,76665.78,0.0,-0.77335,0.00013,21.41059]
[1779251979529,33.31,76665.78,0.0,-0.77335,0.00013,21.41059]
[1779251985620,33.31,76666.28,0.0,-0.77329,0.00013,21.41437]
[1779251985770,33.31,76666.28,0.0,-0.77329,0.00013,21.41437]
[1779251985823,33.31,76669.4,0.0,-0.77289,0.00013,21.43646]
[1779251988848,33.31,76669.93,0.0,-0.77282,0.00013,21.44022]
[1779251989023,33.31,76669.93,0.0,-0.77282,0.00013,21.44022]
[1779251994238,33.31,76669.85,0.0,-0.77283,0.00013,21.43982]
[1779251999273,33.31,76669.99,0.0,-0.77281,0.00013,21.44095]
[1779252000216,33.31,76669.99,0.0,-0.77281,0.00013,21.44095]
[1779252000270,33.31,76669.99,0.0,-0.77281,0.00013,21.44095]
[1779252000452,33.31,76669.49,0.0,-0.77287,0.00013,21.43748]
[1779252003446,33.31,76668.13,0.0,-0.77304,0.00013,21.42788]
[1779252003527,33.31,76668.13,0.0,-0.77304,0.00013,21.42788]
[1779252009343,33.31,76666.33,0.0,-0.77326,0.00013,21.41549]
[1779252011895,33.31,76666.31,0.0,-0.77327,0.00013,21.41542]
[1779252012023,33.31,76666.31,0.0,-0.77327,0.00013,21.41542]
[1779252014588,33.31,76666.31,0.0,-0.77327,0.00013,21.41542]
[1779252014773,33.31,76666.31,0.0,-0.77327,0.00013,21.41542]
[1779252014626,33.31,76666.31,0.0,-0.77326,0.00013,21.41552]
[1779252020422,33.31,76666.13,0.0,-0.7733,0.00013,21.41365]
[1779252025125,33.31,76664.91,0.0,-0.77346,0.00013,21.40466]
[1779252025268,33.31,76664.91,0.0,-0.77346,0.00013,21.40466]
[1779252025458,33.31,76664.09,0.0,-0.77357,0.00013,21.39878]
[1779252028574,33.31,76661.58,0.0,-0.77389,0.00013,21.3809]
[1779252028775,33.31,76661.58,0.0,-0.77389,0.00013,21.3809]
[1779252035528,33.31,76661.53,0.0,-0.77393,0.00013,21.37636]
[1779252039266,33.31,76661.15,0.0,-0.77398,0.00013,21.37354]
[1779252039533,33.31,76661.15,0.0,-0.77398,0.00013,21.37354]
[1779252045598,33.31,76661.44,0.0,-0.77395,0.00013,21.37534]
[1779252051639,33.31,76660.67,0.0,-0.77405,0.00013,21.36972]
[1779252055535,33.31,76660.54,0.0,-0.77407,0.00013,21.36873]
[1779252055725,33.31,76660.54,0.0,-0.77407,0.00013,21.36873]
[1779252055774,33.31,76660.54,0.0,-0.77407,0.00013,21.36873]
[1779252055826,33.31,76662.25,0.0,-0.77385,0.00013,21.3808]
[1779252061710,33.31,76665.57,0.0,-0.77343,0.00013,21.4039]
[1779252065997,33.31,76665.89,0.0,-0.77339,0.00013,21.40615]
[1779252066021,33.31,76665.89,0.0,-0.77339,0.00013,21.40615]
[1779252067077,33.31,76665.93,0.0,-0.77339,0.00013,21.40649]
[1779252067269,33.31,76665.93,0.0,-0.77339,0.00013,21.40649]
[1779252067753,33.31,76665.98,0.0,-0.77338,0.00013,21.40691]
[1779252072788,33.31,76667.08,0.0,-0.77323,0.00013,21.41494]
[1779252077823,33.31,76669.24,0.0,-0.77296,0.00013,21.43038]
[1779252078794,33.31,76669.24,0.0,-0.77296,0.00013,21.43038]
[1779252079027,33.31,76668.83,0.0,-0.77301,0.00013,21.42752]
[1779252084872,33.31,76668.73,0.0,-0.77302,0.00013,21.42702]
[1779252089907,33.31,76668.63,0.0,-0.77303,0.00013,21.42649]
[1779252091120,33.31,76668.36,0.0,-0.77306,0.00013,21.42462]
[1779252091271,33.31,76668.36,0.0,-0.77306,0.00013,21.42462]
[1779252092831,33.31,76666.24,0.0,-0.77335,0.00013,21.40594]
[1779252092928,33.31,76666.29,0.0,-0.77335,0.00013,21.40635]
[1779252093024,33.31,76666.29,0.0,-0.77335,0.00013,21.40635]
[1779252101072,33.31,76666.59,0.0,-0.7733,0.00013,21.40886]
[1779252101277,33.31,76666.59,0.0,-0.7733,0.00013,21.40886]
[1779252108035,33.31,76665.95,0.0,-0.77337,0.00013,21.40484]
[1779252111056,33.31,76659.8,0.0,-0.77415,0.00013,21.36162]
[1779252112240,33.31,76659.8,0.0,-0.77415,0.00013,21.36162]
[1779252112271,33.31,76659.8,0.0,-0.77415,0.00013,21.36162]
[1779252113480,33.31,76659.94,0.0,-0.77413,0.00013,21.36273]
[1779252113523,33.31,76659.94,0.0,-0.77413,0.00013,21.36273]
[1779252113581,33.31,76660.12,0.0,-0.7741,0.00013,21.36423]
[1779252119112,33.32,76660.48,0.0,-0.77405,0.00013,21.36736]
[1779252124147,33.32,76660.84,0.0,-0.77399,0.00013,21.37047]
[1779252129182,33.32,76665.44,0.0,-0.7734,0.00013,21.4035]
[1779252132202,33.32,76670.78,0.0,-0.77271,0.00013,21.44135]
[1779252133136,33.32,76670.78,0.0,-0.77271,0.00013,21.44135]
[1779252133272,33.32,76670.78,0.0,-0.77271,0.00013,21.44135]
[1779252139252,33.32,76671.14,0.0,-0.77266,0.00013,21.44413]
[1779252146301,33.32,76671.09,0.0,-0.77267,0.00013,21.44392]
[1779252150175,33.32,76672.33,0.0,-0.77251,0.00013,21.4527]
[1779252150270,33.32,76672.33,0.0,-0.77251,0.00013,21.4527]
[1779252151966,33.32,76672.57,0.0,-0.77248,0.00013,21.4544]
[1779252152019,33.32,76672.38,0.0,-0.77253,0.00013,21.4493]
[1779252152343,33.32,76673.65,0.0,-0.77237,0.00013,21.45824]
[1779252157378,33.32,76676.41,0.0,-0.77201,0.00013,21.4776]
[1779252158027,33.32,76676.41,0.0,-0.77201,0.00013,21.4776]
[1779252158272,33.32,76676.41,0.0,-0.77201,0.00013,21.4776]
[1779252163421,33.32,76679.06,0.0,-0.77168,0.00013,21.49593]
[1779252168456,33.32,76674.88,0.0,-0.77222,0.00013,21.46619]
[1779252170789,33.32,76674.75,0.0,-0.77224,0.00013,21.46523]
[1779252171022,33.32,76674.75,0.0,-0.77224,0.00013,21.46517]
[1779252172480,33.32,76674.75,0.0,-0.77224,0.00013,21.46517]
[1779252172521,33.32,76674.75,0.0,-0.77224,0.00013,21.46517]
[1779252172581,33.32,76676.86,0.0,-0.77197,0.00013,21.47998]
[1779252178350,33.32,76677.56,0.0,-0.77189,0.00013,21.48471]
[1779252178522,33.32,76677.56,0.0,-0.77189,0.00013,21.48471]
[1779252183561,33.32,76678.53,0.0,-0.77177,0.00013,21.4913]
[1779252184116,33.32,76678.53,0.0,-0.77177,0.00013,21.4913]
[1779252184270,33.32,76678.53,0.0,-0.77177,0.00013,21.4913]
[1779252185850,33.32,76678.98,0.0,-0.77171,0.00013,21.49443]
[1779252186018,33.32,76678.98,0.0,-0.77171,0.00013,21.49443]
[1779252185948,33.32,76678.89,0.0,-0.77172,0.00013,21.49375]
[1779252191617,33.32,76678.02,0.0,-0.77184,0.00013,21.48734]
[1779252198667,33.31,76677.82,0.0,-0.77187,0.00013,21.48562]
[1779252200360,33.31,76678.25,0.0,-0.77182,0.00013,21.4886]
[1779252200520,33.31,76678.25,0.0,-0.77182,0.00013,21.4886]
[1779252205717,33.31,76677.73,0.0,-0.77189,0.00013,21.48466]
[1779252209745,33.31,76691.42,0.0,-0.77014,0.00013,21.58084]
[1779252210752,33.31,76684.51,0.0,-0.77102,0.00013,21.53227]
[1779252212193,33.31,76683.97,0.0,-0.77112,0.00013,21.52473]
[1779252212270,33.31,76683.97,0.0,-0.77112,0.00013,21.52473]
[1779252214935,33.31,76683.56,0.0,-0.77117,0.00013,21.5219]
[1779252215018,33.31,76683.56,0.0,-0.77117,0.00013,21.5219]
[1779252214987,33.31,76683.43,0.0,-0.77119,0.00013,21.52102]
[1779252220866,33.31,76682.68,0.0,-0.77128,0.00013,21.51591]
[1779252221019,33.31,76682.68,0.0,-0.77128,0.00013,21.51591]
[1779252227870,33.32,76683.41,0.0,-0.77118,0.00013,21.52136]
[1779252232940,33.32,76683.39,0.0,-0.77118,0.00013,21.52133]
[1779252233020,33.32,76683.39,0.0,-0.77118,0.00013,21.52133]
[1779252236938,33.32,76681.64,0.0,-0.7714,0.00013,21.50922]
[1779252237023,33.32,76681.64,0.0,-0.7714,0.00013,21.50922]
[1779252236981,33.32,76681.64,0.0,-0.7714,0.00013,21.50927]
[1779252242856,33.32,76681.53,0.0,-0.77141,0.00013,21.50855]
[1779252243821,33.32,76677.32,0.0,-0.77195,0.00013,21.47887]
[1779252244021,33.32,76677.32,0.0,-0.77195,0.00013,21.47887]
[1779252252409,33.32,76676.1,0.0,-0.7721,0.00013,21.47043]
[1779252252523,33.32,76676.1,0.0,-0.7721,0.00013,21.47043]
[1779252254407,33.32,76676.03,0.0,-0.77211,0.00013,21.46997]
[1779252254526,33.32,76676.03,0.0,-0.77211,0.00013,21.46997]
[1779252255061,33.32,76676.22,0.0,-0.77209,0.00013,21.47132]
[1779252257075,33.32,76681.69,0.0,-0.77139,0.00013,21.50981]
[1779252258227,33.32,76682.35,0.0,-0.77131,0.00013,21.51442]
[1779252258269,33.32,76682.35,0.0,-0.77131,0.00013,21.51442]
[1779252264124,33.32,76681.73,0.0,-0.77139,0.00013,21.50987]
[1779252269159,33.32,76681.72,0.0,-0.77139,0.00013,21.50966]
[1779252270195,33.32,76681.72,0.0,-0.77139,0.00013,21.50966]
[1779252270275,33.32,76681.72,0.0,-0.77139,0.00013,21.50966]
[1779252272106,33.32,76681.52,0.0,-0.77142,0.00013,21.50822]
[1779252272273,33.32,76681.47,0.0,-0.77145,0.00013,21.5041]
[1779252272371,33.32,76681.49,0.0,-0.77145,0.00013,21.50421]
[1779252278222,33.32,76683.22,0.0,-0.77123,0.00013,21.51624]
[1779252283256,33.31,76681.56,0.0,-0.77145,0.00013,21.50441]
[1779252288292,33.31,76680.75,0.0,-0.77155,0.00013,21.49867]
[1779252289942,33.31,76680.75,0.0,-0.77155,0.00013,21.49867]
[1779252290023,33.31,76680.75,0.0,-0.77155,0.00013,21.49867]
[1779252291312,33.31,76671.83,0.0,-0.77269,0.00013,21.43583]
[1779252293327,33.31,76667.2,0.0,-0.77327,0.00013,21.40333]
[1779252299369,33.32,76667.15,0.0,-0.77327,0.00013,21.40344]
[1779252303901,33.32,76670.89,0.0,-0.77279,0.00013,21.42993]
[1779252304019,33.32,76670.89,0.0,-0.77279,0.00013,21.42993]
[1779252305412,33.32,76678.82,0.0,-0.77178,0.00013,21.48583]
[1779252307101,33.32,76678.82,0.0,-0.77178,0.00013,21.48583]
[1779252307270,33.32,76679.03,0.0,-0.77176,0.00013,21.48729]
[1779252307426,33.32,76679.65,0.0,-0.77168,0.00013,21.49164]
[1779252310720,33.32,76679.84,0.0,-0.77165,0.00013,21.49294]
[1779252316489,33.32,76684.82,0.0,-0.77102,0.00013,21.52776]
[1779252317838,33.32,76684.82,0.0,-0.77102,0.00013,21.52776]
[1779252318021,33.32,76684.82,0.0,-0.77102,0.00013,21.52776]
[1779252318109,33.32,76685.01,0.0,-0.771,0.00013,21.52916]
[1779252320517,33.32,76704.15,0.0,-0.76854,0.00013,21.66339]
[1779252321524,33.32,76718.72,0.0,-0.76666,0.00013,21.76526]
[1779252322532,33.32,76724.92,0.0,-0.76586,0.00013,21.80837]
[1779252323538,33.32,76727.32,0.0,-0.76555,0.00013,21.82487]
[1779252324546,33.32,76728.3,0.0,-0.76543,0.00013,21.83152]
[1779252327567,33.31,76729.77,0.0,-0.76524,0.00013,21.84155]
[1779252330531,33.31,76729.28,0.0,-0.76531,0.00013,21.83807]
[1779252330588,33.31,76729.21,0.0,-0.76532,0.00013,21.83743]
[1779252333609,33.31,76731.39,0.0,-0.76507,0.00013,21.84862]
[1779252334906,33.31,76734.07,0.0,-0.76472,0.00013,21.86708]
[1779252336527,33.31,76734.78,0.0,-0.76463,0.00013,21.87201]
[1779252336630,33.31,76734.89,0.0,-0.76462,0.00013,21.87266]
[1779252337637,33.31,76735.95,0.0,-0.76448,0.00013,21.87977]
[1779252338644,33.31,76735.34,0.0,-0.76457,0.00013,21.87541]
[1779252339651,33.31,76735.24,0.0,-0.76458,0.00013,21.87458]
[1779252340930,33.31,76735.24,0.0,-0.76458,0.00013,21.87458]
[1779252341023,33.31,76735.24,0.0,-0.76458,0.00013,21.87458]
[1779252341085,33.31,76735.14,0.0,-0.7646,0.00013,21.87376]
[1779252341665,33.31,76735.48,0.0,-0.76455,0.00013,21.876]
[1779252343679,33.31,76735.71,0.0,-0.76453,0.00013,21.87733]
[1779252344686,33.31,76735.34,0.0,-0.76458,0.00013,21.87463]
[1779252345693,33.31,76735.4,0.0,-0.76458,0.00013,21.87491]
[1779252346700,33.31,76735.02,0.0,-0.76463,0.00013,21.87214]
[1779252348714,33.31,76735.37,0.0,-0.76459,0.00013,21.87431]
[1779252349721,33.31,76735.21,0.0,-0.76461,0.00013,21.87307]
[1779252350728,33.31,76735.79,0.0,-0.76454,0.00013,21.87696]
[1779252351217,33.31,76735.79,0.0,-0.76454,0.00013,21.87696]
[1779252351734,33.31,76733.28,0.0,-0.76487,0.00013,21.85939]
[1779252356770,33.3,76733.52,0.0,-0.76485,0.00013,21.86047]
[1779252361806,33.3,76726.45,0.0,-0.76578,0.00013,21.81062]
[1779252365854,33.3,76724.81,0.0,-0.766,0.00013,21.79868]
[1779252366018,33.3,76724.81,0.0,-0.766,0.00013,21.79868]
[1779252366120,33.3,76725.18,0.0,-0.76595,0.00013,21.80111]
[1779252371877,33.3,76723.41,0.0,-0.7662,0.00013,21.7879]
[1779252377919,33.3,76722.54,0.0,-0.76633,0.00013,21.78109]
[1779252382953,33.3,76721.51,0.0,-0.76647,0.00013,21.77334]
[1779252387988,33.29,76718.1,0.0,-0.76692,0.00013,21.74908]
[1779252388529,33.29,76718.1,0.0,-0.76692,0.00013,21.74908]
[1779252388996,33.29,76717.12,0.0,-0.76705,0.00013,21.74216]
[1779252389520,33.29,76717.12,0.0,-0.76705,0.00013,21.74216]
[1779252390008,33.29,76716.85,0.0,-0.76709,0.00013,21.74021]
[1779252395038,33.29,76716.68,0.0,-0.76714,0.00013,21.73495]
[1779252397133,33.29,76716.46,0.0,-0.76717,0.00013,21.73335]
[1779252397162,33.29,76716.49,0.0,-0.76717,0.00013,21.7335]
[1779252397270,33.29,76716.49,0.0,-0.76717,0.00013,21.7335]
[1779252404102,33.29,76716.45,0.0,-0.76718,0.00013,21.73275]
[1779252406530,33.29,76715.74,0.0,-0.76727,0.00013,21.72766]
[1779252407123,33.29,76715.93,0.0,-0.76725,0.00013,21.72893]
[1779252409370,33.29,76717.23,0.0,-0.76709,0.00013,21.7379]
[1779252409520,33.29,76717.23,0.0,-0.76709,0.00013,21.7379]
[1779252410143,33.29,76717.45,0.0,-0.76706,0.00013,21.73937]
[1779252415178,33.29,76718.2,0.0,-0.76697,0.00013,21.74426]
[1779252415545,33.29,76718.2,0.0,-0.76697,0.00013,21.74426]
[1779252415648,33.29,76718.2,0.0,-0.76697,0.00013,21.74426]
[1779252415771,33.29,76718.2,0.0,-0.76697,0.00013,21.74426]
[1779252416185,33.29,76717.46,0.0,-0.76707,0.00013,21.73903]
[1779252421220,33.29,76717.73,0.0,-0.76704,0.00013,21.7406]
[1779252422632,33.29,76717.53,0.0,-0.76706,0.00013,21.73914]
[1779252422680,33.29,76717.53,0.0,-0.76706,0.00013,21.73914]
[1779252422771,33.29,76717.53,0.0,-0.76706,0.00013,21.73914]
[1779252423233,33.29,76717.52,0.0,-0.76707,0.00013,21.73901]
[1779252429275,33.29,76717.66,0.0,-0.76705,0.00013,21.73962]
[1779252437020,33.29,76717.73,0.0,-0.76705,0.00013,21.73987]
[1779252437124,33.29,76717.73,0.0,-0.76705,0.00013,21.73987]
[1779252437270,33.29,76717.73,0.0,-0.76705,0.00013,21.73987]
[1779252437223,33.29,76718.86,0.0,-0.76691,0.00013,21.74752]
[1779252438340,33.28,76723.52,0.0,-0.76631,0.00013,21.77993]
[1779252441386,33.28,76723.2,0.0,-0.76635,0.00013,21.77749]
[1779252441521,33.28,76723.2,0.0,-0.76635,0.00013,21.77749]
[1779252447403,33.28,76725.56,0.0,-0.76605,0.00013,21.7939]
[1779252449148,33.28,76725.56,0.0,-0.76605,0.00013,21.7939]
[1779252453063,33.28,76725.4,0.0,-0.7661,0.00013,21.78875]
[1779252453104,33.28,76725.4,0.0,-0.7661,0.00013,21.78875]
[1779252453114,33.28,76725.4,0.0,-0.7661,0.00013,21.78875]
[1779252453122,33.28,76725.4,0.0,-0.7661,0.00013,21.78875]
[1779252453445,33.28,76720.38,0.0,-0.76675,0.00013,21.75355]
[1779252454335,33.28,76720.38,0.0,-0.76675,0.00013,21.75355]
[1779252459101,33.28,76718.8,0.0,-0.76696,0.00013,21.74235]
[1779252459269,33.28,76718.8,0.0,-0.76696,0.00013,21.74235]
[1779252462730,33.28,76717.2,0.0,-0.76717,0.00013,21.73105]
[1779252462775,33.28,76717.2,0.0,-0.76717,0.00013,21.73105]
[1779252463019,33.28,76717.2,0.0,-0.76717,0.00013,21.73105]
[1779252463120,33.28,76715.97,0.0,-0.76733,0.00013,21.72243]
[1779252469557,33.28,76712.65,0.0,-0.76776,0.00013,21.6992]
[1779252470564,33.28,76706.53,0.0,-0.76855,0.00013,21.65626]
[1779252472578,33.28,76702.25,0.0,-0.7691,0.00013,21.62612]
[1779252476929,33.28,76700.87,0.0,-0.76929,0.00013,21.61629]
[1779252477026,33.28,76700.87,0.0,-0.76929,0.00013,21.61629]
[1779252482648,33.28,76701.91,0.0,-0.76916,0.00013,21.62306]
[1779252487683,33.28,76705.13,0.0,-0.76875,0.00013,21.64528]
[1779252490706,33.28,76709.97,0.0,-0.76813,0.00013,21.67902]
[1779252491432,33.28,76709.97,0.0,-0.76813,0.00013,21.67902]
[1779252491530,33.28,76709.97,0.0,-0.76813,0.00013,21.67902]
[1779252492266,33.28,76709.97,0.0,-0.76813,0.00013,21.67902]
[1779252492363,33.28,76709.69,0.0,-0.76817,0.00013,21.67706]
[1779252492524,33.28,76709.69,0.0,-0.76817,0.00013,21.67706]
[1779252493739,33.28,76709.74,0.0,-0.76816,0.00013,21.6774]
[1779252493771,33.28,76709.74,0.0,-0.76816,0.00013,21.6774]
[1779252494734,33.28,76704.84,0.0,-0.76879,0.00013,21.64308]
[1779252496959,33.28,76702.97,0.0,-0.76904,0.00013,21.62997]
[1779252497029,33.28,76702.97,0.0,-0.76904,0.00013,21.62997]
[1779252502790,33.28,76702.94,0.0,-0.76903,0.00013,21.63008]
[1779252507825,33.28,76699.56,0.0,-0.76947,0.00013,21.60615]
[1779252511344,33.28,76696.68,0.0,-0.76984,0.00013,21.58584]
[1779252511525,33.28,76696.83,0.0,-0.76983,0.00013,21.58687]
[1779252511638,33.28,76696.83,0.0,-0.76983,0.00013,21.58687]
[1779252511777,33.28,76696.83,0.0,-0.76983,0.00013,21.58687]
[1779252511852,33.28,76697.19,0.0,-0.76981,0.00013,21.58561]
[1779252516888,33.28,76697.3,0.0,-0.76979,0.00013,21.58621]
[1779252520400,33.28,76697.19,0.0,-0.76981,0.00013,21.58533]
[1779252520525,33.28,76697.19,0.0,-0.76981,0.00013,21.58533]
[1779252525951,33.28,76696.99,0.0,-0.76984,0.00013,21.58369]
[1779252530986,33.28,76697.25,0.0,-0.76981,0.00013,21.58532]
[1779252536050,33.28,76697.53,0.0,-0.76978,0.00013,21.58711]
[1779252536273,33.28,76697.53,0.0,-0.76978,0.00013,21.58711]
[1779252536287,33.28,76697.53,0.0,-0.76978,0.00013,21.58711]
[1779252536338,33.28,76697.53,0.0,-0.76978,0.00013,21.58706]
[1779252536527,33.28,76697.53,0.0,-0.76978,0.00013,21.58706]
[1779252539917,33.27,76696.48,0.0,-0.76992,0.00013,21.57956]
[1779252540026,33.27,76696.48,0.0,-0.76992,0.00013,21.57956]
[1779252546093,33.27,76695.64,0.0,-0.77003,0.00013,21.57345]
[1779252550121,33.27,76690.01,0.0,-0.77075,0.00013,21.53386]
[1779252550857,33.27,76690.01,0.0,-0.77075,0.00013,21.53386]
[1779252551021,33.27,76690.01,0.0,-0.77075,0.00013,21.53386]
[1779252551078,33.27,76690.01,0.0,-0.77075,0.00013,21.53386]
[1779252551272,33.27,76690.01,0.0,-0.77075,0.00013,21.53386]
[1779252551292,33.27,76689.3,0.0,-0.77084,0.00013,21.52889]
[1779252555749,33.27,76688.69,0.0,-0.77092,0.00013,21.52476]
[1779252555771,33.27,76688.69,0.0,-0.77092,0.00013,21.52476]
[1779252561198,33.28,76688.68,0.0,-0.77091,0.00013,21.52496]
[1779252566233,33.28,76689.95,0.0,-0.77075,0.00013,21.53411]
[1779252571268,33.28,76690.39,0.0,-0.77071,0.00013,21.53362]
[1779252576303,33.28,76689.02,0.0,-0.77088,0.00013,21.52417]
[1779252577173,33.28,76689.02,0.0,-0.77088,0.00013,21.52417]
[1779252577274,33.28,76689.02,0.0,-0.77088,0.00013,21.52417]
[1779252577276,33.28,76689.02,0.0,-0.77088,0.00013,21.52417]
[1779252577309,33.28,76689.13,0.0,-0.77087,0.00013,21.52499]
[1779252577522,33.28,76689.13,0.0,-0.77087,0.00013,21.52499]
[1779252587436,33.28,76689.26,0.0,-0.77085,0.00013,21.52624]
[1779252587534,33.28,76689.26,0.0,-0.77085,0.00013,21.52624]
[1779252594430,33.28,76689.24,0.0,-0.77084,0.00013,21.52646]
[1779252599465,33.28,76694.41,0.0,-0.77018,0.00013,21.56293]
[1779252599883,33.28,76694.41,0.0,-0.77018,0.00013,21.56293]
[1779252599993,33.28,76694.41,0.0,-0.77018,0.00013,21.56293]
[1779252600025,33.28,76694.41,0.0,-0.77018,0.00013,21.56293]
[1779252600472,33.28,76694.84,0.0,-0.77012,0.00013,21.56595]
[1779252602853,33.28,76696.1,0.0,-0.76996,0.00013,21.57478]
[1779252603022,33.28,76696.1,0.0,-0.76996,0.00013,21.57478]
[1779252608528,33.28,76702.26,0.0,-0.76917,0.00013,21.6178]
[1779252611502,33.28,76704.33,0.0,-0.76891,0.00013,21.63215]
[1779252611510,33.28,76704.33,0.0,-0.76891,0.00013,21.63215]
[1779252611522,33.28,76704.33,0.0,-0.76891,0.00013,21.63215]
[1779252611549,33.28,76705.53,0.0,-0.76876,0.00013,21.64046]
[1779252613036,33.28,76705.53,0.0,-0.76876,0.00013,21.64046]
[1779252613271,33.28,76705.53,0.0,-0.76876,0.00013,21.64046]
[1779252618606,33.28,76705.74,0.0,-0.76874,0.00013,21.64119]
[1779252619644,33.28,76705.83,0.0,-0.76873,0.00013,21.64175]
[1779252619645,33.28,76705.83,0.0,-0.76873,0.00013,21.64175]
[1779252619773,33.28,76705.83,0.0,-0.76873,0.00013,21.64175]
[1779252619872,33.28,76705.96,0.0,-0.76872,0.00013,21.6426]
[1779252625647,33.27,76705.34,0.0,-0.76881,0.00013,21.63785]
[1779252630682,33.27,76705.57,0.0,-0.76878,0.00013,21.63916]
[1779252633316,33.27,76706.02,0.0,-0.76875,0.00013,21.6385]
[1779252633460,33.27,76706.02,0.0,-0.76875,0.00013,21.6385]
[1779252633376,33.27,76705.84,0.0,-0.76878,0.00013,21.6371]
[1779252633520,33.27,76705.84,0.0,-0.76878,0.00013,21.6371]
[1779252638740,33.27,76707.19,0.0,-0.76861,0.00013,21.64619]
[1779252641301,33.27,76707.14,0.0,-0.76862,0.00013,21.64576]
[1779252641372,33.27,76707.14,0.0,-0.76862,0.00013,21.64561]
[1779252641528,33.27,76707.14,0.0,-0.76862,0.00013,21.64561]
[1779252641769,33.27,76707.14,0.0,-0.76862,0.00013,21.64561]
[1779252647803,33.27,76707.24,0.0,-0.76862,0.00013,21.64585]
[1779252652839,33.27,76707.17,0.0,-0.76863,0.00013,21.64497]
[1779252662909,33.27,76707.19,0.0,-0.76865,0.00013,21.64432]
[1779252668170,33.27,76704.77,0.0,-0.76896,0.00013,21.62708]
[1779252668272,33.27,76704.77,0.0,-0.76896,0.00013,21.62708]
[1779252668378,33.27,76704.77,0.0,-0.76896,0.00013,21.62708]
[1779252668530,33.27,76704.77,0.0,-0.76896,0.00013,21.62708]
[1779252668479,33.27,76704.77,0.0,-0.76896,0.00013,21.62697]
[1779252673349,33.27,76704.68,0.0,-0.76898,0.00013,21.62619]
[1779252673522,33.27,76704.68,0.0,-0.76898,0.00013,21.62619]
[1779252676417,33.27,76707.26,0.0,-0.76865,0.00013,21.64423]
[1779252676524,33.27,76707.26,0.0,-0.76865,0.00013,21.64423]
[1779252676518,33.27,76708.43,0.0,-0.7685,0.00013,21.6525]
[1779252676580,33.27,76708.43,0.0,-0.7685,0.00013,21.6525]
[1779252676774,33.27,76708.43,0.0,-0.7685,0.00013,21.6525]
[1779252677007,33.27,76708.46,0.0,-0.76849,0.00013,21.65276]
[1779252682042,33.27,76707.53,0.0,-0.7686,0.00013,21.64656]
[1779252687054,33.27,76708.3,0.0,-0.7685,0.00013,21.6522]
[1779252687275,33.27,76708.3,0.0,-0.7685,0.00013,21.6522]
[1779252687392,33.27,76708.3,0.0,-0.7685,0.00013,21.6522]
[1779252687525,33.27,76708.3,0.0,-0.7685,0.00013,21.6522]
[1779252687493,33.27,76707.96,0.0,-0.76854,0.00013,21.64987]
[1779252695133,33.27,76707.59,0.0,-0.76861,0.00013,21.64399]
[1779252700168,33.27,76708.38,0.0,-0.7685,0.00013,21.64982]
[1779252701894,33.27,76708.38,0.0,-0.7685,0.00013,21.64982]
[1779252702024,33.27,76708.38,0.0,-0.7685,0.00013,21.64982]
[1779252702425,33.27,76708.38,0.0,-0.7685,0.00013,21.64982]
[1779252702524,33.27,76708.38,0.0,-0.7685,0.00013,21.64982]
[1779252702526,33.27,76707.86,0.0,-0.76857,0.00013,21.64628]
[1779252710238,33.27,76708.14,0.0,-0.76852,0.00013,21.64867]
[1779252715273,33.27,76707.77,0.0,-0.76856,0.00013,21.64633]
[1779252721315,33.27,76707.23,0.0,-0.76863,0.00013,21.64284]
[1779252726331,33.27,76707.28,0.0,-0.76862,0.00013,21.6434]
[1779252730054,33.27,76707.47,0.0,-0.76859,0.00013,21.64494]
[1779252730270,33.27,76707.47,0.0,-0.76859,0.00013,21.64494]
[1779252730377,33.27,76707.62,0.0,-0.76857,0.00013,21.64605]
[1779252730731,33.27,76707.62,0.0,-0.76857,0.00013,21.64605]
[1779252730778,33.27,76707.62,0.0,-0.76857,0.00013,21.64605]
[1779252743469,33.28,76707.53,0.0,-0.76857,0.00013,21.64614]
[1779252748503,33.28,76707.58,0.0,-0.76855,0.00013,21.64676]
[1779252754545,33.28,76707.67,0.0,-0.76856,0.00013,21.64396]
[1779252759582,33.28,76707.34,0.0,-0.7686,0.00013,21.64193]
[1779252766630,33.28,76707.43,0.0,-0.76858,0.00013,21.64296]
[1779252773679,33.28,76708.21,0.0,-0.76847,0.00013,21.64882]
[1779252777706,33.28,76703.93,0.0,-0.76902,0.00013,21.61902]
[1779252780097,33.28,76701.54,0.0,-0.76933,0.00013,21.60234]
[1779252780274,33.28,76701.54,0.0,-0.76933,0.00013,21.60234]
[1779252780358,33.28,76701.54,0.0,-0.76933,0.00013,21.60228]
[1779252780869,33.28,76701.54,0.0,-0.76933,0.00013,21.60228]
[1779252781022,33.28,76701.54,0.0,-0.76933,0.00013,21.60228]
[1779252784756,33.28,76706.84,0.0,-0.76865,0.00013,21.63919]
[1779252786722,33.28,76707.26,0.0,-0.7686,0.00013,21.64202]
[1779252786774,33.28,76707.26,0.0,-0.7686,0.00013,21.64202]
[1779252786873,33.28,76706.89,0.0,-0.76865,0.00013,21.6393]
[1779252788795,33.28,76706.83,0.0,-0.76866,0.00013,21.63876]
[1779252789029,33.28,76706.83,0.0,-0.76866,0.00013,21.63876]
[1779252794825,33.28,76708.65,0.0,-0.76843,0.00013,21.65134]
[1779252799861,33.28,76709.36,0.0,-0.76833,0.00013,21.65646]
[1779252805902,33.28,76709.43,0.0,-0.76832,0.00013,21.65715]
[1779252810938,33.28,76709.83,0.0,-0.76826,0.00013,21.6601]
[1779252816115,33.28,76710.57,0.0,-0.76819,0.00013,21.66162]
[1779252816274,33.28,76710.57,0.0,-0.76819,0.00013,21.66162]
[1779252816370,33.28,76710.45,0.0,-0.76821,0.00013,21.66083]
[1779252816722,33.28,76710.45,0.0,-0.76821,0.00013,21.66083]
[1779252816775,33.28,76710.45,0.0,-0.76821,0.00013,21.66083]
[1779252822024,33.28,76710.04,0.0,-0.76826,0.00013,21.6581]
[1779252828066,33.28,76709.3,0.0,-0.76835,0.00013,21.65309]
[1779252834110,33.28,76708.43,0.0,-0.76846,0.00013,21.64719]
[1779252837605,33.28,76708.4,0.0,-0.76846,0.00013,21.64705]
[1779252837706,33.28,76708.35,0.0,-0.76847,0.00013,21.6468]
[1779252837777,33.28,76708.35,0.0,-0.76847,0.00013,21.6468]
[1779252838185,33.28,76708.35,0.0,-0.76847,0.00013,21.6468]
[1779252838274,33.28,76708.35,0.0,-0.76847,0.00013,21.6468]
[1779252838286,33.28,76708.36,0.0,-0.76846,0.00013,21.64692]
[1779252844182,33.28,76704.62,0.0,-0.76894,0.00013,21.62105]
[1779252849217,33.28,76704.76,0.0,-0.76892,0.00013,21.6222]
[1779252852935,33.28,76706.86,0.0,-0.76865,0.00013,21.63698]
[1779252853023,33.28,76706.86,0.0,-0.76865,0.00013,21.63698]
[1779252853245,33.28,76706.88,0.0,-0.76864,0.00013,21.63714]
[1779252853792,33.28,76706.88,0.0,-0.76864,0.00013,21.63714]
[1779252854022,33.28,76706.88,0.0,-0.76864,0.00013,21.63714]
[1779252859287,33.28,76707.16,0.0,-0.7686,0.00013,21.63928]
[1779252864322,33.29,76705.67,0.0,-0.76879,0.00013,21.62915]
[1779252869354,33.29,76706.4,0.0,-0.76869,0.00013,21.63448]
[1779252874392,33.29,76706.35,0.0,-0.76872,0.00013,21.63076]
[1779252879427,33.29,76708.52,0.0,-0.76844,0.00013,21.64605]
[1779252880499,33.29,76708.52,0.0,-0.76844,0.00013,21.64605]
[1779252880521,33.29,76708.52,0.0,-0.76844,0.00013,21.64605]
[1779252880600,33.29,76708.14,0.0,-0.76848,0.00013,21.64339]
[1779252881079,33.29,76708.14,0.0,-0.76848,0.00013,21.64339]
[1779252881274,33.29,76708.14,0.0,-0.76848,0.00013,21.64339]
[1779252886476,33.29,76708.36,0.0,-0.76846,0.00013,21.64496]
[1779252891511,33.29,76708.49,0.0,-0.76843,0.00013,21.64609]
[1779252896545,33.29,76704.59,0.0,-0.76893,0.00013,21.61894]
[1779252897553,33.29,76700.5,0.0,-0.76946,0.00013,21.59016]
[1779252900285,33.29,76700.37,0.0,-0.76948,0.00013,21.5891]
[1779252900527,33.29,76700.37,0.0,-0.76948,0.00013,21.5891]
[1779252900574,33.29,76698.68,0.0,-0.7697,0.00013,21.57717]
[1779252901584,33.29,76698.68,0.0,-0.7697,0.00013,21.57717]
[1779252901770,33.29,76698.68,0.0,-0.7697,0.00013,21.57717]
[1779252904602,33.29,76692.96,0.0,-0.77044,0.00013,21.53684]
[1779252906521,33.29,76690.96,0.0,-0.77069,0.00013,21.52278]
[1779252906782,33.29,76690.96,0.0,-0.77069,0.00013,21.52278]
[1779252912658,33.29,76693.88,0.0,-0.77032,0.00013,21.54342]
[1779252914672,33.29,76701.94,0.0,-0.76928,0.00013,21.60008]
[1779252915753,33.29,76701.94,0.0,-0.76928,0.00013,21.60008]
[1779252915771,33.29,76701.94,0.0,-0.76928,0.00013,21.60008]
[1779252916463,33.29,76702.42,0.0,-0.76922,0.00013,21.6035]
[1779252916526,33.29,76702.42,0.0,-0.76922,0.00013,21.6035]
[1779252916685,33.29,76702.71,0.0,-0.76918,0.00013,21.60564]
[1779252924742,33.29,76702.81,0.0,-0.76915,0.00013,21.60712]
[1779252926186,33.29,76702.79,0.0,-0.76915,0.00013,21.60707]
[1779252926271,33.29,76702.79,0.0,-0.76915,0.00013,21.60707]
[1779252926296,33.29,76702.79,0.0,-0.76915,0.00013,21.60715]
[1779252926830,33.29,76702.79,0.0,-0.76915,0.00013,21.60715]
[1779252927027,33.29,76702.79,0.0,-0.76915,0.00013,21.60715]
[1779252932798,33.29,76702.39,0.0,-0.76922,0.00013,21.60111]
[1779252934098,33.29,76702.73,0.0,-0.76917,0.00013,21.60357]
[1779252934273,33.29,76702.73,0.0,-0.76917,0.00013,21.60357]
[1779252934812,33.29,76702.82,0.0,-0.76916,0.00013,21.60428]
[1779252935300,33.29,76702.82,0.0,-0.76916,0.00013,21.60428]
[1779252935521,33.29,76702.82,0.0,-0.76916,0.00013,21.60428]
[1779252940854,33.29,76705.36,0.0,-0.76882,0.00013,21.62245]
[1779252944891,33.29,76706.91,0.0,-0.76862,0.00013,21.63344]
[1779252945020,33.29,76706.91,0.0,-0.76862,0.00013,21.63344]
[1779252945653,33.29,76706.91,0.0,-0.76862,0.00013,21.63344]
[1779252945773,33.29,76706.91,0.0,-0.76862,0.00013,21.63344]
[1779252945754,33.29,76706.95,0.0,-0.76862,0.00013,21.6338]
[1779252950924,33.29,76706.97,0.0,-0.76861,0.00013,21.63413]
[1779252955959,33.3,76706.91,0.0,-0.76861,0.00013,21.6339]
[1779252958203,33.3,76705.41,0.0,-0.76881,0.00013,21.62343]
[1779252958271,33.3,76705.41,0.0,-0.76881,0.00013,21.62343]
[1779252958295,33.29,76703.75,0.0,-0.76902,0.00013,21.61161]
[1779252959109,33.29,76703.75,0.0,-0.76902,0.00013,21.61161]
[1779252959271,33.29,76703.75,0.0,-0.76902,0.00013,21.61161]
[1779252965022,33.29,76703.54,0.0,-0.76906,0.00013,21.60949]
[1779252970057,33.29,76703.56,0.0,-0.76907,0.00013,21.60912]
[1779252972601,33.29,76703.47,0.0,-0.76908,0.00013,21.60839]
[1779252972775,33.29,76703.47,0.0,-0.76908,0.00013,21.60839]
[1779252972819,33.29,76703.34,0.0,-0.7691,0.00013,21.60728]
[1779252973094,33.29,76703.34,0.0,-0.7691,0.00013,21.60728]
[1779252973282,33.29,76703.34,0.0,-0.7691,0.00013,21.60728]
[1779252980127,33.29,76701.39,0.0,-0.76937,0.00013,21.59301]
[1779252981941,33.29,76700.71,0.0,-0.76946,0.00013,21.58815]
[1779252982018,33.29,76700.71,0.0,-0.76946,0.00013,21.58815]
[1779252982441,33.29,76701.35,0.0,-0.76938,0.00013,21.59248]
[1779252983193,33.29,76701.35,0.0,-0.76938,0.00013,21.59248]
[1779252983271,33.29,76701.35,0.0,-0.76938,0.00013,21.59248]
[1779252988183,33.29,76704.92,0.0,-0.76893,0.00013,21.61704]
[1779252993217,33.29,76704.89,0.0,-0.76897,0.00013,21.61251]
[1779252998253,33.28,76704.32,0.0,-0.76905,0.00013,21.60798]
[1779253003288,33.28,76702.31,0.0,-0.76932,0.00013,21.59337]
[1779253004536,33.28,76702.31,0.0,-0.76932,0.00013,21.59337]
[1779253004636,33.28,76702.21,0.0,-0.76934,0.00013,21.59248]
[1779253005209,33.28,76702.21,0.0,-0.76934,0.00013,21.59248]
[1779253005270,33.28,76702.21,0.0,-0.76934,0.00013,21.59248]
[1779253010337,33.28,76702.23,0.0,-0.76934,0.00013,21.59212]
[1779253015372,33.28,76702.03,0.0,-0.76938,0.00013,21.59029]
[1779253018177,33.28,76701.57,0.0,-0.76944,0.00013,21.58698]
[1779253018270,33.28,76701.57,0.0,-0.76944,0.00013,21.58698]
[1779253021878,33.28,76701.84,0.0,-0.76941,0.00013,21.58863]
[1779253022019,33.28,76701.88,0.0,-0.7694,0.00013,21.58875]
[1779253021979,33.28,76701.88,0.0,-0.7694,0.00013,21.58875]
[1779253031487,33.28,76702.07,0.0,-0.7694,0.00013,21.58924]
[1779253035515,33.27,76696.08,0.0,-0.77018,0.00013,21.54676]
[1779253036692,33.27,76696.08,0.0,-0.77018,0.00013,21.54676]
[1779253036769,33.27,76696.08,0.0,-0.77018,0.00013,21.54676]
[1779253042564,33.27,76695.31,0.0,-0.77028,0.00013,21.54089]
[1779253043388,33.27,76695.31,0.0,-0.77028,0.00013,21.54089]
[1779253043520,33.27,76695.31,0.0,-0.77028,0.00013,21.54089]
[1779253045428,33.27,76695.3,0.0,-0.77028,0.00013,21.54079]
[1779253045518,33.27,76695.3,0.0,-0.77028,0.00013,21.54079]
[1779253045620,33.27,76695.3,0.0,-0.77029,0.00013,21.54074]
[1779253050620,33.27,76695.49,0.0,-0.77026,0.00013,21.54196]
[1779253055095,33.27,76697.82,0.0,-0.76999,0.00013,21.55447]
[1779253055271,33.27,76697.82,0.0,-0.76999,0.00013,21.55447]
[1779253061700,33.27,76697.3,0.0,-0.77006,0.00013,21.55053]
[1779253062731,33.27,76697.3,0.0,-0.77006,0.00013,21.55053]
[1779253062770,33.27,76697.3,0.0,-0.77006,0.00013,21.55053]
[1779253064841,33.27,76696.63,0.0,-0.77015,0.00013,21.54574]
[1779253064870,33.27,76696.33,0.0,-0.77019,0.00013,21.5436]
[1779253065023,33.27,76696.33,0.0,-0.77019,0.00013,21.5436]
[1779253069366,33.27,76696.52,0.0,-0.77017,0.00013,21.54482]
[1779253069520,33.27,76696.52,0.0,-0.77017,0.00013,21.54482]
[1779253074791,33.27,76697.19,0.0,-0.77009,0.00013,21.54938]
[1779253075071,33.27,76697.19,0.0,-0.77009,0.00013,21.54938]
[1779253076312,33.27,76697.47,0.0,-0.77005,0.00013,21.55132]
[1779253076519,33.27,76697.47,0.0,-0.77005,0.00013,21.55132]
[1779253076805,33.27,76697.68,0.0,-0.77002,0.00013,21.55276]
[1779253077812,33.27,76697.72,0.0,-0.77002,0.00013,21.553]
[1779253078819,33.27,76697.69,0.0,-0.77002,0.00013,21.55275]
[1779253079826,33.27,76697.92,0.0,-0.76999,0.00013,21.55433]
[1779253080833,33.27,76698.04,0.0,-0.76998,0.00013,21.55514]
[1779253081840,33.27,76697.93,0.0,-0.77,0.00013,21.55432]
[1779253086875,33.27,76698.39,0.0,-0.76994,0.00013,21.55736]
[1779253087882,33.27,76698.11,0.0,-0.76998,0.00013,21.55535]
[1779253090902,33.27,76698.05,0.0,-0.76999,0.00013,21.5548]
[1779253091910,33.27,76698.38,0.0,-0.76995,0.00013,21.55708]
[1779253092917,33.27,76699.07,0.0,-0.76986,0.00013,21.56188]
[1779253093924,33.27,76699.36,0.0,-0.76982,0.00013,21.56386]
[1779253097952,33.27,76698.88,0.0,-0.76989,0.00013,21.56027]
[1779253098958,33.27,76699.06,0.0,-0.76986,0.00013,21.56148]
[1779253100972,33.27,76698.76,0.0,-0.76991,0.00013,21.55926]
[1779253101980,33.27,76698.41,0.0,-0.76995,0.00013,21.55674]
[1779253106008,33.27,76698.72,0.0,-0.76992,0.00013,21.5587]
[1779253107015,33.27,76698.29,0.0,-0.76997,0.00013,21.55562]
[1779253111043,33.27,76699.48,0.0,-0.76985,0.00013,21.55999]
[1779253112049,33.27,76698.84,0.0,-0.76993,0.00013,21.55543]
[1779253113057,33.27,76698.67,0.0,-0.76996,0.00013,21.55417]
[1779253114064,33.27,76699.02,0.0,-0.76991,0.00013,21.55657]
[1779253115071,33.27,76698.46,0.0,-0.76999,0.00013,21.55257]
[1779253116078,33.27,76698.37,0.0,-0.77,0.00013,21.55188]
[1779253120453,33.26,76698.56,0.0,-0.76998,0.00013,21.55292]
[1779253122120,33.26,76698.08,0.0,-0.77004,0.00013,21.54948]
[1779253123127,33.26,76695.53,0.0,-0.77037,0.00013,21.5315]
[1779253128162,33.26,76694.54,0.0,-0.7705,0.00013,21.52436]
[1779253134204,33.26,76694.39,0.0,-0.77052,0.00013,21.52314]
[1779253139239,33.26,76697.43,0.0,-0.77014,0.00013,21.54434]
[1779253141253,33.26,76700.12,0.0,-0.76979,0.00013,21.56314]
[1779253142260,33.26,76700.93,0.0,-0.76969,0.00013,21.56876]
[1779253144274,33.26,76700.41,0.0,-0.76976,0.00013,21.56496]
[1779253145281,33.26,76700.17,0.0,-0.76979,0.00013,21.5632]
[1779253148301,33.26,76699.95,0.0,-0.76982,0.00013,21.56144]
[1779253151323,33.26,76700.18,0.0,-0.7698,0.00013,21.56284]
[1779253154343,33.26,76701.18,0.0,-0.76967,0.00013,21.56965]
[1779253159379,33.26,76701.42,0.0,-0.76966,0.00013,21.57055]
[1779253165421,33.26,76701.48,0.0,-0.76967,0.00013,21.57002]
[1779253175491,33.25,76701.28,0.0,-0.76975,0.00013,21.56316]
[1779253178512,33.25,76700.9,0.0,-0.76981,0.00013,21.56004]
[1779253180526,33.25,76701.29,0.0,-0.76977,0.00013,21.56249]
[1779253187575,33.25,76701.4,0.0,-0.76977,0.00013,21.56222]
[1779253192610,33.24,76701.37,0.0,-0.76979,0.00013,21.56127]
[1779253198652,33.24,76701.34,0.0,-0.76981,0.00013,21.56018]
[1779253199659,33.24,76701.89,0.0,-0.76974,0.00013,21.5639]
[1779253201678,33.24,76706.39,0.0,-0.76917,0.00013,21.59528]
[1779253202683,33.24,76722.53,0.0,-0.76708,0.00013,21.70824]
[1779253203691,33.24,76725.34,0.0,-0.76672,0.00013,21.7277]
[1779253204697,33.24,76728.98,0.0,-0.76625,0.00013,21.75305]
[1779253205704,33.24,76730.27,0.0,-0.76609,0.00013,21.76195]
[1779253206711,33.24,76732.82,0.0,-0.76575,0.00013,21.7797]
[1779253209732,33.24,76734.69,0.0,-0.76551,0.00013,21.79256]
[1779253212815,33.24,76734.38,0.0,-0.76556,0.00013,21.79025]
[1779253212925,33.24,76735.62,0.0,-0.7654,0.00013,21.79883]
[1779253213491,33.24,76735.62,0.0,-0.7654,0.00013,21.79883]
[1779253213760,33.24,76740.81,0.0,-0.76472,0.00013,21.8349]
[1779253214705,33.24,76740.81,0.0,-0.76472,0.00013,21.8349]
[1779253214767,33.24,76740.83,0.0,-0.76472,0.00013,21.83493]
[1779253215758,33.24,76740.83,0.0,-0.76472,0.00013,21.83493]
[1779253216853,33.24,76741.05,0.0,-0.7647,0.00013,21.83634]
[1779253216991,33.24,76741.05,0.0,-0.7647,0.00013,21.83634]
[1779253222823,33.24,76738.25,0.0,-0.76508,0.00013,21.81609]
[1779253223830,33.23,76744.47,0.0,-0.76427,0.00013,21.85929]
[1779253225255,33.23,76745.21,0.0,-0.76417,0.00013,21.86429]
[1779253225276,33.23,76745.21,0.0,-0.76417,0.00013,21.86429]
[1779253228301,33.23,76744.35,0.0,-0.76429,0.00013,21.85786]
[1779253228519,33.23,76744.35,0.0,-0.76429,0.00013,21.85786]
[1779253228865,33.23,76744.04,0.0,-0.76434,0.00013,21.85556]
[1779253232607,33.23,76744.68,0.0,-0.76429,0.00013,21.85584]
[1779253232772,33.23,76744.68,0.0,-0.76429,0.00013,21.85584]
[1779253237929,33.23,76744.94,0.0,-0.76427,0.00013,21.85706]
[1779253242965,33.23,76747.19,0.0,-0.76397,0.00013,21.87262]
[1779253245339,33.23,76746.03,0.0,-0.76413,0.00013,21.86448]
[1779253245523,33.23,76746.03,0.0,-0.76413,0.00013,21.86448]
[1779253245750,33.23,76746.03,0.0,-0.76413,0.00013,21.86448]
[1779253245772,33.23,76746.03,0.0,-0.76413,0.00013,21.86448]
[1779253245987,33.23,76746.37,0.0,-0.76408,0.00013,21.86681]
[1779253247548,33.23,76746.1,0.0,-0.76412,0.00013,21.8649]
[1779253247771,33.23,76746.1,0.0,-0.76412,0.00013,21.8649]
[1779253250339,33.23,76742.7,0.0,-0.76456,0.00013,21.84121]
[1779253250530,33.23,76742.7,0.0,-0.76456,0.00013,21.84121]
[1779253253893,33.23,76740.57,0.0,-0.76484,0.00013,21.82642]
[1779253254021,33.23,76740.57,0.0,-0.76484,0.00013,21.82642]
[1779253254042,33.23,76740.61,0.0,-0.76483,0.00013,21.82672]
[1779253260084,33.23,76740.97,0.0,-0.76479,0.00013,21.82936]
[1779253263027,33.23,76739.01,0.0,-0.76504,0.00013,21.81577]
[1779253263270,33.23,76739.19,0.0,-0.76502,0.00013,21.81706]
[1779253264584,33.23,76740.85,0.0,-0.7648,0.00013,21.82867]
[1779253264770,33.23,76740.85,0.0,-0.7648,0.00013,21.82867]
[1779253270154,33.23,76739.94,0.0,-0.76491,0.00013,21.8225]
[1779253272195,33.23,76739.64,0.0,-0.76495,0.00013,21.82044]
[1779253272273,33.23,76739.64,0.0,-0.76495,0.00013,21.82044]
[1779253272482,33.23,76739.64,0.0,-0.76495,0.00013,21.82044]
[1779253272520,33.23,76739.64,0.0,-0.76495,0.00013,21.82044]
[1779253272583,33.23,76739.31,0.0,-0.76499,0.00013,21.81819]
[1779253278211,33.23,76738.96,0.0,-0.76503,0.00013,21.81606]
[1779253284254,33.23,76738.78,0.0,-0.76505,0.00013,21.81521]
[1779253289290,33.23,76738.7,0.0,-0.76505,0.00013,21.81499]
[1779253292016,33.23,76738.83,0.0,-0.76503,0.00013,21.81597]
[1779253292272,33.23,76738.83,0.0,-0.76506,0.00013,21.81235]
[1779253296875,33.23,76738.81,0.0,-0.76506,0.00013,21.81228]
[1779253297025,33.23,76738.81,0.0,-0.76506,0.00013,21.81228]
[1779253302381,33.24,76740.21,0.0,-0.76487,0.00013,21.82257]
[1779253307416,33.24,76744.27,0.0,-0.76433,0.00013,21.85108]
[1779253309430,33.24,76749.01,0.0,-0.76371,0.00013,21.88403]
[1779253310201,33.24,76749.01,0.0,-0.76371,0.00013,21.88403]
[1779253310275,33.24,76749.01,0.0,-0.76371,0.00013,21.88403]
[1779253310684,33.24,76749.01,0.0,-0.76371,0.00013,21.88403]
[1779253310773,33.24,76749.01,0.0,-0.76371,0.00013,21.88403]
[1779253310785,33.24,76748.67,0.0,-0.76376,0.00013,21.88163]
[1779253317187,33.24,76748.57,0.0,-0.76377,0.00013,21.88084]
[1779253317275,33.24,76748.91,0.0,-0.76373,0.00013,21.88319]
[1779253319500,33.24,76754.43,0.0,-0.76301,0.00013,21.92143]
[1779253320507,33.24,76760.92,0.0,-0.76216,0.00013,21.96634]
[1779253322521,33.24,76769.69,0.0,-0.76101,0.00013,22.02675]
[1779253325622,33.24,76770.9,0.0,-0.76086,0.00013,22.03502]
[1779253325769,33.24,76770.9,0.0,-0.76086,0.00013,22.03502]
[1779253326873,33.23,76771.06,0.0,-0.76084,0.00013,22.03597]
[1779253327031,33.23,76771.06,0.0,-0.76084,0.00013,22.03597]
[1779253327075,33.23,76770.63,0.0,-0.7609,0.00013,22.03292]
[1779253329866,33.23,76767.16,0.0,-0.76136,0.00013,22.00886]
[1779253330022,33.23,76767.16,0.0,-0.76136,0.00013,22.00886]
[1779253333599,33.23,76773.19,0.0,-0.76057,0.00013,22.05019]
[1779253335417,33.23,76772.6,0.0,-0.76065,0.00013,22.04604]
[1779253335523,33.23,76772.6,0.0,-0.76065,0.00013,22.04604]
[1779253335747,33.23,76772.6,0.0,-0.76065,0.00013,22.04604]
[1779253335774,33.23,76772.6,0.0,-0.76065,0.00013,22.04604]
[1779253335798,33.23,76770.79,0.0,-0.76089,0.00013,22.03327]
[1779253339137,33.23,76769.57,0.0,-0.76105,0.00013,22.02469]
[1779253339274,33.23,76771.58,0.0,-0.76079,0.00013,22.03844]
[1779253340586,33.23,76773.96,0.0,-0.76048,0.00013,22.05473]
[1779253340775,33.23,76773.96,0.0,-0.76048,0.00013,22.05473]
[1779253346690,33.23,76773.6,0.0,-0.76054,0.00013,22.05158]
[1779253349514,33.23,76773.87,0.0,-0.76051,0.00013,22.05314]
[1779253349524,33.23,76773.87,0.0,-0.76051,0.00013,22.05314]
[1779253349897,33.23,76773.87,0.0,-0.76051,0.00013,22.05314]
[1779253350024,33.23,76773.87,0.0,-0.76051,0.00013,22.05314]
[1779253350122,33.23,76773.8,0.0,-0.76053,0.00013,22.05255]
[1779253351518,33.23,76771.92,0.0,-0.76077,0.00013,22.03957]
[1779253351770,33.23,76771.92,0.0,-0.76077,0.00013,22.03957]
[1779253355933,33.23,76767.39,0.0,-0.7614,0.00013,22.00403]
[1779253356027,33.23,76767.39,0.0,-0.7614,0.00013,22.00403]
[1779253356390,33.23,76766.45,0.0,-0.76153,0.00013,21.99737]
[1779253356520,33.23,76766.45,0.0,-0.76153,0.00013,21.99737]
[1779253356772,33.23,76765.52,0.0,-0.76166,0.00013,21.99078]
[1779253359597,33.22,76762.08,0.0,-0.76211,0.00013,21.96667]
[1779253359771,33.22,76762.08,0.0,-0.76211,0.00013,21.96667]
[1779253362015,33.22,76760.09,0.0,-0.76238,0.00013,21.95266]
[1779253362181,33.22,76760.09,0.0,-0.76238,0.00013,21.95266]
[1779253362220,33.22,76756.79,0.0,-0.76281,0.00013,21.92967]
[1779253362272,33.22,76756.79,0.0,-0.76281,0.00013,21.92967]
[1779253367849,33.22,76760.42,0.0,-0.76235,0.00013,21.95436]
[1779253369001,33.22,76760.42,0.0,-0.76235,0.00013,21.95436]
[1779253369023,33.22,76760.42,0.0,-0.76235,0.00013,21.95436]
[1779253369275,33.22,76761.01,0.0,-0.76227,0.00013,21.95835]
[1779253369521,33.22,76761.01,0.0,-0.76227,0.00013,21.95835]
[1779253369863,33.22,76761.02,0.0,-0.76227,0.00013,21.95832]
[1779253370871,33.22,76761.02,0.0,-0.76227,0.00013,21.95832]
[1779253371040,33.22,76761.02,0.0,-0.76227,0.00013,21.95832]
[1779253376913,33.22,76756.97,0.0,-0.7628,0.00013,21.93055]
[1779253379701,33.22,76757.47,0.0,-0.76273,0.00013,21.93413]
[1779253379771,33.22,76757.47,0.0,-0.76273,0.00013,21.93413]
[1779253379982,33.22,76757.47,0.0,-0.76273,0.00013,21.93413]
[1779253380026,33.22,76757.47,0.0,-0.76273,0.00013,21.93413]
[1779253380129,33.22,76757.12,0.0,-0.76277,0.00013,21.93176]
[1779253383909,33.22,76757.07,0.0,-0.76278,0.00013,21.93159]
[1779253384023,33.22,76757.07,0.0,-0.76278,0.00013,21.93159]
[1779253390007,33.22,76757.09,0.0,-0.76277,0.00013,21.93216]
[1779253395041,33.23,76765.46,0.0,-0.76166,0.00013,21.99034]
[1779253396581,33.23,76764.12,0.0,-0.76184,0.00013,21.98098]
[1779253396773,33.23,76764.12,0.0,-0.76184,0.00013,21.98098]
[1779253396911,33.23,76764.12,0.0,-0.76184,0.00013,21.98098]
[1779253397023,33.23,76764.12,0.0,-0.76184,0.00013,21.98098]
[1779253397054,33.22,76760.31,0.0,-0.76234,0.00013,21.95452]
[1779253401844,33.22,76761.74,0.0,-0.76216,0.00013,21.96422]
[1779253402023,33.22,76761.74,0.0,-0.76216,0.00013,21.96422]
[1779253406562,33.22,76758.46,0.0,-0.76259,0.00013,21.94126]
[1779253406739,33.22,76758.46,0.0,-0.76259,0.00013,21.94126]
[1779253406772,33.22,76758.46,0.0,-0.76259,0.00013,21.94126]
[1779253407125,33.22,76761.35,0.0,-0.76222,0.00013,21.96125]
[1779253411153,33.22,76765.77,0.0,-0.76167,0.00013,21.9878]
[1779253411861,33.22,76765.77,0.0,-0.76167,0.00013,21.9878]
[1779253412036,33.22,76765.77,0.0,-0.76167,0.00013,21.9878]
[1779253412160,33.22,76765.17,0.0,-0.76175,0.00013,21.98355]
[1779253412769,33.22,76765.17,0.0,-0.76175,0.00013,21.98355]
[1779253413024,33.22,76765.17,0.0,-0.76175,0.00013,21.98355]
[1779253417043,33.22,76768.72,0.0,-0.76129,0.00013,22.00773]
[1779253417269,33.22,76768.72,0.0,-0.76129,0.00013,22.00773]
[1779253417195,33.22,76771.39,0.0,-0.76094,0.00013,22.02615]
[1779253417340,33.22,76771.39,0.0,-0.76094,0.00013,22.02615]
[1779253417526,33.22,76771.39,0.0,-0.76094,0.00013,22.02615]
[1779253423237,33.22,76772.02,0.0,-0.76086,0.00013,22.03015]
[1779253425737,33.22,76775.8,0.0,-0.76037,0.00013,22.05609]
[1779253425771,33.22,76775.8,0.0,-0.76037,0.00013,22.05609]
[1779253426135,33.22,76775.8,0.0,-0.76037,0.00013,22.05609]
[1779253426269,33.22,76775.8,0.0,-0.76037,0.00013,22.05609]
[1779253426258,33.22,76776.56,0.0,-0.76027,0.00013,22.06124]
[1779253430878,33.22,76772.11,0.0,-0.76086,0.00013,22.03013]
[1779253431025,33.22,76772.11,0.0,-0.76086,0.00013,22.03013]
[1779253436327,33.22,76772.91,0.0,-0.76077,0.00013,22.03523]
[1779253442217,33.22,76773.72,0.0,-0.76067,0.00013,22.04052]
[1779253442272,33.22,76773.72,0.0,-0.76067,0.00013,22.04052]
[1779253442625,33.22,76775.78,0.0,-0.7604,0.00013,22.05456]
[1779253442770,33.22,76775.78,0.0,-0.7604,0.00013,22.05456]
[1779253442871,33.22,76776.65,0.0,-0.76029,0.00013,22.06045]
[1779253449305,33.21,76776.04,0.0,-0.76038,0.00013,22.05579]
[1779253449520,33.21,76774.81,0.0,-0.76054,0.00013,22.04719]
[1779253455462,33.21,76771.82,0.0,-0.76095,0.00013,22.02592]
[1779253456576,33.21,76771.82,0.0,-0.76095,0.00013,22.02592]
[1779253456771,33.21,76771.82,0.0,-0.76095,0.00013,22.02592]
[1779253456872,33.21,76771.86,0.0,-0.76094,0.00013,22.02604]
[1779253463518,33.21,76771.17,0.0,-0.76104,0.00013,22.0208]
[1779253464427,33.21,76771.17,0.0,-0.76104,0.00013,22.0208]
[1779253464521,33.21,76771.17,0.0,-0.76104,0.00013,22.0208]
[1779253469560,33.21,76770.69,0.0,-0.76112,0.00013,22.01707]
[1779253474171,33.21,76770.62,0.0,-0.76115,0.00013,22.01266]
[1779253474273,33.21,76770.62,0.0,-0.76115,0.00013,22.01266]
[1779253474779,33.21,76771.23,0.0,-0.76108,0.00013,22.01676]
[1779253475020,33.21,76771.23,0.0,-0.76108,0.00013,22.01676]
[1779253475121,33.21,76771.17,0.0,-0.76109,0.00013,22.01628]
[1779253480640,33.21,76771.51,0.0,-0.76105,0.00013,22.01834]
[1779253485675,33.21,76771.37,0.0,-0.76107,0.00013,22.01709]
[1779253491988,33.21,76771.4,0.0,-0.76107,0.00013,22.0171]
[1779253492020,33.21,76771.4,0.0,-0.76107,0.00013,22.0171]
[1779253497759,33.2,76771.58,0.0,-0.76105,0.00013,22.01794]
[1779253501833,33.2,76771.9,0.0,-0.76102,0.00013,22.01999]
[1779253502029,33.2,76771.9,0.0,-0.76102,0.00013,22.01999]
[1779253502815,33.2,76774.02,0.0,-0.76074,0.00013,22.03453]
[1779253503019,33.2,76774.02,0.0,-0.76074,0.00013,22.03453]
[1779253503040,33.2,76775.26,0.0,-0.76058,0.00013,22.04302]
[1779253508836,33.2,76775.71,0.0,-0.76053,0.00013,22.04571]
[1779253514879,33.2,76774.97,0.0,-0.76064,0.00013,22.04001]
[1779253519914,33.2,76775.3,0.0,-0.7606,0.00013,22.04188]
[1779253524949,33.2,76774.96,0.0,-0.76065,0.00013,22.03912]
[1779253525840,33.2,76774.96,0.0,-0.76065,0.00013,22.03912]
[1779253526024,33.2,76774.96,0.0,-0.76065,0.00013,22.03912]
[1779253531418,33.2,76775.01,0.0,-0.76065,0.00013,22.03908]
[1779253531521,33.2,76772.37,0.0,-0.761,0.00013,22.02067]
[1779253531799,33.2,76772.37,0.0,-0.761,0.00013,22.02067]
[1779253532023,33.2,76772.37,0.0,-0.761,0.00013,22.02067]
[1779253532124,33.2,76770.8,0.0,-0.76124,0.00013,22.00594]
[1779253538041,33.19,76770.4,0.0,-0.76131,0.00013,22.00248]
[1779253543076,33.19,76771.69,0.0,-0.76115,0.00013,22.01087]
[1779253544608,33.19,76771.62,0.0,-0.76116,0.00013,22.01026]
[1779253544769,33.19,76771.62,0.0,-0.76116,0.00013,22.01026]
[1779253551131,33.19,76771.64,0.0,-0.76117,0.00013,22.00957]
[1779253553930,33.19,76770.82,0.0,-0.76128,0.00013,22.00367]
[1779253554020,33.19,76770.82,0.0,-0.76128,0.00013,22.00367]
[1779253556686,33.19,76770.37,0.0,-0.76135,0.00013,22.00022]
[1779253556774,33.19,76770.37,0.0,-0.76135,0.00013,22.00022]
[1779253557174,33.19,76770.59,0.0,-0.76132,0.00013,22.00164]
[1779253562209,33.19,76770.91,0.0,-0.76129,0.00013,22.0033]
[1779253563968,33.19,76771.28,0.0,-0.76125,0.00013,22.00575]
[1779253564019,33.19,76771.28,0.0,-0.76125,0.00013,22.00575]
[1779253569259,33.18,76771.2,0.0,-0.76127,0.00013,22.00452]
[1779253570321,33.18,76771.2,0.0,-0.76127,0.00013,22.00452]
[1779253570524,33.18,76772.06,0.0,-0.76116,0.00013,22.01036]
[1779253571273,33.18,76775.22,0.0,-0.76074,0.00013,22.03218]
[1779253572280,33.18,76776.35,0.0,-0.7606,0.00013,22.03993]
[1779253572940,33.18,76776.35,0.0,-0.7606,0.00013,22.03993]
[1779253573028,33.18,76776.35,0.0,-0.7606,0.00013,22.03993]
[1779253573287,33.18,76776.14,0.0,-0.76063,0.00013,22.03841]
[1779253574642,33.18,76776.21,0.0,-0.76062,0.00013,22.03882]
[1779253575302,33.18,76780.62,0.0,-0.76004,0.00013,22.06922]
[1779253576308,33.18,76783.56,0.0,-0.75965,0.00013,22.0894]
[1779253579329,33.18,76781.91,0.0,-0.75988,0.00013,22.07762]
[1779253581343,33.18,76782.68,0.0,-0.75978,0.00013,22.0827]
[1779253584364,33.18,76782.16,0.0,-0.75986,0.00013,22.07874]
[1779253585371,33.18,76782.78,0.0,-0.75978,0.00013,22.08289]
[1779253588392,33.18,76786.05,0.0,-0.75935,0.00013,22.10507]
[1779253589399,33.18,76790.01,0.0,-0.75883,0.00013,22.13221]
[1779253590004,33.18,76790.01,0.0,-0.75883,0.00013,22.13221]
[1779253590027,33.18,76790.01,0.0,-0.75883,0.00013,22.13221]
[1779253590406,33.18,76790.58,0.0,-0.75876,0.00013,22.13595]
[1779253595440,33.17,76788.97,0.0,-0.75902,0.00013,22.12018]
[1779253599468,33.17,76785.02,0.0,-0.75954,0.00013,22.0927]
[1779253605511,33.17,76784.99,0.0,-0.75955,0.00013,22.0923]
[1779253610546,33.17,76785.09,0.0,-0.75954,0.00013,22.09282]
[1779253613567,33.17,76784.31,0.0,-0.75965,0.00013,22.08734]
[1779253614574,33.17,76782.81,0.0,-0.75985,0.00013,22.07696]
[1779253615581,33.17,76777.72,0.0,-0.76052,0.00013,22.04177]
[1779253616588,33.17,76776.33,0.0,-0.7607,0.00013,22.03218]
[1779253617595,33.17,76771.19,0.0,-0.76138,0.00013,21.99652]
[1779253622630,33.17,76769.73,0.0,-0.76158,0.00013,21.98622]
[1779253625654,33.17,76775.21,0.0,-0.76086,0.00013,22.02407]
[1779253626662,33.17,76774.34,0.0,-0.76097,0.00013,22.01798]
[1779253627669,33.17,76774.19,0.0,-0.76099,0.00013,22.01688]
[1779253631697,33.17,76774.34,0.0,-0.76098,0.00013,22.01767]
[1779253632704,33.17,76775.38,0.0,-0.76084,0.00013,22.02481]
[1779253633710,33.17,76774.67,0.0,-0.76094,0.00013,22.01982]
[1779253634718,33.17,76774.09,0.0,-0.76102,0.00013,22.01574]
[1779253635725,33.17,76775.34,0.0,-0.76085,0.00013,22.02433]
[1779253636732,33.17,76778.49,0.0,-0.76044,0.00013,22.04604]
[1779253637739,33.17,76781.39,0.0,-0.76006,0.00013,22.06599]
[1779253640760,33.17,76780.48,0.0,-0.76018,0.00013,22.05935]
[1779253641767,33.17,76776.12,0.0,-0.76076,0.00013,22.0291]
[1779253643781,33.17,76775.84,0.0,-0.7608,0.00013,22.02701]
[1779253645795,33.17,76775.45,0.0,-0.76086,0.00013,22.02416]
[1779253647809,33.17,76775.82,0.0,-0.76081,0.00013,22.02658]
[1779253648816,33.17,76776.79,0.0,-0.76068,0.00013,22.03322]
[1779253649823,33.17,76777.12,0.0,-0.76064,0.00013,22.03542]
[1779253650830,33.17,76777.55,0.0,-0.76059,0.00013,22.03832]
[1779253653851,33.17,76778.9,0.0,-0.76044,0.00013,22.04367]
[1779253654858,33.17,76780.67,0.0,-0.76021,0.00013,22.05582]
[1779253657879,33.16,76780.12,0.0,-0.76029,0.00013,22.05173]
[1779253659893,33.16,76779.38,0.0,-0.76039,0.00013,22.04641]
[1779253664928,33.16,76780.65,0.0,-0.76023,0.00013,22.05472]
[1779253666941,33.16,76780.03,0.0,-0.76031,0.00013,22.05024]
[1779253667949,33.16,76780.68,0.0,-0.76023,0.00013,22.05463]
[1779253668956,33.16,76783.61,0.0,-0.75985,0.00013,22.07477]
[1779253670970,33.16,76784.16,0.0,-0.75978,0.00013,22.07834]
[1779253671977,33.16,76783.09,0.0,-0.75992,0.00013,22.07082]
[1779253674998,33.16,76784.49,0.0,-0.75974,0.00013,22.0801]
[1779253676013,33.16,76787.27,0.0,-0.75938,0.00013,22.09917]
[1779253677015,33.16,76790.57,0.0,-0.75895,0.00013,22.12179]
[1779253681045,33.16,76796.0,0.0,-0.75823,0.00013,22.15896]
[1779253683059,33.16,76798.67,0.0,-0.75788,0.00013,22.17704]
[1779253685073,33.16,76801.39,0.0,-0.75753,0.00013,22.19553]
[1779253686089,33.16,76803.24,0.0,-0.75728,0.00013,22.20814]
[1779253687095,33.16,76805.5,0.0,-0.75698,0.00013,22.22361]
[1779253688103,33.16,76809.72,0.0,-0.75642,0.00013,22.2525]
[1779253693137,33.15,76809.86,0.0,-0.75641,0.00013,22.25295]
[1779253703208,33.15,76810.17,0.0,-0.75639,0.00013,22.25411]
[1779253705222,33.15,76811.32,0.0,-0.75624,0.00013,22.2618]
[1779253710257,33.15,76811.26,0.0,-0.75626,0.00013,22.26089]
[1779253716299,33.15,76812.22,0.0,-0.75617,0.00013,22.26316]
[1779253721335,33.15,76811.82,0.0,-0.75623,0.00013,22.25994]
[1779253723349,33.15,76813.09,0.0,-0.75607,0.00013,22.26845]
[1779253725363,33.14,76811.84,0.0,-0.75624,0.00013,22.25968]
[1779253730398,33.14,76811.52,0.0,-0.75629,0.00013,22.25701]
[1779253735433,33.14,76811.03,0.0,-0.75637,0.00013,22.2532]
[1779253738454,33.14,76813.56,0.0,-0.75603,0.00013,22.27029]
[1779253740468,33.14,76815.56,0.0,-0.75577,0.00013,22.28379]
[1779253743553,33.14,76816.67,0.0,-0.75563,0.00013,22.29115]
[1779253743510,33.14,76843.82,0.0,-0.752,0.00013,22.4762]
[1779253744510,33.14,76882.89,0.0,-0.74672,0.00014,22.73954]
[1779253745520,33.14,76898.49,0.0,-0.7446,0.00014,22.84394]
[1779253746527,33.09,76911.68,0.0,-0.74311,0.00014,22.91724]
[1779253747324,33.09,76911.68,0.0,-0.74311,0.00014,22.91724]
[1779253747565,33.08,76914.68,0.0,-0.74275,0.00014,22.93482]
[1779253748550,33.08,76923.29,0.0,-0.74157,0.00014,22.99188]
[1779253749080,33.08,76923.29,0.0,-0.74157,0.00014,22.99188]
[1779253751781,33.08,76924.51,0.0,-0.74141,0.00014,22.99961]
[1779253752582,33.08,76924.59,0.0,-0.7414,0.00014,23.00001]
[1779253752745,33.08,76924.59,0.0,-0.7414,0.00014,23.00001]
[1779253753169,33.08,76924.59,0.0,-0.7414,0.00014,23.00001]
[1779253753589,33.08,76925.91,0.0,-0.74123,0.00014,23.00863]
[1779253755605,33.08,76920.1,0.0,-0.74203,0.00014,22.97]
[1779253756612,33.08,76921.7,0.0,-0.74181,0.00014,22.98063]
[1779253759280,33.08,76921.16,0.0,-0.74188,0.00014,22.97692]
[1779253759632,33.08,76915.53,0.0,-0.74266,0.00014,22.93934]
[1779253764668,33.08,76915.77,0.0,-0.74264,0.00014,22.94032]
[1779253766682,33.08,76914.13,0.0,-0.74287,0.00014,22.92917]
[1779253767689,33.08,76910.21,0.0,-0.74341,0.00014,22.90295]
[1779253772724,33.08,76910.0,0.0,-0.74347,0.00014,22.89746]
[1779253774738,33.07,76907.35,0.0,-0.74384,0.00014,22.87964]
[1779253775745,33.07,76904.54,0.0,-0.74422,0.00014,22.86082]
[1779253776752,33.07,76909.71,0.0,-0.74352,0.00014,22.89529]
[1779253777759,33.07,76913.23,0.0,-0.74304,0.00014,22.91867]
[1779253780408,33.07,76913.24,0.0,-0.74304,0.00014,22.91864]
[1779253783044,33.07,76913.0,0.0,-0.74308,0.00014,22.91673]
[1779253783271,33.07,76913.0,0.0,-0.74308,0.00014,22.91673]
[1779253783371,33.07,76912.65,0.0,-0.74313,0.00014,22.9142]
[1779253784808,33.07,76910.09,0.0,-0.74348,0.00014,22.89704]
[1779253785929,33.07,76910.09,0.0,-0.74348,0.00014,22.89704]
[1779253785964,33.07,76929.27,0.0,-0.74085,0.00014,23.02443]
[1779253786833,33.07,76964.88,0.0,-0.73593,0.00014,23.25864]
[1779253787837,33.06,76966.88,0.0,-0.73573,0.00014,23.2678]
[1779253789935,33.04,76967.51,0.0,-0.73573,0.00014,23.26797]
[1779253791865,33.01,76965.25,0.0,-0.73626,0.00014,23.24374]
[1779253797520,33.01,76967.07,0.0,-0.73603,0.00014,23.25462]
[1779253799920,33.01,76962.88,0.0,-0.73663,0.00014,23.22644]
[1779253800919,33.01,76962.88,0.0,-0.73663,0.00014,23.22644]
[1779253801950,33.01,76974.62,0.0,-0.735,0.00014,23.30308]
[1779253802957,33.0,76964.81,0.0,-0.73637,0.00014,23.23865]
[1779253804564,33.0,76964.81,0.0,-0.73637,0.00014,23.23865]
[1779253804623,33.0,76964.81,0.0,-0.73637,0.00014,23.23865]
[1779253804672,33.0,76964.81,0.0,-0.73637,0.00014,23.23865]
[1779253804665,33.0,76964.23,0.0,-0.73646,0.00014,23.23459]
[1779253804724,33.0,76964.23,0.0,-0.73646,0.00014,23.23459]
[1779253804933,33.0,76964.23,0.0,-0.73646,0.00014,23.23459]
[1779253804983,33.0,76969.86,0.0,-0.73567,0.00014,23.27149]
[1779253810035,33.0,76951.12,0.0,-0.73829,0.00014,23.14758]
[1779253811040,33.0,76943.47,0.0,-0.73935,0.00014,23.09704]
[1779253812047,33.0,76949.31,0.0,-0.73855,0.00014,23.13545]
[1779253813054,33.0,76954.53,0.0,-0.73783,0.00014,23.16963]
[1779253817594,32.99,76954.83,0.0,-0.73783,0.00014,23.16981]
[1779253817773,32.99,76954.72,0.0,-0.73785,0.00014,23.16883]
[1779253817886,32.99,76954.72,0.0,-0.73785,0.00014,23.16883]
[1779253818026,32.99,76954.72,0.0,-0.73785,0.00014,23.16883]
[1779253819098,32.99,76954.3,0.0,-0.73791,0.00014,23.16595]
[1779253820105,32.99,76949.43,0.0,-0.73859,0.00014,23.13371]
[1779253825523,32.99,76947.17,0.0,-0.73892,0.00014,23.11809]
[1779253825772,32.99,76946.73,0.0,-0.73899,0.00014,23.11478]
[1779253827736,32.99,76946.39,0.0,-0.73904,0.00014,23.11234]
[1779253827773,32.99,76946.39,0.0,-0.73904,0.00014,23.11234]
[1779253833196,32.98,76945.06,0.0,-0.73927,0.00014,23.0989]
[1779253838231,32.98,76947.59,0.0,-0.73892,0.00014,23.11533]
[1779253840072,32.98,76944.32,0.0,-0.73938,0.00014,23.09366]
[1779253840257,32.98,76944.32,0.0,-0.73938,0.00014,23.09366]
[1779253840271,32.98,76944.32,0.0,-0.73938,0.00014,23.09366]
[1779253840290,32.98,76943.86,0.0,-0.73944,0.00014,23.09054]
[1779253842704,32.98,76943.68,0.0,-0.73947,0.00014,23.08931]
[1779253842772,32.98,76940.81,0.0,-0.73987,0.00014,23.07026]
[1779253847294,32.98,76934.64,0.0,-0.74072,0.00014,23.02929]
[1779253848305,32.98,76969.42,0.0,-0.7359,0.00014,23.25875]
[1779253848840,32.98,76969.42,0.0,-0.7359,0.00014,23.25875]
[1779253849312,32.98,76974.01,0.0,-0.73526,0.00014,23.28879]
[1779253850321,32.98,76972.4,0.0,-0.73549,0.00014,23.27782]
[1779253852461,32.98,76971.7,0.0,-0.73559,0.00014,23.27307]
[1779253858377,32.98,76968.18,0.0,-0.73609,0.00014,23.24962]
[1779253863412,32.98,76966.85,0.0,-0.73628,0.00014,23.24069]
[1779253866445,32.98,76975.17,0.0,-0.73512,0.00014,23.29516]
[1779253867448,32.98,77010.23,0.0,-0.73021,0.00014,23.52274]
[1779253867826,32.98,77010.23,0.0,-0.73021,0.00014,23.52274]
[1779253868455,32.98,77051.85,0.0,-0.72432,0.00014,23.78907]
[1779253869467,32.98,77079.04,0.0,-0.72045,0.00014,23.96018]
[1779253870545,32.98,77079.04,0.0,-0.72045,0.00014,23.96018]
[1779253870556,32.98,77085.84,0.0,-0.71948,0.00014,24.00252]
[1779253871478,32.97,77075.26,0.0,-0.721,0.00014,23.93607]
[1779253872484,32.97,77086.1,0.0,-0.71945,0.00014,24.00394]
[1779253873491,32.97,77090.88,0.0,-0.71876,0.00014,24.03371]
[1779253874498,32.97,77068.55,0.0,-0.72197,0.00014,23.89356]
[1779253875506,32.97,77049.13,0.0,-0.72473,0.00014,23.77066]
[1779253876513,32.97,77045.41,0.0,-0.72526,0.00014,23.74709]
[1779253877519,32.97,77051.12,0.0,-0.72445,0.00014,23.78348]
[1779253878497,32.97,77051.12,0.0,-0.72445,0.00014,23.78348]
[1779253878530,32.97,77087.53,0.0,-0.71924,0.00014,24.01275]
[1779253879534,32.97,77150.26,0.0,-0.71018,0.00015,24.39908]
[1779253879988,32.97,77150.26,0.0,-0.71018,0.00015,24.39908]
[1779253880543,32.97,77163.87,0.0,-0.7082,0.00015,24.48119]
[1779253881550,32.97,77160.1,0.0,-0.70878,0.00015,24.45722]
[1779253882351,32.97,77160.1,0.0,-0.70878,0.00015,24.45722]
[1779253882558,32.97,77157.45,0.0,-0.70917,0.00015,24.44098]
[1779253887596,32.97,77159.1,0.0,-0.70894,0.00015,24.45062]
[1779253888298,32.97,77159.1,0.0,-0.70894,0.00015,24.45062]
[1779253888603,32.97,77166.48,0.0,-0.70785,0.00015,24.4954]
[1779253893638,32.97,77167.37,0.0,-0.70771,0.00015,24.49839]
[1779253896668,32.98,77162.55,0.0,-0.7084,0.00015,24.4701]
[1779253898682,32.98,77156.28,0.0,-0.7093,0.00015,24.43283]
[1779253901991,32.98,77154.94,0.0,-0.70947,0.00015,24.4257]
[1779253902710,32.98,77189.54,0.0,-0.70441,0.00015,24.63312]
[1779253903720,32.98,77195.03,0.0,-0.70361,0.00015,24.66546]
[1779253906072,32.98,77197.51,0.0,-0.70325,0.00015,24.67998]
[1779253906742,32.98,77202.63,0.0,-0.70249,0.00015,24.71033]
[1779253908757,32.98,77186.2,0.0,-0.70491,0.00015,24.61304]
[1779253909764,32.98,77179.65,0.0,-0.70586,0.00015,24.57412]
[1779253911778,32.98,77171.74,0.0,-0.70701,0.00015,24.52716]
[1779253912785,32.98,77162.3,0.0,-0.70838,0.00015,24.47064]
[1779253916813,32.99,77160.18,0.0,-0.70866,0.00015,24.45905]
[1779253918827,32.99,77167.1,0.0,-0.70764,0.00015,24.50129]
[1779253919834,32.99,77176.54,0.0,-0.70625,0.00015,24.55814]
[1779253922855,33.0,77169.09,0.0,-0.70732,0.00015,24.51417]
[1779253924869,33.0,77158.84,0.0,-0.7088,0.00015,24.45303]
[1779253928899,33.0,77135.36,0.0,-0.71219,0.00014,24.31153]
[1779253930049,33.0,77135.36,0.0,-0.71219,0.00014,24.31153]
[1779253930273,33.0,77135.36,0.0,-0.71219,0.00014,24.31153]
[1779253930373,33.0,77127.17,0.0,-0.71338,0.00014,24.26155]
[1779253931920,33.0,77126.23,0.0,-0.71351,0.00014,24.25608]
[1779253932927,33.0,77136.32,0.0,-0.71204,0.00015,24.31788]
[1779253933934,33.0,77152.44,0.0,-0.7097,0.00015,24.41586]
[1779253934941,33.01,77160.03,0.0,-0.70858,0.00015,24.46204]
[1779253936956,33.01,77165.71,0.0,-0.70774,0.00015,24.49682]
[1779253938033,33.01,77165.71,0.0,-0.70774,0.00015,24.49682]
[1779253938270,33.01,77165.71,0.0,-0.70774,0.00015,24.49682]
[1779253942998,33.01,77173.37,0.0,-0.70658,0.00015,24.5442]
[1779253948040,33.02,77173.35,0.0,-0.70656,0.00015,24.54513]
[1779253953185,33.02,77175.01,0.0,-0.70632,0.00015,24.55228]
[1779253953271,33.02,77175.01,0.0,-0.70632,0.00015,24.55228]
[1779253957565,33.03,77173.67,0.0,-0.70649,0.00015,24.54505]
[1779253957631,33.03,77178.22,0.0,-0.70582,0.00015,24.57261]
[1779253957964,33.03,77178.22,0.0,-0.70582,0.00015,24.57261]
[1779253958022,33.03,77178.22,0.0,-0.70582,0.00015,24.57261]
[1779253958110,33.03,77182.04,0.0,-0.70526,0.00015,24.59537]
[1779253959123,33.03,77180.15,0.0,-0.70553,0.00015,24.58427]
[1779253960128,33.03,77174.18,0.0,-0.7064,0.00015,24.54881]
[1779253961136,33.03,77171.93,0.0,-0.70672,0.00015,24.53555]
[1779253961969,33.03,77171.93,0.0,-0.70672,0.00015,24.53555]
[1779253962022,33.03,77171.93,0.0,-0.70672,0.00015,24.53555]
[1779253962143,33.03,77171.01,0.0,-0.70685,0.00015,24.53026]
[1779253963151,33.03,77168.52,0.0,-0.70721,0.00015,24.51556]
[1779253965135,33.03,77169.49,0.0,-0.70706,0.00015,24.52161]
[1779253965269,33.03,77169.49,0.0,-0.70706,0.00015,24.52161]
[1779253965337,33.03,77170.7,0.0,-0.70688,0.00015,24.52908]
[1779253968185,33.04,77174.24,0.0,-0.70635,0.00015,24.5509]
[1779253969137,33.04,77174.24,0.0,-0.70635,0.00015,24.5509]
[1779253972262,33.04,77175.27,0.0,-0.70618,0.00015,24.55764]
[1779253972271,33.04,77175.27,0.0,-0.70618,0.00015,24.55764]
[1779253972363,33.04,77174.63,0.0,-0.70627,0.00015,24.55401]
[1779253975234,33.04,77172.14,0.0,-0.70662,0.00015,24.53973]
[1779253980269,33.05,77185.25,0.0,-0.70467,0.00015,24.61889]
[1779253981275,33.05,77184.39,0.0,-0.7048,0.00015,24.61392]
[1779253986311,33.05,77181.53,0.0,-0.7052,0.00015,24.59758]
[1779253989787,33.05,77180.33,0.0,-0.70537,0.00015,24.59073]
[1779253989825,33.05,77178.23,0.0,-0.70566,0.00015,24.57854]
[1779253993368,33.06,77173.7,0.0,-0.70631,0.00015,24.55204]
[1779253994967,33.06,77172.16,0.0,-0.70653,0.00015,24.54301]
[1779253995023,33.06,77172.16,0.0,-0.70653,0.00015,24.54301]
[1779253995382,33.06,77173.46,0.0,-0.70634,0.00015,24.55097]
[1779253999410,33.06,77170.07,0.0,-0.70681,0.00015,24.53151]
[1779254000961,33.06,77164.34,0.0,-0.70764,0.00015,24.49761]
[1779254001032,33.06,77164.34,0.0,-0.70764,0.00015,24.49761]
[1779254001274,33.06,77164.34,0.0,-0.70764,0.00015,24.49761]
[1779254001424,33.06,77162.9,0.0,-0.70785,0.00015,24.48898]
[1779254002431,33.06,77160.13,0.0,-0.70825,0.00015,24.47259]
[1779254003778,33.06,77160.13,0.0,-0.70825,0.00015,24.47259]
[1779254003879,33.07,77157.55,0.0,-0.70861,0.00015,24.45761]
[1779254006134,33.07,77154.32,0.0,-0.70906,0.00015,24.43875]
[1779254006273,33.07,77154.32,0.0,-0.70906,0.00015,24.43875]
[1779254008985,33.07,77151.05,0.0,-0.70952,0.00015,24.41966]
[1779254009018,33.07,77151.05,0.0,-0.70952,0.00015,24.41966]
[1779254009480,33.07,77149.66,0.0,-0.70971,0.00015,24.41192]
[1779254011674,33.08,77146.46,0.0,-0.71016,0.00015,24.39293]
[1779254011772,33.08,77146.46,0.0,-0.71016,0.00015,24.39293]
[1779254014125,33.08,77148.6,0.0,-0.70985,0.00015,24.40333]
[1779254014271,33.08,77148.6,0.0,-0.70985,0.00015,24.40333]
[1779254016008,33.08,77144.51,0.0,-0.71043,0.00015,24.37892]
[1779254016023,33.08,77144.51,0.0,-0.71043,0.00015,24.37892]
[1779254016529,33.08,77141.09,0.0,-0.71093,0.00014,24.3582]
[1779254019395,33.08,77139.89,0.0,-0.7111,0.00014,24.35095]
[1779254019521,33.08,77139.89,0.0,-0.7111,0.00014,24.35095]
[1779254022420,33.08,77140.82,0.0,-0.71097,0.00014,24.35665]
[1779254022525,33.08,77140.82,0.0,-0.71097,0.00014,24.35665]
[1779254027607,33.08,77139.2,0.0,-0.7112,0.00014,24.34692]
[1779254028613,33.08,77131.92,0.0,-0.71225,0.00014,24.3027]
[1779254030031,33.08,77133.61,0.0,-0.71201,0.00014,24.31304]
[1779254030273,33.08,77133.61,0.0,-0.71201,0.00014,24.31304]
[1779254030627,33.08,77130.9,0.0,-0.7124,0.00014,24.2966]
[1779254032443,33.08,77129.42,0.0,-0.71261,0.00014,24.28765]
[1779254032519,33.08,77129.42,0.0,-0.71261,0.00014,24.28765]
[1779254037678,33.08,77134.18,0.0,-0.71191,0.00014,24.31708]
[1779254038839,33.08,77134.18,0.0,-0.71191,0.00014,24.31708]
[1779254038934,33.08,77146.91,0.0,-0.71006,0.00015,24.39429]
[1779254039019,33.08,77146.91,0.0,-0.71006,0.00015,24.39429]
[1779254039690,33.08,77144.87,0.0,-0.71036,0.00015,24.38193]
[1779254042723,33.09,77154.74,0.0,-0.70892,0.00015,24.4418]
[1779254044731,33.09,77164.4,0.0,-0.7075,0.00015,24.50038]
[1779254048639,33.09,77163.17,0.0,-0.70766,0.00015,24.49373]
[1779254048776,33.09,77163.17,0.0,-0.70766,0.00015,24.49373]
[1779254054678,33.1,77164.64,0.0,-0.70741,0.00015,24.50388]
[1779254054770,33.1,77164.64,0.0,-0.70741,0.00015,24.50388]
[1779254055003,33.1,77163.23,0.0,-0.70761,0.00015,24.49566]
[1779254057265,33.1,77162.36,0.0,-0.70772,0.00015,24.49093]
[1779254057519,33.1,77162.36,0.0,-0.70772,0.00015,24.49093]
[1779254062857,33.11,77158.7,0.0,-0.70822,0.00015,24.47049]
[1779254063857,33.11,77158.7,0.0,-0.70822,0.00015,24.47049]
[1779254064019,33.11,77158.7,0.0,-0.70822,0.00015,24.47049]
[1779254065803,33.11,77158.24,0.0,-0.70827,0.00015,24.46826]
[1779254065992,33.11,77158.24,0.0,-0.70827,0.00015,24.46826]
[1779254066022,33.11,77158.24,0.0,-0.70827,0.00015,24.46826]
[1779254065878,33.11,77156.22,0.0,-0.70856,0.00015,24.4564]
[1779254069824,33.11,77156.71,0.0,-0.70847,0.00015,24.46018]
[1779254070025,33.11,77156.71,0.0,-0.70847,0.00015,24.46018]
[1779254075068,33.12,77158.78,0.0,-0.70815,0.00015,24.47062]
[1779254075272,33.12,77158.78,0.0,-0.70815,0.00015,24.47062]
[1779254079157,33.12,77157.91,0.0,-0.70825,0.00015,24.46643]
[1779254079274,33.12,77157.91,0.0,-0.70825,0.00015,24.46643]
[1779254082997,33.13,77149.56,0.0,-0.70943,0.00015,24.41736]
[1779254083890,33.13,77149.56,0.0,-0.70943,0.00015,24.41736]
[1779254084027,33.13,77149.56,0.0,-0.70943,0.00015,24.41736]
[1779254085437,33.13,77149.6,0.0,-0.70941,0.00015,24.41822]
[1779254085519,33.13,77149.6,0.0,-0.70941,0.00015,24.41822]
[1779254086021,33.13,77149.54,0.0,-0.70941,0.00015,24.41817]
[1779254087788,33.13,77149.27,0.0,-0.70944,0.00015,24.41686]
[1779254093071,33.14,77152.63,0.0,-0.7089,0.00015,24.43896]
[1779254095168,33.14,77152.38,0.0,-0.70893,0.00015,24.43775]
[1779254095271,33.14,77152.38,0.0,-0.70893,0.00015,24.43775]
[1779254097202,33.15,77153.75,0.0,-0.70872,0.00015,24.44655]
[1779254097270,33.15,77153.75,0.0,-0.70872,0.00015,24.44655]
[1779254097303,33.15,77154.14,0.0,-0.70866,0.00015,24.44918]
[1779254101128,33.15,77164.66,0.0,-0.7071,0.00015,24.51322]
[1779254103922,33.15,77167.47,0.0,-0.70668,0.00015,24.5302]
[1779254104027,33.15,77167.47,0.0,-0.70668,0.00015,24.5302]
[1779254109186,33.16,77154.38,0.0,-0.70855,0.00015,24.45325]
[1779254110192,33.16,77150.68,0.0,-0.70908,0.00015,24.43129]
[1779254112099,33.16,77150.68,0.0,-0.70908,0.00015,24.43129]
[1779254112271,33.16,77150.46,0.0,-0.70911,0.00015,24.43025]
[1779254113846,33.16,77150.55,0.0,-0.70909,0.00015,24.43108]
[1779254114021,33.16,77150.55,0.0,-0.70909,0.00015,24.43108]
[1779254115566,33.16,77150.3,0.0,-0.70911,0.00015,24.43015]
[1779254115769,33.16,77150.3,0.0,-0.70911,0.00015,24.43015]
[1779254115871,33.17,77149.85,0.0,-0.70916,0.00015,24.42802]
[1779254116234,33.17,77143.44,0.0,-0.71009,0.00014,24.38943]
[1779254118248,33.17,77132.91,0.0,-0.7116,0.00014,24.32645]
[1779254119255,33.17,77123.97,0.0,-0.71289,0.00014,24.27217]
[1779254122171,33.17,77124.57,0.0,-0.7128,0.00014,24.27595]
[1779254122274,33.17,77124.57,0.0,-0.7128,0.00014,24.27595]
[1779254126305,33.17,77113.36,0.0,-0.7144,0.00014,24.20795]
[1779254130646,33.17,77110.71,0.0,-0.71477,0.00014,24.19213]
[1779254130770,33.17,77110.71,0.0,-0.71477,0.00014,24.19213]
[1779254133357,33.18,77098.81,0.0,-0.71649,0.00014,24.11605]
[1779254137470,33.17,77105.04,0.0,-0.7156,0.00014,24.15403]
[1779254140663,33.18,77106.54,0.0,-0.71538,0.00014,24.1636]
[1779254140777,33.18,77106.54,0.0,-0.71538,0.00014,24.1636]
[1779254142506,33.18,77101.71,0.0,-0.71606,0.00014,24.13438]
[1779254144727,33.18,77101.14,0.0,-0.71614,0.00014,24.131]
[1779254144770,33.18,77101.14,0.0,-0.71614,0.00014,24.131]
[1779254148547,33.18,77094.35,0.0,-0.71712,0.00014,24.0889]
[1779254151849,33.18,77092.93,0.0,-0.71733,0.00014,24.07981]
[1779254152020,33.18,77092.93,0.0,-0.71733,0.00014,24.07981]
[1779254153267,33.17,77089.9,0.0,-0.71777,0.00014,24.0608]
[1779254153520,33.17,77089.9,0.0,-0.71777,0.00014,24.0608]
[1779254153621,33.17,77089.83,0.0,-0.71779,0.00014,24.0601]
[1779254154590,33.17,77079.3,0.0,-0.71929,0.00014,23.99485]
[1779254156604,33.17,77074.2,0.0,-0.72002,0.00014,23.96295]
[1779254161207,33.17,77078.45,0.0,-0.71942,0.00014,23.98922]
[1779254161275,33.17,77078.45,0.0,-0.71942,0.00014,23.98922]
[1779254166674,33.17,77076.14,0.0,-0.71976,0.00014,23.97444]
[1779254170990,33.17,77073.46,0.0,-0.72015,0.00014,23.95763]
[1779254171019,33.17,77073.46,0.0,-0.72015,0.00014,23.95763]
[1779254172716,33.17,77063.83,0.0,-0.72152,0.00014,23.89748]
[1779254173694,33.17,77063.83,0.0,-0.72152,0.00014,23.89748]
[1779254173781,33.17,77063.83,0.0,-0.72152,0.00014,23.89748]
[1779254174622,33.17,77064.48,0.0,-0.72143,0.00014,23.90157]
[1779254174769,33.17,77064.48,0.0,-0.72143,0.00014,23.90157]
[1779254174870,33.17,77063.86,0.0,-0.72151,0.00014,23.89772]
[1779254178245,33.17,77061.33,0.0,-0.72187,0.00014,23.88197]
[1779254178270,33.17,77061.33,0.0,-0.72187,0.00014,23.88197]
[1779254182356,33.17,77057.8,0.0,-0.72237,0.00014,23.86009]
[1779254182526,33.17,77057.8,0.0,-0.72237,0.00014,23.86009]
[1779254185513,33.17,77062.09,0.0,-0.72175,0.00014,23.88713]
[1779254185521,33.17,77062.09,0.0,-0.72175,0.00014,23.88713]
[1779254185808,33.17,77061.79,0.0,-0.72179,0.00014,23.8853]
[1779254189206,33.17,77059.78,0.0,-0.72208,0.00014,23.87281]
[1779254189275,33.17,77061.07,0.0,-0.72189,0.00014,23.88095]
[1779254191821,33.17,77060.3,0.0,-0.722,0.00014,23.87622]
[1779254192025,33.17,77060.3,0.0,-0.722,0.00014,23.87622]
[1779254197571,33.17,77062.99,0.0,-0.72163,0.00014,23.88977]
[1779254197773,33.17,77062.99,0.0,-0.72163,0.00014,23.88977]
[1779254198777,33.17,77062.62,0.0,-0.72168,0.00014,23.88749]
[1779254198996,33.17,77062.62,0.0,-0.72168,0.00014,23.88749]
[1779254199081,33.18,77063.62,0.0,-0.72154,0.00014,23.89379]
[1779254204941,33.18,77064.61,0.0,-0.7214,0.00014,23.90011]
[1779254207378,33.18,77065.85,0.0,-0.72122,0.00014,23.90791]
[1779254207521,33.18,77065.85,0.0,-0.72122,0.00014,23.90791]
[1779254212996,33.18,77065.41,0.0,-0.72128,0.00014,23.90531]
[1779254216138,33.18,77065.95,0.0,-0.7212,0.00014,23.90873]
[1779254216271,33.18,77065.93,0.0,-0.7212,0.00014,23.90862]
[1779254217007,33.18,77065.93,0.0,-0.7212,0.00014,23.90862]
[1779254217019,33.18,77065.93,0.0,-0.7212,0.00014,23.90862]
[1779254217025,33.18,77066.37,0.0,-0.72114,0.00014,23.91139]
[1779254222060,33.18,77068.67,0.0,-0.72081,0.00014,23.92578]
[1779254223796,33.18,77069.85,0.0,-0.72064,0.00014,23.93314]
[1779254224019,33.18,77069.85,0.0,-0.72064,0.00014,23.93314]
[1779254226355,33.18,77071.75,0.0,-0.72037,0.00014,23.94496]
[1779254226519,33.18,77071.75,0.0,-0.72037,0.00014,23.94496]
[1779254227095,33.18,77074.34,0.0,-0.72001,0.00014,23.96107]
[1779254232130,33.18,77074.41,0.0,-0.72,0.00014,23.96131]
[1779254237165,33.18,77074.83,0.0,-0.71995,0.00014,23.96372]
[1779254243207,33.17,77076.55,0.0,-0.71971,0.00014,23.97416]
[1779254244346,33.17,77076.8,0.0,-0.71967,0.00014,23.97566]
[1779254244521,33.17,77076.8,0.0,-0.71967,0.00014,23.97566]
[1779254251263,33.17,77078.56,0.0,-0.71945,0.00014,23.98255]
[1779254253717,33.17,77079.88,0.0,-0.71927,0.00014,23.99069]
[1779254253770,33.17,77079.88,0.0,-0.71927,0.00014,23.99069]
[1779254255072,33.17,77080.48,0.0,-0.71919,0.00014,23.99428]
[1779254255269,33.17,77080.48,0.0,-0.71919,0.00014,23.99428]
[1779254255123,33.17,77080.64,0.0,-0.71916,0.00014,23.9952]
[1779254257305,33.17,77085.69,0.0,-0.71845,0.00014,24.02638]
[1779254258312,33.17,77093.43,0.0,-0.71733,0.00014,24.07454]
[1779254260162,33.17,77093.43,0.0,-0.71733,0.00014,24.07454]
[1779254260269,33.17,77093.43,0.0,-0.71733,0.00014,24.07454]
[1779254262997,33.17,77097.88,0.0,-0.71668,0.00014,24.10269]
[1779254263020,33.17,77097.88,0.0,-0.71668,0.00014,24.10269]
[1779254263098,33.18,77099.21,0.0,-0.71648,0.00014,24.1113]
[1779254266981,33.18,77102.59,0.0,-0.71598,0.00014,24.13247]
[1779254267019,33.18,77102.59,0.0,-0.71598,0.00014,24.13247]
[1779254272693,33.18,77100.83,0.0,-0.71621,0.00014,24.12279]
[1779254272770,33.18,77100.83,0.0,-0.71621,0.00014,24.12279]
[1779254275187,33.18,77103.13,0.0,-0.71587,0.00014,24.1373]
[1779254275269,33.18,77103.13,0.0,-0.71587,0.00014,24.1373]
[1779254275243,33.19,77101.27,0.0,-0.71613,0.00014,24.12623]
[1779254281023,33.19,77100.68,0.0,-0.71619,0.00014,24.12336]
[1779254281273,33.19,77100.68,0.0,-0.71619,0.00014,24.12336]
[1779254285820,33.19,77096.74,0.0,-0.71673,0.00014,24.10012]
[1779254286018,33.19,77096.74,0.0,-0.71673,0.00014,24.10012]
[1779254286120,33.19,77097.4,0.0,-0.71663,0.00014,24.10461]
[1779254291948,33.2,77096.9,0.0,-0.71668,0.00014,24.10228]
[1779254292024,33.2,77096.9,0.0,-0.71668,0.00014,24.10228]
[1779254297585,33.2,77095.53,0.0,-0.71688,0.00014,24.09363]
[1779254299732,33.2,77095.61,0.0,-0.71687,0.00014,24.09396]
[1779254299769,33.2,77095.61,0.0,-0.71687,0.00014,24.09396]
[1779254299870,33.19,77095.57,0.0,-0.71689,0.00014,24.09339]
[1779254304154,33.19,77095.55,0.0,-0.71689,0.00014,24.09311]
[1779254304271,33.19,77095.55,0.0,-0.71689,0.00014,24.09311]
[1779254308812,33.19,77093.27,0.0,-0.71724,0.00014,24.07814]
[1779254309020,33.19,77093.27,0.0,-0.71724,0.00014,24.07814]
[1779254309121,33.19,77093.58,0.0,-0.71721,0.00014,24.07978]
[1779254309419,33.19,77093.58,0.0,-0.71721,0.00014,24.07978]
[1779254309520,33.19,77093.58,0.0,-0.71721,0.00014,24.07978]
[1779254314704,33.19,77093.65,0.0,-0.71723,0.00014,24.07589]
[1779254315793,33.19,77093.65,0.0,-0.71723,0.00014,24.07589]
[1779254316028,33.19,77093.65,0.0,-0.71723,0.00014,24.07589]
[1779254317588,33.18,77089.83,0.0,-0.71779,0.00014,24.05203]
[1779254317769,33.18,77089.83,0.0,-0.71779,0.00014,24.05203]
[1779254317871,33.18,77090.16,0.0,-0.71775,0.00014,24.05383]
[1779254322083,33.18,77090.44,0.0,-0.71771,0.00014,24.05534]
[1779254322272,33.18,77090.44,0.0,-0.71771,0.00014,24.05534]
[1779254322287,33.18,77087.8,0.0,-0.7181,0.00014,24.0388]
[1779254322789,33.18,77085.26,0.0,-0.71846,0.00014,24.02298]
[1779254327824,33.18,77082.39,0.0,-0.71888,0.00014,24.00482]
[1779254328519,33.18,77082.39,0.0,-0.71888,0.00014,24.00482]
[1779254328770,33.18,77082.39,0.0,-0.71888,0.00014,24.00482]
[1779254328831,33.18,77081.89,0.0,-0.71895,0.00014,24.00165]
[1779254329849,33.18,77081.89,0.0,-0.71895,0.00014,24.00165]
[1779254330024,33.18,77081.89,0.0,-0.71895,0.00014,24.00165]
[1779254330088,33.18,77081.78,0.0,-0.71897,0.00014,24.00091]
[1779254335117,33.18,77083.1,0.0,-0.71879,0.00014,24.00886]
[1779254339288,33.18,77081.31,0.0,-0.71905,0.00014,23.99751]
[1779254339339,33.18,77079.29,0.0,-0.71934,0.00014,23.98492]
[1779254339518,33.18,77079.29,0.0,-0.71934,0.00014,23.98492]
[1779254344943,33.18,77079.04,0.0,-0.71938,0.00014,23.98312]
[1779254349977,33.18,77076.69,0.0,-0.71972,0.00014,23.96833]
[1779254355014,33.18,77081.19,0.0,-0.71908,0.00014,23.99616]
[1779254356032,33.18,77090.04,0.0,-0.71782,0.00014,24.05093]
[1779254361061,33.17,77088.98,0.0,-0.71798,0.00014,24.04388]
[1779254364138,33.17,77089.81,0.0,-0.71786,0.00014,24.04892]
[1779254367770,33.17,77092.71,0.0,-0.71746,0.00014,24.0663]
[1779254368109,33.17,77092.53,0.0,-0.71749,0.00014,24.06507]
[1779254373145,33.17,77098.21,0.0,-0.71671,0.00014,24.09591]
[1779254375159,33.17,77105.38,0.0,-0.71568,0.00014,24.14008]
[1779254377765,33.17,77104.15,0.0,-0.71585,0.00014,24.13293]
[1779254378020,33.17,77104.15,0.0,-0.71585,0.00014,24.13293]
[1779254378095,33.17,77104.15,0.0,-0.71585,0.00014,24.13293]
[1779254378270,33.17,77104.15,0.0,-0.71585,0.00014,24.13293]
[1779254378369,33.17,77103.74,0.0,-0.7159,0.00014,24.13061]
[1779254384222,33.18,77102.7,0.0,-0.71602,0.00014,24.12543]
[1779254387805,33.18,77103.56,0.0,-0.71588,0.00014,24.13133]
[1779254388020,33.18,77103.56,0.0,-0.71588,0.00014,24.13133]
[1779254393285,33.18,77103.04,0.0,-0.71593,0.00014,24.12933]
[1779254395037,33.18,77103.86,0.0,-0.71581,0.00014,24.13457]
[1779254395189,33.18,77103.86,0.0,-0.71581,0.00014,24.13457]
[1779254395273,33.18,77103.86,0.0,-0.71581,0.00014,24.13457]
[1779254395299,33.18,77104.08,0.0,-0.71577,0.00014,24.13611]
[1779254400335,33.19,77107.17,0.0,-0.7153,0.00014,24.15602]
[1779254402349,33.19,77114.11,0.0,-0.7143,0.00014,24.19881]
[1779254403356,33.19,77120.92,0.0,-0.71332,0.00014,24.24048]
[1779254404206,33.19,77120.92,0.0,-0.71332,0.00014,24.24048]
[1779254404273,33.19,77120.92,0.0,-0.71332,0.00014,24.24048]
[1779254404363,33.19,77125.71,0.0,-0.71262,0.00014,24.26969]
[1779254404887,33.19,77125.71,0.0,-0.71262,0.00014,24.26969]
[1779254405020,33.19,77125.71,0.0,-0.71262,0.00014,24.26969]
[1779254405369,33.19,77125.66,0.0,-0.71263,0.00014,24.26944]
[1779254405993,33.19,77125.66,0.0,-0.71263,0.00014,24.26944]
[1779254406024,33.19,77125.66,0.0,-0.71263,0.00014,24.26944]
[1779254412324,33.19,77120.05,0.0,-0.71343,0.00014,24.23563]
[1779254412403,33.19,77120.05,0.0,-0.71343,0.00014,24.23563]
[1779254412419,33.19,77119.83,0.0,-0.71346,0.00014,24.23438]
[1779254412519,33.19,77119.83,0.0,-0.71346,0.00014,24.23438]
[1779254413426,33.19,77125.0,0.0,-0.71271,0.00014,24.26593]
[1779254414433,33.19,77141.05,0.0,-0.71039,0.00014,24.36316]
[1779254416408,33.19,77141.05,0.0,-0.71039,0.00014,24.36316]
[1779254415442,33.19,77142.95,0.0,-0.71012,0.00014,24.37457]
[1779254416524,33.19,77142.95,0.0,-0.71012,0.00014,24.37457]
[1779254416575,33.19,77142.95,0.0,-0.71012,0.00014,24.37457]
[1779254416774,33.19,77142.95,0.0,-0.71012,0.00014,24.37457]
[1779254416835,33.19,77142.97,0.0,-0.71012,0.00014,24.37465]
[1779254420698,33.19,77144.92,0.0,-0.70984,0.00014,24.38624]
[1779254420777,33.19,77144.92,0.0,-0.70984,0.00014,24.38624]
[1779254424294,33.19,77143.89,0.0,-0.70997,0.00014,24.38062]
[1779254424523,33.2,77143.82,0.0,-0.70997,0.00014,24.38084]
[1779254427526,33.2,77137.97,0.0,-0.71079,0.00014,24.34654]
[1779254430590,33.2,77137.51,0.0,-0.71084,0.00014,24.34448]
[1779254430774,33.2,77137.51,0.0,-0.71084,0.00014,24.34448]
[1779254432482,33.21,77138.45,0.0,-0.7107,0.00014,24.34727]
[1779254432519,33.21,77138.45,0.0,-0.7107,0.00014,24.34727]
[1779254432924,33.21,77138.45,0.0,-0.7107,0.00014,24.34727]
[1779254433019,33.21,77138.45,0.0,-0.7107,0.00014,24.34727]
[1779254433025,33.21,77137.5,0.0,-0.71082,0.00014,24.34226]
[1779254439279,33.21,77133.87,0.0,-0.71135,0.00014,24.32027]
[1779254439520,33.21,77133.29,0.0,-0.71143,0.00014,24.31678]
[1779254442682,33.21,77129.22,0.0,-0.71202,0.00014,24.29216]
[1779254442773,33.21,77129.22,0.0,-0.71202,0.00014,24.29216]
[1779254446676,33.21,77117.05,0.0,-0.71377,0.00014,24.21834]
[1779254447683,33.21,77117.86,0.0,-0.71365,0.00014,24.22339]
[1779254448784,33.21,77117.86,0.0,-0.71365,0.00014,24.22339]
[1779254448954,33.21,77117.86,0.0,-0.71365,0.00014,24.22339]
[1779254449055,33.21,77118.38,0.0,-0.71357,0.00014,24.22676]
[1779254450143,33.21,77118.38,0.0,-0.71357,0.00014,24.22676]
[1779254455739,33.21,77117.37,0.0,-0.7137,0.00014,24.2212]
[1779254457392,33.21,77117.37,0.0,-0.7137,0.00014,24.2212]
[1779254457523,33.22,77117.03,0.0,-0.71375,0.00014,24.21923]
[1779254457551,33.22,77117.03,0.0,-0.71375,0.00014,24.21923]
[1779254457771,33.22,77117.03,0.0,-0.71375,0.00014,24.21923]
[1779254457825,33.22,77117.26,0.0,-0.71371,0.00014,24.22073]
[1779254463203,33.22,77117.52,0.0,-0.71366,0.00014,24.2227]
[1779254463277,33.22,77117.52,0.0,-0.71366,0.00014,24.2227]
[1779254464802,33.22,77112.27,0.0,-0.71441,0.00014,24.19096]
[1779254466816,33.22,77106.18,0.0,-0.71528,0.00014,24.15396]
[1779254468476,33.22,77106.18,0.0,-0.71528,0.00014,24.15396]
[1779254468524,33.22,77105.8,0.0,-0.71533,0.00014,24.15176]
[1779254468589,33.22,77105.8,0.0,-0.71533,0.00014,24.15176]
[1779254468770,33.22,77105.8,0.0,-0.71533,0.00014,24.15176]
[1779254468829,33.22,77105.05,0.0,-0.71544,0.00014,24.14733]
[1779254473838,33.22,77104.33,0.0,-0.71552,0.00014,24.14359]
[1779254474025,33.22,77104.33,0.0,-0.71552,0.00014,24.14359]
[1779254479912,33.23,77102.89,0.0,-0.7157,0.00014,24.13599]
[1779254481490,33.23,77102.89,0.0,-0.7157,0.00014,24.13599]
[1779254481531,33.23,77102.66,0.0,-0.71573,0.00014,24.13476]
[1779254481582,33.23,77102.66,0.0,-0.71573,0.00014,24.13476]
[1779254481779,33.23,77102.66,0.0,-0.71573,0.00014,24.13476]
[1779254481926,33.23,77100.21,0.0,-0.71608,0.00014,24.11981]
[1779254482933,33.23,77094.05,0.0,-0.71696,0.00014,24.08174]
[1779254483940,33.23,77087.71,0.0,-0.71787,0.00014,24.04246]
[1779254484604,33.23,77087.71,0.0,-0.71787,0.00014,24.04246]
[1779254484774,33.23,77087.71,0.0,-0.71787,0.00014,24.04246]
[1779254488357,33.23,77082.8,0.0,-0.71859,0.00014,24.01172]
[1779254489982,33.22,77072.58,0.0,-0.72005,0.00014,23.94805]
[1779254491401,33.22,77072.58,0.0,-0.72005,0.00014,23.94805]
[1779254491524,33.22,77071.04,0.0,-0.72029,0.00014,23.93475]
[1779254495973,33.22,77070.39,0.0,-0.72039,0.00014,23.93068]
[1779254496013,33.22,77070.39,0.0,-0.72039,0.00014,23.93068]
[1779254496030,33.22,77070.39,0.0,-0.72039,0.00014,23.93068]
[1779254496074,33.22,77072.08,0.0,-0.72015,0.00014,23.94118]
[1779254502066,33.22,77074.76,0.0,-0.71977,0.00014,23.95768]
[1779254502623,33.22,77074.76,0.0,-0.71977,0.00014,23.95768]
[1779254502714,33.22,77074.76,0.0,-0.71977,0.00014,23.95768]
[1779254502785,33.22,77074.76,0.0,-0.71977,0.00014,23.95768]
[1779254503073,33.22,77074.6,0.0,-0.71979,0.00014,23.95664]
[1779254508114,33.22,77074.3,0.0,-0.71984,0.00014,23.95458]
[1779254513149,33.22,77073.91,0.0,-0.7199,0.00014,23.95197]
[1779254515585,33.22,77073.3,0.0,-0.71999,0.00014,23.94811]
[1779254515656,33.22,77073.3,0.0,-0.71999,0.00014,23.94811]
[1779254515774,33.22,77073.3,0.0,-0.71999,0.00014,23.94811]
[1779254516170,33.22,77073.16,0.0,-0.72001,0.00014,23.9472]
[1779254520359,33.22,77074.9,0.0,-0.71976,0.00014,23.95792]
[1779254520525,33.22,77074.9,0.0,-0.71976,0.00014,23.95792]
[1779254521250,33.22,77075.01,0.0,-0.71975,0.00014,23.95856]
[1779254521271,33.22,77075.01,0.0,-0.71975,0.00014,23.95856]
[1779254521345,33.22,77077.76,0.0,-0.71936,0.00014,23.97558]
[1779254522213,33.22,77084.35,0.0,-0.71842,0.00014,24.01634]
[1779254522992,33.22,77084.35,0.0,-0.71842,0.00014,24.01634]
[1779254523029,33.22,77084.35,0.0,-0.71842,0.00014,24.01634]
[1779254525777,33.22,77089.41,0.0,-0.71771,0.00014,24.04726]
[1779254526019,33.22,77089.41,0.0,-0.71771,0.00014,24.04726]
[1779254527647,33.22,77091.81,0.0,-0.71737,0.00014,24.06178]
[1779254527770,33.22,77091.81,0.0,-0.71737,0.00014,24.06178]
[1779254528255,33.22,77096.03,0.0,-0.71677,0.00014,24.08762]
[1779254532283,33.22,77091.39,0.0,-0.71744,0.00014,24.05859]
[1779254534291,33.22,77088.2,0.0,-0.7179,0.00014,24.03875]
[1779254534522,33.22,77088.2,0.0,-0.7179,0.00014,24.03875]
[1779254536310,33.21,77082.46,0.0,-0.71873,0.00014,24.00288]
[1779254541346,33.21,77082.58,0.0,-0.71873,0.00014,24.00316]
[1779254546381,33.21,77081.48,0.0,-0.71889,0.00014,23.99589]
[1779254549109,33.21,77079.03,0.0,-0.71925,0.00014,23.98053]
[1779254549173,33.21,77079.03,0.0,-0.71925,0.00014,23.98053]
[1779254549278,33.21,77079.03,0.0,-0.71925,0.00014,23.98053]
[1779254549402,33.21,77076.26,0.0,-0.71964,0.00014,23.96327]
[1779254554446,33.21,77072.57,0.0,-0.7202,0.00014,23.93649]
[1779254559481,33.21,77072.75,0.0,-0.72018,0.00014,23.93748]
[1779254561309,33.21,77072.5,0.0,-0.72021,0.00014,23.9359]
[1779254561343,33.21,77072.5,0.0,-0.72021,0.00014,23.9359]
[1779254561522,33.21,77072.5,0.0,-0.72021,0.00014,23.9359]
[1779254561495,33.21,77072.23,0.0,-0.72025,0.00014,23.9342]
[1779254562501,33.21,77072.43,0.0,-0.72022,0.00014,23.93542]
[1779254563509,33.21,77066.04,0.0,-0.72113,0.00014,23.89558]
[1779254566581,33.21,77064.75,0.0,-0.72132,0.00014,23.88757]
[1779254566586,33.21,77063.35,0.0,-0.72151,0.00014,23.87885]
[1779254566629,33.21,77063.35,0.0,-0.72151,0.00014,23.87885]
[1779254566772,33.21,77063.35,0.0,-0.72151,0.00014,23.87885]
[1779254567537,33.21,77062.98,0.0,-0.72157,0.00014,23.87657]
[1779254572572,33.21,77062.95,0.0,-0.72157,0.00014,23.87657]
[1779254572714,33.21,77062.95,0.0,-0.72157,0.00014,23.87657]
[1779254572772,33.21,77062.95,0.0,-0.72157,0.00014,23.87657]
[1779254573579,33.21,77081.38,0.0,-0.71894,0.00014,23.99131]
[1779254574586,33.21,77090.41,0.0,-0.71765,0.00014,24.04709]
[1779254575592,33.21,77095.63,0.0,-0.71691,0.00014,24.07914]
[1779254575821,33.21,77095.63,0.0,-0.71691,0.00014,24.07914]
[1779254576600,33.21,77104.07,0.0,-0.7157,0.00014,24.13085]
[1779254578614,33.21,77107.63,0.0,-0.7152,0.00014,24.15223]
[1779254579795,33.21,77107.63,0.0,-0.7152,0.00014,24.15223]
[1779254579820,33.2,77105.12,0.0,-0.71557,0.00014,24.13661]
[1779254585664,33.2,77103.9,0.0,-0.71578,0.00014,24.12782]
[1779254588862,33.2,77101.63,0.0,-0.71611,0.00014,24.11346]
[1779254588870,33.2,77101.63,0.0,-0.71611,0.00014,24.11346]
[1779254589025,33.2,77101.63,0.0,-0.71611,0.00014,24.11346]
[1779254589118,33.2,77091.86,0.0,-0.71752,0.00014,24.05296]
[1779254592713,33.19,77083.69,0.0,-0.7187,0.00014,24.00209]
[1779254594276,33.19,77083.69,0.0,-0.7187,0.00014,24.00209]
[1779254594331,33.19,77083.69,0.0,-0.7187,0.00014,24.00209]
[1779254594524,33.19,77083.69,0.0,-0.7187,0.00014,24.00209]
[1779254594537,33.19,77081.54,0.0,-0.71901,0.00014,23.98861]
[1779254599762,33.19,77079.81,0.0,-0.71926,0.00014,23.97758]
[1779254601759,33.19,77076.37,0.0,-0.71975,0.00014,23.95616]
[1779254601789,33.19,77076.37,0.0,-0.71975,0.00014,23.95616]
[1779254601817,33.19,77076.37,0.0,-0.71975,0.00014,23.95616]
[1779254602022,33.19,77076.37,0.0,-0.71975,0.00014,23.95616]
[1779254602120,33.19,77074.35,0.0,-0.72004,0.00014,23.94354]
[1779254607818,33.19,77075.76,0.0,-0.71984,0.00014,23.95221]
[1779254609603,33.19,77075.76,0.0,-0.71984,0.00014,23.95221]
[1779254609610,33.19,77070.97,0.0,-0.72053,0.00014,23.92236]
[1779254609761,33.19,77070.97,0.0,-0.72053,0.00014,23.92236]
[1779254609772,33.19,77070.97,0.0,-0.72053,0.00014,23.92236]
[1779254609833,33.19,77070.92,0.0,-0.72053,0.00014,23.92205]
[1779254612777,33.19,77073.31,0.0,-0.72022,0.00014,23.9333]
[1779254612831,33.19,77073.31,0.0,-0.72022,0.00014,23.9333]
[1779254613023,33.19,77073.31,0.0,-0.72022,0.00014,23.9333]
[1779254613094,33.19,77078.39,0.0,-0.71949,0.00014,23.96488]
[1779254618899,33.19,77077.79,0.0,-0.71958,0.00014,23.96093]
[1779254622641,33.19,77077.66,0.0,-0.7196,0.00014,23.96004]
[1779254622803,33.19,77077.66,0.0,-0.7196,0.00014,23.96004]
[1779254622932,33.19,77074.36,0.0,-0.72008,0.00014,23.93944]
[1779254626203,33.19,77073.08,0.0,-0.72026,0.00014,23.93143]
[1779254626221,33.19,77070.34,0.0,-0.72065,0.00014,23.91434]
[1779254631994,33.19,77068.46,0.0,-0.72092,0.00014,23.90266]
[1779254634871,33.19,77068.75,0.0,-0.72088,0.00014,23.9045]
[1779254634954,33.19,77068.75,0.0,-0.72088,0.00014,23.9045]
[1779254635021,33.19,77068.75,0.0,-0.72088,0.00014,23.9045]
[1779254635120,33.19,77069.52,0.0,-0.72077,0.00014,23.90932]
[1779254641060,33.19,77068.28,0.0,-0.72094,0.00014,23.90166]
[1779254644722,33.19,77066.74,0.0,-0.72116,0.00014,23.89209]
[1779254644769,33.19,77066.74,0.0,-0.72116,0.00014,23.89209]
[1779254644885,33.19,77066.74,0.0,-0.72116,0.00014,23.89209]
[1779254645027,33.19,77066.74,0.0,-0.72116,0.00014,23.89209]
[1779254645088,33.19,77066.13,0.0,-0.72124,0.00014,23.8883]
[1779254650268,33.19,77065.89,0.0,-0.72128,0.00014,23.88693]
[1779254650311,33.19,77065.89,0.0,-0.72128,0.00014,23.88693]
[1779254650520,33.19,77065.89,0.0,-0.72128,0.00014,23.88693]
[1779254650620,33.19,77066.65,0.0,-0.72117,0.00014,23.89175]
[1779254656164,33.19,77066.09,0.0,-0.72124,0.00014,23.8884]
[1779254658741,33.19,77065.24,0.0,-0.72136,0.00014,23.88319]
[1779254658770,33.19,77065.24,0.0,-0.72136,0.00014,23.88319]
[1779254658880,33.19,77065.24,0.0,-0.72136,0.00014,23.88319]
[1779254659029,33.19,77065.24,0.0,-0.72136,0.00014,23.88319]
[1779254659185,33.19,77065.0,0.0,-0.72139,0.00014,23.88169]
[1779254664221,33.19,77063.82,0.0,-0.72156,0.00014,23.87456]
[1779254669256,33.2,77063.74,0.0,-0.72156,0.00014,23.87432]
[1779254671651,33.2,77063.83,0.0,-0.72155,0.00014,23.87493]
[1779254671770,33.2,77064.55,0.0,-0.72147,0.00014,23.87585]
[1779254672277,33.2,77064.8,0.0,-0.72143,0.00014,23.87746]
[1779254674278,33.2,77064.67,0.0,-0.72145,0.00014,23.87669]
[1779254674293,33.2,77064.69,0.0,-0.72144,0.00014,23.87686]
[1779254675068,33.2,77064.69,0.0,-0.72144,0.00014,23.87686]
[1779254675300,33.2,77074.49,0.0,-0.72005,0.00014,23.93802]
[1779254679328,33.2,77076.63,0.0,-0.71974,0.00014,23.95127]
[1779254684366,33.2,77077.89,0.0,-0.71957,0.00014,23.9589]
[1779254689049,33.19,77079.55,0.0,-0.71934,0.00014,23.96904]
[1779254689269,33.19,77079.55,0.0,-0.71934,0.00014,23.96904]
[1779254689400,33.19,77080.0,0.0,-0.71927,0.00014,23.97177]
[1779254694436,33.19,77080.45,0.0,-0.71922,0.00014,23.97424]
[1779254699471,33.19,77080.05,0.0,-0.71928,0.00014,23.97143]
[1779254700478,33.19,77083.63,0.0,-0.71877,0.00014,23.99356]
[1779254705513,33.19,77086.91,0.0,-0.71831,0.00014,24.01344]
[1779254710548,33.19,77088.04,0.0,-0.71817,0.00014,24.01988]
[1779254713569,33.19,77090.31,0.0,-0.71785,0.00014,24.03358]
[1779254716590,33.18,77087.82,0.0,-0.71821,0.00014,24.01782]
[1779254719331,33.18,77088.21,0.0,-0.71816,0.00014,24.02001]
[1779254719518,33.18,77088.21,0.0,-0.71816,0.00014,24.02001]
[1779254719611,33.18,77086.11,0.0,-0.71847,0.00014,24.0069]
[1779254723639,33.18,77077.76,0.0,-0.71967,0.00014,23.95471]
[1779254724646,33.18,77074.18,0.0,-0.72018,0.00014,23.93239]
[1779254724782,33.18,77074.18,0.0,-0.72018,0.00014,23.93239]
[1779254725020,33.18,77074.18,0.0,-0.72018,0.00014,23.93239]
[1779254725653,33.18,77072.21,0.0,-0.72046,0.00014,23.9201]
[1779254729827,33.18,77071.4,0.0,-0.72058,0.00014,23.91503]
[1779254730023,33.18,77071.4,0.0,-0.72058,0.00014,23.91503]
[1779254730688,33.18,77072.59,0.0,-0.72041,0.00014,23.92245]
[1779254735722,33.18,77070.97,0.0,-0.72066,0.00014,23.90873]
[1779254738744,33.18,77073.65,0.0,-0.72028,0.00014,23.92547]
[1779254739751,33.18,77076.5,0.0,-0.71987,0.00014,23.9432]
[1779254740884,33.18,77078.74,0.0,-0.71955,0.00014,23.95711]
[1779254741018,33.18,77078.74,0.0,-0.71955,0.00014,23.95711]
[1779254741765,33.18,77078.3,0.0,-0.71962,0.00014,23.95433]
[1779254742269,33.18,77078.3,0.0,-0.71962,0.00014,23.95433]
[1779254742772,33.18,77077.95,0.0,-0.71967,0.00014,23.95212]
[1779254747807,33.18,77078.96,0.0,-0.71953,0.00014,23.95822]
[1779254752776,33.18,77079.25,0.0,-0.71949,0.00014,23.95994]
[1779254753019,33.18,77077.81,0.0,-0.7197,0.00014,23.95091]
[1779254753861,33.18,77078.36,0.0,-0.71962,0.00014,23.9543]
[1779254754019,33.18,77078.36,0.0,-0.71962,0.00014,23.9543]
[1779254754120,33.18,77078.09,0.0,-0.71966,0.00014,23.95259]
[1779254755899,33.18,77078.23,0.0,-0.71964,0.00014,23.95343]
[1779254756019,33.18,77078.23,0.0,-0.71964,0.00014,23.95343]
[1779254761906,33.18,77077.12,0.0,-0.7198,0.00014,23.94634]
[1779254763027,33.18,77077.12,0.0,-0.7198,0.00014,23.94634]
[1779254763185,33.18,77077.12,0.0,-0.7198,0.00014,23.94634]
[1779254763273,33.18,77077.12,0.0,-0.7198,0.00014,23.94634]
[1779254763370,33.18,77077.76,0.0,-0.71971,0.00014,23.95028]
[1779254767918,33.18,77077.78,0.0,-0.71971,0.00014,23.9504]
[1779254768028,33.18,77077.78,0.0,-0.71971,0.00014,23.9504]
[1779254768061,33.18,77077.78,0.0,-0.71971,0.00014,23.9504]
[1779254768271,33.18,77077.78,0.0,-0.71971,0.00014,23.9504]
[1779254768363,33.18,77075.73,0.0,-0.72,0.00014,23.93754]
[1779254769623,33.18,77075.73,0.0,-0.72,0.00014,23.93754]
[1779254769769,33.18,77075.73,0.0,-0.72,0.00014,23.93754]
[1779254772755,33.18,77072.23,0.0,-0.7205,0.00014,23.91575]
[1779254772773,33.18,77072.23,0.0,-0.7205,0.00014,23.91575]
[1779254776826,33.18,77070.94,0.0,-0.72068,0.00014,23.9078]
[1779254776951,33.18,77070.94,0.0,-0.72068,0.00014,23.9078]
[1779254777023,33.18,77070.94,0.0,-0.72068,0.00014,23.9078]
[1779254777121,33.18,77071.8,0.0,-0.72056,0.00014,23.91319]
[1779254778377,33.18,77071.8,0.0,-0.72056,0.00014,23.91319]
[1779254778519,33.18,77071.8,0.0,-0.72056,0.00014,23.91319]
[1779254781460,33.18,77071.56,0.0,-0.72059,0.00014,23.91175]
[1779254781507,33.18,77071.56,0.0,-0.72059,0.00014,23.91175]
[1779254781521,33.18,77071.56,0.0,-0.72059,0.00014,23.91175]
[1779254781562,33.18,77072.9,0.0,-0.7204,0.00014,23.92014]
[1779254787023,33.18,77072.62,0.0,-0.72044,0.00014,23.91844]
[1779254787181,33.18,77072.62,0.0,-0.72044,0.00014,23.91844]
[1779254787272,33.18,77072.62,0.0,-0.72044,0.00014,23.91844]
[1779254787282,33.18,77072.32,0.0,-0.72048,0.00014,23.91658]
[1779254789315,33.18,77073.46,0.0,-0.72032,0.00014,23.9237]
[1779254789519,33.18,77073.46,0.0,-0.72032,0.00014,23.9237]
[1779254794185,33.18,77071.57,0.0,-0.72061,0.00014,23.90834]
[1779254794277,33.18,77071.57,0.0,-0.72061,0.00014,23.90834]
[1779254794285,33.18,77071.57,0.0,-0.72061,0.00014,23.90834]
[1779254794518,33.18,77071.57,0.0,-0.72061,0.00014,23.90834]
[1779254794619,33.18,77071.05,0.0,-0.72068,0.00014,23.90514]
[1779254797478,33.18,77071.1,0.0,-0.72068,0.00014,23.90545]
[1779254797529,33.18,77071.1,0.0,-0.72068,0.00014,23.90545]
[1779254800342,33.18,77073.28,0.0,-0.72037,0.00014,23.9191]
[1779254800521,33.18,77073.28,0.0,-0.72037,0.00014,23.9191]
[1779254801469,33.18,77074.02,0.0,-0.72026,0.00014,23.92372]
[1779254801525,33.18,77074.02,0.0,-0.72026,0.00014,23.92372]
[1779254801622,33.18,77073.37,0.0,-0.72035,0.00014,23.91968]
[1779254807111,33.18,77072.84,0.0,-0.72043,0.00014,23.91641]
[1779254807271,33.18,77072.84,0.0,-0.72043,0.00014,23.91641]
[1779254810670,33.18,77072.54,0.0,-0.72047,0.00014,23.91458]
[1779254810772,33.18,77072.54,0.0,-0.72047,0.00014,23.91458]
[1779254811905,33.18,77072.97,0.0,-0.72041,0.00014,23.91729]
[1779254812025,33.18,77072.97,0.0,-0.72041,0.00014,23.91729]
[1779254812262,33.18,77072.21,0.0,-0.72051,0.00014,23.91256]
[1779254816744,33.18,77071.23,0.0,-0.72065,0.00014,23.90651]
[1779254816774,33.18,77071.23,0.0,-0.72065,0.00014,23.90651]
[1779254820582,33.18,77071.75,0.0,-0.72058,0.00014,23.90986]
[1779254820771,33.18,77071.75,0.0,-0.72058,0.00014,23.90986]
[1779254826359,33.18,77071.46,0.0,-0.72061,0.00014,23.90827]
[1779254828190,33.18,77071.3,0.0,-0.72063,0.00014,23.9073]
[1779254828248,33.18,77071.3,0.0,-0.72063,0.00014,23.9073]
[1779254828276,33.18,77071.3,0.0,-0.72063,0.00014,23.9073]
[1779254828374,33.18,77070.46,0.0,-0.72075,0.00014,23.9021]
[1779254831412,33.18,77070.54,0.0,-0.72074,0.00014,23.90267]
[1779254831519,33.18,77070.54,0.0,-0.72074,0.00014,23.90267]
[1779254834014,33.18,77072.4,0.0,-0.72047,0.00014,23.91436]
[1779254834025,33.18,77072.4,0.0,-0.72047,0.00014,23.91436]
[1779254834416,33.18,77072.94,0.0,-0.7204,0.00014,23.91775]
[1779254838616,33.18,77072.9,0.0,-0.7204,0.00014,23.91756]
[1779254838771,33.18,77072.9,0.0,-0.7204,0.00014,23.91756]
[1779254844485,33.18,77072.41,0.0,-0.72047,0.00014,23.91468]
[1779254844996,33.18,77072.41,0.0,-0.72047,0.00014,23.91468]
[1779254845027,33.18,77072.41,0.0,-0.72047,0.00014,23.91468]
[1779254845123,33.18,77072.41,0.0,-0.72047,0.00014,23.91468]
[1779254845269,33.18,77072.41,0.0,-0.72047,0.00014,23.91468]
[1779254845493,33.18,77072.75,0.0,-0.72042,0.00014,23.91682]
[1779254848514,33.18,77077.57,0.0,-0.71973,0.00014,23.94682]
[1779254849589,33.18,77077.57,0.0,-0.71973,0.00014,23.94682]
[1779254849777,33.18,77077.57,0.0,-0.71973,0.00014,23.94682]
[1779254855563,33.18,77077.92,0.0,-0.7197,0.00014,23.94527]
[1779254860392,33.18,77073.23,0.0,-0.72037,0.00014,23.91602]
[1779254860525,33.18,77073.23,0.0,-0.72037,0.00014,23.91602]
[1779254861037,33.18,77072.34,0.0,-0.7205,0.00014,23.91049]
[1779254861269,33.18,77072.34,0.0,-0.7205,0.00014,23.91049]
[1779254862612,33.18,77072.24,0.0,-0.72051,0.00014,23.90991]
[1779254863123,33.18,77072.24,0.0,-0.72051,0.00014,23.90991]
[1779254863271,33.18,77072.24,0.0,-0.72051,0.00014,23.90991]
[1779254868654,33.18,77072.86,0.0,-0.72042,0.00014,23.91392]
[1779254869661,33.18,77080.36,0.0,-0.71935,0.00014,23.9606]
[1779254870033,33.18,77080.36,0.0,-0.71935,0.00014,23.9606]
[1779254870272,33.18,77080.36,0.0,-0.71935,0.00014,23.9606]
[1779254870455,33.18,77080.36,0.0,-0.71935,0.00014,23.9606]
[1779254870519,33.18,77080.36,0.0,-0.71935,0.00014,23.9606]
[1779254870668,33.18,77080.65,0.0,-0.71931,0.00014,23.96237]
[1779254873347,33.18,77080.72,0.0,-0.7193,0.00014,23.96278]
[1779254873520,33.18,77080.72,0.0,-0.7193,0.00014,23.96278]
[1779254881745,33.18,77080.3,0.0,-0.71937,0.00014,23.95984]
[1779254885243,33.18,77080.95,0.0,-0.71928,0.00014,23.96377]
[1779254885278,33.18,77080.95,0.0,-0.71928,0.00014,23.96377]
[1779254885426,33.18,77080.95,0.0,-0.71928,0.00014,23.96377]
[1779254885522,33.18,77080.95,0.0,-0.71928,0.00014,23.96377]
[1779254885774,33.18,77080.81,0.0,-0.7193,0.00014,23.96286]
[1779254890809,33.18,77082.27,0.0,-0.7191,0.00014,23.9717]
[1779254895844,33.18,77081.62,0.0,-0.7192,0.00014,23.96741]
[1779254900879,33.18,77080.98,0.0,-0.71929,0.00014,23.96319]
[1779254905010,33.18,77079.88,0.0,-0.71945,0.00014,23.95619]
[1779254905027,33.18,77079.88,0.0,-0.71945,0.00014,23.95619]
[1779254910940,33.18,77080.94,0.0,-0.71931,0.00014,23.96255]
[1779254911023,33.18,77079.9,0.0,-0.71946,0.00014,23.95605]
[1779254911130,33.18,77079.9,0.0,-0.71946,0.00014,23.95605]
[1779254911270,33.18,77079.9,0.0,-0.71946,0.00014,23.95605]
[1779254911956,33.18,77080.17,0.0,-0.71944,0.00014,23.95405]
[1779254916991,33.18,77080.1,0.0,-0.71946,0.00014,23.95342]
[1779254922514,33.18,77080.42,0.0,-0.71942,0.00014,23.95525]
[1779254922523,33.18,77080.42,0.0,-0.71942,0.00014,23.95525]
[1779254927064,33.17,77084.46,0.0,-0.71885,0.00014,23.97997]
[1779254928550,33.17,77084.46,0.0,-0.71885,0.00014,23.97997]
[1779254928696,33.17,77084.46,0.0,-0.71885,0.00014,23.97997]
[1779254935120,33.17,77090.0,0.0,-0.71807,0.00014,24.01352]
[1779254936699,33.17,77090.0,0.0,-0.71807,0.00014,24.01352]
[1779254936773,33.17,77090.0,0.0,-0.71807,0.00014,24.01352]
[1779254936902,33.17,77090.0,0.0,-0.71807,0.00014,24.01352]
[1779254937033,33.17,77090.04,0.0,-0.71807,0.00014,24.01356]
[1779254937134,33.17,77089.89,0.0,-0.71809,0.00014,24.01263]
[1779254942351,33.17,77087.63,0.0,-0.71843,0.00014,23.99826]
[1779254942519,33.17,77087.63,0.0,-0.71843,0.00014,23.99826]
[1779254947782,33.17,77088.06,0.0,-0.71838,0.00014,24.00045]
[1779254948019,33.17,77087.31,0.0,-0.71849,0.00014,23.99563]
[1779254948449,33.17,77087.31,0.0,-0.71849,0.00014,23.99563]
[1779254948519,33.17,77087.31,0.0,-0.71849,0.00014,23.99563]
[1779254948544,33.17,77085.13,0.0,-0.7188,0.00014,23.98204]
[1779254954252,33.17,77085.24,0.0,-0.7188,0.00014,23.98237]
[1779254960296,33.16,77085.16,0.0,-0.71882,0.00014,23.98143]
[1779254965331,33.16,77085.71,0.0,-0.71875,0.00014,23.98448]
[1779254966547,33.16,77085.71,0.0,-0.71875,0.00014,23.98448]
[1779254966771,33.16,77085.71,0.0,-0.71875,0.00014,23.98448]
[1779254971893,33.16,77086.81,0.0,-0.7186,0.00014,23.99108]
[1779254972021,33.16,77086.81,0.0,-0.7186,0.00014,23.99108]
[1779254971991,33.16,77088.22,0.0,-0.71842,0.00014,23.99587]
[1779254973509,33.16,77089.05,0.0,-0.71831,0.00014,24.00101]
[1779254973521,33.16,77089.05,0.0,-0.71831,0.00014,24.00101]
[1779254979430,33.16,77087.58,0.0,-0.71853,0.00014,23.99127]
[1779254984465,33.16,77087.84,0.0,-0.7185,0.00014,23.99248]
[1779254989971,33.15,77087.97,0.0,-0.71849,0.00014,23.99297]
[1779254990026,33.15,77087.97,0.0,-0.71849,0.00014,23.99297]
[1779254990347,33.15,77088.43,0.0,-0.71843,0.00014,23.99575]
[1779254990520,33.15,77088.43,0.0,-0.71843,0.00014,23.99575]
[1779254990622,33.15,77088.43,0.0,-0.71843,0.00014,23.99559]
[1779254996638,33.15,77091.66,0.0,-0.71798,0.00014,24.01513]
[1779254996772,33.15,77091.66,0.0,-0.71798,0.00014,24.01513]
[1779254998564,33.15,77097.59,0.0,-0.71714,0.00014,24.05146]
[1779254999360,33.15,77097.59,0.0,-0.71714,0.00014,24.05146]
[1779254999521,33.15,77097.59,0.0,-0.71714,0.00014,24.05146]
[1779254999571,33.15,77098.82,0.0,-0.71697,0.00014,24.05891]
[1779255002014,33.15,77102.26,0.0,-0.71647,0.00014,24.08012]
[1779255002023,33.15,77102.26,0.0,-0.71647,0.00014,24.08012]
[1779255001585,33.15,77107.73,0.0,-0.71567,0.00014,24.11425]
[1779255004606,33.15,77115.0,0.0,-0.71461,0.00014,24.15939]
[1779255007629,33.16,77123.21,0.0,-0.71342,0.00014,24.20984]
[1779255009519,33.16,77123.32,0.0,-0.7134,0.00014,24.21075]
[1779255009780,33.16,77123.32,0.0,-0.7134,0.00014,24.21075]
[1779255009794,33.16,77123.22,0.0,-0.71341,0.00014,24.21023]
[1779255010386,33.16,77123.22,0.0,-0.71341,0.00014,24.21023]
[1779255010522,33.16,77123.22,0.0,-0.71341,0.00014,24.21023]
[1779255010650,33.16,77121.12,0.0,-0.71371,0.00014,24.19752]
[1779255013670,33.16,77123.13,0.0,-0.71342,0.00014,24.21009]
[1779255014678,33.16,77128.36,0.0,-0.71266,0.00014,24.24204]
[1779255015686,33.16,77130.43,0.0,-0.71236,0.00014,24.25468]
[1779255016468,33.16,77130.43,0.0,-0.71236,0.00014,24.25468]
[1779255016519,33.16,77130.43,0.0,-0.71236,0.00014,24.25468]
[1779255016693,33.16,77129.0,0.0,-0.71256,0.00014,24.24604]
[1779255021728,33.16,77140.99,0.0,-0.71082,0.00014,24.31903]
[1779255022736,33.16,77149.37,0.0,-0.7096,0.00015,24.36994]
[1779255023726,33.16,77149.37,0.0,-0.7096,0.00015,24.36994]
[1779255023743,33.16,77143.39,0.0,-0.71045,0.00014,24.3342]
[1779255024751,33.16,77149.76,0.0,-0.70952,0.00015,24.37295]
[1779255026769,33.17,77151.89,0.0,-0.7092,0.00015,24.38636]
[1779255027670,33.17,77151.89,0.0,-0.7092,0.00015,24.38636]
[1779255027772,33.17,77151.89,0.0,-0.7092,0.00015,24.38636]
[1779255027777,33.17,77150.88,0.0,-0.70934,0.00015,24.38058]
[1779255029791,33.17,77153.02,0.0,-0.70901,0.00015,24.39403]
[1779255031805,33.17,77161.81,0.0,-0.70774,0.00015,24.44368]
[1779255034827,33.18,77158.73,0.0,-0.70817,0.00015,24.42595]
[1779255036841,33.18,77162.3,0.0,-0.70764,0.00015,24.44781]
[1779255039861,33.18,77165.36,0.0,-0.70718,0.00015,24.46674]
[1779255044897,33.19,77158.96,0.0,-0.70808,0.00015,24.42954]
[1779255047918,33.19,77156.54,0.0,-0.70841,0.00015,24.41583]
[1779255052953,33.2,77155.26,0.0,-0.70856,0.00015,24.40945]
[1779255054967,33.2,77151.88,0.0,-0.70904,0.00015,24.38973]
[1779255060003,33.2,77161.4,0.0,-0.70762,0.00015,24.44818]
[1779255061010,33.2,77165.82,0.0,-0.70697,0.00015,24.47478]
[1779255064031,33.21,77169.51,0.0,-0.70642,0.00015,24.49737]
[1779255065038,33.21,77172.84,0.0,-0.70593,0.00015,24.51734]
[1779255068059,33.21,77175.74,0.0,-0.70549,0.00015,24.53503]
[1779255069066,33.21,77179.15,0.0,-0.70499,0.00015,24.55537]
[1779255071096,33.21,77192.31,0.0,-0.70306,0.00015,24.63308]
[1779255071660,33.21,77192.31,0.0,-0.70306,0.00015,24.63308]
[1779255074116,33.21,77193.63,0.0,-0.70288,0.00015,24.64037]
[1779255074687,33.21,77193.63,0.0,-0.70288,0.00015,24.64037]
[1779255077176,33.21,77186.33,0.0,-0.70395,0.00015,24.59758]
[1779255078146,33.21,77182.71,0.0,-0.70447,0.00015,24.57631]
[1779255080775,33.21,77183.0,0.0,-0.70443,0.00015,24.57813]
[1779255080799,33.21,77182.24,0.0,-0.70453,0.00015,24.57386]
[1779255082174,33.21,77186.05,0.0,-0.70397,0.00015,24.59645]
[1779255084189,33.21,77179.78,0.0,-0.70489,0.00015,24.55962]
[1779255087049,33.21,77178.8,0.0,-0.70502,0.00015,24.55395]
[1779255087123,33.22,77177.74,0.0,-0.70517,0.00015,24.54794]
[1779255087273,33.22,77177.74,0.0,-0.70517,0.00015,24.54794]
[1779255090772,33.22,77176.35,0.0,-0.70537,0.00015,24.54]
[1779255090871,33.22,77176.99,0.0,-0.70527,0.00015,24.54408]
[1779255096722,33.22,77177.69,0.0,-0.70517,0.00015,24.54521]
[1779255096729,33.22,77177.69,0.0,-0.70517,0.00015,24.54521]
[1779255096735,33.22,77177.69,0.0,-0.70517,0.00015,24.54521]
[1779255096770,33.22,77177.69,0.0,-0.70517,0.00015,24.54521]
[1779255096798,33.22,77179.66,0.0,-0.70488,0.00015,24.55715]
[1779255098287,33.22,77184.48,0.0,-0.70417,0.00015,24.58574]
[1779255099419,33.22,77184.48,0.0,-0.70417,0.00015,24.58574]
[1779255099521,33.22,77184.48,0.0,-0.70417,0.00015,24.58574]
[1779255102597,33.22,77184.08,0.0,-0.70422,0.00015,24.5837]
[1779255102774,33.22,77184.08,0.0,-0.70422,0.00015,24.5837]
[1779255106589,33.23,77185.49,0.0,-0.704,0.00015,24.5924]
[1779255106648,33.23,77185.49,0.0,-0.704,0.00015,24.5924]
[1779255106775,33.23,77185.49,0.0,-0.704,0.00015,24.5924]
[1779255106873,33.23,77186.05,0.0,-0.70392,0.00015,24.59589]
[1779255108252,33.23,77186.39,0.0,-0.70387,0.00015,24.59789]
[1779255108271,33.23,77186.39,0.0,-0.70387,0.00015,24.59789]
[1779255110511,33.23,77186.12,0.0,-0.7039,0.00015,24.59648]
[1779255110522,33.23,77186.12,0.0,-0.7039,0.00015,24.59648]
[1779255112794,33.23,77187.57,0.0,-0.70368,0.00015,24.6052]
[1779255112839,33.23,77187.57,0.0,-0.70368,0.00015,24.6052]
[1779255113022,33.23,77187.57,0.0,-0.70368,0.00015,24.6052]
[1779255113121,33.23,77186.4,0.0,-0.70385,0.00015,24.59848]
[1779255115241,33.23,77183.69,0.0,-0.70424,0.00015,24.58271]
[1779255115274,33.23,77183.69,0.0,-0.70424,0.00015,24.58271]
[1779255120443,33.23,77184.48,0.0,-0.70411,0.00015,24.58798]
[1779255121450,33.23,77189.59,0.0,-0.70336,0.00015,24.61815]
[1779255122457,33.23,77197.46,0.0,-0.70221,0.00015,24.66438]
[1779255123539,33.23,77197.46,0.0,-0.70221,0.00015,24.66438]
[1779255123688,33.23,77197.46,0.0,-0.70221,0.00015,24.66438]
[1779255123770,33.23,77197.46,0.0,-0.70221,0.00015,24.66438]
[1779255123849,33.23,77197.46,0.0,-0.70221,0.00015,24.66438]
[1779255124020,33.23,77197.46,0.0,-0.70221,0.00015,24.66438]
[1779255124121,33.23,77198.8,0.0,-0.70201,0.00015,24.67225]
[1779255126658,33.23,77198.44,0.0,-0.70206,0.00015,24.67017]
[1779255126775,33.23,77198.44,0.0,-0.70206,0.00015,24.67017]
[1779255130697,33.23,77198.8,0.0,-0.70201,0.00015,24.67234]
[1779255130779,33.23,77198.8,0.0,-0.70201,0.00015,24.67234]
[1779255130877,33.23,77198.88,0.0,-0.702,0.00015,24.67283]
[1779255136867,33.23,77200.2,0.0,-0.7018,0.00015,24.68061]
[1779255137024,33.23,77200.2,0.0,-0.7018,0.00015,24.68061]
[1779255142352,33.23,77203.44,0.0,-0.70133,0.00015,24.69955]
[1779255142396,33.23,77203.44,0.0,-0.70133,0.00015,24.69955]
[1779255142523,33.23,77203.44,0.0,-0.70133,0.00015,24.69955]
[1779255142596,33.23,77203.27,0.0,-0.70135,0.00015,24.69854]
[1779255147632,33.23,77202.3,0.0,-0.70149,0.00015,24.69284]
[1779255149530,33.23,77203.13,0.0,-0.70137,0.00015,24.69768]
[1779255149537,33.23,77203.13,0.0,-0.70137,0.00015,24.69768]
[1779255149778,33.23,77203.13,0.0,-0.70137,0.00015,24.69768]
[1779255149862,33.23,77199.69,0.0,-0.70188,0.00015,24.67758]
[1779255154673,33.23,77199.96,0.0,-0.70186,0.00015,24.67564]
[1779255154944,33.23,77213.81,0.0,-0.69982,0.00015,24.75632]
[1779255155691,33.23,77216.34,0.0,-0.69945,0.00015,24.77094]
[1779255158221,33.23,77218.6,0.0,-0.69912,0.00015,24.78395]
[1779255159208,33.23,77221.22,0.0,-0.69874,0.00015,24.79902]
[1779255159218,33.23,77218.82,0.0,-0.6991,0.00015,24.78504]
[1779255159274,33.23,77218.82,0.0,-0.6991,0.00015,24.78504]
[1779255162366,33.23,77217.9,0.0,-0.69924,0.00015,24.77945]
[1779255162520,33.23,77217.9,0.0,-0.69924,0.00015,24.77945]
[1779255167805,33.23,77220.24,0.0,-0.69891,0.00015,24.79253]
[1779255168024,33.23,77220.24,0.0,-0.69891,0.00015,24.79253]
[1779255168070,33.23,77220.01,0.0,-0.69894,0.00015,24.7911]
[1779255173819,33.23,77219.36,0.0,-0.69905,0.00015,24.78674]
[1779255175322,33.23,77223.9,0.0,-0.69839,0.00015,24.81289]
[1779255175524,33.23,77223.9,0.0,-0.69839,0.00015,24.81289]
[1779255180979,33.22,77228.91,0.0,-0.69766,0.00015,24.84145]
[1779255181041,33.22,77228.91,0.0,-0.69766,0.00015,24.84145]
[1779255181069,33.22,77230.67,0.0,-0.6974,0.00015,24.8516]
[1779255181878,33.22,77242.48,0.0,-0.69565,0.00015,24.91934]
[1779255182884,33.22,77245.74,0.0,-0.69517,0.00015,24.93805]
[1779255183921,33.22,77245.74,0.0,-0.69517,0.00015,24.93805]
[1779255185290,33.23,77246.14,0.0,-0.6951,0.00015,24.9405]
[1779255189785,33.23,77242.81,0.0,-0.69559,0.00015,24.92184]
[1779255190007,33.23,77242.81,0.0,-0.69559,0.00015,24.92184]
[1779255190085,33.23,77242.42,0.0,-0.69564,0.00015,24.9197]
[1779255190939,33.23,77234.16,0.0,-0.69686,0.00015,24.87249]
[1779255191737,33.23,77234.16,0.0,-0.69686,0.00015,24.87249]
[1779255191771,33.23,77234.16,0.0,-0.69686,0.00015,24.87249]
[1779255191947,33.23,77233.41,0.0,-0.69697,0.00015,24.86833]
[1779255193962,33.23,77235.85,0.0,-0.6966,0.00015,24.88263]
[1779255198139,33.23,77235.8,0.0,-0.6966,0.00015,24.88274]
[1779255198194,33.23,77235.73,0.0,-0.6966,0.00015,24.88247]
[1779255198274,33.23,77235.73,0.0,-0.6966,0.00015,24.88247]
[1779255204032,33.24,77234.45,0.0,-0.69677,0.00015,24.87596]
[1779255204862,33.24,77234.45,0.0,-0.69677,0.00015,24.87596]
[1779255205021,33.24,77234.45,0.0,-0.69677,0.00015,24.87596]
[1779255205038,33.24,77233.24,0.0,-0.69694,0.00015,24.86916]
[1779255207053,33.24,77231.0,0.0,-0.69727,0.00015,24.85658]
[1779255207614,33.24,77231.0,0.0,-0.69727,0.00015,24.85658]
[1779255207772,33.24,77231.0,0.0,-0.69727,0.00015,24.85658]
[1779255208060,33.24,77229.43,0.0,-0.6975,0.00015,24.84742]
[1779255208396,33.24,77229.43,0.0,-0.6975,0.00015,24.84742]
[1779255208523,33.24,77229.43,0.0,-0.6975,0.00015,24.84742]
[1779255209066,33.24,77233.06,0.0,-0.69697,0.00015,24.86816]
[1779255212088,33.24,77229.63,0.0,-0.69748,0.00015,24.84533]
[1779255212674,33.24,77229.63,0.0,-0.69748,0.00015,24.84533]
[1779255212782,33.24,77229.63,0.0,-0.69748,0.00015,24.84533]
[1779255213095,33.24,77228.92,0.0,-0.69759,0.00015,24.84111]
[1779255218130,33.24,77222.94,0.0,-0.69849,0.00015,24.80597]
[1779255219272,33.24,77222.94,0.0,-0.69849,0.00015,24.80597]
[1779255219137,33.23,77219.57,0.0,-0.69899,0.00015,24.78638]
[1779255220144,33.23,77216.64,0.0,-0.69942,0.00015,24.76931]
[1779255221263,33.23,77216.64,0.0,-0.69942,0.00015,24.76931]
[1779255221277,33.23,77216.64,0.0,-0.69942,0.00015,24.76931]
[1779255221286,33.23,77213.24,0.0,-0.69993,0.00015,24.74951]
[1779255223998,33.23,77213.89,0.0,-0.69983,0.00015,24.75316]
[1779255224021,33.23,77213.89,0.0,-0.69983,0.00015,24.75316]
[1779255229207,33.23,77210.16,0.0,-0.70039,0.00015,24.73119]
[1779255230214,33.23,77205.15,0.0,-0.70113,0.00015,24.70197]
[1779255232709,33.23,77202.46,0.0,-0.70152,0.00015,24.68627]
[1779255232776,33.23,77202.46,0.0,-0.70152,0.00015,24.68627]
[1779255232977,33.23,77202.46,0.0,-0.70152,0.00015,24.68627]
[1779255233032,33.23,77202.46,0.0,-0.70152,0.00015,24.68627]
[1779255233235,33.23,77201.55,0.0,-0.70166,0.00015,24.68095]
[1779255236256,33.23,77196.6,0.0,-0.70238,0.00015,24.65201]
[1779255239277,33.23,77183.65,0.0,-0.70427,0.00015,24.57604]
[1779255240252,33.23,77183.65,0.0,-0.70427,0.00015,24.57604]
[1779255240271,33.23,77183.65,0.0,-0.70427,0.00015,24.57604]
[1779255240973,33.23,77181.95,0.0,-0.70452,0.00015,24.56612]
[1779255241026,33.23,77181.95,0.0,-0.70452,0.00015,24.56612]
[1779255241291,33.23,77177.84,0.0,-0.70511,0.00015,24.54195]
[1779255247217,33.24,77178.24,0.0,-0.70504,0.00015,24.54488]
[1779255247272,33.24,77178.24,0.0,-0.70504,0.00015,24.54488]
[1779255247312,33.24,77171.99,0.0,-0.70594,0.00015,24.50818]
[1779255248340,33.24,77166.93,0.0,-0.70668,0.00015,24.47832]
[1779255250560,33.24,77164.72,0.0,-0.70699,0.00015,24.46537]
[1779255250772,33.24,77164.72,0.0,-0.70699,0.00015,24.46537]
[1779255250872,33.24,77164.08,0.0,-0.70707,0.00015,24.46201]
[1779255255831,33.24,77159.9,0.0,-0.70766,0.00015,24.43778]
[1779255256021,33.24,77159.9,0.0,-0.70766,0.00015,24.43778]
[1779255256161,33.25,77152.93,0.0,-0.70866,0.00015,24.39662]
[1779255256397,33.25,77154.35,0.0,-0.70846,0.00015,24.40511]
[1779255257404,33.25,77156.73,0.0,-0.70811,0.00015,24.41963]
[1779255263209,33.25,77156.57,0.0,-0.70811,0.00015,24.41949]
[1779255263269,33.25,77156.57,0.0,-0.70811,0.00015,24.41949]
[1779255263256,33.25,77155.34,0.0,-0.70827,0.00015,24.41293]
[1779255264234,33.25,77155.34,0.0,-0.70827,0.00015,24.41293]
[1779255264276,33.25,77155.34,0.0,-0.70827,0.00015,24.41293]
[1779255263445,33.25,77156.43,0.0,-0.70811,0.00015,24.41944]
[1779255264453,33.26,77156.5,0.0,-0.70809,0.00015,24.42013]
[1779255266186,33.26,77156.5,0.0,-0.70809,0.00015,24.42013]
[1779255266466,33.26,77160.67,0.0,-0.70747,0.00015,24.44553]
[1779255267474,33.26,77163.05,0.0,-0.70712,0.00015,24.45996]
[1779255270388,33.26,77163.06,0.0,-0.70711,0.00015,24.46047]
[1779255270521,33.26,77163.06,0.0,-0.70711,0.00015,24.46047]
[1779255270622,33.26,77164.9,0.0,-0.70683,0.00015,24.47185]
[1779255276537,33.27,77165.76,0.0,-0.7067,0.00015,24.47439]
[1779255281572,33.27,77165.29,0.0,-0.70674,0.00015,24.47261]
[1779255282580,33.27,77160.07,0.0,-0.70749,0.00015,24.44175]
[1779255283586,33.27,77154.93,0.0,-0.70823,0.00015,24.41154]
[1779255284593,33.27,77151.88,0.0,-0.70867,0.00014,24.39331]
[1779255289628,33.28,77153.0,0.0,-0.70847,0.00014,24.40166]
[1779255294662,33.29,77152.47,0.0,-0.70851,0.00014,24.39985]
[1779255299698,33.29,77152.82,0.0,-0.70842,0.00014,24.4033]
[1779255301714,33.3,77158.26,0.0,-0.70762,0.00015,24.43628]
[1779255304734,33.3,77161.43,0.0,-0.70714,0.00015,24.45584]
[1779255307759,33.3,77165.62,0.0,-0.70652,0.00015,24.48135]
[1779255312794,33.3,77167.68,0.0,-0.70619,0.00015,24.49444]
[1779255316822,33.31,77164.78,0.0,-0.7066,0.00015,24.47793]
[1779255317829,33.31,77160.96,0.0,-0.70715,0.00015,24.45543]
[1779255323872,33.31,77157.9,0.0,-0.70756,0.00015,24.43844]
[1779255328906,33.32,77156.76,0.0,-0.7077,0.00015,24.43271]
[1779255330920,33.32,77159.48,0.0,-0.70729,0.00015,24.44929]
[1779255331927,33.32,77162.83,0.0,-0.70683,0.00015,24.46578]
[1779255333941,33.32,77167.4,0.0,-0.70615,0.00015,24.49319]
[1779255338977,33.33,77166.6,0.0,-0.70625,0.00015,24.48915]
[1779255344015,33.33,77167.15,0.0,-0.70615,0.00015,24.49309]
[1779255349050,33.33,77170.96,0.0,-0.70558,0.00015,24.51627]
[1779255354085,33.33,77171.07,0.0,-0.70555,0.00015,24.51745]
[1779255356129,33.33,77175.31,0.0,-0.70493,0.00015,24.54268]
[1779255357121,33.33,77196.48,0.0,-0.70185,0.00015,24.6665]
[1779255358127,33.33,77197.57,0.0,-0.7017,0.00015,24.67247]
[1779255363164,33.32,77198.87,0.0,-0.70156,0.00015,24.67815]
[1779255365178,33.32,77189.99,0.0,-0.70288,0.00015,24.62553]
[1779255366185,33.32,77187.12,0.0,-0.70331,0.00015,24.60838]
[1779255367193,33.32,77203.55,0.0,-0.7009,0.00015,24.70432]
[1779255368200,33.32,77209.76,0.0,-0.7,0.00015,24.7403]
[1779255373235,33.32,77207.83,0.0,-0.70029,0.00015,24.72869]
[1779255375249,33.32,77201.43,0.0,-0.70123,0.00015,24.69134]
[1779255376699,33.31,77199.77,0.0,-0.70148,0.00015,24.68163]
[1779255376774,33.31,77199.77,0.0,-0.70148,0.00015,24.68163]
[1779255377263,33.31,77199.57,0.0,-0.70151,0.00015,24.68043]
[1779255379023,33.31,77200.46,0.0,-0.70138,0.00015,24.68558]
[1779255379277,33.31,77198.8,0.0,-0.70162,0.00015,24.67587]
[1779255381022,33.31,77199.46,0.0,-0.70153,0.00015,24.67969]
[1779255381291,33.31,77200.28,0.0,-0.70141,0.00015,24.68443]
[1779255383254,33.31,77202.55,0.0,-0.70107,0.00015,24.69761]
[1779255383269,33.31,77202.55,0.0,-0.70107,0.00015,24.69761]
[1779255383305,33.31,77203.86,0.0,-0.70088,0.00015,24.70518]
[1779255384655,33.31,77200.16,0.0,-0.70143,0.00015,24.6836]
[1779255384773,33.31,77200.16,0.0,-0.70143,0.00015,24.6836]
[1779255387166,33.31,77194.82,0.0,-0.70221,0.00015,24.6524]
[1779255391757,33.31,77195.71,0.0,-0.7021,0.00015,24.65401]
[1779255391769,33.31,77195.71,0.0,-0.7021,0.00015,24.65401]
[1779255391803,33.31,77195.71,0.0,-0.7021,0.00015,24.65401]
[1779255392023,33.31,77195.71,0.0,-0.7021,0.00015,24.65401]
[1779255392123,33.31,77195.71,0.0,-0.7021,0.00015,24.654]
[1779255397403,33.31,77195.36,0.0,-0.70215,0.00015,24.65191]
[1779255398267,33.31,77195.36,0.0,-0.70215,0.00015,24.65191]
[1779255398525,33.31,77194.02,0.0,-0.70235,0.00015,24.64407]
[1779255399416,33.31,77192.62,0.0,-0.70256,0.00015,24.63589]
[1779255400424,33.31,77192.18,0.0,-0.70262,0.00015,24.63332]
[1779255401431,33.31,77192.78,0.0,-0.70253,0.00015,24.63684]
[1779255405391,33.31,77193.0,0.0,-0.7025,0.00015,24.63814]
[1779255405458,33.31,77191.43,0.0,-0.70273,0.00015,24.62896]
[1779255405522,33.31,77191.43,0.0,-0.70273,0.00015,24.62896]
[1779255405541,33.31,77191.43,0.0,-0.70273,0.00015,24.62896]
[1779255405774,33.31,77191.43,0.0,-0.70273,0.00015,24.62896]
[1779255406465,33.31,77190.78,0.0,-0.70282,0.00015,24.62516]
[1779255408480,33.31,77193.0,0.0,-0.7025,0.00015,24.63817]
[1779255410247,33.31,77193.0,0.0,-0.7025,0.00015,24.63817]
[1779255410269,33.31,77193.0,0.0,-0.7025,0.00015,24.63817]
[1779255410348,33.31,77193.93,0.0,-0.70236,0.00015,24.6436]
[1779255410494,33.31,77200.59,0.0,-0.70139,0.00015,24.68245]
[1779255412239,33.31,77200.59,0.0,-0.70139,0.00015,24.68245]
[1779255412268,33.31,77200.59,0.0,-0.70139,0.00015,24.68245]
[1779255412328,33.31,77200.66,0.0,-0.70138,0.00015,24.68278]
[1779255417449,33.31,77199.96,0.0,-0.70149,0.00015,24.67859]
[1779255418551,33.31,77197.52,0.0,-0.70185,0.00015,24.66426]
[1779255423586,33.31,77198.21,0.0,-0.70175,0.00015,24.66817]
[1779255429628,33.31,77199.01,0.0,-0.70163,0.00015,24.67267]
[1779255432727,33.31,77206.22,0.0,-0.70058,0.00015,24.71454]
[1779255435023,33.31,77207.67,0.0,-0.70037,0.00015,24.72292]
[1779255435123,33.31,77206.81,0.0,-0.7005,0.00015,24.71779]
[1779255440706,33.31,77210.59,0.0,-0.69995,0.00015,24.73934]
[1779255442606,33.31,77211.87,0.0,-0.69977,0.00015,24.74667]
[1779255442660,33.31,77211.87,0.0,-0.69977,0.00015,24.74667]
[1779255442774,33.31,77211.87,0.0,-0.69977,0.00015,24.74667]
[1779255442875,33.31,77219.05,0.0,-0.69872,0.00015,24.78799]
[1779255448763,33.3,77218.45,0.0,-0.69882,0.00015,24.78387]
[1779255453806,33.3,77220.99,0.0,-0.69849,0.00015,24.79413]
[1779255457438,33.3,77221.68,0.0,-0.6984,0.00015,24.79783]
[1779255457489,33.3,77221.68,0.0,-0.6984,0.00015,24.79783]
[1779255457521,33.3,77221.68,0.0,-0.6984,0.00015,24.79783]
[1779255457834,33.3,77226.5,0.0,-0.6977,0.00015,24.82527]
[1779255458841,33.3,77225.56,0.0,-0.69784,0.00015,24.8197]
[1779255459848,33.3,77226.8,0.0,-0.69766,0.00015,24.82667]
[1779255460855,33.29,77227.71,0.0,-0.69753,0.00015,24.83173]
[1779255461862,33.29,77228.13,0.0,-0.69748,0.00015,24.83397]
[1779255462869,33.29,77228.59,0.0,-0.69741,0.00015,24.83644]
[1779255464508,33.29,77228.59,0.0,-0.69741,0.00015,24.83644]
[1779255464521,33.29,77228.59,0.0,-0.69741,0.00015,24.83644]
[1779255463876,33.29,77229.12,0.0,-0.69734,0.00015,24.83931]
[1779255464581,33.29,77229.12,0.0,-0.69734,0.00015,24.83931]
[1779255464773,33.29,77229.12,0.0,-0.69734,0.00015,24.83931]
[1779255464883,33.29,77229.03,0.0,-0.69736,0.00015,24.83862]
[1779255469918,33.29,77228.79,0.0,-0.69742,0.00015,24.83638]
[1779255474957,33.28,77225.05,0.0,-0.69799,0.00015,24.81403]
[1779255475570,33.28,77225.05,0.0,-0.69799,0.00015,24.81403]
[1779255475770,33.28,77225.05,0.0,-0.69799,0.00015,24.81403]
[1779255475964,33.28,77224.81,0.0,-0.69803,0.00015,24.8125]
[1779255481145,33.28,77224.9,0.0,-0.69803,0.00015,24.81259]
[1779255481269,33.28,77224.9,0.0,-0.69803,0.00015,24.81259]
[1779255481361,33.28,77225.13,0.0,-0.698,0.00015,24.81363]
[1779255482434,33.28,77225.13,0.0,-0.698,0.00015,24.81363]
[1779255482450,33.28,77225.35,0.0,-0.69797,0.00015,24.81475]
[1779255483025,33.28,77225.35,0.0,-0.69797,0.00015,24.81475]
[1779255483125,33.28,77229.01,0.0,-0.69744,0.00015,24.83565]
[1779255489055,33.27,77230.0,0.0,-0.69732,0.00015,24.84036]
[1779255493020,33.27,77227.53,0.0,-0.6977,0.00015,24.82568]
[1779255493083,33.27,77227.18,0.0,-0.69775,0.00015,24.82352]
[1779255498118,33.27,77225.77,0.0,-0.69798,0.00015,24.81468]
[1779255502689,33.26,77225.16,0.0,-0.69808,0.00015,24.81061]
[1779255502914,33.26,77225.16,0.0,-0.69808,0.00015,24.81061]
[1779255503035,33.26,77225.16,0.0,-0.69808,0.00015,24.81061]
[1779255503153,33.26,77220.69,0.0,-0.69875,0.00015,24.78469]
[1779255508341,33.26,77219.43,0.0,-0.69894,0.00015,24.77697]
[1779255509026,33.26,77220.11,0.0,-0.69885,0.00015,24.78079]
[1779255509195,33.26,77220.03,0.0,-0.69886,0.00015,24.78021]
[1779255510378,33.26,77220.03,0.0,-0.69886,0.00015,24.78021]
[1779255510520,33.26,77220.03,0.0,-0.69886,0.00015,24.78021]
[1779255511208,33.26,77220.18,0.0,-0.69887,0.00015,24.77726]
[1779255516243,33.26,77220.33,0.0,-0.69886,0.00015,24.77752]
[1779255518125,33.26,77220.33,0.0,-0.69886,0.00015,24.77752]
[1779255518418,33.26,77220.33,0.0,-0.69886,0.00015,24.77752]
[1779255518519,33.26,77215.19,0.0,-0.69963,0.00015,24.74752]
[1779255518814,33.26,77215.19,0.0,-0.69963,0.00015,24.74752]
[1779255519019,33.26,77215.19,0.0,-0.69963,0.00015,24.74752]
[1779255519265,33.25,77212.93,0.0,-0.69996,0.00015,24.73432]
[1779255521021,33.25,77212.86,0.0,-0.69997,0.00015,24.73383]
[1779255521279,33.25,77212.56,0.0,-0.70002,0.00015,24.732]
[1779255526314,33.25,77212.55,0.0,-0.70003,0.00015,24.73157]
[1779255531348,33.25,77212.07,0.0,-0.70011,0.00015,24.72844]
[1779255532966,33.25,77213.07,0.0,-0.69997,0.00015,24.73418]
[1779255533018,33.25,77213.07,0.0,-0.69997,0.00015,24.73418]
[1779255533363,33.25,77213.09,0.0,-0.69996,0.00015,24.73423]
[1779255534369,33.25,77215.84,0.0,-0.69956,0.00015,24.75012]
[1779255535376,33.25,77218.4,0.0,-0.69919,0.00015,24.76486]
[1779255538185,33.25,77216.7,0.0,-0.69944,0.00015,24.75484]
[1779255538269,33.25,77216.7,0.0,-0.69944,0.00015,24.75484]
[1779255538398,33.25,77217.52,0.0,-0.69932,0.00015,24.7595]
[1779255543433,33.25,77217.95,0.0,-0.69927,0.00015,24.76155]
[1779255545022,33.25,77218.23,0.0,-0.69923,0.00015,24.76308]
[1779255545447,33.25,77219.47,0.0,-0.69905,0.00015,24.77016]
[1779255546231,33.25,77219.47,0.0,-0.69905,0.00015,24.77016]
[1779255546269,33.25,77219.47,0.0,-0.69905,0.00015,24.77016]
[1779255546454,33.24,77219.69,0.0,-0.69902,0.00015,24.77134]
[1779255551489,33.24,77219.56,0.0,-0.69906,0.00015,24.7701]
[1779255552998,33.24,77219.6,0.0,-0.69905,0.00015,24.77024]
[1779255553034,33.24,77219.6,0.0,-0.69905,0.00015,24.77024]
[1779255558538,33.24,77219.23,0.0,-0.69912,0.00015,24.76756]
[1779255562296,33.24,77219.76,0.0,-0.69905,0.00015,24.77036]
[1779255562529,33.24,77219.76,0.0,-0.69905,0.00015,24.77036]
[1779255562565,33.24,77219.36,0.0,-0.69911,0.00015,24.76795]
[1779255562673,33.24,77219.36,0.0,-0.69911,0.00015,24.76795]
[1779255562772,33.24,77219.36,0.0,-0.69911,0.00015,24.76795]
[1779255563573,33.24,77219.18,0.0,-0.69914,0.00015,24.76682]
[1779255570621,33.23,77219.4,0.0,-0.69912,0.00015,24.76748]
[1779255572665,33.23,77219.0,0.0,-0.69921,0.00015,24.76142]
[1779255572774,33.23,77219.0,0.0,-0.69921,0.00015,24.76142]
[1779255573643,33.23,77218.77,0.0,-0.69925,0.00015,24.76001]
[1779255576329,33.23,77218.09,0.0,-0.69935,0.00015,24.75599]
[1779255576521,33.23,77218.09,0.0,-0.69935,0.00015,24.75599]
[1779255576621,33.23,77217.69,0.0,-0.69941,0.00015,24.75352]
[1779255577296,33.23,77217.69,0.0,-0.69941,0.00015,24.75352]
[1779255577522,33.23,77217.69,0.0,-0.69941,0.00015,24.75352]
[1779255577554,33.23,77216.24,0.0,-0.69963,0.00015,24.74505]
[1779255581699,33.23,77219.97,0.0,-0.69908,0.00015,24.76638]
[1779255583054,33.23,77219.97,0.0,-0.69908,0.00015,24.76638]
[1779255583271,33.23,77219.97,0.0,-0.69908,0.00015,24.76638]
[1779255583348,33.23,77221.34,0.0,-0.69889,0.00015,24.77414]
[1779255589019,33.23,77222.84,0.0,-0.69868,0.00015,24.78243]
[1779255589081,33.23,77222.89,0.0,-0.69867,0.00015,24.78253]
[1779255593359,33.23,77222.92,0.0,-0.69867,0.00015,24.78251]
[1779255593519,33.23,77222.92,0.0,-0.69867,0.00015,24.78251]
[1779255593563,33.23,77221.09,0.0,-0.69895,0.00015,24.77174]
[1779255597665,33.22,77221.5,0.0,-0.6989,0.00015,24.77385]
[1779255597774,33.22,77221.98,0.0,-0.69883,0.00015,24.77662]
[1779255601306,33.22,77224.54,0.0,-0.69846,0.00015,24.79113]
[1779255601535,33.22,77224.54,0.0,-0.69846,0.00015,24.79113]
[1779255601633,33.22,77226.19,0.0,-0.69822,0.00015,24.80045]
[1779255601971,33.22,77226.19,0.0,-0.69822,0.00015,24.80045]
[1779255602036,33.22,77226.19,0.0,-0.69822,0.00015,24.80045]
[1779255602073,33.22,77228.49,0.0,-0.69788,0.00015,24.8136]
[1779255602854,33.22,77227.21,0.0,-0.69807,0.00015,24.80622]
[1779255606882,33.22,77225.48,0.0,-0.69834,0.00015,24.79575]
[1779255608368,33.22,77225.48,0.0,-0.69834,0.00015,24.79575]
[1779255608521,33.22,77225.48,0.0,-0.69834,0.00015,24.79575]
[1779255608539,33.22,77225.91,0.0,-0.69828,0.00015,24.79801]
[1779255613932,33.22,77226.19,0.0,-0.69826,0.00015,24.79908]
[1779255616621,33.22,77226.98,0.0,-0.69814,0.00015,24.80353]
[1779255616638,33.21,77227.3,0.0,-0.6981,0.00015,24.80515]
[1779255616770,33.21,77227.3,0.0,-0.6981,0.00015,24.80515]
[1779255617552,33.21,77227.3,0.0,-0.6981,0.00015,24.80515]
[1779255617620,33.21,77230.22,0.0,-0.69767,0.00015,24.82187]
[1779255617769,33.21,77230.22,0.0,-0.69767,0.00015,24.82187]
[1779255617960,33.21,77232.87,0.0,-0.69728,0.00015,24.83712]
[1779255622995,33.21,77233.15,0.0,-0.69726,0.00015,24.83788]
[1779255624002,33.21,77237.76,0.0,-0.69659,0.00015,24.86421]
[1779255629037,33.2,77239.42,0.0,-0.69636,0.00015,24.87286]
[1779255634074,33.2,77240.17,0.0,-0.69629,0.00015,24.87288]
[1779255635024,33.2,77240.17,0.0,-0.69629,0.00015,24.87288]
[1779255635121,33.2,77240.17,0.0,-0.6963,0.00015,24.87283]
[1779255641125,33.2,77242.03,0.0,-0.69603,0.00015,24.88309]
[1779255645538,33.2,77241.96,0.0,-0.69605,0.00015,24.88251]
[1779255645639,33.2,77242.55,0.0,-0.69596,0.00015,24.88583]
[1779255646522,33.2,77242.55,0.0,-0.69596,0.00015,24.88583]
[1779255646564,33.2,77242.5,0.0,-0.69597,0.00015,24.88548]
[1779255646934,33.2,77242.5,0.0,-0.69597,0.00015,24.88548]
[1779255647020,33.2,77242.5,0.0,-0.69597,0.00015,24.88548]
[1779255647167,33.2,77242.52,0.0,-0.69597,0.00015,24.88553]
[1779255649181,33.2,77237.38,0.0,-0.69673,0.00015,24.85594]
[1779255651716,33.2,77236.15,0.0,-0.69692,0.00015,24.84884]
[1779255651784,33.2,77236.17,0.0,-0.69691,0.00015,24.84893]
[1779255652203,33.2,77236.96,0.0,-0.6968,0.00015,24.85344]
[1779255652781,33.2,77236.96,0.0,-0.6968,0.00015,24.85344]
[1779255654217,33.2,77229.47,0.0,-0.69791,0.00015,24.81014]
[1779255656725,33.19,77228.01,0.0,-0.69813,0.00015,24.8016]
[1779255656759,33.19,77226.11,0.0,-0.69841,0.00015,24.79051]
[1779255656770,33.19,77226.11,0.0,-0.69841,0.00015,24.79051]
[1779255656777,33.19,77226.11,0.0,-0.69841,0.00015,24.79051]
[1779255657238,33.19,77225.05,0.0,-0.69857,0.00015,24.78429]
[1779255659762,33.19,77222.89,0.0,-0.69889,0.00015,24.7716]
[1779255664287,33.19,77233.2,0.0,-0.69738,0.00015,24.83074]
[1779255666459,33.19,77234.33,0.0,-0.69722,0.00015,24.83712]
[1779255666517,33.19,77234.33,0.0,-0.69722,0.00015,24.83712]
[1779255666560,33.19,77234.23,0.0,-0.69724,0.00015,24.83641]
[1779255666768,33.19,77234.23,0.0,-0.69724,0.00015,24.83641]
[1779255668315,33.19,77230.28,0.0,-0.69783,0.00015,24.81339]
[1779255669322,33.19,77227.43,0.0,-0.69825,0.00015,24.79683]
[1779255670684,33.19,77227.43,0.0,-0.69825,0.00015,24.79683]
[1779255670724,33.19,77227.43,0.0,-0.69825,0.00015,24.79683]
[1779255670774,33.19,77226.25,0.0,-0.69843,0.00015,24.78991]
[1779255670814,33.19,77226.25,0.0,-0.69843,0.00015,24.78991]
[1779255671133,33.19,77226.25,0.0,-0.69843,0.00015,24.78991]
[1779255671185,33.19,77226.25,0.0,-0.69843,0.00015,24.78991]
[1779255671269,33.19,77226.25,0.0,-0.69843,0.00015,24.78991]
[1779255671336,33.19,77226.65,0.0,-0.69837,0.00015,24.79213]
[1779255676370,33.19,77221.59,0.0,-0.69913,0.00015,24.76241]
[1779255676924,33.19,77221.59,0.0,-0.69913,0.00015,24.76241]
[1779255676970,33.19,77221.59,0.0,-0.69913,0.00015,24.76241]
[1779255677013,33.19,77221.59,0.0,-0.69913,0.00015,24.76241]
[1779255677029,33.19,77221.59,0.0,-0.69913,0.00015,24.76241]
[1779255677378,33.19,77222.02,0.0,-0.69907,0.00015,24.76483]
[1779255679186,33.18,77221.9,0.0,-0.69909,0.00015,24.76407]
[1779255679238,33.18,77221.9,0.0,-0.69909,0.00015,24.76407]
[1779255679270,33.18,77221.9,0.0,-0.69909,0.00015,24.76407]
[1779255679393,33.18,77223.31,0.0,-0.69888,0.00015,24.77218]
[1779255684428,33.18,77227.16,0.0,-0.69832,0.00015,24.7941]
[1779255685052,33.18,77227.16,0.0,-0.69832,0.00015,24.7941]
[1779255685104,33.18,77227.16,0.0,-0.69832,0.00015,24.7941]
[1779255685275,33.18,77227.16,0.0,-0.69832,0.00015,24.7941]
[1779255685320,33.18,77227.16,0.0,-0.69832,0.00015,24.7941]
[1779255685435,33.18,77229.15,0.0,-0.69803,0.00015,24.8055]
[1779255689463,33.18,77225.76,0.0,-0.69854,0.00015,24.7855]
[1779255690470,33.18,77217.05,0.0,-0.69983,0.00015,24.73491]
[1779255691476,33.18,77210.92,0.0,-0.70076,0.00015,24.6956]
[1779255692394,33.18,77210.92,0.0,-0.70076,0.00015,24.6956]
[1779255692442,33.18,77210.92,0.0,-0.70076,0.00015,24.6956]
[1779255692519,33.18,77210.92,0.0,-0.70076,0.00015,24.6956]
[1779255692528,33.18,77210.92,0.0,-0.70076,0.00015,24.6956]
[1779255692621,33.18,77208.73,0.0,-0.70108,0.00015,24.68282]
[1779255696512,33.18,77206.11,0.0,-0.70146,0.00015,24.66758]
[1779255700233,33.18,77206.34,0.0,-0.70143,0.00015,24.66898]
[1779255700272,33.18,77206.34,0.0,-0.70143,0.00015,24.66898]
[1779255700286,33.18,77206.34,0.0,-0.70143,0.00015,24.66898]
[1779255700293,33.18,77206.34,0.0,-0.70143,0.00015,24.66898]
[1779255700641,33.18,77206.34,0.0,-0.70143,0.00015,24.66898]
[1779255700684,33.18,77206.34,0.0,-0.70143,0.00015,24.66898]
[1779255700769,33.18,77206.34,0.0,-0.70143,0.00015,24.66898]
[1779255700785,33.18,77205.11,0.0,-0.70161,0.00015,24.66181]
[1779255703561,33.18,77193.25,0.0,-0.70335,0.00015,24.5923]
[1779255704568,33.18,77186.63,0.0,-0.70431,0.00015,24.55335]
[1779255705575,33.18,77172.89,0.0,-0.70632,0.00015,24.47204]
[1779255706582,33.18,77167.53,0.0,-0.7071,0.00015,24.44033]
[1779255707589,33.18,77162.55,0.0,-0.70782,0.00015,24.41083]
[1779255711482,33.19,77161.5,0.0,-0.70795,0.00015,24.40536]
[1779255711498,33.19,77161.5,0.0,-0.70795,0.00015,24.40536]
[1779255711522,33.19,77161.5,0.0,-0.70795,0.00015,24.40536]
[1779255711534,33.19,77161.5,0.0,-0.70795,0.00015,24.40536]
[1779255711617,33.19,77161.54,0.0,-0.70794,0.00015,24.40587]
[1779255712970,33.19,77161.5,0.0,-0.70793,0.00015,24.4059]
[1779255713018,33.19,77161.5,0.0,-0.70793,0.00015,24.4059]
[1779255713022,33.19,77161.5,0.0,-0.70793,0.00015,24.4059]
[1779255713632,33.19,77163.84,0.0,-0.70759,0.00015,24.42016]
[1779255718711,33.2,77163.48,0.0,-0.70761,0.00015,24.41902]
[1779255723702,33.2,77167.42,0.0,-0.707,0.00015,24.44403]
[1779255724708,33.2,77173.09,0.0,-0.70617,0.00015,24.47799]
[1779255726791,33.2,77173.91,0.0,-0.70604,0.00015,24.48305]
[1779255726836,33.2,77173.64,0.0,-0.70608,0.00015,24.48163]
[1779255726842,33.2,77173.64,0.0,-0.70608,0.00015,24.48163]
[1779255727020,33.2,77173.64,0.0,-0.70608,0.00015,24.48163]
[1779255727730,33.21,77173.28,0.0,-0.70613,0.00015,24.47968]
[1779255732638,33.21,77173.54,0.0,-0.70607,0.00015,24.48196]
[1779255732690,33.21,77173.54,0.0,-0.70607,0.00015,24.48196]
[1779255732770,33.21,77173.54,0.0,-0.70607,0.00015,24.48196]
[1779255732792,33.21,77173.58,0.0,-0.70606,0.00015,24.48238]
[1779255737800,33.21,77174.08,0.0,-0.70596,0.00015,24.48625]
[1779255739814,33.21,77170.96,0.0,-0.70641,0.00015,24.46808]
[1779255740253,33.21,77170.96,0.0,-0.70641,0.00015,24.46808]
[1779255740271,33.21,77170.96,0.0,-0.70641,0.00015,24.46808]
[1779255740331,33.21,77170.96,0.0,-0.70641,0.00015,24.46808]
[1779255740820,33.22,77170.32,0.0,-0.7065,0.00015,24.46447]
[1779255740886,33.22,77170.32,0.0,-0.7065,0.00015,24.46447]
[1779255740938,33.22,77170.32,0.0,-0.7065,0.00015,24.46447]
[1779255740996,33.22,77170.32,0.0,-0.7065,0.00015,24.46447]
[1779255741024,33.22,77170.32,0.0,-0.7065,0.00015,24.46447]
[1779255741828,33.22,77170.59,0.0,-0.70645,0.00015,24.46628]
[1779255746863,33.22,77169.69,0.0,-0.70656,0.00015,24.46192]
[1779255748784,33.22,77169.69,0.0,-0.70656,0.00015,24.46192]
[1779255748789,33.22,77169.69,0.0,-0.70656,0.00015,24.46192]
[1779255748836,33.22,77169.69,0.0,-0.70656,0.00015,24.46192]
[1779255747870,33.22,77172.04,0.0,-0.70621,0.00015,24.47609]
[1779255749021,33.22,77172.04,0.0,-0.70621,0.00015,24.47609]
[1779255749107,33.22,77172.52,0.0,-0.70613,0.00015,24.47931]
[1779255754537,33.23,77171.56,0.0,-0.70628,0.00015,24.47056]
[1779255754546,33.23,77171.56,0.0,-0.70628,0.00015,24.47056]
[1779255754590,33.23,77171.56,0.0,-0.70628,0.00015,24.47056]
[1779255754772,33.23,77171.56,0.0,-0.70628,0.00015,24.47056]
[1779255754620,33.23,77170.47,0.0,-0.70643,0.00015,24.46446]
[1779255755926,33.23,77167.58,0.0,-0.70684,0.00015,24.44748]
[1779255758625,33.23,77166.73,0.0,-0.70696,0.00015,24.44263]
[1779255758671,33.23,77166.73,0.0,-0.70696,0.00015,24.44263]
[1779255758676,33.23,77166.73,0.0,-0.70696,0.00015,24.44263]
[1779255758771,33.23,77166.73,0.0,-0.70696,0.00015,24.44263]
[1779255758777,33.23,77164.96,0.0,-0.70721,0.00015,24.43251]
[1779255764129,33.23,77166.1,0.0,-0.70702,0.00015,24.44017]
[1779255764174,33.23,77166.1,0.0,-0.70702,0.00015,24.44017]
[1779255764181,33.23,77166.1,0.0,-0.70702,0.00015,24.44017]
[1779255764272,33.23,77166.1,0.0,-0.70702,0.00015,24.44017]
[1779255764373,33.24,77164.81,0.0,-0.7072,0.00015,24.43291]
[1779255767003,33.24,77161.76,0.0,-0.70763,0.00015,24.41517]
[1779255768989,33.24,77160.57,0.0,-0.7078,0.00015,24.4083]
[1779255769028,33.24,77160.57,0.0,-0.7078,0.00015,24.4083]
[1779255769127,33.24,77160.57,0.0,-0.7078,0.00015,24.4083]
[1779255769272,33.24,77160.57,0.0,-0.7078,0.00015,24.4083]
[1779255769347,33.24,77160.17,0.0,-0.70785,0.00015,24.40603]
[1779255772040,33.24,77157.86,0.0,-0.70819,0.00015,24.392]
[1779255773047,33.24,77154.72,0.0,-0.70865,0.00015,24.3731]
[1779255775061,33.24,77148.69,0.0,-0.70953,0.00015,24.33675]
[1779255775898,33.24,77148.69,0.0,-0.70953,0.00015,24.33675]
[1779255775939,33.24,77148.69,0.0,-0.70953,0.00015,24.33675]
[1779255776021,33.24,77148.69,0.0,-0.70953,0.00015,24.33675]
[1779255776121,33.24,77148.35,0.0,-0.70958,0.00015,24.33458]
[1779255782666,33.24,77147.68,0.0,-0.70969,0.00015,24.33036]
[1779255782757,33.24,77147.68,0.0,-0.70969,0.00015,24.33036]
[1779255782771,33.24,77147.68,0.0,-0.70969,0.00015,24.33036]
[1779255782856,33.24,77147.3,0.0,-0.70973,0.00015,24.32836]
[1779255783109,33.24,77147.3,0.0,-0.70973,0.00015,24.32836]
[1779255783124,33.24,77144.96,0.0,-0.71007,0.00014,24.31424]
[1779255785025,33.24,77146.63,0.0,-0.70983,0.00015,24.32425]
[1779255785138,33.24,77148.79,0.0,-0.70952,0.00015,24.33723]
[1779255790792,33.24,77149.78,0.0,-0.70938,0.00015,24.34288]
[1779255790845,33.24,77149.78,0.0,-0.70938,0.00015,24.34288]
[1779255790832,33.24,77150.71,0.0,-0.70925,0.00015,24.3484]
[1779255791020,33.24,77150.71,0.0,-0.70925,0.00015,24.3484]
[1779255791180,33.24,77152.88,0.0,-0.70894,0.00015,24.36135]
[1779255796217,33.23,77153.27,0.0,-0.70889,0.00015,24.36328]
[1779255800245,33.23,77150.3,0.0,-0.70933,0.00015,24.34515]
[1779255801096,33.23,77150.3,0.0,-0.70933,0.00015,24.34515]
[1779255801100,33.23,77150.3,0.0,-0.70933,0.00015,24.34515]
[1779255801123,33.23,77150.3,0.0,-0.70933,0.00015,24.34515]
[1779255801276,33.23,77150.3,0.0,-0.70933,0.00015,24.34515]
[1779255801298,33.23,77148.29,0.0,-0.70962,0.00015,24.33301]
[1779255802256,33.23,77148.29,0.0,-0.70962,0.00015,24.33301]
[1779255802308,33.23,77148.29,0.0,-0.70962,0.00015,24.33301]
[1779255805024,33.23,77148.26,0.0,-0.70963,0.00015,24.33267]
[1779255806290,33.23,77148.08,0.0,-0.70966,0.00015,24.33148]
[1779255810407,33.23,77147.53,0.0,-0.70974,0.00015,24.32801]
[1779255810459,33.23,77147.53,0.0,-0.70974,0.00015,24.32801]
[1779255810461,33.23,77147.53,0.0,-0.70974,0.00015,24.32801]
[1779255810520,33.23,77147.53,0.0,-0.70974,0.00015,24.32801]
[1779255810551,33.23,77147.53,0.0,-0.70975,0.00015,24.32797]
[1779255811325,33.23,77139.72,0.0,-0.7109,0.00014,24.27727]
[1779255814875,33.23,77138.29,0.0,-0.71111,0.00014,24.26864]
[1779255814884,33.23,77138.29,0.0,-0.71111,0.00014,24.26864]
[1779255814346,33.23,77136.16,0.0,-0.71142,0.00014,24.25578]
[1779255814926,33.23,77136.16,0.0,-0.71142,0.00014,24.25578]
[1779255815024,33.23,77136.16,0.0,-0.71142,0.00014,24.25578]
[1779255815352,33.23,77136.91,0.0,-0.71131,0.00014,24.26033]
[1779255817678,33.23,77136.94,0.0,-0.7113,0.00014,24.26052]
[1779255817685,33.23,77136.94,0.0,-0.7113,0.00014,24.26052]
[1779255817730,33.23,77136.94,0.0,-0.7113,0.00014,24.26052]
[1779255817772,33.23,77136.94,0.0,-0.7113,0.00014,24.26052]
[1779255817867,33.23,77138.71,0.0,-0.71105,0.00014,24.27123]
[1779255820329,33.23,77141.15,0.0,-0.71069,0.00014,24.28594]
[1779255820388,33.23,77135.92,0.0,-0.71145,0.00014,24.25436]
[1779255825422,33.23,77136.22,0.0,-0.7114,0.00014,24.25628]
[1779255831464,33.23,77135.36,0.0,-0.71153,0.00014,24.25118]
[1779255836500,33.23,77134.56,0.0,-0.71164,0.00014,24.24644]
[1779255841554,33.23,77132.87,0.0,-0.71188,0.00014,24.23635]
[1779255846588,33.23,77131.58,0.0,-0.71206,0.00014,24.2287]
[1779255851624,33.23,77129.71,0.0,-0.71233,0.00014,24.21759]
[1779255853638,33.23,77132.34,0.0,-0.71195,0.00014,24.23363]
[1779255857666,33.23,77128.04,0.0,-0.71256,0.00014,24.20769]
[1779255858673,33.23,77123.84,0.0,-0.71317,0.00014,24.18224]
[1779255859680,33.23,77120.44,0.0,-0.71366,0.00014,24.16164]
[1779255860687,33.24,77111.24,0.0,-0.71498,0.00014,24.1056]
[1779255862701,33.23,77110.85,0.0,-0.71504,0.00014,24.10315]
[1779255867737,33.24,77111.99,0.0,-0.71485,0.00014,24.11086]
[1779255870759,33.24,77106.83,0.0,-0.71559,0.00014,24.07973]
[1779255871766,33.24,77104.33,0.0,-0.71597,0.00014,24.06056]
[1779255875794,33.24,77106.98,0.0,-0.71561,0.00014,24.076]
[1779255878815,33.24,77104.62,0.0,-0.71595,0.00014,24.06165]
[1779255883850,33.23,77104.89,0.0,-0.71594,0.00014,24.06225]
[1779255887878,33.23,77098.7,0.0,-0.71685,0.00014,24.02339]
[1779255888885,33.23,77095.79,0.0,-0.71727,0.00014,24.0053]
[1779255890899,33.23,77093.32,0.0,-0.71763,0.00014,23.98977]
[1779255893919,33.22,77082.77,0.0,-0.71915,0.00014,23.92411]
[1779255894928,33.22,77080.42,0.0,-0.71949,0.00014,23.90946]
[1779255895934,33.22,77077.96,0.0,-0.71984,0.00014,23.89412]
[1779255900971,33.22,77076.17,0.0,-0.7201,0.00014,23.88278]
[1779255902986,33.22,77080.54,0.0,-0.71948,0.00014,23.90985]
[1779255903995,33.22,77082.88,0.0,-0.71915,0.00014,23.92429]
[1779255909028,33.22,77084.71,0.0,-0.71889,0.00014,23.9352]
[1779255914063,33.22,77090.97,0.0,-0.71801,0.00014,23.97347]
[1779255915074,33.22,77093.97,0.0,-0.71758,0.00014,23.99186]
[1779255917088,33.22,77089.28,0.0,-0.71826,0.00014,23.96262]
[1779255922123,33.22,77091.39,0.0,-0.71797,0.00014,23.97509]
[1779255927158,33.21,77090.09,0.0,-0.71817,0.00014,23.96645]
[1779255930179,33.21,77087.77,0.0,-0.71851,0.00014,23.95176]
[1779255934207,33.21,77091.22,0.0,-0.71805,0.00014,23.96907]
[1779255935214,33.21,77093.59,0.0,-0.71772,0.00014,23.98361]
[1779255940249,33.21,77093.95,0.0,-0.71768,0.00014,23.98521]
[1779255943270,33.21,77099.67,0.0,-0.71687,0.00014,24.02009]
[1779255944277,33.21,77105.75,0.0,-0.716,0.00014,24.05733]
[1779255945284,33.2,77110.2,0.0,-0.71536,0.00014,24.08446]
[1779255946291,33.2,77112.95,0.0,-0.71498,0.00014,24.10088]
[1779255951326,33.2,77111.37,0.0,-0.71523,0.00014,24.08999]
[1779255956361,33.19,77110.87,0.0,-0.71533,0.00014,24.08579]
[1779255961396,33.19,77109.05,0.0,-0.71562,0.00014,24.0735]
[1779255963410,33.19,77111.94,0.0,-0.71522,0.00014,24.09078]
[1779255968448,33.18,77112.21,0.0,-0.71521,0.00014,24.09128]
[1779255969455,33.18,77114.55,0.0,-0.71488,0.00014,24.10538]
[1779255974490,33.18,77114.48,0.0,-0.71492,0.00014,24.10372]
[1779255979524,33.17,77114.9,0.0,-0.71489,0.00014,24.1051]
[1779255983553,33.17,77108.47,0.0,-0.71584,0.00014,24.06473]
[1779255985567,33.17,77105.89,0.0,-0.71622,0.00014,24.04849]
[1779255989595,33.16,77102.29,0.0,-0.71675,0.00014,24.02561]
[1779255994630,33.16,77101.69,0.0,-0.71688,0.00014,24.01752]
[1779255999664,33.16,77101.32,0.0,-0.71695,0.00014,24.01451]
[1779256004699,33.15,77101.22,0.0,-0.71698,0.00014,24.01317]
[1779256009736,33.15,77100.63,0.0,-0.71709,0.00014,24.00882]
[1779256014771,33.15,77100.26,0.0,-0.71716,0.00014,24.00586]
[1779256015778,33.15,77094.13,0.0,-0.71804,0.00014,23.96783]
[1779256019805,33.15,77091.5,0.0,-0.71843,0.00014,23.95118]
[1779256021820,33.15,77094.34,0.0,-0.71802,0.00014,23.96862]
[1779256022829,33.15,77097.05,0.0,-0.71763,0.00014,23.9853]
[1779256027863,33.14,77095.61,0.0,-0.71785,0.00014,23.97588]
[1779256032897,33.14,77094.6,0.0,-0.71801,0.00014,23.96917]
[1779256037933,33.14,77096.39,0.0,-0.71776,0.00014,23.97977]
[1779256041960,33.14,77098.82,0.0,-0.71742,0.00014,23.99441]
[1779256042968,33.14,77101.28,0.0,-0.71707,0.00014,24.00949]
[1779256045989,33.14,77097.03,0.0,-0.71769,0.00014,23.98286]
[1779256046995,33.14,77089.65,0.0,-0.71876,0.00014,23.93703]
[1779256052032,33.14,77088.82,0.0,-0.7189,0.00014,23.92797]
[1779256057067,33.13,77088.67,0.0,-0.71893,0.00014,23.92679]
[1779256064116,33.13,77092.53,0.0,-0.71839,0.00014,23.95038]
[1779256065123,33.13,77094.83,0.0,-0.71806,0.00014,23.96456]
[1779256070157,33.13,77096.65,0.0,-0.71781,0.00014,23.97538]
[1779256075193,33.13,77094.65,0.0,-0.71811,0.00014,23.96251]
[1779256080228,33.13,77096.51,0.0,-0.71785,0.00014,23.97358]
[1779256085264,33.13,77095.94,0.0,-0.71795,0.00014,23.96956]
[1779256090299,33.12,77094.91,0.0,-0.7181,0.00014,23.9627]
[1779256096341,33.12,77093.61,0.0,-0.7183,0.00014,23.95413]
[1779256101376,33.12,77094.17,0.0,-0.71823,0.00014,23.95721]
[1779256106411,33.12,77093.14,0.0,-0.71839,0.00014,23.95044]
[1779256111446,33.12,77093.42,0.0,-0.71838,0.00014,23.94809]
[1779256116481,33.12,77092.96,0.0,-0.71846,0.00014,23.94488]
[1779256121516,33.11,77093.29,0.0,-0.71842,0.00014,23.94656]
[1779256126551,33.11,77093.12,0.0,-0.71845,0.00014,23.94514]
[1779256131585,33.11,77092.95,0.0,-0.71849,0.00014,23.94375]
[1779256136624,33.11,77089.98,0.0,-0.71892,0.00014,23.92497]
[1779256141660,33.11,77091.93,0.0,-0.71865,0.00014,23.93682]
[1779256146696,33.11,77095.44,0.0,-0.71815,0.00014,23.95827]
[1779256151731,33.11,77094.74,0.0,-0.71826,0.00014,23.95353]
[1779256155759,33.1,77091.95,0.0,-0.71867,0.00014,23.93591]
[1779256160794,33.1,77091.61,0.0,-0.71873,0.00014,23.9335]
[1779256162808,33.1,77094.73,0.0,-0.71828,0.00014,23.95275]
[1779256167843,33.1,77094.25,0.0,-0.71836,0.00014,23.9494]
[1779256172879,33.1,77094.21,0.0,-0.7184,0.00014,23.94515]
[1779256177913,33.1,77094.39,0.0,-0.71838,0.00014,23.9459]
[1779256182949,33.1,77097.34,0.0,-0.71796,0.00014,23.96381]
[1779256187984,33.1,77097.2,0.0,-0.718,0.00014,23.96248]
[1779256192023,33.09,77095.02,0.0,-0.71832,0.00014,23.9486]
[1779256194041,33.09,77107.29,0.0,-0.71656,0.00014,24.02436]
[1779256195056,33.09,77107.8,0.0,-0.71649,0.00014,24.02736]
[1779256200091,33.09,77111.12,0.0,-0.71603,0.00014,24.04702]
[1779256204122,33.09,77118.69,0.0,-0.71495,0.00014,24.09285]
[1779256209159,33.09,77120.16,0.0,-0.71472,0.00014,24.10268]
[1779256214194,33.09,77120.81,0.0,-0.71461,0.00014,24.10741]
[1779256220236,33.1,77120.82,0.0,-0.71458,0.00014,24.10834]
[1779256223257,33.1,77125.42,0.0,-0.71391,0.00014,24.13693]
[1779256229299,33.1,77126.3,0.0,-0.71376,0.00014,24.14298]
[1779256234334,33.1,77128.8,0.0,-0.71341,0.00014,24.15516]
[1779256237355,33.1,77131.38,0.0,-0.71303,0.00014,24.17116]
[1779256239370,33.1,77135.58,0.0,-0.71242,0.00015,24.19689]
[1779256244405,33.11,77135.33,0.0,-0.71245,0.00015,24.19562]
[1779256249440,33.11,77133.41,0.0,-0.71272,0.00015,24.18417]
[1779256254475,33.11,77133.97,0.0,-0.71263,0.00015,24.18791]
[1779256255482,33.11,77129.62,0.0,-0.71326,0.00014,24.16145]
[1779256260516,33.11,77127.12,0.0,-0.71361,0.00014,24.14663]
[1779256263135,33.11,77123.2,0.0,-0.71417,0.00014,24.12299]
[1779256266559,33.11,77120.78,0.0,-0.71451,0.00014,24.1086]
[1779256271594,33.12,77117.24,0.0,-0.715,0.00014,24.08767]
[1779256272601,33.12,77112.79,0.0,-0.71564,0.00014,24.0605]
[1779256276629,33.12,77110.3,0.0,-0.716,0.00014,24.04516]
[1779256281664,33.12,77111.56,0.0,-0.71582,0.00014,24.05299]
[1779256284684,33.12,77115.77,0.0,-0.7152,0.00014,24.07931]
[1779256289719,33.12,77116.1,0.0,-0.71512,0.00014,24.08233]
[1779256294755,33.13,77117.51,0.0,-0.71492,0.00014,24.08829]
[1779256299790,33.13,77117.38,0.0,-0.71492,0.00014,24.08842]
[1779256304825,33.13,77116.85,0.0,-0.71497,0.00014,24.0861]
[1779256309860,33.14,77118.3,0.0,-0.71474,0.00014,24.09589]
[1779256314895,33.14,77117.87,0.0,-0.71478,0.00014,24.09413]
[1779256319930,33.15,77116.99,0.0,-0.71488,0.00014,24.08962]
[1779256321944,33.15,77113.3,0.0,-0.71541,0.00014,24.06723]
[1779256322951,33.15,77107.01,0.0,-0.71631,0.00014,24.0287]
[1779256323958,33.15,77104.26,0.0,-0.71671,0.00014,24.01194]
[1779256328993,33.14,77102.64,0.0,-0.71696,0.00014,24.00126]
[1779256334028,33.14,77103.65,0.0,-0.71683,0.00014,24.00683]
[1779256342086,33.14,77103.6,0.0,-0.71683,0.00014,24.00646]
[1779256344100,33.14,77106.16,0.0,-0.71646,0.00014,24.02264]
[1779256347122,33.15,77110.27,0.0,-0.71585,0.00014,24.04847]
[1779256350143,33.15,77112.92,0.0,-0.71546,0.00014,24.06519]
[1779256353164,33.15,77115.66,0.0,-0.71508,0.00014,24.07877]
[1779256358199,33.15,77119.18,0.0,-0.71455,0.00014,24.10091]
[1779256363234,33.15,77119.47,0.0,-0.7145,0.00014,24.10315]
[1779256368269,33.16,77118.86,0.0,-0.71458,0.00014,24.09987]
[1779256371290,33.16,77124.8,0.0,-0.71371,0.00014,24.13642]
[1779256372297,33.16,77132.28,0.0,-0.71263,0.00014,24.1821]
[1779256377332,33.16,77133.43,0.0,-0.71245,0.00014,24.1894]
[1779256378339,33.16,77142.5,0.0,-0.71113,0.00015,24.24445]
[1779256383374,33.16,77144.61,0.0,-0.71083,0.00015,24.25719]
[1779256388409,33.16,77145.57,0.0,-0.71069,0.00015,24.26292]
[1779256390423,33.16,77149.82,0.0,-0.71007,0.00015,24.28852]
[1779256395459,33.16,77149.71,0.0,-0.7101,0.00015,24.28765]
[1779256397472,33.16,77143.64,0.0,-0.71098,0.00015,24.25092]
[1779256402508,33.16,77144.05,0.0,-0.71092,0.00015,24.25341]
[1779256407543,33.16,77139.54,0.0,-0.71157,0.00015,24.22615]
[1779256412578,33.16,77141.77,0.0,-0.71127,0.00015,24.23619]
[1779256416606,33.16,77138.62,0.0,-0.71172,0.00015,24.21721]
[1779256421641,33.16,77138.9,0.0,-0.71168,0.00015,24.21911]
[1779256426678,33.16,77136.87,0.0,-0.71197,0.00015,24.20702]
[1779256429699,33.16,77134.35,0.0,-0.71233,0.00014,24.19187]
[1779256430706,33.16,77131.59,0.0,-0.71273,0.00014,24.17515]
[1779256433727,33.16,77128.57,0.0,-0.71316,0.00014,24.15701]
[1779256438762,33.16,77128.15,0.0,-0.71321,0.00014,24.15498]
[1779256443797,33.17,77128.26,0.0,-0.71317,0.00014,24.1563]
[1779256449293,33.17,77128.72,0.0,-0.7131,0.00014,24.15943]
[1779256454874,33.17,77132.49,0.0,-0.71253,0.00014,24.18319]
[1779256455881,33.17,77135.45,0.0,-0.7121,0.00014,24.20125]
[1779256460916,33.17,77137.8,0.0,-0.71175,0.00015,24.21578]
[1779256464943,33.17,77132.48,0.0,-0.71252,0.00014,24.18371]
[1779256469979,33.18,77130.32,0.0,-0.71282,0.00014,24.17106]
[1779256470824,33.18,77130.32,0.0,-0.71282,0.00014,24.17106]
[1779256471027,33.18,77130.32,0.0,-0.71282,0.00014,24.17106]
[1779256471126,33.18,77130.01,0.0,-0.71288,0.00014,24.16565]
[1779256472317,33.18,77130.01,0.0,-0.71288,0.00014,24.16565]
[1779256472521,33.18,77130.01,0.0,-0.71288,0.00014,24.16565]
[1779256472418,33.18,77129.95,0.0,-0.71289,0.00014,24.16539]
[1779256473864,33.18,77128.81,0.0,-0.71305,0.00014,24.15856]
[1779256474019,33.18,77128.81,0.0,-0.71305,0.00014,24.15856]
[1779256474098,33.18,77128.49,0.0,-0.7131,0.00014,24.15672]
[1779256475338,33.18,77128.49,0.0,-0.7131,0.00014,24.15672]
[1779256475440,33.18,77128.64,0.0,-0.71307,0.00014,24.15775]
[1779256481059,33.18,77126.72,0.0,-0.71333,0.00014,24.14679]
[1779256488107,33.18,77126.07,0.0,-0.7134,0.00014,24.14373]
[1779256493143,33.19,77126.11,0.0,-0.71338,0.00014,24.14462]
[1779256498178,33.19,77126.42,0.0,-0.71332,0.00014,24.14715]
[1779256503213,33.19,77127.1,0.0,-0.71321,0.00014,24.15191]
[1779256507241,33.19,77129.91,0.0,-0.71279,0.00014,24.16947]
[1779256512276,33.2,77128.67,0.0,-0.71295,0.00014,24.16245]
[1779256517311,33.2,77128.72,0.0,-0.71293,0.00014,24.1633]
[1779256522346,33.2,77129.15,0.0,-0.71286,0.00014,24.16644]
[1779256527381,33.2,77129.44,0.0,-0.7128,0.00014,24.16873]
[1779256532416,33.2,77129.93,0.0,-0.71274,0.00014,24.16857]
[1779256537451,33.21,77128.71,0.0,-0.71291,0.00014,24.16167]
[1779256542486,33.21,77127.76,0.0,-0.71303,0.00014,24.1564]
[1779256547521,33.21,77127.34,0.0,-0.71308,0.00014,24.15439]
[1779256551549,33.21,77121.85,0.0,-0.71386,0.00014,24.12142]
[1779256552557,33.21,77118.48,0.0,-0.71434,0.00014,24.10101]
[1779256553564,33.21,77114.89,0.0,-0.71486,0.00014,24.07924]
[1779256558599,33.22,77115.47,0.0,-0.71475,0.00014,24.08377]
[1779256563634,33.22,77116.56,0.0,-0.71457,0.00014,24.09133]
[1779256568668,33.23,77114.87,0.0,-0.71479,0.00014,24.0819]
[1779256573704,33.23,77114.07,0.0,-0.71488,0.00014,24.07789]
[1779256578740,33.23,77114.82,0.0,-0.71476,0.00014,24.08312]
[1779256581761,33.23,77118.46,0.0,-0.71422,0.00014,24.10571]
[1779256586795,33.23,77120.53,0.0,-0.71392,0.00014,24.11877]
[1779256588809,33.24,77124.17,0.0,-0.71339,0.00014,24.1411]
[1779256593844,33.24,77125.74,0.0,-0.71318,0.00014,24.14716]
[1779256598880,33.24,77126.49,0.0,-0.71306,0.00014,24.15196]
[1779256603915,33.24,77125.81,0.0,-0.71315,0.00014,24.14828]
[1779256608950,33.24,77125.22,0.0,-0.71323,0.00014,24.14504]
[1779256613985,33.24,77123.18,0.0,-0.71351,0.00014,24.13299]
[1779256618013,33.24,77120.57,0.0,-0.71388,0.00014,24.11755]
[1779256621036,33.25,77118.19,0.0,-0.71421,0.00014,24.10343]
[1779256626071,33.25,77115.62,0.0,-0.71457,0.00014,24.08834]
[1779256629092,33.25,77113.18,0.0,-0.71491,0.00014,24.07374]
[1779256634130,33.25,77111.93,0.0,-0.71507,0.00014,24.06679]
[1779256640172,33.26,77111.95,0.0,-0.71505,0.00014,24.06784]
[1779256645208,33.26,77111.63,0.0,-0.71508,0.00014,24.06638]
[1779256650244,33.26,77118.97,0.0,-0.71401,0.00014,24.11167]
[1779256654272,33.26,77112.84,0.0,-0.71491,0.00014,24.07089]
[1779256659307,33.26,77113.44,0.0,-0.71481,0.00014,24.07502]
[1779256661320,33.26,77115.83,0.0,-0.71447,0.00014,24.08968]
[1779256666356,33.26,77114.16,0.0,-0.7147,0.00014,24.07983]
[1779256670384,33.27,77120.7,0.0,-0.71375,0.00014,24.12001]
[1779256675419,33.27,77120.86,0.0,-0.71371,0.00014,24.12154]
[1779256681460,33.27,77120.68,0.0,-0.71372,0.00014,24.12111]
[1779256686496,33.27,77120.48,0.0,-0.71374,0.00014,24.12018]
[1779256691531,33.27,77119.84,0.0,-0.71382,0.00014,24.11687]
[1779256697573,33.28,77119.74,0.0,-0.71382,0.00014,24.11698]
[1779256702609,33.28,77120.5,0.0,-0.71369,0.00014,24.12217]
[1779256707644,33.28,77119.71,0.0,-0.71379,0.00014,24.11792]
[1779256712679,33.28,77118.59,0.0,-0.71396,0.00014,24.10806]
[1779256718722,33.29,77118.3,0.0,-0.71399,0.00014,24.10691]
[1779256719730,33.29,77115.76,0.0,-0.71435,0.00014,24.09151]
[1779256720737,33.29,77112.72,0.0,-0.71479,0.00014,24.07306]
[1779256725772,33.29,77112.75,0.0,-0.71477,0.00014,24.07374]
[1779256730807,33.29,77112.15,0.0,-0.71486,0.00014,24.07023]
[1779256736849,33.28,77112.25,0.0,-0.71488,0.00014,24.06947]
[1779256739869,33.28,77112.23,0.0,-0.7149,0.00014,24.06866]
[1779256741884,33.28,77112.13,0.0,-0.71492,0.00014,24.0676]
[1779256746919,33.28,77112.11,0.0,-0.71494,0.00014,24.067]
[1779256752961,33.28,77112.1,0.0,-0.71492,0.00014,24.06756]
[1779256757996,33.28,77112.05,0.0,-0.71492,0.00014,24.06776]
[1779256765050,33.29,77113.16,0.0,-0.71474,0.00014,24.07523]
[1779256768071,33.29,77119.27,0.0,-0.71385,0.00014,24.11273]
[1779256770087,33.29,77122.12,0.0,-0.71344,0.00014,24.13019]
[1779256772099,33.29,77125.03,0.0,-0.71304,0.00014,24.1443]
[1779256773106,33.29,77128.25,0.0,-0.71257,0.00014,24.1639]
[1779256775022,33.29,77129.63,0.0,-0.71237,0.00014,24.17233]
[1779256775339,33.29,77129.63,0.0,-0.71237,0.00014,24.17233]
[1779256775440,33.29,77129.34,0.0,-0.71241,0.00014,24.17067]
[1779256780155,33.29,77132.16,0.0,-0.712,0.00014,24.18788]
[1779256785189,33.29,77134.3,0.0,-0.71169,0.00014,24.2009]
[1779256790225,33.29,77133.97,0.0,-0.71173,0.00014,24.19894]
[1779256797851,33.29,77133.99,0.0,-0.71173,0.00014,24.19908]
[1779256798282,33.29,77130.26,0.0,-0.71227,0.00014,24.17656]
[1779256799292,33.29,77127.75,0.0,-0.71263,0.00014,24.16139]
[1779256801306,33.29,77124.42,0.0,-0.71311,0.00014,24.1413]
[1779256802313,33.29,77133.2,0.0,-0.71184,0.00014,24.19452]
[1779256803320,33.29,77136.96,0.0,-0.7113,0.00014,24.21723]
[1779256805334,33.29,77139.7,0.0,-0.7109,0.00014,24.2337]
[1779256807348,33.29,77143.34,0.0,-0.71037,0.00014,24.25555]
[1779256808354,33.29,77146.06,0.0,-0.70998,0.00015,24.27184]
[1779256811377,33.29,77149.53,0.0,-0.70948,0.00015,24.29244]
[1779256816412,33.29,77150.15,0.0,-0.7094,0.00015,24.29571]
[1779256819108,33.29,77150.12,0.0,-0.70941,0.00015,24.29544]
[1779256821446,33.28,77153.05,0.0,-0.709,0.00015,24.31264]
[1779256826482,33.28,77155.82,0.0,-0.70861,0.00015,24.32866]
[1779256830510,33.28,77158.99,0.0,-0.70816,0.00015,24.3471]
[1779256831517,33.28,77161.86,0.0,-0.70777,0.00015,24.36047]
[1779256832524,33.28,77158.46,0.0,-0.70827,0.00015,24.34003]
[1779256834543,33.28,77149.74,0.0,-0.70954,0.00015,24.2876]
[1779256836557,33.28,77147.16,0.0,-0.70992,0.00015,24.27197]
[1779256841592,33.28,77145.96,0.0,-0.7101,0.00015,24.26447]
[1779256843605,33.28,77150.07,0.0,-0.7095,0.00015,24.28904]
[1779256848641,33.27,77146.39,0.0,-0.71005,0.00015,24.26658]
[1779256853676,33.27,77146.47,0.0,-0.71004,0.00015,24.26684]
[1779256858710,33.27,77146.5,0.0,-0.71004,0.00015,24.26681]
[1779256861870,33.27,77150.15,0.0,-0.70952,0.00015,24.28859]
[1779256862739,33.27,77152.75,0.0,-0.70914,0.00015,24.30411]
[1779256867776,33.27,77148.1,0.0,-0.70983,0.00015,24.27584]
[1779256868530,33.27,77148.1,0.0,-0.70983,0.00015,24.27584]
[1779256868781,33.27,77140.57,0.0,-0.71092,0.00014,24.23049]
[1779256869840,33.27,77140.57,0.0,-0.71092,0.00014,24.23049]
[1779256869858,33.27,77140.22,0.0,-0.71097,0.00014,24.22838]
[1779256876843,33.27,77139.47,0.0,-0.71108,0.00014,24.22388]
[1779256880985,33.27,77139.49,0.0,-0.71107,0.00014,24.22403]
[1779256886910,33.27,77134.53,0.0,-0.71179,0.00014,24.19417]
[1779256889932,33.27,77138.81,0.0,-0.71117,0.00014,24.22012]
[1779256894967,33.27,77140.88,0.0,-0.71089,0.00014,24.22904]
[1779256900801,33.27,77141.22,0.0,-0.71084,0.00014,24.23115]
[1779256902016,33.27,77147.31,0.0,-0.70996,0.00015,24.26779]
[1779256906043,33.27,77150.76,0.0,-0.70946,0.00015,24.28836]
[1779256911307,33.27,77150.61,0.0,-0.70948,0.00015,24.28726]
[1779256917122,33.27,77153.18,0.0,-0.70912,0.00015,24.30225]
[1779256921376,33.27,77147.0,0.0,-0.71003,0.00015,24.26489]
[1779256922156,33.27,77144.18,0.0,-0.71044,0.00015,24.24794]
[1779256927192,33.27,77143.32,0.0,-0.71056,0.00015,24.24269]
[1779256930213,33.27,77140.32,0.0,-0.711,0.00014,24.2246]
[1779256935248,33.27,77139.78,0.0,-0.71107,0.00014,24.22141]
[1779256939417,33.27,77140.62,0.0,-0.71095,0.00014,24.22653]
[1779256943660,33.27,77149.19,0.0,-0.70971,0.00015,24.27816]
[1779256946325,33.27,77151.72,0.0,-0.70934,0.00015,24.29325]
[1779256951361,33.27,77153.56,0.0,-0.7091,0.00015,24.30035]
[1779256955333,33.26,77154.46,0.0,-0.70898,0.00015,24.30554]
[1779256960425,33.26,77166.73,0.0,-0.7072,0.00015,24.37834]
[1779256961432,33.26,77168.67,0.0,-0.70692,0.00015,24.38974]
[1779256966468,33.26,77168.39,0.0,-0.70698,0.00015,24.3873]
[1779256968482,33.26,77165.6,0.0,-0.70739,0.00015,24.37077]
[1779256973518,33.26,77165.04,0.0,-0.70748,0.00015,24.36714]
[1779256976539,33.26,77153.18,0.0,-0.70922,0.00015,24.29587]
[1779256977546,33.26,77152.06,0.0,-0.70938,0.00015,24.28909]
[1779256982580,33.25,77151.58,0.0,-0.70946,0.00015,24.28595]
[1779256987616,33.25,77151.78,0.0,-0.70943,0.00015,24.28691]
[1779256997687,33.25,77151.5,0.0,-0.70949,0.00015,24.28477]
[1779257002725,33.25,77151.99,0.0,-0.70942,0.00015,24.2875]
[1779257007760,33.25,77151.16,0.0,-0.70955,0.00015,24.28231]
[1779257010781,33.25,77147.58,0.0,-0.71007,0.00015,24.2607]
[1779257016823,33.25,77147.67,0.0,-0.71008,0.00015,24.25756]
[1779257018837,33.25,77152.71,0.0,-0.70935,0.00015,24.2878]
[1779257023872,33.25,77153.1,0.0,-0.7093,0.00015,24.28993]
[1779257028907,33.25,77152.19,0.0,-0.70943,0.00015,24.28427]
[1779257033942,33.25,77152.26,0.0,-0.70943,0.00015,24.2845]
[1779257034949,33.25,77157.22,0.0,-0.70871,0.00015,24.31418]
[1779257035956,33.25,77163.1,0.0,-0.70785,0.00015,24.34926]
[1779257040991,33.24,77165.62,0.0,-0.7075,0.00015,24.36373]
[1779257046026,33.24,77165.93,0.0,-0.70747,0.00015,24.36499]
[1779257051060,33.24,77166.29,0.0,-0.70743,0.00015,24.36657]
[1779257056096,33.24,77165.65,0.0,-0.70754,0.00015,24.36219]
[1779257061131,33.23,77165.8,0.0,-0.70753,0.00015,24.36254]
[1779257066166,33.23,77165.51,0.0,-0.70759,0.00015,24.36026]
[1779257071201,33.23,77163.9,0.0,-0.70786,0.00015,24.34651]
[1779257075229,33.23,77161.07,0.0,-0.70828,0.00015,24.32922]
[1779257080263,33.23,77160.9,0.0,-0.70832,0.00015,24.32784]
[1779257085299,33.22,77160.8,0.0,-0.70834,0.00015,24.32687]
[1779257086308,33.22,77152.37,0.0,-0.70957,0.00015,24.27627]
[1779257088164,33.22,77140.02,0.0,-0.71137,0.00015,24.20175]
[1779257089327,33.22,77138.62,0.0,-0.71157,0.00015,24.19333]
[1779257092348,33.22,77128.13,0.0,-0.71308,0.00014,24.12989]
[1779257094361,33.23,77126.76,0.0,-0.71328,0.00014,24.12172]
[1779257100059,33.23,77126.8,0.0,-0.71326,0.00014,24.12232]
[1779257100131,33.23,77122.9,0.0,-0.71382,0.00014,24.09872]
[1779257102418,33.23,77130.68,0.0,-0.7127,0.00014,24.14589]
[1779257103424,33.23,77134.47,0.0,-0.71215,0.00014,24.16901]
[1779257105439,33.23,77135.06,0.0,-0.71206,0.00014,24.17273]
[1779257109713,33.23,77143.73,0.0,-0.7108,0.00015,24.22541]
[1779257110474,33.23,77146.52,0.0,-0.71039,0.00015,24.24223]
[1779257111481,33.23,77152.96,0.0,-0.70945,0.00015,24.28096]
[1779257112488,33.23,77148.23,0.0,-0.71014,0.00015,24.25252]
[1779257117523,33.23,77148.4,0.0,-0.71012,0.00015,24.25337]
[1779257122264,33.23,77147.6,0.0,-0.71024,0.00015,24.24849]
[1779257128600,33.23,77149.34,0.0,-0.70999,0.00015,24.25877]
[1779257129608,33.23,77155.02,0.0,-0.70917,0.00015,24.29286]
[1779257134645,33.23,77155.99,0.0,-0.70906,0.00015,24.29474]
[1779257139678,33.22,77156.0,0.0,-0.70906,0.00015,24.29448]
[1779257144712,33.22,77154.28,0.0,-0.70932,0.00015,24.28386]
[1779257145720,33.22,77147.03,0.0,-0.71038,0.00015,24.24021]
[1779257149748,33.22,77142.24,0.0,-0.71107,0.00015,24.2113]
[1779257154783,33.22,77141.89,0.0,-0.71112,0.00015,24.2093]
[1779257159818,33.22,77141.08,0.0,-0.71123,0.00015,24.20456]
[1779257162144,33.22,77141.19,0.0,-0.71122,0.00015,24.20526]
[1779257162841,33.22,77137.81,0.0,-0.71171,0.00015,24.18491]
[1779257165861,33.23,77134.96,0.0,-0.71211,0.00014,24.16785]
[1779257166850,33.23,77134.96,0.0,-0.71211,0.00014,24.16785]
[1779257166868,33.23,77133.6,0.0,-0.71231,0.00014,24.15969]
[1779257167875,33.23,77130.01,0.0,-0.71283,0.00014,24.138]
[1779257172910,33.23,77130.16,0.0,-0.71279,0.00014,24.13947]
[1779257174924,33.23,77134.32,0.0,-0.71218,0.00014,24.16492]
[1779257176938,33.23,77138.63,0.0,-0.71155,0.00015,24.19118]
[1779257181973,33.23,77138.01,0.0,-0.71164,0.00015,24.18774]
[1779257187008,33.23,77138.28,0.0,-0.71159,0.00015,24.18968]
[1779257193050,33.23,77137.73,0.0,-0.71168,0.00014,24.18308]
[1779257195065,33.23,77135.02,0.0,-0.71207,0.00014,24.16681]
[1779257196072,33.23,77137.49,0.0,-0.71171,0.00014,24.18183]
[1779257197374,33.24,77139.0,0.0,-0.71149,0.00015,24.19102]
[1779257198299,33.24,77139.0,0.0,-0.71149,0.00015,24.19102]
[1779257199093,33.24,77137.31,0.0,-0.71173,0.00014,24.1809]
[1779257203121,33.24,77133.77,0.0,-0.71224,0.00014,24.15971]
[1779257207265,33.24,77133.54,0.0,-0.71227,0.00014,24.15856]
[1779257208156,33.24,77131.88,0.0,-0.7125,0.00014,24.14867]
[1779257213191,33.24,77130.95,0.0,-0.71263,0.00014,24.1435]
[1779257218225,33.24,77130.61,0.0,-0.71266,0.00014,24.14194]
[1779257223261,33.24,77130.02,0.0,-0.71274,0.00014,24.13888]
[1779257229303,33.25,77130.69,0.0,-0.71262,0.00014,24.14358]
[1779257233331,33.25,77124.26,0.0,-0.71354,0.00014,24.10495]
[1779257238366,33.25,77124.54,0.0,-0.71349,0.00014,24.10707]
[1779257243401,33.25,77124.51,0.0,-0.71349,0.00014,24.10729]
[1779257248436,33.25,77121.85,0.0,-0.71386,0.00014,24.0915]
[1779257253471,33.26,77120.88,0.0,-0.71401,0.00014,24.08241]
[1779257258507,33.26,77120.4,0.0,-0.71407,0.00014,24.07995]
[1779257263542,33.26,77120.58,0.0,-0.71403,0.00014,24.0815]
[1779257268577,33.26,77124.24,0.0,-0.71349,0.00014,24.10419]
[1779257273612,33.26,77125.64,0.0,-0.71328,0.00014,24.11301]
[1779257277640,33.26,77121.96,0.0,-0.71381,0.00014,24.09083]
[1779257281668,33.26,77128.02,0.0,-0.71293,0.00014,24.12798]
[1779257284961,33.26,77128.67,0.0,-0.71283,0.00014,24.13198]
[1779257285213,33.26,77128.67,0.0,-0.71283,0.00014,24.13198]
[1779257285238,33.26,77131.6,0.0,-0.71241,0.00014,24.14976]
[1779257285696,33.27,77136.32,0.0,-0.71172,0.00014,24.17838]
[1779257288717,33.27,77141.19,0.0,-0.71101,0.00015,24.20787]
[1779257292745,33.27,77146.7,0.0,-0.71021,0.00015,24.24105]
[1779257297780,33.26,77147.93,0.0,-0.71004,0.00015,24.24826]
[1779257303287,33.26,77148.52,0.0,-0.70996,0.00015,24.25162]
[1779257303897,33.26,77148.57,0.0,-0.70995,0.00015,24.25187]
[1779257309864,33.26,77150.43,0.0,-0.70969,0.00015,24.26272]
[1779257316913,33.26,77149.46,0.0,-0.70986,0.00015,24.25294]
[1779257321949,33.26,77150.04,0.0,-0.70978,0.00015,24.25619]
[1779257326984,33.26,77150.66,0.0,-0.7097,0.00015,24.25968]
[1779257332019,33.26,77150.64,0.0,-0.70971,0.00015,24.25932]
[1779257339068,33.26,77150.81,0.0,-0.70969,0.00015,24.26002]
[1779257344103,33.26,77151.35,0.0,-0.70962,0.00015,24.26303]
[1779257346117,33.26,77155.05,0.0,-0.70908,0.00015,24.28511]
[1779257351152,33.25,77155.73,0.0,-0.709,0.00015,24.28881]
[1779257356186,33.25,77156.38,0.0,-0.70891,0.00015,24.29232]
[1779257361222,33.25,77156.29,0.0,-0.70893,0.00015,24.2914]
[1779257364243,33.25,77152.57,0.0,-0.70948,0.00015,24.26888]
[1779257366257,33.25,77149.64,0.0,-0.70991,0.00015,24.25118]
[1779257368270,33.25,77145.84,0.0,-0.71046,0.00015,24.22826]
[1779257372296,33.25,77146.32,0.0,-0.71042,0.00015,24.22749]
[1779257372299,33.25,77132.44,0.0,-0.71243,0.00014,24.14364]
[1779257373306,33.25,77129.19,0.0,-0.7129,0.00014,24.124]
[1779257374416,33.25,77129.19,0.0,-0.7129,0.00014,24.124]
[1779257375320,33.25,77132.67,0.0,-0.71239,0.00014,24.14529]
[1779257379349,33.25,77130.0,0.0,-0.71277,0.00014,24.1294]
[1779257383376,33.25,77135.03,0.0,-0.71203,0.00014,24.16021]
[1779257384383,33.25,77137.65,0.0,-0.71165,0.00014,24.17611]
[1779257388571,33.25,77138.9,0.0,-0.71147,0.00015,24.18383]
[1779257388831,33.25,77138.9,0.0,-0.71147,0.00015,24.18383]
[1779257389419,33.25,77141.1,0.0,-0.71115,0.00015,24.19715]
[1779257394454,33.25,77143.48,0.0,-0.7108,0.00015,24.21157]
[1779257399488,33.25,77141.94,0.0,-0.71102,0.00015,24.20234]
[1779257404524,33.25,77142.57,0.0,-0.71093,0.00015,24.20617]
[1779257409793,33.25,77141.99,0.0,-0.71101,0.00015,24.20272]
[1779257409875,33.25,77133.69,0.0,-0.71221,0.00014,24.15262]
[1779257411573,33.25,77137.25,0.0,-0.7117,0.00014,24.17422]
[1779257416608,33.26,77138.31,0.0,-0.71154,0.00014,24.18081]
[1779257421643,33.26,77137.14,0.0,-0.7117,0.00014,24.17393]
[1779257426681,33.26,77137.09,0.0,-0.7117,0.00014,24.17383]
[1779257431716,33.26,77138.6,0.0,-0.7115,0.00014,24.17952]
[1779257436752,33.26,77138.29,0.0,-0.71154,0.00014,24.17784]
[1779257441788,33.26,77138.93,0.0,-0.71145,0.00015,24.18189]
[1779257449844,33.26,77138.86,0.0,-0.71145,0.00014,24.18179]
[1779257452865,33.26,77141.61,0.0,-0.71105,0.00015,24.19849]
[1779257458908,33.26,77142.9,0.0,-0.71086,0.00015,24.20635]
[1779257463944,33.26,77142.51,0.0,-0.71091,0.00015,24.20406]
[1779257467974,33.26,77146.28,0.0,-0.71036,0.00015,24.2268]
[1779257469315,33.26,77146.28,0.0,-0.71036,0.00015,24.2268]
[1779257469883,33.26,77146.21,0.0,-0.71037,0.00015,24.22637]
[1779257469988,33.26,77146.53,0.0,-0.71033,0.00015,24.22829]
[1779257475023,33.26,77147.24,0.0,-0.71023,0.00015,24.23251]
[1779257477036,33.26,77143.32,0.0,-0.7108,0.00015,24.20889]
[1779257482072,33.26,77142.65,0.0,-0.71089,0.00015,24.20491]
[1779257487107,33.26,77142.51,0.0,-0.71091,0.00015,24.20412]
[1779257492293,33.26,77144.87,0.0,-0.71059,0.00015,24.21474]
[1779257498309,33.26,77144.37,0.0,-0.71066,0.00015,24.21177]
[1779257504226,33.26,77143.24,0.0,-0.71082,0.00015,24.20501]
[1779257507248,33.26,77140.37,0.0,-0.71124,0.00015,24.18775]
[1779257512283,33.26,77139.9,0.0,-0.7113,0.00015,24.18507]
[1779257517343,33.26,77141.48,0.0,-0.71107,0.00015,24.19475]
[1779257522379,33.26,77142.31,0.0,-0.71095,0.00015,24.19987]
[1779257527414,33.26,77141.95,0.0,-0.711,0.00015,24.19778]
[1779257530435,33.27,77147.42,0.0,-0.7102,0.00015,24.23077]
[1779257535470,33.26,77147.91,0.0,-0.71013,0.00015,24.23362]
[1779257538745,33.26,77149.8,0.0,-0.70986,0.00015,24.24493]
[1779257541512,33.26,77155.1,0.0,-0.70909,0.00015,24.27659]
[1779257546547,33.26,77155.82,0.0,-0.709,0.00015,24.28058]
[1779257552589,33.26,77155.69,0.0,-0.70905,0.00015,24.27579]
[1779257555611,33.26,77159.13,0.0,-0.70855,0.00015,24.29618]
[1779257560645,33.26,77160.18,0.0,-0.70841,0.00015,24.302]
[1779257564675,33.26,77152.56,0.0,-0.70953,0.00015,24.256]
[1779257565681,33.26,77146.8,0.0,-0.71037,0.00015,24.22135]
[1779257572729,33.26,77146.8,0.0,-0.71037,0.00015,24.22127]
[1779257577765,33.26,77148.3,0.0,-0.71015,0.00015,24.23023]
[1779257582800,33.26,77146.22,0.0,-0.71046,0.00015,24.21765]
[1779257587835,33.26,77145.72,0.0,-0.71053,0.00015,24.21463]
[1779257592869,33.26,77145.58,0.0,-0.71055,0.00015,24.2138]
[1779257597905,33.26,77145.21,0.0,-0.7106,0.00015,24.2116]
[1779257603947,33.26,77144.78,0.0,-0.71066,0.00015,24.20906]
[1779257608982,33.26,77145.29,0.0,-0.71059,0.00015,24.21219]
[1779257614017,33.26,77145.79,0.0,-0.71054,0.00015,24.21161]
[1779257621066,33.26,77147.65,0.0,-0.71027,0.00015,24.22279]
[1779257626100,33.26,77148.03,0.0,-0.71021,0.00015,24.22505]
[1779257631136,33.26,77148.05,0.0,-0.71021,0.00015,24.22512]
[1779257636588,33.26,77149.33,0.0,-0.71003,0.00015,24.23277]
[1779257639192,33.26,77153.03,0.0,-0.70949,0.00015,24.25491]
[1779257641208,33.25,77155.77,0.0,-0.70909,0.00015,24.27124]
[1779257643221,33.25,77158.5,0.0,-0.7087,0.00015,24.28747]
[1779257650271,33.25,77160.01,0.0,-0.70849,0.00015,24.29596]
[1779257655306,33.25,77160.37,0.0,-0.70845,0.00015,24.29771]
[1779257660341,33.25,77159.98,0.0,-0.70852,0.00015,24.29498]
[1779257665376,33.25,77160.96,0.0,-0.70839,0.00015,24.30044]
[1779257670411,33.25,77160.16,0.0,-0.70851,0.00015,24.29526]
[1779257675446,33.24,77160.99,0.0,-0.70842,0.00015,24.29623]
[1779257681488,33.24,77160.32,0.0,-0.70853,0.00015,24.29176]
[1779257686523,33.24,77160.71,0.0,-0.70849,0.00015,24.29374]
[1779257692565,33.24,77161.06,0.0,-0.70845,0.00015,24.29537]
[1779257697601,33.24,77161.63,0.0,-0.70837,0.00015,24.2984]
[1779257700622,33.24,77164.44,0.0,-0.70797,0.00015,24.31495]
[1779257705657,33.23,77166.65,0.0,-0.70766,0.00015,24.32763]
[1779257707671,33.23,77174.89,0.0,-0.70646,0.00015,24.37647]
[1779257708678,33.23,77187.18,0.0,-0.70466,0.00015,24.44946]
[1779257709685,33.23,77194.32,0.0,-0.70361,0.00015,24.49167]
[1779257714721,33.24,77193.56,0.0,-0.7037,0.00015,24.48768]
[1779257719755,33.24,77196.56,0.0,-0.70325,0.00015,24.50579]
[1779257721770,33.24,77200.46,0.0,-0.70267,0.00015,24.52882]
[1779257726805,33.24,77201.73,0.0,-0.70248,0.00015,24.53652]
[1779257731840,33.24,77202.36,0.0,-0.7024,0.00015,24.53682]
[1779257736875,33.24,77203.49,0.0,-0.70223,0.00015,24.54363]
[1779257741909,33.24,77202.08,0.0,-0.70243,0.00015,24.53556]
[1779257746945,33.24,77201.5,0.0,-0.70251,0.00015,24.5324]
[1779257751979,33.24,77200.27,0.0,-0.70269,0.00015,24.52548]
[1779257757016,33.25,77201.21,0.0,-0.70254,0.00015,24.5313]
[1779257761053,33.25,77198.13,0.0,-0.70299,0.00015,24.51348]
[1779257766088,33.25,77198.27,0.0,-0.70296,0.00015,24.51468]
[1779257772129,33.25,77197.09,0.0,-0.70312,0.00015,24.50826]
[1779257774808,33.25,77197.19,0.0,-0.7031,0.00015,24.50893]
[1779257775723,33.25,77191.86,0.0,-0.70388,0.00015,24.47788]
[1779257776297,33.25,77191.86,0.0,-0.70388,0.00015,24.47788]
[1779257776381,33.25,77188.02,0.0,-0.70444,0.00015,24.45539]
[1779257782200,33.26,77187.83,0.0,-0.70444,0.00015,24.45514]
[1779257787235,33.26,77187.77,0.0,-0.70443,0.00015,24.45553]
[1779257790256,33.26,77192.4,0.0,-0.70374,0.00015,24.48321]
[1779257795290,33.27,77193.18,0.0,-0.70363,0.00015,24.48479]
[1779257800326,33.27,77190.49,0.0,-0.70401,0.00015,24.46959]
[1779257805361,33.27,77191.01,0.0,-0.70392,0.00015,24.47329]
[1779257810396,33.27,77190.6,0.0,-0.70396,0.00015,24.47153]
[1779257813418,33.28,77187.47,0.0,-0.70441,0.00015,24.4535]
[1779257818453,33.28,77187.2,0.0,-0.70443,0.00015,24.45266]
[1779257822481,33.28,77199.35,0.0,-0.70263,0.00015,24.52458]
[1779257824495,33.28,77200.07,0.0,-0.70252,0.00015,24.52895]
[1779257829529,33.28,77201.91,0.0,-0.70224,0.00015,24.54006]
[1779257834564,33.28,77203.9,0.0,-0.70194,0.00015,24.55191]
[1779257839600,33.29,77203.67,0.0,-0.70197,0.00015,24.55076]
[1779257844636,33.29,77200.66,0.0,-0.70241,0.00015,24.53336]
[1779257849671,33.29,77200.23,0.0,-0.70246,0.00015,24.5311]
[1779257854706,33.29,77202.18,0.0,-0.70219,0.00015,24.53916]
[1779257859744,33.29,77203.84,0.0,-0.70194,0.00015,24.54903]
[1779257864779,33.29,77203.73,0.0,-0.70196,0.00015,24.54853]
[1779257868807,33.29,77208.3,0.0,-0.70128,0.00015,24.57527]
[1779257873842,33.29,77208.66,0.0,-0.70123,0.00015,24.57736]
[1779257878877,33.29,77208.21,0.0,-0.70129,0.00015,24.57476]
[1779257883912,33.29,77205.63,0.0,-0.70167,0.00015,24.55975]
[1779257888965,33.29,77200.42,0.0,-0.70244,0.00015,24.52944]
[1779257894033,33.29,77200.88,0.0,-0.70236,0.00015,24.53238]
[1779257899069,33.29,77201.01,0.0,-0.70234,0.00015,24.53338]
[1779257905112,33.29,77202.49,0.0,-0.70211,0.00015,24.54229]
[1779257910146,33.3,77203.54,0.0,-0.70195,0.00015,24.5486]
[1779257916189,33.3,77203.54,0.0,-0.70197,0.00015,24.5452]
[1779257922231,33.3,77203.44,0.0,-0.70198,0.00015,24.54482]
[1779257927266,33.3,77203.34,0.0,-0.70199,0.00015,24.54442]
[1779257933313,33.3,77203.41,0.0,-0.70197,0.00015,24.54504]
[1779257938348,33.3,77202.53,0.0,-0.7021,0.00015,24.54009]
[1779257943383,33.3,77205.33,0.0,-0.70168,0.00015,24.55662]
[1779257948419,33.3,77205.3,0.0,-0.70168,0.00015,24.55656]
[1779257953454,33.3,77203.65,0.0,-0.70192,0.00015,24.54707]
[1779257957483,33.3,77208.33,0.0,-0.70123,0.00015,24.57447]
[1779257958490,33.3,77213.45,0.0,-0.70047,0.00015,24.60424]
[1779257964532,33.3,77214.52,0.0,-0.70032,0.00015,24.61029]
[1779257969568,33.3,77217.12,0.0,-0.69994,0.00015,24.62519]
[1779257974666,33.3,77217.2,0.0,-0.69996,0.00015,24.62188]
[1779257974990,33.3,77221.62,0.0,-0.69931,0.00015,24.64741]
[1779257975616,33.3,77237.88,0.0,-0.6969,0.00015,24.74089]
[1779257976624,33.3,77238.85,0.0,-0.69676,0.00015,24.7463]
[1779257977631,33.3,77232.5,0.0,-0.69771,0.00015,24.70973]
[1779257978638,33.3,77228.41,0.0,-0.69832,0.00015,24.68608]
[1779257982665,33.3,77231.39,0.0,-0.69789,0.00015,24.70282]
[1779257987701,33.29,77232.36,0.0,-0.69776,0.00015,24.70781]
[1779257992737,33.29,77236.0,0.0,-0.69724,0.00015,24.72813]
[1779257993743,33.29,77239.28,0.0,-0.69675,0.00015,24.7468]
[1779257994785,33.29,77239.28,0.0,-0.69675,0.00015,24.7468]
[1779257994870,33.29,77239.28,0.0,-0.69675,0.00015,24.7468]
[1779257994875,33.29,77239.66,0.0,-0.6967,0.00015,24.74883]
[1779258000792,33.28,77240.12,0.0,-0.69666,0.00015,24.75054]
[1779258005827,33.28,77239.57,0.0,-0.69676,0.00015,24.74663]
[1779258010862,33.28,77238.36,0.0,-0.69696,0.00015,24.73899]
[1779258015897,33.27,77234.49,0.0,-0.69755,0.00015,24.71607]
[1779258021939,33.27,77235.01,0.0,-0.6975,0.00015,24.71832]
[1779258027980,33.27,77234.48,0.0,-0.69759,0.00015,24.71458]
[1779258029995,33.27,77241.75,0.0,-0.69652,0.00015,24.75606]
[1779258033017,33.26,77246.82,0.0,-0.6958,0.00015,24.78098]
[1779258034024,33.26,77253.7,0.0,-0.69479,0.00015,24.82002]
[1779258039059,33.26,77251.52,0.0,-0.69514,0.00015,24.80663]
[1779258044094,33.25,77253.02,0.0,-0.69494,0.00015,24.81418]
[1779258049130,33.25,77253.63,0.0,-0.69488,0.00015,24.81666]
[1779258054165,33.24,77252.83,0.0,-0.69503,0.00015,24.81111]
[1779258059200,33.24,77236.87,0.0,-0.69742,0.00015,24.71881]
[1779258060206,33.24,77235.46,0.0,-0.69763,0.00015,24.71059]
[1779258062221,33.24,77239.42,0.0,-0.69705,0.00015,24.73313]
[1779258067257,33.23,77237.02,0.0,-0.69743,0.00015,24.7187]
[1779258069272,33.23,77233.12,0.0,-0.69801,0.00015,24.69604]
[1779258074512,33.23,77232.53,0.0,-0.69811,0.00015,24.69227]
[1779258074542,33.23,77224.69,0.0,-0.69927,0.00015,24.64688]
[1779258075641,33.23,77224.69,0.0,-0.69927,0.00015,24.64688]
[1779258075689,33.23,77217.74,0.0,-0.7003,0.00015,24.60652]
[1779258080996,33.23,77215.4,0.0,-0.70065,0.00015,24.59285]
[1779258086391,33.23,77217.09,0.0,-0.7004,0.00015,24.60275]
[1779258091426,33.23,77226.19,0.0,-0.69907,0.00015,24.65196]
[1779258094447,33.23,77223.5,0.0,-0.69947,0.00015,24.63629]
[1779258099482,33.23,77223.31,0.0,-0.69951,0.00015,24.635]
[1779258101496,33.23,77219.63,0.0,-0.70005,0.00015,24.6136]
[1779258106530,33.23,77218.23,0.0,-0.70026,0.00015,24.60544]
[1779258109552,33.23,77221.44,0.0,-0.69978,0.00015,24.62408]
[1779258114590,33.23,77222.07,0.0,-0.69969,0.00015,24.62767]
[1779258119622,33.23,77220.55,0.0,-0.69992,0.00015,24.61882]
[1779258121953,33.23,77224.71,0.0,-0.6993,0.00015,24.64291]
[1779258127682,33.23,77224.96,0.0,-0.69927,0.00015,24.64419]
[1779258131710,33.23,77220.84,0.0,-0.69988,0.00015,24.62019]
[1779258136745,33.23,77219.53,0.0,-0.70008,0.00015,24.61258]
[1779258141780,33.23,77219.94,0.0,-0.70002,0.00015,24.61495]
[1779258146816,33.23,77220.89,0.0,-0.69988,0.00015,24.62043]
[1779258147927,33.23,77220.89,0.0,-0.69988,0.00015,24.62043]
[1779258148000,33.23,77228.78,0.0,-0.69871,0.00015,24.66612]
[1779258148846,33.23,77228.78,0.0,-0.69871,0.00015,24.66612]
[1779258148948,33.23,77243.31,0.0,-0.69656,0.00015,24.74969]
[1779258149837,33.23,77248.89,0.0,-0.69573,0.00015,24.7815]
[1779258155879,33.22,77249.43,0.0,-0.69574,0.00015,24.7787]
[1779258160914,33.21,77247.43,0.0,-0.69605,0.00015,24.76652]
[1779258163935,33.21,77243.85,0.0,-0.6966,0.00015,24.7456]
[1779258168969,33.21,77243.54,0.0,-0.69666,0.00015,24.74321]
[1779258174005,33.2,77244.44,0.0,-0.69654,0.00015,24.74777]
[1779258176019,33.2,77248.89,0.0,-0.69589,0.00015,24.773]
[1779258181053,33.2,77250.57,0.0,-0.69566,0.00015,24.78186]
[1779258186089,33.2,77249.06,0.0,-0.6959,0.00015,24.77245]
[1779258191123,33.19,77248.59,0.0,-0.69599,0.00015,24.76905]
[1779258196158,33.19,77248.34,0.0,-0.69605,0.00015,24.76691]
[1779258201194,33.19,77248.3,0.0,-0.69608,0.00015,24.76599]
[1779258207236,33.18,77250.05,0.0,-0.69584,0.00015,24.77519]
[1779258212270,33.18,77249.0,0.0,-0.69604,0.00015,24.7649]
[1779258217306,33.18,77248.86,0.0,-0.69607,0.00015,24.76343]
[1779258222341,33.17,77250.1,0.0,-0.69591,0.00015,24.76988]
[1779258227375,33.17,77253.99,0.0,-0.69535,0.00015,24.79146]
[1779258228383,33.17,77258.87,0.0,-0.69462,0.00015,24.81915]
[1779258233417,33.16,77259.48,0.0,-0.69456,0.00015,24.82173]
[1779258238453,33.16,77259.4,0.0,-0.69459,0.00015,24.82038]
[1779258243487,33.15,77260.06,0.0,-0.69452,0.00015,24.82324]
[1779258244543,33.15,77264.63,0.0,-0.69384,0.00015,24.84907]
[1779258245719,33.15,77264.63,0.0,-0.69384,0.00015,24.84907]
[1779258245820,33.15,77267.4,0.0,-0.69344,0.00015,24.8644]
[1779258251544,33.14,77268.91,0.0,-0.6933,0.00015,24.86994]
[1779258255573,33.1,77273.86,0.0,-0.6928,0.00015,24.88953]
[1779258260608,33.04,77272.47,0.0,-0.69331,0.00015,24.87082]
[1779258263629,33.01,77268.35,0.0,-0.69409,0.00015,24.8414]
[1779258266650,32.99,77265.12,0.0,-0.69472,0.00015,24.81775]
[1779258268667,32.97,77274.88,0.0,-0.69333,0.00015,24.87066]
[1779258269832,32.97,77274.88,0.0,-0.69333,0.00015,24.87066]
[1779258270039,32.98,77282.52,0.0,-0.69214,0.00015,24.91549]
[1779258272110,32.98,77282.75,0.0,-0.69211,0.00015,24.9168]
[1779258272211,32.98,77286.4,0.0,-0.69158,0.00015,24.93403]
[1779258277731,32.98,77284.15,0.0,-0.69191,0.00015,24.92167]
[1779258281758,32.98,77278.6,0.0,-0.69273,0.00015,24.89052]
[1779258283520,32.99,77275.86,0.0,-0.69314,0.00015,24.87503]
[1779258283773,32.98,77269.42,0.0,-0.69411,0.00015,24.83812]
[1779258288808,32.96,77270.59,0.0,-0.69407,0.00015,24.8399]
[1779258291829,32.96,77274.02,0.0,-0.69357,0.00015,24.85915]
[1779258296865,32.96,77275.06,0.0,-0.69343,0.00015,24.86438]
[1779258301900,32.95,77274.54,0.0,-0.69353,0.00015,24.86074]
[1779258304925,32.95,77271.15,0.0,-0.69405,0.00015,24.84098]
[1779258306938,32.94,77267.79,0.0,-0.6946,0.00015,24.82017]
[1779258311975,32.94,77264.54,0.0,-0.69513,0.00015,24.79988]
[1779258313599,32.93,77264.34,0.0,-0.69516,0.00015,24.79863]
[1779258314371,32.93,77264.34,0.0,-0.69516,0.00015,24.79863]
[1779258314998,32.93,77264.24,0.0,-0.69518,0.00015,24.79786]
[1779258316021,32.93,77264.24,0.0,-0.69518,0.00015,24.79786]
[1779258317277,32.93,77264.24,0.0,-0.69519,0.00015,24.79777]
[1779258317378,32.93,77263.96,0.0,-0.69523,0.00015,24.79606]
[1779258318024,32.93,77263.96,0.0,-0.69523,0.00015,24.79606]
[1779258318795,32.93,77263.51,0.0,-0.6953,0.00015,24.79338]
[1779258319026,32.93,77262.35,0.0,-0.69548,0.00015,24.78661]
[1779258324070,32.93,77262.66,0.0,-0.69544,0.00015,24.78799]
[1779258325201,32.93,77262.66,0.0,-0.69544,0.00015,24.78799]
[1779258325254,32.93,77254.6,0.0,-0.69665,0.00015,24.7414]
[1779258326336,32.93,77254.6,0.0,-0.69665,0.00015,24.7414]
[1779258326405,32.93,77247.33,0.0,-0.69774,0.00015,24.69923]
[1779258327085,32.93,77243.88,0.0,-0.69826,0.00015,24.67918]
[1779258332119,32.93,77242.18,0.0,-0.69853,0.00015,24.66581]
[1779258337395,32.93,77242.1,0.0,-0.69854,0.00015,24.66547]
[1779258342046,32.93,77240.7,0.0,-0.69875,0.00015,24.65747]
[1779258342824,32.93,77240.01,0.0,-0.69885,0.00015,24.65349]
[1779258343198,32.93,77240.58,0.0,-0.69876,0.00015,24.65685]
[1779258346023,32.93,77240.69,0.0,-0.69874,0.00015,24.65757]
[1779258347320,32.93,77240.78,0.0,-0.69873,0.00015,24.65813]
[1779258347422,32.93,77240.53,0.0,-0.69876,0.00015,24.65671]
[1779258353270,32.93,77238.37,0.0,-0.69908,0.00015,24.64437]
[1779258354277,32.93,77232.93,0.0,-0.69989,0.00015,24.61264]
[1779258360321,32.94,77235.14,0.0,-0.69955,0.00015,24.62601]
[1779258365354,32.94,77231.88,0.0,-0.70003,0.00015,24.60731]
[1779258367368,32.94,77225.54,0.0,-0.70097,0.00015,24.57029]
[1779258368294,32.94,77225.54,0.0,-0.70097,0.00015,24.57029]
[1779258368375,32.94,77220.51,0.0,-0.70171,0.00015,24.54082]
[1779258373409,32.94,77220.29,0.0,-0.70172,0.00015,24.54027]
[1779258376431,32.94,77216.71,0.0,-0.70224,0.00015,24.51964]
[1779258381466,32.95,77216.9,0.0,-0.70219,0.00015,24.52161]
[1779258387508,32.95,77216.54,0.0,-0.70222,0.00015,24.5205]
[1779258392543,32.96,77216.42,0.0,-0.70224,0.00015,24.51705]
[1779258395564,32.96,77212.24,0.0,-0.70284,0.00015,24.49289]
[1779258403168,32.96,77212.65,0.0,-0.70277,0.00015,24.4959]
[1779258408655,32.97,77211.56,0.0,-0.70288,0.00015,24.49136]
[1779258413690,32.97,77209.25,0.0,-0.70319,0.00015,24.47868]
[1779258417718,32.98,77213.03,0.0,-0.70261,0.00015,24.5018]
[1779258422753,32.98,77215.76,0.0,-0.70219,0.00015,24.51875]
[1779258428795,32.99,77215.13,0.0,-0.70226,0.00015,24.51593]
[1779258432822,32.99,77210.97,0.0,-0.70286,0.00015,24.49199]
[1779258437857,32.99,77211.97,0.0,-0.70268,0.00015,24.4989]
[1779258442893,33.0,77212.29,0.0,-0.70261,0.00015,24.50162]
[1779258447929,33.0,77214.26,0.0,-0.7023,0.00015,24.51399]
[1779258452964,33.0,77215.11,0.0,-0.70218,0.00015,24.5161]
[1779258458005,33.01,77212.83,0.0,-0.7025,0.00015,24.50338]
[1779258463040,33.01,77212.11,0.0,-0.70258,0.00015,24.49991]
[1779258468075,33.01,77210.25,0.0,-0.70284,0.00015,24.48973]
[1779258470090,33.02,77213.62,0.0,-0.70233,0.00015,24.50991]
[1779258475126,33.02,77213.52,0.0,-0.70233,0.00015,24.51001]
[1779258482176,33.02,77214.01,0.0,-0.70223,0.00015,24.51384]
[1779258484189,33.02,77218.31,0.0,-0.70158,0.00015,24.53937]
[1779258487211,33.03,77222.48,0.0,-0.70096,0.00015,24.56413]
[1779258490232,33.03,77225.89,0.0,-0.70044,0.00015,24.58432]
[1779258493576,33.03,77226.1,0.0,-0.70041,0.00015,24.5856]
[1779258494274,33.03,77225.81,0.0,-0.70045,0.00015,24.58402]
[1779258494375,33.03,77227.11,0.0,-0.70026,0.00015,24.59167]
[1779258500305,33.03,77227.61,0.0,-0.70017,0.00015,24.59485]
[1779258505340,33.03,77227.52,0.0,-0.70018,0.00015,24.59453]
[1779258508362,33.03,77221.75,0.0,-0.70104,0.00015,24.56089]
[1779258509367,33.03,77221.75,0.0,-0.70104,0.00015,24.56089]
[1779258509370,33.03,77218.99,0.0,-0.70144,0.00015,24.54478]
[1779258514404,33.03,77217.79,0.0,-0.70163,0.00015,24.53458]
[1779258519440,33.03,77218.86,0.0,-0.70146,0.00015,24.54133]
[1779258524025,33.04,77220.34,0.0,-0.70123,0.00015,24.55026]
[1779258524281,33.04,77220.34,0.0,-0.70123,0.00015,24.55026]
[1779258524474,33.04,77219.79,0.0,-0.70131,0.00015,24.54719]
[1779258529510,33.04,77219.76,0.0,-0.70131,0.00015,24.5474]
[1779258534545,33.04,77220.07,0.0,-0.70125,0.00015,24.5496]
[1779258539580,33.04,77220.73,0.0,-0.70114,0.00015,24.55383]
[1779258541594,33.04,77225.45,0.0,-0.70044,0.00015,24.58158]
[1779258546629,33.04,77224.95,0.0,-0.70051,0.00015,24.57885]
[1779258551664,33.04,77223.7,0.0,-0.70069,0.00015,24.57175]
[1779258556698,33.04,77222.95,0.0,-0.70079,0.00015,24.56761]
[1779258560321,33.05,77222.85,0.0,-0.7008,0.00015,24.56713]
[1779258560373,33.05,77218.53,0.0,-0.70144,0.00015,24.54195]
[1779258566769,33.05,77215.87,0.0,-0.70182,0.00015,24.52689]
[1779258570797,33.05,77219.54,0.0,-0.70127,0.00015,24.54879]
[1779258575831,33.05,77219.71,0.0,-0.70125,0.00015,24.54656]
[1779258580867,33.05,77219.77,0.0,-0.70123,0.00015,24.54728]
[1779258585902,33.06,77213.5,0.0,-0.70215,0.00015,24.51085]
[1779258590937,33.06,77213.2,0.0,-0.70219,0.00015,24.50961]
[1779258595972,33.06,77212.91,0.0,-0.70221,0.00015,24.50849]
[1779258601171,33.06,77212.85,0.0,-0.70221,0.00015,24.50849]
[1779258601273,33.06,77217.22,0.0,-0.70155,0.00015,24.5345]
[1779258607053,33.07,77219.94,0.0,-0.70114,0.00015,24.55091]
[1779258608703,33.07,77219.94,0.0,-0.70114,0.00015,24.55091]
[1779258608557,33.07,77224.17,0.0,-0.70051,0.00015,24.57573]
[1779258609067,33.07,77229.86,0.0,-0.69966,0.00015,24.60897]
[1779258609838,33.07,77229.86,0.0,-0.69966,0.00015,24.60897]
[1779258610515,33.07,77231.5,0.0,-0.69942,0.00015,24.61854]
[1779258616117,33.07,77231.66,0.0,-0.69939,0.00015,24.6195]
[1779258617124,33.07,77235.19,0.0,-0.69887,0.00015,24.64003]
[1779258622159,33.07,77238.1,0.0,-0.69844,0.00015,24.65678]
[1779258627193,33.06,77239.44,0.0,-0.69824,0.00015,24.66439]
[1779258629208,33.06,77235.84,0.0,-0.69878,0.00015,24.64344]
[1779258635251,33.06,77233.91,0.0,-0.69909,0.00015,24.6286]
[1779258639279,33.06,77230.21,0.0,-0.69964,0.00015,24.60712]
[1779258641318,33.06,77229.06,0.0,-0.69981,0.00015,24.60044]
[1779258641333,33.07,77227.01,0.0,-0.70011,0.00015,24.58852]
[1779258644313,33.07,77212.4,0.0,-0.70228,0.00015,24.50308]
[1779258645322,33.07,77209.52,0.0,-0.7027,0.00015,24.48625]
[1779258650356,33.07,77210.34,0.0,-0.70256,0.00015,24.4918]
[1779258655745,33.07,77208.33,0.0,-0.70284,0.00015,24.48053]
[1779258663448,33.08,77199.31,0.0,-0.70414,0.00015,24.42871]
[1779258668483,33.08,77195.03,0.0,-0.70474,0.00015,24.40444]
[1779258674525,33.09,77195.03,0.0,-0.7047,0.00015,24.40588]
[1779258676540,33.09,77198.08,0.0,-0.70424,0.00015,24.4244]
[1779258681574,33.1,77199.0,0.0,-0.70408,0.00015,24.43086]
[1779258686610,33.1,77198.61,0.0,-0.70411,0.00015,24.42954]
[1779258692654,33.11,77198.59,0.0,-0.70411,0.00015,24.42698]
[1779258696682,33.11,77202.12,0.0,-0.70356,0.00015,24.44862]
[1779258699702,33.11,77197.48,0.0,-0.70424,0.00015,24.42171]
[1779258704738,33.12,77195.66,0.0,-0.70448,0.00015,24.41194]
[1779258709772,33.12,77194.73,0.0,-0.70459,0.00015,24.4075]
[1779258714808,33.13,77194.24,0.0,-0.70463,0.00015,24.40565]
[1779258719842,33.13,77193.63,0.0,-0.70469,0.00015,24.4031]
[1779258724878,33.13,77194.38,0.0,-0.70456,0.00015,24.40859]
[1779258731928,33.14,77194.67,0.0,-0.70447,0.00015,24.41174]
[1779258736961,33.15,77195.6,0.0,-0.70431,0.00015,24.41823]
[1779258741996,33.15,77194.01,0.0,-0.70452,0.00015,24.40979]
[1779258747032,33.15,77195.03,0.0,-0.70434,0.00015,24.41682]
[1779258752067,33.16,77195.33,0.0,-0.7043,0.00015,24.41593]
[1779258757103,33.16,77197.14,0.0,-0.70401,0.00015,24.42754]
[1779258761131,33.17,77200.96,0.0,-0.70342,0.00015,24.45074]
[1779258763145,33.17,77206.33,0.0,-0.70262,0.00015,24.48262]
[1779258770949,33.17,77208.2,0.0,-0.70234,0.00015,24.49403]
[1779258776236,33.17,77208.55,0.0,-0.70226,0.00015,24.49707]
[1779258781271,33.18,77208.2,0.0,-0.7023,0.00015,24.49547]
[1779258786306,33.18,77209.05,0.0,-0.70216,0.00015,24.5009]
[1779258791341,33.18,77210.94,0.0,-0.70187,0.00015,24.51235]
[1779258796376,33.18,77212.18,0.0,-0.70168,0.00015,24.5199]
[1779258801412,33.18,77211.24,0.0,-0.70181,0.00015,24.5147]
[1779258806446,33.18,77211.01,0.0,-0.70184,0.00015,24.51365]
[1779258811481,33.19,77210.75,0.0,-0.70189,0.00015,24.50883]
[1779258812488,33.19,77207.61,0.0,-0.70235,0.00015,24.49051]
[1779258817524,33.19,77204.36,0.0,-0.70282,0.00015,24.47187]
[1779258822558,33.19,77202.03,0.0,-0.70315,0.00015,24.45875]
[1779258827594,33.19,77202.93,0.0,-0.703,0.00015,24.46465]
[1779258833636,33.2,77203.13,0.0,-0.70295,0.00015,24.46648]
[1779258838671,33.2,77202.86,0.0,-0.70298,0.00015,24.46543]
[1779258843706,33.2,77203.13,0.0,-0.70292,0.00015,24.46757]
[1779258847734,33.2,77207.68,0.0,-0.70224,0.00015,24.4947]
[1779258848741,33.2,77211.12,0.0,-0.70173,0.00015,24.51491]
[1779258853776,33.2,77211.34,0.0,-0.70169,0.00015,24.51651]
[1779258854783,33.2,77207.39,0.0,-0.70227,0.00015,24.49346]
[1779258860825,33.21,77207.38,0.0,-0.70226,0.00015,24.49393]
[1779258865860,33.21,77207.65,0.0,-0.70221,0.00015,24.49594]
[1779258870894,33.21,77205.53,0.0,-0.70251,0.00015,24.48398]
[1779258875930,33.21,77203.49,0.0,-0.70282,0.00015,24.46893]
[1779258880965,33.22,77201.46,0.0,-0.7031,0.00015,24.45766]
[1779258886000,33.22,77201.71,0.0,-0.70304,0.00015,24.45979]
[1779258887007,33.22,77207.84,0.0,-0.70214,0.00015,24.49585]
[1779258889021,33.22,77212.84,0.0,-0.70139,0.00015,24.52526]
[1779258890028,33.22,77218.81,0.0,-0.70051,0.00015,24.56011]
[1779258895063,33.22,77217.9,0.0,-0.70064,0.00015,24.55498]
[1779258902112,33.22,77218.27,0.0,-0.70058,0.00015,24.55734]
[1779258907146,33.22,77218.06,0.0,-0.70061,0.00015,24.55625]
[1779258912182,33.22,77210.36,0.0,-0.70174,0.00015,24.51148]
[1779258917217,33.23,77208.47,0.0,-0.70201,0.00015,24.5008]
[1779258922252,33.23,77205.56,0.0,-0.70243,0.00015,24.4842]
[1779258925273,33.23,77200.92,0.0,-0.7031,0.00015,24.45728]
[1779258929301,33.23,77196.43,0.0,-0.70376,0.00015,24.43103]
[1779258934336,33.23,77195.22,0.0,-0.70399,0.00015,24.41927]
[1779258939370,33.23,77193.42,0.0,-0.70425,0.00015,24.40879]
[1779258942392,33.23,77185.6,0.0,-0.70539,0.00015,24.36314]
[1779258947427,33.22,77184.16,0.0,-0.70562,0.00015,24.35381]
[1779258952462,33.22,77184.02,0.0,-0.70565,0.00015,24.35237]
[1779258957497,33.22,77184.08,0.0,-0.70566,0.00015,24.35211]
[1779258962533,33.22,77180.08,0.0,-0.70626,0.00015,24.32778]
[1779258967568,33.21,77177.62,0.0,-0.70664,0.00015,24.31272]
[1779258969582,33.21,77181.6,0.0,-0.70606,0.00015,24.33619]
[1779258971596,33.21,77185.1,0.0,-0.70555,0.00015,24.35672]
[1779258977639,33.21,77182.93,0.0,-0.70589,0.00015,24.34315]
[1779258982689,33.21,77182.35,0.0,-0.70599,0.00015,24.33915]
[1779258991752,33.2,77182.21,0.0,-0.70605,0.00015,24.33376]
[1779258992760,33.2,77185.27,0.0,-0.70561,0.00015,24.35181]
[1779258993767,33.2,77190.61,0.0,-0.70482,0.00015,24.38331]
[1779258998802,33.2,77188.85,0.0,-0.7051,0.00015,24.37219]
[1779259005851,33.19,77188.08,0.0,-0.70524,0.00015,24.36669]
[1779259012900,33.19,77186.58,0.0,-0.70548,0.00015,24.35689]
[1779259017935,33.19,77188.0,0.0,-0.70529,0.00015,24.36467]
[1779259019950,33.19,77191.1,0.0,-0.70484,0.00015,24.38273]
[1779259022971,33.18,77197.19,0.0,-0.70396,0.00015,24.41823]
[1779259025991,33.19,77200.81,0.0,-0.70341,0.00015,24.44004]
[1779259026998,33.19,77204.0,0.0,-0.70294,0.00015,24.45893]
[1779259029015,33.19,77208.07,0.0,-0.70233,0.00015,24.48305]
[1779259034054,33.19,77208.51,0.0,-0.70225,0.00015,24.48609]
[1779259039088,33.19,77208.92,0.0,-0.70218,0.00015,24.48893]
[1779259043117,33.19,77205.69,0.0,-0.70265,0.00015,24.47038]
[1779259048152,33.2,77203.3,0.0,-0.70299,0.00015,24.45689]
[1779259053187,33.2,77203.29,0.0,-0.70299,0.00015,24.45383]
[1779259058222,33.2,77204.64,0.0,-0.70278,0.00015,24.46234]
[1779259063257,33.2,77206.5,0.0,-0.70249,0.00015,24.47378]
[1779259068292,33.21,77208.13,0.0,-0.70224,0.00015,24.48382]
[1779259074334,33.21,77207.88,0.0,-0.70226,0.00015,24.4829]
[1779259078362,33.21,77204.77,0.0,-0.70271,0.00015,24.46503]
[1779259083397,33.21,77204.41,0.0,-0.70275,0.00015,24.46344]
[1779259088432,33.22,77203.65,0.0,-0.70285,0.00015,24.45954]
[1779259093466,33.22,77205.6,0.0,-0.70254,0.00015,24.47155]
[1779259098502,33.22,77204.61,0.0,-0.70267,0.00015,24.46629]
[1779259103536,33.22,77206.84,0.0,-0.70233,0.00015,24.47988]
[1779259107565,33.22,77210.2,0.0,-0.70183,0.00015,24.49989]
[1779259112600,33.23,77211.6,0.0,-0.70163,0.00015,24.50486]
[1779259115621,33.23,77214.73,0.0,-0.70116,0.00015,24.5233]
[1779259121663,33.23,77214.9,0.0,-0.70113,0.00015,24.52455]
[1779259124684,33.23,77219.46,0.0,-0.70045,0.00015,24.55121]
[1779259128712,33.23,77222.61,0.0,-0.69999,0.00015,24.56953]
[1779259135761,33.23,77222.57,0.0,-0.69999,0.00015,24.56927]
[1779259138366,33.23,77223.34,0.0,-0.69988,0.00015,24.57372]
[1779259138782,33.23,77228.68,0.0,-0.69909,0.00015,24.60465]
[1779259139335,33.23,77228.68,0.0,-0.69909,0.00015,24.60465]
[1779259139926,33.23,77228.79,0.0,-0.69907,0.00015,24.60525]
[1779259142793,33.23,77229.81,0.0,-0.69892,0.00015,24.61106]
[1779259142810,33.23,77227.06,0.0,-0.69933,0.00015,24.59511]
[1779259143862,33.23,77215.98,0.0,-0.70097,0.00015,24.53072]
[1779259144825,33.23,77216.02,0.0,-0.70097,0.00015,24.53098]
[1779259149865,33.23,77213.33,0.0,-0.70136,0.00015,24.51549]
[1779259154900,33.23,77214.32,0.0,-0.70121,0.00015,24.52152]
[1779259159935,33.23,77215.84,0.0,-0.70098,0.00015,24.53058]
[1779259165977,33.23,77216.45,0.0,-0.70088,0.00015,24.53436]
[1779259170194,33.23,77216.56,0.0,-0.70086,0.00015,24.53507]
[1779259170303,33.23,77222.36,0.0,-0.7,0.00015,24.56885]
[1779259170911,33.23,77222.36,0.0,-0.7,0.00015,24.56885]
[1779259171017,33.23,77238.63,0.0,-0.69762,0.00015,24.6591]
[1779259172028,33.23,77240.04,0.0,-0.69741,0.00015,24.66695]
[1779259173834,33.23,77240.2,0.0,-0.6974,0.00015,24.6676]
[1779259173866,33.23,77240.2,0.0,-0.6974,0.00015,24.6676]
[1779259174042,33.23,77238.51,0.0,-0.69765,0.00015,24.65779]
[1779259175777,33.23,77237.72,0.0,-0.69777,0.00015,24.65317]
[1779259176814,33.23,77239.02,0.0,-0.69758,0.00015,24.66058]
[1779259177063,33.23,77239.94,0.0,-0.69744,0.00015,24.66579]
[1779259179774,33.23,77239.97,0.0,-0.69744,0.00015,24.6658]
[1779259179858,33.23,77239.97,0.0,-0.69744,0.00015,24.6658]
[1779259180085,33.23,77239.75,0.0,-0.69748,0.00015,24.66445]
[1779259185120,33.22,77236.75,0.0,-0.69794,0.00015,24.64679]
[1779259190156,33.22,77237.73,0.0,-0.6978,0.00015,24.65213]
[1779259195191,33.22,77239.53,0.0,-0.69754,0.00015,24.6622]
[1779259200230,33.22,77238.18,0.0,-0.69775,0.00015,24.65409]
[1779259203247,33.22,77231.93,0.0,-0.69868,0.00015,24.61787]
[1779259203878,33.22,77231.93,0.0,-0.69868,0.00015,24.61787]
[1779259204254,33.22,77227.83,0.0,-0.69929,0.00015,24.59413]
[1779259209288,33.22,77225.83,0.0,-0.69959,0.00015,24.58257]
[1779259214324,33.22,77224.82,0.0,-0.69973,0.00015,24.57678]
[1779259219358,33.22,77224.74,0.0,-0.69974,0.00015,24.57644]
[1779259224394,33.22,77224.16,0.0,-0.69982,0.00015,24.57322]
[1779259225401,33.22,77219.83,0.0,-0.70046,0.00015,24.5481]
[1779259231443,33.22,77218.11,0.0,-0.70077,0.00015,24.53351]
[1779259236478,33.21,77209.39,0.0,-0.70209,0.00015,24.48127]
[1779259239498,33.21,77203.98,0.0,-0.70291,0.00015,24.4489]
[1779259244534,33.2,77203.42,0.0,-0.70302,0.00015,24.44467]
[1779259249569,33.2,77202.91,0.0,-0.70312,0.00015,24.44075]
[1779259255611,33.19,77202.12,0.0,-0.70326,0.00015,24.43505]
[1779259260743,33.19,77202.0,0.0,-0.7033,0.00015,24.43364]
[1779259267699,33.19,77202.66,0.0,-0.70324,0.00015,24.43615]
[1779259272735,33.18,77203.12,0.0,-0.70319,0.00015,24.43794]
[1779259277770,33.18,77199.96,0.0,-0.70369,0.00015,24.41824]
[1779259283812,33.17,77198.58,0.0,-0.70392,0.00015,24.40907]
[1779259289854,33.17,77199.33,0.0,-0.70383,0.00015,24.41251]
[1779259294890,33.16,77198.62,0.0,-0.70398,0.00015,24.4039]
[1779259299925,33.16,77197.72,0.0,-0.70414,0.00015,24.39781]
[1779259304960,33.16,77197.99,0.0,-0.70412,0.00015,24.39863]
[1779259306974,33.16,77194.67,0.0,-0.70461,0.00015,24.37871]
[1779259307980,33.15,77191.54,0.0,-0.70508,0.00015,24.36005]
[1779259313016,33.15,77190.38,0.0,-0.70526,0.00015,24.35263]
[1779259318052,33.15,77190.37,0.0,-0.70528,0.00015,24.35204]
[1779259324093,33.15,77190.46,0.0,-0.70528,0.00015,24.35193]
[1779259331143,33.14,77190.42,0.0,-0.70531,0.00015,24.35095]
[1779259336178,33.14,77190.26,0.0,-0.70535,0.00015,24.34949]
[1779259342220,33.14,77189.83,0.0,-0.70543,0.00015,24.34633]
[1779259347255,33.14,77190.52,0.0,-0.70534,0.00015,24.34991]
[1779259352289,33.13,77190.7,0.0,-0.70535,0.00015,24.34684]
[1779259357324,33.13,77190.16,0.0,-0.70544,0.00015,24.34312]
[1779259363367,33.13,77190.39,0.0,-0.70542,0.00015,24.34387]
[1779259368402,33.13,77190.32,0.0,-0.70545,0.00015,24.34295]
[1779259373436,33.12,77190.37,0.0,-0.70545,0.00015,24.34274]
[1779259379479,33.12,77189.35,0.0,-0.70562,0.00015,24.33609]
[1779259384513,33.12,77190.64,0.0,-0.70544,0.00015,24.34326]
[1779259389559,33.12,77190.6,0.0,-0.70546,0.00015,24.34252]
[1779259394596,33.12,77189.91,0.0,-0.70557,0.00015,24.33791]
[1779259399631,33.11,77190.03,0.0,-0.70557,0.00015,24.33813]
[1779259406680,33.11,77190.07,0.0,-0.70558,0.00015,24.33768]
[1779259411716,33.11,77194.49,0.0,-0.70496,0.00015,24.35981]
[1779259412723,33.11,77199.18,0.0,-0.70428,0.00015,24.38747]
[1779259417758,33.1,77198.81,0.0,-0.70435,0.00015,24.38453]
[1779259422793,33.1,77200.39,0.0,-0.70414,0.00015,24.39314]
[1779259427827,33.1,77200.56,0.0,-0.70413,0.00015,24.39336]
[1779259432862,33.09,77200.84,0.0,-0.70411,0.00015,24.39423]
[1779259439912,33.09,77200.87,0.0,-0.70414,0.00015,24.39329]
[1779259444947,33.09,77203.6,0.0,-0.70375,0.00015,24.40863]
[1779259449982,33.08,77202.68,0.0,-0.70392,0.00015,24.40216]
[1779259455021,33.08,77203.15,0.0,-0.70387,0.00015,24.40413]
[1779259460055,33.07,77208.1,0.0,-0.70316,0.00015,24.4325]
[1779259465090,33.07,77207.23,0.0,-0.70331,0.00015,24.4264]
[1779259470125,33.06,77208.67,0.0,-0.70312,0.00015,24.43394]
[1779259472555,33.06,77208.84,0.0,-0.70313,0.00015,24.43113]
[1779259473846,33.06,77212.1,0.0,-0.70265,0.00015,24.44995]
[1779259474154,33.06,77217.57,0.0,-0.70184,0.00015,24.48212]
[1779259477175,33.06,77227.23,0.0,-0.70043,0.00015,24.5378]
[1779259478182,33.06,77231.95,0.0,-0.69973,0.00015,24.56511]
[1779259480196,33.05,77238.43,0.0,-0.69878,0.00015,24.60229]
[1779259482210,33.05,77241.68,0.0,-0.69831,0.00015,24.62056]
[1779259487246,33.04,77243.57,0.0,-0.69807,0.00015,24.62999]
[1779259492280,33.04,77243.2,0.0,-0.69817,0.00015,24.6263]
[1779259497314,33.03,77240.7,0.0,-0.69858,0.00015,24.61032]
[1779259502350,33.02,77238.6,0.0,-0.69894,0.00015,24.5966]
[1779259505371,33.02,77234.89,0.0,-0.69952,0.00015,24.57404]
[1779259506379,33.02,77231.71,0.0,-0.7,0.00015,24.55518]
[1779259511414,33.01,77234.86,0.0,-0.69957,0.00015,24.57212]
[1779259516451,33.0,77236.33,0.0,-0.69939,0.00015,24.57917]
[1779259521486,33.0,77236.37,0.0,-0.69943,0.00015,24.57787]
[1779259527528,32.99,77234.74,0.0,-0.69972,0.00015,24.56658]
[1779259532562,32.98,77231.98,0.0,-0.70019,0.00015,24.54543]
[1779259538605,32.97,77232.01,0.0,-0.70023,0.00015,24.54404]
[1779259543640,32.97,77230.71,0.0,-0.70046,0.00015,24.53516]
[1779259546661,32.97,77227.28,0.0,-0.70099,0.00015,24.51433]
[1779259551696,32.96,77226.27,0.0,-0.70117,0.00015,24.5073]
[1779259557737,32.95,77226.52,0.0,-0.70116,0.00015,24.5075]
[1779259563780,32.95,77226.85,0.0,-0.70115,0.00015,24.50818]
[1779259568815,32.94,77225.41,0.0,-0.70139,0.00015,24.49868]
[1779259571836,32.94,77228.61,0.0,-0.70093,0.00015,24.51689]
[1779259576871,32.94,77228.29,0.0,-0.70101,0.00015,24.51397]
[1779259582082,32.93,77228.12,0.0,-0.70105,0.00015,24.51234]
[1779259587955,32.93,77233.09,0.0,-0.70035,0.00015,24.53976]
[1779259589968,32.92,77236.57,0.0,-0.69984,0.00015,24.55969]
[1779259595009,32.92,77237.06,0.0,-0.69983,0.00015,24.55768]
[1779259601046,32.91,77234.66,0.0,-0.70023,0.00015,24.54211]
[1779259605074,32.91,77229.61,0.0,-0.70101,0.00015,24.51149]
[1779259610109,32.9,77226.95,0.0,-0.70143,0.00015,24.4948]
[1779259615144,32.9,77221.96,0.0,-0.70221,0.00015,24.46422]
[1779259621186,32.89,77222.1,0.0,-0.70221,0.00015,24.46407]
[1779259625217,32.89,77218.01,0.0,-0.70284,0.00015,24.43925]
[1779259626493,32.89,77218.01,0.0,-0.70284,0.00015,24.43925]
[1779259626569,32.89,77217.22,0.0,-0.70296,0.00015,24.43443]
[1779259627231,32.89,77210.14,0.0,-0.70402,0.00015,24.39227]
[1779259629244,32.89,77205.23,0.0,-0.70476,0.00015,24.36285]
[1779259634280,32.89,77204.46,0.0,-0.70488,0.00015,24.35799]
[1779259636294,32.89,77208.0,0.0,-0.70435,0.00015,24.37897]
[1779259641328,32.88,77208.93,0.0,-0.70423,0.00015,24.38409]
[1779259646364,32.88,77211.02,0.0,-0.70393,0.00015,24.39609]
[1779259651399,32.88,77212.52,0.0,-0.70374,0.00015,24.40087]
[1779259657124,32.88,77212.7,0.0,-0.70372,0.00015,24.40173]
[1779259657151,32.88,77212.7,0.0,-0.70372,0.00015,24.40173]
[1779259657443,32.88,77219.52,0.0,-0.70271,0.00015,24.44176]
[1779259658448,32.88,77226.52,0.0,-0.70167,0.00015,24.48299]
[1779259660463,32.87,77238.4,0.0,-0.6999,0.00015,24.55249]
[1779259661470,32.87,77239.74,0.0,-0.69971,0.00015,24.5601]
[1779259667511,32.87,77241.25,0.0,-0.69952,0.00015,24.56744]
[1779259668519,32.86,77244.5,0.0,-0.69904,0.00015,24.58619]
[1779259670533,32.87,77247.65,0.0,-0.69857,0.00015,24.60471]
[1779259675568,32.87,77247.31,0.0,-0.69862,0.00015,24.60275]
[1779259681611,32.86,77247.16,0.0,-0.69865,0.00015,24.60134]
[1779259687653,32.86,77247.11,0.0,-0.69869,0.00015,24.59995]
[1779259693696,32.85,77247.32,0.0,-0.6987,0.00015,24.59972]
[1779259698734,32.85,77247.21,0.0,-0.69875,0.00015,24.59787]
[1779259703769,32.84,77246.06,0.0,-0.69895,0.00015,24.58998]
[1779259708804,32.83,77246.25,0.0,-0.69896,0.00015,24.58995]
[1779259713842,32.83,77247.03,0.0,-0.69889,0.00015,24.58976]
[1779259718877,32.82,77247.03,0.0,-0.69892,0.00015,24.58863]
[1779259723911,32.82,77246.99,0.0,-0.69896,0.00015,24.58726]
[1779259727940,32.81,77251.36,0.0,-0.69833,0.00015,24.61189]
[1779259732979,32.81,77250.04,0.0,-0.69856,0.00015,24.60296]
[1779259738013,32.8,77250.11,0.0,-0.69858,0.00015,24.60219]
[1779259743051,32.8,77250.08,0.0,-0.69862,0.00015,24.60086]
[1779259747079,32.79,77254.14,0.0,-0.69803,0.00015,24.62367]
[1779259749092,32.79,77258.68,0.0,-0.69735,0.00015,24.64991]
[1779259750100,32.79,77268.79,0.0,-0.69583,0.00015,24.7086]
[1779259751107,32.79,77271.41,0.0,-0.69543,0.00015,24.72371]
[1779259756143,32.79,77270.94,0.0,-0.69551,0.00015,24.72074]
[1779259758316,32.79,77271.06,0.0,-0.69549,0.00015,24.72139]
[1779259758770,32.79,77271.06,0.0,-0.69549,0.00015,24.72139]
[1779259758846,32.79,77271.06,0.0,-0.69549,0.00015,24.72139]
[1779259758856,32.79,77271.06,0.0,-0.6955,0.00015,24.72129]
[1779259763192,32.79,77277.61,0.0,-0.69449,0.00015,24.75966]
[1779259768230,32.8,77279.19,0.0,-0.69422,0.00015,24.76966]
[1779259772257,32.8,77283.2,0.0,-0.69362,0.00015,24.78979]
[1779259774272,32.8,77287.6,0.0,-0.69296,0.00015,24.81478]
[1779259779310,32.8,77291.27,0.0,-0.69242,0.00015,24.83494]
[1779259780831,32.8,77291.27,0.0,-0.69242,0.00015,24.83494]
[1779259780920,32.8,77297.53,0.0,-0.69147,0.00015,24.87078]
[1779259781325,32.8,77312.55,0.0,-0.68918,0.00015,24.95585]
[1779259782334,32.8,77313.32,0.0,-0.68906,0.00015,24.96035]
[1779259783341,32.8,77309.65,0.0,-0.68962,0.00015,24.9397]
[1779259784516,32.8,77309.65,0.0,-0.68962,0.00015,24.9397]
[1779259785865,32.8,77309.64,0.0,-0.68962,0.00015,24.9397]
[1779259785952,32.8,77309.82,0.0,-0.68959,0.00015,24.94079]
[1779259792404,32.8,77309.36,0.0,-0.68965,0.00015,24.93866]
[1779259797439,32.8,77309.37,0.0,-0.68963,0.00015,24.93907]
[1779259801467,32.8,77305.44,0.0,-0.69022,0.00015,24.91715]
[1779259802474,32.8,77301.9,0.0,-0.69076,0.00015,24.89703]
[1779259807509,32.8,77300.15,0.0,-0.69103,0.00015,24.8871]
[1779259813551,32.8,77300.09,0.0,-0.69104,0.00015,24.88686]
[1779259816572,32.81,77296.53,0.0,-0.69157,0.00015,24.86671]
[1779259821607,32.81,77297.05,0.0,-0.69149,0.00015,24.86987]
[1779259828656,32.81,77296.19,0.0,-0.69161,0.00015,24.86529]
[1779259829663,32.81,77291.75,0.0,-0.69228,0.00015,24.84004]
[1779259834698,32.81,77289.94,0.0,-0.69257,0.00015,24.82648]
[1779259837580,32.81,77289.53,0.0,-0.69263,0.00015,24.8243]
[1779259838267,32.81,77289.53,0.0,-0.69263,0.00015,24.82438]
[1779259839733,32.81,77289.71,0.0,-0.69259,0.00015,24.82558]
[1779259840519,32.81,77289.71,0.0,-0.69259,0.00015,24.82558]
[1779259841285,32.81,77289.61,0.0,-0.69261,0.00015,24.82509]
[1779259841747,32.81,77289.42,0.0,-0.69263,0.00015,24.82408]
[1779259842522,32.81,77289.42,0.0,-0.69263,0.00015,24.82408]
[1779259842889,32.81,77289.42,0.0,-0.69263,0.00015,24.82408]
[1779259842970,32.81,77289.52,0.0,-0.69262,0.00015,24.82473]
[1779259848796,32.82,77289.33,0.0,-0.69263,0.00015,24.82412]
[1779259850811,32.82,77300.3,0.0,-0.69096,0.00015,24.88684]
[1779259851818,32.82,77302.84,0.0,-0.69057,0.00015,24.90137]
[1779259853832,32.82,77308.42,0.0,-0.68971,0.00015,24.93316]
[1779259854839,32.82,77315.36,0.0,-0.68865,0.00015,24.97234]
[1779259856536,32.82,77317.2,0.0,-0.68837,0.00015,24.98272]
[1779259856594,32.82,77317.2,0.0,-0.68837,0.00015,24.98272]
[1779259856853,32.82,77319.15,0.0,-0.68807,0.00015,24.99371]
[1779259858557,32.82,77321.45,0.0,-0.68772,0.00015,25.00662]
[1779259858665,32.82,77321.45,0.0,-0.68772,0.00015,25.00662]
[1779259860528,32.82,77324.27,0.0,-0.68729,0.00015,25.02242]
[1779259861890,32.82,77318.55,0.0,-0.68816,0.00015,24.99039]
[1779259866924,32.82,77319.46,0.0,-0.68802,0.00015,24.99564]
[1779259871959,32.82,77318.92,0.0,-0.6881,0.00015,24.99273]
[1779259876994,32.82,77321.09,0.0,-0.68776,0.00015,25.00502]
[1779259882035,32.82,77322.03,0.0,-0.68762,0.00015,25.01033]
[1779259884050,32.82,77318.41,0.0,-0.68817,0.00015,24.99007]
[1779259889085,32.82,77317.68,0.0,-0.68828,0.00015,24.98611]
[1779259890852,32.82,77317.68,0.0,-0.68828,0.00015,24.98611]
[1779259890954,32.82,77317.39,0.0,-0.68832,0.00015,24.98454]
[1779259893122,32.82,77318.94,0.0,-0.68811,0.00015,24.98969]
[1779259893801,32.82,77318.94,0.0,-0.68811,0.00015,24.98969]
[1779259893874,32.82,77323.76,0.0,-0.68737,0.00015,25.01671]
[1779259900046,32.82,77326.3,0.0,-0.68698,0.00015,25.03089]
[1779259900742,32.82,77331.17,0.0,-0.68624,0.00015,25.05798]
[1779259905848,32.82,77332.69,0.0,-0.68601,0.00015,25.06627]
[1779259912246,32.82,77331.39,0.0,-0.68622,0.00015,25.0588]
[1779259917281,32.82,77330.8,0.0,-0.68631,0.00015,25.05536]
[1779259919294,32.82,77334.81,0.0,-0.6857,0.00015,25.0776]
[1779259921309,32.82,77338.34,0.0,-0.68516,0.00015,25.09711]
[1779259922316,32.82,77334.86,0.0,-0.6857,0.00015,25.07774]
[1779259927351,32.82,77334.38,0.0,-0.68578,0.00015,25.07485]
[1779259935407,32.82,77334.53,0.0,-0.68576,0.00015,25.07541]
[1779259940442,32.82,77334.75,0.0,-0.68573,0.00015,25.07647]
[1779259945477,32.81,77341.08,0.0,-0.68477,0.00015,25.11135]
[1779259950502,32.81,77341.35,0.0,-0.68474,0.00015,25.1126]
[1779259950808,32.81,77341.35,0.0,-0.68474,0.00015,25.1126]
[1779259950893,32.81,77340.72,0.0,-0.68483,0.00015,25.10905]
[1779259956554,32.81,77341.08,0.0,-0.68481,0.00015,25.10709]
[1779259961589,32.81,77340.42,0.0,-0.68492,0.00015,25.10309]
[1779259966624,32.81,77338.48,0.0,-0.68523,0.00015,25.09203]
[1779259971660,32.81,77340.02,0.0,-0.685,0.00015,25.10027]
[1779259976695,32.8,77339.77,0.0,-0.68505,0.00015,25.09855]
[1779259981730,32.8,77339.78,0.0,-0.68506,0.00015,25.09827]
[1779259987773,32.8,77341.26,0.0,-0.68484,0.00015,25.10603]
[1779259991800,32.8,77345.17,0.0,-0.68425,0.00015,25.12733]
[1779259996836,32.8,77345.41,0.0,-0.68423,0.00015,25.12818]
[1779260000041,32.79,77344.27,0.0,-0.68441,0.00015,25.12169]
[1779260000128,32.79,77340.52,0.0,-0.68499,0.00015,25.10084]
[1779260000305,32.79,77340.52,0.0,-0.68499,0.00015,25.10084]
[1779260000866,32.79,77338.14,0.0,-0.68536,0.00015,25.08757]
[1779260002520,32.79,77337.0,0.0,-0.68553,0.00015,25.08118]
[1779260003342,32.79,77339.25,0.0,-0.68519,0.00015,25.09362]
[1779260003823,32.79,77339.25,0.0,-0.68519,0.00015,25.09362]
[1779260004096,32.79,77346.85,0.0,-0.68403,0.00015,25.13562]
[1779260004800,32.79,77346.85,0.0,-0.68403,0.00015,25.13562]
[1779260004907,32.79,77346.49,0.0,-0.68408,0.00015,25.13354]
[1779260006890,32.79,77346.47,0.0,-0.68409,0.00015,25.13333]
[1779260007841,32.79,77345.77,0.0,-0.6842,0.00015,25.12937]
[1779260007927,32.79,77345.18,0.0,-0.68429,0.00015,25.12602]
[1779260009025,32.79,77345.18,0.0,-0.68429,0.00015,25.12602]
[1779260009306,32.79,77345.76,0.0,-0.68421,0.00015,25.12914]
[1779260009941,32.79,77345.59,0.0,-0.68423,0.00015,25.12811]
[1779260011658,32.79,77345.51,0.0,-0.68425,0.00015,25.12759]
[1779260011956,32.79,77341.99,0.0,-0.68481,0.00015,25.10446]
[1779260012343,32.79,77341.99,0.0,-0.68481,0.00015,25.10446]
[1779260012963,32.79,77337.51,0.0,-0.6855,0.00015,25.07954]
[1779260015021,32.79,77337.3,0.0,-0.68554,0.00015,25.07833]
[1779260015120,32.79,77337.23,0.0,-0.68555,0.00015,25.0779]
[1779260015271,32.79,77337.23,0.0,-0.68555,0.00015,25.0779]
[1779260015889,32.79,77337.23,0.0,-0.68555,0.00015,25.0779]
[1779260015984,32.79,77336.93,0.0,-0.68559,0.00015,25.07619]
[1779260016991,32.79,77332.09,0.0,-0.68634,0.00015,25.04922]
[1779260017240,32.79,77332.09,0.0,-0.68634,0.00015,25.04922]
[1779260017998,32.79,77331.94,0.0,-0.68636,0.00015,25.04837]
[1779260023038,32.79,77330.13,0.0,-0.68664,0.00015,25.03824]
[1779260028073,32.79,77330.15,0.0,-0.68663,0.00015,25.03837]
[1779260034115,32.79,77329.61,0.0,-0.68672,0.00015,25.03541]
[1779260039152,32.79,77329.22,0.0,-0.68677,0.00015,25.03328]
[1779260046201,32.79,77329.14,0.0,-0.68678,0.00015,25.03293]
[1779260050230,32.79,77321.44,0.0,-0.68796,0.00015,24.9899]
[1779260050950,32.79,77321.44,0.0,-0.68796,0.00015,24.9899]
[1779260051237,32.79,77315.34,0.0,-0.68889,0.00015,24.95566]
[1779260052244,32.79,77311.06,0.0,-0.68954,0.00015,24.93161]
[1779260057282,32.79,77311.86,0.0,-0.6894,0.00015,24.93666]
[1779260062314,32.79,77314.61,0.0,-0.68897,0.00015,24.95261]
[1779260067349,32.8,77312.19,0.0,-0.68933,0.00015,24.93941]
[1779260069362,32.8,77308.81,0.0,-0.68984,0.00015,24.92036]
[1779260074399,32.8,77306.71,0.0,-0.69017,0.00015,24.90511]
[1779260079433,32.8,77305.69,0.0,-0.69032,0.00015,24.89958]
[1779260084469,32.8,77310.76,0.0,-0.68954,0.00015,24.92845]
[1779260089504,32.8,77312.03,0.0,-0.68935,0.00015,24.93571]
[1779260094543,32.8,77305.93,0.0,-0.69028,0.00015,24.9013]
[1779260099578,32.8,77307.87,0.0,-0.68997,0.00015,24.91257]
[1779260104613,32.8,77306.39,0.0,-0.69019,0.00015,24.90446]
[1779260110658,32.81,77306.48,0.0,-0.69016,0.00015,24.90538]
[1779260117286,32.81,77306.39,0.0,-0.69017,0.00015,24.90509]
[1779260122742,32.81,77306.61,0.0,-0.69013,0.00015,24.90674]
[1779260127761,32.81,77306.55,0.0,-0.69013,0.00015,24.9066]
[1779260129791,32.81,77312.87,0.0,-0.68916,0.00015,24.94242]
[1779260130798,32.81,77317.92,0.0,-0.68839,0.00015,24.97085]
[1779260136841,32.81,77318.76,0.0,-0.68829,0.00015,24.97194]
[1779260141878,32.81,77318.44,0.0,-0.68834,0.00015,24.97012]
[1779260146913,32.81,77317.71,0.0,-0.68845,0.00015,24.96601]
[1779260150940,32.81,77313.72,0.0,-0.68906,0.00015,24.94357]
[1779260157990,32.81,77313.59,0.0,-0.68907,0.00015,24.943]
[1779260163028,32.81,77312.91,0.0,-0.68917,0.00015,24.9393]
[1779260167056,32.81,77309.36,0.0,-0.68971,0.00015,24.91938]
[1779260172091,32.81,77309.15,0.0,-0.68973,0.00015,24.91845]
[1779260177127,32.81,77308.34,0.0,-0.68985,0.00015,24.9141]
[1779260182162,32.82,77307.36,0.0,-0.68999,0.00015,24.9088]
[1779260187196,32.82,77306.62,0.0,-0.6901,0.00015,24.90487]
[1779260191224,32.82,77309.88,0.0,-0.68962,0.00015,24.91988]
[1779260196260,32.82,77311.2,0.0,-0.68941,0.00015,24.92749]
[1779260200288,32.82,77315.6,0.0,-0.68874,0.00015,24.95237]
[1779260205323,32.82,77317.86,0.0,-0.6884,0.00015,24.96504]
[1779260212372,32.82,77318.38,0.0,-0.68832,0.00015,24.96789]
[1779260218414,32.82,77318.41,0.0,-0.68832,0.00015,24.96799]
[1779260223448,32.82,77319.18,0.0,-0.6882,0.00015,24.97224]
[1779260227096,32.82,77319.18,0.0,-0.6882,0.00015,24.97224]
[1779260228260,32.82,77319.44,0.0,-0.68816,0.00015,24.97363]
[1779260228361,32.82,77321.38,0.0,-0.68787,0.00015,24.98448]
[1779260233519,32.82,77321.75,0.0,-0.68782,0.00015,24.98639]
[1779260238553,32.82,77320.31,0.0,-0.68804,0.00015,24.97819]
[1779260243589,32.82,77320.47,0.0,-0.68802,0.00015,24.979]
[1779260244758,32.82,77320.47,0.0,-0.68802,0.00015,24.979]
[1779260244871,32.82,77320.47,0.0,-0.68802,0.00015,24.979]
[1779260244877,32.82,77327.77,0.0,-0.6869,0.00015,25.01982]
[1779260247948,32.82,77329.13,0.0,-0.68669,0.00015,25.02739]
[1779260249348,32.82,77329.26,0.0,-0.68668,0.00015,25.02806]
[1779260250022,32.82,77329.29,0.0,-0.68667,0.00015,25.02823]
[1779260250078,32.82,77329.33,0.0,-0.68667,0.00015,25.02839]
[1779260250867,32.82,77329.33,0.0,-0.68667,0.00015,25.02839]
[1779260250968,32.81,77329.74,0.0,-0.68661,0.00015,25.03065]
[1779260252019,32.81,77329.74,0.0,-0.68661,0.00015,25.03065]
[1779260252363,32.81,77329.74,0.0,-0.68661,0.00015,25.03065]
[1779260252652,32.81,77329.44,0.0,-0.68667,0.00015,25.02537]
[1779260254666,32.81,77325.86,0.0,-0.68722,0.00015,25.00532]
[1779260256026,32.81,77325.86,0.0,-0.68722,0.00015,25.00532]
[1779260256037,32.81,77326.1,0.0,-0.68719,0.00015,25.00663]
[1779260256878,32.81,77326.1,0.0,-0.68719,0.00015,25.00663]
[1779260256979,32.81,77326.01,0.0,-0.6872,0.00015,25.00612]
[1779260260025,32.81,77324.87,0.0,-0.68738,0.00015,24.99973]
[1779260260278,32.81,77324.87,0.0,-0.68738,0.00015,24.99973]
[1779260260380,32.81,77324.91,0.0,-0.68737,0.00015,24.99995]
[1779260265743,32.81,77325.1,0.0,-0.68734,0.00015,25.00098]
[1779260270778,32.81,77324.78,0.0,-0.68739,0.00015,24.99917]
[1779260275812,32.81,77324.68,0.0,-0.68741,0.00015,24.9986]
[1779260280848,32.81,77324.82,0.0,-0.68739,0.00015,24.99937]
[1779260285883,32.81,77324.76,0.0,-0.6874,0.00015,24.99902]
[1779260290918,32.81,77326.32,0.0,-0.68716,0.00015,25.00769]
[1779260295953,32.81,77325.08,0.0,-0.68735,0.00015,25.00071]
[1779260301995,32.81,77324.55,0.0,-0.68743,0.00015,24.99775]
[1779260307033,32.81,77324.78,0.0,-0.6874,0.00015,24.99902]
[1779260312068,32.81,77324.64,0.0,-0.68744,0.00015,24.99464]
[1779260317103,32.81,77324.22,0.0,-0.6875,0.00015,24.99228]
[1779260322138,32.81,77325.64,0.0,-0.68729,0.00015,25.00019]
[1779260327173,32.81,77325.62,0.0,-0.68729,0.00015,25.00003]
[1779260332207,32.81,77324.61,0.0,-0.68745,0.00015,24.99432]
[1779260337242,32.81,77324.99,0.0,-0.68739,0.00015,24.9964]
[1779260342278,32.81,77326.27,0.0,-0.6872,0.00015,25.00351]
[1779260346306,32.81,77329.71,0.0,-0.68667,0.00015,25.02266]
[1779260351341,32.81,77329.44,0.0,-0.68672,0.00015,25.021]
[1779260356376,32.81,77328.8,0.0,-0.68682,0.00015,25.01728]
[1779260361809,32.81,77328.7,0.0,-0.68684,0.00015,25.01667]
[1779260368461,32.81,77330.98,0.0,-0.6865,0.00015,25.02909]
[1779260371486,32.81,77334.23,0.0,-0.68602,0.00015,25.04349]
[1779260376521,32.81,77334.67,0.0,-0.68596,0.00015,25.04565]
[1779260383570,32.8,77337.17,0.0,-0.6856,0.00015,25.05908]
[1779260388605,32.8,77336.95,0.0,-0.68564,0.00015,25.0575]
[1779260393640,32.8,77337.31,0.0,-0.68559,0.00015,25.05913]
[1779260398675,32.8,77337.84,0.0,-0.68552,0.00015,25.06169]
[1779260400692,32.8,77342.27,0.0,-0.68485,0.00015,25.08611]
[1779260402378,32.8,77342.27,0.0,-0.68485,0.00015,25.08611]
[1779260402480,32.8,77346.71,0.0,-0.68416,0.00015,25.11105]
[1779260407752,32.8,77336.32,0.0,-0.68573,0.00015,25.05419]
[1779260410116,32.8,77333.82,0.0,-0.68612,0.00015,25.04014]
[1779260411360,32.8,77333.82,0.0,-0.68612,0.00015,25.04014]
[1779260411462,32.8,77331.63,0.0,-0.68645,0.00015,25.02791]
[1779260412040,32.8,77331.63,0.0,-0.68645,0.00015,25.02791]
[1779260412830,32.8,77330.72,0.0,-0.68659,0.00015,25.02282]
[1779260412841,32.8,77330.53,0.0,-0.68662,0.00015,25.02176]
[1779260416019,32.8,77330.14,0.0,-0.68668,0.00015,25.01954]
[1779260416331,32.8,77330.14,0.0,-0.68668,0.00015,25.01954]
[1779260416432,32.8,77330.34,0.0,-0.68665,0.00015,25.02062]
[1779260418026,32.8,77330.72,0.0,-0.6866,0.00015,25.02274]
[1779260418892,32.8,77332.84,0.0,-0.68627,0.00015,25.03453]
[1779260418983,32.8,77332.98,0.0,-0.68625,0.00015,25.03531]
[1779260422020,32.8,77332.73,0.0,-0.68629,0.00015,25.03386]
[1779260423778,32.8,77332.92,0.0,-0.68626,0.00015,25.03487]
[1779260423864,32.8,77333.41,0.0,-0.68619,0.00015,25.03757]
[1779260428899,32.8,77331.55,0.0,-0.68648,0.00015,25.02708]
[1779260431921,32.8,77324.65,0.0,-0.68756,0.00015,24.98491]
[1779260436956,32.8,77322.16,0.0,-0.68793,0.00015,24.97109]
[1779260443623,32.8,77322.23,0.0,-0.68792,0.00015,24.9716]
[1779260444306,32.8,77321.95,0.0,-0.68796,0.00015,24.97019]
[1779260444312,32.8,77318.4,0.0,-0.6885,0.00015,24.95022]
[1779260445015,32.8,77313.2,0.0,-0.68929,0.00015,24.92094]
[1779260450050,32.8,77312.36,0.0,-0.68942,0.00015,24.9162]
[1779260455085,32.8,77313.02,0.0,-0.68932,0.00015,24.91998]
[1779260457382,32.8,77313.02,0.0,-0.68932,0.00015,24.91998]
[1779260457810,32.8,77313.06,0.0,-0.68931,0.00015,24.92022]
[1779260458106,32.8,77322.97,0.0,-0.6878,0.00015,24.97595]
[1779260463142,32.8,77320.91,0.0,-0.68812,0.00015,24.96424]
[1779260468180,32.8,77320.78,0.0,-0.68814,0.00015,24.96336]
[1779260473215,32.8,77320.8,0.0,-0.68814,0.00015,24.96335]
[1779260478250,32.8,77319.77,0.0,-0.6883,0.00015,24.95745]
[1779260483285,32.8,77319.36,0.0,-0.68837,0.00015,24.95505]
[1779260487889,32.8,77319.33,0.0,-0.68838,0.00015,24.95482]
[1779260488320,32.8,77319.25,0.0,-0.68839,0.00015,24.95435]
[1779260493354,32.8,77318.86,0.0,-0.68847,0.00015,24.94864]
[1779260498390,32.8,77321.83,0.0,-0.68801,0.00015,24.96547]
[1779260504432,32.8,77322.05,0.0,-0.68797,0.00015,24.9668]
[1779260509467,32.8,77313.04,0.0,-0.68935,0.00015,24.91619]
[1779260511480,32.8,77309.84,0.0,-0.68983,0.00015,24.89825]
[1779260516516,32.8,77310.15,0.0,-0.68977,0.00015,24.90038]
[1779260517523,32.8,77303.69,0.0,-0.69075,0.00015,24.86388]
[1779260522558,32.81,77302.3,0.0,-0.69095,0.00015,24.85656]
[1779260528600,32.81,77303.1,0.0,-0.69081,0.00015,24.86177]
[1779260529702,32.81,77303.1,0.0,-0.69081,0.00015,24.86177]
[1779260529722,32.81,77303.13,0.0,-0.6908,0.00015,24.86205]
[1779260530031,32.81,77303.13,0.0,-0.6908,0.00015,24.86205]
[1779260530614,32.81,77303.67,0.0,-0.69072,0.00015,24.86522]
[1779260534643,32.81,77309.64,0.0,-0.6898,0.00015,24.8994]
[1779260539677,32.81,77310.41,0.0,-0.68967,0.00015,24.90406]
[1779260543706,32.81,77306.16,0.0,-0.69031,0.00015,24.88029]
[1779260548741,32.82,77306.55,0.0,-0.69024,0.00015,24.88289]
[1779260554785,32.82,77306.58,0.0,-0.69024,0.00015,24.87992]
[1779260559820,32.82,77305.84,0.0,-0.69035,0.00015,24.87611]
[1779260564855,32.82,77305.9,0.0,-0.69033,0.00015,24.87682]
[1779260569890,32.82,77305.71,0.0,-0.69034,0.00015,24.87611]
[1779260574925,32.83,77305.27,0.0,-0.6904,0.00015,24.87398]
[1779260580967,32.83,77305.03,0.0,-0.69042,0.00015,24.87308]
[1779260586001,32.83,77298.93,0.0,-0.69134,0.00015,24.83894]
[1779260588016,32.83,77294.58,0.0,-0.69199,0.00015,24.81441]
[1779260593051,32.84,77293.17,0.0,-0.69219,0.00015,24.80707]
[1779260598088,32.84,77290.09,0.0,-0.69264,0.00015,24.79022]
[1779260600101,32.84,77283.12,0.0,-0.69368,0.00015,24.75068]
[1779260602116,32.84,77279.77,0.0,-0.69419,0.00015,24.73161]
[1779260606324,32.84,77283.62,0.0,-0.6936,0.00015,24.75373]
[1779260613193,32.84,77281.89,0.0,-0.69388,0.00015,24.74036]
[1779260617293,32.84,77280.75,0.0,-0.69405,0.00015,24.73393]
[1779260617394,32.84,77280.59,0.0,-0.69408,0.00015,24.73295]
[1779260620025,32.84,77281.37,0.0,-0.69396,0.00015,24.73736]
[1779260621312,32.84,77281.07,0.0,-0.69401,0.00015,24.73563]
[1779260621413,32.84,77280.99,0.0,-0.69402,0.00015,24.73516]
[1779260624020,32.84,77281.67,0.0,-0.69392,0.00015,24.73894]
[1779260624325,32.84,77281.67,0.0,-0.69392,0.00015,24.73894]
[1779260624427,32.84,77281.62,0.0,-0.69393,0.00015,24.73859]
[1779260626020,32.84,77281.58,0.0,-0.69394,0.00015,24.7383]
[1779260627364,32.84,77281.47,0.0,-0.69396,0.00015,24.73761]
[1779260627466,32.84,77281.33,0.0,-0.69398,0.00015,24.73674]
[1779260630282,32.84,77281.32,0.0,-0.69398,0.00015,24.73656]
[1779260630313,32.84,77281.23,0.0,-0.694,0.00015,24.73599]
[1779260637367,32.84,77260.73,0.0,-0.69711,0.00015,24.61721]
[1779260638373,32.84,77254.99,0.0,-0.69798,0.00015,24.58353]
[1779260643408,32.83,77253.08,0.0,-0.69828,0.00015,24.57209]
[1779260647435,32.84,77256.66,0.0,-0.69773,0.00015,24.59325]
[1779260652471,32.84,77258.92,0.0,-0.69738,0.00015,24.60665]
[1779260657508,32.84,77259.24,0.0,-0.69733,0.00015,24.60869]
[1779260660527,32.84,77255.46,0.0,-0.6979,0.00015,24.58681]
[1779260665562,32.84,77258.83,0.0,-0.69738,0.00015,24.60667]
[1779260668583,32.84,77262.59,0.0,-0.69681,0.00015,24.62858]
[1779260673618,32.84,77262.82,0.0,-0.6968,0.00015,24.62635]
[1779260678652,32.84,77263.19,0.0,-0.69674,0.00015,24.62853]
[1779260680666,32.84,77266.56,0.0,-0.69623,0.00015,24.64805]
[1779260685702,32.84,77267.49,0.0,-0.6961,0.00015,24.65336]
[1779260687715,32.84,77274.11,0.0,-0.6951,0.00015,24.69158]
[1779260692751,32.84,77274.61,0.0,-0.69502,0.00015,24.69442]
[1779260697786,32.84,77274.48,0.0,-0.69504,0.00015,24.69363]
[1779260701814,32.84,77269.8,0.0,-0.69575,0.00015,24.66654]
[1779260703827,32.84,77264.6,0.0,-0.69654,0.00015,24.63641]
[1779260708866,32.84,77264.6,0.0,-0.69654,0.00015,24.63639]
[1779260712894,32.84,77260.12,0.0,-0.69722,0.00015,24.6104]
[1779260716922,32.84,77263.18,0.0,-0.69675,0.00015,24.62824]
[1779260720316,32.84,77262.85,0.0,-0.6968,0.00015,24.62635]
[1779260720950,32.84,77262.76,0.0,-0.69681,0.00015,24.62584]
[1779260726993,32.84,77262.65,0.0,-0.69683,0.00015,24.62529]
[1779260732028,32.84,77259.38,0.0,-0.69734,0.00015,24.6028]
[1779260734044,32.84,77263.14,0.0,-0.69677,0.00015,24.62468]
[1779260736058,32.84,77266.13,0.0,-0.69632,0.00015,24.64206]
[1779260737144,32.84,77266.13,0.0,-0.69632,0.00015,24.64206]
[1779260738322,32.84,77268.3,0.0,-0.69599,0.00015,24.65466]
[1779260738386,32.84,77270.69,0.0,-0.69563,0.00015,24.66851]
[1779260744114,32.84,77273.39,0.0,-0.69522,0.00015,24.6841]
[1779260749149,32.84,77273.35,0.0,-0.69522,0.00015,24.68387]
[1779260754184,32.84,77275.48,0.0,-0.6949,0.00015,24.69612]
[1779260760227,32.84,77275.31,0.0,-0.69493,0.00015,24.69502]
[1779260765265,32.84,77276.44,0.0,-0.69476,0.00015,24.70141]
[1779260770301,32.84,77277.05,0.0,-0.69468,0.00015,24.70478]
[1779260775338,32.84,77275.81,0.0,-0.69487,0.00015,24.69743]
[1779260781380,32.84,77265.67,0.0,-0.69641,0.00015,24.63875]
[1779260782387,32.84,77262.13,0.0,-0.69694,0.00015,24.61822]
[1779260787421,32.84,77261.64,0.0,-0.69701,0.00015,24.61541]
[1779260789436,32.84,77258.15,0.0,-0.69754,0.00015,24.59516]
[1779260794471,32.84,77256.01,0.0,-0.69788,0.00015,24.57929]
[1779260799507,32.84,77256.2,0.0,-0.69784,0.00015,24.5806]
[1779260804542,32.84,77256.19,0.0,-0.69784,0.00015,24.58074]
[1779260810584,32.84,77257.04,0.0,-0.69771,0.00015,24.58592]
[1779260815620,32.84,77257.05,0.0,-0.6977,0.00015,24.58615]
[1779260821662,32.84,77257.14,0.0,-0.69768,0.00015,24.58689]
[1779260828711,32.85,77256.39,0.0,-0.69779,0.00015,24.58278]
[1779260833746,32.85,77253.93,0.0,-0.69815,0.00015,24.56866]
[1779260838781,32.85,77254.61,0.0,-0.69804,0.00015,24.57288]
[1779260839787,32.85,77262.22,0.0,-0.69689,0.00015,24.61716]
[1779260844823,32.85,77263.74,0.0,-0.69666,0.00015,24.62597]
[1779260850865,32.85,77262.82,0.0,-0.6968,0.00015,24.62062]
[1779260855899,32.85,77263.31,0.0,-0.69675,0.00015,24.61985]
[1779260863956,32.85,77263.2,0.0,-0.69677,0.00015,24.61921]
[1779260866977,32.85,77257.57,0.0,-0.69762,0.00015,24.58653]
[1779260871005,32.85,77262.39,0.0,-0.69689,0.00015,24.61464]
[1779260875033,32.85,77267.05,0.0,-0.69618,0.00015,24.64161]
[1779260881075,32.85,77266.48,0.0,-0.69627,0.00015,24.63817]
[1779260887117,32.85,77266.66,0.0,-0.69625,0.00015,24.63923]
[1779260892151,32.85,77266.22,0.0,-0.69631,0.00015,24.63681]
[1779260897187,32.85,77266.74,0.0,-0.69623,0.00015,24.6399]
[1779260902223,32.85,77266.48,0.0,-0.69627,0.00015,24.63827]
[1779260908265,32.85,77275.15,0.0,-0.69496,0.00015,24.68817]
[1779260913924,32.85,77273.75,0.0,-0.69521,0.00015,24.67621]
[1779260915095,32.84,77274.15,0.0,-0.69515,0.00015,24.67839]
[1779260914310,32.84,77290.4,0.0,-0.69269,0.00015,24.77159]
[1779260915311,32.84,77290.4,0.0,-0.69269,0.00015,24.77159]
[1779260915316,32.85,77300.78,0.0,-0.6911,0.00015,24.83082]
[1779260918003,32.85,77301.96,0.0,-0.69092,0.00015,24.83762]
[1779260918292,32.85,77302.5,0.0,-0.69083,0.00015,24.84089]
[1779260918337,32.85,77302.45,0.0,-0.69084,0.00015,24.84061]
[1779260923372,32.85,77307.3,0.0,-0.69009,0.00015,24.86856]
[1779260925849,32.85,77307.79,0.0,-0.69001,0.00015,24.87142]
[1779260925904,32.85,77307.85,0.0,-0.69,0.00015,24.87192]
[1779260926558,32.85,77311.11,0.0,-0.6895,0.00015,24.89039]
[1779260931428,32.85,77315.68,0.0,-0.68879,0.00015,24.91636]
[1779260937473,32.85,77316.45,0.0,-0.68867,0.00015,24.92098]
[1779260942508,32.86,77316.05,0.0,-0.68872,0.00015,24.91896]
[1779260947543,32.86,77318.79,0.0,-0.6883,0.00015,24.93454]
[1779260952578,32.86,77319.38,0.0,-0.6882,0.00015,24.93799]
[1779260953584,32.86,77315.91,0.0,-0.68873,0.00015,24.91855]
[1779260957613,32.86,77319.28,0.0,-0.68821,0.00015,24.93763]
[1779260958619,32.86,77322.95,0.0,-0.68765,0.00015,24.9582]
[1779260964665,32.86,77323.43,0.0,-0.68758,0.00015,24.9609]
[1779260969701,32.86,77320.11,0.0,-0.68808,0.00015,24.94238]
[1779260971715,32.86,77313.06,0.0,-0.68918,0.00015,24.89927]
[1779260976750,32.86,77310.73,0.0,-0.68952,0.00015,24.88648]
[1779260983799,32.86,77311.75,0.0,-0.68935,0.00015,24.89276]
[1779260989840,32.87,77311.89,0.0,-0.68932,0.00015,24.89404]
[1779260990848,32.87,77317.94,0.0,-0.68839,0.00015,24.92811]
[1779260991855,32.87,77323.77,0.0,-0.6875,0.00015,24.9608]
[1779260996890,32.87,77322.26,0.0,-0.68773,0.00015,24.95248]
[1779261001925,32.87,77322.22,0.0,-0.68773,0.00015,24.95239]
[1779261006960,32.87,77318.23,0.0,-0.68833,0.00015,24.93024]
[1779261009980,32.87,77313.57,0.0,-0.68904,0.00015,24.90424]
[1779261015017,32.87,77313.08,0.0,-0.6891,0.00015,24.90186]
[1779261020053,32.87,77315.09,0.0,-0.68879,0.00015,24.91354]
[1779261026094,32.88,77315.37,0.0,-0.68873,0.00015,24.91551]
[1779261031133,32.88,77312.17,0.0,-0.68923,0.00015,24.8943]
[1779261035161,32.88,77308.87,0.0,-0.68972,0.00015,24.87607]
[1779261040196,32.88,77306.73,0.0,-0.69003,0.00015,24.86454]
[1779261045231,32.89,77307.71,0.0,-0.68987,0.00015,24.87063]
[1779261051273,32.89,77308.5,0.0,-0.68973,0.00015,24.87564]
[1779261056308,32.89,77307.74,0.0,-0.68983,0.00015,24.87185]
[1779261061343,32.89,77307.75,0.0,-0.68982,0.00015,24.87238]
[1779261066378,32.9,77307.81,0.0,-0.6898,0.00015,24.87317]
[1779261071413,32.9,77304.11,0.0,-0.69035,0.00015,24.85268]
[1779261076448,32.9,77300.71,0.0,-0.69086,0.00015,24.8338]
[1779261082495,32.9,77301.19,0.0,-0.69077,0.00015,24.837]
[1779261087530,32.9,77298.22,0.0,-0.69121,0.00015,24.82059]
[1779261091565,32.91,77293.33,0.0,-0.69196,0.00015,24.78964]
[1779261096600,32.91,77292.37,0.0,-0.69209,0.00015,24.78477]
[1779261101635,32.91,77292.99,0.0,-0.69198,0.00015,24.78891]
[1779261106670,32.91,77291.29,0.0,-0.69222,0.00015,24.77987]
[1779261111705,32.92,77291.42,0.0,-0.69218,0.00015,24.78126]
[1779261116740,32.92,77295.38,0.0,-0.69158,0.00015,24.80376]
[1779261121775,32.92,77295.35,0.0,-0.69157,0.00015,24.80399]
[1779261123789,32.92,77291.72,0.0,-0.69212,0.00015,24.78342]
[1779261127817,32.92,77295.01,0.0,-0.69163,0.00015,24.80185]
[1779261132852,32.92,77292.9,0.0,-0.69196,0.00015,24.78949]
[1779261135337,32.92,77292.09,0.0,-0.69209,0.00015,24.78483]
[1779261135385,32.92,77290.77,0.0,-0.69229,0.00015,24.77726]
[1779261135720,32.92,77290.77,0.0,-0.69229,0.00015,24.77726]
[1779261135874,32.92,77310.59,0.0,-0.68928,0.00015,24.88932]
[1779261136613,32.92,77310.59,0.0,-0.68928,0.00015,24.88932]
[1779261136671,32.92,77310.59,0.0,-0.68928,0.00015,24.88932]
[1779261136811,32.92,77310.59,0.0,-0.68928,0.00015,24.88932]
[1779261136880,32.92,77333.4,0.0,-0.68579,0.00015,25.01685]
[1779261137887,32.92,77332.51,0.0,-0.68593,0.00015,25.01187]
[1779261139415,32.92,77332.39,0.0,-0.68595,0.00015,25.01117]
[1779261145529,32.92,77330.72,0.0,-0.68621,0.00015,25.0017]
[1779261149971,32.91,77330.88,0.0,-0.68619,0.00015,25.00242]
[1779261153032,32.91,77329.55,0.0,-0.68642,0.00015,24.99139]
[1779261153394,32.91,77331.31,0.0,-0.68615,0.00015,25.00113]
[1779261154001,32.91,77343.16,0.0,-0.68433,0.00015,25.0666]
[1779261155008,32.91,77344.89,0.0,-0.68407,0.00015,25.07603]
[1779261157038,32.91,77344.61,0.0,-0.68412,0.00015,25.07438]
[1779261158298,32.91,77344.98,0.0,-0.68406,0.00015,25.0766]
[1779261158400,32.91,77345.39,0.0,-0.68399,0.00015,25.07904]
[1779261161627,32.92,77344.14,0.0,-0.68416,0.00015,25.07269]
[1779261167092,32.92,77341.65,0.0,-0.68455,0.00015,25.05868]
[1779261170113,32.91,77338.19,0.0,-0.68509,0.00015,25.03931]
[1779261175644,32.91,77338.08,0.0,-0.68512,0.00015,25.03847]
[1779261176155,32.91,77343.31,0.0,-0.68432,0.00015,25.0671]
[1779261178169,32.91,77347.48,0.0,-0.68369,0.00015,25.08983]
[1779261180988,32.91,77346.91,0.0,-0.68378,0.00015,25.08645]
[1779261183204,32.91,77340.52,0.0,-0.68477,0.00015,25.05094]
[1779261188239,32.91,77340.78,0.0,-0.68474,0.00015,25.05195]
[1779261188870,32.91,77340.78,0.0,-0.68474,0.00015,25.05195]
[1779261194281,32.9,77342.74,0.0,-0.68446,0.00015,25.06222]
[1779261196544,32.9,77342.64,0.0,-0.68448,0.00015,25.06149]
[1779261203344,32.9,77341.15,0.0,-0.68473,0.00015,25.05268]
[1779261204658,32.9,77341.15,0.0,-0.68473,0.00015,25.05268]
[1779261205402,32.9,77341.15,0.0,-0.68473,0.00015,25.05268]
[1779261213414,32.9,77338.33,0.0,-0.6852,0.00015,25.03285]
[1779261216435,32.89,77332.41,0.0,-0.68611,0.00015,24.99987]
[1779261218449,32.89,77326.5,0.0,-0.68702,0.00015,24.96695]
[1779261223485,32.89,77326.27,0.0,-0.68705,0.00015,24.96567]
[1779261228519,32.89,77326.74,0.0,-0.68698,0.00015,24.96826]
[1779261233553,32.89,77326.91,0.0,-0.68695,0.00015,24.96918]
[1779261238602,32.89,77326.81,0.0,-0.68697,0.00015,24.96858]
[1779261243637,32.89,77324.39,0.0,-0.68734,0.00015,24.95508]
[1779261249679,32.89,77324.33,0.0,-0.68735,0.00015,24.95474]
[1779261257735,32.89,77324.29,0.0,-0.68736,0.00015,24.95449]
[1779261262769,32.89,77323.48,0.0,-0.68748,0.00015,24.94994]
[1779261267805,32.89,77322.49,0.0,-0.68763,0.00015,24.94441]
[1779261272840,32.89,77322.47,0.0,-0.68766,0.00015,24.94076]
[1779261278882,32.89,77323.06,0.0,-0.68756,0.00015,24.94414]
[1779261285931,32.89,77323.06,0.0,-0.68756,0.00015,24.94423]
[1779261290966,32.89,77323.04,0.0,-0.68756,0.00015,24.94419]
[1779261296001,32.9,77321.44,0.0,-0.6878,0.00015,24.93533]
[1779261297008,32.9,77317.88,0.0,-0.68835,0.00015,24.91544]
[1779261298014,32.9,77314.16,0.0,-0.68891,0.00015,24.89462]
[1779261303053,32.9,77314.23,0.0,-0.68889,0.00015,24.89532]
[1779261307080,32.9,77310.5,0.0,-0.68946,0.00015,24.87457]
[1779261312115,32.9,77309.42,0.0,-0.68961,0.00015,24.86871]
[1779261315852,32.9,77309.05,0.0,-0.68967,0.00015,24.86677]
[1779261316144,32.9,77305.02,0.0,-0.69028,0.00015,24.8441]
[1779261318158,32.9,77301.01,0.0,-0.69088,0.00015,24.82158]
[1779261323193,32.9,77295.77,0.0,-0.69166,0.00015,24.7924]
[1779261328228,32.91,77295.8,0.0,-0.69164,0.00015,24.79318]
[1779261329235,32.91,77292.06,0.0,-0.69221,0.00015,24.77206]
[1779261330306,32.91,77292.06,0.0,-0.69221,0.00015,24.77206]
[1779261330375,32.91,77292.06,0.0,-0.69221,0.00015,24.77206]
[1779261330519,32.91,77292.06,0.0,-0.69221,0.00015,24.77206]
[1779261330407,32.91,77285.81,0.0,-0.69315,0.00015,24.73659]
[1779261336284,32.91,77285.66,0.0,-0.69317,0.00015,24.73318]
[1779261341318,32.92,77285.22,0.0,-0.69321,0.00015,24.73151]
[1779261346578,32.92,77285.52,0.0,-0.69314,0.00015,24.73389]
[1779261353403,32.93,77285.76,0.0,-0.69307,0.00015,24.73654]
[1779261358438,32.93,77286.34,0.0,-0.69296,0.00015,24.7406]
[1779261365487,32.93,77286.39,0.0,-0.69295,0.00015,24.74115]
[1779261372536,32.93,77286.33,0.0,-0.69298,0.00015,24.74004]
[1779261377571,32.93,77285.72,0.0,-0.69309,0.00015,24.73603]
[1779261384620,32.92,77283.35,0.0,-0.69347,0.00015,24.72178]
[1779261389654,32.92,77283.52,0.0,-0.69345,0.00015,24.72231]
[1779261394690,32.92,77283.8,0.0,-0.69344,0.00015,24.71992]
[1779261399724,32.92,77284.24,0.0,-0.69339,0.00015,24.72193]
[1779261404760,32.91,77284.13,0.0,-0.69342,0.00015,24.72081]
[1779261410803,32.91,77282.58,0.0,-0.69367,0.00015,24.71139]
[1779261412816,32.91,77278.79,0.0,-0.69425,0.00015,24.68952]
[1779261414831,32.91,77275.49,0.0,-0.69475,0.00015,24.67047]
[1779261419866,32.91,77275.1,0.0,-0.69482,0.00015,24.668]
[1779261424901,32.91,77278.07,0.0,-0.69438,0.00015,24.68478]
[1779261429936,32.9,77274.66,0.0,-0.6949,0.00015,24.6649]
[1779261434971,32.9,77272.31,0.0,-0.69526,0.00015,24.65118]
[1779261435978,32.9,77267.51,0.0,-0.69599,0.00015,24.62348]
[1779261437299,32.9,77267.51,0.0,-0.69599,0.00015,24.62348]
[1779261437375,32.9,77267.1,0.0,-0.69605,0.00015,24.62108]
[1779261443028,32.9,77265.98,0.0,-0.69622,0.00015,24.61463]
[1779261449071,32.9,77263.43,0.0,-0.6966,0.00015,24.59992]
[1779261454106,32.9,77263.9,0.0,-0.69655,0.00015,24.5991]
[1779261459141,32.9,77263.51,0.0,-0.69661,0.00015,24.59692]
[1779261464175,32.9,77261.29,0.0,-0.69694,0.00015,24.58412]
[1779261465183,32.9,77258.21,0.0,-0.69741,0.00015,24.56629]
[1779261468204,32.91,77254.96,0.0,-0.69789,0.00015,24.54754]
[1779261473240,32.91,77254.92,0.0,-0.69789,0.00015,24.54758]
[1779261478275,32.91,77255.23,0.0,-0.69784,0.00015,24.54965]
[1779261485323,32.91,77255.2,0.0,-0.69783,0.00015,24.54984]
[1779261493380,32.91,77257.13,0.0,-0.69753,0.00015,24.56136]
[1779261500429,32.91,77256.43,0.0,-0.69763,0.00015,24.55758]
[1779261505464,32.91,77259.74,0.0,-0.69713,0.00015,24.57696]
[1779261506472,32.91,77264.82,0.0,-0.69636,0.00015,24.60637]
[1779261508486,32.91,77270.52,0.0,-0.6955,0.00015,24.63922]
[1779261509529,32.91,77270.52,0.0,-0.6955,0.00015,24.63922]
[1779261510816,32.91,77272.92,0.0,-0.69514,0.00015,24.65294]
[1779261511507,32.91,77273.06,0.0,-0.69514,0.00015,24.65009]
[1779261516542,32.91,77272.85,0.0,-0.69517,0.00015,24.64902]
[1779261521577,32.92,77272.85,0.0,-0.69516,0.00015,24.64948]
[1779261526611,32.92,77270.08,0.0,-0.69556,0.00015,24.63416]
[1779261528628,32.92,77273.32,0.0,-0.69506,0.00015,24.65307]
[1779261530642,32.92,77276.86,0.0,-0.69452,0.00015,24.67372]
[1779261535676,32.93,77277.25,0.0,-0.69443,0.00015,24.67691]
[1779261540712,32.93,77277.64,0.0,-0.69434,0.00015,24.68007]
[1779261546754,32.93,77278.91,0.0,-0.69414,0.00015,24.6879]
[1779261551789,32.93,77278.48,0.0,-0.6942,0.00015,24.68567]
[1779261556824,32.94,77277.63,0.0,-0.69432,0.00015,24.68105]
[1779261561860,32.94,77277.83,0.0,-0.69428,0.00015,24.68245]
[1779261568909,32.94,77277.23,0.0,-0.69436,0.00015,24.67939]
[1779261575958,32.94,77276.79,0.0,-0.69444,0.00015,24.67366]
[1779261580992,32.94,77277.12,0.0,-0.69438,0.00015,24.67587]
[1779261586029,32.94,77276.68,0.0,-0.69444,0.00015,24.67366]
[1779261592071,32.95,77276.31,0.0,-0.69448,0.00015,24.67193]
[1779261597106,32.95,77277.39,0.0,-0.69431,0.00015,24.67858]
[1779261602142,32.95,77277.7,0.0,-0.69423,0.00015,24.68128]
[1779261608184,32.96,77280.76,0.0,-0.69374,0.00015,24.69982]
[1779261615234,32.96,77283.78,0.0,-0.69328,0.00015,24.71708]
[1779261620269,32.95,77285.56,0.0,-0.69304,0.00015,24.72645]
[1779261625304,32.95,77290.46,0.0,-0.69231,0.00015,24.75366]
[1779261630338,32.95,77292.13,0.0,-0.69208,0.00015,24.76249]
[1779261632354,32.95,77295.25,0.0,-0.69162,0.00015,24.77661]
[1779261637390,32.95,77296.55,0.0,-0.69141,0.00015,24.78445]
[1779261638397,32.95,77301.99,0.0,-0.69059,0.00015,24.81518]
[1779261643432,32.95,77302.52,0.0,-0.6905,0.00015,24.81833]
[1779261647460,32.95,77308.73,0.0,-0.68955,0.00015,24.85354]
[1779261649501,32.95,77315.09,0.0,-0.68858,0.00015,24.88939]
[1779261652523,32.95,77320.52,0.0,-0.68775,0.00015,24.91977]
[1779261657558,32.95,77319.75,0.0,-0.68787,0.00015,24.91545]
[1779261662593,32.95,77320.3,0.0,-0.68778,0.00015,24.9185]
[1779261667631,32.95,77320.07,0.0,-0.68782,0.00015,24.91721]
[1779261672666,32.95,77319.65,0.0,-0.68788,0.00015,24.91487]
[1779261674681,32.95,77314.11,0.0,-0.68873,0.00015,24.88391]
[1779261677021,32.95,77313.58,0.0,-0.68881,0.00015,24.881]
[1779261681730,32.95,77309.97,0.0,-0.68935,0.00015,24.86091]
[1779261687771,32.96,77311.47,0.0,-0.68911,0.00015,24.86962]
[1779261692808,32.96,77311.33,0.0,-0.68915,0.00015,24.86546]
[1779261697023,32.96,77310.79,0.0,-0.68923,0.00015,24.86262]
[1779261698272,32.96,77310.79,0.0,-0.68923,0.00015,24.86262]
[1779261698849,32.96,77311.01,0.0,-0.68919,0.00015,24.86395]
[1779261703885,32.96,77312.95,0.0,-0.68889,0.00015,24.87505]
[1779261708920,32.96,77313.47,0.0,-0.68881,0.00015,24.87814]
[1779261713955,32.96,77315.0,0.0,-0.68857,0.00015,24.88684]
[1779261718990,32.96,77315.76,0.0,-0.68845,0.00015,24.89121]
[1779261722010,32.96,77321.17,0.0,-0.68762,0.00015,24.92147]
[1779261727046,32.96,77321.75,0.0,-0.68754,0.00015,24.92467]
[1779261732081,32.96,77321.29,0.0,-0.68761,0.00015,24.92207]
[1779261737116,32.96,77324.13,0.0,-0.68718,0.00015,24.93783]
[1779261742151,32.96,77323.47,0.0,-0.68728,0.00015,24.93407]
[1779261748193,32.96,77323.64,0.0,-0.68725,0.00015,24.93495]
[1779261752221,32.96,77319.93,0.0,-0.68784,0.00015,24.91065]
[1779261757256,32.96,77320.58,0.0,-0.68774,0.00015,24.91433]
[1779261762291,32.96,77320.23,0.0,-0.68779,0.00015,24.91241]
[1779261767326,32.96,77318.91,0.0,-0.68799,0.00015,24.90509]
[1779261772361,32.96,77322.71,0.0,-0.68741,0.00015,24.92637]
[1779261777397,32.96,77324.12,0.0,-0.6872,0.00015,24.93421]
[1779261782293,32.96,77326.87,0.0,-0.68678,0.00015,24.94946]
[1779261787467,32.96,77331.6,0.0,-0.68607,0.00015,24.97538]
[1779261792503,32.96,77332.51,0.0,-0.68593,0.00015,24.98018]
[1779261799552,32.96,77335.61,0.0,-0.68547,0.00015,24.99689]
[1779261801566,32.95,77323.36,0.0,-0.68735,0.00015,24.92881]
[1779261802573,32.95,77316.67,0.0,-0.68837,0.00015,24.89147]
[1779261807608,32.96,77317.23,0.0,-0.68828,0.00015,24.89477]
[1779261812643,32.96,77321.03,0.0,-0.68771,0.00015,24.91256]
[1779261813649,32.96,77324.86,0.0,-0.68713,0.00015,24.93391]
[1779261818685,32.96,77325.46,0.0,-0.68704,0.00015,24.93719]
[1779261823720,32.96,77326.86,0.0,-0.68683,0.00015,24.9449]
[1779261826065,32.96,77326.59,0.0,-0.68687,0.00015,24.94338]
[1779261826039,32.96,77337.32,0.0,-0.68523,0.00015,25.00281]
[1779261826588,32.96,77337.32,0.0,-0.68523,0.00015,25.00281]
[1779261826764,32.96,77337.32,0.0,-0.68523,0.00015,25.00281]
[1779261826800,32.96,77351.64,0.0,-0.68304,0.00015,25.08144]
[1779261827550,32.96,77351.64,0.0,-0.68304,0.00015,25.08144]
[1779261827567,32.96,77351.64,0.0,-0.68304,0.00015,25.08144]
[1779261827627,32.96,77351.64,0.0,-0.68304,0.00015,25.08144]
[1779261827756,32.95,77356.99,0.0,-0.68222,0.00015,25.11053]
[1779261829153,32.95,77356.89,0.0,-0.68224,0.00015,25.10982]
[1779261829762,32.95,77356.89,0.0,-0.68224,0.00015,25.10982]
[1779261829814,32.95,77356.89,0.0,-0.68224,0.00015,25.10982]
[1779261829854,32.95,77356.89,0.0,-0.68224,0.00015,25.10982]
[1779261829956,32.95,77367.83,0.0,-0.68055,0.00015,25.16938]
[1779261830326,32.95,77367.83,0.0,-0.68055,0.00015,25.16938]
[1779261830777,32.95,77375.54,0.0,-0.67937,0.00015,25.21102]
[1779261831786,32.95,77378.4,0.0,-0.67892,0.00015,25.22648]
[1779261833111,32.95,77380.14,0.0,-0.67865,0.00015,25.23586]
[1779261838842,32.96,77382.12,0.0,-0.67835,0.00015,25.24654]
[1779261843877,32.96,77375.09,0.0,-0.67943,0.00015,25.20879]
[1779261845130,32.96,77371.42,0.0,-0.67999,0.00015,25.18903]
[1779261850925,32.96,77371.6,0.0,-0.67996,0.00015,25.19027]
[1779261852940,32.96,77378.04,0.0,-0.67896,0.00015,25.22504]
[1779261857976,32.96,77377.82,0.0,-0.67899,0.00015,25.22392]
[1779261863011,32.96,77378.68,0.0,-0.67886,0.00015,25.22858]
[1779261868047,32.96,77381.41,0.0,-0.67844,0.00015,25.24322]
[1779261871068,32.96,77384.85,0.0,-0.67793,0.00015,25.25806]
[1779261875096,32.96,77395.9,0.0,-0.67623,0.00015,25.31687]
[1779261877109,32.96,77397.72,0.0,-0.67595,0.00015,25.32638]
[1779261882145,32.95,77395.2,0.0,-0.67635,0.00015,25.31259]
[1779261887183,32.95,77389.94,0.0,-0.67717,0.00015,25.28429]
[1779261892218,32.95,77386.97,0.0,-0.67764,0.00015,25.26825]
[1779261899267,32.95,77386.12,0.0,-0.67778,0.00015,25.26352]
[1779261904051,32.95,77383.93,0.0,-0.67812,0.00015,25.25173]
[1779261904303,32.95,77376.11,0.0,-0.67932,0.00015,25.20972]
[1779261905283,32.95,77376.11,0.0,-0.67932,0.00015,25.20972]
[1779261905751,32.95,77376.11,0.0,-0.67932,0.00015,25.20972]
[1779261905852,32.95,77375.36,0.0,-0.67944,0.00015,25.20574]
[1779261906252,32.95,77375.36,0.0,-0.67944,0.00015,25.20574]
[1779261906324,32.95,77371.69,0.0,-0.68,0.00015,25.18594]
[1779261907331,32.95,77361.81,0.0,-0.68152,0.00015,25.13245]
[1779261909345,32.95,77361.0,0.0,-0.68164,0.00015,25.12825]
[1779261914380,32.95,77360.93,0.0,-0.68164,0.00015,25.12838]
[1779261919414,32.96,77361.21,0.0,-0.68158,0.00015,25.13041]
[1779261924450,32.96,77361.45,0.0,-0.68152,0.00015,25.13222]
[1779261932505,32.96,77361.52,0.0,-0.68151,0.00015,25.12984]
[1779261937541,32.97,77362.16,0.0,-0.6814,0.00015,25.13383]
[1779261938288,32.97,77362.16,0.0,-0.6814,0.00015,25.13383]
[1779261938371,32.97,77362.16,0.0,-0.68139,0.00015,25.13393]
[1779261943584,32.97,77363.91,0.0,-0.68111,0.00015,25.1439]
[1779261949626,32.97,77364.2,0.0,-0.68105,0.00015,25.14597]
[1779261951023,32.97,77364.2,0.0,-0.68105,0.00015,25.14597]
[1779261951125,32.97,77364.2,0.0,-0.68105,0.00015,25.14613]
[1779261957682,32.98,77362.63,0.0,-0.68127,0.00015,25.13818]
[1779261963724,32.98,77362.57,0.0,-0.68126,0.00015,25.13837]
[1779261966745,32.98,77359.16,0.0,-0.68178,0.00015,25.12011]
[1779261967752,32.98,77350.46,0.0,-0.68311,0.00015,25.07278]
[1779261972787,32.99,77345.76,0.0,-0.68381,0.00015,25.04779]
[1779261977822,32.99,77344.08,0.0,-0.68404,0.00015,25.03946]
[1779261979129,32.99,77344.08,0.0,-0.68404,0.00015,25.03946]
[1779261979195,32.99,77343.77,0.0,-0.68408,0.00015,25.03794]
[1779261979836,32.99,77325.01,0.0,-0.68695,0.00015,24.93425]
[1779261980843,32.99,77328.16,0.0,-0.68647,0.00015,24.95167]
[1779261983102,32.99,77328.47,0.0,-0.68643,0.00015,24.95332]
[1779261983291,32.99,77328.47,0.0,-0.68643,0.00015,24.95332]
[1779261983297,32.99,77327.89,0.0,-0.68652,0.00015,24.95003]
[1779261990913,32.99,77327.29,0.0,-0.68662,0.00015,24.94644]
[1779261995947,32.99,77327.57,0.0,-0.6866,0.00015,24.9443]
[1779262001990,32.99,77325.88,0.0,-0.68686,0.00015,24.93483]
[1779262010047,32.99,77326.15,0.0,-0.68682,0.00015,24.93622]
[1779262016091,32.99,77325.56,0.0,-0.68692,0.00015,24.93284]
[1779262017098,32.99,77320.56,0.0,-0.68768,0.00015,24.90501]
[1779262022134,32.99,77317.22,0.0,-0.68819,0.00015,24.88648]
[1779262027169,32.99,77315.95,0.0,-0.68838,0.00015,24.87952]
[1779262032204,32.99,77314.71,0.0,-0.68856,0.00015,24.87278]
[1779262039253,32.99,77312.74,0.0,-0.68885,0.00015,24.86206]
[1779262044288,32.99,77312.3,0.0,-0.68891,0.00015,24.85987]
[1779262044833,32.99,77312.3,0.0,-0.68891,0.00015,24.85987]
[1779262045295,32.99,77311.91,0.0,-0.68897,0.00015,24.85773]
[1779262048316,32.99,77307.97,0.0,-0.68956,0.00015,24.83581]
[1779262053351,33.0,77306.28,0.0,-0.68983,0.00015,24.82316]
[1779262058385,33.0,77306.66,0.0,-0.68976,0.00015,24.82575]
[1779262063421,33.0,77305.9,0.0,-0.68986,0.00015,24.82195]
[1779262068456,33.0,77304.58,0.0,-0.69005,0.00015,24.81503]
[1779262073491,33.01,77304.6,0.0,-0.69003,0.00015,24.81566]
[1779262075505,33.01,77301.21,0.0,-0.69054,0.00015,24.79679]
[1779262080540,33.01,77300.66,0.0,-0.6906,0.00015,24.7943]
[1779262087589,33.01,77300.78,0.0,-0.69056,0.00015,24.7958]
[1779262090609,33.02,77293.64,0.0,-0.69163,0.00015,24.75586]
[1779262095645,33.02,77292.53,0.0,-0.69178,0.00015,24.75034]
[1779262098666,33.02,77289.03,0.0,-0.6923,0.00015,24.73098]
[1779262102694,33.02,77294.77,0.0,-0.69141,0.00015,24.76415]
[1779262105715,33.03,77298.07,0.0,-0.6909,0.00015,24.7832]
[1779262110750,33.03,77299.43,0.0,-0.69067,0.00015,24.79143]
[1779262115786,33.03,77299.12,0.0,-0.69073,0.00015,24.78662]
[1779262120821,33.04,77299.33,0.0,-0.69068,0.00015,24.78842]
[1779262125856,33.04,77300.19,0.0,-0.69053,0.00015,24.79376]
[1779262130891,33.04,77300.54,0.0,-0.69047,0.00015,24.79619]
[1779262136933,33.04,77300.12,0.0,-0.69051,0.00015,24.79436]
[1779262143982,33.05,77305.27,0.0,-0.68972,0.00015,24.82388]
[1779262144989,33.05,77311.85,0.0,-0.68871,0.00015,24.86077]
[1779262147003,33.05,77316.03,0.0,-0.68808,0.00015,24.88412]
[1779262153046,33.05,77314.39,0.0,-0.68833,0.00015,24.87499]
[1779262158083,33.05,77315.16,0.0,-0.68821,0.00015,24.8793]
[1779262159028,33.05,77315.16,0.0,-0.68821,0.00015,24.8793]
[1779262160287,33.05,77315.16,0.0,-0.68821,0.00015,24.8793]
[1779262160388,33.05,77314.7,0.0,-0.68828,0.00015,24.87674]
[1779262166140,33.05,77316.49,0.0,-0.68801,0.00015,24.88672]
[1779262171175,33.05,77315.38,0.0,-0.6882,0.00015,24.87689]
[1779262177219,33.05,77315.73,0.0,-0.68815,0.00015,24.87882]
[1779262185275,33.05,77315.6,0.0,-0.68817,0.00015,24.87803]
[1779262186282,33.05,77319.63,0.0,-0.68755,0.00015,24.90046]
[1779262192324,33.05,77324.33,0.0,-0.68684,0.00015,24.92663]
[1779262197360,33.05,77325.17,0.0,-0.68667,0.00015,24.93249]
[1779262202394,33.06,77323.47,0.0,-0.6869,0.00015,24.92428]
[1779262208436,33.07,77322.95,0.0,-0.68693,0.00015,24.92286]
[1779262215488,33.08,77322.7,0.0,-0.68692,0.00015,24.92318]
[1779262217502,33.08,77316.31,0.0,-0.68788,0.00015,24.88821]
[1779262220522,33.08,77312.58,0.0,-0.68842,0.00015,24.86829]
[1779262221857,33.08,77310.37,0.0,-0.68875,0.00015,24.85626]
[1779262223544,33.09,77309.35,0.0,-0.68889,0.00015,24.8512]
[1779262228579,33.09,77308.1,0.0,-0.68906,0.00015,24.84464]
[1779262233615,33.09,77308.02,0.0,-0.68909,0.00015,24.84073]
[1779262238651,33.09,77308.08,0.0,-0.68908,0.00015,24.84121]
[1779262240664,33.09,77304.63,0.0,-0.6896,0.00015,24.82198]
[1779262245699,33.09,77302.19,0.0,-0.68996,0.00015,24.80859]
[1779262250734,33.09,77301.65,0.0,-0.69004,0.00015,24.80586]
[1779262254762,33.1,77298.19,0.0,-0.69055,0.00015,24.7867]
[1779262259798,33.1,77296.71,0.0,-0.69077,0.00015,24.77876]
[1779262262819,33.1,77291.07,0.0,-0.69161,0.00015,24.74727]
[1779262267854,33.1,77289.99,0.0,-0.69176,0.00015,24.74175]
[1779262272889,33.11,77288.78,0.0,-0.69192,0.00015,24.73552]
[1779262277926,33.11,77284.33,0.0,-0.69258,0.00015,24.71095]
[1779262283565,33.11,77283.09,0.0,-0.69276,0.00015,24.70431]
[1779262283968,33.11,77275.89,0.0,-0.69384,0.00015,24.66364]
[1779262289003,33.11,77275.75,0.0,-0.69384,0.00015,24.66349]
[1779262293031,33.12,77271.58,0.0,-0.69447,0.00015,24.63684]
[1779262294038,33.12,77266.61,0.0,-0.69521,0.00015,24.60862]
[1779262298066,33.12,77263.57,0.0,-0.69565,0.00015,24.59199]
[1779262303102,33.12,77264.16,0.0,-0.69555,0.00015,24.59582]
[1779262308137,33.12,77263.04,0.0,-0.69573,0.00015,24.58902]
[1779262313174,33.12,77261.45,0.0,-0.69598,0.00015,24.57956]
[1779262318209,33.12,77259.76,0.0,-0.69624,0.00015,24.56953]
[1779262320223,33.12,77265.27,0.0,-0.69541,0.00015,24.601]
[1779262325260,33.12,77265.94,0.0,-0.69533,0.00015,24.60438]
[1779262330295,33.11,77265.56,0.0,-0.6954,0.00015,24.60177]
[1779262337344,33.11,77265.64,0.0,-0.6954,0.00015,24.60162]
[1779262341372,33.11,77262.67,0.0,-0.69586,0.00015,24.58428]
[1779262346407,33.11,77260.95,0.0,-0.69612,0.00015,24.57409]
[1779262351442,33.11,77260.5,0.0,-0.69622,0.00015,24.5676]
[1779262356478,33.11,77261.35,0.0,-0.6961,0.00015,24.57224]
[1779262357651,33.11,77267.16,0.0,-0.69523,0.00015,24.60547]
[1779262358329,33.11,77267.16,0.0,-0.69523,0.00015,24.60547]
[1779262358501,33.11,77285.59,0.0,-0.69244,0.00015,24.71051]
[1779262359508,33.11,77286.05,0.0,-0.69237,0.00015,24.7132]
[1779262361146,33.11,77286.46,0.0,-0.69231,0.00015,24.7156]
[1779262361368,33.11,77286.46,0.0,-0.69231,0.00015,24.7156]
[1779262361522,33.11,77291.86,0.0,-0.69149,0.00015,24.74617]
[1779262365061,33.11,77293.03,0.0,-0.69131,0.00015,24.75291]
[1779262366331,33.11,77293.01,0.0,-0.69131,0.00015,24.75284]
[1779262366557,33.11,77293.2,0.0,-0.69128,0.00015,24.75396]
[1779262367019,33.11,77293.2,0.0,-0.69128,0.00015,24.75396]
[1779262367317,33.11,77293.2,0.0,-0.69128,0.00015,24.75396]
[1779262367564,33.11,77293.28,0.0,-0.69127,0.00015,24.75445]
[1779262371047,33.11,77292.84,0.0,-0.69133,0.00015,24.75211]
[1779262371592,33.11,77292.97,0.0,-0.69131,0.00015,24.75289]
[1779262375620,33.11,77289.08,0.0,-0.69189,0.00015,24.73114]
[1779262380655,33.11,77289.32,0.0,-0.69185,0.00015,24.73282]
[1779262385690,33.11,77288.04,0.0,-0.69203,0.00015,24.72592]
[1779262390725,33.12,77284.43,0.0,-0.69256,0.00015,24.70587]
[1779262395760,33.12,77284.31,0.0,-0.69257,0.00015,24.70565]
[1779262400795,33.12,77283.92,0.0,-0.69262,0.00015,24.70389]
[1779262403817,33.12,77279.98,0.0,-0.6932,0.00015,24.68184]
[1779262404824,33.12,77271.29,0.0,-0.69452,0.00015,24.6323]
[1779262408852,33.12,77274.33,0.0,-0.69407,0.00015,24.64933]
[1779262413889,33.12,77273.75,0.0,-0.69419,0.00015,24.64204]
[1779262416919,33.12,77279.69,0.0,-0.6933,0.00015,24.67558]
[1779262422961,33.12,77280.54,0.0,-0.69315,0.00015,24.68104]
[1779262428001,33.12,77281.33,0.0,-0.69302,0.00015,24.68586]
[1779262433036,33.12,77279.6,0.0,-0.69329,0.00015,24.67574]
[1779262438071,33.12,77281.51,0.0,-0.69301,0.00015,24.68628]
[1779262443106,33.12,77281.5,0.0,-0.69302,0.00015,24.68592]
[1779262445120,33.12,77284.61,0.0,-0.69256,0.00015,24.70341]
[1779262450155,33.12,77286.38,0.0,-0.69228,0.00015,24.71378]
[1779262451162,33.12,77292.29,0.0,-0.69138,0.00015,24.74719]
[1779262455190,33.12,77302.48,0.0,-0.68984,0.00015,24.80457]
[1779262456197,33.12,77310.99,0.0,-0.68854,0.00015,24.85209]
[1779262464254,33.12,77311.98,0.0,-0.6884,0.00015,24.85737]
[1779262467275,33.12,77308.59,0.0,-0.68892,0.00015,24.83844]
[1779262472310,33.12,77305.99,0.0,-0.68933,0.00015,24.82039]
[1779262477348,33.12,77307.85,0.0,-0.68905,0.00015,24.83089]
[1779262482383,33.12,77306.03,0.0,-0.68932,0.00015,24.82081]
[1779262488424,33.12,77306.07,0.0,-0.68931,0.00015,24.82118]
[1779262494467,33.12,77305.82,0.0,-0.68934,0.00015,24.81993]
[1779262499502,33.12,77305.7,0.0,-0.68936,0.00015,24.81939]
[1779262503530,33.12,77301.96,0.0,-0.68992,0.00015,24.79859]
[1779262508565,33.12,77300.36,0.0,-0.69016,0.00015,24.78987]
[1779262513600,33.12,77299.4,0.0,-0.69029,0.00015,24.78478]
[1779262518635,33.13,77299.67,0.0,-0.69024,0.00015,24.7866]
[1779262523670,33.13,77299.66,0.0,-0.69024,0.00015,24.78684]
[1779262528705,33.13,77303.47,0.0,-0.68965,0.00015,24.80845]
[1779262530719,33.13,77298.69,0.0,-0.69037,0.00015,24.78177]
[1779262535754,33.13,77295.33,0.0,-0.69089,0.00015,24.7597]
[1779262540789,33.13,77294.85,0.0,-0.69095,0.00015,24.75748]
[1779262544817,33.14,77291.67,0.0,-0.69142,0.00015,24.73999]
[1779262549852,33.14,77292.09,0.0,-0.69134,0.00015,24.74292]
[1779262554887,33.14,77290.48,0.0,-0.69157,0.00015,24.73444]
[1779262559922,33.15,77289.26,0.0,-0.69173,0.00015,24.72818]
[1779262562947,33.15,77297.34,0.0,-0.6905,0.00015,24.77398]
[1779262567982,33.15,77297.27,0.0,-0.6905,0.00015,24.774]
[1779262575031,33.15,77296.84,0.0,-0.69055,0.00015,24.77215]
[1779262578052,33.15,77292.82,0.0,-0.69115,0.00015,24.74982]
[1779262580066,33.15,77286.73,0.0,-0.69206,0.00015,24.71572]
[1779262585102,33.16,77285.18,0.0,-0.69229,0.00015,24.70737]
[1779262590138,33.16,77283.2,0.0,-0.69257,0.00015,24.6969]
[1779262595172,33.16,77282.71,0.0,-0.69264,0.00015,24.69127]
[1779262599207,33.17,77277.22,0.0,-0.69345,0.00015,24.66078]
[1779262604242,33.17,77273.55,0.0,-0.69398,0.00015,24.64074]
[1779262609398,33.17,77271.55,0.0,-0.69427,0.00015,24.62995]
[1779262609497,33.17,77271.55,0.0,-0.69427,0.00015,24.62995]
[1779262609593,33.17,77269.87,0.0,-0.69453,0.00015,24.62017]
[1779262615319,33.17,77267.6,0.0,-0.69488,0.00015,24.60679]
[1779262617333,33.17,77271.28,0.0,-0.69433,0.00015,24.62758]
[1779262619405,33.17,77273.55,0.0,-0.69399,0.00015,24.64039]
[1779262620828,33.17,77274.79,0.0,-0.69381,0.00015,24.64721]
[1779262620843,33.17,77275.19,0.0,-0.69375,0.00015,24.64935]
[1779262626396,33.16,77275.77,0.0,-0.69369,0.00015,24.65187]
[1779262631431,33.16,77275.21,0.0,-0.69379,0.00015,24.64805]
[1779262636466,33.16,77275.59,0.0,-0.69375,0.00015,24.64959]
[1779262641501,33.15,77275.55,0.0,-0.69377,0.00015,24.64873]
[1779262646536,33.15,77273.34,0.0,-0.69412,0.00015,24.6356]
[1779262651571,33.15,77273.65,0.0,-0.69411,0.00015,24.63319]
[1779262656606,33.15,77273.26,0.0,-0.69419,0.00015,24.6304]
[1779262661644,33.14,77275.61,0.0,-0.69385,0.00015,24.64318]
[1779262666678,33.14,77278.67,0.0,-0.69341,0.00015,24.6599]
[1779262669700,33.14,77284.53,0.0,-0.69251,0.00015,24.69344]
[1779262674735,33.14,77284.74,0.0,-0.69247,0.00015,24.69505]
[1779262679770,33.15,77286.66,0.0,-0.69217,0.00015,24.70632]
[1779262686819,33.15,77286.13,0.0,-0.69223,0.00015,24.70385]
[1779262692861,33.15,77288.04,0.0,-0.69193,0.00015,24.71506]
[1779262698911,33.15,77290.91,0.0,-0.69149,0.00015,24.73154]
[1779262704953,33.15,77292.45,0.0,-0.69125,0.00015,24.74042]
[1779262709987,33.15,77293.9,0.0,-0.69103,0.00015,24.74871]
[1779262712007,33.15,77300.26,0.0,-0.69009,0.00015,24.78087]
[1779262718045,33.15,77301.52,0.0,-0.68989,0.00015,24.7881]
[1779262723089,33.16,77301.69,0.0,-0.68986,0.00015,24.78921]
[1779262729131,33.16,77305.23,0.0,-0.68932,0.00015,24.80918]
[1779262734166,33.16,77305.16,0.0,-0.68933,0.00015,24.80887]
[1779262739201,33.16,77301.97,0.0,-0.68981,0.00015,24.79118]
[1779262744236,33.16,77303.85,0.0,-0.68952,0.00015,24.80185]
[1779262749271,33.16,77301.06,0.0,-0.68993,0.00015,24.78644]
[1779262753299,33.16,77297.74,0.0,-0.69043,0.00015,24.76805]
[1779262755315,33.16,77294.61,0.0,-0.6909,0.00015,24.75061]
[1779262760350,33.16,77293.09,0.0,-0.69112,0.00015,24.74246]
[1779262763371,33.16,77297.21,0.0,-0.69049,0.00015,24.76586]
[1779262768406,33.17,77297.01,0.0,-0.69051,0.00015,24.76511]
[1779262773442,33.17,77296.58,0.0,-0.69058,0.00015,24.75946]
[1779262778477,33.17,77297.64,0.0,-0.69041,0.00015,24.76577]
[1779262784519,33.17,77297.8,0.0,-0.69038,0.00015,24.76706]
[1779262789554,33.17,77297.63,0.0,-0.69039,0.00015,24.76651]
[1779262794589,33.18,77297.2,0.0,-0.69045,0.00015,24.76445]
[1779262799623,33.18,77296.42,0.0,-0.69055,0.00015,24.76045]
[1779262804659,33.18,77295.89,0.0,-0.69062,0.00015,24.75788]
[1779262809695,33.18,77295.27,0.0,-0.6907,0.00015,24.75481]
[1779262814730,33.18,77294.25,0.0,-0.69085,0.00015,24.74952]
[1779262819766,33.19,77294.23,0.0,-0.69084,0.00015,24.74986]
[1779262822787,33.19,77301.22,0.0,-0.68977,0.00015,24.78925]
[1779262828829,33.19,77301.47,0.0,-0.68973,0.00015,24.79093]
[1779262833865,33.19,77301.09,0.0,-0.6898,0.00015,24.78547]
[1779262838901,33.19,77301.21,0.0,-0.68977,0.00015,24.7864]
[1779262844943,33.19,77301.12,0.0,-0.68978,0.00015,24.78621]
[1779262849978,33.19,77300.92,0.0,-0.6898,0.00015,24.78535]
[1779262855016,33.2,77301.22,0.0,-0.68975,0.00015,24.78728]
[1779262861057,33.2,77301.26,0.0,-0.68973,0.00015,24.78781]
[1779262863072,33.2,77305.64,0.0,-0.68907,0.00015,24.81232]
[1779262866094,33.2,77309.33,0.0,-0.68851,0.00015,24.83288]
[1779262868780,33.2,77309.12,0.0,-0.68854,0.00015,24.83172]
[1779262869830,33.2,77311.85,0.0,-0.68812,0.00015,24.84688]
[1779262870121,33.2,77315.01,0.0,-0.68764,0.00015,24.86438]
[1779262875155,33.2,77313.7,0.0,-0.68785,0.00015,24.85699]
[1779262880191,33.2,77314.46,0.0,-0.68773,0.00015,24.86108]
[1779262883212,33.2,77317.69,0.0,-0.68725,0.00015,24.87886]
[1779262884220,33.2,77322.53,0.0,-0.6865,0.00015,24.90583]
[1779262885226,33.2,77328.76,0.0,-0.68555,0.00015,24.94032]
[1779262890262,33.2,77330.49,0.0,-0.68526,0.00015,24.95071]
[1779262895297,33.21,77330.37,0.0,-0.68527,0.00015,24.94733]
[1779262900332,33.21,77330.34,0.0,-0.68525,0.00015,24.94804]
[1779262905367,33.22,77330.23,0.0,-0.68524,0.00015,24.94832]
[1779262911409,33.22,77329.84,0.0,-0.68527,0.00015,24.94726]
[1779262913423,33.23,77325.72,0.0,-0.68589,0.00015,24.92502]
[1779262914430,33.23,77317.23,0.0,-0.68717,0.00015,24.87846]
[1779262919465,33.23,77315.84,0.0,-0.68737,0.00015,24.87114]
[1779262922486,33.23,77307.8,0.0,-0.68859,0.00015,24.82648]
[1779262927522,33.23,77306.27,0.0,-0.68883,0.00015,24.81792]
[1779262932557,33.23,77305.68,0.0,-0.68892,0.00015,24.81465]
[1779262937300,33.23,77304.83,0.0,-0.68904,0.00015,24.80998]
[1779262937331,33.23,77304.83,0.0,-0.68904,0.00015,24.80999]
[1779262942627,33.23,77301.82,0.0,-0.6895,0.00015,24.79334]
[1779262947662,33.23,77302.38,0.0,-0.68941,0.00015,24.79664]
[1779262952697,33.23,77302.48,0.0,-0.68941,0.00015,24.79378]
[1779262957733,33.23,77302.79,0.0,-0.68935,0.00015,24.79568]
[1779262962768,33.23,77302.41,0.0,-0.68941,0.00015,24.79377]
[1779262967802,33.23,77302.64,0.0,-0.68937,0.00015,24.79523]
[1779262972837,33.23,77301.71,0.0,-0.6895,0.00015,24.79024]
[1779262977873,33.24,77304.4,0.0,-0.68909,0.00015,24.80541]
[1779262982908,33.24,77304.04,0.0,-0.68914,0.00015,24.80357]
[1779262987943,33.24,77305.13,0.0,-0.68897,0.00015,24.80979]
[1779262992978,33.24,77304.52,0.0,-0.68906,0.00015,24.80658]
[1779262997006,33.24,77300.41,0.0,-0.68967,0.00015,24.78384]
[1779263002040,33.24,77300.25,0.0,-0.68969,0.00015,24.7832]
[1779263007075,33.24,77300.42,0.0,-0.68966,0.00015,24.7844]
[1779263012111,33.24,77301.22,0.0,-0.68955,0.00015,24.78549]
[1779263022180,33.24,77300.78,0.0,-0.68961,0.00015,24.78345]
[1779263031244,33.25,77300.81,0.0,-0.68959,0.00015,24.78398]
[1779263033258,33.25,77305.42,0.0,-0.68889,0.00015,24.8097]
[1779263038293,33.25,77303.71,0.0,-0.68915,0.00015,24.80028]
[1779263043328,33.25,77303.93,0.0,-0.68911,0.00015,24.8016]
[1779263049370,33.25,77304.06,0.0,-0.68909,0.00015,24.8024]
[1779263054405,33.25,77304.39,0.0,-0.68904,0.00015,24.80428]
[1779263060448,33.25,77304.62,0.0,-0.689,0.00015,24.80561]
[1779263065483,33.25,77306.11,0.0,-0.68878,0.00015,24.81389]
[1779263069511,33.25,77302.89,0.0,-0.68926,0.00015,24.796]
[1779263074547,33.25,77300.69,0.0,-0.68961,0.00015,24.78027]
[1779263080589,33.25,77303.53,0.0,-0.68918,0.00015,24.79619]
[1779263085623,33.25,77303.54,0.0,-0.68918,0.00015,24.79632]
[1779263092673,33.25,77302.99,0.0,-0.68926,0.00015,24.79335]
[1779263097708,33.25,77301.99,0.0,-0.68941,0.00015,24.78787]
[1779263099722,33.25,77298.71,0.0,-0.6899,0.00015,24.76963]
[1779263104757,33.25,77299.13,0.0,-0.68983,0.00015,24.77215]
[1779263109794,33.25,77297.88,0.0,-0.69002,0.00015,24.76535]
[1779263110801,33.25,77291.0,0.0,-0.69106,0.00015,24.7269]
[1779263111808,33.25,77286.69,0.0,-0.6917,0.00015,24.70276]
[1779263113822,33.25,77285.59,0.0,-0.69187,0.00015,24.69675]
[1779263115836,33.26,77281.09,0.0,-0.69254,0.00015,24.67163]
[1779263120871,33.26,77279.11,0.0,-0.69282,0.00015,24.66109]
[1779263122885,33.26,77275.81,0.0,-0.69331,0.00015,24.64272]
[1779263123892,33.26,77271.4,0.0,-0.69396,0.00015,24.61796]
[1779263128927,33.26,77270.57,0.0,-0.69407,0.00015,24.61392]
[1779263133963,33.27,77270.65,0.0,-0.69406,0.00015,24.61144]
[1779263136984,33.27,77274.1,0.0,-0.69353,0.00015,24.63138]
[1779263137991,33.27,77278.56,0.0,-0.69286,0.00015,24.65669]
[1779263141013,33.27,77275.1,0.0,-0.69337,0.00015,24.63745]
[1779263147055,33.28,77275.62,0.0,-0.69327,0.00015,24.64106]
[1779263152091,33.28,77274.79,0.0,-0.69338,0.00015,24.63694]
[1779263157127,33.28,77271.6,0.0,-0.69384,0.00015,24.6195]
[1779263162162,33.28,77270.66,0.0,-0.69396,0.00015,24.61486]
[1779263165271,33.28,77270.66,0.0,-0.69396,0.00015,24.61486]
[1779263165372,33.29,77269.74,0.0,-0.69409,0.00015,24.61006]
[1779263171225,33.29,77269.2,0.0,-0.69415,0.00015,24.60786]
[1779263176261,33.29,77269.42,0.0,-0.6941,0.00015,24.60982]
[1779263178273,33.3,77264.02,0.0,-0.6949,0.00015,24.57949]
[1779263183309,33.3,77262.75,0.0,-0.69508,0.00015,24.57259]
[1779263188344,33.3,77261.21,0.0,-0.69531,0.00015,24.56379]
[1779263193379,33.3,77256.51,0.0,-0.69605,0.00015,24.53306]
[1779263197407,33.29,77252.46,0.0,-0.69666,0.00015,24.50971]
[1779263204457,33.29,77251.22,0.0,-0.69685,0.00015,24.50239]
[1779263209491,33.29,77250.27,0.0,-0.697,0.00015,24.4968]
[1779263214525,33.29,77249.99,0.0,-0.69704,0.00015,24.49506]
[1779263220568,33.29,77249.34,0.0,-0.69714,0.00015,24.49118]
[1779263225664,33.29,77248.83,0.0,-0.69722,0.00015,24.48815]
[1779263231645,33.29,77248.67,0.0,-0.69725,0.00015,24.48707]
[1779263236680,33.29,77248.71,0.0,-0.69725,0.00015,24.48719]
[1779263241714,33.29,77243.79,0.0,-0.69799,0.00015,24.45885]
[1779263244736,33.29,77236.21,0.0,-0.69912,0.00015,24.41519]
[1779263246750,33.29,77233.41,0.0,-0.69953,0.00015,24.3991]
[1779263251784,33.29,77232.59,0.0,-0.69967,0.00015,24.39101]
[1779263256820,33.29,77233.01,0.0,-0.6996,0.00015,24.39369]
[1779263261855,33.29,77232.57,0.0,-0.69966,0.00015,24.39139]
[1779263266890,33.29,77232.56,0.0,-0.69965,0.00015,24.39154]
[1779263270925,33.3,77224.14,0.0,-0.7009,0.00015,24.34289]
[1779263275960,33.3,77221.5,0.0,-0.70128,0.00015,24.32796]
[1779263279201,33.3,77217.93,0.0,-0.70182,0.00015,24.30686]
[1779263285028,33.29,77216.95,0.0,-0.702,0.00015,24.30003]
[1779263288270,33.29,77215.68,0.0,-0.7022,0.00015,24.29196]
[1779263288333,33.29,77214.86,0.0,-0.70233,0.00015,24.28695]
[1779263294091,33.28,77214.91,0.0,-0.70236,0.00015,24.28599]
[1779263299125,33.28,77214.57,0.0,-0.70244,0.00015,24.28299]
[1779263301140,33.27,77211.34,0.0,-0.70293,0.00015,24.2637]
[1779263303154,33.28,77208.59,0.0,-0.70332,0.00015,24.24792]
[1779263308188,33.27,77207.97,0.0,-0.70344,0.00015,24.24345]
[1779263313224,33.27,77206.49,0.0,-0.7037,0.00015,24.23032]
[1779263318259,33.26,77207.07,0.0,-0.70364,0.00015,24.23295]
[1779263323295,33.26,77206.29,0.0,-0.70377,0.00015,24.22757]
[1779263328330,33.26,77205.81,0.0,-0.70387,0.00015,24.22397]
[1779263333365,33.25,77205.0,0.0,-0.70401,0.00015,24.21845]
[1779263338409,33.25,77205.01,0.0,-0.70402,0.00015,24.21777]
[1779263350493,33.24,77205.21,0.0,-0.70404,0.00015,24.21719]
[1779263355528,33.24,77205.06,0.0,-0.70408,0.00015,24.21557]
[1779263361570,33.24,77204.93,0.0,-0.70413,0.00015,24.21393]
[1779263366605,33.23,77204.95,0.0,-0.70414,0.00015,24.21332]
[1779263371640,33.23,77204.69,0.0,-0.70422,0.00015,24.20742]
[1779263376676,33.23,77204.53,0.0,-0.70426,0.00015,24.20578]
[1779263381711,33.22,77204.24,0.0,-0.70433,0.00015,24.20338]
[1779263386748,33.22,77203.23,0.0,-0.70449,0.00015,24.19676]
[1779263391781,33.22,77203.2,0.0,-0.70452,0.00015,24.19593]
[1779263396815,33.21,77203.23,0.0,-0.70453,0.00015,24.19547]
[1779263401850,33.21,77202.34,0.0,-0.70468,0.00015,24.18958]
[1779263406886,33.21,77201.07,0.0,-0.70488,0.00015,24.18148]
[1779263411921,33.21,77196.38,0.0,-0.70559,0.00015,24.15316]
[1779263416956,33.2,77195.87,0.0,-0.70568,0.00015,24.14968]
[1779263421991,33.2,77195.44,0.0,-0.70575,0.00015,24.1467]
[1779263428034,33.2,77194.68,0.0,-0.70588,0.00015,24.1417]
[1779263433069,33.2,77193.93,0.0,-0.70602,0.00015,24.13322]
[1779263438104,33.2,77196.51,0.0,-0.70565,0.00015,24.14817]
[1779263443139,33.19,77195.99,0.0,-0.70574,0.00015,24.14469]
[1779263446160,33.19,77193.41,0.0,-0.70613,0.00015,24.12915]
[1779263451195,33.19,77190.26,0.0,-0.7066,0.00015,24.11012]
[1779263456230,33.19,77190.69,0.0,-0.70654,0.00015,24.11239]
[1779263461411,33.19,77188.39,0.0,-0.70689,0.00015,24.09856]
[1779263462272,33.19,77181.92,0.0,-0.70785,0.00015,24.05989]
[1779263467307,33.19,77180.98,0.0,-0.70799,0.00015,24.05424]
[1779263468315,33.19,77173.81,0.0,-0.70905,0.00015,24.01131]
[1779263471335,33.19,77171.22,0.0,-0.70942,0.00015,23.99591]
[1779263476370,33.19,77170.82,0.0,-0.70947,0.00015,23.99382]
[1779263481406,33.19,77170.55,0.0,-0.70951,0.00015,23.9925]
[1779263486441,33.19,77169.67,0.0,-0.70963,0.00015,23.98753]
[1779263491476,33.2,77169.52,0.0,-0.70967,0.00015,23.98329]
[1779263492483,33.2,77176.47,0.0,-0.70864,0.00015,24.02505]
[1779263493490,33.2,77180.5,0.0,-0.70804,0.00015,24.04919]
[1779263494498,33.2,77183.53,0.0,-0.7076,0.00015,24.06728]
[1779263498526,33.2,77187.01,0.0,-0.70708,0.00015,24.08791]
[1779263499774,33.2,77189.75,0.0,-0.70668,0.00015,24.10418]
[1779263505575,33.19,77192.15,0.0,-0.70634,0.00015,24.11783]
[1779263507588,33.19,77195.88,0.0,-0.70579,0.00015,24.13973]
[1779263512624,33.19,77195.94,0.0,-0.7058,0.00015,24.13962]
[1779263517658,33.19,77196.12,0.0,-0.70578,0.00015,24.14026]
[1779263521687,33.19,77199.84,0.0,-0.70524,0.00015,24.16195]
[1779263526722,33.18,77198.61,0.0,-0.70544,0.00015,24.15417]
[1779263531757,33.18,77198.76,0.0,-0.70543,0.00015,24.15456]
[1779263536731,33.18,77198.76,0.0,-0.70543,0.00015,24.15456]
[1779263536802,33.18,77198.76,0.0,-0.70544,0.00015,24.15406]
[1779263541846,33.18,77198.32,0.0,-0.70551,0.00015,24.15116]
[1779263541884,33.18,77198.32,0.0,-0.70552,0.00015,24.15096]
[1779263547869,33.17,77198.51,0.0,-0.70551,0.00015,24.15149]
[1779263552904,33.17,77197.91,0.0,-0.70563,0.00015,24.14378]
[1779263557938,33.17,77196.04,0.0,-0.70592,0.00015,24.13223]
[1779263560959,33.17,77192.94,0.0,-0.70639,0.00015,24.11359]
[1779263564988,33.17,77190.2,0.0,-0.7068,0.00015,24.09707]
[1779263570023,33.17,77187.96,0.0,-0.70713,0.00015,24.08353]
[1779263575058,33.17,77186.9,0.0,-0.70729,0.00015,24.07707]
[1779263580093,33.17,77185.83,0.0,-0.70746,0.00015,24.07058]
[1779263585128,33.17,77186.74,0.0,-0.70732,0.00015,24.07596]
[1779263590163,33.17,77185.65,0.0,-0.70748,0.00015,24.06939]
[1779263592179,33.17,77188.81,0.0,-0.70702,0.00015,24.08821]
[1779263597213,33.17,77191.22,0.0,-0.70666,0.00015,24.10241]
[1779263602248,33.16,77190.41,0.0,-0.70679,0.00015,24.09736]
[1779263607284,33.16,77192.1,0.0,-0.70655,0.00015,24.10717]
[1779263612319,33.16,77192.06,0.0,-0.70658,0.00015,24.10301]
[1779263617354,33.16,77190.78,0.0,-0.70678,0.00015,24.09511]
[1779263622389,33.16,77190.48,0.0,-0.70683,0.00015,24.09307]
[1779263627426,33.16,77190.59,0.0,-0.70682,0.00015,24.09346]
[1779263632463,33.16,77192.81,0.0,-0.7065,0.00015,24.10644]
[1779263635484,33.16,77195.59,0.0,-0.70609,0.00015,24.1228]
[1779263640519,33.16,77195.59,0.0,-0.7061,0.00015,24.12246]
[1779263645553,33.15,77193.16,0.0,-0.70647,0.00015,24.10769]
[1779263650589,33.15,77192.74,0.0,-0.70654,0.00015,24.10495]
[1779263656631,33.15,77193.55,0.0,-0.70643,0.00015,24.10947]
[1779263661666,33.15,77193.72,0.0,-0.70641,0.00015,24.11021]
[1779263666702,33.15,77193.71,0.0,-0.70642,0.00015,24.1099]
[1779263671737,33.15,77194.22,0.0,-0.70637,0.00015,24.10902]
[1779263673751,33.15,77201.25,0.0,-0.70533,0.00015,24.15066]
[1779263678786,33.15,77200.57,0.0,-0.70544,0.00015,24.14617]
[1779263683821,33.14,77203.12,0.0,-0.70508,0.00015,24.16082]
[1779263686841,33.14,77208.93,0.0,-0.70422,0.00015,24.19487]
[1779263692884,33.14,77209.31,0.0,-0.70419,0.00015,24.19629]
[1779263697918,33.14,77209.37,0.0,-0.70418,0.00015,24.19668]
[1779263699933,33.14,77212.52,0.0,-0.7037,0.00015,24.21568]
[1779263704968,33.14,77212.96,0.0,-0.7036,0.00015,24.21923]
[1779263710008,33.15,77210.28,0.0,-0.70398,0.00015,24.20438]
[1779263711010,33.15,77207.35,0.0,-0.70441,0.00015,24.18728]
[1779263714035,33.15,77211.87,0.0,-0.70372,0.00015,24.21461]
[1779263719070,33.16,77213.12,0.0,-0.70351,0.00015,24.22292]
[1779263725112,33.16,77215.01,0.0,-0.7032,0.00015,24.23511]
[1779263731154,33.17,77214.84,0.0,-0.70322,0.00015,24.23145]
[1779263736189,33.17,77214.75,0.0,-0.70321,0.00015,24.23174]
[1779263741223,33.17,77215.17,0.0,-0.70313,0.00015,24.23501]
[1779263747266,33.18,77215.25,0.0,-0.70309,0.00015,24.23642]
[1779263752300,33.18,77218.08,0.0,-0.70265,0.00015,24.25381]
[1779263757336,33.18,77215.91,0.0,-0.70295,0.00015,24.24175]
[1779263762370,33.19,77215.48,0.0,-0.703,0.00015,24.23997]
[1779263767405,33.19,77215.49,0.0,-0.70297,0.00015,24.2408]
[1779263774455,33.2,77219.04,0.0,-0.70242,0.00015,24.26269]
[1779263779490,33.2,77218.5,0.0,-0.70248,0.00015,24.26022]
[1779263785531,33.2,77218.27,0.0,-0.70249,0.00015,24.25972]
[1779263790567,33.21,77218.79,0.0,-0.70239,0.00015,24.26348]
[1779263792581,33.21,77215.12,0.0,-0.70295,0.00015,24.23876]
[1779263797616,33.21,77215.08,0.0,-0.70293,0.00015,24.23939]
[1779263802121,33.22,77219.46,0.0,-0.70226,0.00015,24.26575]
[1779263802651,33.22,77224.59,0.0,-0.70149,0.00015,24.29588]
[1779263807686,33.22,77223.55,0.0,-0.70163,0.00015,24.2904]
[1779263812721,33.22,77222.19,0.0,-0.70182,0.00015,24.28307]
[1779263817756,33.23,77220.66,0.0,-0.70203,0.00015,24.2748]
[1779263822791,33.23,77216.85,0.0,-0.70258,0.00015,24.25321]
[1779263824805,33.23,77211.81,0.0,-0.70332,0.00015,24.22398]
[1779263825987,33.23,77207.86,0.0,-0.7039,0.00015,24.20095]
[1779263826909,33.23,77211.11,0.0,-0.70341,0.00015,24.22026]
[1779263832861,33.24,77210.27,0.0,-0.70351,0.00015,24.21649]
[1779263837896,33.24,77210.48,0.0,-0.70345,0.00015,24.2187]
[1779263840917,33.24,77203.61,0.0,-0.70446,0.00015,24.17851]
[1779263841923,33.24,77199.21,0.0,-0.70512,0.00015,24.15242]
[1779263846959,33.24,77200.0,0.0,-0.70501,0.00015,24.15661]
[1779263851994,33.24,77199.78,0.0,-0.70508,0.00015,24.15121]
[1779263857029,33.24,77199.39,0.0,-0.70515,0.00015,24.14849]
[1779263862064,33.23,77198.94,0.0,-0.70523,0.00015,24.14546]
[1779263867099,33.23,77198.67,0.0,-0.70527,0.00015,24.14352]
[1779263874148,33.23,77198.55,0.0,-0.7053,0.00015,24.14236]
[1779263879183,33.23,77200.34,0.0,-0.70505,0.00015,24.15258]
[1779263884217,33.23,77200.59,0.0,-0.70502,0.00015,24.15371]
[1779263885224,33.23,77203.2,0.0,-0.70464,0.00015,24.16904]
[1779263890259,33.23,77202.79,0.0,-0.70471,0.00015,24.16617]
[1779263895298,33.22,77202.97,0.0,-0.70469,0.00015,24.16677]
[1779263900333,33.22,77202.96,0.0,-0.70471,0.00015,24.16623]
[1779263905368,33.22,77203.68,0.0,-0.70461,0.00015,24.16999]
[1779263910403,33.22,77206.08,0.0,-0.70427,0.00015,24.18358]
[1779263914381,33.21,77207.06,0.0,-0.70416,0.00015,24.18534]
[1779263914446,33.21,77207.06,0.0,-0.70416,0.00015,24.18534]
[1779263915299,33.21,77208.49,0.0,-0.70395,0.00015,24.19363]
[1779263915438,33.21,77208.51,0.0,-0.70395,0.00015,24.19362]
[1779263916850,33.21,77208.51,0.3,-0.70395,0.00015,24.19362]
[1779263916850,33.21,77208.51,0.3,-0.70395,0.00015,24.19362]
[1779263916902,33.21,77208.51,0.3,-0.70395,0.00015,24.19362]
[1779263917252,33.21,77208.51,0.3,-0.70395,0.00015,24.19362]
[1779263916948,33.21,77208.51,0.3,-0.70396,0.00015,24.19335]
[1779263917769,33.21,77208.51,0.3,-0.70396,0.00015,24.19335]
[1779263917870,33.21,77208.49,0.3,-0.70397,0.00015,24.1931]
[1779263923494,33.21,77206.72,0.3,-0.70425,0.00015,24.18199]
[1779263930193,33.21,77205.32,0.3,-0.70447,0.00015,24.17324]
[1779263930244,33.21,77205.32,0.3,-0.70447,0.00015,24.17324]
[1779263930246,33.21,77205.32,0.3,-0.70447,0.00015,24.17324]
[1779263935580,33.2,77205.83,0.3,-0.70442,0.00015,24.17532]
[1779263941621,33.2,77204.19,0.3,-0.70468,0.00015,24.16495]
[1779263948673,33.2,77204.06,0.3,-0.70472,0.00015,24.16342]
[1779263953708,33.19,77203.58,0.3,-0.7048,0.00015,24.16007]
[1779263958742,33.19,77199.38,0.3,-0.70544,0.00015,24.13475]
[1779263963778,33.19,77200.28,0.3,-0.70532,0.00015,24.13964]
[1779263968813,33.19,77201.55,0.3,-0.70514,0.00015,24.14677]
[1779263974264,33.19,77203.52,0.3,-0.70488,0.00015,24.15441]
[1779263974329,33.19,77202.5,0.3,-0.70503,0.00015,24.14829]
[1779263980023,33.18,77203.92,0.3,-0.70483,0.00015,24.15625]
[1779263980229,33.18,77203.92,0.3,-0.70483,0.00015,24.15625]
[1779263980269,33.18,77203.92,0.3,-0.70483,0.00015,24.15625]
[1779263980330,33.18,77204.08,0.3,-0.70481,0.00015,24.1571]
[1779263983800,33.18,77204.92,0.3,-0.70469,0.00015,24.16178]
[1779263983918,33.18,77205.45,0.3,-0.70462,0.00015,24.16481]
[1779263988954,33.18,77206.88,0.3,-0.70442,0.00015,24.17274]
[1779263993989,33.18,77207.0,0.3,-0.70442,0.00015,24.1729]
[1779263999029,33.17,77206.64,0.3,-0.70448,0.00015,24.17023]
[1779264000683,33.17,77206.57,0.3,-0.7045,0.00015,24.16971]
[1779264000078,33.17,77206.57,0.3,-0.7045,0.00015,24.16971]
[1779264010695,33.17,77206.57,0.3,-0.7045,0.00015,24.16971]
[1779264016187,33.17,77205.65,0.3,-0.70463,0.00015,24.16428]
[1779264020300,33.17,77203.01,0.3,-0.70503,0.00015,24.14867]
[1779264021805,33.17,77202.56,0.3,-0.70509,0.00015,24.146]
[1779264022223,33.17,77203.37,0.3,-0.70497,0.00015,24.1508]
[1779264027259,33.17,77206.38,0.3,-0.70453,0.00015,24.16859]
[1779264033303,33.17,77206.35,0.3,-0.70455,0.00015,24.16476]
[1779264038339,33.17,77206.66,0.3,-0.70451,0.00015,24.16659]
[1779264043374,33.17,77206.64,0.3,-0.70451,0.00015,24.16648]
[1779264044381,33.17,77210.97,0.3,-0.70387,0.00015,24.19202]
[1779264049102,33.17,77212.47,0.3,-0.70366,0.00015,24.20031]
[1779264049416,33.17,77215.5,0.3,-0.70321,0.00015,24.218]
[1779264049774,33.17,77215.5,0.3,-0.70321,0.00015,24.218]
[1779264050423,33.17,77220.47,0.3,-0.70247,0.00015,24.24704]
[1779264050560,33.17,77220.47,0.3,-0.70247,0.00015,24.24704]
[1779264051430,33.17,77219.46,0.3,-0.70263,0.00015,24.24095]
[1779264054604,33.17,77219.19,0.3,-0.70268,0.00015,24.23884]
[1779264055458,33.17,77218.17,0.3,-0.70284,0.00015,24.23267]
[1779264058479,33.16,77216.62,0.3,-0.70308,0.00015,24.22307]
[1779264063527,33.16,77217.66,0.3,-0.70295,0.00015,24.22827]
[1779264068562,33.16,77218.07,0.3,-0.70291,0.00015,24.22993]
[1779264071568,33.15,77217.38,0.3,-0.70302,0.00015,24.22557]
[1779264071583,33.15,77215.96,0.3,-0.70324,0.00015,24.21707]
[1779264077625,33.15,77214.11,0.3,-0.70353,0.00015,24.2054]
[1779264080646,33.15,77212.45,0.3,-0.70379,0.00015,24.19525]
[1779264085681,33.15,77211.55,0.3,-0.70394,0.00015,24.18937]
[1779264086689,33.15,77208.08,0.3,-0.70446,0.00015,24.16877]
[1779264091723,33.14,77207.95,0.3,-0.70451,0.00015,24.16391]
[1779264096758,33.14,77207.88,0.3,-0.70454,0.00015,24.16305]
[1779264100785,33.14,77205.93,0.3,-0.70484,0.00015,24.15116]
[1779264105821,33.14,77206.34,0.3,-0.70479,0.00015,24.15318]
[1779264108842,33.14,77203.03,0.3,-0.70528,0.00015,24.13333]
[1779264110612,33.14,77201.97,0.3,-0.70544,0.00015,24.12698]
[1779264110634,33.14,77201.97,0.3,-0.70544,0.00015,24.12698]
[1779264110676,33.14,77201.97,0.3,-0.70544,0.00015,24.12698]
[1779264110784,33.14,77201.97,0.3,-0.70544,0.00015,24.12698]
[1779264110855,33.14,77202.0,0.3,-0.70544,0.00015,24.1271]
[1779264115891,33.14,77201.05,0.3,-0.70559,0.00015,24.12119]
[1779264117905,33.14,77202.79,0.3,-0.70533,0.00015,24.13141]
[1779264122941,33.13,77203.71,0.3,-0.70521,0.00015,24.13652]
[1779264126968,33.13,77206.28,0.3,-0.70483,0.00015,24.15145]
[1779264132005,33.13,77207.96,0.3,-0.70459,0.00015,24.16095]
[1779264135026,33.13,77205.64,0.3,-0.70495,0.00015,24.14694]
[1779264140061,33.13,77205.55,0.3,-0.70497,0.00015,24.14603]
[1779264144088,33.13,77207.98,0.3,-0.70462,0.00015,24.16009]
[1779264145096,33.13,77205.36,0.3,-0.70501,0.00015,24.14449]
[1779264150130,33.12,77205.92,0.3,-0.70494,0.00015,24.14741]
[1779264155166,33.12,77205.24,0.3,-0.70507,0.00015,24.13935]
[1779264161208,33.12,77204.55,0.3,-0.70518,0.00015,24.13482]
[1779264165236,33.12,77202.84,0.3,-0.70545,0.00015,24.12441]
[1779264170271,33.12,77202.77,0.3,-0.70546,0.00015,24.12371]
[1779264175308,33.12,77201.98,0.3,-0.70559,0.00015,24.11875]
[1779264181352,33.11,77201.88,0.3,-0.70561,0.00015,24.11784]
[1779264184375,33.11,77204.72,0.3,-0.70519,0.00015,24.13454]
[1779264188402,33.11,77206.53,0.3,-0.70493,0.00015,24.145]
[1779264190416,33.11,77208.67,0.3,-0.70462,0.00015,24.15752]
[1779264192430,33.11,77211.38,0.3,-0.70422,0.00015,24.17337]
[1779264196458,33.11,77209.64,0.3,-0.70449,0.00015,24.16268]
[1779264201492,33.11,77209.63,0.3,-0.7045,0.00015,24.16218]
[1779264206528,33.11,77209.76,0.3,-0.70449,0.00015,24.16251]
[1779264211563,33.1,77209.65,0.3,-0.70454,0.00015,24.15778]
[1779264216599,33.1,77209.4,0.3,-0.70459,0.00015,24.1559]
[1779264218613,33.1,77206.27,0.3,-0.70506,0.00015,24.1372]
[1779264223649,33.1,77206.37,0.3,-0.70505,0.00015,24.1375]
[1779264224656,33.1,77209.28,0.3,-0.70462,0.00015,24.15464]
[1779264225663,33.1,77211.13,0.3,-0.70435,0.00015,24.16559]
[1779264227482,33.1,77211.13,0.3,-0.70435,0.00015,24.16559]
[1779264227545,33.1,77212.72,0.3,-0.70411,0.00015,24.17484]
[1779264227681,33.1,77204.84,0.3,-0.70529,0.00015,24.12817]
[1779264228688,33.1,77198.66,0.3,-0.70621,0.00015,24.09129]
[1779264231489,33.1,77198.41,0.3,-0.70625,0.00015,24.0898]
[1779264231533,33.1,77198.47,0.3,-0.70624,0.00015,24.09015]
[1779264231708,33.1,77201.43,0.3,-0.7058,0.00015,24.10776]
[1779264232716,33.1,77205.58,0.3,-0.70518,0.00015,24.13239]
[1779264237751,33.1,77207.03,0.3,-0.70497,0.00015,24.14078]
[1779264242786,33.1,77208.19,0.3,-0.70479,0.00015,24.14808]
[1779264248828,33.11,77207.94,0.3,-0.70479,0.00015,24.14802]
[1779264251849,33.1,77209.54,0.3,-0.70455,0.00015,24.1573]
[1779264257091,33.1,77209.81,0.3,-0.70452,0.00015,24.15861]
[1779264257140,33.1,77211.16,0.3,-0.70432,0.00015,24.16652]
[1779264257891,33.1,77216.22,0.3,-0.70356,0.00015,24.19668]
[1779264259905,33.11,77219.18,0.3,-0.70311,0.00015,24.21461]
[1779264264940,33.11,77219.79,0.3,-0.70298,0.00015,24.21934]
[1779264269975,33.12,77220.18,0.3,-0.7029,0.00015,24.22275]
[1779264271989,33.12,77223.05,0.3,-0.70248,0.00015,24.23641]
[1779264281054,33.13,77220.71,0.3,-0.70278,0.00015,24.2245]
[1779264284075,33.13,77214.84,0.3,-0.70364,0.00015,24.19059]
[1779264286089,33.13,77215.98,0.3,-0.70345,0.00015,24.19781]
[1779264289522,33.13,77216.46,0.3,-0.70337,0.00015,24.20112]
[1779264289624,33.14,77216.75,0.3,-0.70332,0.00015,24.20307]
[1779264294146,33.14,77219.05,0.3,-0.70294,0.00015,24.21776]
[1779264297168,33.14,77221.35,0.3,-0.70258,0.00015,24.23194]
[1779264297942,33.14,77221.35,0.3,-0.70258,0.00015,24.23194]
[1779264298175,33.14,77221.86,0.3,-0.7025,0.00015,24.23515]
[1779264300188,33.15,77223.13,0.3,-0.7023,0.00015,24.24301]
[1779264305224,33.15,77222.71,0.3,-0.70234,0.00015,24.24155]
[1779264310259,33.16,77223.62,0.3,-0.70217,0.00015,24.24787]
[1779264315294,33.16,77224.0,0.3,-0.70209,0.00015,24.25106]
[1779264320330,33.16,77222.88,0.3,-0.70223,0.00015,24.24544]
[1779264325364,33.17,77223.0,0.3,-0.70219,0.00015,24.24709]
[1779264330399,33.17,77222.96,0.3,-0.70217,0.00015,24.2478]
[1779264335435,33.18,77223.54,0.3,-0.70208,0.00015,24.24848]
[1779264339463,33.18,77224.88,0.3,-0.70187,0.00015,24.25685]
[1779264344498,33.18,77224.92,0.3,-0.70185,0.00015,24.25756]
[1779264349532,33.19,77226.22,0.3,-0.70163,0.00015,24.26601]
[1779264351546,33.19,77227.74,0.3,-0.70139,0.00015,24.27521]
[1779264357589,33.19,77227.65,0.3,-0.70138,0.00015,24.27562]
[1779264362592,33.19,77228.33,0.3,-0.70127,0.00015,24.28019]
[1779264362624,33.2,77230.93,0.3,-0.70087,0.00015,24.29549]
[1779264363522,33.2,77230.93,0.3,-0.70087,0.00015,24.29549]
[1779264363631,33.2,77231.76,0.3,-0.70075,0.00015,24.30046]
[1779264368666,33.2,77232.7,0.3,-0.70059,0.00015,24.30656]
[1779264373701,33.2,77232.67,0.3,-0.70058,0.00015,24.30698]
[1779264378736,33.2,77233.54,0.3,-0.70043,0.00015,24.31263]
[1779264383778,33.21,77234.8,0.3,-0.70023,0.00015,24.32052]
[1779264392834,33.21,77235.55,0.3,-0.70013,0.00015,24.32155]
[1779264398875,33.21,77235.79,0.3,-0.70007,0.00015,24.32359]
[1779264401896,33.21,77241.74,0.3,-0.69917,0.00015,24.3584]
[1779264402904,33.21,77249.73,0.3,-0.69797,0.00015,24.40461]
[1779264407939,33.21,77252.37,0.3,-0.69757,0.00015,24.41994]
[1779264412974,33.21,77252.36,0.3,-0.69757,0.00015,24.41997]
[1779264418009,33.22,77254.37,0.3,-0.69727,0.00015,24.43166]
[1779264423045,33.22,77255.16,0.3,-0.69715,0.00015,24.43626]
[1779264429088,33.22,77256.42,0.3,-0.69696,0.00015,24.44352]
[1779264435130,33.22,77256.51,0.3,-0.69694,0.00015,24.44405]
[1779264440165,33.22,77256.49,0.3,-0.69695,0.00015,24.44395]
[1779264445199,33.22,77256.55,0.3,-0.69694,0.00015,24.44431]
[1779264450236,33.22,77239.32,0.3,-0.69952,0.00015,24.34506]
[1779264451243,33.22,77237.91,0.3,-0.69975,0.00015,24.33335]
[1779264456279,33.22,77240.38,0.3,-0.69936,0.00015,24.34822]
[1779264463328,33.22,77240.79,0.3,-0.69928,0.00015,24.35125]
[1779264468363,33.22,77240.46,0.3,-0.69932,0.00015,24.34982]
[1779264472391,33.23,77234.21,0.3,-0.70025,0.00015,24.31397]
[1779264477426,33.23,77231.2,0.3,-0.70068,0.00015,24.29715]
[1779264484475,33.23,77230.16,0.3,-0.7008,0.00015,24.29215]
[1779264489510,33.24,77231.18,0.3,-0.70063,0.00015,24.29883]
[1779264494545,33.24,77230.68,0.3,-0.70069,0.00015,24.29662]
[1779264499579,33.24,77230.73,0.3,-0.70066,0.00015,24.29759]
[1779264504615,33.25,77231.37,0.3,-0.70055,0.00015,24.30195]
[1779264510658,33.25,77230.15,0.3,-0.70071,0.00015,24.29561]
[1779264511665,33.25,77224.62,0.3,-0.70155,0.00015,24.25989]
[1779264512672,33.25,77219.77,0.3,-0.70227,0.00015,24.23173]
[1779264517707,33.25,77223.33,0.3,-0.70174,0.00015,24.25267]
[1779264520728,33.26,77229.08,0.3,-0.70087,0.00015,24.28663]
[1779264525763,33.26,77233.32,0.3,-0.70022,0.00015,24.31185]
[1779264526773,33.26,77222.43,0.3,-0.70184,0.00015,24.24858]
[1779264527144,33.26,77222.43,0.3,-0.70184,0.00015,24.24858]
[1779264527777,33.26,77197.5,0.3,-0.70554,0.00015,24.10227]
[1779264528784,33.26,77197.42,0.3,-0.70556,0.00015,24.10173]
[1779264529791,33.26,77205.84,0.3,-0.70431,0.00015,24.15136]
[1779264530640,33.26,77205.84,0.3,-0.70431,0.00015,24.15136]
[1779264535833,33.26,77212.76,0.3,-0.7033,0.00015,24.1913]
[1779264541875,33.25,77211.6,0.3,-0.7035,0.00015,24.18361]
[1779264546911,33.25,77210.99,0.3,-0.70361,0.00015,24.17932]
[1779264551945,33.24,77210.67,0.3,-0.70367,0.00015,24.17674]
[1779264556981,33.24,77211.51,0.3,-0.70357,0.00015,24.18098]
[1779264560009,33.24,77196.24,0.3,-0.70585,0.00015,24.09033]
[1779264561012,33.24,77194.83,0.3,-0.70606,0.00015,24.08192]
[1779264566046,33.24,77194.06,0.3,-0.70618,0.00015,24.07714]
[1779264570075,33.24,77199.62,0.3,-0.70536,0.00015,24.1099]
[1779264575112,33.24,77200.86,0.3,-0.70521,0.00015,24.11322]
[1779264580147,33.23,77200.38,0.3,-0.70529,0.00015,24.11003]
[1779264585182,33.23,77203.43,0.3,-0.70484,0.00015,24.12772]
[1779264591224,33.23,77201.27,0.3,-0.70518,0.00015,24.11449]
[1779264596259,33.23,77196.96,0.3,-0.70583,0.00015,24.08864]
[1779264601294,33.23,77194.8,0.3,-0.70615,0.00015,24.07569]
[1779264606329,33.23,77193.73,0.3,-0.70631,0.00015,24.06923]
[1779264609350,33.23,77188.16,0.3,-0.70714,0.00015,24.03609]
[1779264614385,33.23,77185.26,0.3,-0.70756,0.00015,24.01896]
[1779264619420,33.23,77183.89,0.3,-0.70776,0.00015,24.01098]
[1779264624456,33.23,77184.56,0.3,-0.70766,0.00015,24.01518]
[1779264629490,33.23,77184.46,0.3,-0.70767,0.00015,24.01477]
[1779264635531,33.23,77184.3,0.3,-0.70771,0.00015,24.01039]
[1779264637546,33.23,77178.95,0.3,-0.70849,0.00015,23.97855]
[1779264642581,33.23,77180.47,0.3,-0.70826,0.00015,23.98801]
[1779264645602,33.23,77186.39,0.3,-0.70738,0.00015,24.02349]
[1779264650641,33.24,77187.54,0.3,-0.70721,0.00015,24.03044]
[1779264655676,33.24,77184.8,0.3,-0.70761,0.00015,24.01423]
[1779264660711,33.24,77185.22,0.3,-0.70754,0.00015,24.0169]
[1779264665747,33.24,77184.26,0.3,-0.70768,0.00015,24.01132]
[1779264670782,33.24,77181.95,0.3,-0.70802,0.00015,23.99777]
[1779264675817,33.24,77186.03,0.3,-0.70741,0.00015,24.02233]
[1779264680851,33.24,77189.6,0.3,-0.70688,0.00015,24.04361]
[1779264685886,33.24,77192.48,0.3,-0.70645,0.00015,24.06068]
[1779264690921,33.24,77191.7,0.3,-0.70657,0.00015,24.05597]
[1779264695958,33.24,77192.14,0.3,-0.70653,0.00015,24.05484]
[1779264701999,33.24,77192.38,0.3,-0.7065,0.00015,24.05617]
[1779264707034,33.24,77194.47,0.3,-0.70619,0.00015,24.06848]
[1779264712070,33.24,77194.58,0.3,-0.70618,0.00015,24.06899]
[1779264717105,33.24,77192.66,0.3,-0.70647,0.00015,24.05747]
[1779264722140,33.24,77192.13,0.3,-0.70655,0.00015,24.05426]
[1779264727175,33.24,77196.47,0.3,-0.7059,0.00015,24.07992]
[1779264732210,33.23,77194.82,0.3,-0.70616,0.00015,24.06989]
[1779264737250,33.23,77193.82,0.3,-0.70631,0.00015,24.06382]
[1779264742285,33.23,77192.94,0.3,-0.70644,0.00015,24.0585]
[1779264747320,33.23,77193.7,0.3,-0.70633,0.00015,24.06291]
[1779264752355,33.23,77194.64,0.3,-0.70622,0.00015,24.06469]
[1779264757390,33.23,77194.18,0.3,-0.70629,0.00015,24.06183]
[1779264762425,33.23,77194.17,0.3,-0.70629,0.00015,24.06165]
[1779264765446,33.23,77189.13,0.3,-0.70704,0.00015,24.03165]
[1779264770481,33.23,77189.02,0.3,-0.70706,0.00015,24.03103]
[1779264775516,33.23,77189.34,0.3,-0.70701,0.00015,24.03296]
[1779264781557,33.23,77185.78,0.3,-0.70753,0.00015,24.01188]
[1779264786592,33.23,77185.8,0.3,-0.70753,0.00015,24.01215]
[1779264791628,33.23,77182.12,0.3,-0.70807,0.00015,23.99038]
[1779264798678,33.24,77182.49,0.3,-0.708,0.00015,23.99298]
[1779264802706,33.24,77189.99,0.3,-0.70689,0.00015,24.03787]
[1779264807741,33.24,77190.22,0.3,-0.70685,0.00015,24.03926]
[1779264814791,33.24,77189.97,0.3,-0.70691,0.00015,24.03412]
[1779264820832,33.24,77190.43,0.3,-0.70684,0.00015,24.03685]
[1779264825869,33.24,77190.78,0.3,-0.70679,0.00015,24.0389]
[1779264829897,33.24,77200.46,0.3,-0.70536,0.00015,24.09624]
[1779264830904,33.24,77209.91,0.3,-0.70395,0.00015,24.15191]
[1779264835940,33.23,77210.17,0.3,-0.70393,0.00015,24.15285]
[1779264840976,33.23,77210.97,0.3,-0.70383,0.00015,24.15695]
[1779264847017,33.23,77210.98,0.3,-0.70385,0.00015,24.15626]
[1779264852052,33.22,77210.61,0.3,-0.70392,0.00015,24.15345]
[1779264860109,33.22,77207.38,0.3,-0.70442,0.00015,24.13359]
[1779264870179,33.22,77207.38,0.3,-0.70445,0.00015,24.1326]
[1779264880248,33.21,77207.4,0.3,-0.70449,0.00015,24.12813]
[1779264888305,33.21,77207.4,0.3,-0.70451,0.00015,24.1274]
[1779264893340,33.21,77204.09,0.3,-0.70502,0.00015,24.1074]
[1779264898375,33.2,77205.88,0.3,-0.70476,0.00015,24.11752]
[1779264903410,33.2,77203.55,0.3,-0.70512,0.00015,24.10338]
[1779264908445,33.2,77204.23,0.3,-0.70503,0.00015,24.10708]
[1779264913482,33.2,77208.49,0.3,-0.7044,0.00015,24.13187]
[1779264918516,33.2,77208.94,0.3,-0.70435,0.00015,24.13405]
[1779264922630,33.2,77209.11,0.3,-0.70433,0.00015,24.13479]
[1779264922682,33.2,77209.11,0.3,-0.70433,0.00015,24.13479]
[1779264922683,33.2,77209.11,0.3,-0.70433,0.00015,24.13479]
[1779264922770,33.2,77209.11,0.3,-0.70433,0.00015,24.13479]
[1779264928587,33.19,77209.23,0.3,-0.70433,0.00015,24.13485]
[1779264935636,33.19,77208.27,0.3,-0.70451,0.00015,24.12493]
[1779264937748,33.19,77208.27,0.3,-0.70451,0.00015,24.12493]
[1779264937769,33.19,77208.27,0.3,-0.70451,0.00015,24.12493]
[1779264937850,33.19,77208.71,0.3,-0.70445,0.00015,24.12736]
[1779264938462,33.19,77208.71,0.3,-0.70445,0.00015,24.12736]
[1779264938511,33.19,77208.71,0.3,-0.70445,0.00015,24.12736]
[1779264938523,33.19,77208.71,0.3,-0.70445,0.00015,24.12736]
[1779264938537,33.19,77208.71,0.3,-0.70445,0.00015,24.12736]
[1779264938657,33.19,77208.44,0.3,-0.70449,0.00015,24.12568]
[1779264943692,33.19,77208.07,0.3,-0.70456,0.00015,24.12308]
[1779264944846,33.19,77208.07,0.3,-0.70456,0.00015,24.12308]
[1779264944898,33.19,77208.07,0.3,-0.70456,0.00015,24.12308]
[1779264948657,33.19,77207.81,0.3,-0.70461,0.00015,24.12123]
[1779264948710,33.19,77207.81,0.3,-0.70461,0.00015,24.12123]
[1779264948772,33.19,77207.81,0.3,-0.70461,0.00015,24.12123]
[1779264948873,33.19,77207.56,0.3,-0.70464,0.00015,24.11968]
[1779264950963,33.19,77207.56,0.3,-0.70464,0.00015,24.11968]
[1779264950967,33.19,77207.56,0.3,-0.70464,0.00015,24.11968]
[1779264951015,33.19,77207.56,0.3,-0.70464,0.00015,24.11968]
[1779264951025,33.19,77207.56,0.3,-0.70464,0.00015,24.11968]
[1779264951116,33.18,77207.22,0.3,-0.7047,0.00015,24.11752]
[1779264954769,33.18,77204.67,0.3,-0.70509,0.00015,24.10216]
[1779264955776,33.18,77198.2,0.3,-0.70605,0.00015,24.06376]
[1779264958067,33.18,77197.49,0.3,-0.70616,0.00015,24.05953]
[1779264958076,33.18,77197.49,0.3,-0.70616,0.00015,24.05953]
[1779264958121,33.18,77197.49,0.3,-0.70616,0.00015,24.05953]
[1779264958273,33.18,77197.49,0.3,-0.70616,0.00015,24.05953]
[1779264958352,33.18,77197.6,0.3,-0.70614,0.00015,24.06017]
[1779264963832,33.18,77197.74,0.3,-0.70612,0.00015,24.06093]
[1779264968344,33.18,77198.25,0.3,-0.70605,0.00015,24.06393]
[1779264968390,33.18,77198.25,0.3,-0.70605,0.00015,24.06393]
[1779264968395,33.18,77198.25,0.3,-0.70605,0.00015,24.06393]
[1779264968440,33.18,77198.16,0.3,-0.70606,0.00015,24.06335]
[1779264968525,33.18,77198.16,0.3,-0.70606,0.00015,24.06335]
[1779264973902,33.18,77193.3,0.3,-0.70678,0.00015,24.0344]
[1779264976202,33.18,77194.06,0.3,-0.70667,0.00015,24.03893]
[1779264976218,33.18,77194.06,0.3,-0.70667,0.00015,24.03893]
[1779264976253,33.18,77194.06,0.3,-0.70667,0.00015,24.03893]
[1779264976274,33.18,77194.06,0.3,-0.70667,0.00015,24.03893]
[1779264976303,33.18,77193.69,0.3,-0.70673,0.00015,24.03674]
[1779264980951,33.18,77196.72,0.3,-0.70627,0.00015,24.05481]
[1779264983216,33.18,77198.67,0.3,-0.70598,0.00015,24.06638]
[1779264983268,33.18,77198.67,0.3,-0.70598,0.00015,24.06638]
[1779264983279,33.18,77198.67,0.3,-0.70598,0.00015,24.06638]
[1779264983367,33.18,77198.84,0.3,-0.70596,0.00015,24.06737]
[1779264989007,33.18,77198.73,0.3,-0.70598,0.00015,24.0666]
[1779264992028,33.18,77202.5,0.3,-0.70544,0.00015,24.08524]
[1779264993525,33.18,77204.11,0.3,-0.7052,0.00015,24.09473]
[1779264993576,33.18,77204.11,0.3,-0.7052,0.00015,24.09473]
[1779264993778,33.18,77204.11,0.3,-0.7052,0.00015,24.09473]
[1779264994042,33.18,77204.27,0.3,-0.70518,0.00015,24.09563]
[1779264999077,33.18,77204.52,0.3,-0.70515,0.00015,24.09688]
[1779265003143,33.18,77204.43,0.3,-0.70517,0.00015,24.09622]
[1779265003197,33.18,77204.43,0.3,-0.70517,0.00015,24.09622]
[1779265003275,33.18,77204.43,0.3,-0.70517,0.00015,24.09622]
[1779265003349,33.18,77204.21,0.3,-0.7052,0.00015,24.09487]
[1779265010154,33.18,77203.8,0.3,-0.70527,0.00015,24.09217]
[1779265015189,33.18,77203.93,0.3,-0.70526,0.00015,24.09276]
[1779265018312,33.18,77204.52,0.3,-0.70517,0.00015,24.09618]
[1779265018364,33.18,77204.52,0.3,-0.70517,0.00015,24.09618]
[1779265018413,33.18,77204.59,0.3,-0.70516,0.00015,24.09655]
[1779265018520,33.18,77204.59,0.3,-0.70516,0.00015,24.09655]
[1779265024263,33.18,77203.98,0.3,-0.70526,0.00015,24.09272]
[1779265029297,33.18,77203.6,0.3,-0.70532,0.00015,24.09031]
[1779265030563,33.17,77203.45,0.3,-0.70534,0.00015,24.08939]
[1779265030613,33.17,77203.45,0.3,-0.70534,0.00015,24.08939]
[1779265030615,33.17,77203.45,0.3,-0.70534,0.00015,24.08939]
[1779265030777,33.17,77203.45,0.3,-0.70534,0.00015,24.08939]
[1779265031312,33.17,77203.43,0.3,-0.70534,0.00015,24.08924]
[1779265034542,33.17,77203.69,0.3,-0.70531,0.00015,24.09072]
[1779265034593,33.17,77203.69,0.3,-0.70531,0.00015,24.09072]
[1779265034770,33.17,77203.69,0.3,-0.70531,0.00015,24.09072]
[1779265034872,33.17,77203.69,0.3,-0.70531,0.00015,24.09067]
[1779265042389,33.17,77203.81,0.3,-0.7053,0.00015,24.09119]
[1779265045752,33.17,77204.77,0.3,-0.70516,0.00015,24.0968]
[1779265045776,33.17,77204.77,0.3,-0.70516,0.00015,24.0968]
[1779265045803,33.17,77204.77,0.3,-0.70516,0.00015,24.0968]
[1779265046417,33.17,77204.8,0.3,-0.70515,0.00015,24.09694]
[1779265049438,33.17,77210.45,0.3,-0.70431,0.00015,24.13024]
[1779265050445,33.17,77215.75,0.3,-0.70352,0.00015,24.16144]
[1779265052459,33.17,77212.99,0.3,-0.70396,0.00015,24.14136]
[1779265053016,33.17,77212.99,0.3,-0.70396,0.00015,24.14136]
[1779265053070,33.17,77212.99,0.3,-0.70396,0.00015,24.14136]
[1779265053274,33.17,77212.99,0.3,-0.70396,0.00015,24.14136]
[1779265053466,33.17,77213.5,0.3,-0.70389,0.00015,24.14429]
[1779265059508,33.17,77213.17,0.3,-0.70395,0.00015,24.14184]
[1779265060516,33.17,77206.56,0.3,-0.70494,0.00015,24.10272]
[1779265061988,33.17,77204.7,0.3,-0.70522,0.00015,24.09162]
[1779265062023,33.17,77204.7,0.3,-0.70522,0.00015,24.09162]
[1779265062041,33.17,77204.7,0.3,-0.70522,0.00015,24.09162]
[1779265062043,33.17,77204.7,0.3,-0.70522,0.00015,24.09162]
[1779265062530,33.17,77204.38,0.3,-0.70527,0.00015,24.08964]
[1779265063549,33.17,77204.38,0.3,-0.70527,0.00015,24.08964]
[1779265063774,33.17,77204.38,0.3,-0.70527,0.00015,24.08964]
[1779265063816,33.17,77204.38,0.3,-0.70527,0.00015,24.08964]
[1779265064544,33.17,77204.34,0.3,-0.70528,0.00015,24.08933]
[1779265070586,33.17,77203.25,0.3,-0.70544,0.00015,24.08268]
[1779265072883,33.17,77203.19,0.3,-0.70545,0.00015,24.0823]
[1779265072932,33.17,77203.19,0.3,-0.70545,0.00015,24.0823]
[1779265072935,33.17,77203.19,0.3,-0.70545,0.00015,24.0823]
[1779265073023,33.17,77203.19,0.3,-0.70545,0.00015,24.0823]
[1779265073098,33.17,77202.69,0.3,-0.70553,0.00015,24.07932]
[1779265073609,33.17,77198.13,0.3,-0.70621,0.00015,24.05223]
[1779265079652,33.17,77198.17,0.3,-0.7062,0.00015,24.0525]
[1779265081975,33.17,77198.11,0.3,-0.70621,0.00015,24.05215]
[1779265082028,33.17,77198.11,0.3,-0.70621,0.00015,24.05215]
[1779265082067,33.17,77198.11,0.3,-0.70621,0.00015,24.05215]
[1779265084627,33.17,77198.46,0.3,-0.70616,0.00015,24.05423]
[1779265084679,33.17,77198.46,0.3,-0.70616,0.00015,24.05423]
[1779265084776,33.17,77198.46,0.3,-0.70616,0.00015,24.05423]
[1779265084872,33.17,77198.21,0.3,-0.70619,0.00015,24.05275]
[1779265090729,33.17,77200.43,0.3,-0.70586,0.00015,24.06591]
[1779265095764,33.17,77200.17,0.3,-0.7059,0.00015,24.06431]
[1779265099724,33.17,77199.99,0.3,-0.70593,0.00015,24.06322]
[1779265099773,33.17,77199.99,0.3,-0.70593,0.00015,24.06322]
[1779265099809,33.17,77199.99,0.3,-0.70593,0.00015,24.06322]
[1779265099826,33.17,77199.99,0.3,-0.70593,0.00015,24.0632]
[1779265102809,33.17,77199.99,0.3,-0.70593,0.00015,24.0632]
[1779265102860,33.17,77199.99,0.3,-0.70593,0.00015,24.0632]
[1779265103022,33.17,77199.99,0.3,-0.70593,0.00015,24.0632]
[1779265103123,33.17,77199.99,0.3,-0.70593,0.00015,24.06318]
[1779265108235,33.17,77200.01,0.3,-0.70593,0.00015,24.06329]
[1779265108269,33.17,77200.01,0.3,-0.70593,0.00015,24.06329]
[1779265108287,33.17,77200.01,0.3,-0.70593,0.00015,24.06329]
[1779265108336,33.17,77200.01,0.3,-0.70593,0.00015,24.06326]
[1779265113890,33.17,77200.06,0.3,-0.70595,0.00015,24.05985]
[1779265118113,33.17,77200.28,0.3,-0.70591,0.00015,24.06114]
[1779265118166,33.17,77200.28,0.3,-0.70591,0.00015,24.06114]
[1779265118272,33.17,77200.28,0.3,-0.70591,0.00015,24.06114]
[1779265118516,33.17,77200.28,0.3,-0.70591,0.00015,24.06114]
[1779265118578,33.17,77199.96,0.3,-0.70596,0.00015,24.05923]
[1779265124450,33.17,77199.93,0.3,-0.70597,0.00015,24.05902]
[1779265124500,33.17,77199.93,0.3,-0.70597,0.00015,24.05902]
[1779265124536,33.17,77199.93,0.3,-0.70597,0.00015,24.05902]
[1779265124549,33.17,77199.93,0.3,-0.70597,0.00015,24.05902]
[1779265125976,33.17,77203.07,0.3,-0.7055,0.00015,24.07763]
[1779265128997,33.16,77205.86,0.3,-0.70509,0.00015,24.09405]
[1779265131011,33.16,77209.44,0.3,-0.70456,0.00015,24.11514]
[1779265132279,33.16,77209.44,0.3,-0.70456,0.00015,24.11514]
[1779265132333,33.16,77209.44,0.3,-0.70456,0.00015,24.11514]
[1779265132525,33.16,77209.44,0.3,-0.70456,0.00015,24.11514]
[1779265132562,33.16,77215.74,0.3,-0.70362,0.00015,24.15224]
[1779265134036,33.16,77212.35,0.3,-0.70413,0.00015,24.13207]
[1779265135043,33.16,77215.35,0.3,-0.70368,0.00015,24.14967]
[1779265137988,33.16,77212.89,0.3,-0.70406,0.00015,24.13498]
[1779265138026,33.16,77212.89,0.3,-0.70406,0.00015,24.13498]
[1779265138227,33.16,77208.75,0.3,-0.70468,0.00015,24.11045]
[1779265144106,33.16,77208.1,0.3,-0.70478,0.00015,24.10629]
[1779265146119,33.16,77208.1,0.3,-0.70478,0.00015,24.10629]
[1779265146123,33.16,77208.1,0.3,-0.70478,0.00015,24.10629]
[1779265146272,33.16,77208.1,0.3,-0.70478,0.00015,24.10629]
[1779265146373,33.16,77208.58,0.3,-0.70471,0.00015,24.10903]
[1779265152162,33.16,77208.3,0.3,-0.70476,0.00015,24.10707]
[1779265155311,33.16,77207.76,0.3,-0.70485,0.00015,24.10377]
[1779265155363,33.16,77207.76,0.3,-0.70485,0.00015,24.10377]
[1779265155364,33.16,77207.76,0.3,-0.70485,0.00015,24.10377]
[1779265155366,33.16,77208.55,0.3,-0.70473,0.00015,24.10839]
[1779265158204,33.16,77206.09,0.3,-0.7051,0.00015,24.09368]
[1779265158778,33.16,77206.09,0.3,-0.7051,0.00015,24.09368]
[1779265159211,33.16,77204.37,0.3,-0.70536,0.00015,24.08345]
[1779265165253,33.16,77204.36,0.3,-0.70536,0.00015,24.08322]
[1779265170289,33.16,77203.88,0.3,-0.70544,0.00015,24.08026]
[1779265173052,33.16,77204.93,0.3,-0.70531,0.00015,24.08278]
[1779265173105,33.16,77204.93,0.3,-0.70531,0.00015,24.08278]
[1779265173310,33.16,77205.1,0.3,-0.70528,0.00015,24.08377]
[1779265174775,33.16,77205.0,0.3,-0.7053,0.00015,24.08315]
[1779265175324,33.15,77204.7,0.3,-0.70534,0.00015,24.08135]
[1779265177438,33.15,77211.01,0.3,-0.7044,0.00015,24.11864]
[1779265183379,33.15,77212.69,0.3,-0.70416,0.00015,24.12818]
[1779265188417,33.15,77219.41,0.3,-0.70317,0.00015,24.16743]
[1779265194459,33.15,77221.22,0.3,-0.70292,0.00015,24.1774]
[1779265199494,33.15,77220.88,0.3,-0.70298,0.00015,24.17483]
[1779265204529,33.14,77221.01,0.3,-0.70298,0.00015,24.17501]
[1779265209567,33.14,77221.02,0.3,-0.70299,0.00015,24.17446]
[1779265217625,33.14,77221.03,0.3,-0.70302,0.00015,24.17354]
[1779265222660,33.13,77222.18,0.3,-0.70286,0.00015,24.17965]
[1779265228701,33.13,77222.18,0.3,-0.70288,0.00015,24.17884]
[1779265230716,33.13,77215.82,0.3,-0.70384,0.00015,24.14111]
[1779265233737,33.13,77213.0,0.3,-0.7043,0.00015,24.12047]
[1779265237765,33.12,77205.78,0.3,-0.70538,0.00015,24.07731]
[1779265243807,33.12,77205.6,0.3,-0.70542,0.00015,24.07604]
[1779265252870,33.12,77204.39,0.3,-0.7056,0.00015,24.06868]
[1779265257908,33.12,77204.37,0.3,-0.70561,0.00015,24.0685]
[1779265262943,33.12,77199.85,0.3,-0.70628,0.00015,24.0416]
[1779265263950,33.12,77193.18,0.3,-0.70727,0.00015,24.00184]
[1779265268985,33.12,77193.11,0.3,-0.70727,0.00015,24.0017]
[1779265273019,33.12,77187.32,0.3,-0.70813,0.00015,23.96729]
[1779265277751,33.13,77186.21,0.3,-0.70829,0.00015,23.96073]
[1779265277805,33.13,77186.13,0.3,-0.7083,0.00015,23.96052]
[1779265278020,33.13,77186.13,0.3,-0.7083,0.00015,23.96052]
[1779265278121,33.13,77186.13,0.3,-0.70829,0.00015,23.96061]
[1779265283676,33.13,77186.06,0.3,-0.7083,0.00015,23.96036]
[1779265287117,33.13,77189.18,0.3,-0.70782,0.00015,23.97962]
[1779265292154,33.13,77191.35,0.3,-0.70752,0.00015,23.98919]
[1779265297188,33.13,77190.25,0.3,-0.70767,0.00015,23.98287]
[1779265302224,33.13,77192.48,0.3,-0.70733,0.00015,23.99646]
[1779265308266,33.13,77192.26,0.3,-0.70736,0.00015,23.99539]
[1779265311287,33.14,77189.47,0.3,-0.70777,0.00015,23.97884]
[1779265317329,33.14,77187.84,0.3,-0.708,0.00015,23.96945]
[1779265319343,33.14,77184.89,0.3,-0.70844,0.00015,23.95191]
[1779265320350,33.14,77174.9,0.3,-0.70992,0.00015,23.89196]
[1779265323359,33.14,77177.3,0.3,-0.70955,0.00015,23.90668]
[1779265323371,33.14,77180.62,0.3,-0.70906,0.00015,23.92676]
[1779265325385,33.14,77174.86,0.3,-0.70991,0.00015,23.89233]
[1779265329541,33.14,77174.2,0.3,-0.71,0.00015,23.88864]
[1779265329550,33.14,77173.99,0.3,-0.71002,0.00015,23.88766]
[1779265335454,33.15,77172.69,0.3,-0.71019,0.00015,23.88072]
[1779265340490,33.15,77172.04,0.3,-0.71027,0.00015,23.87761]
[1779265345526,33.15,77172.42,0.3,-0.71019,0.00015,23.88072]
[1779265350561,33.16,77171.16,0.3,-0.71035,0.00015,23.87395]
[1779265355597,33.16,77170.89,0.3,-0.71039,0.00015,23.8695]
[1779265360632,33.16,77170.85,0.3,-0.71038,0.00015,23.87013]
[1779265366674,33.17,77170.62,0.3,-0.71039,0.00015,23.86977]
[1779265368688,33.17,77153.65,0.3,-0.71288,0.00015,23.76739]
[1779265369695,33.17,77154.44,0.3,-0.71277,0.00015,23.77207]
[1779265371708,33.17,77157.46,0.3,-0.71233,0.00015,23.79019]
[1779265376744,33.17,77158.71,0.3,-0.71216,0.00015,23.7971]
[1779265382786,33.16,77158.89,0.3,-0.71216,0.00015,23.79734]
[1779265387820,33.16,77157.59,0.3,-0.71236,0.00015,23.78877]
[1779265392857,33.16,77157.75,0.3,-0.71236,0.00015,23.78905]
[1779265395878,33.15,77153.9,0.3,-0.71294,0.00015,23.76525]
[1779265396885,33.15,77151.27,0.3,-0.71333,0.00015,23.7491]
[1779265401920,33.15,77148.38,0.3,-0.71377,0.00015,23.73097]
[1779265405948,33.15,77145.49,0.3,-0.7142,0.00015,23.71292]
[1779265410983,33.15,77145.64,0.3,-0.71419,0.00015,23.71352]
[1779265416019,33.15,77143.86,0.3,-0.71448,0.00015,23.69863]
[1779265418032,33.15,77137.72,0.3,-0.71538,0.00015,23.66093]
[1779265419040,33.15,77134.2,0.3,-0.7159,0.00015,23.63931]
[1779265425083,33.15,77131.72,0.3,-0.71626,0.00015,23.62415]
[1779265426090,33.15,77139.12,0.3,-0.71518,0.00015,23.66959]
[1779265430118,33.15,77149.87,0.3,-0.7136,0.00015,23.73516]
[1779265431125,33.15,77156.12,0.3,-0.71268,0.00015,23.77312]
[1779265434147,33.15,77163.76,0.3,-0.71157,0.00015,23.81908]
[1779265435153,33.15,77168.5,0.3,-0.71086,0.00015,23.84796]
[1779265440189,33.15,77169.4,0.3,-0.7107,0.00015,23.85426]
[1779265445224,33.15,77168.11,0.3,-0.71087,0.00015,23.84731]
[1779265450258,33.16,77168.72,0.3,-0.71076,0.00015,23.85184]
[1779265454287,33.16,77172.18,0.3,-0.71023,0.00015,23.87334]
[1779265459322,33.16,77172.14,0.3,-0.71022,0.00015,23.87377]
[1779265464357,33.17,77172.95,0.3,-0.71008,0.00015,23.87933]
[1779265470399,33.17,77174.43,0.3,-0.70985,0.00015,23.88901]
[1779265475434,33.17,77176.79,0.3,-0.7095,0.00015,23.90014]
[1779265480468,33.17,77176.94,0.3,-0.70947,0.00015,23.9016]
[1779265485504,33.18,77176.47,0.3,-0.70952,0.00015,23.89935]
[1779265486511,33.18,77179.81,0.3,-0.70902,0.00015,23.91951]
[1779265491546,33.18,77178.69,0.3,-0.70918,0.00015,23.91325]
[1779265496581,33.18,77177.79,0.3,-0.7093,0.00015,23.90835]
[1779265501616,33.18,77179.57,0.3,-0.70902,0.00015,23.91955]
[1779265506651,33.19,77179.75,0.3,-0.70898,0.00015,23.92109]
[1779265511686,33.19,77178.47,0.3,-0.70916,0.00015,23.91387]
[1779265516723,33.19,77177.56,0.3,-0.70928,0.00015,23.90889]
[1779265521759,33.19,77176.81,0.3,-0.70938,0.00015,23.9049]
[1779265528808,33.19,77177.14,0.3,-0.70931,0.00015,23.90757]
[1779265534849,33.2,77177.32,0.3,-0.7093,0.00015,23.90554]
[1779265542906,33.2,77184.62,0.3,-0.7082,0.00015,23.94998]
[1779265543913,33.2,77187.45,0.3,-0.70777,0.00015,23.96697]
[1779265547941,33.2,77188.75,0.3,-0.70758,0.00015,23.97486]
[1779265552976,33.2,77188.46,0.3,-0.70762,0.00015,23.97326]
[1779265558011,33.2,77188.28,0.3,-0.70764,0.00015,23.97231]
[1779265563048,33.2,77187.18,0.3,-0.7078,0.00015,23.96589]
[1779265564056,33.2,77183.81,0.3,-0.7083,0.00015,23.94582]
[1779265569091,33.2,77182.37,0.3,-0.7085,0.00015,23.93749]
[1779265570097,33.2,77179.03,0.3,-0.709,0.00015,23.91755]
[1779265576140,33.21,77177.35,0.3,-0.70923,0.00015,23.90805]
[1779265581174,33.21,77177.05,0.3,-0.70926,0.00015,23.90674]
[1779265587217,33.21,77177.97,0.3,-0.70911,0.00015,23.91282]
[1779265592252,33.21,77183.56,0.3,-0.70829,0.00015,23.94308]
[1779265593259,33.21,77187.25,0.3,-0.70775,0.00015,23.96518]
[1779265598294,33.21,77188.34,0.3,-0.70758,0.00015,23.97186]
[1779265603329,33.22,77185.3,0.3,-0.70803,0.00015,23.9539]
[1779265604887,33.22,77185.3,0.3,-0.70803,0.00015,23.9539]
[1779265604984,33.22,77184.66,0.3,-0.70812,0.00015,23.95013]
[1779265610092,33.22,77185.66,0.3,-0.70797,0.00015,23.9563]
[1779265610136,33.22,77185.69,0.3,-0.70796,0.00015,23.95652]
[1779265615413,33.22,77188.09,0.3,-0.7076,0.00015,23.97111]
[1779265620448,33.22,77188.41,0.3,-0.70755,0.00015,23.97318]
[1779265625486,33.22,77188.53,0.3,-0.70752,0.00015,23.97403]
[1779265630521,33.22,77188.36,0.3,-0.70755,0.00015,23.97315]
[1779265634548,33.22,77185.57,0.3,-0.70796,0.00015,23.95664]
[1779265646636,33.22,77186.52,0.3,-0.7078,0.00015,23.96276]
[1779265650664,33.22,77181.46,0.3,-0.70855,0.00015,23.93268]
[1779265654692,33.22,77178.49,0.3,-0.709,0.00015,23.91154]
[1779265659726,33.23,77176.21,0.3,-0.70933,0.00015,23.89837]
[1779265664762,33.23,77175.44,0.3,-0.70943,0.00015,23.89426]
[1779265669797,33.23,77176.33,0.3,-0.70928,0.00015,23.90012]
[1779265674832,33.23,77181.58,0.3,-0.70849,0.00015,23.93203]
[1779265679867,33.23,77182.2,0.3,-0.70839,0.00015,23.93608]
[1779265684902,33.24,77184.22,0.3,-0.70809,0.00015,23.94847]
[1779265689937,33.24,77181.28,0.3,-0.70851,0.00015,23.93121]
[1779265694972,33.24,77179.89,0.3,-0.70871,0.00015,23.92326]
[1779265700010,33.24,77180.51,0.3,-0.70861,0.00015,23.92734]
[1779265705042,33.24,77179.64,0.3,-0.70873,0.00015,23.92249]
[1779265710078,33.24,77177.72,0.3,-0.709,0.00015,23.91137]
[1779265715121,33.25,77176.03,0.3,-0.70926,0.00015,23.898]
[1779265718144,33.25,77180.66,0.3,-0.70857,0.00015,23.92598]
[1779265723177,33.25,77181.4,0.3,-0.70845,0.00015,23.93073]
[1779265728212,33.25,77181.5,0.3,-0.70843,0.00015,23.93162]
[1779265734254,33.25,77181.26,0.3,-0.70846,0.00015,23.93061]
[1779265739289,33.25,77179.28,0.3,-0.70874,0.00015,23.91905]
[1779265744328,33.25,77180.14,0.3,-0.70861,0.00015,23.92446]
[1779265750370,33.25,77179.54,0.3,-0.70869,0.00015,23.92115]
[1779265754398,33.26,77183.85,0.3,-0.70805,0.00015,23.94705]
[1779265760440,33.26,77183.61,0.3,-0.70808,0.00015,23.94572]
[1779265765478,33.26,77184.8,0.3,-0.7079,0.00015,23.95292]
[1779265770515,33.26,77186.71,0.3,-0.70762,0.00015,23.96438]
[1779265775550,33.26,77185.03,0.3,-0.70789,0.00015,23.95077]
[1779265780586,33.26,77185.45,0.3,-0.70782,0.00015,23.9534]
[1779265785621,33.26,77185.38,0.3,-0.70783,0.00015,23.95311]
[1779265790656,33.26,77185.98,0.3,-0.70774,0.00015,23.95681]
[1779265795693,33.26,77187.95,0.3,-0.70744,0.00015,23.96866]
[1779265796700,33.26,77194.92,0.3,-0.70641,0.00015,24.01008]
[1779265797707,33.26,77201.51,0.3,-0.70543,0.00015,24.04907]
[1779265799729,33.26,77206.52,0.3,-0.70469,0.00015,24.0785]
[1779265800735,33.26,77212.23,0.3,-0.70384,0.00015,24.11201]
[1779265804763,33.26,77215.28,0.3,-0.7034,0.00015,24.12939]
[1779265809798,33.25,77220.21,0.3,-0.70268,0.00015,24.15756]
[1779265810805,33.25,77223.84,0.3,-0.70215,0.00015,24.17863]
[1779265811813,33.25,77231.06,0.3,-0.70107,0.00015,24.22055]
[1779265813018,33.25,77243.56,0.3,-0.6992,0.00015,24.29284]
[1779265813827,33.25,77246.91,0.3,-0.69871,0.00015,24.3119]
[1779265818862,33.24,77247.03,0.3,-0.69873,0.00015,24.31111]
[1779265823059,33.24,77247.05,0.3,-0.69875,0.00015,24.31034]
[1779265823111,33.24,77247.05,0.3,-0.69875,0.00015,24.31034]
[1779265823113,33.24,77247.05,0.3,-0.69875,0.00015,24.31034]
[1779265823158,33.24,77247.05,0.3,-0.69876,0.00015,24.31005]
[1779265823522,33.24,77247.05,0.3,-0.69876,0.00015,24.31005]
[1779265823897,33.23,77247.13,0.3,-0.69876,0.00015,24.31022]
[1779265828934,33.23,77247.06,0.3,-0.69881,0.00015,24.30838]
[1779265830948,33.22,77251.85,0.3,-0.6981,0.00015,24.33544]
[1779265831955,33.22,77256.17,0.3,-0.69748,0.00015,24.35636]
[1779265836991,33.22,77254.35,0.3,-0.6978,0.00015,24.34427]
[1779265843035,33.21,77255.61,0.3,-0.69767,0.00015,24.34964]
[1779265846064,33.2,77252.57,0.3,-0.69815,0.00015,24.33121]
[1779265851098,33.19,77257.9,0.3,-0.69739,0.00015,24.36043]
[1779265856133,33.19,77260.22,0.3,-0.69708,0.00015,24.37216]
[1779265861168,33.18,77268.21,0.3,-0.69592,0.00015,24.41633]
[1779265862175,33.18,77275.4,0.3,-0.69484,0.00015,24.45702]
[1779265863182,33.18,77281.25,0.3,-0.69397,0.00015,24.4899]
[1779265864189,33.17,77286.57,0.3,-0.69317,0.00015,24.51992]
[1779265869224,33.17,77288.81,0.3,-0.69285,0.00015,24.5317]
[1779265873252,33.17,77279.83,0.3,-0.69424,0.00015,24.47978]
[1779265874259,33.16,77272.99,0.3,-0.69529,0.00015,24.44035]
[1779265876274,33.16,77264.28,0.3,-0.69663,0.00015,24.3897]
[1779265877281,33.16,77257.26,0.3,-0.6977,0.00015,24.34896]
[1779265879298,33.15,77256.74,0.3,-0.69779,0.00015,24.34533]
[1779265880304,33.15,77261.92,0.3,-0.69702,0.00015,24.37487]
[1779265885340,33.15,77261.75,0.3,-0.69709,0.00015,24.37231]
[1779265890374,33.14,77260.58,0.3,-0.69731,0.00015,24.36399]
[1779265896417,33.13,77255.83,0.3,-0.6981,0.00015,24.33109]
[1779265901452,33.12,77252.36,0.3,-0.69867,0.00015,24.30934]
[1779265907494,33.11,77252.61,0.3,-0.69868,0.00015,24.30921]
[1779265913536,33.11,77252.04,0.3,-0.69881,0.00015,24.30435]
[1779265918571,33.1,77252.61,0.3,-0.69875,0.00015,24.30638]
[1779265922599,33.1,77256.09,0.3,-0.69826,0.00015,24.32552]
[1779265923605,33.09,77259.34,0.3,-0.69777,0.00015,24.34403]
[1779265927634,33.09,77267.34,0.3,-0.6966,0.00015,24.389]
[1779265932669,33.08,77268.42,0.3,-0.69648,0.00015,24.39358]
[1779265937704,33.07,77268.53,0.3,-0.69651,0.00015,24.3926]
[1779265939717,33.07,77272.02,0.3,-0.696,0.00015,24.41201]
[1779265940725,33.07,77275.33,0.3,-0.6955,0.00015,24.43065]
[1779265942739,33.06,77278.77,0.3,-0.695,0.00015,24.44963]
[1779265947774,33.06,77278.56,0.3,-0.69509,0.00015,24.44658]
[1779265954823,33.04,77278.81,0.3,-0.69514,0.00015,24.4418]
[1779265959864,33.03,77279.62,0.3,-0.69507,0.00015,24.44461]
[1779265966913,33.02,77279.82,0.3,-0.69511,0.00015,24.44321]
[1779265971948,33.01,77279.05,0.3,-0.69528,0.00015,24.43698]
[1779265976983,33.0,77280.47,0.3,-0.69511,0.00015,24.44332]
[1779265982020,32.99,77280.34,0.3,-0.69518,0.00015,24.44078]
[1779265987054,32.99,77278.34,0.3,-0.69554,0.00015,24.42754]
[1779265992091,32.98,77278.33,0.3,-0.69559,0.00015,24.42575]
[1779265998132,32.97,77277.85,0.3,-0.69572,0.00015,24.42095]
[1779265999139,32.97,77273.16,0.3,-0.69644,0.00015,24.39361]
[1779266003167,32.96,77269.74,0.3,-0.69699,0.00015,24.37262]
[1779266008202,32.95,77269.71,0.3,-0.69704,0.00015,24.371]
[1779266013237,32.95,77267.15,0.3,-0.69749,0.00015,24.35117]
[1779266018272,32.94,77267.16,0.3,-0.69752,0.00015,24.34991]
[1779266023307,32.93,77268.43,0.3,-0.69737,0.00015,24.35595]
[1779266028342,32.93,77268.04,0.3,-0.69746,0.00015,24.35239]
[1779266033377,32.92,77266.94,0.3,-0.69766,0.00015,24.34476]
[1779266038412,32.92,77265.76,0.3,-0.69788,0.00015,24.33666]
[1779266043446,32.91,77268.82,0.3,-0.69745,0.00015,24.35322]
[1779266048483,32.9,77269.53,0.3,-0.69737,0.00015,24.35609]
[1779266054525,32.9,77268.78,0.3,-0.69753,0.00015,24.35024]
[1779266060567,32.89,77269.79,0.3,-0.69742,0.00015,24.35462]
[1779266066609,32.88,77269.73,0.3,-0.69747,0.00015,24.35252]
[1779266072651,32.87,77269.42,0.3,-0.69758,0.00015,24.34557]
[1779266076680,32.87,77276.66,0.3,-0.6965,0.00015,24.38679]
[1779266083729,32.87,77276.03,0.3,-0.6966,0.00015,24.38293]
[1779266088764,32.87,77275.05,0.3,-0.69676,0.00015,24.3771]
[1779266092792,32.87,77271.49,0.3,-0.6973,0.00015,24.35638]
[1779266097827,32.87,77271.15,0.3,-0.69735,0.00015,24.35439]
[1779266102862,32.87,77270.35,0.3,-0.69748,0.00015,24.34976]
[1779266107897,32.87,77270.43,0.3,-0.69746,0.00015,24.35025]
[1779266112932,32.87,77268.97,0.3,-0.69768,0.00015,24.3418]
[1779266116960,32.87,77265.26,0.3,-0.69825,0.00015,24.32027]
[1779266121995,32.87,77265.37,0.3,-0.69823,0.00015,24.32106]
[1779266127032,32.87,77266.02,0.3,-0.69812,0.00015,24.325]
[1779266132066,32.87,77265.17,0.3,-0.69827,0.00015,24.31657]
[1779266137102,32.87,77265.34,0.3,-0.69824,0.00015,24.31774]
[1779266142137,32.87,77265.32,0.3,-0.69824,0.00015,24.31781]
[1779266149186,32.87,77266.73,0.3,-0.69802,0.00015,24.32628]
[1779266150193,32.87,77270.73,0.3,-0.69741,0.00015,24.34955]
[1779266155228,32.87,77268.94,0.3,-0.69768,0.00015,24.33921]
[1779266160262,32.87,77271.01,0.3,-0.69736,0.00015,24.35127]
[1779266167312,32.87,77270.14,0.3,-0.69749,0.00015,24.34621]
[1779266172347,32.87,77270.7,0.3,-0.69741,0.00015,24.34944]
[1779266177382,32.87,77270.64,0.3,-0.69742,0.00015,24.34907]
[1779266184431,32.87,77270.09,0.3,-0.6975,0.00015,24.34582]
[1779266189466,32.87,77270.0,0.3,-0.69752,0.00015,24.34526]
[1779266194501,32.87,77269.41,0.3,-0.69764,0.00015,24.33771]
[1779266199535,32.87,77270.81,0.3,-0.69747,0.00015,24.34455]
[1779266205578,32.86,77269.12,0.3,-0.69777,0.00015,24.3332]
[1779266216654,32.85,77269.97,0.3,-0.69771,0.00015,24.33543]
[1779266223706,32.84,77269.93,0.3,-0.69777,0.00015,24.33347]
[1779266229749,32.83,77268.73,0.3,-0.698,0.00015,24.32477]
[1779266234784,32.82,77268.98,0.3,-0.69799,0.00015,24.32502]
[1779266240826,32.82,77269.78,0.3,-0.69791,0.00015,24.32824]
[1779266246869,32.81,77268.99,0.3,-0.69807,0.00015,24.3222]
[1779266251904,32.8,77268.66,0.3,-0.69818,0.00015,24.31545]
[1779266256939,32.8,77268.63,0.3,-0.69821,0.00015,24.31411]
[1779266261975,32.79,77269.57,0.3,-0.6981,0.00015,24.31844]
[1779266267011,32.79,77269.64,0.3,-0.69812,0.00015,24.31768]
[1779266273053,32.78,77273.06,0.3,-0.69764,0.00015,24.33622]
[1779266279096,32.77,77274.85,0.3,-0.69741,0.00015,24.34509]
[1779266283124,32.77,77280.79,0.3,-0.69653,0.00015,24.3786]
[1779266284131,32.77,77287.47,0.3,-0.69551,0.00015,24.417]
[1779266287152,32.76,77292.88,0.3,-0.69471,0.00015,24.44727]
[1779266290172,32.76,77302.12,0.3,-0.69331,0.00015,24.4997]
[1779266293194,32.76,77306.0,0.3,-0.69272,0.00015,24.52174]
[1779266294093,32.76,77306.0,0.3,-0.69272,0.00015,24.52174]
[1779266294201,32.76,77311.45,0.3,-0.69189,0.00015,24.55279]
[1779266295208,32.76,77315.73,0.3,-0.69123,0.00015,24.57706]
[1779266300242,32.75,77317.07,0.3,-0.69104,0.00015,24.58404]
[1779266301251,32.75,77313.27,0.3,-0.69163,0.00015,24.5623]
[1779266306286,32.75,77312.44,0.3,-0.69177,0.00015,24.55706]
[1779266312328,32.75,77313.18,0.3,-0.6917,0.00015,24.5571]
[1779266314342,32.75,77317.6,0.3,-0.69102,0.00015,24.58206]
[1779266316355,32.75,77322.69,0.3,-0.69024,0.00015,24.61072]
[1779266317363,32.75,77326.94,0.3,-0.68959,0.00015,24.63463]
[1779266322397,32.74,77332.06,0.3,-0.68882,0.00015,24.66273]
[1779266325531,32.74,77332.87,0.3,-0.68871,0.00015,24.66693]
[1779266326426,32.74,77341.12,0.3,-0.68744,0.00015,24.7129]
[1779266328125,32.74,77343.75,0.3,-0.68704,0.00016,24.72741]
[1779266328175,32.74,77343.75,0.3,-0.68704,0.00016,24.72741]
[1779266328273,32.74,77343.75,0.3,-0.68704,0.00016,24.72741]
[1779266328440,32.74,77345.4,0.3,-0.68679,0.00016,24.7364]
[1779266330414,32.73,77345.73,0.3,-0.68675,0.00016,24.73801]
[1779266330685,32.72,77356.99,0.3,-0.68507,0.00016,24.79837]
[1779266331461,32.72,77362.47,0.3,-0.68422,0.00016,24.82874]
[1779266332234,32.72,77362.47,0.3,-0.68422,0.00016,24.82874]
[1779266336496,32.72,77367.55,0.3,-0.68345,0.00016,24.85585]
[1779266337135,32.72,77367.55,0.3,-0.68345,0.00016,24.85585]
[1779266337155,32.72,77367.55,0.3,-0.68345,0.00016,24.85585]
[1779266337850,32.72,77367.55,0.3,-0.68345,0.00016,24.85585]
[1779266337747,32.71,77380.17,0.3,-0.6815,0.00016,24.92473]
[1779266338510,32.71,77410.16,0.3,-0.6768,0.00016,25.08713]
[1779266339828,32.71,77410.16,0.3,-0.6768,0.00016,25.08713]
[1779266339546,32.71,77411.92,0.3,-0.67655,0.00016,25.0956]
[1779266340069,32.71,77411.92,0.3,-0.67655,0.00016,25.0956]
[1779266341101,32.71,77396.33,0.3,-0.679,0.00016,25.01166]
[1779266341550,32.71,77402.25,0.3,-0.67807,0.00016,25.04364]
[1779266342642,32.71,77402.25,0.3,-0.67807,0.00016,25.04364]
[1779266342670,32.71,77402.25,0.3,-0.67807,0.00016,25.04364]
[1779266342764,32.71,77383.4,0.3,-0.68102,0.00016,24.94137]
[1779266343580,32.7,77378.19,0.3,-0.68191,0.00016,24.91049]
[1779266344665,32.7,77378.19,0.3,-0.68191,0.00016,24.91049]
[1779266344743,32.69,77380.2,0.3,-0.6816,0.00016,24.92132]
[1779266345166,32.69,77380.2,0.3,-0.6816,0.00016,24.92132]
[1779266345594,32.69,77380.87,0.3,-0.6815,0.00016,24.9249]
[1779266346669,32.69,77380.87,0.3,-0.6815,0.00016,24.9249]
[1779266346770,32.69,77380.92,0.3,-0.68149,0.00016,24.92509]
[1779266348172,32.69,77381.28,0.3,-0.68144,0.00016,24.92697]
[1779266348615,32.69,77381.09,0.3,-0.68147,0.00016,24.92584]
[1779266350495,32.69,77382.31,0.3,-0.68128,0.00016,24.93242]
[1779266350629,32.69,77380.03,0.3,-0.68164,0.00016,24.91985]
[1779266351636,32.69,77374.38,0.3,-0.68253,0.00016,24.88876]
[1779266355563,32.69,77374.59,0.3,-0.6825,0.00016,24.88974]
[1779266355665,32.69,77370.52,0.3,-0.68314,0.00016,24.86728]
[1779266357507,32.69,77369.02,0.3,-0.68337,0.00016,24.85897]
[1779266357710,32.69,77376.42,0.3,-0.68222,0.00016,24.89967]
[1779266358197,32.69,77376.42,0.3,-0.68222,0.00016,24.89967]
[1779266358688,32.69,77420.09,0.3,-0.67537,0.00016,25.1359]
[1779266358986,32.69,77420.09,0.3,-0.67537,0.00016,25.1359]
[1779266359267,32.69,77420.09,0.3,-0.67537,0.00016,25.1359]
[1779266359425,32.69,77420.09,0.3,-0.67537,0.00016,25.1359]
[1779266359815,32.69,77428.76,0.3,-0.67401,0.00016,25.18172]
[1779266360702,32.67,77435.32,0.3,-0.67307,0.00016,25.21358]
[1779266361709,32.65,77430.71,0.3,-0.67389,0.00016,25.18616]
[1779266364730,32.62,77426.4,0.3,-0.67476,0.00016,25.15742]
[1779266365149,32.62,77426.4,0.3,-0.67476,0.00016,25.15742]
[1779266365737,32.62,77412.65,0.3,-0.67693,0.00016,25.08357]
[1779266366406,32.62,77412.65,0.3,-0.67693,0.00016,25.08357]
[1779266366744,32.61,77417.82,0.3,-0.67613,0.00016,25.11113]
[1779266367461,32.61,77417.82,0.3,-0.67613,0.00016,25.11113]
[1779266367751,32.61,77425.13,0.3,-0.67498,0.00016,25.15]
[1779266367930,32.61,77425.13,0.3,-0.67498,0.00016,25.15]
[1779266369007,32.61,77427.74,0.3,-0.67457,0.00016,25.16366]
[1779266371292,32.58,77427.72,0.3,-0.67473,0.00016,25.15863]
[1779266371318,32.58,77427.72,0.3,-0.67473,0.00016,25.15863]
[1779266371349,32.58,77427.72,0.3,-0.67473,0.00016,25.15863]
[1779266371378,32.58,77427.72,0.3,-0.67473,0.00016,25.15863]
[1779266371789,32.57,77454.54,0.3,-0.67058,0.00016,25.29437]
[1779266372136,32.57,77454.54,0.3,-0.67058,0.00016,25.29437]
[1779266372150,32.57,77454.54,0.3,-0.67058,0.00016,25.29437]
[1779266372264,32.57,77454.54,0.3,-0.67058,0.00016,25.29437]
[1779266372469,32.57,77454.54,0.3,-0.67058,0.00016,25.29437]
[1779266372666,32.57,77454.54,0.3,-0.67058,0.00016,25.29437]
[1779266372717,32.57,77454.54,0.3,-0.67058,0.00016,25.29437]
[1779266372790,32.58,77474.77,0.3,-0.6673,0.00016,25.40093]
[1779266373338,32.58,77474.77,0.3,-0.6673,0.00016,25.40093]
[1779266373797,32.58,77482.22,0.3,-0.66609,0.00016,25.43982]
[1779266374804,32.58,77485.84,0.3,-0.66551,0.00016,25.45863]
[1779266376817,32.59,77478.6,0.3,-0.66665,0.00016,25.42189]
[1779266378671,32.59,77478.83,0.3,-0.6666,0.00016,25.42352]
[1779266378724,32.59,77478.83,0.3,-0.6666,0.00016,25.42352]
[1779266378831,32.59,77472.62,0.3,-0.66759,0.00016,25.39162]
[1779266379586,32.59,77472.62,0.3,-0.66759,0.00016,25.39162]
[1779266379839,32.59,77472.78,0.3,-0.66756,0.00016,25.39252]
[1779266380671,32.59,77472.78,0.3,-0.66756,0.00016,25.39252]
[1779266380723,32.59,77472.78,0.3,-0.66756,0.00016,25.39252]
[1779266380846,32.59,77476.43,0.3,-0.66698,0.00016,25.41138]
[1779266385881,32.61,77476.81,0.3,-0.66683,0.00016,25.41598]
[1779266387085,32.61,77474.31,0.3,-0.66721,0.00016,25.40364]
[1779266387152,32.61,77474.31,0.3,-0.66721,0.00016,25.40364]
[1779266387186,32.61,77474.31,0.3,-0.66721,0.00016,25.40364]
[1779266387478,32.61,77474.31,0.3,-0.66721,0.00016,25.40364]
[1779266387677,32.61,77474.31,0.3,-0.66721,0.00016,25.40364]
[1779266387894,32.61,77465.79,0.3,-0.66855,0.00016,25.36028]
[1779266388117,32.61,77465.79,0.3,-0.66855,0.00016,25.36028]
[1779266388506,32.61,77465.79,0.3,-0.66855,0.00016,25.36028]
[1779266388841,32.61,77465.79,0.3,-0.66855,0.00016,25.36028]
[1779266389399,32.61,77468.16,0.3,-0.66821,0.00016,25.37114]
[1779266389451,32.61,77468.16,0.3,-0.66821,0.00016,25.37114]
[1779266389682,32.61,77468.16,0.3,-0.66821,0.00016,25.37114]
[1779266389734,32.61,77468.16,0.3,-0.66821,0.00016,25.37114]
[1779266389909,32.6,77471.02,0.3,-0.66781,0.00016,25.38445]
[1779266392186,32.61,77473.94,0.3,-0.66729,0.00016,25.40101]
[1779266392186,32.61,77473.94,0.3,-0.66729,0.00016,25.40101]
[1779266392238,32.61,77473.94,0.3,-0.66729,0.00016,25.40101]
[1779266392878,32.61,77473.94,0.3,-0.66729,0.00016,25.40101]
[1779266392881,32.61,77473.94,0.3,-0.66729,0.00016,25.40101]
[1779266392931,32.61,77469.36,0.3,-0.668,0.00016,25.37804]
[1779266393937,32.61,77464.86,0.3,-0.66872,0.00016,25.35461]
[1779266394585,32.61,77464.86,0.3,-0.66872,0.00016,25.35461]
[1779266394835,32.61,77464.86,0.3,-0.66872,0.00016,25.35461]
[1779266394886,32.61,77464.86,0.3,-0.66873,0.00016,25.35448]
[1779266395506,32.61,77464.86,0.3,-0.66873,0.00016,25.35448]
[1779266395560,32.61,77464.86,0.3,-0.66873,0.00016,25.35448]
[1779266395691,32.61,77464.86,0.3,-0.66873,0.00016,25.35448]
[1779266395791,32.61,77477.46,0.3,-0.6667,0.00016,25.41997]
[1779266395987,32.61,77477.46,0.3,-0.6667,0.00016,25.41997]
[1779266395998,32.61,77495.25,0.3,-0.66386,0.00016,25.51063]
[1779266397668,32.61,77495.64,0.3,-0.66381,0.00016,25.51236]
[1779266401345,32.61,77494.2,0.3,-0.66406,0.00016,25.50447]
[1779266401397,32.61,77494.2,0.3,-0.66406,0.00016,25.50447]
[1779266401401,32.61,77492.97,0.3,-0.66425,0.00016,25.49823]
[1779266402563,32.61,77487.02,0.3,-0.6652,0.00016,25.46799]
[1779266403697,32.61,77487.02,0.3,-0.6652,0.00016,25.46799]
[1779266403697,32.61,77487.02,0.3,-0.6652,0.00016,25.46799]
[1779266403732,32.61,77487.02,0.3,-0.6652,0.00016,25.46799]
[1779266403798,32.61,77482.87,0.3,-0.66587,0.00016,25.44684]
[1779266404014,32.61,77478.89,0.3,-0.6665,0.00016,25.42647]
[1779266406205,32.61,77476.12,0.3,-0.66694,0.00016,25.4123]
[1779266406256,32.61,77476.12,0.3,-0.66694,0.00016,25.4123]
[1779266406357,32.61,77472.97,0.3,-0.66744,0.00016,25.39616]
[1779266408051,32.61,77476.56,0.3,-0.66686,0.00016,25.41476]
[1779266409708,32.61,77476.56,0.3,-0.66686,0.00016,25.41476]
[1779266409760,32.61,77476.56,0.3,-0.66686,0.00016,25.41476]
[1779266409801,32.61,77475.66,0.3,-0.667,0.00016,25.41026]
[1779266410566,32.61,77475.66,0.3,-0.667,0.00016,25.41026]
[1779266412082,32.61,77460.09,0.3,-0.66949,0.00016,25.32967]
[1779266413837,32.61,77460.09,0.3,-0.66949,0.00016,25.32967]
[1779266413937,32.61,77451.5,0.3,-0.67086,0.00016,25.28468]
[1779266414330,32.61,77436.92,0.3,-0.67317,0.00016,25.20797]
[1779266415029,32.61,77436.92,0.3,-0.67317,0.00016,25.20797]
[1779266415104,32.61,77431.06,0.3,-0.6741,0.00016,25.17664]
[1779266416214,32.61,77431.06,0.3,-0.6741,0.00016,25.17664]
[1779266416410,32.61,77431.06,0.3,-0.6741,0.00016,25.17664]
[1779266416879,32.61,77431.06,0.3,-0.6741,0.00016,25.17664]
[1779266416902,32.61,77431.06,0.3,-0.6741,0.00016,25.17664]
[1779266416978,32.6,77432.61,0.3,-0.67387,0.00016,25.18437]
[1779266417062,32.6,77432.61,0.3,-0.67387,0.00016,25.18437]
[1779266417214,32.6,77432.61,0.3,-0.67387,0.00016,25.18437]
[1779266417297,32.6,77432.61,0.3,-0.67387,0.00016,25.18437]
[1779266417525,32.6,77432.61,0.3,-0.67387,0.00016,25.18437]
[1779266417713,32.6,77432.61,0.3,-0.67387,0.00016,25.18437]
[1779266417873,32.6,77432.61,0.3,-0.67387,0.00016,25.18437]
[1779266417941,32.6,77469.69,0.3,-0.66799,0.00016,25.37837]
[1779266418214,32.6,77469.69,0.3,-0.66799,0.00016,25.37837]
[1779266418717,32.6,77469.69,0.3,-0.66799,0.00016,25.37837]
[1779266418720,32.6,77469.69,0.3,-0.66799,0.00016,25.37837]
[1779266418807,32.6,77473.8,0.3,-0.66734,0.00016,25.39964]
[1779266419891,32.6,77478.53,0.3,-0.66658,0.00016,25.424]
[1779266422486,32.6,77479.45,0.3,-0.66643,0.00016,25.42877]
[1779266422550,32.6,77479.45,0.3,-0.66643,0.00016,25.42877]
[1779266422718,32.6,77479.45,0.3,-0.66643,0.00016,25.42877]
[1779266422719,32.6,77479.45,0.3,-0.66643,0.00016,25.42877]
[1779266422900,32.6,77479.45,0.3,-0.66643,0.00016,25.42877]
[1779266422969,32.6,77480.27,0.3,-0.6663,0.00016,25.43306]
[1779266423483,32.6,77480.27,0.3,-0.6663,0.00016,25.43306]
[1779266423671,32.6,77480.27,0.3,-0.6663,0.00016,25.43306]
[1779266423812,32.6,77480.27,0.3,-0.6663,0.00016,25.43306]
[1779266423913,32.6,77490.29,0.3,-0.6647,0.00016,25.48422]
[1779266424018,32.6,77490.29,0.3,-0.6647,0.00016,25.48422]
[1779266424709,32.6,77497.73,0.3,-0.66352,0.00016,25.52166]
[1779266425056,32.6,77497.73,0.3,-0.66352,0.00016,25.52166]
[1779266425404,32.6,77497.73,0.3,-0.66352,0.00016,25.52166]
[1779266425731,32.6,77497.73,0.3,-0.66352,0.00016,25.52166]
[1779266426601,32.6,77497.51,0.3,-0.66356,0.00016,25.52029]
[1779266427861,32.6,77496.96,0.3,-0.66365,0.00016,25.51728]
[1779266430157,32.6,77494.2,0.3,-0.66411,0.00016,25.50287]
[1779266431145,32.59,77494.18,0.3,-0.66412,0.00016,25.50265]
[1779266431599,32.59,77497.96,0.3,-0.66354,0.00016,25.51797]
[1779266432233,32.59,77503.18,0.3,-0.66271,0.00016,25.5443]
[1779266433240,32.59,77506.85,0.3,-0.66213,0.00016,25.5623]
[1779266438275,32.57,77506.86,0.3,-0.66223,0.00016,25.55953]
[1779266442283,32.56,77507.14,0.3,-0.66224,0.00016,25.55929]
[1779266448601,32.54,77508.58,0.3,-0.66212,0.00016,25.5632]
[1779266448603,32.54,77508.58,0.3,-0.66212,0.00016,25.5632]
[1779266448673,32.53,77511.37,0.3,-0.66171,0.00016,25.57605]
[1779266449818,32.53,77511.37,0.3,-0.66171,0.00016,25.57605]
[1779266449877,32.52,77532.45,0.3,-0.65837,0.00016,25.67961]
[1779266450305,32.52,77532.45,0.3,-0.65837,0.00016,25.67961]
[1779266450860,32.52,77535.42,0.3,-0.65789,0.00016,25.69411]
[1779266453384,32.52,77524.02,0.3,-0.65974,0.00016,25.63743]
[1779266456402,32.51,77527.85,0.3,-0.65914,0.00016,25.65608]
[1779266457116,32.51,77527.85,0.3,-0.65914,0.00016,25.65608]
[1779266457409,32.51,77526.17,0.3,-0.65941,0.00016,25.64763]
[1779266458257,32.51,77526.17,0.3,-0.65941,0.00016,25.64763]
[1779266458416,32.51,77525.91,0.3,-0.65946,0.00016,25.64622]
[1779266459241,32.51,77525.91,0.3,-0.65946,0.00016,25.64622]
[1779266459329,32.51,77525.91,0.3,-0.65946,0.00016,25.64622]
[1779266461547,32.51,77529.12,0.3,-0.65895,0.00016,25.66191]
[1779266461600,32.51,77530.31,0.3,-0.65876,0.00016,25.66756]
[1779266462540,32.51,77530.31,0.3,-0.65876,0.00016,25.66756]
[1779266462587,32.51,77529.65,0.3,-0.65887,0.00016,25.66416]
[1779266463456,32.51,77520.26,0.3,-0.66039,0.00016,25.61749]
[1779266464463,32.51,77516.62,0.3,-0.66098,0.00016,25.59917]
[1779266466477,32.51,77519.59,0.3,-0.66051,0.00016,25.61385]
[1779266468491,32.5,77514.86,0.3,-0.66127,0.00016,25.59003]
[1779266472065,32.5,77513.5,0.3,-0.6615,0.00016,25.58299]
[1779266472599,32.5,77513.5,0.3,-0.6615,0.00016,25.58299]
[1779266473092,32.5,77512.48,0.3,-0.66167,0.00016,25.57776]
[1779266473500,32.5,77512.48,0.3,-0.66167,0.00016,25.57776]
[1779266473880,32.5,77512.48,0.3,-0.66167,0.00016,25.57776]
[1779266473981,32.5,77512.85,0.3,-0.66161,0.00016,25.57956]
[1779266476964,32.5,77512.48,0.3,-0.66167,0.00016,25.57765]
[1779266477045,32.5,77512.83,0.3,-0.66162,0.00016,25.5793]
[1779266482590,32.5,77515.79,0.3,-0.66115,0.00016,25.59383]
[1779266483111,32.5,77515.79,0.3,-0.66115,0.00016,25.59383]
[1779266483597,32.5,77513.09,0.3,-0.66159,0.00016,25.58023]
[1779266486766,32.5,77512.56,0.3,-0.66168,0.00016,25.57747]
[1779266486835,32.5,77511.22,0.3,-0.6619,0.00016,25.57069]
[1779266487807,32.5,77511.22,0.3,-0.6619,0.00016,25.57069]
[1779266487890,32.5,77480.09,0.3,-0.66689,0.00016,25.41217]
[1779266488633,32.5,77471.47,0.3,-0.66827,0.00016,25.3677]
[1779266491420,32.5,77469.78,0.3,-0.66854,0.00016,25.35871]
[1779266491654,32.5,77468.56,0.3,-0.66876,0.00016,25.3487]
[1779266493628,32.5,77468.36,0.3,-0.6688,0.00016,25.34756]
[1779266493669,32.49,77466.85,0.3,-0.66904,0.00016,25.33961]
[1779266496038,32.49,77457.28,0.3,-0.67058,0.00016,25.28919]
[1779266501727,32.48,77458.31,0.3,-0.67047,0.00016,25.29283]
[1779266504748,32.48,77463.88,0.3,-0.66961,0.00016,25.32108]
[1779266509783,32.43,77462.29,0.3,-0.67009,0.00016,25.3058]
[1779266511797,32.4,77456.61,0.3,-0.67119,0.00016,25.27021]
[1779266516831,32.35,77454.47,0.3,-0.67179,0.00016,25.25071]
[1779266517126,32.35,77454.47,0.3,-0.67179,0.00016,25.25071]
[1779266522873,32.32,77455.79,0.3,-0.6717,0.00016,25.25403]
[1779266525188,32.32,77455.9,0.3,-0.6717,0.00016,25.25414]
[1779266525895,32.32,77455.34,0.3,-0.6718,0.00016,25.25093]
[1779266527909,32.3,77448.69,0.3,-0.67294,0.00016,25.21304]
[1779266528917,32.29,77441.32,0.3,-0.67418,0.00016,25.17163]
[1779266530930,32.29,77433.26,0.3,-0.67548,0.00016,25.12795]
[1779266535966,32.27,77433.18,0.3,-0.67559,0.00016,25.12444]
[1779266541001,32.24,77433.23,0.3,-0.67578,0.00016,25.11838]
[1779266542008,32.23,77429.96,0.3,-0.67634,0.00016,25.09948]
[1779266544040,32.22,77426.6,0.3,-0.67693,0.00016,25.07931]
[1779266545034,32.21,77416.02,0.3,-0.67865,0.00016,25.0207]
[1779266550070,32.21,77415.21,0.3,-0.67881,0.00016,25.01523]
[1779266555105,32.2,77417.25,0.3,-0.67855,0.00016,25.02127]
[1779266560140,32.19,77418.28,0.3,-0.67845,0.00016,25.02487]
[1779266565175,32.18,77420.67,0.3,-0.67813,0.00016,25.03595]
[1779266570210,32.16,77420.84,0.3,-0.67818,0.00016,25.0343]
[1779266575250,32.15,77422.86,0.3,-0.67794,0.00016,25.04289]
[1779266578270,32.14,77430.38,0.3,-0.67679,0.00016,25.08231]
[1779266583306,32.12,77425.11,0.3,-0.67775,0.00016,25.04975]
[1779266588340,32.12,77424.74,0.3,-0.67781,0.00016,25.04749]
[1779266593376,32.11,77426.1,0.3,-0.6776,0.00016,25.05467]
[1779266598411,32.11,77426.93,0.3,-0.67748,0.00016,25.05895]
[1779266601431,32.1,77430.48,0.3,-0.67696,0.00016,25.07692]
[1779266603445,32.1,77435.17,0.3,-0.67625,0.00016,25.1011]
[1779266608481,32.07,77436.17,0.3,-0.67622,0.00016,25.10225]
[1779266613516,32.06,77438.31,0.3,-0.67598,0.00016,25.10769]
[1779266618553,32.05,77439.03,0.3,-0.67588,0.00016,25.11116]
[1779266623588,32.05,77439.04,0.3,-0.67589,0.00016,25.11077]
[1779266626608,32.05,77442.72,0.3,-0.67531,0.00016,25.13051]
[1779266631644,32.03,77443.26,0.3,-0.67536,0.00016,25.12924]
[1779266636680,32.02,77442.74,0.3,-0.67545,0.00016,25.12593]
[1779266638015,32.02,77442.74,0.3,-0.67545,0.00016,25.12593]
[1779266641806,32.01,77445.31,0.3,-0.6751,0.00016,25.13789]
[1779266642723,32.0,77453.01,0.3,-0.67393,0.00016,25.17764]
[1779266645744,31.97,77456.12,0.3,-0.67358,0.00016,25.18951]
[1779266650779,31.93,77459.93,0.3,-0.67317,0.00016,25.20347]
[1779266654807,31.9,77456.33,0.3,-0.67393,0.00016,25.17871]
[1779266659843,31.87,77451.24,0.3,-0.67492,0.00016,25.14549]
[1779266664878,31.85,77452.63,0.3,-0.67482,0.00016,25.14915]
[1779266666892,31.84,77457.48,0.3,-0.67409,0.00016,25.1738]
[1779266671926,31.81,77458.02,0.3,-0.67418,0.00016,25.16834]
[1779266676963,31.79,77457.28,0.3,-0.67441,0.00016,25.16066]
[1779266682002,31.77,77454.96,0.3,-0.67488,0.00016,25.1453]
[1779266683009,31.77,77451.57,0.3,-0.67545,0.00016,25.12612]
[1779266685038,31.76,77445.9,0.3,-0.67639,0.00016,25.09411]
[1779266690062,31.75,77447.24,0.3,-0.67622,0.00016,25.10016]
[1779266695098,31.75,77447.48,0.3,-0.67622,0.00016,25.10021]
[1779266700134,31.74,77446.82,0.3,-0.67635,0.00016,25.09567]
[1779266705169,31.74,77447.51,0.3,-0.67627,0.00016,25.09845]
[1779266710204,31.73,77449.21,0.3,-0.67603,0.00016,25.10682]
[1779266711211,31.73,77454.47,0.3,-0.67518,0.00016,25.13542]
[1779266713225,31.72,77458.17,0.3,-0.67462,0.00016,25.15457]
[1779266718261,31.71,77456.9,0.3,-0.67492,0.00016,25.14467]
[1779266723295,31.69,77457.32,0.3,-0.67492,0.00016,25.14482]
[1779266728329,31.69,77456.18,0.3,-0.67511,0.00016,25.13831]
[1779266729338,31.69,77452.04,0.3,-0.67578,0.00016,25.11553]
[1779266730344,31.69,77447.96,0.3,-0.67645,0.00016,25.09304]
[1779266735379,31.69,77449.2,0.3,-0.67627,0.00016,25.09621]
[1779266740416,31.69,77449.49,0.3,-0.67622,0.00016,25.09773]
[1779266745451,31.69,77450.01,0.3,-0.67614,0.00016,25.10052]
[1779266749479,31.69,77446.06,0.3,-0.67678,0.00016,25.07868]
[1779266755521,31.69,77446.61,0.3,-0.6767,0.00016,25.08172]
[1779266760555,31.69,77446.86,0.3,-0.67666,0.00016,25.08309]
[1779266765593,31.69,77448.88,0.3,-0.67633,0.00016,25.09419]
[1779266771635,31.69,77448.71,0.3,-0.67636,0.00016,25.09318]
[1779266776669,31.69,77448.2,0.3,-0.67644,0.00016,25.09031]
[1779266780698,31.69,77460.42,0.3,-0.67446,0.00016,25.15735]
[1779266781704,31.68,77462.39,0.3,-0.67416,0.00016,25.16745]
[1779266786743,31.66,77465.34,0.3,-0.6738,0.00016,25.17971]
[1779266787677,31.66,77465.34,0.3,-0.6738,0.00016,25.17971]
[1779266787750,31.66,77466.81,0.3,-0.67358,0.00016,25.18695]
[1779266789180,31.66,77466.81,0.3,-0.67358,0.00016,25.18695]
[1779266789281,31.65,77468.49,0.3,-0.67336,0.00016,25.1945]
[1779266789680,31.65,77468.49,0.3,-0.67336,0.00016,25.1945]
[1779266789680,31.65,77468.49,0.3,-0.67336,0.00016,25.1945]
[1779266789856,31.65,77467.92,0.3,-0.67345,0.00016,25.19139]
[1779266790699,31.65,77467.92,0.3,-0.67345,0.00016,25.19139]
[1779266791189,31.65,77467.92,0.3,-0.67345,0.00016,25.19139]
[1779266791223,31.64,77467.22,0.3,-0.67364,0.00016,25.18225]
[1779266791773,31.64,77467.22,0.3,-0.67364,0.00016,25.18225]
[1779266791778,31.64,77466.09,0.3,-0.67383,0.00016,25.17608]
[1779266796814,31.62,77463.49,0.3,-0.67433,0.00016,25.15949]
[1779266798827,31.62,77455.49,0.3,-0.67564,0.00016,25.11546]
[1779266802855,31.62,77451.43,0.3,-0.67632,0.00016,25.09226]
[1779266807889,31.62,77448.31,0.3,-0.67683,0.00016,25.07505]
[1779266812925,31.62,77447.21,0.3,-0.67699,0.00016,25.06941]
[1779266817960,31.62,77444.25,0.3,-0.67747,0.00016,25.05313]
[1779266821988,31.63,77447.65,0.3,-0.67689,0.00016,25.07284]
[1779266827025,31.63,77447.65,0.3,-0.67686,0.00016,25.07391]
[1779266832059,31.64,77443.38,0.3,-0.67752,0.00016,25.05132]
[1779266834074,31.64,77447.12,0.3,-0.67689,0.00016,25.0727]
[1779266838102,31.64,77442.93,0.3,-0.67757,0.00016,25.04956]
[1779266841123,31.65,77437.86,0.3,-0.67836,0.00016,25.02251]
[1779266844144,31.65,77434.33,0.3,-0.67892,0.00016,25.00304]
[1779266849178,31.65,77430.68,0.3,-0.6795,0.00016,24.98307]
[1779266854215,31.66,77431.2,0.3,-0.67942,0.00016,24.98286]
[1779266859250,31.66,77430.5,0.3,-0.67952,0.00016,24.97942]
[1779266864286,31.66,77426.89,0.3,-0.68009,0.00016,24.9597]
[1779266873349,31.67,77427.09,0.3,-0.68003,0.00016,24.96182]
[1779266878384,31.67,77426.85,0.3,-0.68005,0.00016,24.96104]
[1779266880401,31.67,77418.8,0.3,-0.68134,0.00016,24.91602]
[1779266885435,31.67,77417.44,0.3,-0.68154,0.00016,24.90913]
[1779266888457,31.68,77420.68,0.3,-0.681,0.00016,24.92783]
[1779266893492,31.68,77421.54,0.3,-0.68084,0.00016,24.93336]
[1779266899522,31.68,77424.15,0.3,-0.68041,0.00016,24.94851]
[1779266900086,31.68,77424.15,0.3,-0.68041,0.00016,24.94851]
[1779266900378,31.68,77424.15,0.3,-0.68041,0.00016,24.94851]
[1779266900384,31.69,77420.23,0.3,-0.68103,0.00016,24.92686]
[1779266900541,31.69,77413.25,0.3,-0.68215,0.00016,24.88749]
[1779266903598,31.69,77412.13,0.3,-0.68232,0.00016,24.8815]
[1779266909606,31.69,77413.56,0.3,-0.68206,0.00016,24.89081]
[1779266916655,31.7,77416.7,0.3,-0.68154,0.00016,24.90598]
[1779266918669,31.7,77421.11,0.3,-0.68082,0.00016,24.93106]
[1779266923704,31.7,77419.72,0.3,-0.68103,0.00016,24.92384]
[1779266928739,31.71,77420.16,0.3,-0.68094,0.00016,24.9269]
[1779266933774,31.71,77420.07,0.3,-0.68093,0.00016,24.92697]
[1779266935788,31.71,77413.53,0.3,-0.68198,0.00016,24.89038]
[1779266940824,31.72,77412.57,0.3,-0.68211,0.00016,24.8857]
[1779266945867,31.72,77412.8,0.3,-0.68205,0.00016,24.88773]
[1779266946874,31.72,77416.04,0.3,-0.68153,0.00016,24.90615]
[1779266949897,31.72,77411.1,0.3,-0.68231,0.00016,24.87868]
[1779266954931,31.73,77409.85,0.3,-0.68249,0.00016,24.8724]
[1779266955938,31.73,77404.78,0.3,-0.6833,0.00016,24.84384]
[1779266960978,31.73,77402.81,0.3,-0.68359,0.00016,24.83358]
[1779266966012,31.74,77403.52,0.3,-0.68345,0.00016,24.83856]
[1779266971047,31.74,77403.04,0.3,-0.68352,0.00016,24.83312]
[1779266975466,31.75,77403.03,0.3,-0.6835,0.00016,24.83377]
[1779266981117,31.75,77403.08,0.3,-0.68348,0.00016,24.83436]
[1779266987585,31.75,77402.95,0.3,-0.6835,0.00016,24.83378]
[1779266997229,31.77,77401.86,0.3,-0.68357,0.00016,24.831]
[1779267002264,31.77,77406.55,0.3,-0.68281,0.00016,24.85772]
[1779267005284,31.77,77413.78,0.3,-0.68164,0.00016,24.89864]
[1779267012334,31.77,77414.65,0.3,-0.68148,0.00016,24.90421]
[1779267013341,31.77,77418.62,0.3,-0.68084,0.00016,24.9266]
[1779267016362,31.77,77422.62,0.3,-0.68019,0.00016,24.94921]
[1779267018376,31.77,77432.51,0.3,-0.67859,0.00016,25.00442]
[1779267020390,31.77,77428.68,0.3,-0.67921,0.00016,24.98316]
[1779267023412,31.77,77425.13,0.3,-0.67978,0.00016,24.96345]
[1779267028447,31.78,77428.88,0.3,-0.67917,0.00016,24.98458]
[1779267033482,31.78,77431.39,0.3,-0.67878,0.00016,24.99507]
[1779267038517,31.78,77431.67,0.3,-0.67873,0.00016,24.99676]
[1779267043551,31.78,77427.29,0.3,-0.67943,0.00016,24.97255]
[1779267048587,31.78,77426.01,0.3,-0.67963,0.00016,24.96567]
[1779267053622,31.78,77426.87,0.3,-0.67948,0.00016,24.97077]
[1779267057649,31.78,77422.3,0.3,-0.68021,0.00016,24.94551]
[1779267060671,31.78,77418.61,0.3,-0.6808,0.00016,24.92513]
[1779267065706,31.79,77417.87,0.3,-0.6809,0.00016,24.92151]
[1779267070741,31.79,77416.57,0.3,-0.68109,0.00016,24.91479]
[1779267075776,31.79,77416.41,0.3,-0.6811,0.00016,24.91449]
[1779267081556,31.8,77414.27,0.3,-0.68143,0.00016,24.90298]
[1779267082825,31.8,77409.28,0.3,-0.68222,0.00016,24.87531]
[1779267083832,31.8,77405.59,0.3,-0.68281,0.00016,24.85448]
[1779267085186,31.8,77405.59,0.3,-0.68281,0.00016,24.85448]
[1779267086121,31.8,77404.64,0.3,-0.68296,0.00016,24.84911]
[1779267086222,31.8,77394.34,0.3,-0.68462,0.00016,24.79051]
[1779267087526,31.8,77394.34,0.3,-0.68462,0.00016,24.79051]
[1779267087617,31.8,77391.57,0.3,-0.68507,0.00016,24.77468]
[1779267092900,31.8,77390.22,0.3,-0.68531,0.00016,24.76315]
[1779267098633,31.8,77391.09,0.3,-0.68518,0.00016,24.768]
[1779267098701,31.8,77392.09,0.3,-0.68502,0.00016,24.77358]
[1779267098769,31.8,77392.09,0.3,-0.68502,0.00016,24.77358]
[1779267099527,31.8,77392.09,0.3,-0.68502,0.00016,24.77358]
[1779267099537,31.79,77392.72,0.3,-0.68492,0.00016,24.77712]
[1779267100635,31.79,77392.72,0.3,-0.68492,0.00016,24.77712]
[1779267101521,31.79,77392.92,0.3,-0.68489,0.00016,24.77821]
[1779267101633,31.79,77392.92,0.3,-0.68489,0.00016,24.77821]
[1779267101622,31.79,77394.25,0.3,-0.68468,0.00016,24.78572]
[1779267102636,31.79,77394.25,0.3,-0.68468,0.00016,24.78572]
[1779267108010,31.79,77392.64,0.3,-0.68498,0.00016,24.77491]
[1779267113042,31.78,77391.99,0.3,-0.68513,0.00016,24.76965]
[1779267118078,31.77,77391.1,0.3,-0.6853,0.00016,24.76395]
[1779267123114,31.77,77393.02,0.3,-0.68503,0.00016,24.77361]
[1779267128150,31.76,77396.42,0.3,-0.68451,0.00016,24.79194]
[1779267133193,31.76,77395.65,0.3,-0.68465,0.00016,24.78697]
[1779267139234,31.76,77394.53,0.3,-0.68484,0.00016,24.78028]
[1779267144269,31.76,77396.52,0.3,-0.68453,0.00016,24.79134]
[1779267149305,31.75,77394.57,0.3,-0.68485,0.00016,24.77994]
[1779267154340,31.75,77394.38,0.3,-0.68491,0.00016,24.77502]
[1779267159375,31.75,77394.09,0.3,-0.68496,0.00016,24.77316]
[1779267164223,31.75,77394.09,0.3,-0.68496,0.00016,24.77316]
[1779267164410,31.75,77396.08,0.3,-0.68465,0.00016,24.78433]
[1779267165522,31.75,77396.08,0.3,-0.68465,0.00016,24.78433]
[1779267165601,31.75,77396.21,0.3,-0.68463,0.00016,24.78503]
[1779267172466,31.75,77396.93,0.3,-0.68453,0.00016,24.78879]
[1779267177500,31.75,77397.15,0.3,-0.6845,0.00016,24.78976]
[1779267182536,31.75,77399.21,0.3,-0.68417,0.00016,24.8013]
[1779267185557,31.75,77404.11,0.3,-0.68339,0.00016,24.82915]
[1779267190592,31.75,77406.52,0.3,-0.68298,0.00016,24.84354]
[1779267195627,31.76,77407.21,0.3,-0.68284,0.00016,24.84833]
[1779267200663,31.76,77402.57,0.3,-0.68356,0.00016,24.82288]
[1779267201270,31.76,77402.57,0.3,-0.68356,0.00016,24.82288]
[1779267201669,31.76,77393.97,0.3,-0.68494,0.00016,24.77386]
[1779267203522,31.76,77393.38,0.3,-0.68504,0.00016,24.77043]
[1779267203684,31.76,77392.55,0.3,-0.68517,0.00016,24.76567]
[1779267210733,31.76,77391.4,0.3,-0.68536,0.00016,24.75892]
[1779267215287,31.76,77393.0,0.3,-0.68511,0.00016,24.76516]
[1779267215767,31.76,77393.32,0.3,-0.68505,0.00016,24.76723]
[1779267217523,31.76,77393.34,0.3,-0.68504,0.00016,24.76758]
[1779267217782,31.77,77393.88,0.3,-0.68494,0.00016,24.7709]
[1779267219795,31.77,77397.47,0.3,-0.68435,0.00016,24.79183]
[1779267220803,31.77,77400.7,0.3,-0.68383,0.00016,24.81041]
[1779267226845,31.78,77404.0,0.3,-0.68326,0.00016,24.83034]
[1779267231880,31.78,77406.14,0.3,-0.68289,0.00016,24.8433]
[1779267236915,31.78,77407.64,0.3,-0.68263,0.00016,24.85258]
[1779267241950,31.79,77407.42,0.3,-0.68264,0.00016,24.85211]
[1779267247992,31.79,77407.67,0.3,-0.68257,0.00016,24.85442]
[1779267250009,31.79,77412.32,0.3,-0.68181,0.00016,24.88092]
[1779267251013,31.8,77416.82,0.3,-0.68109,0.00016,24.90633]
[1779267256053,31.8,77417.11,0.3,-0.68102,0.00016,24.90847]
[1779267261089,31.8,77418.85,0.3,-0.68073,0.00016,24.91871]
[1779267266124,31.8,77416.66,0.3,-0.68107,0.00016,24.9069]
[1779267272165,31.81,77416.66,0.3,-0.68107,0.00016,24.90392]
[1779267277201,31.81,77416.33,0.3,-0.6811,0.00016,24.90262]
[1779267280222,31.81,77419.85,0.3,-0.68053,0.00016,24.92265]
[1779267285258,31.81,77420.81,0.3,-0.68036,0.00016,24.92847]
[1779267291301,31.82,77417.35,0.3,-0.6809,0.00016,24.90969]
[1779267296335,31.82,77416.91,0.3,-0.68096,0.00016,24.90773]
[1779267298349,31.82,77413.04,0.3,-0.68157,0.00016,24.88623]
[1779267303385,31.82,77412.27,0.3,-0.68168,0.00016,24.88251]
[1779267309426,31.83,77415.06,0.3,-0.68121,0.00016,24.89885]
[1779267314462,31.83,77414.44,0.3,-0.68129,0.00016,24.89599]
[1779267319496,31.83,77414.45,0.3,-0.68127,0.00016,24.89657]
[1779267326909,31.84,77414.47,0.3,-0.68125,0.00016,24.8971]
[1779267331586,31.84,77410.75,0.3,-0.68185,0.00016,24.87352]
[1779267336931,31.84,77410.21,0.3,-0.68192,0.00016,24.87099]
[1779267338635,31.85,77402.51,0.3,-0.68314,0.00016,24.82799]
[1779267343670,31.85,77402.49,0.3,-0.68312,0.00016,24.8287]
[1779267345953,31.85,77402.42,0.3,-0.68313,0.00016,24.82847]
[1779267348705,31.86,77398.87,0.3,-0.68367,0.00016,24.8091]
[1779267349456,31.86,77398.87,0.3,-0.68367,0.00016,24.8091]
[1779267354747,31.86,77401.04,0.3,-0.68329,0.00016,24.82247]
[1779267357467,31.86,77400.89,0.3,-0.68331,0.00016,24.82197]
[1779267359519,31.86,77399.96,0.3,-0.68345,0.00016,24.81689]
[1779267359782,31.87,77400.04,0.3,-0.68343,0.00016,24.8177]
[1779267364816,31.87,77400.06,0.3,-0.6834,0.00016,24.81872]
[1779267369854,31.87,77400.23,0.3,-0.68335,0.00016,24.82026]
[1779267375896,31.87,77400.17,0.3,-0.68336,0.00016,24.82006]
[1779267380930,31.88,77400.14,0.3,-0.68336,0.00016,24.82002]
[1779267381492,31.88,77400.14,0.3,-0.68336,0.00016,24.82002]
[1779267381991,31.88,77400.14,0.3,-0.68336,0.00016,24.82002]
[1779267381938,31.88,77400.15,0.3,-0.68336,0.00016,24.8201]
[1779267382945,31.88,77400.0,0.3,-0.68338,0.00016,24.81928]
[1779267385965,31.88,77396.57,0.3,-0.68393,0.00016,24.79997]
[1779267387980,31.88,77393.25,0.3,-0.68446,0.00016,24.78124]
[1779267394023,31.88,77393.03,0.3,-0.6845,0.00016,24.77676]
[1779267399058,31.88,77392.9,0.3,-0.68449,0.00016,24.77695]
[1779267404524,31.89,77393.44,0.3,-0.68438,0.00016,24.78088]
[1779267404625,31.89,77394.25,0.3,-0.68425,0.00016,24.78563]
[1779267405520,31.89,77394.25,0.3,-0.68425,0.00016,24.78563]
[1779267405621,31.89,77397.94,0.3,-0.68365,0.00016,24.80658]
[1779267411142,31.89,77398.35,0.3,-0.68358,0.00016,24.80915]
[1779267417184,31.89,77398.29,0.3,-0.68358,0.00016,24.80911]
[1779267422219,31.89,77400.88,0.3,-0.68317,0.00016,24.82364]
[1779267428261,31.89,77401.61,0.3,-0.68305,0.00016,24.82793]
[1779267433296,31.9,77401.34,0.3,-0.68307,0.00016,24.82702]
[1779267437062,31.9,77401.34,0.3,-0.68307,0.00016,24.82702]
[1779267439521,31.9,77398.24,0.3,-0.68357,0.00016,24.80959]
[1779267439622,31.9,77396.84,0.3,-0.68379,0.00016,24.80172]
[1779267445380,31.9,77395.26,0.3,-0.68404,0.00016,24.79298]
[1779267450415,31.9,77393.86,0.3,-0.68425,0.00016,24.78526]
[1779267456458,31.9,77393.57,0.3,-0.68431,0.00016,24.78044]
[1779267461493,31.9,77393.43,0.3,-0.68431,0.00016,24.78027]
[1779267463507,31.9,77389.04,0.3,-0.68501,0.00016,24.75545]
[1779267468542,31.9,77386.51,0.3,-0.68543,0.00016,24.74048]
[1779267473577,31.9,77386.58,0.3,-0.68541,0.00016,24.74109]
[1779267479620,31.91,77386.08,0.3,-0.68548,0.00016,24.73884]
[1779267485662,31.9,77386.63,0.3,-0.6854,0.00016,24.74158]
[1779267488130,31.9,77389.19,0.3,-0.685,0.00016,24.75601]
[1779267488630,31.9,77389.19,0.3,-0.685,0.00016,24.75601]
[1779267488683,31.9,77393.54,0.3,-0.6843,0.00016,24.78062]
[1779267494725,31.9,77394.16,0.3,-0.68422,0.00016,24.78353]
[1779267495639,31.9,77394.16,0.3,-0.68422,0.00016,24.78353]
[1779267495731,31.9,77394.25,0.3,-0.68421,0.00016,24.78394]
[1779267497525,31.9,77394.81,0.3,-0.68412,0.00016,24.78701]
[1779267497747,31.9,77394.76,0.3,-0.68413,0.00016,24.78663]
[1779267502783,31.9,77396.18,0.3,-0.68392,0.00016,24.79414]
[1779267507152,31.89,77394.36,0.3,-0.68421,0.00016,24.78382]
[1779267507522,31.89,77394.36,0.3,-0.68421,0.00016,24.78382]
[1779267507821,31.9,77384.8,0.3,-0.68574,0.00016,24.72952]
[1779267512855,31.9,77384.18,0.3,-0.68586,0.00016,24.72238]
[1779267517891,31.89,77382.67,0.3,-0.68611,0.00016,24.71344]
[1779267522926,31.89,77382.83,0.3,-0.68609,0.00016,24.71413]
[1779267527961,31.89,77382.91,0.3,-0.68609,0.00016,24.71435]
[1779267534003,31.89,77382.85,0.3,-0.6861,0.00016,24.71374]
[1779267540045,31.89,77382.67,0.3,-0.68614,0.00016,24.71244]
[1779267546086,31.88,77381.17,0.3,-0.68642,0.00016,24.70266]
[1779267551121,31.87,77379.9,0.3,-0.68667,0.00016,24.69371]
[1779267557164,31.87,77380.09,0.3,-0.68669,0.00016,24.69317]
[1779267569247,31.85,77380.3,0.3,-0.68674,0.00016,24.69131]
[1779267574283,31.84,77380.2,0.3,-0.68682,0.00016,24.68594]
[1779267579317,31.84,77380.55,0.3,-0.68679,0.00016,24.6869]
[1779267584353,31.83,77380.53,0.3,-0.68682,0.00016,24.68573]
[1779267589388,31.83,77380.4,0.3,-0.68687,0.00016,24.68402]
[1779267594424,31.83,77380.72,0.3,-0.68683,0.00016,24.6856]
[1779267600726,31.83,77380.67,0.3,-0.68684,0.00016,24.68529]
[1779267606509,31.82,77379.13,0.3,-0.68709,0.00016,24.67613]
[1779267611544,31.81,77379.01,0.3,-0.68719,0.00016,24.67276]
[1779267617657,31.8,77379.27,0.3,-0.6872,0.00016,24.67269]
[1779267623631,31.8,77379.74,0.3,-0.68713,0.00016,24.67506]
[1779267628665,31.8,77379.2,0.3,-0.68723,0.00016,24.67164]
[1779267632693,31.8,77375.88,0.3,-0.68779,0.00016,24.6486]
[1779267637730,31.8,77375.73,0.3,-0.68782,0.00016,24.64744]
[1779267642770,31.8,77378.16,0.3,-0.68743,0.00016,24.66156]
[1779267649818,31.8,77378.26,0.3,-0.68741,0.00016,24.66217]
[1779267657877,31.8,77378.27,0.3,-0.68742,0.00016,24.66179]
[1779267662912,31.79,77376.02,0.3,-0.68779,0.00016,24.64868]
[1779267667948,31.79,77375.52,0.3,-0.68787,0.00016,24.64556]
[1779267673113,31.79,77375.36,0.3,-0.6879,0.00016,24.64465]
[1779267675816,31.79,77375.51,0.3,-0.68787,0.00016,24.64562]
[1779267676317,31.79,77373.92,0.3,-0.68813,0.00016,24.63638]
[1779267682048,31.79,77374.14,0.3,-0.68809,0.00016,24.63773]
[1779267687083,31.79,77373.52,0.3,-0.68819,0.00016,24.63422]
[1779267692118,31.79,77373.25,0.3,-0.68825,0.00016,24.62917]
[1779267697152,31.8,77372.63,0.3,-0.68834,0.00016,24.62575]
[1779267703195,31.8,77373.53,0.3,-0.68819,0.00016,24.63106]
[1779267708229,31.8,77373.34,0.3,-0.68822,0.00016,24.63011]
[1779267711251,31.8,77376.44,0.3,-0.68772,0.00016,24.64808]
[1779267716286,31.8,77376.02,0.3,-0.68779,0.00016,24.64575]
[1779267721321,31.8,77376.15,0.3,-0.68776,0.00016,24.64659]
[1779267726356,31.8,77387.28,0.3,-0.68598,0.00016,24.71062]
[1779267727362,31.8,77388.28,0.3,-0.68582,0.00016,24.71631]
[1779267729964,31.8,77387.75,0.3,-0.68591,0.00016,24.71323]
[1779267730028,31.8,77387.75,0.3,-0.68591,0.00016,24.71323]
[1779267730066,31.8,77387.96,0.3,-0.68588,0.00016,24.71435]
[1779267734472,31.8,77389.78,0.3,-0.68559,0.00016,24.72461]
[1779267736474,31.8,77387.27,0.3,-0.68599,0.00016,24.71015]
[1779267736764,31.8,77387.27,0.3,-0.68599,0.00016,24.71015]
[1779267737522,31.8,77387.73,0.3,-0.68592,0.00016,24.71275]
[1779267737608,31.8,77389.64,0.3,-0.68562,0.00016,24.72363]
[1779267743481,31.79,77390.69,0.3,-0.68546,0.00016,24.72932]
[1779267748517,31.79,77392.6,0.3,-0.68516,0.00016,24.73994]
[1779267751538,31.79,77395.64,0.3,-0.6847,0.00016,24.75344]
[1779267754560,31.79,77399.83,0.3,-0.68404,0.00016,24.77703]
[1779267759595,31.77,77401.49,0.3,-0.68387,0.00016,24.78323]
[1779267764631,31.76,77402.28,0.3,-0.68381,0.00016,24.78545]
[1779267769664,31.76,77402.37,0.3,-0.68381,0.00016,24.78548]
[1779267774700,31.76,77400.39,0.3,-0.68414,0.00016,24.77378]
[1779267779735,31.75,77397.53,0.3,-0.68461,0.00016,24.75711]
[1779267783031,31.75,77397.39,0.3,-0.68464,0.00016,24.75618]
[1779267783123,31.75,77392.69,0.3,-0.68539,0.00016,24.72922]
[1779267783762,31.75,77387.66,0.3,-0.6862,0.00016,24.70041]
[1779267785528,31.75,77387.03,0.3,-0.6863,0.00016,24.69675]
[1779267785777,31.75,77387.01,0.3,-0.68631,0.00016,24.69662]
[1779267790812,31.75,77386.82,0.3,-0.68634,0.00016,24.69548]
[1779267795847,31.75,77387.29,0.3,-0.68626,0.00016,24.69815]
[1779267798371,31.75,77387.18,0.3,-0.68628,0.00016,24.69751]
[1779267798422,31.75,77387.4,0.3,-0.68625,0.00016,24.69877]
[1779267799085,31.75,77380.39,0.3,-0.68738,0.00016,24.65821]
[1779267804995,31.75,77378.51,0.3,-0.68767,0.00016,24.64751]
[1779267810952,31.75,77375.31,0.3,-0.68818,0.00016,24.6292]
[1779267815987,31.75,77375.54,0.3,-0.68816,0.00016,24.62718]
[1779267818000,31.75,77371.94,0.3,-0.68874,0.00016,24.60622]
[1779267822029,31.75,77366.74,0.3,-0.68959,0.00016,24.5754]
[1779267827064,31.75,77368.37,0.3,-0.68934,0.00016,24.58423]
[1779267832099,31.74,77368.78,0.3,-0.6893,0.00016,24.58589]
[1779267837133,31.74,77370.95,0.3,-0.68897,0.00016,24.59776]
[1779267842169,31.74,77373.35,0.3,-0.68861,0.00016,24.6109]
[1779267847204,31.73,77373.6,0.3,-0.6886,0.00016,24.61152]
[1779267848210,31.73,77380.83,0.3,-0.68744,0.00016,24.65317]
[1779267856267,31.72,77382.88,0.3,-0.68717,0.00016,24.66332]
[1779267861302,31.72,77383.59,0.3,-0.68708,0.00016,24.66637]
[1779267862308,31.72,77388.81,0.3,-0.68624,0.00016,24.69643]
[1779267866148,31.72,77390.2,0.3,-0.68602,0.00016,24.70441]
[1779267866269,31.72,77390.2,0.3,-0.68602,0.00016,24.70441]
[1779267866337,31.72,77391.64,0.3,-0.68579,0.00016,24.71264]
[1779267867526,31.72,77392.37,0.3,-0.68567,0.00016,24.7168]
[1779267868350,31.72,77393.32,0.3,-0.68552,0.00016,24.72223]
[1779267873386,31.72,77394.29,0.3,-0.68539,0.00016,24.72403]
[1779267873649,31.72,77394.29,0.3,-0.68539,0.00016,24.72403]
[1779267875525,31.72,77391.55,0.3,-0.68583,0.00016,24.70829]
[1779267876406,31.72,77391.79,0.3,-0.68579,0.00016,24.70965]
[1779267882448,31.72,77391.78,0.3,-0.6858,0.00016,24.70951]
[1779267887484,31.72,77391.9,0.3,-0.68578,0.00016,24.71013]
[1779267892519,31.72,77392.52,0.3,-0.68568,0.00016,24.71362]
[1779267893183,31.72,77392.52,0.3,-0.68568,0.00016,24.71362]
[1779267893526,31.72,77393.13,0.3,-0.68559,0.00016,24.7171]
[1779267895527,31.72,77393.13,0.3,-0.68559,0.00016,24.7171]
[1779267895540,31.71,77392.87,0.3,-0.68563,0.00016,24.71557]
[1779267899192,31.71,77392.97,0.3,-0.68561,0.00016,24.71613]
[1779267899519,31.71,77392.97,0.3,-0.68561,0.00016,24.71613]
[1779267899568,31.71,77392.05,0.3,-0.68576,0.00016,24.7108]
[1779267901582,31.71,77387.34,0.3,-0.68652,0.00016,24.68373]
[1779267905610,31.71,77380.27,0.3,-0.68765,0.00016,24.64305]
[1779267911652,31.72,77377.69,0.3,-0.68806,0.00016,24.62846]
[1779267918927,31.72,77376.26,0.3,-0.68828,0.00016,24.62031]
[1779267924744,31.72,77374.71,0.3,-0.6885,0.00016,24.61215]
[1779267931156,31.72,77375.07,0.3,-0.68844,0.00016,24.61446]
[1779267935161,31.72,77379.92,0.3,-0.68767,0.00016,24.63928]
[1779267941864,31.73,77377.71,0.3,-0.68801,0.00016,24.62696]
[1779267946901,31.73,77375.6,0.3,-0.68834,0.00016,24.6151]
[1779267947907,31.73,77364.42,0.3,-0.69013,0.00016,24.55019]
[1779267948915,31.73,77362.17,0.3,-0.69049,0.00016,24.53695]
[1779267951936,31.73,77354.8,0.3,-0.69167,0.00016,24.4935]
[1779267952943,31.73,77351.42,0.3,-0.69222,0.00016,24.47355]
[1779267958986,31.73,77343.65,0.3,-0.69346,0.00016,24.42748]
[1779267963013,31.73,77337.17,0.3,-0.69449,0.00016,24.3891]
[1779267966035,31.73,77330.71,0.3,-0.69551,0.00016,24.35078]
[1779267969528,31.73,77328.14,0.3,-0.69592,0.00016,24.33557]
[1779267975097,31.73,77326.8,0.3,-0.69611,0.00016,24.32818]
[1779267977113,31.73,77332.98,0.3,-0.69513,0.00016,24.36518]
[1779267981141,31.73,77329.74,0.3,-0.69563,0.00016,24.34613]
[1779267982147,31.73,77325.75,0.3,-0.69626,0.00016,24.32238]
[1779267986500,31.73,77327.44,0.3,-0.69599,0.00016,24.3327]
[1779267987182,31.73,77331.93,0.3,-0.69527,0.00016,24.3596]
[1779267991211,31.73,77328.5,0.3,-0.69584,0.00016,24.33567]
[1779267995019,31.73,77330.33,0.3,-0.69554,0.00016,24.34674]
[1779267999266,31.74,77324.21,0.3,-0.6965,0.00016,24.31054]
[1779268004302,31.74,77321.81,0.3,-0.69687,0.00016,24.29664]
[1779268009336,31.74,77322.33,0.3,-0.69677,0.00016,24.30022]
[1779268011351,31.74,77338.28,0.3,-0.69424,0.00016,24.39539]
[1779268012357,31.74,77339.42,0.3,-0.69406,0.00016,24.40214]
[1779268014460,31.74,77338.98,0.3,-0.69413,0.00016,24.39953]
[1779268018525,31.74,77338.87,0.3,-0.69415,0.00016,24.39888]
[1779268020554,31.74,77338.71,0.3,-0.69417,0.00016,24.39793]
[1779268026456,31.74,77338.76,0.3,-0.69416,0.00016,24.39825]
[1779268030485,31.74,77335.25,0.3,-0.69472,0.00016,24.37745]
[1779268035519,31.74,77337.19,0.3,-0.69441,0.00016,24.38909]
[1779268041566,31.74,77336.86,0.3,-0.69446,0.00016,24.3872]
[1779268046601,31.74,77337.11,0.3,-0.69442,0.00016,24.38872]
[1779268051636,31.74,77337.41,0.3,-0.69439,0.00016,24.3869]
[1779268058685,31.74,77337.48,0.3,-0.69438,0.00016,24.38738]
[1779268063722,31.74,77337.2,0.3,-0.69442,0.00016,24.38576]
[1779268068756,31.74,77337.52,0.3,-0.69437,0.00016,24.3877]
[1779268074354,31.74,77337.75,0.3,-0.69433,0.00016,24.38908]
[1779268075810,31.74,77341.38,0.3,-0.69376,0.00016,24.41059]
[1779268077084,31.74,77341.38,0.3,-0.69376,0.00016,24.41059]
[1779268080841,31.74,77345.14,0.3,-0.69316,0.00016,24.4327]
[1779268085875,31.74,77345.02,0.3,-0.69319,0.00016,24.43179]
[1779268091918,31.74,77346.71,0.3,-0.69292,0.00016,24.44149]
[1779268093932,31.74,77350.1,0.3,-0.69239,0.00016,24.46136]
[1779268094938,31.74,77353.11,0.3,-0.69191,0.00016,24.47898]
[1779268095945,31.74,77356.31,0.3,-0.6914,0.00016,24.49768]
[1779268098967,31.74,77360.02,0.3,-0.69082,0.00016,24.51907]
[1779268104002,31.74,77361.22,0.3,-0.69065,0.00016,24.52548]
[1779268109037,31.73,77358.92,0.3,-0.69103,0.00016,24.51142]
[1779268114072,31.73,77358.46,0.3,-0.69114,0.00016,24.50456]
[1779268119107,31.73,77358.92,0.3,-0.69108,0.00016,24.50674]
[1779268124142,31.72,77358.46,0.3,-0.69117,0.00016,24.50354]
[1779268129177,31.72,77357.73,0.3,-0.6913,0.00016,24.49878]
[1779268130184,31.72,77351.6,0.3,-0.69228,0.00016,24.46268]
[1779268131191,31.72,77347.76,0.3,-0.6929,0.00016,24.43997]
[1779268134212,31.72,77347.2,0.3,-0.69299,0.00016,24.43654]
[1779268139247,31.72,77346.88,0.3,-0.69304,0.00016,24.4345]
[1779268144281,31.72,77347.73,0.3,-0.69291,0.00016,24.43936]
[1779268149317,31.72,77349.44,0.3,-0.69264,0.00016,24.44929]
[1779268153345,31.72,77345.45,0.3,-0.69328,0.00016,24.4256]
[1779268160393,31.72,77344.31,0.3,-0.69347,0.00016,24.4188]
[1779268165430,31.72,77346.29,0.3,-0.69315,0.00016,24.43046]
[1779268172479,31.72,77345.95,0.3,-0.69323,0.00016,24.42474]
[1779268177514,31.72,77345.55,0.3,-0.6933,0.00016,24.42236]
[1779268182549,31.72,77351.65,0.3,-0.69232,0.00016,24.45833]
[1779268183558,31.72,77355.49,0.3,-0.69171,0.00016,24.48088]
[1779268188592,31.72,77355.6,0.3,-0.6917,0.00016,24.48126]
[1779268193627,31.71,77354.22,0.3,-0.69193,0.00016,24.47288]
[1779268194634,31.71,77349.0,0.3,-0.69276,0.00016,24.4421]
[1779268200677,31.71,77349.17,0.3,-0.69274,0.00016,24.44298]
[1779268205713,31.71,77350.39,0.3,-0.69255,0.00016,24.45005]
[1779268207727,31.71,77354.61,0.3,-0.69188,0.00016,24.47482]
[1779268209742,31.71,77358.33,0.3,-0.69129,0.00016,24.49653]
[1779268212763,31.71,77362.42,0.3,-0.69064,0.00016,24.52026]
[1779268217798,31.71,77362.77,0.3,-0.6906,0.00016,24.52182]
[1779268219812,31.71,77369.98,0.3,-0.68945,0.00016,24.5637]
[1779268224848,31.71,77371.02,0.3,-0.68928,0.00016,24.56999]
[1779268227869,31.71,77367.37,0.3,-0.68985,0.00016,24.54902]
[1779268228876,31.71,77361.02,0.3,-0.69087,0.00016,24.51201]
[1779268233911,31.71,77360.72,0.3,-0.69092,0.00016,24.50729]
[1779268240959,31.72,77360.81,0.3,-0.69088,0.00016,24.50877]
[1779268245995,31.72,77360.94,0.3,-0.69083,0.00016,24.5102]
[1779268251031,31.72,77360.0,0.3,-0.69097,0.00016,24.50536]
[1779268256065,31.73,77359.8,0.3,-0.69098,0.00016,24.50486]
[1779268261101,31.73,77360.35,0.3,-0.69087,0.00016,24.50873]
[1779268265129,31.73,77364.38,0.3,-0.69021,0.00016,24.53279]
[1779268268149,31.74,77368.67,0.3,-0.68952,0.00016,24.5581]
[1779268273184,31.74,77370.94,0.3,-0.68912,0.00016,24.57252]
[1779268278614,31.76,77372.82,0.3,-0.68873,0.00016,24.58633]
[1779268278715,31.76,77368.57,0.3,-0.68939,0.00016,24.56238]
[1779268282248,31.76,77364.92,0.3,-0.68997,0.00016,24.54137]
[1779268287283,31.76,77363.12,0.3,-0.69024,0.00016,24.53136]
[1779268293325,31.77,77367.73,0.3,-0.68951,0.00016,24.55513]
[1779268298360,31.77,77368.39,0.3,-0.6894,0.00016,24.55934]
[1779268303395,31.77,77368.3,0.3,-0.6894,0.00016,24.55915]
[1779268305409,31.78,77372.23,0.3,-0.68874,0.00016,24.58321]
[1779268310444,31.79,77372.24,0.3,-0.68868,0.00016,24.58518]
[1779268313467,31.79,77368.36,0.3,-0.68926,0.00016,24.56384]
[1779268318502,31.8,77368.36,0.3,-0.68922,0.00016,24.56524]
[1779268323537,31.8,77367.74,0.3,-0.68931,0.00016,24.56199]
[1779268329579,31.8,77367.38,0.3,-0.68936,0.00016,24.56029]
[1779268334614,31.8,77366.67,0.3,-0.68946,0.00016,24.55649]
[1779268339649,31.81,77369.43,0.3,-0.68901,0.00016,24.57279]
[1779268344685,31.81,77352.28,0.3,-0.69174,0.00016,24.47317]
[1779268345692,31.81,77352.29,0.3,-0.69174,0.00016,24.47314]
[1779268349720,31.8,77346.21,0.3,-0.69272,0.00016,24.43716]
[1779268354755,31.8,77345.05,0.3,-0.69293,0.00016,24.42648]
[1779268359789,31.8,77347.33,0.3,-0.69257,0.00016,24.43968]
[1779268363817,31.8,77353.33,0.3,-0.69162,0.00016,24.47467]
[1779268368852,31.8,77355.03,0.3,-0.69136,0.00016,24.48417]
[1779268373888,31.8,77354.63,0.3,-0.69144,0.00016,24.48139]
[1779268378923,31.8,77353.24,0.3,-0.69167,0.00016,24.47282]
[1779268383958,31.79,77352.38,0.3,-0.69182,0.00016,24.46741]
[1779268388993,31.79,77351.84,0.3,-0.69192,0.00016,24.46389]
[1779268394038,31.79,77351.37,0.3,-0.692,0.00016,24.4608]
[1779268399073,31.79,77349.74,0.3,-0.69227,0.00016,24.45094]
[1779268404108,31.79,77351.31,0.3,-0.69203,0.00016,24.45987]
[1779268409142,31.79,77353.4,0.3,-0.69171,0.00016,24.47181]
[1779268414180,31.78,77353.1,0.3,-0.69179,0.00016,24.46605]
[1779268419215,31.78,77352.75,0.3,-0.69185,0.00016,24.46365]
[1779268430292,31.78,77351.69,0.3,-0.69204,0.00016,24.45671]
[1779268435326,31.78,77349.31,0.3,-0.69243,0.00016,24.44247]
[1779268441369,31.78,77349.27,0.3,-0.69244,0.00016,24.44194]
[1779268453453,31.77,77348.48,0.3,-0.69258,0.00016,24.43677]
[1779268458488,31.77,77348.53,0.3,-0.69258,0.00016,24.43687]
[1779268463523,31.77,77348.84,0.3,-0.69254,0.00016,24.43849]
[1779268470572,31.77,77349.1,0.3,-0.6925,0.00016,24.43974]
[1779268475613,31.77,77349.59,0.3,-0.69245,0.00016,24.43876]
[1779268482663,31.77,77347.27,0.3,-0.69283,0.00016,24.42483]
[1779268488705,31.77,77347.88,0.3,-0.69274,0.00016,24.42818]
[1779268494746,31.77,77347.84,0.3,-0.69275,0.00016,24.42772]
[1779268500789,31.76,77347.77,0.3,-0.69277,0.00016,24.4271]
[1779268505824,31.76,77347.73,0.3,-0.69278,0.00016,24.42669]
[1779268508844,31.76,77341.98,0.3,-0.6937,0.00016,24.39267]
[1779268509852,31.76,77337.32,0.3,-0.69444,0.00016,24.36509]
[1779268514888,31.76,77338.9,0.3,-0.69419,0.00016,24.37452]
[1779268519922,31.76,77338.89,0.3,-0.69419,0.00016,24.37449]
[1779268524958,31.76,77338.13,0.3,-0.69431,0.00016,24.37002]
[1779268529993,31.76,77338.01,0.3,-0.69433,0.00016,24.36934]
[1779268535029,31.76,77338.11,0.3,-0.69433,0.00016,24.36631]
[1779268540064,31.76,77338.7,0.3,-0.69424,0.00016,24.36983]
[1779268545098,31.76,77339.02,0.3,-0.69419,0.00016,24.37172]
[1779268550134,31.76,77338.9,0.3,-0.6942,0.00016,24.371]
[1779268555171,31.76,77338.79,0.3,-0.69422,0.00016,24.37033]
[1779268557185,31.76,77332.78,0.3,-0.69518,0.00016,24.33467]
[1779268557435,31.76,77332.78,0.3,-0.69518,0.00016,24.33467]
[1779268558191,31.76,77327.37,0.3,-0.69603,0.00016,24.3025]
[1779268563226,31.77,77325.09,0.3,-0.69639,0.00016,24.28921]
[1779268568262,31.77,77325.19,0.3,-0.69636,0.00016,24.29018]
[1779268574304,31.77,77323.44,0.3,-0.69662,0.00016,24.28016]
[1779268583368,31.77,77322.44,0.3,-0.69676,0.00016,24.2749]
[1779268588402,31.77,77322.35,0.3,-0.69677,0.00016,24.27478]
[1779268595452,31.78,77321.37,0.3,-0.69693,0.00016,24.26585]
[1779268600491,31.78,77321.37,0.3,-0.69692,0.00016,24.26603]
[1779268606529,31.78,77320.16,0.3,-0.69709,0.00016,24.25957]
[1779268611565,31.78,77320.02,0.3,-0.6971,0.00016,24.25917]
[1779268616600,31.79,77320.02,0.3,-0.69709,0.00016,24.2596]
[1779268619274,31.79,77315.59,0.3,-0.69778,0.00016,24.23333]
[1779268619386,31.79,77315.59,0.3,-0.69778,0.00016,24.23333]
[1779268619621,31.79,77301.11,0.3,-0.70007,0.00016,24.1461]
[1779268620627,31.79,77300.49,0.3,-0.70016,0.00016,24.14254]
[1779268621635,31.79,77297.81,0.3,-0.70057,0.00016,24.12651]
[1779268622783,31.79,77297.81,0.3,-0.70057,0.00016,24.12651]
[1779268629704,31.8,77294.1,0.3,-0.70111,0.00016,24.10571]
[1779268630703,31.8,77289.03,0.3,-0.7019,0.00016,24.0751]
[1779268632175,31.8,77289.03,0.3,-0.7019,0.00016,24.0751]
[1779268632277,31.8,77285.42,0.3,-0.70245,0.00016,24.0536]
[1779268634731,31.8,77291.07,0.3,-0.70155,0.00016,24.08857]
[1779268637752,31.81,77293.96,0.3,-0.70108,0.00016,24.10687]
[1779268640773,31.81,77301.24,0.3,-0.69991,0.00016,24.15163]
[1779268645808,31.81,77301.55,0.3,-0.69984,0.00016,24.15443]
[1779268649838,31.82,77306.53,0.3,-0.69904,0.00016,24.18516]
[1779268650845,31.82,77311.95,0.3,-0.69817,0.00016,24.21806]
[1779268655880,31.82,77310.27,0.3,-0.69845,0.00016,24.20486]
[1779268656887,31.82,77306.49,0.3,-0.69904,0.00016,24.18225]
[1779268658900,31.82,77309.16,0.3,-0.69861,0.00016,24.19859]
[1779268663936,31.83,77310.34,0.3,-0.69841,0.00016,24.20632]
[1779268671992,31.83,77312.54,0.3,-0.69803,0.00016,24.22046]
[1779268677027,31.83,77313.7,0.3,-0.69783,0.00016,24.22798]
[1779268682065,31.83,77313.8,0.3,-0.6978,0.00016,24.22912]
[1779268684078,31.84,77317.3,0.3,-0.69725,0.00016,24.25028]
[1779268686091,31.84,77320.1,0.3,-0.6968,0.00016,24.26716]
[1779268689979,31.84,77320.62,0.3,-0.69671,0.00016,24.27045]
[1779268690120,31.84,77327.4,0.3,-0.69564,0.00016,24.31088]
[1779268691127,31.84,77330.5,0.3,-0.69515,0.00016,24.32931]
[1779268693177,31.84,77330.26,0.3,-0.69518,0.00016,24.32789]
[1779268698176,31.84,77333.03,0.3,-0.69474,0.00016,24.34438]
[1779268703210,31.84,77333.15,0.3,-0.69472,0.00016,24.34509]
[1779268705954,31.84,77334.22,0.3,-0.69456,0.00016,24.3514]
[1779268706022,31.84,77334.22,0.3,-0.69456,0.00016,24.3514]
[1779268708796,31.84,77333.6,0.3,-0.69465,0.00016,24.34771]
[1779268709253,31.84,77333.74,0.3,-0.69463,0.00016,24.34854]
[1779268715405,31.84,77332.38,0.3,-0.69487,0.00016,24.33682]
[1779268715527,31.84,77332.38,0.3,-0.69487,0.00016,24.33682]
[1779268721337,31.84,77334.34,0.3,-0.69456,0.00016,24.34841]
[1779268723971,31.84,77333.93,0.3,-0.69463,0.00016,24.34596]
[1779268724022,31.84,77333.93,0.3,-0.69463,0.00016,24.34596]
[1779268726439,31.84,77334.73,0.3,-0.6945,0.00016,24.35067]
[1779268726519,31.84,77334.73,0.3,-0.6945,0.00016,24.35067]
[1779268727170,31.84,77334.73,0.3,-0.6945,0.00016,24.35067]
[1779268727280,31.84,77334.73,0.3,-0.6945,0.00016,24.35067]
[1779268727378,31.84,77334.93,0.3,-0.69447,0.00016,24.35184]
[1779268731237,31.84,77334.35,0.3,-0.69456,0.00016,24.34838]
[1779268731274,31.84,77334.35,0.3,-0.69456,0.00016,24.34838]
[1779268736442,31.84,77335.74,0.3,-0.69434,0.00016,24.35646]
[1779268741286,31.84,77334.89,0.3,-0.69448,0.00016,24.35137]
[1779268741529,31.84,77334.69,0.3,-0.69451,0.00016,24.35016]
[1779268742518,31.84,77335.15,0.3,-0.69444,0.00016,24.35288]
[1779268742770,31.84,77335.15,0.3,-0.69444,0.00016,24.35288]
[1779268742851,31.84,77335.32,0.3,-0.69441,0.00016,24.35387]
[1779268748532,31.84,77335.28,0.3,-0.69442,0.00016,24.35354]
[1779268751882,31.84,77335.69,0.3,-0.69436,0.00016,24.35594]
[1779268752024,31.84,77335.69,0.3,-0.69436,0.00016,24.35594]
[1779268752086,31.84,77344.42,0.3,-0.69298,0.00016,24.40734]
[1779268755345,31.83,77345.89,0.3,-0.69274,0.00016,24.41592]
[1779268755499,31.84,77345.75,0.3,-0.69276,0.00016,24.41514]
[1779268755530,31.84,77345.75,0.3,-0.69276,0.00016,24.41514]
[1779268755582,31.84,77347.87,0.3,-0.69243,0.00016,24.42759]
[1779268756985,31.84,77347.87,0.3,-0.69243,0.00016,24.42759]
[1779268757023,31.84,77347.87,0.3,-0.69243,0.00016,24.42759]
[1779268762632,31.84,77347.71,0.3,-0.69243,0.00016,24.42732]
[1779268765499,31.84,77345.69,0.3,-0.69275,0.00016,24.41567]
[1779268765528,31.84,77345.69,0.3,-0.69275,0.00016,24.41567]
[1779268766957,31.84,77345.65,0.3,-0.69275,0.00016,24.41554]
[1779268767036,31.84,77345.65,0.3,-0.69275,0.00016,24.41554]
[1779268767059,31.84,77345.65,0.3,-0.69275,0.00016,24.41576]
[1779268770988,31.84,77345.13,0.3,-0.69282,0.00016,24.41293]
[1779268771025,31.84,77345.13,0.3,-0.69282,0.00016,24.41293]
[1779268776731,31.85,77344.49,0.3,-0.69292,0.00016,24.40635]
[1779268781766,31.85,77344.52,0.3,-0.6929,0.00016,24.40716]
[1779268785531,31.85,77345.1,0.3,-0.6928,0.00016,24.41094]
[1779268785774,31.85,77345.1,0.3,-0.6928,0.00016,24.41094]
[1779268787417,31.85,77344.86,0.3,-0.69283,0.00016,24.40966]
[1779268787521,31.85,77344.79,0.3,-0.69284,0.00016,24.40937]
[1779268787808,31.85,77345.22,0.3,-0.69277,0.00016,24.41202]
[1779268792847,31.86,77345.4,0.3,-0.69272,0.00016,24.41371]
[1779268797263,31.86,77346.3,0.3,-0.69257,0.00016,24.41937]
[1779268797274,31.86,77346.3,0.3,-0.69257,0.00016,24.41937]
[1779268800340,31.86,77346.38,0.3,-0.69254,0.00016,24.4202]
[1779268800526,31.86,77348.83,0.3,-0.69215,0.00016,24.4348]
[1779268801913,31.86,77357.13,0.3,-0.69082,0.00016,24.48339]
[1779268804099,31.86,77353.63,0.3,-0.69138,0.00016,24.46307]
[1779268804275,31.86,77353.63,0.3,-0.69138,0.00016,24.46307]
[1779268805628,31.86,77352.39,0.3,-0.69157,0.00016,24.45597]
[1779268805773,31.86,77352.39,0.3,-0.69157,0.00016,24.45597]
[1779268805941,31.86,77351.2,0.3,-0.69176,0.00016,24.4491]
[1779268808622,31.86,77351.2,0.3,-0.69176,0.00016,24.4491]
[1779268808776,31.86,77351.2,0.3,-0.69176,0.00016,24.4491]
[1779268813477,31.87,77350.0,0.3,-0.69193,0.00016,24.44264]
[1779268813522,31.87,77349.92,0.3,-0.69194,0.00016,24.44228]
[1779268819035,31.87,77349.78,0.3,-0.69195,0.00016,24.44207]
[1779268823360,31.87,77345.24,0.3,-0.69266,0.00016,24.41569]
[1779268823530,31.87,77343.01,0.3,-0.69302,0.00016,24.40255]
[1779268825582,31.87,77342.53,0.3,-0.69309,0.00016,24.39969]
[1779268825772,31.87,77342.53,0.3,-0.69309,0.00016,24.39969]
[1779268825873,31.87,77342.53,0.3,-0.6931,0.00016,24.39965]
[1779268831425,31.87,77343.01,0.3,-0.69302,0.00016,24.40248]
[1779268831529,31.87,77343.75,0.3,-0.69292,0.00016,24.40334]
[1779268837168,31.87,77343.93,0.3,-0.69286,0.00016,24.40533]
[1779268838702,31.87,77343.93,0.3,-0.69286,0.00016,24.40533]
[1779268838775,31.87,77343.93,0.3,-0.69286,0.00016,24.40533]
[1779268840802,31.88,77346.54,0.3,-0.69244,0.00016,24.42111]
[1779268841018,31.88,77346.54,0.3,-0.69244,0.00016,24.42111]
[1779268841197,31.88,77348.38,0.3,-0.69214,0.00016,24.43204]
[1779268847239,31.88,77348.88,0.3,-0.69204,0.00016,24.43576]
[1779268849170,31.88,77348.57,0.3,-0.69208,0.00016,24.43407]
[1779268849277,31.88,77348.57,0.3,-0.69208,0.00016,24.43407]
[1779268856301,31.89,77348.66,0.3,-0.69204,0.00016,24.43561]
[1779268859371,31.89,77346.84,0.3,-0.69232,0.00016,24.42521]
[1779268859525,31.89,77346.84,0.3,-0.69232,0.00016,24.42521]
[1779268861245,31.89,77344.74,0.3,-0.69265,0.00016,24.41318]
[1779268861274,31.89,77344.74,0.3,-0.69265,0.00016,24.41318]
[1779268861337,31.89,77344.87,0.3,-0.69262,0.00016,24.41409]
[1779268871408,31.89,77344.72,0.3,-0.69263,0.00016,24.41366]
[1779268873294,31.89,77344.72,0.3,-0.69263,0.00016,24.41366]
[1779268873523,31.89,77344.72,0.3,-0.69263,0.00016,24.41366]
[1779268877878,31.89,77344.38,0.3,-0.69268,0.00016,24.41189]
[1779268878022,31.89,77344.38,0.3,-0.69268,0.00016,24.41189]
[1779268883493,31.9,77344.67,0.3,-0.69261,0.00016,24.41436]
[1779268887108,31.9,77344.45,0.3,-0.69264,0.00016,24.4132]
[1779268887279,31.9,77344.45,0.3,-0.69264,0.00016,24.4132]
[1779268887520,31.9,77344.62,0.3,-0.69261,0.00016,24.41458]
[1779268887629,31.9,77344.62,0.3,-0.69261,0.00016,24.41458]
[1779268887775,31.9,77344.62,0.3,-0.69261,0.00016,24.41458]
[1779268897590,31.91,77343.96,0.3,-0.6927,0.00016,24.40837]
[1779268905647,31.91,77343.81,0.3,-0.69269,0.00016,24.40854]
[1779268910682,31.91,77343.74,0.3,-0.69268,0.00016,24.40879]
[1779268915603,31.92,77344.72,0.3,-0.69251,0.00016,24.41506]
[1779268915773,31.92,77344.72,0.3,-0.69251,0.00016,24.41506]
[1779268918128,31.92,77344.81,0.3,-0.69249,0.00016,24.41584]
[1779268918272,31.92,77344.81,0.3,-0.69249,0.00016,24.41584]
[1779268918373,31.92,77344.61,0.3,-0.69251,0.00016,24.41492]
[1779268924780,31.92,77345.65,0.3,-0.69233,0.00016,24.42173]
[1779268929524,31.92,77345.65,0.3,-0.69233,0.00016,24.42173]
[1779268928808,31.93,77351.0,0.3,-0.69147,0.00016,24.45343]
[1779268929786,31.93,77351.0,0.3,-0.69147,0.00016,24.45343]
[1779268935255,31.93,77353.22,0.3,-0.6911,0.00016,24.46678]
[1779268935277,31.93,77353.22,0.3,-0.6911,0.00016,24.46678]
[1779268936686,31.93,77356.57,0.3,-0.69057,0.00016,24.48638]
[1779268936780,31.93,77356.57,0.3,-0.69057,0.00016,24.48638]
[1779268936864,31.93,77356.6,0.3,-0.69056,0.00016,24.4866]
[1779268941395,31.93,77358.09,0.3,-0.69032,0.00016,24.4954]
[1779268941530,31.93,77358.09,0.3,-0.69032,0.00016,24.4954]
[1779268946933,31.93,77358.63,0.3,-0.69023,0.00016,24.49877]
[1779268952976,31.93,77360.37,0.3,-0.68997,0.00016,24.50536]
[1779268955066,31.93,77360.43,0.3,-0.68996,0.00016,24.50573]
[1779268955273,31.93,77360.43,0.3,-0.68996,0.00016,24.50573]
[1779268958042,31.93,77360.6,0.3,-0.68993,0.00016,24.50677]
[1779268958270,31.93,77360.6,0.3,-0.68993,0.00016,24.50677]
[1779268958372,31.93,77360.6,0.3,-0.68993,0.00016,24.50662]
[1779268969088,31.92,77360.61,0.3,-0.68998,0.00016,24.5051]
[1779268976212,31.92,77360.53,0.3,-0.69,0.00016,24.50418]
[1779268976272,31.92,77360.53,0.3,-0.69,0.00016,24.50418]
[1779268984194,31.91,77361.39,0.3,-0.68992,0.00016,24.50718]
[1779268989228,31.91,77360.78,0.3,-0.69004,0.00016,24.50288]
[1779268990976,31.91,77360.99,0.3,-0.69001,0.00016,24.50395]
[1779268991023,31.91,77360.99,0.3,-0.69001,0.00016,24.50395]
[1779268992880,31.91,77360.96,0.3,-0.69002,0.00016,24.50363]
[1779268993026,31.91,77360.96,0.3,-0.69002,0.00016,24.50363]
[1779268993257,31.9,77360.93,0.3,-0.69004,0.00016,24.50316]
[1779269000909,31.9,77360.93,0.3,-0.69004,0.00016,24.50316]
[1779269001025,31.9,77360.93,0.3,-0.69004,0.00016,24.50316]
[1779269004635,31.9,77361.18,0.3,-0.69004,0.00016,24.50313]
[1779269004773,31.9,77364.27,0.3,-0.68954,0.00016,24.52113]
[1779269006580,31.9,77364.58,0.3,-0.68949,0.00016,24.523]
[1779269006778,31.9,77364.31,0.3,-0.68953,0.00016,24.5215]
[1779269007354,31.9,77364.47,0.3,-0.68951,0.00016,24.5225]
[1779269011530,31.9,77363.61,0.3,-0.68964,0.00016,24.51773]
[1779269011678,31.9,77363.61,0.3,-0.68964,0.00016,24.51773]
[1779269011608,31.9,77362.22,0.3,-0.68988,0.00016,24.5061]
[1779269011795,31.9,77362.22,0.3,-0.68988,0.00016,24.5061]
[1779269012591,31.9,77362.22,0.3,-0.68988,0.00016,24.5061]
[1779269018432,31.9,77358.1,0.3,-0.69051,0.00016,24.48287]
[1779269023467,31.91,77358.59,0.3,-0.69042,0.00016,24.48623]
[1779269028121,31.91,77358.45,0.3,-0.69043,0.00016,24.48582]
[1779269028126,31.91,77358.45,0.3,-0.69043,0.00016,24.48582]
[1779269030774,31.91,77358.74,0.3,-0.69038,0.00016,24.48781]
[1779269030875,31.91,77358.74,0.3,-0.69038,0.00016,24.48781]
[1779269030927,31.91,77358.74,0.3,-0.69038,0.00016,24.48781]
[1779269032774,31.91,77358.64,0.3,-0.69039,0.00016,24.48733]
[1779269034543,31.91,77347.56,0.3,-0.69215,0.00016,24.42282]
[1779269035336,31.91,77347.56,0.3,-0.69215,0.00016,24.42282]
[1779269035361,31.91,77347.56,0.3,-0.69215,0.00016,24.42282]
[1779269035423,31.91,77347.56,0.3,-0.69215,0.00016,24.42282]
[1779269035524,31.91,77347.56,0.3,-0.69215,0.00016,24.42282]
[1779269036475,31.91,77345.7,0.3,-0.69245,0.00016,24.41186]
[1779269036524,31.91,77345.7,0.3,-0.69245,0.00016,24.41186]
[1779269039036,31.91,77345.03,0.3,-0.69256,0.00016,24.4078]
[1779269039078,31.91,77345.03,0.3,-0.69256,0.00016,24.4078]
[1779269039128,31.91,77345.03,0.3,-0.69256,0.00016,24.4078]
[1779269039271,31.91,77345.03,0.3,-0.69256,0.00016,24.4078]
[1779269039579,31.91,77345.04,0.3,-0.69256,0.00016,24.40773]
[1779269045621,31.91,77344.64,0.3,-0.69263,0.00016,24.40502]
[1779269050656,31.91,77344.61,0.3,-0.69265,0.00016,24.40456]
[1779269051083,31.91,77344.61,0.3,-0.69265,0.00016,24.40456]
[1779269051183,31.91,77344.61,0.3,-0.69265,0.00016,24.40456]
[1779269051270,31.91,77344.61,0.3,-0.69265,0.00016,24.40456]
[1779269051663,31.9,77344.45,0.3,-0.69267,0.00016,24.40357]
[1779269055580,31.9,77344.46,0.3,-0.69268,0.00016,24.40347]
[1779269055631,31.9,77344.46,0.3,-0.69268,0.00016,24.40347]
[1779269055632,31.9,77344.46,0.3,-0.69268,0.00016,24.40347]
[1779269055691,31.9,77344.49,0.3,-0.69267,0.00016,24.4036]
[1779269055771,31.9,77344.49,0.3,-0.69267,0.00016,24.4036]
[1779269065761,31.9,77344.93,0.3,-0.69262,0.00016,24.4057]
[1779269070796,31.9,77344.75,0.3,-0.69265,0.00016,24.40442]
[1779269075831,31.9,77344.94,0.3,-0.69265,0.00016,24.40167]
[1779269080865,31.9,77344.82,0.3,-0.69267,0.00016,24.40078]
[1779269085901,31.9,77344.94,0.3,-0.69266,0.00016,24.4013]
[1779269092950,31.9,77344.85,0.3,-0.69268,0.00016,24.40053]
[1779269094818,31.9,77344.85,0.3,-0.69268,0.00016,24.40053]
[1779269094888,31.9,77344.85,0.3,-0.69268,0.00016,24.40053]
[1779269094973,31.9,77344.85,0.3,-0.69268,0.00016,24.40053]
[1779269095020,31.9,77344.85,0.3,-0.69268,0.00016,24.40053]
[1779269095121,31.9,77344.99,0.3,-0.69266,0.00016,24.40129]
[1779269099135,31.9,77344.95,0.3,-0.69267,0.00016,24.40095]
[1779269099183,31.9,77344.95,0.3,-0.69267,0.00016,24.40095]
[1779269099251,31.9,77344.95,0.3,-0.69267,0.00016,24.40095]
[1779269099273,31.9,77344.95,0.3,-0.69267,0.00016,24.40095]
[1779269099352,31.9,77344.95,0.3,-0.69267,0.00016,24.40089]
[1779269105035,31.89,77344.67,0.3,-0.69272,0.00016,24.39909]
[1779269110070,31.89,77344.85,0.3,-0.6927,0.00016,24.4]
[1779269115105,31.89,77344.91,0.3,-0.69269,0.00016,24.4002]
[1779269120140,31.89,77344.82,0.3,-0.69271,0.00016,24.39953]
[1779269122933,31.89,77344.87,0.3,-0.6927,0.00016,24.39977]
[1779269123437,31.89,77344.87,0.3,-0.6927,0.00016,24.39977]
[1779269123443,31.89,77344.87,0.3,-0.6927,0.00016,24.39977]
[1779269123449,31.89,77344.87,0.3,-0.6927,0.00016,24.39977]
[1779269123522,31.89,77344.87,0.3,-0.6927,0.00016,24.39977]
[1779269123624,31.89,77353.68,0.3,-0.6913,0.00016,24.45139]
[1779269127299,31.89,77352.48,0.3,-0.69148,0.00016,24.44463]
[1779269127303,31.89,77352.48,0.3,-0.69148,0.00016,24.44463]
[1779269127466,31.89,77352.48,0.3,-0.69148,0.00016,24.44463]
[1779269127525,31.89,77352.48,0.3,-0.69148,0.00016,24.44463]
[1779269127568,31.9,77352.07,0.3,-0.69154,0.00016,24.44249]
[1779269132975,31.9,77351.7,0.3,-0.69161,0.00016,24.43718]
[1779269139120,31.9,77352.54,0.3,-0.69148,0.00016,24.44206]
[1779269139134,31.9,77352.54,0.3,-0.69148,0.00016,24.44206]
[1779269139263,31.9,77352.54,0.3,-0.69148,0.00016,24.44206]
[1779269139273,31.9,77352.54,0.3,-0.69148,0.00016,24.44206]
[1779269139364,31.9,77352.49,0.3,-0.69149,0.00016,24.44162]
[1779269145315,31.89,77351.27,0.3,-0.69169,0.00016,24.43413]
[1779269150350,31.89,77351.3,0.3,-0.6917,0.00016,24.43395]
[1779269155385,31.89,77351.3,0.3,-0.69171,0.00016,24.43359]
[1779269160421,31.89,77351.73,0.3,-0.69165,0.00016,24.43573]
[1779269165457,31.89,77350.95,0.3,-0.69179,0.00016,24.43073]
[1779269170491,31.89,77350.05,0.3,-0.69194,0.00016,24.42513]
[1779269171764,31.89,77350.05,0.3,-0.69194,0.00016,24.42513]
[1779269171769,31.89,77350.05,0.3,-0.69194,0.00016,24.42513]
[1779269171816,31.89,77350.05,0.3,-0.69194,0.00016,24.42513]
[1779269172021,31.89,77350.0,0.3,-0.69195,0.00016,24.42477]
[1779269172505,31.88,77350.11,0.3,-0.69193,0.00016,24.42534]
[1779269175526,31.88,77343.29,0.3,-0.69302,0.00016,24.38518]
[1779269178223,31.88,77341.94,0.3,-0.69324,0.00016,24.37718]
[1779269178233,31.88,77341.94,0.3,-0.69324,0.00016,24.37718]
[1779269178271,31.88,77341.94,0.3,-0.69324,0.00016,24.37718]
[1779269178297,31.88,77341.94,0.3,-0.69324,0.00016,24.37718]
[1779269179555,31.88,77342.55,0.3,-0.69314,0.00016,24.38071]
[1779269184589,31.88,77342.08,0.3,-0.69322,0.00016,24.37781]
[1779269187586,31.88,77343.07,0.3,-0.69307,0.00016,24.38358]
[1779269187631,31.88,77343.07,0.3,-0.69307,0.00016,24.38358]
[1779269187725,31.88,77343.07,0.3,-0.69307,0.00016,24.38358]
[1779269187769,31.88,77343.07,0.3,-0.69307,0.00016,24.38358]
[1779269187827,31.88,77343.69,0.3,-0.69297,0.00016,24.3872]
[1779269193654,31.88,77343.43,0.3,-0.69304,0.00016,24.38184]
[1779269196316,31.88,77344.68,0.3,-0.69284,0.00016,24.38912]
[1779269196362,31.88,77344.68,0.3,-0.69284,0.00016,24.38912]
[1779269196368,31.88,77344.68,0.3,-0.69284,0.00016,24.38912]
[1779269196526,31.88,77344.68,0.3,-0.69284,0.00016,24.38912]
[1779269196673,31.88,77344.9,0.3,-0.69281,0.00016,24.39037]
[1779269201708,31.88,77344.5,0.3,-0.69288,0.00016,24.38784]
[1779269205490,31.88,77344.56,0.3,-0.69287,0.00016,24.3881]
[1779269205519,31.88,77344.56,0.3,-0.69287,0.00016,24.3881]
[1779269205542,31.88,77344.56,0.3,-0.69287,0.00016,24.3881]
[1779269205544,31.88,77344.56,0.3,-0.69287,0.00016,24.3881]
[1779269205737,31.88,77344.57,0.3,-0.69287,0.00016,24.38812]
[1779269207161,31.88,77344.57,0.3,-0.69287,0.00016,24.38812]
[1779269207213,31.88,77344.57,0.3,-0.69287,0.00016,24.38812]
[1779269207265,31.88,77344.57,0.3,-0.69287,0.00016,24.38812]
[1779269207268,31.88,77344.57,0.3,-0.69287,0.00016,24.38812]
[1779269207366,31.88,77344.57,0.3,-0.69287,0.00016,24.38809]
[1779269213793,31.88,77344.49,0.3,-0.69289,0.00016,24.3874]
[1779269218827,31.88,77345.86,0.3,-0.69267,0.00016,24.39528]
[1779269220842,31.88,77342.88,0.3,-0.69315,0.00016,24.37771]
[1779269221158,31.88,77342.88,0.3,-0.69315,0.00016,24.37771]
[1779269221166,31.88,77342.88,0.3,-0.69315,0.00016,24.37771]
[1779269221234,31.88,77342.88,0.3,-0.69315,0.00016,24.37771]
[1779269221272,31.88,77342.88,0.3,-0.69315,0.00016,24.37771]
[1779269221850,31.88,77341.82,0.3,-0.69332,0.00016,24.37145]
[1779269227894,31.88,77341.27,0.3,-0.69341,0.00016,24.36815]
[1779269230587,31.88,77340.79,0.3,-0.69348,0.00016,24.36532]
[1779269230588,31.88,77340.79,0.3,-0.69348,0.00016,24.36532]
[1779269230773,31.88,77340.79,0.3,-0.69348,0.00016,24.36532]
[1779269230869,31.88,77340.92,0.3,-0.69346,0.00016,24.36608]
[1779269235951,31.88,77339.95,0.3,-0.69362,0.00016,24.36036]
[1779269241993,31.88,77339.72,0.3,-0.69365,0.00016,24.35906]
[1779269250049,31.88,77339.65,0.3,-0.69366,0.00016,24.35873]
[1779269254941,31.88,77341.28,0.3,-0.69342,0.00016,24.36471]
[1779269255030,31.88,77341.28,0.3,-0.69342,0.00016,24.36471]
[1779269255105,31.88,77341.28,0.3,-0.69342,0.00016,24.36471]
[1779269255273,31.88,77341.28,0.3,-0.69342,0.00016,24.36471]
[1779269255302,31.88,77341.32,0.3,-0.69342,0.00016,24.36495]
[1779269261126,31.88,77342.84,0.3,-0.69318,0.00016,24.3739]
[1779269266160,31.88,77342.48,0.3,-0.69323,0.00016,24.3718]
[1779269267000,31.88,77342.48,0.3,-0.69323,0.00016,24.3718]
[1779269267004,31.88,77342.48,0.3,-0.69323,0.00016,24.3718]
[1779269267019,31.88,77342.48,0.3,-0.69323,0.00016,24.3718]
[1779269267100,31.88,77342.48,0.3,-0.69323,0.00016,24.3718]
[1779269273209,31.88,77342.51,0.3,-0.69323,0.00016,24.37201]
[1779269275165,31.88,77342.91,0.3,-0.69316,0.00016,24.37437]
[1779269275204,31.88,77342.91,0.3,-0.69316,0.00016,24.37437]
[1779269275216,31.88,77342.91,0.3,-0.69316,0.00016,24.37437]
[1779269275273,31.88,77342.91,0.3,-0.69316,0.00016,24.37437]
[1779269275318,31.88,77342.8,0.3,-0.69318,0.00016,24.37372]
[1779269279252,31.88,77355.9,0.3,-0.6911,0.00016,24.45041]
[1779269280088,31.88,77355.9,0.3,-0.6911,0.00016,24.45041]
[1779269280093,31.88,77355.9,0.3,-0.6911,0.00016,24.45041]
[1779269280163,31.88,77355.9,0.3,-0.6911,0.00016,24.45041]
[1779269280274,31.88,77355.9,0.3,-0.6911,0.00016,24.45041]
[1779269280291,31.88,77358.06,0.3,-0.69076,0.00016,24.46293]
[1779269281477,31.88,77358.06,0.3,-0.69076,0.00016,24.46293]
[1779269281514,31.88,77358.06,0.3,-0.69076,0.00016,24.46293]
[1779269282771,31.88,77358.16,0.3,-0.69074,0.00016,24.46336]
[1779269282843,31.88,77361.86,0.3,-0.69015,0.00016,24.48493]
[1779269283888,31.88,77361.86,0.3,-0.69015,0.00016,24.48493]
[1779269283895,31.88,77361.86,0.3,-0.69015,0.00016,24.48493]
[1779269283957,31.88,77382.27,0.3,-0.6869,0.00016,24.60264]
[1779269284773,31.88,77382.27,0.3,-0.6869,0.00016,24.60264]
[1779269284852,31.88,77394.9,0.3,-0.68487,0.00016,24.6747]
[1779269287321,31.88,77401.48,0.3,-0.68382,0.00016,24.71197]
[1779269289479,31.88,77401.77,0.3,-0.68377,0.00016,24.71355]
[1779269294591,31.87,77401.72,0.3,-0.68379,0.00016,24.71294]
[1779269300412,31.87,77401.29,0.3,-0.68387,0.00016,24.71014]
[1779269306455,31.87,77401.43,0.3,-0.68386,0.00016,24.71062]
[1779269309476,31.87,77393.42,0.3,-0.68515,0.00016,24.66501]
[1779269313506,31.87,77396.49,0.3,-0.68468,0.00016,24.67876]
[1779269314513,31.87,77401.33,0.3,-0.6839,0.00016,24.70619]
[1779269317534,31.87,77404.65,0.3,-0.68337,0.00016,24.72485]
[1779269322568,31.87,77404.64,0.3,-0.68338,0.00016,24.72448]
[1779269327604,31.87,77404.94,0.3,-0.6833,0.00016,24.72723]
[1779269333646,31.88,77404.91,0.3,-0.68327,0.00016,24.72837]
[1779269339689,31.89,77405.22,0.3,-0.68318,0.00016,24.73142]
[1779269344724,31.89,77404.61,0.3,-0.68324,0.00016,24.72903]
[1779269349760,31.9,77404.89,0.3,-0.68317,0.00016,24.73167]
[1779269354796,31.9,77405.9,0.3,-0.68297,0.00016,24.7384]
[1779269359831,31.91,77406.55,0.3,-0.68284,0.00016,24.74307]
[1779269363858,31.91,77409.81,0.3,-0.68229,0.00016,24.76219]
[1779269364124,31.91,77409.81,0.3,-0.68229,0.00016,24.76219]
[1779269364866,31.91,77410.87,0.3,-0.68211,0.00016,24.76832]
[1779269365873,31.92,77414.75,0.3,-0.68148,0.00016,24.79024]
[1779269370908,31.92,77419.56,0.3,-0.68069,0.00016,24.81782]
[1779269376949,31.92,77420.19,0.3,-0.68059,0.00016,24.81844]
[1779269381339,31.93,77420.73,0.3,-0.68048,0.00016,24.82192]
[1779269381520,31.93,77420.73,0.3,-0.68048,0.00016,24.82192]
[1779269381985,31.93,77424.64,0.3,-0.67985,0.00016,24.84379]
[1779269383999,31.93,77428.81,0.3,-0.67917,0.00016,24.8671]
[1779269388026,31.93,77423.53,0.3,-0.68001,0.00016,24.83811]
[1779269392055,31.93,77419.1,0.3,-0.68072,0.00016,24.81385]
[1779269397090,31.93,77417.47,0.3,-0.68096,0.00016,24.8054]
[1779269402125,31.94,77418.7,0.3,-0.68074,0.00016,24.81292]
[1779269407160,31.94,77418.11,0.3,-0.68082,0.00016,24.81027]
[1779269413202,31.95,77417.84,0.3,-0.68083,0.00016,24.80956]
[1779269418237,31.95,77418.28,0.3,-0.68074,0.00016,24.81269]
[1779269423272,31.95,77417.75,0.3,-0.68081,0.00016,24.8104]
[1779269425709,31.95,77417.68,0.3,-0.68081,0.00016,24.81014]
[1779269425810,31.96,77417.07,0.3,-0.6809,0.00016,24.80701]
[1779269431722,31.96,77414.33,0.3,-0.68133,0.00016,24.79217]
[1779269431751,31.96,77413.79,0.3,-0.68143,0.00016,24.78598]
[1779269434355,31.96,77417.11,0.3,-0.68088,0.00016,24.8048]
[1779269436364,31.96,77421.93,0.3,-0.6801,0.00016,24.83189]
[1779269440536,31.97,77422.0,0.3,-0.68008,0.00016,24.8326]
[1779269443414,31.97,77426.05,0.3,-0.67941,0.00016,24.85547]
[1779269448448,31.97,77426.79,0.3,-0.67928,0.00016,24.85996]
[1779269453484,31.97,77427.28,0.3,-0.67919,0.00016,24.86304]
[1779269458519,31.97,77427.86,0.3,-0.67909,0.00016,24.86659]
[1779269463554,31.98,77428.93,0.3,-0.6789,0.00016,24.87281]
[1779269468589,31.98,77430.21,0.3,-0.67869,0.00016,24.88016]
[1779269473624,31.98,77433.29,0.3,-0.67818,0.00016,24.89739]
[1779269478659,31.98,77434.66,0.3,-0.67796,0.00016,24.90508]
[1779269479665,31.98,77442.51,0.3,-0.67669,0.00016,24.94818]
[1779269482686,31.98,77444.37,0.3,-0.67639,0.00016,24.95833]
[1779269487722,31.98,77445.0,0.3,-0.67629,0.00016,24.96166]
[1779269490128,31.98,77445.0,0.3,-0.67629,0.00016,24.96166]
[1779269490712,31.98,77445.69,0.3,-0.67618,0.00016,24.96535]
[1779269490813,31.98,77457.52,0.3,-0.67427,0.00016,25.02962]
[1779269491751,31.98,77458.01,0.3,-0.67421,0.00016,25.02859]
[1779269496784,31.98,77458.6,0.3,-0.67413,0.00016,25.03139]
[1779269501820,31.97,77460.19,0.3,-0.67388,0.00016,25.03956]
[1779269507862,31.97,77462.03,0.3,-0.6736,0.00016,25.04895]
[1779269512897,31.97,77462.31,0.3,-0.67357,0.00016,25.05]
[1779269517932,31.96,77460.54,0.3,-0.67387,0.00016,25.03998]
[1779269522967,31.96,77460.45,0.3,-0.6739,0.00016,25.03908]
[1779269528004,31.96,77456.91,0.3,-0.67449,0.00016,25.01951]
[1779269533038,31.96,77455.49,0.3,-0.67473,0.00016,25.01153]
[1779269537066,31.96,77450.83,0.3,-0.67549,0.00016,24.986]
[1779269539080,31.96,77446.69,0.3,-0.67616,0.00016,24.96337]
[1779269544116,31.96,77446.57,0.3,-0.67618,0.00016,24.96267]
[1779269549150,31.96,77445.49,0.3,-0.67636,0.00016,24.95675]
[1779269554190,31.96,77444.8,0.3,-0.67649,0.00016,24.94939]
[1779269555196,31.96,77448.12,0.3,-0.67595,0.00016,24.96754]
[1779269560231,31.96,77450.1,0.3,-0.67563,0.00016,24.97826]
[1779269565265,31.96,77449.84,0.3,-0.67568,0.00016,24.97675]
[1779269570303,31.95,77446.92,0.3,-0.67615,0.00016,24.96074]
[1779269575338,31.95,77447.05,0.3,-0.67613,0.00016,24.96139]
[1779269580372,31.95,77447.06,0.3,-0.67614,0.00016,24.96137]
[1779269585408,31.95,77447.75,0.3,-0.67603,0.00016,24.96508]
[1779269590443,31.95,77447.45,0.3,-0.67608,0.00016,24.96338]
[1779269592457,31.95,77451.08,0.3,-0.67549,0.00016,24.98314]
[1779269597492,31.95,77452.48,0.3,-0.67527,0.00016,24.9906]
[1779269602527,31.95,77451.66,0.3,-0.67541,0.00016,24.98594]
[1779269607563,31.95,77451.6,0.3,-0.67542,0.00016,24.98543]
[1779269612597,31.95,77451.51,0.3,-0.67546,0.00016,24.98114]
[1779269617633,31.95,77451.86,0.3,-0.67541,0.00016,24.98286]
[1779269624681,31.95,77451.64,0.3,-0.67546,0.00016,24.9814]
[1779269630730,31.95,77451.18,0.3,-0.67554,0.00016,24.9787]
[1779269635765,31.94,77450.51,0.3,-0.67565,0.00016,24.97489]
[1779269640801,31.94,77450.76,0.3,-0.67562,0.00016,24.9761]
[1779269646844,31.94,77449.17,0.3,-0.67588,0.00016,24.96727]
[1779269651878,31.94,77448.22,0.3,-0.67603,0.00016,24.96199]
[1779269656913,31.94,77448.09,0.3,-0.67606,0.00016,24.96123]
[1779269661947,31.94,77447.93,0.3,-0.67609,0.00016,24.96029]
[1779269666983,31.94,77445.3,0.3,-0.67651,0.00016,24.94589]
[1779269672018,31.94,77444.71,0.3,-0.67663,0.00016,24.9391]
[1779269677054,31.94,77442.02,0.3,-0.67706,0.00016,24.92444]
[1779269680075,31.94,77437.28,0.3,-0.67782,0.00016,24.89849]
[1779269685110,31.94,77437.43,0.3,-0.67779,0.00016,24.89959]
[1779269690145,31.95,77440.73,0.3,-0.67725,0.00016,24.91798]
[1779269693167,31.95,77445.63,0.3,-0.67645,0.00016,24.94495]
[1779269698201,31.95,77446.36,0.3,-0.67633,0.00016,24.949]
[1779269703237,31.95,77447.74,0.3,-0.67611,0.00016,24.95657]
[1779269708272,31.95,77449.1,0.3,-0.67589,0.00016,24.96394]
[1779269712300,31.95,77445.57,0.3,-0.67646,0.00016,24.94461]
[1779269718343,31.95,77445.1,0.3,-0.67654,0.00016,24.94204]
[1779269723377,31.95,77444.89,0.3,-0.67657,0.00016,24.94092]
[1779269728413,31.95,77443.91,0.3,-0.67673,0.00016,24.9356]
[1779269733447,31.95,77442.86,0.3,-0.67692,0.00016,24.92631]
[1779269738483,31.95,77440.69,0.3,-0.67726,0.00016,24.91456]
[1779269747546,31.95,77441.77,0.3,-0.67708,0.00016,24.92077]
[1779269755604,31.95,77439.63,0.3,-0.67742,0.00016,24.90925]
[1779269760639,31.95,77438.71,0.3,-0.67756,0.00016,24.9044]
[1779269765674,31.95,77437.5,0.3,-0.67775,0.00016,24.89798]
[1779269770709,31.95,77437.86,0.3,-0.67768,0.00016,24.90022]
[1779269775744,31.96,77435.31,0.3,-0.67809,0.00016,24.88647]
[1779269777757,31.96,77424.91,0.3,-0.67976,0.00016,24.82912]
[1779269781786,31.96,77433.23,0.3,-0.6784,0.00016,24.87561]
[1779269786821,31.96,77434.58,0.3,-0.67818,0.00016,24.8834]
[1779269791856,31.96,77434.62,0.3,-0.67818,0.00016,24.88031]
[1779269799913,31.97,77436.01,0.3,-0.67794,0.00016,24.88837]
[1779269804948,31.97,77436.16,0.3,-0.67791,0.00016,24.88943]
[1779269810991,31.97,77435.1,0.3,-0.67807,0.00016,24.8839]
[1779269816027,31.97,77433.98,0.3,-0.67825,0.00016,24.87799]
[1779269821061,31.97,77432.4,0.3,-0.67849,0.00016,24.86959]
[1779269826099,31.97,77429.93,0.3,-0.67888,0.00016,24.85627]
[1779269827105,31.97,77435.94,0.3,-0.67791,0.00016,24.88954]
[1779269833147,31.98,77438.58,0.3,-0.67747,0.00016,24.9043]
[1779269838183,31.98,77441.85,0.3,-0.67694,0.00016,24.9223]
[1779269843217,31.98,77442.63,0.3,-0.67681,0.00016,24.92661]
[1779269848252,31.98,77443.49,0.3,-0.67667,0.00016,24.93131]
[1779269853287,31.98,77449.9,0.3,-0.67566,0.00016,24.96266]
[1779269854295,31.98,77453.7,0.3,-0.67504,0.00016,24.9833]
[1779269859330,31.97,77454.88,0.3,-0.67486,0.00016,24.98942]
[1779269864364,31.97,77455.07,0.3,-0.67484,0.00016,24.99016]
[1779269869400,31.97,77455.68,0.3,-0.67475,0.00016,24.99318]
[1779269874434,31.97,77457.78,0.3,-0.67442,0.00016,25.00426]
[1779269881484,31.97,77459.71,0.3,-0.67412,0.00016,25.01417]
[1779269886518,31.96,77457.04,0.3,-0.67457,0.00016,24.99935]
[1779269891553,31.96,77456.66,0.3,-0.67464,0.00016,24.99699]
[1779269896588,31.96,77456.82,0.3,-0.67462,0.00016,24.99757]
[1779269903638,31.96,77460.14,0.3,-0.6741,0.00016,25.0151]
[1779269908683,31.96,77458.78,0.3,-0.67433,0.00016,25.00741]
[1779269913718,31.95,77457.95,0.3,-0.67449,0.00016,24.99901]
[1779269919759,31.95,77457.75,0.3,-0.67454,0.00016,24.99759]
[1779269924800,31.95,77457.75,0.3,-0.67454,0.00016,24.99734]
[1779269929835,31.95,77458.58,0.3,-0.67442,0.00016,25.00158]
[1779269934869,31.95,77460.58,0.3,-0.6741,0.00016,25.01215]
[1779269939905,31.95,77464.5,0.3,-0.67347,0.00016,25.03305]
[1779269944940,31.94,77465.08,0.3,-0.67339,0.00016,25.03579]
[1779269954003,31.94,77461.11,0.3,-0.67406,0.00016,25.01365]
[1779269960046,31.94,77460.82,0.3,-0.67412,0.00016,25.01173]
[1779269966093,31.94,77458.27,0.3,-0.67454,0.00016,24.99758]
[1779269971129,31.93,77458.51,0.3,-0.67453,0.00016,24.99508]
[1779269976163,31.93,77458.08,0.3,-0.6746,0.00016,24.99256]
[1779269981198,31.93,77458.25,0.3,-0.67458,0.00016,24.9933]
[1779269988247,31.93,77458.97,0.3,-0.67448,0.00016,24.9969]
[1779269993283,31.93,77459.04,0.3,-0.67447,0.00016,24.99708]
[1779269998317,31.93,77458.82,0.3,-0.67451,0.00016,24.99569]
[1779270007381,31.93,77459.43,0.3,-0.67443,0.00016,24.99861]
[1779270012415,31.92,77461.5,0.3,-0.6741,0.00016,25.00958]
[1779270020472,31.92,77459.93,0.3,-0.67437,0.00016,25.00057]
[1779270026514,31.92,77459.92,0.3,-0.67438,0.00016,25.00024]
[1779270034571,31.92,77460.98,0.3,-0.67424,0.00016,25.00202]
[1779270043633,31.91,77462.33,0.3,-0.67403,0.00016,25.00885]
[1779270049675,31.91,77461.85,0.3,-0.67412,0.00016,25.00592]
[1779270055717,31.91,77461.33,0.3,-0.67422,0.00016,25.00279]
[1779270060752,31.91,77460.44,0.3,-0.67437,0.00016,24.99773]
[1779270065788,31.91,77460.28,0.3,-0.6744,0.00016,24.99665]
[1779270071828,31.91,77460.29,0.3,-0.67441,0.00016,24.99646]
[1779270076865,31.91,77459.81,0.3,-0.67449,0.00016,24.99366]
[1779270081900,31.9,77459.79,0.3,-0.6745,0.00016,24.99338]
[1779270087942,31.9,77459.84,0.3,-0.6745,0.00016,24.99344]
[1779270092977,31.9,77461.24,0.3,-0.6743,0.00016,24.99724]
[1779270101057,31.9,77463.25,0.3,-0.67398,0.00016,25.00777]
[1779270107099,31.9,77463.41,0.3,-0.67397,0.00016,25.00835]
[1779270113143,31.9,77462.89,0.3,-0.67406,0.00016,25.00524]
[1779270114148,31.9,77459.49,0.3,-0.67462,0.00016,24.98675]
[1779270116162,31.9,77453.37,0.3,-0.67561,0.00016,24.95337]
[1779270121197,31.9,77450.65,0.3,-0.67605,0.00016,24.93855]
[1779270126232,31.9,77450.55,0.3,-0.67607,0.00016,24.93809]
[1779270131268,31.9,77450.91,0.3,-0.676,0.00016,24.94017]
[1779270137313,31.9,77453.61,0.3,-0.67556,0.00016,24.955]
[1779270142346,31.9,77453.51,0.3,-0.67558,0.00016,24.95449]
[1779270147382,31.9,77451.97,0.3,-0.67583,0.00016,24.94613]
[1779270152417,31.9,77451.0,0.3,-0.676,0.00016,24.93727]
[1779270157452,31.9,77450.24,0.3,-0.67612,0.00016,24.93321]
[1779270165508,31.9,77450.06,0.3,-0.67615,0.00016,24.93242]
[1779270170543,31.9,77450.06,0.3,-0.67614,0.00016,24.93254]
[1779270175578,31.9,77448.38,0.3,-0.67641,0.00016,24.92347]
[1779270177592,31.9,77439.53,0.3,-0.67785,0.00016,24.87494]
[1779270178599,31.9,77434.59,0.3,-0.67864,0.00016,24.84774]
[1779270183634,31.91,77439.12,0.3,-0.67789,0.00016,24.87324]
[1779270188668,31.91,77440.02,0.3,-0.67774,0.00016,24.87855]
[1779270194710,31.91,77440.84,0.3,-0.67759,0.00016,24.88343]
[1779270200753,31.91,77442.0,0.3,-0.6774,0.00016,24.89012]
[1779270206794,31.91,77442.8,0.3,-0.67726,0.00016,24.89477]
[1779270211830,31.91,77443.43,0.3,-0.67717,0.00016,24.89481]
[1779270213843,31.91,77446.96,0.3,-0.6766,0.00016,24.91425]
[1779270218882,31.91,77449.38,0.3,-0.6762,0.00016,24.92756]
[1779270220896,31.92,77445.22,0.3,-0.67687,0.00016,24.9048]
[1779270227945,31.92,77441.17,0.3,-0.67752,0.00016,24.88277]
[1779270228952,31.92,77436.72,0.3,-0.67824,0.00016,24.85831]
[1779270233987,31.92,77436.71,0.3,-0.67824,0.00016,24.85857]
[1779270239022,31.92,77435.58,0.3,-0.67841,0.00016,24.85267]
[1779270244060,31.92,77435.26,0.3,-0.67845,0.00016,24.85124]
[1779270254130,31.93,77435.08,0.3,-0.67846,0.00016,24.85092]
[1779270259165,31.93,77434.37,0.3,-0.67856,0.00016,24.84733]
[1779270264200,31.93,77434.28,0.3,-0.67857,0.00016,24.84716]
[1779270269237,31.93,77434.08,0.3,-0.67859,0.00016,24.84638]
[1779270274270,31.93,77433.64,0.3,-0.67867,0.00016,24.84065]
[1779270279305,31.94,77434.12,0.3,-0.67858,0.00016,24.84363]
[1779270285346,31.94,77431.86,0.3,-0.67894,0.00016,24.83155]
[1779270290381,31.94,77432.07,0.3,-0.67889,0.00016,24.83307]
[1779270296423,31.94,77433.68,0.3,-0.67862,0.00016,24.84234]
[1779270301459,31.94,77434.26,0.3,-0.67852,0.00016,24.84583]
[1779270306495,31.94,77433.62,0.3,-0.67861,0.00016,24.84256]
[1779270311529,31.95,77434.06,0.3,-0.67853,0.00016,24.84525]
[1779270316564,31.95,77434.03,0.3,-0.67853,0.00016,24.84533]
[1779270322607,31.95,77432.26,0.3,-0.67881,0.00016,24.83586]
[1779270328647,31.95,77423.78,0.3,-0.68016,0.00016,24.78924]
[1779270330663,31.95,77422.26,0.3,-0.6804,0.00016,24.78099]
[1779270335697,31.96,77421.56,0.3,-0.68052,0.00016,24.77401]
[1779270340733,31.96,77420.98,0.3,-0.6806,0.00016,24.77135]
[1779270348789,31.96,77421.24,0.3,-0.68053,0.00016,24.77373]
[1779270357852,31.97,77421.0,0.3,-0.68053,0.00016,24.77346]
[1779270361880,31.97,77425.95,0.3,-0.67972,0.00016,24.80143]
[1779270362886,31.97,77429.66,0.3,-0.67912,0.00016,24.82207]
[1779270367922,31.98,77429.61,0.3,-0.67911,0.00016,24.82217]
[1779270372956,31.98,77429.53,0.3,-0.67911,0.00016,24.82209]
[1779270377992,31.98,77429.37,0.3,-0.67913,0.00016,24.82155]
[1779270383029,31.98,77429.41,0.3,-0.67911,0.00016,24.82211]
[1779270389072,31.98,77427.61,0.3,-0.67939,0.00016,24.8126]
[1779270395115,31.99,77427.34,0.3,-0.67944,0.00016,24.80795]
[1779270401157,31.99,77426.58,0.3,-0.67955,0.00016,24.80422]
[1779270406192,31.99,77427.01,0.3,-0.67947,0.00016,24.80701]
[1779270411226,31.99,77427.07,0.3,-0.67944,0.00016,24.80775]
[1779270416262,32.0,77426.33,0.3,-0.67955,0.00016,24.80407]
[1779270421296,32.0,77427.95,0.3,-0.67928,0.00016,24.81345]
[1779270426332,32.0,77427.84,0.3,-0.67928,0.00016,24.81322]
[1779270430360,32.0,77431.85,0.3,-0.67863,0.00016,24.83563]
[1779270433381,32.0,77435.54,0.3,-0.67803,0.00016,24.85609]
[1779270438416,32.0,77436.61,0.3,-0.67785,0.00016,24.86212]
[1779270443451,32.0,77436.43,0.3,-0.67787,0.00016,24.86125]
[1779270448485,32.0,77444.59,0.3,-0.67655,0.00016,24.90605]
[1779270453521,32.0,77445.91,0.3,-0.67636,0.00016,24.90954]
[1779270458555,32.0,77445.71,0.3,-0.6764,0.00016,24.90835]
[1779270464600,32.0,77435.43,0.3,-0.67806,0.00016,24.85189]
[1779270465606,32.0,77427.05,0.3,-0.67942,0.00016,24.80569]
[1779270470642,32.0,77426.95,0.3,-0.67942,0.00016,24.80547]
[1779270476684,32.01,77424.96,0.3,-0.67973,0.00016,24.7949]
[1779270477691,32.01,77418.85,0.3,-0.68071,0.00016,24.76106]
[1779270481719,32.01,77423.99,0.3,-0.67987,0.00016,24.79004]
[1779270486754,32.01,77423.38,0.3,-0.67995,0.00016,24.78713]
[1779270491789,32.01,77422.48,0.3,-0.68008,0.00016,24.7826]
[1779270496823,32.02,77420.89,0.3,-0.68032,0.00016,24.77434]
[1779270501859,32.02,77420.17,0.3,-0.68042,0.00016,24.77083]
[1779270506893,32.02,77420.14,0.3,-0.68041,0.00016,24.77117]
[1779270511929,32.03,77420.0,0.3,-0.68044,0.00016,24.76726]
[1779270516964,32.03,77420.07,0.3,-0.68041,0.00016,24.76817]
[1779270523006,32.03,77420.22,0.3,-0.68037,0.00016,24.76963]
[1779270530055,32.04,77419.69,0.3,-0.68043,0.00016,24.76745]
[1779270535090,32.04,77419.52,0.3,-0.68044,0.00016,24.76706]
[1779270541132,32.04,77419.83,0.3,-0.68037,0.00016,24.76944]
[1779270546167,32.05,77418.8,0.3,-0.68052,0.00016,24.76428]
[1779270553216,32.05,77417.67,0.3,-0.68068,0.00016,24.75884]
[1779270558250,32.05,77417.67,0.3,-0.68066,0.00016,24.75943]
[1779270560216,32.06,77417.43,0.3,-0.68069,0.00016,24.75821]
[1779270560716,32.06,77416.34,0.3,-0.68087,0.00016,24.75228]
[1779270561216,32.06,77416.34,0.3,-0.68087,0.00016,24.75228]
[1779270564220,32.06,77413.72,0.3,-0.68127,0.00016,24.73809]
[1779270564293,32.06,77413.03,0.3,-0.68138,0.00016,24.73439]
[1779270566772,32.06,77413.75,0.3,-0.68126,0.00016,24.73868]
[1779270572232,32.06,77411.91,0.3,-0.68154,0.00016,24.72884]
[1779270572770,32.06,77411.74,0.3,-0.68158,0.00016,24.72455]
[1779270572871,32.07,77411.23,0.3,-0.68166,0.00016,24.72185]
[1779270579240,32.07,77410.63,0.3,-0.68173,0.00016,24.71925]
[1779270579397,32.07,77411.17,0.3,-0.68164,0.00016,24.72256]
[1779270580770,32.07,77411.17,0.3,-0.68164,0.00016,24.72256]
[1779270585742,32.07,77412.19,0.3,-0.68145,0.00016,24.72894]
[1779270586771,32.08,77411.74,0.3,-0.68152,0.00016,24.72657]
[1779270586872,32.08,77411.8,0.3,-0.6815,0.00016,24.72704]
[1779270588461,32.08,77418.17,0.3,-0.68047,0.00016,24.76271]
[1779270593495,32.08,77417.32,0.3,-0.68059,0.00016,24.75849]
[1779270598530,32.08,77417.16,0.3,-0.6806,0.00016,24.75809]
[1779270603566,32.09,77417.01,0.3,-0.68061,0.00016,24.75774]
[1779270609608,32.09,77416.19,0.3,-0.68073,0.00016,24.75377]
[1779270614642,32.09,77416.13,0.3,-0.68072,0.00016,24.75392]
[1779270619790,32.09,77415.55,0.3,-0.6808,0.00016,24.75108]
[1779270621692,32.1,77410.25,0.3,-0.68165,0.00016,24.72193]
[1779270625754,32.1,77410.31,0.3,-0.68162,0.00016,24.72263]
[1779270627734,32.1,77404.52,0.3,-0.68254,0.00016,24.69072]
[1779270632769,32.1,77402.92,0.3,-0.68284,0.00016,24.67753]
[1779270635790,32.09,77399.58,0.3,-0.68338,0.00016,24.65846]
[1779270640825,32.09,77399.39,0.3,-0.68343,0.00016,24.6569]
[1779270643104,32.09,77398.91,0.3,-0.68351,0.00016,24.65401]
[1779270643131,32.09,77393.15,0.3,-0.68444,0.00016,24.62151]
[1779270644852,32.09,77389.71,0.3,-0.68499,0.00016,24.60203]
[1779270649887,32.09,77388.94,0.3,-0.68512,0.00016,24.59743]
[1779270654923,32.09,77389.26,0.3,-0.68507,0.00016,24.599]
[1779270660966,32.08,77389.41,0.3,-0.68507,0.00016,24.59927]
[1779270665822,32.08,77391.19,0.3,-0.6848,0.00016,24.60876]
[1779270670205,32.08,77395.64,0.3,-0.6841,0.00016,24.63339]
[1779270671039,32.08,77391.75,0.3,-0.68473,0.00016,24.6113]
[1779270676074,32.08,77391.16,0.3,-0.68483,0.00016,24.60763]
[1779270681109,32.07,77393.86,0.3,-0.68441,0.00016,24.62253]
[1779270686144,32.07,77397.06,0.3,-0.68391,0.00016,24.64016]
[1779270686879,32.07,77397.06,0.3,-0.68391,0.00016,24.64016]
[1779270687150,32.07,77401.68,0.3,-0.68317,0.00016,24.66603]
[1779270689886,32.07,77403.34,0.3,-0.68292,0.00016,24.6751]
[1779270690171,32.07,77403.17,0.3,-0.68295,0.00016,24.67402]
[1779270695207,32.07,77403.88,0.3,-0.68287,0.00016,24.67374]
[1779270696893,32.07,77404.04,0.3,-0.68285,0.00016,24.67451]
[1779270697393,32.07,77404.04,0.3,-0.68285,0.00016,24.67451]
[1779270698396,32.06,77404.38,0.3,-0.6828,0.00016,24.67628]
[1779270698228,32.06,77407.77,0.3,-0.68226,0.00016,24.69512]
[1779270703262,32.06,77406.66,0.3,-0.68246,0.00016,24.68817]
[1779270708298,32.06,77407.59,0.3,-0.68233,0.00016,24.69265]
[1779270713333,32.05,77408.95,0.3,-0.68214,0.00016,24.6995]
[1779270717361,32.05,77412.62,0.3,-0.68157,0.00016,24.71937]
[1779270722395,32.04,77417.36,0.3,-0.68083,0.00016,24.74487]
[1779270727431,32.04,77421.22,0.3,-0.68024,0.00016,24.76534]
[1779270732466,32.03,77425.35,0.3,-0.67961,0.00016,24.78715]
[1779270743543,32.02,77424.26,0.3,-0.67986,0.00016,24.77859]
[1779270749585,32.01,77421.01,0.3,-0.68043,0.00016,24.75925]
[1779270754620,32.01,77422.74,0.3,-0.68019,0.00016,24.76448]
[1779270758649,32.01,77429.76,0.3,-0.67905,0.00016,24.80363]
[1779270763684,32.01,77428.17,0.3,-0.6793,0.00016,24.79503]
[1779270767712,32.01,77422.61,0.3,-0.68019,0.00016,24.76445]
[1779270770733,32.01,77414.43,0.3,-0.68151,0.00016,24.71889]
[1779270775768,32.01,77413.72,0.3,-0.68165,0.00016,24.71413]
[1779270780803,32.0,77413.82,0.3,-0.68166,0.00016,24.71392]
[1779270782817,32.0,77417.2,0.3,-0.68111,0.00016,24.73276]
[1779270787851,32.01,77414.76,0.3,-0.68149,0.00016,24.71979]
[1779270793893,32.01,77417.44,0.3,-0.68103,0.00016,24.73554]
[1779270796924,32.01,77422.09,0.3,-0.68027,0.00016,24.76174]
[1779270803973,32.02,77422.46,0.3,-0.68019,0.00016,24.76447]
[1779270809008,32.02,77420.96,0.3,-0.68042,0.00016,24.75663]
[1779270814043,32.02,77418.23,0.3,-0.68086,0.00016,24.73838]
[1779270819077,32.02,77417.66,0.3,-0.68093,0.00016,24.7358]
[1779270824112,32.03,77417.57,0.3,-0.68093,0.00016,24.73591]
[1779270829147,32.03,77417.81,0.3,-0.68087,0.00016,24.73787]
[1779270834182,32.04,77415.96,0.3,-0.68115,0.00016,24.72832]
[1779270839577,32.04,77415.9,0.3,-0.68114,0.00016,24.72852]
[1779270840225,32.04,77411.61,0.3,-0.68182,0.00016,24.70487]
[1779270843076,32.04,77411.3,0.3,-0.68186,0.00016,24.70345]
[1779270843177,32.04,77411.3,0.3,-0.68186,0.00016,24.70361]
[1779270844079,32.04,77411.3,0.3,-0.68186,0.00016,24.70361]
[1779270844578,32.04,77411.3,0.3,-0.68186,0.00016,24.70361]
[1779270846775,32.04,77411.5,0.3,-0.68182,0.00016,24.70488]
[1779270852311,32.05,77413.36,0.3,-0.68148,0.00016,24.7165]
[1779270857345,32.05,77412.68,0.3,-0.68157,0.00016,24.71343]
[1779270862381,32.06,77412.84,0.3,-0.68152,0.00016,24.71501]
[1779270863607,32.06,77412.84,0.3,-0.68152,0.00016,24.71501]
[1779270866775,32.06,77409.56,0.3,-0.68203,0.00016,24.6973]
[1779270867415,32.06,77404.87,0.3,-0.68278,0.00016,24.67122]
[1779270872451,32.07,77404.42,0.3,-0.68285,0.00016,24.66595]
[1779270877486,32.07,77404.81,0.3,-0.68276,0.00016,24.66903]
[1779270879127,32.07,77405.13,0.3,-0.6827,0.00016,24.671]
[1779270879500,32.07,77407.47,0.3,-0.68232,0.00016,24.68427]
[1779270882770,32.08,77407.85,0.3,-0.68224,0.00016,24.68687]
[1779270888563,32.08,77407.34,0.3,-0.6823,0.00016,24.68495]
[1779270889139,32.08,77407.34,0.3,-0.6823,0.00016,24.68495]
[1779270890143,32.08,77407.33,0.3,-0.68229,0.00016,24.68504]
[1779270895613,32.09,77407.1,0.3,-0.6823,0.00016,24.68467]
[1779270901655,32.09,77407.64,0.3,-0.68219,0.00016,24.68857]
[1779270902664,32.09,77417.12,0.3,-0.68066,0.00016,24.74148]
[1779270902984,32.09,77417.12,0.3,-0.68066,0.00016,24.74148]
[1779270903255,32.09,77417.12,0.3,-0.68066,0.00016,24.74148]
[1779270903669,32.09,77426.59,0.3,-0.67914,0.00016,24.79393]
[1779270905684,32.09,77428.09,0.3,-0.67889,0.00016,24.80228]
[1779270908712,32.09,77424.83,0.3,-0.67941,0.00016,24.78444]
[1779270913741,32.1,77422.62,0.3,-0.67976,0.00016,24.77249]
[1779270918774,32.1,77421.22,0.3,-0.67998,0.00016,24.7651]
[1779270923809,32.1,77420.58,0.3,-0.68007,0.00016,24.76193]
[1779270928844,32.1,77420.39,0.3,-0.68009,0.00016,24.76127]
[1779270933880,32.1,77420.42,0.3,-0.68009,0.00016,24.7582]
[1779270938915,32.11,77419.67,0.3,-0.6802,0.00016,24.75446]
[1779270943949,32.11,77419.85,0.3,-0.68016,0.00016,24.75586]
[1779270948984,32.11,77420.06,0.3,-0.68011,0.00016,24.75741]
[1779270954020,32.11,77420.09,0.3,-0.68009,0.00016,24.75795]
[1779270959055,32.12,77419.82,0.3,-0.68013,0.00016,24.75684]
[1779270963731,32.12,77417.27,0.3,-0.68053,0.00016,24.74295]
[1779270964621,32.12,77407.89,0.3,-0.68203,0.00016,24.69113]
[1779270970134,32.12,77406.24,0.3,-0.68227,0.00016,24.6826]
[1779270976177,32.13,77406.04,0.3,-0.68227,0.00016,24.68235]
[1779270981605,32.13,77405.28,0.3,-0.68238,0.00016,24.67854]
[1779270981707,32.13,77402.11,0.3,-0.68288,0.00016,24.66127]
[1779270984232,32.13,77398.13,0.3,-0.68351,0.00016,24.63931]
[1779270989617,32.13,77400.9,0.3,-0.68307,0.00016,24.65468]
[1779270995310,32.13,77398.07,0.3,-0.68356,0.00016,24.6344]
[1779270995809,32.13,77398.07,0.3,-0.68356,0.00016,24.6344]
[1779271000344,32.12,77392.92,0.3,-0.68442,0.00016,24.60454]
[1779271002751,32.12,77387.68,0.3,-0.68526,0.00016,24.57464]
[1779271008400,32.12,77386.05,0.3,-0.68555,0.00016,24.56461]
[1779271013436,32.11,77386.26,0.3,-0.68554,0.00016,24.5651]
[1779271019477,32.11,77386.66,0.3,-0.6855,0.00016,24.56651]
[1779271024513,32.11,77385.96,0.3,-0.68563,0.00016,24.56184]
[1779271029548,32.1,77384.46,0.3,-0.68589,0.00016,24.55267]
[1779271034583,32.1,77381.78,0.3,-0.68634,0.00016,24.53687]
[1779271040624,32.1,77380.76,0.3,-0.68652,0.00016,24.53046]
[1779271045659,32.09,77380.58,0.3,-0.68656,0.00016,24.52896]
[1779271050694,32.09,77378.61,0.3,-0.68689,0.00016,24.51717]
[1779271052709,32.09,77375.01,0.3,-0.6875,0.00016,24.49258]
[1779271057744,32.08,77373.11,0.3,-0.68783,0.00016,24.48079]
[1779271062781,32.08,77373.08,0.3,-0.68785,0.00016,24.48003]
[1779271070837,32.08,77372.31,0.3,-0.68798,0.00016,24.47546]
[1779271078893,32.07,77372.45,0.3,-0.68799,0.00016,24.47517]
[1779271083928,32.07,77374.23,0.3,-0.68773,0.00016,24.48443]
[1779271087956,32.06,77378.91,0.3,-0.68701,0.00016,24.51041]
[1779271095008,32.06,77381.99,0.3,-0.68656,0.00016,24.52644]
[1779271100040,32.06,77383.95,0.3,-0.68625,0.00016,24.5374]
[1779271109103,32.05,77383.72,0.3,-0.68633,0.00016,24.53472]
[1779271109954,32.05,77383.72,0.3,-0.68633,0.00016,24.53472]
[1779271115146,32.04,77383.69,0.3,-0.6864,0.00016,24.52946]
[1779271120183,32.03,77383.86,0.3,-0.68641,0.00016,24.52923]
[1779271129246,32.02,77383.56,0.3,-0.68652,0.00016,24.52537]
[1779271134286,32.02,77382.84,0.3,-0.68667,0.00016,24.52009]
[1779271136773,32.02,77382.63,0.3,-0.68671,0.00016,24.51866]
[1779271139325,32.01,77406.47,0.3,-0.68289,0.00016,24.6533]
[1779271140332,32.01,77407.32,0.3,-0.68276,0.00016,24.65795]
[1779271142346,32.01,77403.64,0.3,-0.68336,0.00016,24.63704]
[1779271147380,32.01,77404.3,0.3,-0.68327,0.00016,24.64023]
[1779271152442,32.01,77406.65,0.3,-0.68291,0.00016,24.65302]
[1779271159466,32.0,77406.53,0.3,-0.68295,0.00016,24.65145]
[1779271165508,32.0,77406.12,0.3,-0.68304,0.00016,24.6484]
[1779271170543,32.0,77406.67,0.3,-0.68297,0.00016,24.65098]
[1779271177592,31.99,77406.53,0.3,-0.68303,0.00016,24.64585]
[1779271183633,31.99,77406.37,0.3,-0.68309,0.00016,24.64392]
[1779271189675,31.98,77405.61,0.3,-0.68327,0.00016,24.63776]
[1779271195717,31.97,77406.01,0.3,-0.68326,0.00016,24.63817]
[1779271200753,31.96,77405.82,0.3,-0.68334,0.00016,24.63558]
[1779271202058,31.96,77405.95,0.3,-0.68333,0.00016,24.63601]
[1779271204560,31.95,77408.48,0.3,-0.68294,0.00016,24.64964]
[1779271209817,31.95,77408.19,0.3,-0.68301,0.00016,24.64722]
[1779271210569,31.95,77408.19,0.3,-0.68301,0.00016,24.64722]
[1779271210824,31.95,77414.75,0.3,-0.68195,0.00016,24.68396]
[1779271215859,31.95,77415.72,0.3,-0.68182,0.00016,24.68875]
[1779271216867,31.94,77420.33,0.3,-0.68108,0.00016,24.71438]
[1779271221903,31.93,77420.85,0.3,-0.6811,0.00016,24.71381]
[1779271226937,31.92,77421.56,0.3,-0.68101,0.00016,24.71703]
[1779271231973,31.92,77420.81,0.3,-0.68117,0.00016,24.70846]
[1779271237006,31.91,77420.83,0.3,-0.68119,0.00016,24.70786]
[1779271243050,31.91,77423.43,0.3,-0.6808,0.00016,24.72152]
[1779271249092,31.9,77423.49,0.3,-0.68081,0.00016,24.72092]
[1779271251142,31.9,77424.06,0.3,-0.68073,0.00016,24.72394]
[1779271252015,31.9,77430.1,0.3,-0.67976,0.00016,24.75723]
[1779271252113,31.9,77439.78,0.3,-0.67819,0.00016,24.81083]
[1779271257149,31.89,77440.33,0.3,-0.67814,0.00016,24.81273]
[1779271258155,31.89,77447.21,0.3,-0.67703,0.00016,24.85038]
[1779271263197,31.89,77449.21,0.3,-0.67674,0.00016,24.86006]
[1779271268232,31.88,77448.85,0.3,-0.67684,0.00016,24.85678]
[1779271271254,31.88,77456.29,0.3,-0.67565,0.00016,24.89701]
[1779271277296,31.87,77457.28,0.3,-0.67549,0.00016,24.90226]
[1779271282335,31.87,77457.98,0.3,-0.67538,0.00016,24.90596]
[1779271287369,31.87,77458.24,0.3,-0.67534,0.00016,24.90725]
[1779271292405,31.87,77458.09,0.3,-0.67539,0.00016,24.90269]
[1779271299454,31.87,77458.88,0.3,-0.67526,0.00016,24.90686]
[1779271304489,31.87,77459.81,0.3,-0.67512,0.00016,24.9118]
[1779271307510,31.87,77467.62,0.3,-0.67385,0.00016,24.95414]
[1779271312545,31.86,77467.37,0.3,-0.67397,0.00016,24.95033]
[1779271319594,31.85,77467.77,0.3,-0.67391,0.00016,24.95215]
[1779271324630,31.85,77464.11,0.3,-0.67452,0.00016,24.93203]
[1779271329665,31.85,77467.5,0.3,-0.67397,0.00016,24.95027]
[1779271330729,31.85,77467.5,0.3,-0.67397,0.00016,24.95027]
[1779271336382,31.85,77470.72,0.3,-0.67345,0.00016,24.96743]
[1779271336713,31.85,77477.13,0.3,-0.67241,0.00016,25.00192]
[1779271340742,31.83,77481.75,0.3,-0.67176,0.00016,25.0232]
[1779271345777,31.8,77484.67,0.3,-0.67144,0.00016,25.03403]
[1779271352825,31.76,77483.82,0.3,-0.67181,0.00016,25.01948]
[1779271357861,31.75,77487.68,0.3,-0.67124,0.00016,25.03817]
[1779271362472,31.74,77489.45,0.3,-0.67096,0.00016,25.04728]
[1779271363131,31.74,77489.45,0.3,-0.67096,0.00016,25.04728]
[1779271363631,31.74,77491.82,0.3,-0.67058,0.00016,25.05988]
[1779271363631,31.74,77491.82,0.3,-0.67058,0.00016,25.05988]
[1779271364136,31.74,77491.82,0.3,-0.67058,0.00016,25.05988]
[1779271363909,31.74,77499.35,0.3,-0.66934,0.00016,25.09999]
[1779271364916,31.74,77502.2,0.3,-0.66888,0.00016,25.115]
[1779271369137,31.74,77502.53,0.3,-0.66884,0.00016,25.11628]
[1779271369137,31.74,77502.53,0.3,-0.66884,0.00016,25.11628]
[1779271369951,31.74,77500.48,0.3,-0.66919,0.00016,25.10507]
[1779271371965,31.74,77496.49,0.3,-0.66985,0.00016,25.08351]
[1779271376999,31.73,77497.17,0.3,-0.66976,0.00016,25.0865]
[1779271382036,31.73,77495.48,0.3,-0.67006,0.00016,25.07687]
[1779271387072,31.72,77497.29,0.3,-0.66978,0.00016,25.08594]
[1779271392107,31.72,77496.67,0.3,-0.6699,0.00016,25.08202]
[1779271393676,31.72,77497.34,0.3,-0.6698,0.00016,25.08548]
[1779271393677,31.72,77497.34,0.3,-0.6698,0.00016,25.08548]
[1779271394122,31.72,77500.08,0.3,-0.66935,0.00016,25.09998]
[1779271399157,31.71,77500.19,0.3,-0.66935,0.00017,25.09992]
[1779271401683,31.71,77500.19,0.3,-0.66936,0.00017,25.09966]
[1779271402184,31.71,77500.19,0.3,-0.66936,0.00017,25.09966]
[1779271402177,31.71,77500.51,0.3,-0.66931,0.00017,25.10123]
[1779271403185,31.71,77500.59,0.3,-0.6693,0.00017,25.10153]
[1779271403980,31.71,77500.59,0.3,-0.6693,0.00017,25.10153]
[1779271404023,31.71,77500.59,0.3,-0.6693,0.00017,25.10153]
[1779271404188,31.71,77500.59,0.3,-0.6693,0.00017,25.10153]
[1779271404192,31.71,77497.88,0.3,-0.66976,0.00016,25.08693]
[1779271404369,31.71,77497.88,0.3,-0.66976,0.00016,25.08693]
[1779271405199,31.71,77493.97,0.3,-0.6704,0.00016,25.0659]
[1779271406210,31.71,77485.95,0.3,-0.67173,0.00016,25.02269]
[1779271406538,31.71,77485.95,0.3,-0.67173,0.00016,25.02269]
[1779271407217,31.71,77476.78,0.3,-0.67324,0.00016,24.97301]
[1779271412264,31.71,77469.59,0.3,-0.67444,0.00016,24.93012]
[1779271413270,31.71,77465.94,0.3,-0.67504,0.00016,24.91017]
[1779271418805,31.71,77465.07,0.3,-0.67518,0.00016,24.9055]
[1779271424347,31.71,77464.41,0.3,-0.67528,0.00016,24.90209]
[1779271429383,31.71,77461.77,0.3,-0.67571,0.00016,24.8878]
[1779271434418,31.71,77461.7,0.3,-0.67572,0.00016,24.88764]
[1779271440460,31.71,77463.16,0.3,-0.67547,0.00016,24.89589]
[1779271445495,31.71,77463.28,0.3,-0.67544,0.00016,24.89673]
[1779271446501,31.72,77468.14,0.3,-0.67465,0.00016,24.92336]
[1779271451538,31.72,77468.74,0.3,-0.67455,0.00016,24.92667]
[1779271456573,31.72,77466.39,0.3,-0.67493,0.00016,24.91391]
[1779271461608,31.72,77466.32,0.3,-0.67494,0.00016,24.91363]
[1779271466643,31.72,77466.61,0.3,-0.67489,0.00016,24.91531]
[1779271472684,31.72,77466.78,0.3,-0.67488,0.00016,24.91274]
[1779271477725,31.72,77468.15,0.3,-0.67465,0.00016,24.92031]
[1779271482760,31.72,77465.72,0.3,-0.67504,0.00016,24.90708]
[1779271487794,31.72,77463.96,0.3,-0.67533,0.00016,24.89755]
[1779271492830,31.72,77463.54,0.3,-0.67539,0.00016,24.89541]
[1779271498871,31.72,77463.67,0.3,-0.67536,0.00016,24.89638]
[1779271503907,31.72,77464.34,0.3,-0.67525,0.00016,24.90023]
[1779271511963,31.72,77465.28,0.3,-0.67509,0.00016,24.90561]
[1779271521027,31.72,77466.82,0.3,-0.67483,0.00016,24.9142]
[1779271526062,31.72,77470.01,0.3,-0.6743,0.00016,24.93165]
[1779271531406,31.72,77471.33,0.3,-0.67409,0.00016,24.93884]
[1779271542175,31.72,77473.43,0.3,-0.67377,0.00016,24.94646]
[1779271547211,31.72,77471.49,0.3,-0.67409,0.00016,24.93583]
[1779271551238,31.72,77466.93,0.3,-0.67484,0.00016,24.91093]
[1779271556273,31.72,77464.15,0.3,-0.67529,0.00016,24.89585]
[1779271558288,31.72,77460.6,0.3,-0.67587,0.00016,24.87645]
[1779271563323,31.73,77460.85,0.3,-0.67582,0.00016,24.87811]
[1779271564330,31.73,77465.51,0.3,-0.67506,0.00016,24.90369]
[1779271565336,31.73,77470.48,0.3,-0.67424,0.00016,24.93086]
[1779271566344,31.73,77475.34,0.3,-0.67344,0.00016,24.9573]
[1779271568358,31.73,77480.75,0.3,-0.67255,0.00016,24.98658]
[1779271571388,31.73,77485.06,0.3,-0.67185,0.00016,25.0097]
[1779271572394,31.72,77490.57,0.3,-0.67095,0.00016,25.03928]
[1779271574913,31.72,77491.69,0.3,-0.67076,0.00016,25.0452]
[1779271575014,31.72,77491.83,0.3,-0.67075,0.00016,25.04576]
[1779271577056,31.72,77501.88,0.3,-0.6691,0.00017,25.09922]
[1779271578420,31.72,77504.28,0.3,-0.6687,0.00017,25.11198]
[1779271578436,31.72,77505.74,0.3,-0.66847,0.00017,25.11959]
[1779271579419,31.72,77505.74,0.3,-0.66847,0.00017,25.11959]
[1779271579443,31.72,77504.13,0.3,-0.66874,0.00017,25.11088]
[1779271582423,31.72,77504.17,0.3,-0.66873,0.00017,25.11095]
[1779271582424,31.72,77504.17,0.3,-0.66873,0.00017,25.11095]
[1779271582464,31.72,77504.11,0.3,-0.66875,0.00017,25.11034]
[1779271587427,31.71,77503.26,0.3,-0.66891,0.00017,25.10526]
[1779271587428,31.71,77503.26,0.3,-0.66891,0.00017,25.10526]
[1779271587929,31.71,77503.26,0.3,-0.66891,0.00017,25.10526]
[1779271592436,31.71,77501.89,0.3,-0.66918,0.00017,25.09371]
[1779271592436,31.71,77501.89,0.3,-0.66918,0.00017,25.09371]
[1779271592533,31.71,77502.25,0.3,-0.66913,0.00017,25.0955]
[1779271593938,31.71,77502.25,0.3,-0.66913,0.00017,25.0955]
[1779271593938,31.71,77502.25,0.3,-0.66913,0.00017,25.0955]
[1779271594044,31.71,77502.26,0.3,-0.66913,0.00017,25.0953]
[1779271600591,31.7,77500.87,0.3,-0.66939,0.00017,25.08716]
[1779271605626,31.7,77499.83,0.3,-0.66958,0.00017,25.08103]
[1779271610662,31.7,77498.91,0.3,-0.66975,0.00017,25.07557]
[1779271615697,31.69,77498.88,0.3,-0.66977,0.00017,25.07489]
[1779271616966,31.69,77498.88,0.3,-0.66977,0.00017,25.07489]
[1779271617022,31.69,77499.49,0.3,-0.66967,0.00017,25.07794]
[1779271618719,31.69,77504.9,0.3,-0.66878,0.00017,25.10667]
[1779271623754,31.69,77503.85,0.3,-0.66898,0.00017,25.10045]
[1779271626981,31.69,77503.31,0.3,-0.66908,0.00017,25.09732]
[1779271627082,31.68,77503.24,0.3,-0.6691,0.00017,25.0967]
[1779271632771,31.68,77500.99,0.3,-0.66948,0.00017,25.08422]
[1779271634526,31.68,77500.59,0.3,-0.66956,0.00017,25.08187]
[1779271635032,31.68,77500.59,0.3,-0.66956,0.00017,25.08187]
[1779271635134,31.68,77499.6,0.3,-0.66973,0.00017,25.07636]
[1779271636491,31.68,77500.21,0.3,-0.66963,0.00017,25.07962]
[1779271636491,31.68,77500.21,0.3,-0.66963,0.00017,25.07962]
[1779271636850,31.68,77501.55,0.3,-0.66941,0.00017,25.08668]
[1779271637493,31.68,77501.55,0.3,-0.66941,0.00017,25.08668]
[1779271637857,31.68,77501.89,0.3,-0.66936,0.00017,25.08838]
[1779271642892,31.67,77500.33,0.3,-0.66963,0.00017,25.07948]
[1779271646921,31.67,77490.38,0.3,-0.67129,0.00016,25.0257]
[1779271647928,31.67,77480.42,0.3,-0.67293,0.00016,24.97176]
[1779271649941,31.67,77480.55,0.3,-0.67291,0.00016,24.97239]
[1779271651353,31.67,77485.75,0.3,-0.67208,0.00016,24.99691]
[1779271652963,31.67,77490.44,0.3,-0.67131,0.00016,25.02217]
[1779271657998,31.67,77488.6,0.3,-0.67162,0.00016,25.01194]
[1779271665047,31.66,77491.65,0.3,-0.67114,0.00017,25.02781]
[1779271670082,31.66,77490.82,0.3,-0.67129,0.00017,25.02296]
[1779271675118,31.66,77491.37,0.3,-0.67121,0.00017,25.02555]
[1779271680152,31.66,77491.16,0.3,-0.67125,0.00017,25.02403]
[1779271686205,31.65,77491.14,0.3,-0.67127,0.00017,25.02346]
[1779271691237,31.65,77492.78,0.3,-0.67101,0.00017,25.0319]
[1779271696272,31.65,77493.94,0.3,-0.67084,0.00017,25.0377]
[1779271702314,31.65,77495.76,0.3,-0.67055,0.00017,25.04694]
[1779271702574,31.65,77495.76,0.3,-0.67055,0.00017,25.04694]
[1779271702576,31.65,77495.76,0.3,-0.67055,0.00017,25.04694]
[1779271703321,31.65,77495.62,0.3,-0.67058,0.00017,25.04609]
[1779271705078,31.64,77496.13,0.3,-0.6705,0.00017,25.04874]
[1779271705335,31.64,77496.07,0.3,-0.67051,0.00017,25.04832]
[1779271710370,31.64,77495.88,0.3,-0.67056,0.00017,25.04682]
[1779271716412,31.64,77495.48,0.3,-0.67066,0.00017,25.04051]
[1779271721447,31.64,77495.18,0.3,-0.67073,0.00017,25.03846]
[1779271722102,31.64,77495.18,0.3,-0.67073,0.00017,25.03846]
[1779271722453,31.63,77495.91,0.3,-0.67061,0.00017,25.0423]
[1779271727504,31.63,77499.4,0.3,-0.67005,0.00017,25.06059]
[1779271728614,31.63,77499.69,0.3,-0.67,0.00017,25.06204]
[1779271728614,31.63,77499.69,0.3,-0.67,0.00017,25.06204]
[1779271729517,31.63,77498.48,0.3,-0.67021,0.00017,25.05545]
[1779271735559,31.63,77496.87,0.3,-0.67049,0.00017,25.04626]
[1779271740595,31.62,77495.69,0.3,-0.6707,0.00017,25.03949]
[1779271746637,31.62,77496.78,0.3,-0.67053,0.00017,25.04488]
[1779271753686,31.62,77496.89,0.3,-0.67054,0.00017,25.04492]
[1779271755149,31.62,77496.89,0.3,-0.67054,0.00017,25.04492]
[1779271755249,31.62,77498.07,0.3,-0.67035,0.00017,25.05109]
[1779271759214,31.62,77499.57,0.3,-0.6701,0.00017,25.05897]
[1779271759307,31.62,77499.57,0.3,-0.6701,0.00017,25.05897]
[1779271759560,31.62,77499.85,0.3,-0.67006,0.00017,25.06028]
[1779271759655,31.62,77499.85,0.3,-0.67006,0.00017,25.06028]
[1779271759660,31.62,77499.85,0.3,-0.67006,0.00017,25.06028]
[1779271759723,31.62,77499.85,0.3,-0.67006,0.00017,25.06028]
[1779271759734,31.62,77498.41,0.3,-0.6703,0.00017,25.05256]
[1779271763398,31.61,77495.79,0.3,-0.67074,0.00017,25.03831]
[1779271769804,31.61,77494.96,0.3,-0.67089,0.00017,25.03329]
[1779271771551,31.61,77494.96,0.3,-0.67089,0.00017,25.03329]
[1779271771590,31.61,77495.25,0.3,-0.67087,0.00017,25.03111]
[1779271777860,31.61,77495.42,0.3,-0.67086,0.00017,25.03164]
[1779271782895,31.61,77492.54,0.3,-0.67134,0.00017,25.01581]
[1779271787932,31.6,77492.53,0.3,-0.67135,0.00017,25.01552]
[1779271792967,31.6,77491.03,0.3,-0.67161,0.00017,25.0072]
[1779271801024,31.6,77488.5,0.3,-0.67203,0.00017,24.99324]
[1779271803038,31.6,77484.47,0.3,-0.6727,0.00017,24.97132]
[1779271808083,31.6,77481.04,0.3,-0.67327,0.00016,24.95266]
[1779271809090,31.6,77473.07,0.3,-0.67458,0.00016,24.90912]
[1779271812111,31.6,77472.41,0.3,-0.67469,0.00016,24.90562]
[1779271817146,31.6,77473.56,0.3,-0.67449,0.00016,24.91218]
[1779271822182,31.6,77473.14,0.3,-0.67455,0.00016,24.91012]
[1779271834265,31.61,77472.5,0.3,-0.67466,0.00016,24.90358]
[1779271839301,31.61,77472.32,0.3,-0.67468,0.00016,24.90289]
[1779271844336,31.61,77472.15,0.3,-0.6747,0.00016,24.90222]
[1779271849370,31.61,77472.2,0.3,-0.67468,0.00016,24.90275]
[1779271854406,31.61,77472.76,0.3,-0.67458,0.00016,24.90606]
[1779271859440,31.62,77472.37,0.3,-0.67464,0.00016,24.90417]
[1779271861455,31.62,77476.78,0.3,-0.67391,0.00016,24.92839]
[1779271867496,31.62,77477.15,0.3,-0.67384,0.00016,24.93055]
[1779271872532,31.62,77476.61,0.3,-0.67393,0.00016,24.92771]
[1779271877566,31.62,77477.06,0.3,-0.67385,0.00016,24.93026]
[1779271882602,31.62,77477.25,0.3,-0.67382,0.00016,24.93136]
[1779271888645,31.62,77476.97,0.3,-0.67386,0.00016,24.9299]
[1779271893680,31.62,77477.06,0.3,-0.67387,0.00016,24.92682]
[1779271904757,31.62,77477.11,0.3,-0.67385,0.00016,24.92717]
[1779271906772,31.62,77470.79,0.3,-0.6749,0.00016,24.89261]
[1779271911806,31.62,77469.96,0.3,-0.67502,0.00016,24.88828]
[1779271916841,31.62,77469.1,0.3,-0.67516,0.00016,24.88378]
[1779271921877,31.62,77471.98,0.3,-0.67468,0.00016,24.8998]
[1779271926914,31.62,77472.99,0.3,-0.67451,0.00016,24.90549]
[1779271932071,31.63,77473.38,0.3,-0.67444,0.00016,24.90776]
[1779271932898,31.63,77473.38,0.3,-0.67444,0.00016,24.90776]
[1779271933071,31.63,77491.67,0.3,-0.67142,0.00017,25.00718]
[1779271933966,31.63,77498.19,0.3,-0.67034,0.00017,25.04237]
[1779271939564,31.63,77498.79,0.3,-0.67023,0.00017,25.0458]
[1779271943030,31.63,77502.67,0.3,-0.66958,0.00017,25.06695]
[1779271947232,31.63,77503.11,0.3,-0.6695,0.00017,25.06943]
[1779271947283,31.63,77503.11,0.3,-0.6695,0.00017,25.06943]
[1779271947291,31.63,77503.68,0.3,-0.66941,0.00017,25.07251]
[1779271953101,31.63,77501.2,0.3,-0.66983,0.00017,25.05589]
[1779271954150,31.63,77501.2,0.3,-0.66983,0.00017,25.05589]
[1779271954207,31.63,77501.06,0.3,-0.66985,0.00017,25.05519]
[1779271960156,31.63,77502.91,0.3,-0.66954,0.00017,25.06531]
[1779271965191,31.64,77502.94,0.3,-0.66953,0.00017,25.06564]
[1779271971233,31.64,77505.32,0.3,-0.66913,0.00017,25.07849]
[1779271976268,31.64,77505.47,0.3,-0.6691,0.00017,25.07936]
[1779271981303,31.64,77505.19,0.3,-0.66914,0.00017,25.07793]
[1779271982177,31.64,77505.19,0.3,-0.66914,0.00017,25.07793]
[1779271982310,31.64,77503.97,0.3,-0.66935,0.00017,25.07143]
[1779271985220,31.64,77502.06,0.3,-0.66966,0.00017,25.06125]
[1779271985331,31.64,77502.14,0.3,-0.66965,0.00017,25.0617]
[1779271990367,31.64,77502.26,0.3,-0.66962,0.00017,25.06252]
[1779271995402,31.64,77502.65,0.3,-0.66955,0.00017,25.06473]
[1779272000438,31.64,77503.84,0.3,-0.66935,0.00017,25.0712]
[1779272005473,31.64,77513.27,0.3,-0.66779,0.00017,25.12146]
[1779272009500,31.64,77515.71,0.3,-0.66738,0.00017,25.13447]
[1779272014536,31.64,77518.29,0.3,-0.66696,0.00017,25.14482]
[1779272019571,31.64,77517.44,0.3,-0.66709,0.00017,25.14062]
[1779272025613,31.65,77518.32,0.3,-0.66693,0.00017,25.14562]
[1779272030648,31.65,77518.36,0.3,-0.66692,0.00017,25.14612]
[1779272037830,31.65,77518.21,0.3,-0.66693,0.00017,25.14556]
[1779272044401,31.65,77518.63,0.3,-0.66685,0.00017,25.14831]
[1779272052507,31.66,77518.77,0.3,-0.66681,0.00017,25.14939]
[1779272056293,31.66,77520.3,0.3,-0.66655,0.00017,25.15778]
[1779272061867,31.66,77520.19,0.3,-0.66656,0.00017,25.15747]
[1779272064194,31.66,77520.33,0.3,-0.66653,0.00017,25.1583]
[1779272070044,31.66,77520.22,0.3,-0.66653,0.00017,25.15826]
[1779272075965,31.67,77519.94,0.3,-0.66655,0.00017,25.15447]
[1779272081000,31.67,77520.37,0.3,-0.66647,0.00017,25.15706]
[1779272091209,31.67,77520.37,0.3,-0.66647,0.00017,25.15706]
[1779272092078,31.68,77523.95,0.3,-0.66585,0.00017,25.17677]
[1779272097113,31.68,77522.71,0.3,-0.66602,0.00017,25.17112]
[1779272103155,31.69,77522.01,0.3,-0.66609,0.00017,25.169]
[1779272108190,31.7,77522.46,0.3,-0.66597,0.00017,25.17265]
[1779272113225,31.71,77520.82,0.3,-0.6662,0.00017,25.16531]
[1779272118261,31.72,77521.27,0.3,-0.66608,0.00017,25.16898]
[1779272121128,31.72,77521.32,0.3,-0.66605,0.00017,25.16976]
[1779272121421,31.72,77521.32,0.3,-0.66605,0.00017,25.16976]
[1779272121501,31.72,77516.87,0.3,-0.66678,0.00017,25.14664]
[1779272122289,31.72,77505.05,0.3,-0.66874,0.00017,25.08416]
[1779272123834,31.72,77505.05,0.3,-0.66874,0.00017,25.08416]
[1779272123905,31.73,77504.51,0.3,-0.66882,0.00017,25.08148]
[1779272131528,31.73,77506.03,0.3,-0.66856,0.00017,25.08974]
[1779272131624,31.73,77506.03,0.3,-0.66857,0.00017,25.08668]
[1779272134660,31.73,77504.15,0.3,-0.66887,0.00017,25.07679]
[1779272134660,31.73,77504.15,0.3,-0.66887,0.00017,25.07679]
[1779272135662,31.73,77504.15,0.3,-0.66887,0.00017,25.07699]
[1779272135662,31.73,77504.15,0.3,-0.66887,0.00017,25.07699]
[1779272136214,31.73,77504.93,0.3,-0.66873,0.00017,25.08124]
[1779272136521,31.73,77504.37,0.3,-0.66882,0.00017,25.07836]
[1779272138829,31.73,77505.4,0.3,-0.66865,0.00017,25.08383]
[1779272138925,31.73,77505.58,0.3,-0.66862,0.00017,25.08498]
[1779272141669,31.74,77504.86,0.3,-0.66873,0.00017,25.08125]
[1779272142580,31.74,77495.82,0.3,-0.67022,0.00016,25.03311]
[1779272147696,31.74,77494.0,0.3,-0.67053,0.00016,25.02326]
[1779272153510,31.73,77494.6,0.3,-0.67046,0.00016,25.02553]
[1779272159552,31.73,77494.64,0.3,-0.67047,0.00017,25.02512]
[1779272166603,31.72,77493.09,0.3,-0.67076,0.00016,25.016]
[1779272171704,31.72,77493.61,0.3,-0.67068,0.00016,25.0184]
[1779272171704,31.72,77493.61,0.3,-0.67068,0.00016,25.0184]
[1779272177680,31.71,77498.63,0.3,-0.66988,0.00017,25.04449]
[1779272178802,31.71,77498.63,0.3,-0.66988,0.00017,25.04449]
[1779272178966,31.71,77498.63,0.3,-0.66988,0.00017,25.04437]
[1779272180702,31.71,77502.25,0.3,-0.66928,0.00017,25.06385]
[1779272187751,31.72,77500.9,0.3,-0.66949,0.00017,25.05716]
[1779272189289,31.72,77500.86,0.3,-0.66949,0.00017,25.05702]
[1779272190129,31.72,77500.86,0.3,-0.66949,0.00017,25.05702]
[1779272193008,31.72,77499.96,0.3,-0.66965,0.00017,25.04884]
[1779272193344,31.72,77500.25,0.3,-0.6696,0.00017,25.05047]
[1779272196982,31.72,77500.19,0.3,-0.66961,0.00017,25.05023]
[1779272198143,31.72,77500.23,0.3,-0.66959,0.00017,25.05075]
[1779272200504,31.72,77500.23,0.3,-0.66959,0.00017,25.05075]
[1779272208022,31.72,77500.23,0.3,-0.66959,0.00017,25.05097]
[1779272208747,31.73,77500.19,0.3,-0.66958,0.00017,25.05127]
[1779272208900,31.73,77500.15,0.3,-0.66958,0.00017,25.05113]
[1779272211253,31.73,77499.83,0.3,-0.66963,0.00017,25.04957]
[1779272211540,31.73,77499.83,0.3,-0.66963,0.00017,25.04957]
[1779272211752,31.73,77499.83,0.3,-0.66963,0.00017,25.04957]
[1779272211752,31.73,77499.83,0.3,-0.66963,0.00017,25.04957]
[1779272216956,31.73,77499.56,0.3,-0.66966,0.00017,25.04858]
[1779272221991,31.73,77501.25,0.3,-0.66937,0.00017,25.05794]
[1779272223264,31.73,77501.43,0.3,-0.66933,0.00017,25.05897]
[1779272225269,31.73,77502.21,0.3,-0.6692,0.00017,25.06326]
[1779272226269,31.73,77502.22,0.3,-0.6692,0.00017,25.06337]
[1779272228274,31.73,77502.17,0.3,-0.6692,0.00017,25.06317]
[1779272233281,31.74,77499.95,0.3,-0.66956,0.00017,25.05178]
[1779272233284,31.74,77499.95,0.3,-0.66956,0.00017,25.05178]
[1779272233781,31.74,77499.95,0.3,-0.66956,0.00017,25.05178]
[1779272239113,31.74,77501.15,0.3,-0.66934,0.00017,25.05862]
[1779272245296,31.74,77501.15,0.3,-0.66934,0.00017,25.05862]
[1779272245297,31.74,77501.15,0.3,-0.66934,0.00017,25.05862]
[1779272252526,31.74,77501.41,0.3,-0.66927,0.00017,25.06081]
[1779272254856,31.75,77501.65,0.3,-0.66925,0.00017,25.0587]
[1779272254874,31.75,77501.69,0.3,-0.66924,0.00017,25.05906]
[1779272258245,31.75,77505.69,0.3,-0.66857,0.00017,25.08049]
[1779272263281,31.75,77506.33,0.3,-0.66845,0.00017,25.08414]
[1779272276372,31.75,77504.57,0.3,-0.66875,0.00017,25.07471]
[1779272278045,31.75,77504.57,0.3,-0.66875,0.00017,25.07471]
[1779272287449,31.74,77508.74,0.3,-0.6681,0.00017,25.09557]
[1779272292484,31.74,77509.17,0.3,-0.66806,0.00017,25.09704]
[1779272297524,31.73,77510.42,0.3,-0.66788,0.00017,25.10285]
[1779272300544,31.73,77514.46,0.3,-0.66722,0.00017,25.12394]
[1779272304575,31.73,77509.68,0.3,-0.668,0.00017,25.09895]
[1779272309610,31.73,77510.13,0.3,-0.66791,0.00017,25.10173]
[1779272313638,31.74,77514.91,0.3,-0.66713,0.00017,25.1237]
[1779272318672,31.74,77515.86,0.3,-0.66696,0.00017,25.12903]
[1779272321694,31.74,77511.39,0.3,-0.66769,0.00017,25.10571]
[1779272327736,31.74,77511.07,0.3,-0.66773,0.00017,25.10451]
[1779272333778,31.75,77512.88,0.3,-0.66741,0.00017,25.11454]
[1779272338813,31.75,77513.78,0.3,-0.66725,0.00017,25.11965]
[1779272343848,31.75,77513.86,0.3,-0.66723,0.00017,25.12042]
[1779272348889,31.75,77513.94,0.3,-0.6672,0.00017,25.12119]
[1779272353924,31.75,77514.21,0.3,-0.66715,0.00017,25.12294]
[1779272358958,31.76,77514.49,0.3,-0.66709,0.00017,25.12474]
[1779272366008,31.76,77513.24,0.3,-0.66728,0.00017,25.11861]
[1779272367638,31.76,77513.53,0.3,-0.66723,0.00017,25.1202]
[1779272373056,31.76,77513.92,0.3,-0.66717,0.00017,25.11905]
[1779272378081,31.76,77514.08,0.3,-0.66714,0.00017,25.12002]
[1779272378648,31.76,77514.08,0.3,-0.66713,0.00017,25.12022]
[1779272387155,31.77,77514.38,0.3,-0.66707,0.00017,25.12237]
[1779272390445,31.77,77512.58,0.3,-0.66736,0.00017,25.11307]
[1779272396218,31.77,77511.53,0.3,-0.66752,0.00017,25.10797]
[1779272400723,31.77,77511.41,0.3,-0.66753,0.00017,25.10756]
[1779272404209,31.78,77510.81,0.3,-0.66762,0.00017,25.10463]
[1779272409310,31.78,77511.22,0.3,-0.66753,0.00017,25.10733]
[1779272418373,31.78,77510.78,0.3,-0.66758,0.00017,25.10569]
[1779272423408,31.79,77510.79,0.3,-0.66757,0.00017,25.10614]
[1779272428442,31.79,77510.54,0.3,-0.6676,0.00017,25.10523]
[1779272434485,31.79,77511.16,0.3,-0.6675,0.00017,25.10538]
[1779272440717,31.79,77511.34,0.3,-0.66746,0.00017,25.10665]
[1779272447576,31.8,77511.02,0.3,-0.66749,0.00017,25.10565]
[1779272452611,31.8,77511.31,0.3,-0.66743,0.00017,25.10756]
[1779272457646,31.8,77512.74,0.3,-0.66718,0.00017,25.11545]
[1779272460668,31.8,77516.56,0.3,-0.66654,0.00017,25.1357]
[1779272464414,31.8,77518.0,0.3,-0.6663,0.00017,25.14338]
[1779272464804,31.8,77518.0,0.3,-0.6663,0.00017,25.14338]
[1779272465195,31.8,77518.0,0.3,-0.6663,0.00017,25.14338]
[1779272465772,31.8,77518.03,0.3,-0.66629,0.00017,25.14362]
[1779272472751,31.81,77517.5,0.3,-0.66637,0.00017,25.14113]
[1779272477786,31.81,77518.47,0.3,-0.6662,0.00017,25.14639]
[1779272482822,31.81,77521.16,0.3,-0.66575,0.00017,25.16061]
[1779272485843,31.81,77525.72,0.3,-0.665,0.00017,25.18444]
[1779272491600,31.81,77526.38,0.3,-0.66489,0.00017,25.18788]
[1779272498934,31.81,77526.19,0.3,-0.66494,0.00017,25.18326]
[1779272503969,31.81,77526.01,0.3,-0.66497,0.00017,25.18231]
[1779272509004,31.81,77526.27,0.3,-0.66493,0.00017,25.18363]
[1779272513446,31.81,77527.96,0.3,-0.66465,0.00017,25.19238]
[1779272520082,31.81,77529.6,0.3,-0.66438,0.00017,25.20076]
[1779272529150,31.81,77529.4,0.3,-0.66442,0.00017,25.1995]
[1779272530416,31.81,77529.37,0.3,-0.66443,0.00017,25.19932]
[1779272537212,31.8,77527.91,0.3,-0.66467,0.00017,25.19163]
[1779272539232,31.8,77523.91,0.3,-0.66534,0.00017,25.1708]
[1779272544267,31.81,77523.58,0.3,-0.66539,0.00017,25.16911]
[1779272551319,31.81,77521.77,0.3,-0.66571,0.00017,25.15618]
[1779272556354,31.81,77523.15,0.3,-0.66547,0.00017,25.16346]
[1779272557495,31.81,77523.34,0.3,-0.66544,0.00017,25.16447]
[1779272557723,31.81,77523.34,0.3,-0.66544,0.00017,25.16447]
[1779272558339,31.81,77523.34,0.3,-0.66544,0.00017,25.16447]
[1779272558368,31.81,77534.31,0.3,-0.66361,0.00017,25.22169]
[1779272558710,31.81,77534.31,0.3,-0.66361,0.00017,25.22169]
[1779272558762,31.81,77534.31,0.3,-0.66361,0.00017,25.22169]
[1779272559374,31.81,77534.7,0.3,-0.66354,0.00017,25.22391]
[1779272562634,31.81,77534.88,0.3,-0.6635,0.00017,25.22523]
[1779272562984,31.81,77534.88,0.3,-0.6635,0.00017,25.22523]
[1779272563014,31.81,77534.88,0.3,-0.6635,0.00017,25.22523]
[1779272569444,31.82,77529.2,0.3,-0.66439,0.00017,25.19749]
[1779272576494,31.83,77530.3,0.3,-0.66415,0.00017,25.20472]
[1779272581529,31.84,77529.48,0.3,-0.66425,0.00017,25.20155]
[1779272586564,31.85,77529.24,0.3,-0.66425,0.00017,25.2014]
[1779272592606,31.86,77528.39,0.3,-0.66435,0.00017,25.19831]
[1779272597641,31.86,77528.36,0.3,-0.66432,0.00017,25.19926]
[1779272600662,31.87,77520.74,0.3,-0.66556,0.00017,25.1601]
[1779272604841,31.87,77520.57,0.3,-0.66559,0.00017,25.15927]
[1779272605884,31.87,77520.33,0.3,-0.66563,0.00017,25.15806]
[1779272605968,31.87,77520.33,0.3,-0.66563,0.00017,25.15806]
[1779272606124,31.87,77520.33,0.3,-0.66563,0.00017,25.15806]
[1779272606254,31.87,77520.33,0.3,-0.66563,0.00017,25.15806]
[1779272606305,31.87,77549.5,0.3,-0.66079,0.00017,25.30845]
[1779272606818,31.87,77549.5,0.3,-0.66079,0.00017,25.30845]
[1779272606912,31.87,77557.84,0.3,-0.6594,0.00017,25.35075]
[1779272607953,31.87,77557.84,0.3,-0.6594,0.00017,25.35075]
[1779272608046,31.87,77563.14,0.3,-0.65851,0.00017,25.37756]
[1779272609181,31.87,77563.14,0.3,-0.65851,0.00017,25.37756]
[1779272609319,31.87,77575.3,0.3,-0.65648,0.00017,25.4385]
[1779272609840,31.87,77575.3,0.3,-0.65648,0.00017,25.4385]
[1779272610193,31.87,77575.3,0.3,-0.65648,0.00017,25.4385]
[1779272610913,31.87,77576.02,0.3,-0.65636,0.00017,25.4421]
[1779272610990,31.87,77570.66,0.3,-0.65726,0.00017,25.41537]
[1779272611604,31.87,77570.66,0.3,-0.65726,0.00017,25.41537]
[1779272611719,31.87,77570.66,0.3,-0.65726,0.00017,25.41537]
[1779272612141,31.87,77570.66,0.3,-0.65726,0.00017,25.41537]
[1779272612153,31.87,77567.53,0.3,-0.6578,0.00017,25.39622]
[1779272612751,31.87,77562.84,0.3,-0.65858,0.00017,25.37266]
[1779272615772,31.87,77553.61,0.3,-0.6601,0.00017,25.32625]
[1779272620806,31.87,77554.61,0.3,-0.65992,0.00017,25.33186]
[1779272625842,31.88,77553.8,0.3,-0.66004,0.00017,25.32827]
[1779272631724,31.88,77553.21,0.3,-0.66012,0.00017,25.3256]
[1779272632275,31.88,77553.21,0.3,-0.66012,0.00017,25.3256]
[1779272632355,31.88,77553.21,0.3,-0.66012,0.00017,25.3256]
[1779272632444,31.88,77550.98,0.3,-0.66048,0.00017,25.31472]
[1779272632891,31.88,77545.61,0.3,-0.66137,0.00017,25.28738]
[1779272637777,31.89,77544.72,0.3,-0.6615,0.00017,25.28339]
[1779272642960,31.89,77545.75,0.3,-0.6613,0.00017,25.28951]
[1779272647996,31.9,77546.96,0.3,-0.66107,0.00017,25.29638]
[1779272650274,31.9,77547.11,0.3,-0.66104,0.00017,25.29728]
[1779272650334,31.9,77547.0,0.3,-0.66105,0.00017,25.29699]
[1779272650605,31.9,77547.0,0.3,-0.66105,0.00017,25.29699]
[1779272651017,31.9,77549.43,0.3,-0.66065,0.00017,25.30935]
[1779272652474,31.9,77549.43,0.3,-0.66065,0.00017,25.30935]
[1779272653031,31.9,77552.66,0.3,-0.6601,0.00017,25.32599]
[1779272659073,31.91,77555.21,0.3,-0.65966,0.00017,25.33959]
[1779272664108,31.91,77555.15,0.3,-0.65965,0.00017,25.33973]
[1779272669143,31.91,77552.92,0.3,-0.66,0.00017,25.32891]
[1779272674178,31.92,77552.56,0.3,-0.66007,0.00017,25.32399]
[1779272679213,31.92,77553.38,0.3,-0.65991,0.00017,25.32862]
[1779272684249,31.92,77552.71,0.3,-0.66001,0.00017,25.32571]
[1779272685783,31.92,77552.55,0.3,-0.66003,0.00017,25.32499]
[1779272687057,31.93,77549.62,0.3,-0.66051,0.00017,25.31024]
[1779272694319,31.93,77549.59,0.3,-0.66049,0.00017,25.31095]
[1779272699354,31.93,77549.23,0.3,-0.66053,0.00017,25.30966]
[1779272704389,31.94,77547.49,0.3,-0.6608,0.00017,25.30138]
[1779272710532,31.94,77547.53,0.3,-0.66078,0.00017,25.30203]
[1779272717482,31.95,77546.24,0.3,-0.66095,0.00017,25.29652]
[1779272722257,31.95,77547.72,0.3,-0.6607,0.00017,25.30426]
[1779272722395,31.95,77547.72,0.3,-0.6607,0.00017,25.30426]
[1779272722521,31.95,77545.42,0.3,-0.66107,0.00017,25.29291]
[1779272723525,31.95,77545.42,0.3,-0.66107,0.00017,25.29291]
[1779272724307,31.95,77543.77,0.3,-0.66134,0.00017,25.28463]
[1779272729594,31.96,77543.9,0.3,-0.66129,0.00017,25.28605]
[1779272734629,31.96,77542.59,0.3,-0.66151,0.00017,25.27643]
[1779272742685,31.97,77542.69,0.3,-0.66145,0.00017,25.27799]
[1779272748726,31.98,77542.65,0.3,-0.66143,0.00017,25.27855]
[1779272755776,31.98,77542.67,0.3,-0.6614,0.00017,25.27954]
[1779272760811,31.99,77540.23,0.3,-0.66178,0.00017,25.26774]
[1779272764839,31.99,77535.63,0.3,-0.66252,0.00017,25.24479]
[1779272765846,31.99,77531.89,0.3,-0.66314,0.00017,25.22578]
[1779272768867,31.99,77524.49,0.3,-0.66434,0.00016,25.18822]
[1779272770304,31.99,77524.49,0.3,-0.66434,0.00016,25.18822]
[1779272770345,31.99,77519.62,0.3,-0.66514,0.00016,25.16316]
[1779272770764,31.99,77519.62,0.3,-0.66514,0.00016,25.16316]
[1779272772943,31.99,77517.03,0.3,-0.66557,0.00016,25.14966]
[1779272774232,31.99,77516.68,0.3,-0.66563,0.00016,25.14778]
[1779272774579,31.99,77516.68,0.3,-0.66563,0.00016,25.14778]
[1779272775236,31.99,77516.18,0.3,-0.66571,0.00016,25.14506]
[1779272775288,31.99,77516.18,0.3,-0.66571,0.00016,25.14506]
[1779272779055,31.99,77514.09,0.3,-0.66606,0.00016,25.13403]
[1779272780989,31.99,77512.03,0.3,-0.66641,0.00016,25.1232]
[1779272780989,31.99,77512.03,0.3,-0.66641,0.00016,25.1232]
[1779272781488,31.99,77512.03,0.3,-0.66641,0.00016,25.1232]
[1779272781536,31.99,77510.43,0.3,-0.66667,0.00016,25.11478]
[1779272781989,31.99,77510.43,0.3,-0.66667,0.00016,25.11478]
[1779272782488,31.99,77510.43,0.3,-0.66667,0.00016,25.11478]
[1779272782988,31.99,77510.24,0.3,-0.6667,0.00016,25.11375]
[1779272782988,31.99,77510.24,0.3,-0.6667,0.00016,25.11375]
[1779272787995,31.99,77509.9,0.3,-0.66676,0.00016,25.11188]
[1779272788000,31.99,77509.92,0.3,-0.66676,0.00016,25.11192]
[1779272792796,31.99,77509.34,0.3,-0.66688,0.00016,25.10516]
[1779272793004,31.99,77509.34,0.3,-0.66688,0.00016,25.10516]
[1779272793454,31.99,77507.51,0.3,-0.66719,0.00016,25.09554]
[1779272794042,31.99,77500.79,0.3,-0.66829,0.00016,25.06028]
[1779272796056,31.99,77497.29,0.3,-0.66888,0.00016,25.04147]
[1779272801091,31.98,77496.72,0.3,-0.669,0.00016,25.03767]
[1779272806127,31.98,77497.06,0.3,-0.66897,0.00016,25.03869]
[1779272811161,31.97,77496.63,0.3,-0.66906,0.00016,25.03566]
[1779272818211,31.96,77496.72,0.3,-0.66909,0.00016,25.03495]
[1779272823246,31.96,77496.62,0.3,-0.66913,0.00016,25.03369]
[1779272828280,31.95,77497.2,0.3,-0.66906,0.00016,25.03603]
[1779272833316,31.95,77494.53,0.3,-0.66952,0.00016,25.02122]
[1779272839358,31.95,77494.12,0.3,-0.66961,0.00016,25.01827]
[1779272844392,31.94,77492.65,0.3,-0.66987,0.00016,25.00984]
[1779272850435,31.94,77493.0,0.3,-0.66984,0.00016,25.01098]
[1779272854462,31.93,77489.3,0.3,-0.67048,0.00016,24.98724]
[1779272859497,31.93,77488.68,0.3,-0.6706,0.00016,24.98343]
[1779272864533,31.93,77489.55,0.3,-0.67047,0.00016,24.98755]
[1779272869568,31.92,77489.04,0.3,-0.67058,0.00016,24.98433]
[1779272874603,31.92,77488.95,0.3,-0.67061,0.00016,24.98335]
[1779272879638,31.92,77488.96,0.3,-0.67062,0.00016,24.98291]
[1779272884673,31.92,77489.74,0.3,-0.67051,0.00016,24.98656]
[1779272887772,31.91,77489.78,0.3,-0.67051,0.00016,24.98647]
[1779272895749,31.91,77489.66,0.3,-0.67056,0.00016,24.98502]
[1779272900785,31.91,77489.69,0.3,-0.67057,0.00016,24.98469]
[1779272905820,31.9,77489.56,0.3,-0.67061,0.00016,24.9835]
[1779272911862,31.9,77489.72,0.3,-0.67062,0.00016,24.98014]
[1779272916897,31.9,77489.65,0.3,-0.67065,0.00016,24.97928]
[1779272921932,31.89,77489.72,0.3,-0.67065,0.00016,24.97916]
[1779272926967,31.89,77489.64,0.3,-0.67068,0.00016,24.97825]
[1779272934016,31.89,77489.64,0.3,-0.67071,0.00016,24.97756]
[1779272940058,31.88,77489.7,0.3,-0.67071,0.00016,24.9773]
[1779272945092,31.88,77489.5,0.3,-0.67076,0.00016,24.97574]
[1779272952143,31.88,77489.64,0.3,-0.67076,0.00016,24.97582]
[1779272957178,31.87,77490.66,0.3,-0.67061,0.00016,24.98078]
[1779272962213,31.87,77488.6,0.3,-0.67097,0.00016,24.96928]
[1779272965234,31.87,77495.73,0.3,-0.6698,0.00016,25.00701]
[1779272969239,31.87,77498.29,0.3,-0.66939,0.00016,25.02027]
[1779272969239,31.87,77498.29,0.3,-0.66939,0.00016,25.02027]
[1779272969784,31.87,77498.29,0.3,-0.66939,0.00016,25.02027]
[1779272969263,31.86,77501.27,0.3,-0.6689,0.00016,25.03594]
[1779272971060,31.86,77501.9,0.3,-0.6688,0.00016,25.03915]
[1779272973291,31.86,77506.24,0.3,-0.66812,0.00017,25.05804]
[1779272975305,31.86,77509.94,0.3,-0.66752,0.00017,25.07723]
[1779272980340,31.85,77512.86,0.3,-0.66707,0.00017,25.09169]
[1779272985375,31.85,77512.56,0.3,-0.66715,0.00017,25.0892]
[1779272987389,31.84,77518.79,0.3,-0.66614,0.00017,25.12129]
[1779272990410,31.84,77522.74,0.3,-0.66548,0.00017,25.14194]
[1779272995445,31.84,77521.85,0.3,-0.66563,0.00017,25.1372]
[1779272996776,31.84,77521.85,0.3,-0.66563,0.00017,25.1372]
[1779272997120,31.84,77523.93,0.3,-0.66529,0.00017,25.14801]
[1779272997459,31.84,77537.18,0.3,-0.66309,0.00017,25.21665]
[1779272998465,31.84,77543.24,0.3,-0.66208,0.00017,25.24797]
[1779273000480,31.85,77549.88,0.3,-0.66097,0.00017,25.28221]
[1779273001843,31.85,77549.88,0.3,-0.66097,0.00017,25.28221]
[1779273002494,31.85,77543.35,0.3,-0.66204,0.00017,25.2491]
[1779273004508,31.85,77536.52,0.3,-0.66317,0.00017,25.2141]
[1779273009543,31.85,77528.05,0.3,-0.66459,0.00017,25.16992]
[1779273014578,31.85,77525.99,0.3,-0.66494,0.00017,25.159]
[1779273019613,31.84,77523.56,0.3,-0.66535,0.00017,25.14621]
[1779273024648,31.84,77526.95,0.3,-0.66479,0.00017,25.16368]
[1779273029685,31.84,77526.25,0.3,-0.66492,0.00017,25.15983]
[1779273030712,31.84,77526.25,0.3,-0.66492,0.00017,25.15983]
[1779273036734,31.84,77525.96,0.3,-0.66499,0.00017,25.15448]
[1779273041769,31.84,77524.41,0.3,-0.66525,0.00017,25.14627]
[1779273046804,31.84,77525.92,0.3,-0.66501,0.00017,25.15401]
[1779273051839,31.84,77527.22,0.3,-0.6648,0.00017,25.16061]
[1779273064930,31.83,77527.4,0.3,-0.66478,0.00017,25.16106]
[1779273070971,31.83,77527.47,0.3,-0.66478,0.00017,25.16119]
[1779273076011,31.83,77526.11,0.3,-0.66501,0.00017,25.15394]
[1779273082055,31.83,77527.32,0.3,-0.66482,0.00017,25.16004]
[1779273084603,31.83,77530.69,0.3,-0.66426,0.00017,25.1775]
[1779273085075,31.83,77537.3,0.3,-0.66317,0.00017,25.21157]
[1779273087089,31.83,77541.04,0.3,-0.66255,0.00017,25.23075]
[1779273092124,31.83,77542.83,0.3,-0.66228,0.00017,25.2361]
[1779273097159,31.83,77543.35,0.3,-0.6622,0.00017,25.2385]
[1779273102195,31.82,77540.39,0.3,-0.6627,0.00017,25.22302]
[1779273107230,31.82,77541.95,0.3,-0.66245,0.00017,25.23082]
[1779273112248,31.82,77541.35,0.3,-0.66256,0.00017,25.22754]
[1779273117300,31.82,77540.85,0.3,-0.66265,0.00017,25.2247]
[1779273123342,31.82,77540.65,0.3,-0.66269,0.00017,25.2234]
[1779273129384,31.82,77540.69,0.3,-0.66269,0.00017,25.22334]
[1779273130110,31.82,77540.69,0.3,-0.66269,0.00017,25.22334]
[1779273130530,31.82,77540.69,0.3,-0.66269,0.00017,25.22334]
[1779273130985,31.81,77544.49,0.3,-0.66207,0.00017,25.24277]
[1779273131401,31.81,77548.78,0.3,-0.66135,0.00017,25.26474]
[1779273134253,31.82,77545.33,0.3,-0.66191,0.00017,25.24739]
[1779273139460,31.82,77543.37,0.3,-0.66221,0.00017,25.23831]
[1779273144495,31.83,77544.19,0.3,-0.66204,0.00017,25.24336]
[1779273149530,31.83,77545.76,0.3,-0.66175,0.00017,25.25224]
[1779273154974,31.84,77544.63,0.3,-0.66194,0.00017,25.2435]
[1779273155025,31.84,77545.59,0.3,-0.66177,0.00017,25.24858]
[1779273155112,31.84,77545.59,0.3,-0.66177,0.00017,25.24858]
[1779273155572,31.84,77541.57,0.3,-0.66243,0.00017,25.22813]
[1779273160606,31.85,77540.19,0.3,-0.66263,0.00017,25.22212]
[1779273163765,31.85,77539.69,0.3,-0.6627,0.00017,25.21992]
[1779273164023,31.85,77539.69,0.3,-0.6627,0.00017,25.21992]
[1779273164371,31.85,77539.97,0.3,-0.66264,0.00017,25.22155]
[1779273170677,31.86,77543.13,0.3,-0.66208,0.00017,25.23899]
[1779273171441,31.86,77543.13,0.3,-0.66208,0.00017,25.23899]
[1779273171792,31.86,77543.13,0.3,-0.66208,0.00017,25.23899]
[1779273180747,31.87,77544.1,0.3,-0.66186,0.00017,25.24558]
[1779273185782,31.88,77544.0,0.3,-0.66185,0.00017,25.24585]
[1779273190816,31.88,77540.96,0.3,-0.66233,0.00017,25.23107]
[1779273195851,31.89,77540.48,0.3,-0.66238,0.00017,25.22943]
[1779273199950,31.89,77541.34,0.3,-0.66222,0.00017,25.23434]
[1779273205922,31.9,77536.98,0.3,-0.6629,0.00017,25.21317]
[1779273219014,31.92,77537.39,0.3,-0.66277,0.00017,25.21406]
[1779273221334,31.92,77537.52,0.3,-0.66273,0.00017,25.21509]
[1779273227071,31.92,77539.8,0.3,-0.66232,0.00017,25.22781]
[1779273228835,31.93,77539.92,0.3,-0.6623,0.00017,25.22859]
[1779273229085,31.93,77541.35,0.3,-0.66205,0.00017,25.23606]
[1779273229221,31.93,77541.35,0.3,-0.66205,0.00017,25.23606]
[1779273230092,31.93,77542.62,0.3,-0.66184,0.00017,25.24271]
[1779273235127,31.93,77542.63,0.3,-0.66181,0.00017,25.24349]
[1779273240162,31.94,77543.5,0.3,-0.66164,0.00017,25.24864]
[1779273244000,31.94,77540.69,0.3,-0.6621,0.00017,25.23457]
[1779273244020,31.94,77541.5,0.3,-0.66195,0.00017,25.239]
[1779273244346,31.94,77541.5,0.3,-0.66195,0.00017,25.239]
[1779273244371,31.94,77542.74,0.3,-0.66175,0.00017,25.24533]
[1779273250232,31.95,77544.53,0.3,-0.66142,0.00017,25.25525]
[1779273255267,31.95,77544.87,0.3,-0.66134,0.00017,25.25763]
[1779273260302,31.96,77546.29,0.3,-0.66109,0.00017,25.26545]
[1779273265340,31.96,77546.87,0.3,-0.66097,0.00017,25.26898]
[1779273270375,31.96,77547.1,0.3,-0.66091,0.00017,25.27071]
[1779273275410,31.97,77546.69,0.3,-0.66098,0.00017,25.2656]
[1779273280444,31.97,77547.95,0.3,-0.66075,0.00017,25.27254]
[1779273284393,31.97,77548.08,0.3,-0.66072,0.00017,25.27351]
[1779273284473,31.97,77549.57,0.3,-0.66047,0.00017,25.28117]
[1779273285550,31.97,77549.57,0.3,-0.66047,0.00017,25.28117]
[1779273285633,31.97,77554.91,0.3,-0.65958,0.00017,25.30825]
[1779273290515,31.98,77558.63,0.3,-0.65895,0.00017,25.32732]
[1779273295551,31.98,77562.12,0.3,-0.65836,0.00017,25.34512]
[1779273298208,31.98,77563.86,0.3,-0.65807,0.00017,25.35392]
[1779273300587,31.98,77569.82,0.3,-0.65707,0.00017,25.38376]
[1779273304615,31.98,77564.45,0.3,-0.65796,0.00017,25.35702]
[1779273309650,31.98,77563.72,0.3,-0.65808,0.00017,25.35353]
[1779273314685,31.98,77563.65,0.3,-0.65808,0.00017,25.35337]
[1779273319720,31.98,77565.89,0.3,-0.6577,0.00017,25.36477]
[1779273324755,31.99,77564.68,0.3,-0.6579,0.00017,25.35893]
[1779273329790,31.99,77564.54,0.3,-0.65791,0.00017,25.35843]
[1779273335832,31.99,77564.74,0.3,-0.65789,0.00017,25.35609]
[1779273337072,31.99,77564.74,0.3,-0.65789,0.00017,25.35609]
[1779273337175,31.99,77564.74,0.3,-0.65789,0.00017,25.35613]
[1779273337855,31.99,77556.89,0.3,-0.65919,0.00017,25.31681]
[1779273338230,31.99,77556.89,0.3,-0.65919,0.00017,25.31681]
[1779273338862,31.99,77559.34,0.3,-0.65878,0.00017,25.32919]
[1779273343897,31.99,77561.92,0.3,-0.65835,0.00017,25.34239]
[1779273348932,31.99,77566.35,0.3,-0.6576,0.00017,25.36474]
[1779273349939,31.99,77572.42,0.3,-0.65659,0.00017,25.39497]
[1779273354974,31.99,77573.74,0.3,-0.65637,0.00017,25.40152]
[1779273355591,31.99,77573.74,0.3,-0.65637,0.00017,25.40152]
[1779273358084,31.99,77576.93,0.3,-0.65584,0.00017,25.41729]
[1779273358530,31.99,77579.02,0.3,-0.65549,0.00017,25.4276]
[1779273358795,31.99,77579.02,0.3,-0.65549,0.00017,25.4276]
[1779273359131,31.99,77579.02,0.3,-0.65549,0.00017,25.4276]
[1779273359232,31.99,77585.37,0.3,-0.65443,0.00017,25.45882]
[1779273365044,31.99,77586.81,0.3,-0.6542,0.00017,25.46557]
[1779273365521,31.99,77586.81,0.3,-0.6542,0.00017,25.46557]
[1779273365889,31.99,77586.81,0.3,-0.6542,0.00017,25.46557]
[1779273368957,31.99,77586.58,0.3,-0.65425,0.00017,25.46429]
[1779273369073,31.99,77582.73,0.3,-0.65489,0.00017,25.44533]
[1779273369299,31.99,77582.73,0.3,-0.65489,0.00017,25.44533]
[1779273369428,31.99,77582.73,0.3,-0.65489,0.00017,25.44533]
[1779273370080,31.99,77574.33,0.3,-0.65629,0.00017,25.40383]
[1779273370314,31.99,77574.33,0.3,-0.65629,0.00017,25.40383]
[1779273370887,31.99,77574.33,0.3,-0.65629,0.00017,25.40383]
[1779273371326,31.99,77573.71,0.3,-0.6564,0.00017,25.40075]
[1779273374258,31.99,77572.57,0.3,-0.65659,0.00017,25.39509]
[1779273375070,31.99,77573.52,0.3,-0.65643,0.00017,25.39981]
[1779273380150,31.99,77570.92,0.3,-0.65686,0.00017,25.38694]
[1779273385185,31.99,77571.28,0.3,-0.6568,0.00017,25.38877]
[1779273390220,31.99,77568.55,0.3,-0.65725,0.00017,25.37524]
[1779273393375,31.99,77569.14,0.3,-0.65717,0.00017,25.37465]
[1779273394248,31.99,77564.72,0.3,-0.65791,0.00017,25.35262]
[1779273399283,31.99,77562.94,0.3,-0.65819,0.00017,25.34392]
[1779273405325,31.99,77561.5,0.3,-0.65842,0.00017,25.33699]
[1779273411367,32.0,77561.89,0.3,-0.65835,0.00017,25.33926]
[1779273416403,32.0,77563.2,0.3,-0.65812,0.00017,25.34605]
[1779273421438,32.0,77565.27,0.3,-0.65777,0.00017,25.3566]
[1779273426472,32.0,77564.42,0.3,-0.65791,0.00017,25.35254]
[1779273430659,32.0,77564.0,0.3,-0.65797,0.00017,25.35056]
[1779273431124,32.0,77563.14,0.3,-0.65811,0.00017,25.34635]
[1779273431508,32.0,77557.71,0.3,-0.65901,0.00017,25.31913]
[1779273437549,32.01,77556.49,0.3,-0.6592,0.00017,25.31339]
[1779273438657,32.01,77556.49,0.3,-0.6592,0.00017,25.31339]
[1779273444599,32.01,77550.57,0.3,-0.66018,0.00017,25.28368]
[1779273447810,32.0,77551.32,0.3,-0.66006,0.00017,25.28722]
[1779273447910,32.0,77544.5,0.3,-0.6612,0.00017,25.25245]
[1779273453662,32.0,77543.72,0.3,-0.66137,0.00017,25.24443]
[1779273454770,32.0,77543.72,0.3,-0.66137,0.00017,25.24443]
[1779273459703,32.0,77550.86,0.3,-0.6602,0.00017,25.28008]
[1779273464744,31.99,77551.69,0.3,-0.66009,0.00017,25.28369]
[1779273469779,31.99,77549.35,0.3,-0.66047,0.00017,25.2719]
[1779273470688,31.99,77549.35,0.3,-0.66047,0.00017,25.2719]
[1779273473807,31.99,77543.73,0.3,-0.66139,0.00017,25.24382]
[1779273474693,31.99,77543.73,0.3,-0.66139,0.00017,25.24382]
[1779273474919,31.99,77543.73,0.3,-0.66139,0.00017,25.24382]
[1779273474984,32.0,77543.31,0.3,-0.66145,0.00017,25.2418]
[1779273475661,32.0,77543.31,0.3,-0.66145,0.00017,25.2418]
[1779273476022,32.0,77543.31,0.3,-0.66145,0.00017,25.2418]
[1779273478868,32.0,77538.47,0.3,-0.66225,0.00017,25.21722]
[1779273483902,31.99,77534.63,0.3,-0.6629,0.00017,25.1972]
[1779273488938,31.99,77534.48,0.3,-0.66294,0.00017,25.19608]
[1779273493977,31.99,77533.65,0.3,-0.66308,0.00017,25.19156]
[1779273499009,31.99,77534.13,0.3,-0.66301,0.00017,25.19377]
[1779273504050,31.99,77530.83,0.3,-0.66357,0.00017,25.17662]
[1779273509085,31.99,77525.76,0.3,-0.66441,0.00017,25.15032]
[1779273511929,31.99,77523.98,0.3,-0.66473,0.00017,25.13751]
[1779273516453,31.99,77521.92,0.3,-0.66507,0.00017,25.12684]
[1779273516954,31.99,77521.92,0.3,-0.66507,0.00017,25.12684]
[1779273517453,31.99,77521.48,0.3,-0.66514,0.00017,25.12457]
[1779273517454,31.99,77521.48,0.3,-0.66514,0.00017,25.12457]
[1779273520794,31.99,77519.75,0.3,-0.66542,0.00017,25.11563]
[1779273520840,31.99,77519.75,0.3,-0.66542,0.00017,25.11563]
[1779273521169,31.99,77516.31,0.3,-0.66599,0.00016,25.09777]
[1779273524191,31.99,77511.41,0.3,-0.66679,0.00016,25.07234]
[1779273529225,31.99,77509.47,0.3,-0.66711,0.00016,25.06228]
[1779273535268,31.98,77505.77,0.3,-0.66775,0.00016,25.04201]
[1779273541309,31.98,77503.49,0.3,-0.66816,0.00016,25.02907]
[1779273546344,31.97,77503.3,0.3,-0.66821,0.00016,25.02729]
[1779273548359,31.97,77498.83,0.3,-0.66896,0.00016,25.00343]
[1779273553393,31.96,77496.41,0.3,-0.66938,0.00016,24.98997]
[1779273554795,31.96,77496.66,0.3,-0.66934,0.00016,24.99116]
[1779273560444,31.96,77494.91,0.3,-0.66966,0.00016,24.98112]
[1779273565478,31.95,77493.75,0.3,-0.66987,0.00016,24.97435]
[1779273566485,31.95,77498.2,0.3,-0.66914,0.00016,24.9978]
[1779273571519,31.95,77496.54,0.3,-0.66946,0.00016,24.98471]
[1779273576555,31.95,77495.44,0.3,-0.66966,0.00016,24.97824]
[1779273581590,31.94,77495.21,0.3,-0.66972,0.00016,24.97638]
[1779273586625,31.94,77494.45,0.3,-0.66986,0.00016,24.97169]
[1779273591660,31.93,77495.78,0.3,-0.66967,0.00016,24.97812]
[1779273592667,31.93,77491.45,0.3,-0.67038,0.00016,24.95499]
[1779273597702,31.93,77488.03,0.3,-0.67096,0.00016,24.93627]
[1779273602737,31.93,77488.07,0.3,-0.67097,0.00016,24.93605]
[1779273615828,31.92,77488.19,0.3,-0.67099,0.00016,24.9354]
[1779273622876,31.91,77487.08,0.3,-0.6712,0.00016,24.92876]
[1779273630935,31.91,77487.41,0.3,-0.67117,0.00016,24.92974]
[1779273636975,31.91,77486.47,0.3,-0.67136,0.00016,24.92051]
[1779273642010,31.9,77483.19,0.3,-0.67192,0.00016,24.90251]
[1779273644024,31.9,77476.89,0.3,-0.67296,0.00016,24.86848]
[1779273649058,31.9,77474.42,0.3,-0.67337,0.00016,24.85491]
[1779273654094,31.9,77472.35,0.3,-0.67371,0.00016,24.84353]
[1779273659130,31.9,77468.85,0.3,-0.67429,0.00016,24.82448]
[1779273664167,31.9,77468.27,0.3,-0.67439,0.00016,24.8213]
[1779273666180,31.9,77463.63,0.3,-0.67515,0.00016,24.79609]
[1779273671215,31.9,77462.84,0.3,-0.67527,0.00016,24.79188]
[1779273677256,31.9,77460.07,0.3,-0.67572,0.00016,24.77694]
[1779273682292,31.9,77460.34,0.3,-0.67567,0.00016,24.77858]
[1779273683045,31.9,77460.34,0.3,-0.67567,0.00016,24.77858]
[1779273683299,31.9,77457.46,0.3,-0.67614,0.00016,24.76288]
[1779273686320,31.9,77451.68,0.3,-0.67708,0.00016,24.73135]
[1779273686633,31.9,77451.68,0.3,-0.67708,0.00016,24.73135]
[1779273692362,31.91,77447.78,0.3,-0.67772,0.00016,24.7068]
[1779273694376,31.91,77451.67,0.3,-0.67708,0.00016,24.72835]
[1779273699411,31.91,77450.83,0.3,-0.67721,0.00016,24.7241]
[1779273704446,31.91,77448.01,0.3,-0.67766,0.00016,24.709]
[1779273711496,31.91,77448.62,0.3,-0.67754,0.00016,24.71295]
[1779273716534,31.92,77448.42,0.3,-0.67756,0.00016,24.71225]
[1779273721569,31.92,77452.57,0.3,-0.67687,0.00016,24.73542]
[1779273726604,31.92,77454.65,0.3,-0.67652,0.00016,24.74704]
[1779273731042,31.92,77456.93,0.3,-0.67615,0.00016,24.75966]
[1779273731638,31.92,77463.48,0.3,-0.67507,0.00016,24.79542]
[1779273734660,31.92,77466.95,0.3,-0.6745,0.00016,24.81425]
[1779273740702,31.92,77466.97,0.3,-0.67451,0.00016,24.81424]
[1779273745737,31.92,77466.17,0.3,-0.67464,0.00016,24.80978]
[1779273750772,31.92,77465.45,0.3,-0.67476,0.00016,24.80576]
[1779273755806,31.92,77465.64,0.3,-0.67475,0.00016,24.80305]
[1779273760842,31.92,77466.17,0.3,-0.67467,0.00016,24.80581]
[1779273765877,31.92,77465.65,0.3,-0.67476,0.00016,24.80288]
[1779273770911,31.92,77465.56,0.3,-0.67478,0.00016,24.80227]
[1779273775946,31.92,77465.9,0.3,-0.67473,0.00016,24.804]
[1779273780981,31.92,77469.42,0.3,-0.67416,0.00016,24.82294]
[1779273787024,31.91,77469.09,0.3,-0.67422,0.00016,24.82091]
[1779273792059,31.91,77469.27,0.3,-0.67419,0.00016,24.82168]
[1779273797094,31.91,77469.64,0.3,-0.67414,0.00016,24.82346]
[1779273803135,31.91,77469.03,0.3,-0.67425,0.00016,24.8199]
[1779273808171,31.91,77469.64,0.3,-0.67416,0.00016,24.82298]
[1779273810186,31.91,77473.95,0.3,-0.67345,0.00016,24.84621]
[1779273813209,31.91,77478.05,0.3,-0.67281,0.00016,24.86451]
[1779273818244,31.9,77477.54,0.3,-0.6729,0.00016,24.86138]
[1779273823279,31.9,77478.17,0.3,-0.67281,0.00016,24.86433]
[1779273824773,31.9,77478.09,0.3,-0.67283,0.00016,24.86382]
[1779273830328,31.9,77478.0,0.3,-0.67286,0.00016,24.86292]
[1779273836370,31.9,77477.93,0.3,-0.67288,0.00016,24.86216]
[1779273842412,31.89,77478.03,0.3,-0.67288,0.00016,24.86232]
[1779273848455,31.89,77478.36,0.3,-0.67283,0.00016,24.86373]
[1779273853491,31.89,77478.53,0.3,-0.67282,0.00016,24.86434]
[1779273858526,31.89,77478.19,0.3,-0.67288,0.00016,24.86221]
[1779273863561,31.89,77478.19,0.3,-0.67289,0.00016,24.86193]
[1779273868597,31.88,77478.01,0.3,-0.67293,0.00016,24.86069]
[1779273873632,31.88,77477.73,0.3,-0.673,0.00016,24.85529]
[1779273878667,31.88,77477.8,0.3,-0.673,0.00016,24.85542]
[1779273887731,31.88,77478.19,0.3,-0.67295,0.00016,24.85708]
[1779273892766,31.88,77478.01,0.3,-0.67299,0.00016,24.85586]
[1779273897800,31.88,77479.17,0.3,-0.67281,0.00016,24.86186]
[1779273901829,31.87,77483.22,0.3,-0.67215,0.00016,24.88343]
[1779273906863,31.87,77480.95,0.3,-0.67253,0.00016,24.87091]
[1779273914920,31.87,77480.67,0.3,-0.67259,0.00016,24.86895]
[1779273919954,31.87,77480.72,0.3,-0.67259,0.00016,24.86893]
[1779273924989,31.87,77480.61,0.3,-0.67262,0.00016,24.86807]
[1779273930027,31.87,77479.71,0.3,-0.67278,0.00016,24.86297]
[1779273935062,31.86,77476.47,0.3,-0.67334,0.00016,24.84163]
[1779273940097,31.86,77480.34,0.3,-0.67271,0.00016,24.86232]
[1779273945131,31.86,77480.47,0.3,-0.67269,0.00016,24.86278]
[1779273951520,31.86,77480.43,0.3,-0.67271,0.00016,24.86237]
[1779273957219,31.86,77480.36,0.3,-0.67273,0.00016,24.86161]
[1779273962254,31.86,77480.04,0.3,-0.67279,0.00016,24.85966]
[1779273967288,31.86,77479.02,0.3,-0.67297,0.00016,24.85392]
[1779273975345,31.85,77479.27,0.3,-0.67293,0.00016,24.85494]
[1779273980382,31.85,77479.07,0.3,-0.67297,0.00016,24.85365]
[1779273986425,31.85,77479.72,0.3,-0.67288,0.00016,24.85692]
[1779273995488,31.85,77482.25,0.3,-0.67249,0.00016,24.86651]
[1779273998508,31.85,77485.74,0.3,-0.67192,0.00016,24.88511]
[1779274000087,31.85,77486.83,0.3,-0.67175,0.00016,24.8909]
[1779274006565,31.84,77487.55,0.3,-0.67164,0.00016,24.89425]
[1779274011599,31.84,77487.23,0.3,-0.67171,0.00016,24.89217]
[1779274016634,31.84,77487.72,0.3,-0.67164,0.00016,24.89444]
[1779274023684,31.84,77487.97,0.3,-0.67162,0.00016,24.89527]
[1779274024650,31.84,77487.97,0.3,-0.67162,0.00016,24.89527]
[1779274024677,31.84,77487.97,0.3,-0.67162,0.00016,24.89527]
[1779274024691,31.84,77497.12,0.3,-0.67011,0.00017,24.94413]
[1779274025698,31.83,77505.62,0.3,-0.66871,0.00017,24.98917]
[1779274026636,31.83,77505.62,0.3,-0.66871,0.00017,24.98917]
[1779274026637,31.83,77505.62,0.3,-0.66871,0.00017,24.98917]
[1779274026705,31.83,77505.43,0.3,-0.66874,0.00017,24.98801]
[1779274031643,31.83,77505.33,0.3,-0.66878,0.00017,24.98692]
[1779274031740,31.83,77505.22,0.3,-0.6688,0.00017,24.98619]
[1779274036775,31.82,77505.64,0.3,-0.66876,0.00017,24.98769]
[1779274038652,31.82,77505.65,0.3,-0.66876,0.00017,24.9876]
[1779274038653,31.82,77505.65,0.3,-0.66876,0.00017,24.9876]
[1779274038754,31.82,77505.65,0.3,-0.66877,0.00017,24.98746]
[1779274044831,31.82,77504.99,0.3,-0.6689,0.00017,24.9831]
[1779274046175,31.82,77505.14,0.3,-0.66888,0.00017,24.98376]
[1779274046662,31.82,77505.14,0.3,-0.66888,0.00017,24.98376]
[1779274046846,31.82,77506.74,0.3,-0.66862,0.00017,24.99209]
[1779274050665,31.81,77508.5,0.3,-0.66835,0.00017,25.00096]
[1779274050874,31.81,77508.34,0.3,-0.66838,0.00017,24.99996]
[1779274052675,31.81,77508.38,0.3,-0.6684,0.00017,24.9964]
[1779274052888,31.81,77508.12,0.3,-0.66844,0.00017,24.99487]
[1779274058682,31.81,77508.23,0.3,-0.66845,0.00017,24.99486]
[1779274058929,31.8,77506.51,0.3,-0.66874,0.00017,24.98545]
[1779274064690,31.8,77505.35,0.3,-0.66895,0.00017,24.97876]
[1779274064791,31.8,77505.32,0.3,-0.66896,0.00017,24.97835]
[1779274070514,31.8,77508.12,0.3,-0.66851,0.00017,24.99278]
[1779274070698,31.8,77508.12,0.3,-0.66851,0.00017,24.99278]
[1779274070799,31.79,77508.12,0.3,-0.66853,0.00017,24.99236]
[1779274073702,31.79,77507.64,0.3,-0.66861,0.00017,24.98969]
[1779274073803,31.79,77507.64,0.3,-0.66862,0.00017,24.98941]
[1779274079209,31.79,77507.52,0.3,-0.66864,0.00017,24.98878]
[1779274079209,31.79,77507.52,0.3,-0.66864,0.00017,24.98878]
[1779274079310,31.79,77507.52,0.3,-0.66866,0.00017,24.9881]
[1779274080712,31.79,77507.52,0.3,-0.66866,0.00017,24.9881]
[1779274080722,31.79,77507.52,0.3,-0.66866,0.00017,24.9881]
[1779274080789,31.79,77507.52,0.3,-0.66866,0.00017,24.9881]
[1779274080825,31.79,77507.22,0.3,-0.66872,0.00017,24.98624]
[1779274081084,31.79,77514.79,0.3,-0.66747,0.00017,25.02626]
[1779274086119,31.78,77516.04,0.3,-0.66729,0.00017,25.032]
[1779274091400,31.78,77515.93,0.3,-0.66733,0.00017,25.03075]
[1779274091730,31.78,77515.93,0.3,-0.66733,0.00017,25.03075]
[1779274091831,31.77,77515.69,0.3,-0.66738,0.00017,25.02917]
[1779274092847,31.77,77515.69,0.3,-0.66738,0.00017,25.02917]
[1779274092873,31.77,77514.84,0.3,-0.66753,0.00017,25.02453]
[1779274095732,31.77,77513.73,0.3,-0.66772,0.00017,25.01852]
[1779274095732,31.77,77513.73,0.3,-0.66772,0.00017,25.01852]
[1779274095783,31.77,77513.73,0.3,-0.66772,0.00017,25.01852]
[1779274095885,31.77,77513.47,0.3,-0.66777,0.00017,25.01685]
[1779274096134,31.77,77513.47,0.3,-0.66777,0.00017,25.01685]
[1779274096237,31.77,77513.47,0.3,-0.66777,0.00017,25.01685]
[1779274096276,31.77,77513.47,0.3,-0.66777,0.00017,25.01685]
[1779274096362,31.77,77510.11,0.3,-0.66833,0.00017,24.99908]
[1779274097196,31.77,77506.43,0.3,-0.66894,0.00017,24.97943]
[1779274102231,31.77,77507.08,0.3,-0.66885,0.00017,24.9823]
[1779274107498,31.76,77506.32,0.3,-0.66899,0.00017,24.97779]
[1779274113308,31.76,77503.91,0.3,-0.66944,0.00017,24.96057]
[1779274118342,31.75,77503.79,0.3,-0.66948,0.00017,24.95942]
[1779274123379,31.75,77503.92,0.3,-0.66947,0.00017,24.95963]
[1779274128415,31.75,77503.43,0.3,-0.66957,0.00017,24.95654]
[1779274129422,31.75,77499.82,0.3,-0.67017,0.00017,24.93718]
[1779274130429,31.75,77495.42,0.3,-0.6709,0.00017,24.91355]
[1779274131188,31.75,77495.42,0.3,-0.6709,0.00017,24.91355]
[1779274131436,31.75,77489.83,0.3,-0.67183,0.00017,24.88345]
[1779274136471,31.75,77487.62,0.3,-0.6722,0.00017,24.8714]
[1779274141507,31.75,77487.26,0.3,-0.67226,0.00017,24.86937]
[1779274146022,31.75,77485.78,0.3,-0.6725,0.00017,24.86133]
[1779274155604,31.75,77484.59,0.3,-0.6727,0.00017,24.85485]
[1779274160638,31.75,77484.61,0.3,-0.6727,0.00017,24.85496]
[1779274165674,31.75,77486.49,0.3,-0.67239,0.00017,24.86511]
[1779274170708,31.75,77488.06,0.3,-0.67213,0.00017,24.87353]
[1779274175744,31.74,77487.67,0.3,-0.67222,0.00017,24.86772]
[1779274177758,31.74,77492.2,0.3,-0.67147,0.00017,24.89209]
[1779274182793,31.74,77491.93,0.3,-0.67152,0.00017,24.89046]
[1779274185815,31.74,77488.03,0.3,-0.67217,0.00017,24.86936]
[1779274190848,31.74,77488.81,0.3,-0.67204,0.00017,24.87345]
[1779274195884,31.74,77488.05,0.3,-0.67217,0.00017,24.86925]
[1779274201926,31.74,77486.72,0.3,-0.6724,0.00017,24.86198]
[1779274205954,31.74,77482.41,0.3,-0.67311,0.00017,24.83863]
[1779274207968,31.74,77476.25,0.3,-0.67412,0.00016,24.80521]
[1779274208975,31.74,77469.1,0.3,-0.6753,0.00016,24.76622]
[1779274211996,31.74,77465.69,0.3,-0.67585,0.00016,24.74779]
[1779274217031,31.75,77466.59,0.3,-0.67569,0.00016,24.75315]
[1779274221566,31.75,77465.74,0.3,-0.67582,0.00016,24.74882]
[1779274222066,31.75,77464.43,0.3,-0.67603,0.00016,24.74172]
[1779274225087,31.75,77460.62,0.3,-0.67665,0.00016,24.72106]
[1779274230121,31.75,77458.53,0.3,-0.67698,0.00016,24.71013]
[1779274237172,31.76,77458.63,0.3,-0.67695,0.00016,24.7079]
[1779274242207,31.76,77463.8,0.3,-0.67608,0.00016,24.73695]
[1779274247241,31.76,77469.0,0.3,-0.67521,0.00016,24.76591]
[1779274252277,31.77,77469.12,0.3,-0.67518,0.00016,24.76689]
[1779274257311,31.77,77469.41,0.3,-0.67513,0.00016,24.76877]
[1779274262347,31.77,77466.95,0.3,-0.67552,0.00016,24.75559]
[1779274267382,31.77,77467.9,0.3,-0.67536,0.00016,24.76109]
[1779274272417,31.77,77466.53,0.3,-0.67557,0.00016,24.75389]
[1779274279466,31.78,77467.01,0.3,-0.67548,0.00016,24.75695]
[1779274284501,31.78,77467.95,0.3,-0.67532,0.00016,24.7624]
[1779274286515,31.78,77471.88,0.3,-0.67467,0.00016,24.78396]
[1779274292559,31.78,77472.28,0.3,-0.67461,0.00016,24.78274]
[1779274297594,31.78,77473.77,0.3,-0.67436,0.00016,24.791]
[1779274303636,31.78,77473.17,0.3,-0.67446,0.00016,24.78789]
[1779274311692,31.78,77472.57,0.3,-0.67455,0.00016,24.78481]
[1779274316727,31.78,77473.23,0.3,-0.67444,0.00016,24.78854]
[1779274321762,31.78,77473.15,0.3,-0.67444,0.00016,24.78824]
[1779274327804,31.78,77472.57,0.3,-0.67454,0.00016,24.78525]
[1779274333846,31.79,77471.89,0.3,-0.67464,0.00016,24.78167]
[1779274340895,31.79,77472.82,0.3,-0.67448,0.00016,24.7869]
[1779274345930,31.79,77472.49,0.3,-0.67454,0.00016,24.78522]
[1779274350965,31.79,77473.19,0.3,-0.67442,0.00016,24.78914]
[1779274356000,31.79,77473.77,0.3,-0.67434,0.00016,24.78875]
[1779274361035,31.79,77473.74,0.3,-0.67434,0.00016,24.78867]
[1779274367077,31.79,77472.98,0.3,-0.67446,0.00016,24.78463]
[1779274372113,31.79,77471.47,0.3,-0.67471,0.00016,24.77654]
[1779274375133,31.79,77476.28,0.3,-0.67391,0.00016,24.80278]
[1779274382182,31.79,77477.46,0.3,-0.67372,0.00016,24.80916]
[1779274384195,31.79,77472.98,0.3,-0.67446,0.00016,24.78481]
[1779274389233,31.79,77473.9,0.3,-0.6743,0.00016,24.7899]
[1779274394269,31.79,77473.85,0.3,-0.67431,0.00016,24.78968]
[1779274401318,31.79,77473.13,0.3,-0.67443,0.00016,24.78585]
[1779274406354,31.79,77469.13,0.3,-0.67508,0.00016,24.76413]
[1779274411389,31.79,77467.62,0.3,-0.67534,0.00016,24.75245]
[1779274416425,31.79,77471.96,0.3,-0.67462,0.00016,24.77632]
[1779274423475,31.8,77471.8,0.3,-0.67465,0.00016,24.7756]
[1779274428509,31.8,77470.34,0.3,-0.67488,0.00016,24.76775]
[1779274434552,31.8,77469.63,0.3,-0.67499,0.00016,24.76405]
[1779274441600,31.8,77469.98,0.3,-0.67493,0.00016,24.76617]
[1779274446637,31.8,77471.26,0.3,-0.67471,0.00016,24.77329]
[1779274451674,31.8,77472.15,0.3,-0.67456,0.00016,24.77826]
[1779274456709,31.8,77472.14,0.3,-0.67456,0.00016,24.77831]
[1779274462751,31.8,77473.2,0.3,-0.67438,0.00016,24.78415]
[1779274467785,31.8,77476.8,0.3,-0.67379,0.00016,24.80373]
[1779274472820,31.8,77476.91,0.3,-0.6738,0.00016,24.80065]
[1779274477856,31.8,77478.42,0.3,-0.67355,0.00016,24.80877]
[1779274482891,31.8,77479.03,0.3,-0.67345,0.00016,24.81199]
[1779274487926,31.8,77478.56,0.3,-0.67353,0.00016,24.80935]
[1779274492960,31.8,77478.72,0.3,-0.67351,0.00016,24.81013]
[1779274497996,31.8,77483.31,0.3,-0.67275,0.00016,24.83486]
[1779274499003,31.8,77488.7,0.3,-0.67187,0.00017,24.86385]
[1779274504041,31.8,77488.26,0.3,-0.67195,0.00017,24.86119]
[1779274509076,31.79,77487.89,0.3,-0.67202,0.00017,24.85892]
[1779274514111,31.79,77490.26,0.3,-0.67164,0.00017,24.87139]
[1779274520158,31.79,77480.34,0.3,-0.67329,0.00016,24.81749]
[1779274525193,31.79,77479.64,0.3,-0.6734,0.00016,24.81361]
[1779274530228,31.79,77476.39,0.3,-0.67394,0.00016,24.79593]
[1779274535263,31.79,77473.12,0.3,-0.6745,0.00016,24.77457]
[1779274540298,31.79,77467.25,0.3,-0.67546,0.00016,24.7427]
[1779274546339,31.79,77465.46,0.3,-0.67574,0.00016,24.73326]
[1779274551375,31.79,77464.24,0.3,-0.67593,0.00016,24.72692]
[1779274556410,31.8,77464.76,0.3,-0.67584,0.00016,24.73013]
[1779274559431,31.8,77458.49,0.3,-0.67686,0.00016,24.69593]
[1779274561445,31.8,77454.75,0.3,-0.67747,0.00016,24.67554]
[1779274566480,31.8,77453.6,0.3,-0.67764,0.00016,24.66983]
[1779274572522,31.81,77453.3,0.3,-0.67766,0.00016,24.66895]
[1779274577557,31.81,77450.75,0.3,-0.67806,0.00016,24.65554]
[1779274582592,31.82,77450.13,0.3,-0.67814,0.00016,24.65283]
[1779274591655,31.82,77451.26,0.3,-0.67793,0.00016,24.65668]
[1779274596690,31.83,77450.64,0.3,-0.67801,0.00016,24.65392]
[1779274601726,31.83,77450.71,0.3,-0.67798,0.00016,24.65497]
[1779274604770,31.83,77450.81,0.3,-0.67796,0.00016,24.65578]
[1779274610789,31.84,77450.23,0.3,-0.67802,0.00016,24.65349]
[1779274615824,31.84,77450.15,0.3,-0.67802,0.00016,24.65369]
[1779274620858,31.84,77448.41,0.3,-0.67828,0.00016,24.64473]
[1779274626901,31.85,77448.76,0.3,-0.6782,0.00016,24.64746]
[1779274633949,31.85,77451.81,0.3,-0.67767,0.00016,24.66512]
[1779274640999,31.86,77451.25,0.3,-0.67774,0.00016,24.66283]
[1779274647041,31.86,77451.01,0.3,-0.67776,0.00016,24.66219]
[1779274653083,31.87,77451.55,0.3,-0.67767,0.00016,24.6622]
[1779274659125,31.87,77451.14,0.3,-0.67771,0.00016,24.66073]
[1779274665167,31.87,77451.13,0.3,-0.67769,0.00016,24.66134]
[1779274670202,31.88,77449.62,0.3,-0.67792,0.00016,24.65357]
[1779274677254,31.88,77449.22,0.3,-0.67796,0.00016,24.6522]
[1779274682289,31.89,77448.96,0.3,-0.67798,0.00016,24.65138]
[1779274687324,31.89,77448.81,0.3,-0.67799,0.00016,24.65115]
[1779274692360,31.89,77448.98,0.3,-0.67794,0.00016,24.65268]
[1779274697395,31.9,77449.61,0.3,-0.67782,0.00016,24.65672]
[1779274702429,31.9,77449.41,0.3,-0.67784,0.00016,24.65616]
[1779274709479,31.9,77449.36,0.3,-0.67782,0.00016,24.65661]
[1779274714514,31.91,77449.17,0.3,-0.67786,0.00016,24.65241]
[1779274719549,31.91,77449.45,0.3,-0.6778,0.00016,24.65445]
[1779274724583,31.91,77449.07,0.3,-0.67784,0.00016,24.65283]
[1779274730626,31.91,77449.46,0.3,-0.67776,0.00016,24.65554]
[1779274734770,31.91,77449.46,0.3,-0.67776,0.00016,24.65554]
[1779274741703,31.92,77449.6,0.3,-0.67771,0.00016,24.6573]
[1779274746738,31.92,77449.31,0.3,-0.67774,0.00016,24.65615]
[1779274751773,31.93,77446.49,0.3,-0.67819,0.00016,24.64107]
[1779274756808,31.93,77445.27,0.3,-0.67837,0.00016,24.63487]
[1779274762152,31.93,77444.74,0.3,-0.67844,0.00016,24.63237]
[1779274767884,31.93,77444.22,0.3,-0.67851,0.00016,24.63027]
[1779274773927,31.94,77442.7,0.3,-0.67875,0.00016,24.61893]
[1779274778962,31.94,77443.0,0.3,-0.67868,0.00016,24.62119]
[1779274785007,31.95,77443.04,0.3,-0.67866,0.00016,24.62213]
[1779274790039,31.95,77441.65,0.3,-0.67886,0.00016,24.61503]
[1779274795075,31.95,77442.68,0.3,-0.67868,0.00016,24.62132]
[1779274800168,31.95,77442.68,0.3,-0.67868,0.00016,24.62132]
[1779274800267,31.96,77442.69,0.3,-0.67866,0.00016,24.62195]
[1779274806152,31.96,77442.48,0.3,-0.67867,0.00016,24.62145]
[1779274811187,31.96,77442.41,0.3,-0.67866,0.00016,24.62163]
[1779274816222,31.97,77441.97,0.3,-0.67872,0.00016,24.61976]
[1779274821257,31.97,77442.32,0.3,-0.67864,0.00016,24.62225]
[1779274826291,31.97,77441.9,0.3,-0.6787,0.00016,24.62049]
[1779274831327,31.98,77440.99,0.3,-0.67884,0.00016,24.61249]
[1779274836362,31.98,77441.29,0.3,-0.67878,0.00016,24.61471]
[1779274841396,31.98,77442.28,0.3,-0.6786,0.00016,24.62071]
[1779274846432,31.99,77441.79,0.3,-0.67866,0.00016,24.61852]
[1779274851467,31.99,77442.41,0.3,-0.67855,0.00016,24.62245]
[1779274856502,31.99,77442.11,0.3,-0.67858,0.00016,24.62131]
[1779274861537,31.99,77442.01,0.3,-0.67858,0.00016,24.62127]
[1779274866572,32.0,77442.25,0.3,-0.67852,0.00016,24.62311]
[1779274871609,32.0,77444.05,0.3,-0.67822,0.00016,24.63349]
[1779274876644,32.0,77444.26,0.3,-0.67817,0.00016,24.63509]
[1779274881679,32.0,77447.18,0.3,-0.67768,0.00016,24.65152]
[1779274882686,32.01,77453.01,0.3,-0.67673,0.00016,24.68352]
[1779274885707,32.01,77456.7,0.3,-0.67612,0.00016,24.70376]
[1779274890741,32.01,77458.79,0.3,-0.67578,0.00016,24.71523]
[1779274895777,32.01,77458.6,0.3,-0.67583,0.00016,24.7106]
[1779274900812,32.01,77458.49,0.3,-0.67584,0.00016,24.71007]
[1779274903833,32.01,77454.16,0.3,-0.67655,0.00016,24.6865]
[1779274908868,32.01,77453.19,0.3,-0.6767,0.00016,24.68139]
[1779274913903,32.01,77454.33,0.3,-0.67651,0.00016,24.68779]
[1779274919945,32.01,77454.36,0.3,-0.6765,0.00016,24.68816]
[1779274924979,32.01,77453.7,0.3,-0.6766,0.00016,24.68474]
[1779274930015,32.01,77453.2,0.3,-0.67667,0.00016,24.6822]
[1779274936057,32.01,77452.86,0.3,-0.67672,0.00016,24.68061]
[1779274943106,32.02,77450.04,0.3,-0.67717,0.00016,24.66558]
[1779274944771,32.02,77450.04,0.3,-0.67717,0.00016,24.66558]
[1779274944783,32.02,77449.95,0.3,-0.67718,0.00016,24.66521]
[1779274950155,32.02,77445.91,0.3,-0.67783,0.00016,24.64338]
[1779274955190,32.02,77445.56,0.3,-0.67789,0.00016,24.63822]
[1779274960224,32.02,77442.78,0.3,-0.67833,0.00016,24.62339]
[1779274961592,32.02,77442.78,0.3,-0.67833,0.00016,24.62339]
[1779274961602,32.03,77442.77,0.3,-0.67833,0.00016,24.62353]
[1779274967274,32.03,77441.88,0.3,-0.67846,0.00016,24.61914]
[1779274972309,32.03,77440.92,0.3,-0.6786,0.00016,24.61438]
[1779274977344,32.03,77440.05,0.3,-0.67872,0.00016,24.61014]
[1779274983385,32.04,77440.08,0.3,-0.6787,0.00016,24.61099]
[1779274987414,32.04,77436.32,0.3,-0.67929,0.00016,24.59073]
[1779274988421,32.04,77429.65,0.3,-0.68037,0.00016,24.55394]
[1779274993456,32.05,77431.35,0.3,-0.68007,0.00016,24.56412]
[1779274995572,32.05,77430.82,0.3,-0.68015,0.00016,24.56134]
[1779274996576,32.05,77428.15,0.3,-0.68058,0.00016,24.54684]
[1779274997075,32.05,77428.18,0.3,-0.68057,0.00016,24.54718]
[1779275000474,32.05,77427.92,0.3,-0.68059,0.00016,24.54623]
[1779275004533,32.06,77419.73,0.3,-0.6819,0.00016,24.50152]
[1779275011582,32.06,77416.03,0.3,-0.68247,0.00016,24.47865]
[1779275016628,32.07,77419.91,0.3,-0.68181,0.00016,24.50138]
[1779275021663,32.08,77418.71,0.3,-0.68198,0.00016,24.49567]
[1779275026698,32.08,77418.89,0.3,-0.68192,0.00016,24.49765]
[1779275031733,32.09,77419.1,0.3,-0.68185,0.00016,24.49977]
[1779275036768,32.09,77419.27,0.3,-0.6818,0.00016,24.50165]
[1779275042810,32.1,77418.72,0.3,-0.68185,0.00016,24.49968]
[1779275047845,32.1,77418.9,0.3,-0.68179,0.00016,24.50159]
[1779275052880,32.11,77417.96,0.3,-0.68192,0.00016,24.49724]
[1779275058922,32.11,77417.48,0.3,-0.68196,0.00016,24.49564]
[1779275063957,32.12,77418.73,0.3,-0.68174,0.00016,24.50347]
[1779275068993,32.12,77417.99,0.3,-0.68183,0.00016,24.50019]
[1779275077048,32.13,77417.81,0.3,-0.68184,0.00016,24.49684]
[1779275082083,32.13,77414.52,0.3,-0.68235,0.00016,24.47908]
[1779275086112,32.13,77418.25,0.3,-0.68176,0.00016,24.49945]
[1779275088126,32.13,77422.59,0.3,-0.68107,0.00016,24.52334]
[1779275089691,32.13,77422.59,0.3,-0.68107,0.00016,24.52334]
[1779275090140,32.13,77427.96,0.3,-0.68021,0.00016,24.55281]
[1779275092154,32.13,77433.68,0.3,-0.67929,0.00016,24.58406]
[1779275094196,32.13,77435.95,0.3,-0.67893,0.00016,24.59638]
[1779275095175,32.12,77443.59,0.3,-0.6777,0.00016,24.63788]
[1779275096182,32.12,77446.86,0.3,-0.67717,0.00016,24.65552]
[1779275097189,32.12,77453.22,0.3,-0.67614,0.00016,24.69018]
[1779275102225,32.12,77455.12,0.3,-0.67583,0.00016,24.70049]
[1779275103603,32.12,77455.12,0.3,-0.67583,0.00016,24.70049]
[1779275103675,32.12,77455.13,0.3,-0.67582,0.00016,24.70055]
[1779275104238,32.12,77458.93,0.3,-0.67521,0.00016,24.72113]
[1779275109272,32.12,77455.58,0.3,-0.67575,0.00016,24.70293]
[1779275112294,32.12,77459.06,0.3,-0.67519,0.00016,24.72176]
[1779275119343,32.12,77460.19,0.3,-0.67501,0.00016,24.72778]
[1779275120350,32.12,77464.55,0.3,-0.67429,0.00016,24.75128]
[1779275125385,32.12,77465.84,0.3,-0.67409,0.00016,24.75802]
[1779275132306,32.12,77466.13,0.3,-0.67405,0.00016,24.75945]
[1779275133441,32.12,77474.47,0.3,-0.67271,0.00016,24.80031]
[1779275138476,32.12,77474.86,0.3,-0.67266,0.00016,24.80198]
[1779275143511,32.11,77474.28,0.3,-0.67277,0.00016,24.79849]
[1779275148546,32.11,77475.29,0.3,-0.67262,0.00016,24.8035]
[1779275153581,32.11,77475.63,0.3,-0.67258,0.00016,24.8049]
[1779275158616,32.11,77474.83,0.3,-0.67272,0.00016,24.80019]
[1779275163651,32.1,77475.38,0.3,-0.67264,0.00016,24.80272]
[1779275169693,32.1,77479.49,0.3,-0.67199,0.00016,24.82409]
[1779275170700,32.1,77482.88,0.3,-0.67144,0.00016,24.84205]
[1779275175740,32.1,77482.45,0.3,-0.67153,0.00016,24.8392]
[1779275180774,32.09,77482.0,0.3,-0.67162,0.00016,24.83624]
[1779275185810,32.09,77483.08,0.3,-0.67146,0.00016,24.84143]
[1779275190845,32.09,77482.99,0.3,-0.67149,0.00016,24.8404]
[1779275192292,32.08,77485.9,0.3,-0.67104,0.00016,24.85213]
[1779275198901,32.08,77489.78,0.3,-0.67043,0.00016,24.87179]
[1779275203935,32.07,77489.89,0.3,-0.67044,0.00016,24.87169]
[1779275209981,32.07,77491.67,0.3,-0.67017,0.00016,24.88027]
[1779275215017,32.06,77491.42,0.3,-0.67024,0.00016,24.87822]
[1779275218038,32.06,77487.83,0.3,-0.67084,0.00016,24.85876]
[1779275222066,32.06,77484.05,0.3,-0.67148,0.00016,24.83818]
[1779275223073,32.06,77477.43,0.3,-0.67257,0.00016,24.80272]
[1779275227521,32.06,77474.62,0.3,-0.67304,0.00016,24.78735]
[1779275234150,32.05,77472.74,0.3,-0.67336,0.00016,24.77688]
[1779275239184,32.05,77471.59,0.3,-0.67355,0.00016,24.77046]
[1779275244219,32.05,77472.38,0.3,-0.67343,0.00016,24.7745]
[1779275247241,32.05,77466.95,0.3,-0.67432,0.00016,24.74512]
[1779275248248,32.05,77463.03,0.3,-0.67497,0.00016,24.72392]
[1779275253283,32.05,77463.11,0.3,-0.67497,0.00016,24.72071]
[1779275259326,32.05,77463.25,0.3,-0.67495,0.00016,24.72151]
[1779275264360,32.05,77463.46,0.3,-0.67491,0.00016,24.7227]
[1779275270404,32.05,77465.39,0.3,-0.6746,0.00016,24.7332]
[1779275275439,32.05,77466.79,0.3,-0.67437,0.00016,24.74075]
[1779275280474,32.05,77465.92,0.3,-0.67451,0.00016,24.73605]
[1779275285509,32.05,77465.08,0.3,-0.67465,0.00016,24.73151]
[1779275290546,32.05,77464.16,0.3,-0.6748,0.00016,24.72658]
[1779275295585,32.05,77464.98,0.3,-0.67466,0.00016,24.73108]
[1779275302634,32.05,77464.5,0.3,-0.67474,0.00016,24.72857]
[1779275307669,32.05,77463.45,0.3,-0.6749,0.00016,24.72298]
[1779275312703,32.05,77464.71,0.3,-0.67472,0.00016,24.72625]
[1779275317738,32.05,77462.92,0.3,-0.67501,0.00016,24.71666]
[1779275322774,32.06,77456.67,0.3,-0.67602,0.00016,24.68287]
[1779275327809,32.06,77456.17,0.3,-0.67609,0.00016,24.68047]
[1779275332844,32.06,77456.82,0.3,-0.67598,0.00016,24.6843]
[1779275337879,32.06,77456.71,0.3,-0.67599,0.00016,24.68396]
[1779275342914,32.06,77457.57,0.3,-0.67584,0.00016,24.68889]
[1779275347949,32.06,77459.41,0.3,-0.67553,0.00016,24.69911]
[1779275352986,32.06,77457.94,0.3,-0.67577,0.00016,24.69132]
[1779275358045,32.07,77458.33,0.3,-0.6757,0.00016,24.69365]
[1779275363080,32.07,77458.52,0.3,-0.67566,0.00016,24.69489]
[1779275368115,32.07,77444.07,0.3,-0.67801,0.00016,24.61626]
[1779275369122,32.07,77443.08,0.3,-0.67817,0.00016,24.61094]
[1779275374157,32.07,77442.41,0.3,-0.67828,0.00016,24.60418]
[1779275381206,32.08,77443.04,0.3,-0.67815,0.00016,24.60844]
[1779275388255,32.08,77442.88,0.3,-0.67815,0.00016,24.60832]
[1779275395305,32.09,77442.48,0.3,-0.67819,0.00016,24.60688]
[1779275398780,32.09,77442.41,0.3,-0.6782,0.00016,24.60671]
[1779275398881,32.09,77442.44,0.3,-0.67819,0.00016,24.60709]
[1779275404367,32.09,77442.46,0.3,-0.67817,0.00016,24.60773]
[1779275409402,32.09,77442.41,0.3,-0.67816,0.00016,24.60798]
[1779275414436,32.1,77442.32,0.3,-0.67816,0.00016,24.608]
[1779275418465,32.1,77448.19,0.3,-0.67719,0.00016,24.64051]
[1779275419472,32.1,77453.12,0.3,-0.67638,0.00016,24.66746]
[1779275421894,32.1,77453.41,0.3,-0.67633,0.00016,24.66908]
[1779275421995,32.1,77453.48,0.3,-0.67632,0.00016,24.66956]
[1779275427528,32.1,77452.21,0.3,-0.67652,0.00016,24.66289]
[1779275432563,32.1,77457.37,0.3,-0.67569,0.00016,24.68751]
[1779275437598,32.1,77455.79,0.3,-0.67594,0.00016,24.67908]
[1779275443640,32.11,77453.44,0.3,-0.67632,0.00016,24.66651]
[1779275448675,32.11,77453.01,0.3,-0.67638,0.00016,24.66439]
[1779275455724,32.11,77454.6,0.3,-0.67612,0.00016,24.67333]
[1779275460761,32.11,77454.08,0.3,-0.6762,0.00016,24.67068]
[1779275465796,32.11,77456.9,0.3,-0.67573,0.00016,24.68613]
[1779275470831,32.11,77457.21,0.3,-0.67568,0.00016,24.68791]
[1779275475866,32.11,77456.03,0.3,-0.67587,0.00016,24.68159]
[1779275481909,32.11,77457.31,0.3,-0.67565,0.00016,24.68866]
[1779275483924,32.11,77460.69,0.3,-0.6751,0.00016,24.70699]
[1779275488958,32.11,77461.18,0.3,-0.67502,0.00016,24.70964]
[1779275497016,32.11,77463.55,0.3,-0.67466,0.00016,24.71872]
[1779275502051,32.11,77463.1,0.3,-0.67473,0.00016,24.71623]
[1779275507085,32.11,77463.6,0.3,-0.67465,0.00016,24.71889]
[1779275512121,32.11,77463.55,0.3,-0.67466,0.00016,24.71857]
[1779275517156,32.11,77463.58,0.3,-0.67466,0.00016,24.71869]
[1779275522192,32.11,77465.54,0.3,-0.67434,0.00016,24.72921]
[1779275527238,32.11,77462.37,0.3,-0.67486,0.00016,24.71201]
[1779275532273,32.11,77461.3,0.3,-0.67504,0.00016,24.70621]
[1779275536302,32.11,77454.31,0.3,-0.67618,0.00016,24.66838]
[1779275537309,32.11,77447.6,0.3,-0.67727,0.00016,24.63187]
[1779275542346,32.11,77447.72,0.3,-0.67724,0.00016,24.63289]
[1779275547380,32.11,77448.93,0.3,-0.67703,0.00016,24.63984]
[1779275552415,32.12,77447.49,0.3,-0.67727,0.00016,24.62865]
[1779275556443,32.12,77441.86,0.3,-0.67818,0.00016,24.59814]
[1779275556770,32.12,77441.86,0.3,-0.67818,0.00016,24.59814]
[1779275557450,32.12,77440.97,0.3,-0.67832,0.00016,24.59336]
[1779275562484,32.12,77441.27,0.3,-0.67826,0.00016,24.59551]
[1779275567520,32.12,77442.01,0.3,-0.67812,0.00016,24.60006]
[1779275572555,32.13,77442.75,0.3,-0.67799,0.00016,24.60458]
[1779275579603,32.13,77442.39,0.3,-0.67803,0.00016,24.60325]
[1779275585646,32.13,77441.93,0.3,-0.67809,0.00016,24.60107]
[1779275591687,32.13,77441.86,0.3,-0.67809,0.00016,24.60098]
[1779275596723,32.14,77441.78,0.3,-0.6781,0.00016,24.60079]
[1779275603773,32.14,77441.86,0.3,-0.67807,0.00016,24.60156]
[1779275608807,32.14,77441.88,0.3,-0.67806,0.00016,24.6019]
[1779275613844,32.14,77442.23,0.3,-0.67802,0.00016,24.60039]
[1779275615338,32.14,77442.23,0.3,-0.67802,0.00016,24.60039]
[1779275615439,32.14,77437.12,0.3,-0.67885,0.00016,24.57249]
[1779275615858,32.14,77430.82,0.3,-0.67987,0.00016,24.5378]
[1779275620893,32.14,77431.16,0.3,-0.6798,0.00016,24.54018]
[1779275621847,32.14,77431.16,0.3,-0.6798,0.00016,24.54018]
[1779275626934,32.15,77433.45,0.3,-0.67941,0.00016,24.55333]
[1779275639019,32.15,77433.51,0.3,-0.67937,0.00016,24.55462]
[1779275645061,32.15,77433.89,0.3,-0.6793,0.00016,24.55715]
[1779275650096,32.16,77434.01,0.3,-0.67926,0.00016,24.55817]
[1779275655131,32.16,77433.76,0.3,-0.67929,0.00016,24.55714]
[1779275657391,32.16,77434.56,0.3,-0.67916,0.00016,24.56161]
[1779275664194,32.16,77426.82,0.3,-0.68039,0.00016,24.51967]
[1779275668122,32.17,77424.8,0.3,-0.68071,0.00016,24.50885]
[1779275669229,32.17,77420.74,0.3,-0.68136,0.00016,24.48659]
[1779275674264,32.17,77419.33,0.3,-0.68159,0.00016,24.47581]
[1779275677285,32.17,77415.42,0.3,-0.68221,0.00016,24.45429]
[1779275680308,32.17,77411.95,0.3,-0.68278,0.00016,24.43474]
[1779275683329,32.17,77406.96,0.3,-0.68359,0.00016,24.40668]
[1779275686350,32.17,77402.69,0.3,-0.68428,0.00016,24.38264]
[1779275687357,32.17,77399.5,0.3,-0.6848,0.00016,24.36469]
[1779275692392,32.17,77398.5,0.3,-0.68496,0.00016,24.3591]
[1779275695413,32.17,77401.79,0.3,-0.68443,0.00016,24.37764]
[1779275699440,32.17,77405.67,0.3,-0.6838,0.00016,24.39937]
[1779275700448,32.17,77409.03,0.3,-0.68326,0.00016,24.41816]
[1779275706490,32.17,77411.51,0.3,-0.68287,0.00016,24.43169]
[1779275711526,32.17,77412.0,0.3,-0.6828,0.00016,24.43414]
[1779275712533,32.17,77415.52,0.3,-0.68223,0.00016,24.4537]
[1779275713540,32.16,77420.52,0.3,-0.68143,0.00016,24.48143]
[1779275716560,32.16,77416.42,0.3,-0.6821,0.00016,24.45831]
[1779275721596,32.16,77414.9,0.3,-0.68236,0.00016,24.44946]
[1779275725624,32.16,77418.76,0.3,-0.68174,0.00016,24.47063]
[1779275731668,32.16,77420.97,0.3,-0.68143,0.00016,24.47862]
[1779275732993,32.16,77420.97,0.3,-0.68143,0.00016,24.47862]
[1779275734492,32.16,77421.71,0.3,-0.68131,0.00016,24.48262]
[1779275737995,32.15,77421.78,0.3,-0.68131,0.00016,24.48258]
[1779275738717,32.15,77427.21,0.3,-0.68044,0.00016,24.51243]
[1779275742744,32.15,77430.64,0.3,-0.6799,0.00016,24.53081]
[1779275747780,32.14,77430.85,0.3,-0.67989,0.00016,24.53121]
[1779275752815,32.14,77430.9,0.3,-0.67991,0.00016,24.53072]
[1779275755016,32.14,77431.45,0.3,-0.67982,0.00016,24.5336]
[1779275755068,32.14,77431.45,0.3,-0.67982,0.00016,24.5336]
[1779275761025,32.13,77429.29,0.3,-0.6802,0.00016,24.5208]
[1779275766912,32.13,77430.51,0.3,-0.68003,0.00016,24.52652]
[1779275768536,32.13,77430.51,0.3,-0.68003,0.00016,24.52652]
[1779275773044,32.12,77428.03,0.3,-0.68046,0.00016,24.51211]
[1779275778045,32.12,77429.3,0.3,-0.68027,0.00016,24.5186]
[1779275778790,32.12,77429.19,0.3,-0.68029,0.00016,24.51772]
[1779275781011,32.12,77422.86,0.3,-0.68133,0.00016,24.48225]
[1779275786046,32.11,77422.73,0.3,-0.68137,0.00016,24.48102]
[1779275791087,32.11,77422.16,0.3,-0.6815,0.00016,24.47368]
[1779275796124,32.11,77423.15,0.3,-0.68135,0.00016,24.47872]
[1779275801159,32.11,77424.54,0.3,-0.68114,0.00016,24.48598]
[1779275806194,32.1,77424.69,0.3,-0.68113,0.00016,24.48632]
[1779275811229,32.1,77424.73,0.3,-0.68114,0.00016,24.48604]
[1779275813277,32.1,77424.89,0.3,-0.68112,0.00016,24.48682]
[1779275813591,32.1,77424.89,0.3,-0.68112,0.00016,24.48682]
[1779275813634,32.1,77432.03,0.3,-0.67997,0.00016,24.52617]
[1779275819284,32.1,77434.88,0.3,-0.67953,0.00016,24.54119]
[1779275830764,32.09,77435.09,0.3,-0.6795,0.00016,24.54191]
[1779275836404,32.08,77435.17,0.3,-0.67956,0.00016,24.54019]
[1779275838278,32.08,77435.15,0.3,-0.67957,0.00016,24.53994]
[1779275843453,32.08,77435.74,0.3,-0.6795,0.00016,24.54236]
[1779275848489,32.07,77436.13,0.3,-0.67946,0.00016,24.54381]
[1779275857552,32.06,77435.75,0.3,-0.67958,0.00016,24.5368]
[1779275863594,32.06,77435.52,0.3,-0.67964,0.00016,24.53474]
[1779275870643,32.05,77435.82,0.3,-0.67962,0.00016,24.53549]
[1779275880713,32.05,77433.99,0.3,-0.67995,0.00016,24.52418]
[1779275881191,32.05,77433.99,0.3,-0.67995,0.00016,24.52418]
[1779275881720,32.05,77427.58,0.3,-0.681,0.00016,24.48851]
[1779275885697,32.05,77428.97,0.3,-0.68078,0.00016,24.49596]
[1779275887197,32.05,77428.93,0.3,-0.68079,0.00016,24.49565]
[1779275892797,32.04,77428.47,0.3,-0.68089,0.00016,24.49244]
[1779275897614,32.04,77428.23,0.3,-0.68093,0.00016,24.49092]
[1779275897713,32.04,77428.23,0.3,-0.68093,0.00016,24.49092]
[1779275898306,32.04,77430.1,0.3,-0.68064,0.00016,24.50102]
[1779275899715,32.04,77432.26,0.3,-0.68029,0.00016,24.5129]
[1779275901716,32.04,77431.89,0.3,-0.68035,0.00016,24.51073]
[1779275902718,32.04,77431.89,0.3,-0.68035,0.00016,24.51073]
[1779275908728,32.03,77432.26,0.3,-0.68032,0.00016,24.51203]
[1779275917976,32.03,77434.3,0.3,-0.68004,0.00016,24.51847]
[1779275922182,32.03,77433.92,0.3,-0.68011,0.00016,24.51614]
[1779275928045,32.02,77433.7,0.3,-0.68017,0.00016,24.51406]
[1779275934088,32.02,77433.49,0.3,-0.68023,0.00016,24.51226]
[1779275939123,32.01,77433.81,0.3,-0.68019,0.00016,24.51351]
[1779275944158,32.01,77436.72,0.3,-0.67974,0.00016,24.52909]
[1779275949193,32.01,77436.72,0.3,-0.67975,0.00016,24.52851]
[1779275955235,32.0,77436.08,0.3,-0.67988,0.00016,24.52428]
[1779275960270,32.0,77435.36,0.3,-0.68001,0.00016,24.51974]
[1779275972354,31.99,77434.91,0.3,-0.68015,0.00016,24.51231]
[1779275978396,31.99,77435.24,0.3,-0.68011,0.00016,24.51351]
[1779275983431,31.99,77433.23,0.3,-0.68046,0.00016,24.50184]
[1779275985819,31.99,77433.23,0.3,-0.68046,0.00016,24.50184]
[1779275988466,31.98,77428.06,0.3,-0.68131,0.00016,24.47261]
[1779275993501,31.98,77426.19,0.3,-0.68163,0.00016,24.46185]
[1779275995515,31.98,77419.64,0.3,-0.6827,0.00016,24.42502]
[1779275996522,31.98,77414.07,0.3,-0.6836,0.00016,24.39368]
[1779275997529,31.98,77403.99,0.3,-0.68524,0.00016,24.33671]
[1779275998208,31.98,77403.99,0.3,-0.68524,0.00016,24.33671]
[1779276003670,31.98,77402.68,0.3,-0.68544,0.00016,24.32956]
[1779276004835,31.98,77413.71,0.3,-0.68365,0.00016,24.39203]
[1779276005584,31.98,77414.67,0.3,-0.6835,0.00016,24.39744]
[1779276011627,31.98,77415.95,0.3,-0.68329,0.00016,24.40459]
[1779276013641,31.98,77421.31,0.3,-0.68242,0.00016,24.43464]
[1779276018676,31.98,77422.35,0.3,-0.68226,0.00016,24.44021]
[1779276023711,31.98,77420.94,0.3,-0.68249,0.00016,24.43207]
[1779276028746,31.98,77418.29,0.3,-0.68293,0.00016,24.41698]
[1779276033781,31.98,77420.53,0.3,-0.6826,0.00016,24.42571]
[1779276038817,31.98,77420.68,0.3,-0.68258,0.00016,24.42634]
[1779276043852,31.98,77420.59,0.3,-0.6826,0.00016,24.42564]
[1779276048886,31.98,77421.93,0.3,-0.68239,0.00016,24.43297]
[1779276057950,31.97,77422.93,0.3,-0.68223,0.00016,24.43819]
[1779276062985,31.97,77419.96,0.3,-0.68272,0.00016,24.42135]
[1779276068803,31.97,77420.31,0.3,-0.68267,0.00016,24.42324]
[1779276071041,31.97,77415.41,0.3,-0.68347,0.00016,24.39561]
[1779276076309,31.97,77415.04,0.3,-0.68353,0.00016,24.39353]
[1779276082122,31.97,77416.01,0.3,-0.68337,0.00016,24.39902]
[1779276087327,31.97,77416.23,0.3,-0.68333,0.00016,24.40028]
[1779276093200,31.97,77416.2,0.3,-0.68336,0.00016,24.39648]
[1779276098549,31.97,77416.15,0.3,-0.68337,0.00016,24.39622]
[1779276102263,31.97,77410.81,0.3,-0.68423,0.00016,24.36621]
[1779276107317,31.97,77407.82,0.3,-0.68471,0.00016,24.34952]
[1779276112844,31.97,77406.93,0.3,-0.68485,0.00016,24.34469]
[1779276116380,31.98,77403.23,0.3,-0.68544,0.00016,24.324]
[1779276117387,31.98,77399.55,0.3,-0.68604,0.00016,24.30292]
[1779276122422,31.97,77401.6,0.3,-0.68573,0.00016,24.31385]
[1779276128465,31.97,77402.1,0.3,-0.68568,0.00016,24.31573]
[1779276133501,31.96,77403.23,0.3,-0.68552,0.00016,24.32134]
[1779276135515,31.96,77408.18,0.3,-0.68473,0.00016,24.34908]
[1779276139543,31.96,77411.59,0.3,-0.68417,0.00016,24.36857]
[1779276143571,31.96,77406.07,0.3,-0.68506,0.00016,24.33745]
[1779276148606,31.96,77406.15,0.3,-0.68504,0.00016,24.33815]
[1779276153641,31.96,77403.65,0.3,-0.68546,0.00016,24.32056]
[1779276157669,31.97,77398.87,0.3,-0.68623,0.00016,24.29347]
[1779276162704,31.96,77397.71,0.3,-0.68644,0.00016,24.28613]
[1779276167739,31.96,77397.71,0.3,-0.68645,0.00016,24.28557]
[1779276172774,31.96,77402.46,0.3,-0.68568,0.00016,24.31264]
[1779276177809,31.96,77405.25,0.3,-0.68524,0.00016,24.32837]
[1779276182844,31.96,77405.31,0.3,-0.68523,0.00016,24.32856]
[1779276191907,31.96,77404.3,0.3,-0.6854,0.00016,24.32255]
[1779276196942,31.95,77406.05,0.3,-0.68512,0.00016,24.33231]
[1779276201977,31.95,77406.04,0.3,-0.68513,0.00016,24.33206]
[1779276207012,31.95,77405.23,0.3,-0.68527,0.00016,24.32728]
[1779276212047,31.95,77405.29,0.3,-0.68529,0.00016,24.32377]
[1779276217082,31.95,77407.04,0.3,-0.68501,0.00016,24.33353]
[1779276222117,31.95,77406.85,0.3,-0.68504,0.00016,24.33225]
[1779276227152,31.95,77409.48,0.3,-0.68462,0.00016,24.34692]
[1779276229166,31.95,77414.41,0.3,-0.68383,0.00016,24.37467]
[1779276234201,31.95,77415.4,0.3,-0.68368,0.00016,24.37985]
[1779276239236,31.94,77415.34,0.3,-0.6837,0.00016,24.3791]
[1779276245278,31.94,77417.95,0.3,-0.68329,0.00016,24.3934]
[1779276247292,31.94,77421.16,0.3,-0.68277,0.00016,24.41144]
[1779276252326,31.94,77420.38,0.3,-0.6829,0.00016,24.40692]
[1779276257362,31.94,77422.13,0.3,-0.68262,0.00016,24.41661]
[1779276262397,31.94,77421.05,0.3,-0.6828,0.00016,24.41039]
[1779276267431,31.94,77420.61,0.3,-0.68287,0.00016,24.40778]
[1779276272469,31.94,77422.27,0.3,-0.68263,0.00016,24.4133]
[1779276277502,31.94,77422.42,0.3,-0.68261,0.00016,24.41399]
[1779276282537,31.94,77418.87,0.3,-0.68319,0.00016,24.39392]
[1779276287571,31.94,77419.79,0.3,-0.68304,0.00016,24.39902]
[1779276292607,31.94,77420.71,0.3,-0.6829,0.00016,24.40413]
[1779276297642,31.93,77420.34,0.3,-0.68296,0.00016,24.40196]
[1779276302677,31.93,77418.85,0.3,-0.6832,0.00016,24.3935]
[1779276308719,31.93,77417.84,0.3,-0.68337,0.00016,24.38779]
[1779276313754,31.93,77417.41,0.3,-0.68344,0.00016,24.38536]
[1779276318789,31.93,77417.87,0.3,-0.68336,0.00016,24.38797]
[1779276323824,31.93,77417.87,0.3,-0.68336,0.00016,24.38798]
[1779276330873,31.93,77417.62,0.3,-0.6834,0.00016,24.3866]
[1779276335909,31.93,77417.58,0.3,-0.68343,0.00016,24.38273]
[1779276340944,31.94,77417.55,0.3,-0.68343,0.00016,24.38261]
[1779276345979,31.94,77417.54,0.3,-0.68343,0.00016,24.38261]
[1779276352021,31.94,77417.59,0.3,-0.68342,0.00016,24.38296]
[1779276357056,31.94,77417.69,0.3,-0.68341,0.00016,24.38357]
[1779276362091,31.94,77417.6,0.3,-0.68342,0.00016,24.38312]
[1779276367126,31.94,77414.89,0.3,-0.68386,0.00016,24.36779]
[1779276374175,31.94,77414.95,0.3,-0.68385,0.00016,24.36799]
[1779276381224,31.93,77415.59,0.3,-0.68375,0.00016,24.37149]
[1779276387266,31.93,77416.26,0.3,-0.68365,0.00016,24.37517]
[1779276392301,31.93,77416.66,0.3,-0.68361,0.00016,24.37362]
[1779276397337,31.93,77417.09,0.3,-0.68354,0.00016,24.37591]
[1779276406400,31.93,77417.12,0.3,-0.68355,0.00016,24.37583]
[1779276411435,31.93,77416.63,0.3,-0.68363,0.00016,24.37292]
[1779276418484,31.93,77417.89,0.3,-0.68343,0.00016,24.37979]
[1779276423519,31.93,77418.0,0.3,-0.68342,0.00016,24.38023]
[1779276433276,31.93,77417.88,0.3,-0.68344,0.00016,24.37941]
[1779276433589,31.93,77411.27,0.3,-0.68453,0.00016,24.34181]
[1779276440214,31.93,77410.09,0.3,-0.68472,0.00016,24.33496]
[1779276445673,31.92,77409.95,0.3,-0.68476,0.00016,24.33385]
[1779276447687,31.92,77413.46,0.3,-0.68419,0.00016,24.35365]
[1779276452722,31.92,77415.25,0.3,-0.68393,0.00016,24.3598]
[1779276461785,31.92,77416.48,0.3,-0.68375,0.00016,24.36612]
[1779276467829,31.92,77416.51,0.3,-0.68375,0.00016,24.36588]
[1779276472865,31.91,77416.5,0.3,-0.68377,0.00016,24.36549]
[1779276477899,31.91,77416.61,0.3,-0.68376,0.00016,24.3658]
[1779276483942,31.91,77417.56,0.3,-0.68361,0.00016,24.37079]
[1779276488977,31.91,77417.83,0.3,-0.68358,0.00016,24.37198]
[1779276495019,31.91,77419.24,0.3,-0.68336,0.00016,24.37953]
[1779276500054,31.91,77418.81,0.3,-0.68343,0.00016,24.37716]
[1779276506096,31.91,77420.84,0.3,-0.6831,0.00016,24.38865]
[1779276515159,31.91,77420.75,0.3,-0.68314,0.00016,24.38444]
[1779276521201,31.91,77419.07,0.3,-0.68341,0.00016,24.37498]
[1779276528251,31.91,77418.99,0.3,-0.68342,0.00016,24.37457]
[1779276529263,31.91,77413.71,0.3,-0.68428,0.00016,24.34474]
[1779276532284,31.91,77410.41,0.3,-0.68482,0.00016,24.32606]
[1779276540340,31.91,77409.22,0.3,-0.68502,0.00016,24.31904]
[1779276544778,31.91,77409.77,0.3,-0.68493,0.00016,24.32205]
[1779276545375,31.9,77398.95,0.3,-0.6867,0.00016,24.26023]
[1779276546382,31.9,77398.03,0.3,-0.68685,0.00016,24.25484]
[1779276548817,31.9,77397.67,0.3,-0.68691,0.00016,24.25265]
[1779276549653,31.9,77397.67,0.3,-0.68692,0.00016,24.25253]
[1779276550413,31.9,77393.14,0.3,-0.68766,0.00016,24.22632]
[1779276556455,31.9,77393.06,0.3,-0.68769,0.00016,24.22521]
[1779276561490,31.9,77392.55,0.3,-0.68779,0.00016,24.22179]
[1779276567532,31.89,77391.23,0.3,-0.68802,0.00016,24.21365]
[1779276572566,31.89,77391.79,0.3,-0.68796,0.00016,24.21275]
[1779276577603,31.89,77396.06,0.3,-0.68728,0.00016,24.2368]
[1779276582638,31.88,77396.3,0.3,-0.68726,0.00016,24.23761]
[1779276587676,31.88,77395.81,0.3,-0.68736,0.00016,24.23426]
[1779276592711,31.88,77396.47,0.3,-0.68727,0.00016,24.23751]
[1779276597746,31.88,77397.87,0.3,-0.68705,0.00016,24.24498]
[1779276603788,31.87,77400.44,0.3,-0.68665,0.00016,24.25929]
[1779276608823,31.87,77399.78,0.3,-0.68675,0.00016,24.25564]
[1779276613858,31.88,77400.13,0.3,-0.68669,0.00016,24.25777]
[1779276618893,31.88,77400.55,0.3,-0.68662,0.00016,24.26027]
[1779276624935,31.88,77400.28,0.3,-0.68666,0.00016,24.25884]
[1779276627958,31.88,77404.1,0.3,-0.68604,0.00016,24.28072]
[1779276632993,31.88,77404.3,0.3,-0.68603,0.00016,24.27816]
[1779276638030,31.88,77404.56,0.3,-0.68599,0.00016,24.27963]
[1779276643065,31.88,77406.31,0.3,-0.6857,0.00016,24.28957]
[1779276648100,31.88,77407.28,0.3,-0.68555,0.00016,24.295]
[1779276653136,31.88,77406.56,0.3,-0.68567,0.00016,24.29077]
[1779276658170,31.87,77406.79,0.3,-0.68564,0.00016,24.29195]
[1779276663206,31.87,77408.25,0.3,-0.6854,0.00016,24.3001]
[1779276668241,31.87,77406.93,0.3,-0.68562,0.00016,24.29244]
[1779276673276,31.87,77406.51,0.3,-0.6857,0.00016,24.28988]
[1779276679317,31.87,77406.75,0.3,-0.68566,0.00016,24.2911]
[1779276684356,31.87,77407.27,0.3,-0.68558,0.00016,24.29395]
[1779276689393,31.87,77406.56,0.3,-0.6857,0.00016,24.28979]
[1779276695435,31.87,77406.77,0.3,-0.68569,0.00016,24.28718]
[1779276702483,31.87,77406.92,0.3,-0.68567,0.00016,24.28789]
[1779276707519,31.87,77407.25,0.3,-0.68562,0.00016,24.28966]
[1779276708526,31.87,77399.77,0.3,-0.68684,0.00016,24.2469]
[1779276711547,31.87,77392.21,0.3,-0.68806,0.00016,24.20355]
[1779276713561,31.87,77388.53,0.3,-0.68867,0.00016,24.18216]
[1779276718596,31.87,77389.85,0.3,-0.68846,0.00016,24.18938]
[1779276723631,31.86,77389.79,0.3,-0.68849,0.00016,24.18863]
[1779276728666,31.86,77389.22,0.3,-0.68859,0.00016,24.18496]
[1779276735715,31.86,77387.54,0.3,-0.68888,0.00016,24.17479]
[1779276740750,31.86,77391.53,0.3,-0.68824,0.00016,24.19744]
[1779276745785,31.85,77391.64,0.3,-0.68823,0.00016,24.19764]
[1779276749813,31.85,77388.02,0.3,-0.68883,0.00016,24.17643]
[1779276753841,31.85,77384.85,0.3,-0.68937,0.00016,24.15419]
[1779276758876,31.85,77385.04,0.3,-0.68935,0.00016,24.15509]
[1779276763911,31.85,77384.99,0.3,-0.68936,0.00016,24.15459]
[1779276768945,31.85,77385.06,0.3,-0.68936,0.00016,24.15479]
[1779276773981,31.85,77384.51,0.3,-0.68945,0.00016,24.1514]
[1779276778009,31.85,77388.17,0.3,-0.68886,0.00016,24.17241]
[1779276782038,31.85,77391.33,0.3,-0.68836,0.00016,24.19037]
[1779276787073,31.84,77389.65,0.3,-0.68864,0.00016,24.18034]
[1779276793114,31.84,77388.66,0.3,-0.68881,0.00016,24.17425]
[1779276798151,31.84,77388.46,0.3,-0.68886,0.00016,24.17282]
[1779276803186,31.84,77387.65,0.3,-0.68899,0.00016,24.16788]
[1779276813256,31.84,77387.51,0.3,-0.68905,0.00016,24.16291]
[1779276816276,31.84,77390.79,0.3,-0.68852,0.00016,24.18173]
[1779276821312,31.83,77389.88,0.3,-0.68868,0.00016,24.17619]
[1779276826351,31.83,77390.53,0.3,-0.68858,0.00016,24.17966]
[1779276831385,31.83,77389.08,0.3,-0.68883,0.00016,24.17091]
[1779276836420,31.83,77388.28,0.3,-0.68897,0.00016,24.16601]
[1779276838443,31.83,77392.34,0.3,-0.68831,0.00016,24.18935]
[1779276843478,31.83,77393.63,0.3,-0.68811,0.00016,24.19653]
[1779276848513,31.83,77393.19,0.3,-0.68819,0.00016,24.19357]
[1779276853549,31.82,77399.3,0.3,-0.68721,0.00016,24.22859]
[1779276859651,31.83,77401.98,0.3,-0.68677,0.00016,24.24409]
[1779276864686,31.82,77402.16,0.3,-0.68674,0.00016,24.24489]
[1779276869721,31.82,77402.24,0.3,-0.68674,0.00016,24.24492]
[1779276874757,31.82,77402.96,0.3,-0.68663,0.00016,24.24589]
[1779276879792,31.83,77402.39,0.3,-0.68671,0.00016,24.24318]
[1779276884827,31.83,77402.98,0.3,-0.6866,0.00016,24.24703]
[1779276889862,31.83,77404.25,0.3,-0.68638,0.00016,24.25474]
[1779276894896,31.83,77404.18,0.3,-0.68638,0.00016,24.25473]
[1779276901946,31.84,77404.66,0.3,-0.68628,0.00016,24.25802]
[1779276908412,31.84,77404.96,0.3,-0.68622,0.00016,24.26009]
[1779276915424,31.84,77406.25,0.3,-0.686,0.00016,24.26783]
[1779276920930,31.84,77406.68,0.3,-0.68596,0.00016,24.26948]
[1779276927123,31.84,77406.52,0.3,-0.686,0.00016,24.26817]
[1779276933165,31.84,77407.0,0.3,-0.68593,0.00016,24.26739]
[1779276936190,31.84,77415.09,0.3,-0.68461,0.00016,24.31365]
[1779276941225,31.84,77416.09,0.3,-0.68444,0.00016,24.31943]
[1779276946260,31.84,77415.82,0.3,-0.68448,0.00016,24.31801]
[1779276952302,31.84,77415.59,0.3,-0.68452,0.00016,24.31687]
[1779276957337,31.84,77415.56,0.3,-0.68452,0.00016,24.31686]
[1779276961364,31.84,77408.61,0.3,-0.68565,0.00016,24.27745]
[1779276965648,31.84,77404.17,0.3,-0.68637,0.00016,24.25217]
[1779276966401,31.84,77393.83,0.3,-0.68805,0.00016,24.19282]
[1779276967495,31.84,77393.83,0.3,-0.68805,0.00016,24.19282]
[1779276967507,31.84,77393.83,0.3,-0.68805,0.00016,24.19282]
[1779276967519,31.84,77393.83,0.3,-0.68805,0.00016,24.19282]
[1779276967839,31.84,77386.99,0.3,-0.68917,0.00016,24.15309]
[1779276974457,31.84,77384.77,0.3,-0.68953,0.00016,24.13994]
[1779276981506,31.84,77384.59,0.3,-0.68957,0.00016,24.13867]
[1779276986540,31.84,77384.71,0.3,-0.68955,0.00016,24.13921]
[1779276991576,31.84,77384.75,0.3,-0.68957,0.00016,24.13562]
[1779276996620,31.84,77385.32,0.3,-0.68949,0.00016,24.13881]
[1779277001654,31.83,77385.4,0.3,-0.68948,0.00016,24.13916]
[1779277004621,31.83,77384.33,0.3,-0.68965,0.00016,24.13292]
[1779277004676,31.83,77378.94,0.3,-0.69052,0.00016,24.1016]
[1779277005683,31.83,77373.74,0.3,-0.69137,0.00016,24.07131]
[1779277008770,31.83,77372.03,0.3,-0.69164,0.00016,24.06141]
[1779277014745,31.84,77370.95,0.3,-0.6918,0.00016,24.05544]
[1779277019782,31.84,77370.94,0.3,-0.6918,0.00016,24.05566]
[1779277027837,31.84,77369.66,0.3,-0.69199,0.00016,24.04859]
[1779277033879,31.84,77369.8,0.3,-0.69196,0.00016,24.04974]
[1779277040928,31.84,77369.61,0.3,-0.69198,0.00016,24.04899]
[1779277048984,31.85,77369.63,0.3,-0.69197,0.00016,24.0495]
[1779277054022,31.85,77369.09,0.3,-0.69207,0.00016,24.04288]
[1779277063085,31.85,77369.3,0.3,-0.69202,0.00016,24.04455]
[1779277069126,31.85,77368.48,0.3,-0.69215,0.00016,24.04003]
[1779277074162,31.85,77367.78,0.3,-0.69225,0.00016,24.0362]
[1779277077182,31.85,77363.74,0.3,-0.6929,0.00016,24.01267]
[1779277083224,31.85,77363.75,0.3,-0.69288,0.00016,24.01319]
[1779277088260,31.86,77362.29,0.3,-0.69311,0.00016,24.005]
[1779277091121,31.86,77362.2,0.3,-0.69312,0.00016,24.00463]
[1779277091281,31.86,77361.94,0.3,-0.69316,0.00016,24.00319]
[1779277096316,31.86,77360.45,0.3,-0.69339,0.00016,23.99485]
[1779277098329,31.86,77357.19,0.3,-0.69391,0.00016,23.97585]
[1779277103366,31.86,77357.39,0.3,-0.69386,0.00016,23.97757]
[1779277108401,31.87,77354.69,0.3,-0.69428,0.00016,23.96219]
[1779277113437,31.87,77352.83,0.3,-0.69458,0.00016,23.94813]
[1779277115451,31.87,77357.0,0.3,-0.6939,0.00016,23.97299]
[1779277118471,31.87,77353.37,0.3,-0.69448,0.00016,23.95192]
[1779277123507,31.88,77353.29,0.3,-0.69447,0.00016,23.95208]
[1779277128542,31.88,77353.33,0.3,-0.69445,0.00016,23.95296]
[1779277135590,31.88,77353.68,0.3,-0.69436,0.00016,23.95593]
[1779277140625,31.89,77352.96,0.3,-0.69446,0.00016,23.95233]
[1779277145663,31.89,77353.47,0.3,-0.69436,0.00016,23.95601]
[1779277152710,31.89,77353.58,0.3,-0.69431,0.00016,23.95768]
[1779277157745,31.9,77353.99,0.3,-0.69423,0.00016,23.96071]
[1779277163786,31.9,77354.35,0.3,-0.69415,0.00016,23.96352]
[1779277168822,31.9,77355.56,0.3,-0.69394,0.00016,23.97117]
[1779277172851,31.91,77361.36,0.3,-0.69302,0.00016,24.00193]
[1779277177887,31.91,77360.71,0.3,-0.69311,0.00016,23.99846]
[1779277187957,31.91,77359.23,0.3,-0.69333,0.00016,23.99056]
[1779277192992,31.91,77359.11,0.3,-0.69334,0.00016,23.99026]
[1779277201049,31.92,77359.36,0.3,-0.69328,0.00016,23.99235]
[1779277206084,31.92,77357.12,0.3,-0.69363,0.00016,23.97963]
[1779277211119,31.92,77356.59,0.3,-0.6937,0.00016,23.97696]
[1779277211519,31.92,77356.59,0.3,-0.6937,0.00016,23.97696]
[1779277222197,31.92,77358.53,0.3,-0.69336,0.00016,23.98931]
[1779277227232,31.93,77357.53,0.3,-0.69351,0.00016,23.98385]
[1779277232269,31.93,77357.63,0.3,-0.6935,0.00016,23.98111]
[1779277237302,31.93,77355.99,0.3,-0.69376,0.00016,23.97188]
[1779277241330,31.93,77352.88,0.3,-0.69425,0.00016,23.95394]
[1779277242337,31.93,77346.23,0.3,-0.69531,0.00016,23.91481]
[1779277247374,31.94,77340.97,0.3,-0.69613,0.00016,23.88439]
[1779277251402,31.94,77337.76,0.3,-0.69663,0.00016,23.86605]
[1779277256437,31.94,77335.8,0.3,-0.69692,0.00016,23.85536]
[1779277262479,31.95,77336.08,0.3,-0.69684,0.00016,23.85824]
[1779277269528,31.96,77339.34,0.3,-0.69628,0.00016,23.87886]
[1779277274567,31.96,77339.68,0.3,-0.6962,0.00016,23.88175]
[1779277277589,31.96,77336.42,0.3,-0.69671,0.00016,23.86294]
[1779277282622,31.97,77335.55,0.3,-0.69682,0.00016,23.85874]
[1779277287658,31.97,77334.75,0.3,-0.69692,0.00016,23.85497]
[1779277294710,31.98,77334.79,0.3,-0.6969,0.00016,23.85285]
[1779277299745,31.98,77334.42,0.3,-0.69693,0.00016,23.85163]
[1779277302766,31.99,77331.39,0.3,-0.69739,0.00016,23.83423]
[1779277307801,31.99,77328.94,0.3,-0.69775,0.00016,23.82072]
[1779277312836,32.0,77326.5,0.3,-0.69811,0.00016,23.8073]
[1779277316864,32.0,77321.77,0.3,-0.69884,0.00016,23.78015]
[1779277318445,32.0,77320.21,0.3,-0.69908,0.00016,23.77101]
[1779277323913,32.01,77319.92,0.3,-0.69909,0.00016,23.7705]
[1779277328947,32.01,77318.31,0.3,-0.69932,0.00016,23.76189]
[1779277330781,32.01,77318.51,0.3,-0.69928,0.00016,23.7633]
[1779277335728,32.02,77316.27,0.3,-0.69961,0.00016,23.75093]
[1779277341035,32.03,77312.94,0.3,-0.7001,0.00016,23.73234]
[1779277346070,32.03,77312.09,0.3,-0.7002,0.00016,23.72841]
[1779277347107,32.03,77304.87,0.3,-0.70135,0.00016,23.68486]
[1779277347569,32.03,77304.87,0.3,-0.70135,0.00016,23.68486]
[1779277348038,32.03,77304.87,0.3,-0.70135,0.00016,23.68486]
[1779277348099,32.03,77274.64,0.3,-0.70613,0.00016,23.50094]
[1779277348806,32.03,77274.64,0.3,-0.70613,0.00016,23.50094]
[1779277349106,32.03,77277.02,0.3,-0.70576,0.00016,23.51563]
[1779277349892,32.03,77277.02,0.3,-0.70576,0.00016,23.51563]
[1779277350141,32.03,77277.02,0.3,-0.70576,0.00016,23.51563]
[1779277350233,32.03,77277.02,0.3,-0.70576,0.00016,23.51563]
[1779277350238,32.03,77294.05,0.3,-0.70306,0.00016,23.61953]
[1779277350459,32.03,77294.05,0.3,-0.70306,0.00016,23.61953]
[1779277351025,32.03,77294.05,0.3,-0.70306,0.00016,23.61953]
[1779277351193,32.03,77294.05,0.3,-0.70306,0.00016,23.61953]
[1779277351120,32.03,77299.23,0.3,-0.70227,0.00016,23.64715]
[1779277353188,32.03,77290.66,0.3,-0.70363,0.00016,23.5951]
[1779277354141,32.03,77295.46,0.3,-0.70287,0.00016,23.62424]
[1779277355148,32.03,77300.42,0.3,-0.70208,0.00016,23.65424]
[1779277358169,32.03,77305.25,0.3,-0.70129,0.00016,23.68427]
[1779277358679,32.03,77305.25,0.3,-0.70129,0.00016,23.68427]
[1779277358725,32.03,77305.25,0.3,-0.70129,0.00016,23.68427]
[1779277358730,32.03,77305.25,0.3,-0.70129,0.00016,23.68427]
[1779277358769,32.03,77305.25,0.3,-0.70129,0.00016,23.68427]
[1779277359176,32.04,77304.99,0.3,-0.70133,0.00016,23.68296]
[1779277364089,32.04,77305.24,0.3,-0.70126,0.00016,23.68551]
[1779277364143,32.04,77305.24,0.3,-0.70126,0.00016,23.68551]
[1779277364273,32.04,77305.24,0.3,-0.70126,0.00016,23.68551]
[1779277364211,32.04,77303.97,0.3,-0.70145,0.00016,23.67811]
[1779277365218,32.04,77304.97,0.3,-0.70129,0.00016,23.6844]
[1779277368239,32.05,77303.2,0.3,-0.70155,0.00016,23.67436]
[1779277369818,32.05,77302.92,0.3,-0.70159,0.00016,23.67288]
[1779277369869,32.05,77302.92,0.3,-0.70159,0.00016,23.67288]
[1779277370022,32.05,77302.92,0.3,-0.70159,0.00016,23.67288]
[1779277370253,32.05,77301.53,0.3,-0.7018,0.00016,23.6647]
[1779277370896,32.05,77301.53,0.3,-0.7018,0.00016,23.6647]
[1779277370948,32.05,77301.53,0.3,-0.7018,0.00016,23.6647]
[1779277371018,32.05,77301.53,0.3,-0.7018,0.00016,23.6647]
[1779277371044,32.05,77301.53,0.3,-0.7018,0.00016,23.6647]
[1779277371096,32.05,77301.53,0.3,-0.7018,0.00016,23.6647]
[1779277371097,32.05,77301.53,0.3,-0.7018,0.00016,23.6647]
[1779277371268,32.05,77301.53,0.3,-0.7018,0.00016,23.6647]
[1779277371260,32.05,77302.6,0.3,-0.70163,0.00016,23.67138]
[1779277372267,32.05,77301.27,0.3,-0.70183,0.00016,23.66357]
[1779277372597,32.05,77301.27,0.3,-0.70183,0.00016,23.66357]
[1779277372649,32.05,77301.27,0.3,-0.70183,0.00016,23.66357]
[1779277372779,32.05,77301.27,0.3,-0.70183,0.00016,23.66357]
[1779277373274,32.05,77299.28,0.3,-0.70214,0.00016,23.65177]
[1779277378309,32.05,77299.19,0.3,-0.70213,0.00016,23.6521]
[1779277383485,32.06,77298.77,0.3,-0.70217,0.00016,23.65072]
[1779277385468,32.06,77298.8,0.3,-0.70215,0.00016,23.65113]
[1779277385514,32.06,77298.8,0.3,-0.70215,0.00016,23.65113]
[1779277385519,32.06,77298.8,0.3,-0.70215,0.00016,23.65113]
[1779277385526,32.06,77298.8,0.3,-0.70215,0.00016,23.65113]
[1779277385548,32.06,77299.23,0.3,-0.70208,0.00016,23.65396]
[1779277388379,32.06,77293.93,0.3,-0.70292,0.00016,23.6217]
[1779277389817,32.06,77293.93,0.3,-0.70292,0.00016,23.6217]
[1779277389869,32.06,77293.93,0.3,-0.70292,0.00016,23.6217]
[1779277389870,32.06,77293.93,0.3,-0.70292,0.00016,23.6217]
[1779277390022,32.06,77293.93,0.3,-0.70292,0.00016,23.6217]
[1779277390123,32.06,77292.56,0.3,-0.70314,0.00016,23.61332]
[1779277395429,32.06,77291.48,0.3,-0.70332,0.00016,23.60663]
[1779277398451,32.06,77294.49,0.3,-0.70284,0.00016,23.62479]
[1779277399459,32.06,77300.54,0.3,-0.70189,0.00016,23.66133]
[1779277401186,32.06,77300.54,0.3,-0.70189,0.00016,23.66133]
[1779277401239,32.06,77300.54,0.3,-0.70189,0.00016,23.66133]
[1779277401270,32.06,77300.54,0.3,-0.70189,0.00016,23.66133]
[1779277401339,32.06,77300.75,0.3,-0.70186,0.00016,23.66245]
[1779277404494,32.06,77303.34,0.3,-0.70145,0.00016,23.67784]
[1779277407109,32.06,77302.99,0.3,-0.70151,0.00016,23.67564]
[1779277407116,32.06,77302.99,0.3,-0.70151,0.00016,23.67564]
[1779277407161,32.06,77302.99,0.3,-0.70151,0.00016,23.67564]
[1779277407280,32.06,77302.99,0.3,-0.70151,0.00016,23.67564]
[1779277407263,32.06,77303.85,0.3,-0.70138,0.00016,23.68064]
[1779277412550,32.05,77300.51,0.3,-0.70195,0.00016,23.65629]
[1779277413558,32.05,77297.44,0.3,-0.70243,0.00016,23.63767]
[1779277415216,32.05,77297.44,0.3,-0.70243,0.00016,23.63767]
[1779277415292,32.05,77297.44,0.3,-0.70243,0.00016,23.63767]
[1779277415322,32.05,77297.44,0.3,-0.70243,0.00016,23.63767]
[1779277415353,32.05,77297.44,0.3,-0.70243,0.00016,23.63767]
[1779277415291,32.05,77294.66,0.3,-0.70288,0.00016,23.62075]
[1779277415570,32.05,77291.54,0.3,-0.70337,0.00016,23.60183]
[1779277418638,32.05,77291.86,0.3,-0.70332,0.00016,23.60374]
[1779277418770,32.05,77291.86,0.3,-0.70332,0.00016,23.60374]
[1779277418871,32.05,77291.49,0.3,-0.70338,0.00016,23.60147]
[1779277425361,32.05,77291.01,0.3,-0.70346,0.00016,23.59846]
[1779277425414,32.05,77289.64,0.3,-0.70368,0.00016,23.59012]
[1779277425519,32.05,77289.64,0.3,-0.70368,0.00016,23.59012]
[1779277425606,32.05,77289.64,0.3,-0.70368,0.00016,23.59011]
[1779277431311,32.05,77291.41,0.3,-0.7034,0.00016,23.60082]
[1779277431353,32.05,77291.41,0.3,-0.7034,0.00016,23.60082]
[1779277431363,32.05,77291.41,0.3,-0.7034,0.00016,23.60082]
[1779277431519,32.05,77292.0,0.3,-0.7033,0.00016,23.60438]
[1779277431683,32.05,77292.04,0.3,-0.7033,0.00016,23.6046]
[1779277433696,32.05,77297.51,0.3,-0.70243,0.00016,23.63769]
[1779277434704,32.05,77302.04,0.3,-0.70171,0.00016,23.6652]
[1779277435650,32.05,77302.04,0.3,-0.70171,0.00016,23.6652]
[1779277435772,32.05,77302.04,0.3,-0.70171,0.00016,23.6652]
[1779277435987,32.05,77302.04,0.3,-0.70171,0.00016,23.6652]
[1779277436019,32.05,77302.04,0.3,-0.70171,0.00016,23.6652]
[1779277436063,32.05,77302.04,0.3,-0.70171,0.00016,23.6652]
[1779277436164,32.05,77302.63,0.3,-0.70161,0.00016,23.66897]
[1779277439266,32.06,77307.99,0.3,-0.70076,0.00016,23.70151]
[1779277441753,32.06,77310.73,0.3,-0.70032,0.00016,23.71811]
[1779277444912,32.06,77309.53,0.3,-0.7005,0.00016,23.71101]
[1779277444965,32.06,77309.53,0.3,-0.7005,0.00016,23.71101]
[1779277445031,32.06,77309.53,0.3,-0.7005,0.00016,23.71101]
[1779277445099,32.06,77308.15,0.3,-0.70072,0.00016,23.70285]
[1779277451823,32.06,77308.01,0.3,-0.70073,0.00016,23.70242]
[1779277454244,32.06,77308.4,0.3,-0.70067,0.00016,23.70482]
[1779277454273,32.06,77308.4,0.3,-0.70067,0.00016,23.70482]
[1779277454296,32.06,77308.4,0.3,-0.70067,0.00016,23.70482]
[1779277454297,32.06,77308.4,0.3,-0.70067,0.00016,23.70482]
[1779277454358,32.06,77309.66,0.3,-0.70046,0.00016,23.71251]
[1779277455613,32.06,77309.52,0.3,-0.70049,0.00016,23.71167]
[1779277455661,32.06,77309.52,0.3,-0.70049,0.00016,23.71167]
[1779277455773,32.06,77309.52,0.3,-0.70049,0.00016,23.71167]
[1779277456275,32.06,77309.52,0.3,-0.70049,0.00016,23.71167]
[1779277456370,32.06,77308.52,0.3,-0.70064,0.00016,23.70588]
[1779277456529,32.06,77308.52,0.3,-0.70064,0.00016,23.70588]
[1779277456623,32.06,77308.52,0.3,-0.70064,0.00016,23.70588]
[1779277457270,32.06,77308.52,0.3,-0.70064,0.00016,23.70588]
[1779277457371,32.06,77306.46,0.3,-0.70096,0.00016,23.69365]
[1779277463193,32.06,77306.67,0.3,-0.70091,0.00016,23.69561]
[1779277463246,32.06,77306.67,0.3,-0.70091,0.00016,23.69561]
[1779277463248,32.06,77306.67,0.3,-0.70091,0.00016,23.69561]
[1779277463278,32.06,77306.67,0.3,-0.70091,0.00016,23.69561]
[1779277463294,32.07,77308.05,0.3,-0.70068,0.00016,23.70425]
[1779277465921,32.07,77314.65,0.3,-0.69962,0.00016,23.74415]
[1779277470957,32.07,77314.8,0.3,-0.69958,0.00016,23.74568]
[1779277474471,32.07,77314.67,0.3,-0.69961,0.00016,23.74164]
[1779277474516,32.07,77314.67,0.3,-0.69961,0.00016,23.74164]
[1779277474523,32.07,77314.67,0.3,-0.69961,0.00016,23.74164]
[1779277474771,32.07,77314.67,0.3,-0.69961,0.00016,23.74164]
[1779277474935,32.07,77314.67,0.3,-0.69961,0.00016,23.74164]
[1779277475120,32.07,77314.67,0.3,-0.69961,0.00016,23.74164]
[1779277475133,32.07,77312.58,0.3,-0.69994,0.00016,23.72925]
[1779277477275,32.07,77311.91,0.3,-0.70005,0.00016,23.72523]
[1779277477371,32.07,77312.7,0.3,-0.69991,0.00016,23.73023]
[1779277483043,32.08,77312.25,0.3,-0.69996,0.00016,23.7283]
[1779277483653,32.08,77312.25,0.3,-0.69996,0.00016,23.7283]
[1779277490092,32.08,77313.15,0.3,-0.6998,0.00016,23.73455]
[1779277495127,32.09,77313.81,0.3,-0.69968,0.00016,23.73908]
[1779277499155,32.09,77316.33,0.3,-0.69926,0.00016,23.75458]
[1779277500162,32.09,77319.09,0.3,-0.69882,0.00016,23.77115]
[1779277500610,32.09,77319.09,0.3,-0.69882,0.00016,23.77115]
[1779277500776,32.09,77319.09,0.3,-0.69882,0.00016,23.77115]
[1779277501169,32.09,77318.4,0.3,-0.69893,0.00016,23.76712]
[1779277506204,32.09,77318.63,0.3,-0.69888,0.00016,23.76893]
[1779277511238,32.09,77318.5,0.3,-0.69889,0.00016,23.76858]
[1779277516274,32.09,77318.57,0.3,-0.69887,0.00016,23.76943]
[1779277522316,32.1,77317.9,0.3,-0.69896,0.00016,23.76597]
[1779277527354,32.1,77317.55,0.3,-0.699,0.00016,23.76436]
[1779277532389,32.1,77316.39,0.3,-0.69919,0.00016,23.75419]
[1779277537424,32.1,77314.34,0.3,-0.6995,0.00016,23.74248]
[1779277543466,32.11,77314.71,0.3,-0.69943,0.00016,23.74536]
[1779277547494,32.11,77317.8,0.3,-0.69892,0.00016,23.76423]
[1779277552529,32.11,77317.76,0.3,-0.69892,0.00016,23.76444]
[1779277557567,32.11,77318.02,0.3,-0.69886,0.00016,23.76644]
[1779277562602,32.12,77317.95,0.3,-0.69886,0.00016,23.76646]
[1779277569650,32.12,77315.77,0.3,-0.69919,0.00016,23.75412]
[1779277574686,32.12,77315.5,0.3,-0.69922,0.00016,23.753]
[1779277579721,32.12,77317.94,0.3,-0.69882,0.00016,23.76802]
[1779277584756,32.12,77315.89,0.3,-0.69913,0.00016,23.75621]
[1779277589791,32.13,77315.77,0.3,-0.69914,0.00016,23.75598]
[1779277591806,32.13,77312.99,0.3,-0.6996,0.00016,23.73584]
[1779277597847,32.13,77313.05,0.3,-0.69957,0.00016,23.73683]
[1779277601875,32.13,77317.22,0.3,-0.6989,0.00016,23.76211]
[1779277606910,32.13,77315.15,0.3,-0.69921,0.00016,23.75017]
[1779277607916,32.14,77319.47,0.3,-0.69853,0.00016,23.77599]
[1779277615974,32.14,77320.92,0.3,-0.69828,0.00016,23.78507]
[1779277620012,32.14,77327.21,0.3,-0.69728,0.00016,23.82255]
[1779277625038,32.14,77328.31,0.3,-0.6971,0.00016,23.82913]
[1779277630073,32.14,77328.83,0.3,-0.69701,0.00016,23.83226]
[1779277634101,32.14,77320.59,0.3,-0.69833,0.00016,23.78342]
[1779277638129,32.14,77323.72,0.3,-0.69782,0.00016,23.80216]
[1779277645178,32.14,77321.98,0.3,-0.69809,0.00016,23.79208]
[1779277651220,32.14,77322.7,0.3,-0.698,0.00016,23.79283]
[1779277658269,32.14,77323.48,0.3,-0.69787,0.00016,23.79768]
[1779277659275,32.14,77341.7,0.3,-0.69496,0.00016,23.90524]
[1779277660283,32.14,77343.07,0.3,-0.69474,0.00016,23.91325]
[1779277666325,32.14,77344.24,0.3,-0.69456,0.00016,23.9199]
[1779277671360,32.14,77344.0,0.3,-0.6946,0.00016,23.91835]
[1779277676395,32.14,77344.06,0.3,-0.6946,0.00016,23.91857]
[1779277681430,32.14,77344.64,0.3,-0.69451,0.00016,23.92185]
[1779277686464,32.14,77345.4,0.3,-0.69439,0.00016,23.92617]
[1779277691500,32.14,77346.21,0.3,-0.69426,0.00016,23.93077]
[1779277696534,32.14,77346.03,0.3,-0.6943,0.00016,23.92955]
[1779277700563,32.14,77342.97,0.3,-0.69479,0.00016,23.91149]
[1779277707612,32.14,77340.9,0.3,-0.69512,0.00016,23.89933]
[1779277713655,32.14,77340.24,0.3,-0.69525,0.00016,23.89176]
[1779277715669,32.14,77337.27,0.3,-0.69572,0.00016,23.87433]
[1779277720706,32.14,77339.04,0.3,-0.69544,0.00016,23.88484]
[1779277725740,32.14,77338.07,0.3,-0.69559,0.00016,23.87924]
[1779277730775,32.14,77338.03,0.3,-0.69559,0.00016,23.87912]
[1779277733796,32.14,77334.83,0.3,-0.6961,0.00016,23.86036]
[1779277737824,32.14,77331.88,0.3,-0.69657,0.00016,23.84313]
[1779277739838,32.14,77328.02,0.3,-0.69718,0.00016,23.82045]
[1779277741856,32.14,77321.27,0.3,-0.69825,0.00016,23.78059]
[1779277742859,32.14,77315.56,0.3,-0.69915,0.00016,23.74673]
[1779277743866,32.14,77305.25,0.3,-0.70078,0.00016,23.68519]
[1779277745880,32.14,77305.4,0.3,-0.70075,0.00016,23.68641]
[1779277747894,32.15,77298.8,0.3,-0.70179,0.00016,23.64708]
[1779277749275,32.15,77298.8,0.3,-0.70179,0.00016,23.64708]
[1779277749358,32.14,77297.96,0.3,-0.70193,0.00016,23.64183]
[1779277750252,32.14,77297.96,0.3,-0.70193,0.00016,23.64183]
[1779277750276,32.14,77297.96,0.3,-0.70193,0.00016,23.64183]
[1779277750399,32.14,77297.96,0.3,-0.70193,0.00016,23.64173]
[1779277751272,32.14,77297.96,0.3,-0.70193,0.00016,23.64173]
[1779277751372,32.14,77297.77,0.3,-0.70196,0.00016,23.64049]
[1779277757025,32.14,77294.99,0.3,-0.70241,0.00016,23.6234]
[1779277757277,32.14,77294.99,0.3,-0.70241,0.00016,23.6234]
[1779277757351,32.14,77295.28,0.3,-0.70237,0.00016,23.62499]
[1779277764398,32.14,77291.26,0.3,-0.70301,0.00016,23.60059]
[1779277764499,32.14,77294.56,0.3,-0.70249,0.00016,23.62025]
[1779277765018,32.14,77296.04,0.3,-0.70226,0.00016,23.62917]
[1779277767276,32.14,77296.23,0.3,-0.70223,0.00016,23.63024]
[1779277767377,32.14,77296.23,0.3,-0.70223,0.00016,23.63009]
[1779277773075,32.14,77296.87,0.3,-0.70217,0.00016,23.62982]
[1779277773790,32.14,77296.87,0.3,-0.70217,0.00016,23.62982]
[1779277774507,32.14,77296.87,0.3,-0.70217,0.00016,23.62982]
[1779277774528,32.14,77296.87,0.3,-0.70217,0.00016,23.62982]
[1779277774564,32.14,77296.77,0.3,-0.70219,0.00016,23.62907]
[1779277777270,32.14,77296.78,0.3,-0.70219,0.00016,23.62913]
[1779277777370,32.14,77296.78,0.3,-0.70219,0.00016,23.6289]
[1779277783145,32.13,77296.69,0.3,-0.70222,0.00016,23.62799]
[1779277788416,32.13,77296.81,0.3,-0.70221,0.00016,23.62834]
[1779277788526,32.13,77296.81,0.3,-0.70221,0.00016,23.62834]
[1779277788571,32.13,77296.92,0.3,-0.70219,0.00016,23.62893]
[1779277789272,32.13,77296.92,0.3,-0.70219,0.00016,23.62893]
[1779277789331,32.13,77296.68,0.3,-0.70223,0.00016,23.62748]
[1779277795351,32.13,77294.31,0.3,-0.70261,0.00016,23.61292]
[1779277795519,32.13,77294.31,0.3,-0.70261,0.00016,23.61292]
[1779277801274,32.13,77294.44,0.3,-0.70261,0.00016,23.61323]
[1779277806309,32.13,77292.39,0.3,-0.70294,0.00016,23.60054]
[1779277811344,32.13,77293.09,0.3,-0.70283,0.00016,23.60451]
[1779277813608,32.13,77291.68,0.3,-0.70306,0.00016,23.59593]
[1779277813725,32.13,77291.68,0.3,-0.70306,0.00016,23.59593]
[1779277813640,32.12,77292.24,0.3,-0.70297,0.00016,23.59921]
[1779277814365,32.12,77292.15,0.3,-0.70299,0.00016,23.59866]
[1779277817475,32.12,77292.25,0.3,-0.70297,0.00016,23.59916]
[1779277817520,32.12,77292.25,0.3,-0.70297,0.00016,23.59916]
[1779277821791,32.12,77289.03,0.3,-0.70349,0.00016,23.57936]
[1779277821842,32.12,77289.03,0.3,-0.70349,0.00016,23.57936]
[1779277822023,32.12,77289.03,0.3,-0.70349,0.00016,23.57936]
[1779277822421,32.12,77288.07,0.3,-0.70364,0.00016,23.57354]
[1779277827456,32.12,77288.3,0.3,-0.70361,0.00016,23.57476]
[1779277828981,32.12,77288.38,0.3,-0.7036,0.00016,23.57521]
[1779277829024,32.12,77288.38,0.3,-0.7036,0.00016,23.57521]
[1779277829117,32.12,77288.38,0.3,-0.7036,0.00016,23.57521]
[1779277829274,32.12,77288.38,0.3,-0.7036,0.00016,23.57521]
[1779277829470,32.12,77287.7,0.3,-0.70371,0.00016,23.57106]
[1779277834505,32.12,77290.84,0.3,-0.70324,0.00016,23.58618]
[1779277834910,32.12,77290.84,0.3,-0.70324,0.00016,23.58618]
[1779277835025,32.12,77290.84,0.3,-0.70324,0.00016,23.58618]
[1779277835625,32.12,77290.84,0.3,-0.70324,0.00016,23.58618]
[1779277835773,32.12,77290.84,0.3,-0.70324,0.00016,23.58618]
[1779277835668,32.12,77291.16,0.3,-0.70319,0.00016,23.58808]
[1779277836519,32.12,77290.62,0.3,-0.70328,0.00016,23.58476]
[1779277841177,32.12,77288.25,0.3,-0.70366,0.00016,23.57022]
[1779277841274,32.12,77288.25,0.3,-0.70366,0.00016,23.57022]
[1779277846076,32.12,77287.37,0.3,-0.7038,0.00016,23.56478]
[1779277846272,32.12,77287.37,0.3,-0.7038,0.00016,23.56478]
[1779277848193,32.12,77287.92,0.3,-0.70371,0.00016,23.56805]
[1779277848274,32.12,77287.92,0.3,-0.70371,0.00016,23.56805]
[1779277848515,32.12,77287.92,0.3,-0.70371,0.00016,23.56805]
[1779277848775,32.12,77287.92,0.3,-0.70371,0.00016,23.56805]
[1779277848603,32.12,77288.65,0.3,-0.7036,0.00016,23.57245]
[1779277851715,32.12,77288.82,0.3,-0.70357,0.00016,23.57342]
[1779277851770,32.12,77288.82,0.3,-0.70357,0.00016,23.57342]
[1779277856708,32.12,77288.28,0.3,-0.70366,0.00016,23.57]
[1779277856771,32.12,77288.28,0.3,-0.70366,0.00016,23.57]
[1779277856809,32.12,77276.86,0.3,-0.70547,0.00016,23.5005]
[1779277857042,32.12,77276.86,0.3,-0.70547,0.00016,23.5005]
[1779277857284,32.12,77276.86,0.3,-0.70547,0.00016,23.5005]
[1779277857667,32.12,77276.69,0.3,-0.70549,0.00016,23.49949]
[1779277858785,32.12,77276.69,0.3,-0.70549,0.00016,23.49949]
[1779277859020,32.12,77276.15,0.3,-0.70557,0.00016,23.49623]
[1779277862701,32.12,77270.65,0.3,-0.70644,0.00016,23.46276]
[1779277863579,32.12,77270.65,0.3,-0.70644,0.00016,23.46276]
[1779277863780,32.12,77270.65,0.3,-0.70644,0.00016,23.46276]
[1779277863798,32.12,77270.65,0.3,-0.70644,0.00016,23.46276]
[1779277863813,32.12,77270.54,0.3,-0.70645,0.00016,23.46216]
[1779277864023,32.12,77270.54,0.3,-0.70645,0.00016,23.46216]
[1779277869751,32.12,77270.42,0.3,-0.70646,0.00016,23.46181]
[1779277872479,32.12,77270.27,0.3,-0.70648,0.00016,23.46102]
[1779277872522,32.12,77270.27,0.3,-0.70648,0.00016,23.46102]
[1779277876448,32.12,77269.96,0.3,-0.70652,0.00016,23.45937]
[1779277876531,32.12,77269.96,0.3,-0.70652,0.00016,23.45937]
[1779277876730,32.12,77269.96,0.3,-0.70652,0.00016,23.45937]
[1779277876780,32.12,77269.96,0.3,-0.70652,0.00016,23.45937]
[1779277876818,32.12,77269.96,0.3,-0.70652,0.00016,23.45937]
[1779277876831,32.12,77269.1,0.3,-0.70666,0.00016,23.45416]
[1779277877850,32.12,77268.29,0.3,-0.70678,0.00016,23.44926]
[1779277879273,32.12,77268.64,0.3,-0.70672,0.00016,23.45148]
[1779277879827,32.12,77268.6,0.3,-0.70673,0.00016,23.4513]
[1779277884861,32.13,77267.34,0.3,-0.70692,0.00016,23.44391]
[1779277890754,32.13,77265.67,0.3,-0.70717,0.00016,23.43394]
[1779277890771,32.13,77265.67,0.3,-0.70717,0.00016,23.43394]
[1779277890783,32.13,77266.15,0.3,-0.70709,0.00016,23.43703]
[1779277891429,32.13,77266.15,0.3,-0.70709,0.00016,23.43703]
[1779277891537,32.13,77266.15,0.3,-0.70709,0.00016,23.43703]
[1779277892326,32.13,77265.81,0.3,-0.70717,0.00016,23.43126]
[1779277892371,32.13,77265.81,0.3,-0.70717,0.00016,23.43126]
[1779277892439,32.13,77265.81,0.3,-0.70717,0.00016,23.43126]
[1779277892522,32.13,77265.81,0.3,-0.70717,0.00016,23.43126]
[1779277892540,32.13,77261.14,0.3,-0.7079,0.00016,23.40267]
[1779277893272,32.13,77261.14,0.3,-0.7079,0.00016,23.40267]
[1779277893296,32.13,77260.61,0.3,-0.70798,0.00016,23.39941]
[1779277894850,32.13,77260.61,0.3,-0.70798,0.00016,23.39941]
[1779277894858,32.13,77260.61,0.3,-0.70798,0.00016,23.39941]
[1779277894886,32.13,77259.8,0.3,-0.70811,0.00016,23.39453]
[1779277894891,32.13,77259.8,0.3,-0.70811,0.00016,23.39453]
[1779277895329,32.13,77259.8,0.3,-0.70811,0.00016,23.39453]
[1779277895332,32.13,77259.8,0.3,-0.70811,0.00016,23.39453]
[1779277895387,32.13,77259.8,0.3,-0.70811,0.00016,23.39453]
[1779277895525,32.13,77259.8,0.3,-0.70811,0.00016,23.39453]
[1779277899996,32.13,77254.88,0.3,-0.70887,0.00016,23.3646]
[1779277900019,32.13,77254.88,0.3,-0.70887,0.00016,23.3646]
[1779277900072,32.13,77254.86,0.3,-0.70887,0.00016,23.36456]
[1779277904307,32.13,77253.02,0.3,-0.70915,0.00016,23.35347]
[1779277904362,32.13,77253.02,0.3,-0.70915,0.00016,23.35347]
[1779277904414,32.13,77253.02,0.3,-0.70915,0.00016,23.35347]
[1779277904525,32.13,77253.02,0.3,-0.70915,0.00016,23.35347]
[1779277905987,32.13,77253.43,0.3,-0.70908,0.00016,23.35621]
[1779277906024,32.13,77253.43,0.3,-0.70908,0.00016,23.35621]
[1779277906038,32.13,77253.43,0.3,-0.70908,0.00016,23.35621]
[1779277909098,32.13,77253.53,0.3,-0.70906,0.00016,23.35712]
[1779277909149,32.13,77253.53,0.3,-0.70906,0.00016,23.35712]
[1779277909158,32.13,77253.53,0.3,-0.70906,0.00016,23.35712]
[1779277909285,32.13,77253.53,0.3,-0.70906,0.00016,23.35712]
[1779277909289,32.13,77253.94,0.3,-0.70899,0.00016,23.35975]
[1779277910292,32.13,77253.94,0.3,-0.70899,0.00016,23.35975]
[1779277910341,32.13,77253.94,0.3,-0.70899,0.00016,23.35975]
[1779277910522,32.13,77253.94,0.3,-0.70899,0.00016,23.35975]
[1779277910596,32.14,77258.02,0.3,-0.70834,0.00016,23.38508]
[1779277917475,32.14,77258.37,0.3,-0.70828,0.00016,23.38743]
[1779277917522,32.14,77258.37,0.3,-0.70828,0.00016,23.38743]
[1779277917622,32.14,77260.48,0.3,-0.70795,0.00016,23.40065]
[1779277917929,32.14,77260.48,0.3,-0.70795,0.00016,23.40065]
[1779277917979,32.14,77260.48,0.3,-0.70795,0.00016,23.40065]
[1779277918201,32.14,77260.48,0.3,-0.70795,0.00016,23.40065]
[1779277918243,32.14,77260.48,0.3,-0.70795,0.00016,23.40065]
[1779277918272,32.14,77260.48,0.3,-0.70795,0.00016,23.40065]
[1779277918379,32.14,77260.48,0.3,-0.70795,0.00016,23.40065]
[1779277921268,32.14,77261.16,0.3,-0.70784,0.00016,23.40488]
[1779277921370,32.14,77261.35,0.3,-0.70781,0.00016,23.40614]
[1779277923727,32.14,77262.17,0.3,-0.70768,0.00016,23.41122]
[1779277923771,32.14,77262.17,0.3,-0.70768,0.00016,23.41122]
[1779277923779,32.14,77262.17,0.3,-0.70768,0.00016,23.41122]
[1779277923780,32.14,77262.17,0.3,-0.70768,0.00016,23.41122]
[1779277924467,32.14,77265.77,0.3,-0.70711,0.00016,23.43345]
[1779277924519,32.14,77265.77,0.3,-0.70711,0.00016,23.43345]
[1779277924547,32.14,77265.77,0.3,-0.70711,0.00016,23.43345]
[1779277924579,32.14,77265.77,0.3,-0.70711,0.00016,23.43345]
[1779277924770,32.14,77265.77,0.3,-0.70711,0.00016,23.43345]
[1779277930178,32.14,77268.5,0.3,-0.70667,0.00016,23.45057]
[1779277931293,32.14,77268.5,0.3,-0.70667,0.00016,23.45057]
[1779277931348,32.14,77268.5,0.3,-0.70667,0.00016,23.45057]
[1779277931523,32.14,77268.5,0.3,-0.70667,0.00016,23.45057]
[1779277931553,32.14,77268.85,0.3,-0.70661,0.00016,23.45282]
[1779277932131,32.14,77268.85,0.3,-0.70661,0.00016,23.45282]
[1779277932182,32.14,77268.85,0.3,-0.70661,0.00016,23.45282]
[1779277932184,32.14,77268.85,0.3,-0.70661,0.00016,23.45282]
[1779277932273,32.14,77268.85,0.3,-0.70661,0.00016,23.45282]
[1779277935105,32.14,77270.89,0.3,-0.70629,0.00016,23.46546]
[1779277935108,32.14,77270.89,0.3,-0.70629,0.00016,23.46546]
[1779277935157,32.14,77270.89,0.3,-0.70629,0.00016,23.46546]
[1779277935270,32.14,77270.89,0.3,-0.70629,0.00016,23.46546]
[1779277941264,32.14,77274.74,0.3,-0.70568,0.00016,23.48914]
[1779277942456,32.14,77274.74,0.3,-0.70568,0.00016,23.48914]
[1779277942508,32.14,77274.74,0.3,-0.70568,0.00016,23.48914]
[1779277942527,32.14,77274.74,0.3,-0.70568,0.00016,23.48914]
[1779277944286,32.14,77279.59,0.3,-0.70491,0.00016,23.51875]
[1779277949239,32.14,77279.34,0.3,-0.70495,0.00016,23.51719]
[1779277949274,32.14,77279.34,0.3,-0.70495,0.00016,23.51719]
[1779277949289,32.14,77279.34,0.3,-0.70495,0.00016,23.51719]
[1779277949291,32.14,77279.34,0.3,-0.70495,0.00016,23.51719]
[1779277954573,32.14,77280.07,0.3,-0.70486,0.00016,23.51782]
[1779277954625,32.14,77280.07,0.3,-0.70486,0.00016,23.51782]
[1779277954712,32.14,77280.07,0.3,-0.70486,0.00016,23.51782]
[1779277954769,32.14,77280.07,0.3,-0.70486,0.00016,23.51782]
[1779277957881,32.14,77282.58,0.3,-0.70447,0.00016,23.53305]
[1779277957934,32.14,77283.43,0.3,-0.70434,0.00016,23.53816]
[1779277958002,32.14,77283.43,0.3,-0.70434,0.00016,23.53816]
[1779277958020,32.14,77283.43,0.3,-0.70434,0.00016,23.53816]
[1779277959150,32.14,77284.01,0.3,-0.70425,0.00016,23.54168]
[1779277959202,32.14,77284.01,0.3,-0.70425,0.00016,23.54168]
[1779277959274,32.14,77284.01,0.3,-0.70425,0.00016,23.54168]
[1779277964427,32.14,77289.06,0.3,-0.70346,0.00016,23.57203]
[1779277965434,32.14,77295.56,0.3,-0.70243,0.00016,23.61126]
[1779277966018,32.14,77295.56,0.3,-0.70243,0.00016,23.61126]
[1779277966104,32.14,77295.56,0.3,-0.70243,0.00016,23.61126]
[1779277966140,32.14,77295.56,0.3,-0.70243,0.00016,23.61126]
[1779277966274,32.14,77295.56,0.3,-0.70243,0.00016,23.61126]
[1779277972484,32.14,77297.28,0.3,-0.70218,0.00016,23.62096]
[1779277977519,32.13,77298.49,0.3,-0.702,0.00016,23.62771]
[1779277982832,32.13,77299.4,0.3,-0.70187,0.00016,23.63275]
[1779277982881,32.13,77299.4,0.3,-0.70187,0.00016,23.63275]
[1779277982884,32.13,77299.4,0.3,-0.70187,0.00016,23.63275]
[1779277983025,32.13,77299.92,0.3,-0.70179,0.00016,23.63564]
[1779277989361,32.13,77300.84,0.3,-0.70166,0.00016,23.64069]
[1779277994640,32.12,77302.38,0.3,-0.70145,0.00016,23.64892]
[1779277999270,32.12,77302.65,0.3,-0.70142,0.00016,23.65003]
[1779277999323,32.12,77302.65,0.3,-0.70142,0.00016,23.65003]
[1779277999526,32.12,77302.65,0.3,-0.70142,0.00016,23.65003]
[1779278004710,32.12,77303.19,0.3,-0.70135,0.00016,23.6525]
[1779278006182,32.12,77304.94,0.3,-0.70108,0.00016,23.66289]
[1779278006236,32.12,77304.94,0.3,-0.70108,0.00016,23.66289]
[1779278006273,32.12,77304.94,0.3,-0.70108,0.00016,23.66289]
[1779278011758,32.11,77306.54,0.3,-0.70087,0.00016,23.66791]
[1779278017800,32.11,77306.18,0.3,-0.70095,0.00016,23.66492]
[1779278023843,32.11,77306.19,0.3,-0.70097,0.00016,23.66417]
[1779278028606,32.1,77306.61,0.3,-0.70092,0.00016,23.66617]
[1779278028659,32.1,77306.61,0.3,-0.70092,0.00016,23.66617]
[1779278028774,32.1,77306.61,0.3,-0.70092,0.00016,23.66617]
[1779278033914,32.1,77305.4,0.3,-0.70114,0.00016,23.65812]
[1779278039956,32.1,77305.39,0.3,-0.70116,0.00016,23.65732]
[1779278042201,32.1,77305.7,0.3,-0.70111,0.00016,23.65895]
[1779278042224,32.1,77305.7,0.3,-0.70111,0.00016,23.65895]
[1779278042252,32.1,77305.7,0.3,-0.70111,0.00016,23.65895]
[1779278042272,32.1,77305.7,0.3,-0.70111,0.00016,23.65895]
[1779278048013,32.09,77305.96,0.3,-0.70109,0.00016,23.65978]
[1779278053818,32.09,77305.63,0.3,-0.70116,0.00016,23.65732]
[1779278053871,32.09,77305.63,0.3,-0.70116,0.00016,23.65732]
[1779278054021,32.09,77305.63,0.3,-0.70116,0.00016,23.65732]
[1779278057576,32.09,77305.71,0.3,-0.70115,0.00016,23.65756]
[1779278057628,32.09,77305.71,0.3,-0.70115,0.00016,23.65756]
[1779278057680,32.09,77305.71,0.3,-0.70115,0.00016,23.65756]
[1779278057768,32.09,77305.71,0.3,-0.70115,0.00016,23.65756]
[1779278063118,32.08,77306.39,0.3,-0.70107,0.00016,23.66062]
[1779278069160,32.08,77306.44,0.3,-0.70109,0.00016,23.66023]
[1779278074196,32.08,77306.35,0.3,-0.70114,0.00016,23.65537]
[1779278076345,32.08,77305.79,0.3,-0.70123,0.00016,23.65189]
[1779278076352,32.08,77305.79,0.3,-0.70123,0.00016,23.65189]
[1779278076397,32.08,77305.79,0.3,-0.70123,0.00016,23.65189]
[1779278076496,32.08,77305.82,0.3,-0.70123,0.00016,23.65197]
[1779278079284,32.08,77305.38,0.3,-0.70131,0.00016,23.64911]
[1779278079329,32.08,77305.56,0.3,-0.70128,0.00016,23.65009]
[1779278085273,32.07,77305.52,0.3,-0.7013,0.00016,23.64922]
[1779278090308,32.07,77305.77,0.3,-0.70128,0.00016,23.6502]
[1779278096350,32.07,77305.65,0.3,-0.70131,0.00016,23.64884]
[1779278100866,32.07,77305.59,0.3,-0.70133,0.00016,23.64816]
[1779278100918,32.07,77305.59,0.3,-0.70133,0.00016,23.64816]
[1779278100965,32.06,77305.98,0.3,-0.70128,0.00016,23.6503]
[1779278101309,32.06,77305.98,0.3,-0.70128,0.00016,23.6503]
[1779278101385,32.06,77305.12,0.3,-0.70141,0.00016,23.64512]
[1779278106421,32.06,77305.68,0.3,-0.70134,0.00016,23.64796]
[1779278111456,32.06,77306.41,0.3,-0.70124,0.00016,23.6518]
[1779278116496,32.06,77306.47,0.3,-0.70124,0.00016,23.65161]
[1779278122538,32.05,77306.51,0.3,-0.70126,0.00016,23.65117]
[1779278123545,32.05,77311.78,0.3,-0.70042,0.00016,23.68275]
[1779278124552,32.05,77314.64,0.3,-0.69997,0.00016,23.69977]
[1779278129591,32.05,77313.14,0.3,-0.70023,0.00016,23.68999]
[1779278135633,32.05,77312.05,0.3,-0.70045,0.00016,23.67887]
[1779278141674,32.04,77309.41,0.3,-0.70089,0.00016,23.66228]
[1779278146709,32.04,77310.56,0.3,-0.70072,0.00016,23.66866]
[1779278151745,32.04,77311.45,0.3,-0.7006,0.00016,23.67348]
[1779278156780,32.03,77311.47,0.3,-0.70061,0.00016,23.67297]
[1779278161816,32.03,77310.58,0.3,-0.70077,0.00016,23.66712]
[1779278166851,32.03,77311.17,0.3,-0.70069,0.00016,23.6702]
[1779278171886,32.03,77311.19,0.3,-0.7007,0.00016,23.66986]
[1779278176921,32.03,77311.33,0.3,-0.70069,0.00016,23.67024]
[1779278181955,32.02,77311.4,0.3,-0.70069,0.00016,23.6702]
[1779278186993,32.02,77310.98,0.3,-0.70077,0.00016,23.66723]
[1779278192026,32.02,77310.84,0.3,-0.70083,0.00016,23.66221]
[1779278197061,32.02,77309.24,0.3,-0.70109,0.00016,23.65221]
[1779278202096,32.02,77309.25,0.3,-0.7011,0.00016,23.6519]
[1779278207131,32.01,77308.73,0.3,-0.70119,0.00016,23.6484]
[1779278212169,32.01,77306.35,0.3,-0.70158,0.00016,23.63373]
[1779278217204,32.01,77306.31,0.3,-0.70159,0.00016,23.63321]
[1779278222238,32.01,77306.58,0.3,-0.70156,0.00016,23.63456]
[1779278224253,32.01,77309.67,0.3,-0.70107,0.00016,23.65308]
[1779278230294,32.01,77309.65,0.3,-0.70109,0.00016,23.65252]
[1779278235330,32.01,77308.63,0.3,-0.70126,0.00016,23.64603]
[1779278240364,32.0,77308.66,0.3,-0.70126,0.00016,23.6459]
[1779278246085,32.0,77308.91,0.3,-0.70122,0.00016,23.64729]
[1779278251442,32.0,77309.13,0.3,-0.70123,0.00016,23.64433]
[1779278259499,32.0,77308.86,0.3,-0.70128,0.00016,23.64227]
[1779278262521,32.0,77304.46,0.3,-0.70199,0.00016,23.61555]
[1779278267555,32.0,77303.01,0.3,-0.70222,0.00016,23.60668]
[1779278272591,32.0,77302.76,0.3,-0.70226,0.00016,23.60511]
[1779278278633,32.0,77302.75,0.3,-0.70226,0.00016,23.60501]
[1779278283669,32.0,77303.03,0.3,-0.70222,0.00016,23.60669]
[1779278285683,32.0,77306.26,0.3,-0.70171,0.00016,23.6262]
[1779278290718,32.0,77307.83,0.3,-0.70146,0.00016,23.63553]
[1779278295754,32.0,77308.12,0.3,-0.70142,0.00016,23.63708]
[1779278300789,32.0,77308.58,0.3,-0.70135,0.00016,23.63965]
[1779278306831,31.99,77311.13,0.3,-0.70096,0.00016,23.65474]
[1779278307838,31.99,77314.05,0.3,-0.70049,0.00016,23.67228]
[1779278312873,31.99,77314.01,0.3,-0.70053,0.00016,23.66789]
[1779278317908,31.99,77315.04,0.3,-0.70037,0.00016,23.67421]
[1779278322943,32.0,77316.18,0.3,-0.70015,0.00016,23.68212]
[1779278327978,32.0,77318.55,0.3,-0.69975,0.00016,23.69716]
[1779278333014,32.01,77324.49,0.3,-0.69878,0.00016,23.73357]
[1779278338049,32.01,77325.31,0.3,-0.69863,0.00016,23.73935]
[1779278344091,32.01,77325.67,0.3,-0.69854,0.00016,23.74249]
[1779278349125,32.02,77325.6,0.3,-0.69853,0.00016,23.74286]
[1779278355168,32.02,77323.97,0.3,-0.69876,0.00016,23.7341]
[1779278360203,32.03,77323.7,0.3,-0.69878,0.00016,23.73332]
[1779278365238,32.03,77324.35,0.3,-0.69865,0.00016,23.73802]
[1779278369268,32.03,77328.56,0.3,-0.69796,0.00016,23.76374]
[1779278374323,32.03,77330.98,0.3,-0.69759,0.00016,23.77467]
[1779278379338,32.04,77332.92,0.3,-0.69726,0.00016,23.78712]
[1779278384372,32.04,77329.69,0.3,-0.69776,0.00016,23.76846]
[1779278389408,32.04,77327.86,0.3,-0.69803,0.00016,23.75818]
[1779278391422,32.05,77322.71,0.3,-0.69885,0.00016,23.72774]
[1779278394443,32.05,77319.65,0.3,-0.69932,0.00016,23.70994]
[1779278395450,32.05,77313.05,0.3,-0.70037,0.00016,23.67057]
[1779278396457,32.05,77310.31,0.3,-0.7008,0.00016,23.65432]
[1779278401492,32.05,77306.89,0.3,-0.70133,0.00016,23.63406]
[1779278403506,32.05,77300.61,0.3,-0.70234,0.00016,23.59596]
[1779278406527,32.05,77295.05,0.3,-0.70322,0.00016,23.5621]
[1779278411563,32.05,77293.94,0.3,-0.7034,0.00016,23.55523]
[1779278416598,32.05,77295.26,0.3,-0.7032,0.00016,23.56309]
[1779278421633,32.05,77295.33,0.3,-0.70319,0.00016,23.5634]
[1779278429694,32.05,77295.44,0.3,-0.70318,0.00016,23.56394]
[1779278435737,32.05,77295.55,0.3,-0.70318,0.00016,23.56079]
[1779278443794,32.05,77295.22,0.3,-0.70324,0.00016,23.55876]
[1779278450844,32.05,77295.85,0.3,-0.70314,0.00016,23.56257]
[1779278455879,32.05,77294.74,0.3,-0.70331,0.00016,23.55587]
[1779278460915,32.05,77295.64,0.3,-0.70317,0.00016,23.56133]
[1779278461921,32.05,77306.85,0.3,-0.70139,0.00016,23.62911]
[1779278463935,32.05,77306.56,0.3,-0.70144,0.00016,23.62723]
[1779278465949,32.05,77313.94,0.3,-0.70027,0.00016,23.67148]
[1779278466957,32.04,77316.98,0.3,-0.69979,0.00016,23.68963]
[1779278471992,32.04,77319.01,0.3,-0.69948,0.00016,23.7012]
[1779278477027,32.04,77318.82,0.3,-0.69953,0.00016,23.69942]
[1779278478034,32.04,77315.36,0.3,-0.70008,0.00016,23.67856]
[1779278483069,32.04,77313.31,0.3,-0.70043,0.00016,23.6657]
[1779278488105,32.03,77321.05,0.3,-0.69921,0.00016,23.71157]
[1779278492133,32.03,77323.68,0.3,-0.69883,0.00016,23.72302]
[1779278493140,32.03,77326.43,0.3,-0.69839,0.00016,23.73914]
[1779278498175,32.03,77328.51,0.3,-0.69809,0.00016,23.7507]
[1779278502203,32.03,77332.98,0.3,-0.69735,0.00016,23.77789]
[1779278503210,32.03,77338.59,0.3,-0.69645,0.00016,23.81129]
[1779278508400,32.03,77341.3,0.3,-0.69601,0.00016,23.82769]
[1779278508406,32.03,77341.3,0.3,-0.69601,0.00016,23.82769]
[1779278508452,32.03,77341.3,0.3,-0.69601,0.00016,23.82769]
[1779278508470,32.03,77348.26,0.3,-0.69489,0.00016,23.8688]
[1779278508525,32.03,77348.26,0.3,-0.69489,0.00016,23.8688]
[1779278509255,32.03,77348.16,0.3,-0.6949,0.00016,23.86825]
[1779278514290,32.03,77346.91,0.3,-0.6951,0.00016,23.86109]
[1779278519325,32.03,77347.1,0.3,-0.69506,0.00016,23.86242]
[1779278521339,32.03,77350.01,0.3,-0.69459,0.00016,23.87962]
[1779278526374,32.03,77353.7,0.3,-0.694,0.00016,23.90143]
[1779278531409,32.03,77354.56,0.3,-0.69386,0.00016,23.90651]
[1779278536444,32.04,77351.03,0.3,-0.69442,0.00016,23.88584]
[1779278538458,32.04,77358.91,0.3,-0.69315,0.00016,23.93206]
[1779278543493,32.04,77358.75,0.3,-0.69318,0.00016,23.93106]
[1779278548531,32.03,77359.47,0.3,-0.69307,0.00016,23.93518]
[1779278553566,32.03,77360.02,0.3,-0.69301,0.00016,23.93458]
[1779278558601,32.03,77361.68,0.3,-0.69274,0.00016,23.94416]
[1779278561621,32.03,77365.7,0.3,-0.6921,0.00016,23.96751]
[1779278562629,32.03,77371.33,0.3,-0.69119,0.00016,24.00017]
[1779278567664,32.03,77372.15,0.3,-0.69107,0.00016,24.00453]
[1779278572699,32.03,77371.74,0.3,-0.69115,0.00016,24.00177]
[1779278577734,32.03,77371.67,0.3,-0.69117,0.00016,24.00101]
[1779278582769,32.03,77373.3,0.3,-0.69092,0.00016,24.01008]
[1779278587804,32.02,77374.31,0.3,-0.69076,0.00016,24.01554]
[1779278588811,32.02,77382.55,0.3,-0.68943,0.00016,24.06305]
[1779278593846,32.02,77385.39,0.3,-0.68899,0.00016,24.07879]
[1779278598882,32.02,77383.85,0.3,-0.68926,0.00016,24.0693]
[1779278599890,32.02,77379.99,0.3,-0.68989,0.00016,24.04693]
[1779278602911,32.01,77383.48,0.3,-0.68933,0.00016,24.06676]
[1779278603918,32.01,77386.96,0.3,-0.68877,0.00016,24.08667]
[1779278608953,32.01,77389.7,0.3,-0.68835,0.00016,24.10173]
[1779278613988,32.01,77388.64,0.3,-0.68856,0.00016,24.09125]
[1779278619023,32.0,77388.22,0.3,-0.68865,0.00016,24.08817]
[1779278624059,32.0,77387.63,0.3,-0.68877,0.00016,24.08416]
[1779278625065,32.0,77369.86,0.3,-0.69164,0.00016,23.98129]
[1779278626072,32.0,77363.3,0.3,-0.6927,0.00016,23.94304]
[1779278629093,32.0,77366.72,0.3,-0.69215,0.00016,23.96299]
[1779278634128,32.0,77366.36,0.3,-0.69221,0.00016,23.96087]
[1779278637149,32.0,77373.49,0.3,-0.69106,0.00016,24.00232]
[1779278641187,32.0,77384.21,0.3,-0.68933,0.00016,24.06419]
[1779278643201,32.0,77392.4,0.3,-0.68801,0.00016,24.11112]
[1779278644208,32.0,77397.89,0.3,-0.68712,0.00016,24.14243]
[1779278646221,32.0,77400.14,0.3,-0.68676,0.00016,24.15498]
[1779278651257,31.99,77398.2,0.3,-0.6871,0.00016,24.14302]
[1779278656297,31.99,77398.03,0.3,-0.68716,0.00016,24.14116]
[1779278657304,31.99,77392.71,0.3,-0.68803,0.00016,24.11053]
[1779278662339,31.98,77391.03,0.3,-0.68833,0.00016,24.09995]
[1779278667374,31.98,77390.29,0.3,-0.68847,0.00016,24.09495]
[1779278673416,31.97,77390.82,0.3,-0.68843,0.00016,24.0934]
[1779278680466,31.97,77390.83,0.3,-0.68846,0.00016,24.0924]
[1779278685502,31.96,77390.75,0.3,-0.6885,0.00016,24.09118]
[1779278690536,31.96,77390.42,0.3,-0.68857,0.00016,24.08852]
[1779278695573,31.95,77390.62,0.3,-0.68856,0.00016,24.08891]
[1779278700608,31.95,77391.09,0.3,-0.68851,0.00016,24.09084]
[1779278705643,31.95,77391.12,0.3,-0.68853,0.00016,24.09025]
[1779278710678,31.94,77391.56,0.3,-0.68848,0.00016,24.09201]
[1779278715713,31.94,77392.51,0.3,-0.68835,0.00016,24.09669]
[1779278717728,31.94,77400.3,0.3,-0.68709,0.00016,24.14104]
[1779278718736,31.94,77403.76,0.3,-0.68653,0.00016,24.16061]
[1779278723771,31.93,77404.38,0.3,-0.68647,0.00016,24.16309]
[1779278728805,31.93,77401.23,0.3,-0.68701,0.00016,24.14408]
[1779278734852,31.92,77400.44,0.3,-0.68719,0.00016,24.13474]
[1779278739886,31.91,77395.93,0.3,-0.68795,0.00016,24.10799]
[1779278744922,31.91,77397.7,0.3,-0.68769,0.00016,24.11737]
[1779278749957,31.91,77401.14,0.3,-0.68715,0.00016,24.13629]
[1779278754992,31.9,77401.73,0.3,-0.68708,0.00016,24.1388]
[1779278760045,31.9,77401.16,0.3,-0.6872,0.00016,24.13469]
[1779278761040,31.9,77396.27,0.3,-0.688,0.00016,24.10645]
[1779278766091,31.89,77395.45,0.3,-0.68816,0.00016,24.10105]
[1779278771127,31.89,77395.37,0.3,-0.68819,0.00016,24.09991]
[1779278776161,31.89,77397.43,0.3,-0.68788,0.00016,24.11111]
[1779278781197,31.88,77397.33,0.3,-0.68791,0.00016,24.10985]
[1779278786231,31.88,77396.26,0.3,-0.6881,0.00016,24.10307]
[1779278791267,31.88,77397.38,0.3,-0.68796,0.00016,24.10519]
[1779278797311,31.87,77398.46,0.3,-0.68781,0.00016,24.11065]
[1779278805366,31.87,77399.13,0.3,-0.68773,0.00016,24.11342]
[1779278810402,31.86,77399.81,0.3,-0.68764,0.00016,24.11663]
[1779278811409,31.86,77403.96,0.3,-0.68697,0.00016,24.1403]
[1779278816444,31.86,77399.56,0.3,-0.68771,0.00016,24.11423]
[1779278818458,31.86,77390.4,0.3,-0.68921,0.00016,24.06109]
[1779278821479,31.85,77387.71,0.3,-0.68967,0.00016,24.04508]
[1779278826514,31.85,77388.12,0.3,-0.68961,0.00016,24.04702]
[1779278830541,31.85,77383.89,0.3,-0.69031,0.00016,24.02214]
[1779278835577,31.85,77383.67,0.3,-0.69035,0.00016,24.02056]
[1779278836584,31.85,77379.66,0.3,-0.69101,0.00016,23.99717]
[1779278838598,31.85,77376.68,0.3,-0.69149,0.00016,23.97973]
[1779278843633,31.85,77377.34,0.3,-0.69139,0.00016,23.98348]
[1779278848671,31.85,77377.09,0.3,-0.69143,0.00016,23.98195]
[1779278853704,31.85,77377.68,0.3,-0.69136,0.00016,23.9816]
[1779278858738,31.85,77375.05,0.3,-0.69179,0.00016,23.96622]
[1779278864781,31.85,77375.13,0.3,-0.69177,0.00016,23.96673]
[1779278867802,31.85,77371.71,0.3,-0.69233,0.00016,23.94674]
[1779278875862,31.85,77372.05,0.3,-0.69227,0.00016,23.94889]
[1779278881904,31.85,77372.45,0.3,-0.6922,0.00016,23.95133]
[1779278886939,31.85,77370.93,0.3,-0.69244,0.00016,23.94252]
[1779278893988,31.85,77375.08,0.3,-0.69177,0.00016,23.96696]
[1779278894994,31.85,77383.17,0.3,-0.69045,0.00016,24.01411]
[1779278900031,31.85,77384.16,0.3,-0.6903,0.00016,24.01964]
[1779278905066,31.85,77383.69,0.3,-0.69038,0.00016,24.01663]
[1779278910101,31.85,77385.46,0.3,-0.6901,0.00016,24.02662]
[1779278911108,31.84,77390.05,0.3,-0.68938,0.00016,24.04945]
[1779278913122,31.84,77394.02,0.3,-0.68874,0.00016,24.07222]
[1779278918157,31.84,77396.17,0.3,-0.68841,0.00016,24.08403]
[1779278923192,31.84,77396.49,0.3,-0.68837,0.00016,24.08526]
[1779278928227,31.83,77397.18,0.3,-0.68828,0.00016,24.08863]
[1779278934271,31.83,77399.25,0.3,-0.68796,0.00016,24.0998]
[1779278939306,31.83,77399.69,0.3,-0.68791,0.00016,24.10169]
[1779278943334,31.82,77404.76,0.3,-0.6871,0.00016,24.13029]
[1779278948370,31.82,77402.42,0.3,-0.68751,0.00016,24.11608]
[1779278953405,31.82,77402.58,0.3,-0.6875,0.00016,24.11628]
[1779278960454,31.81,77403.7,0.3,-0.68735,0.00016,24.12172]
[1779278965489,31.81,77404.7,0.3,-0.68721,0.00016,24.12672]
[1779278967273,31.81,77404.41,0.3,-0.68726,0.00016,24.12491]
[1779278967503,31.81,77404.04,0.3,-0.68732,0.00016,24.12263]
[1779278973549,31.8,77403.67,0.3,-0.68743,0.00016,24.11594]
[1779278982612,31.8,77403.75,0.3,-0.68746,0.00016,24.11518]
[1779278984626,31.79,77400.34,0.3,-0.68802,0.00016,24.09527]
[1779278988653,31.79,77397.33,0.3,-0.68853,0.00016,24.07742]
[1779278990868,31.79,77396.48,0.3,-0.68867,0.00016,24.07229]
[1779278990972,31.79,77395.82,0.3,-0.68878,0.00016,24.06837]
[1779278991675,31.79,77391.35,0.3,-0.68952,0.00016,24.04238]
[1779278993695,31.79,77388.3,0.3,-0.69002,0.00016,24.02454]
[1779278994698,31.79,77385.13,0.3,-0.69054,0.00016,24.00603]
[1779278995705,31.79,77379.94,0.3,-0.69138,0.00016,23.97571]
[1779278999733,31.79,77376.15,0.3,-0.692,0.00016,23.9535]
[1779279002754,31.79,77372.16,0.3,-0.69264,0.00016,23.93014]
[1779279007789,31.79,77372.38,0.3,-0.6926,0.00016,23.93163]
[1779279008796,31.79,77369.07,0.3,-0.69314,0.00016,23.91221]
[1779279013831,31.79,77369.3,0.3,-0.69309,0.00016,23.91387]
[1779279018866,31.79,77368.78,0.3,-0.69317,0.00016,23.91117]
[1779279024907,31.8,77368.01,0.3,-0.69328,0.00016,23.90712]
[1779279029943,31.8,77367.52,0.3,-0.69334,0.00016,23.9047]
[1779279034978,31.8,77367.4,0.3,-0.69337,0.00016,23.90076]
[1779279041023,31.8,77367.04,0.3,-0.69341,0.00016,23.89926]
[1779279046057,31.81,77367.22,0.3,-0.69337,0.00016,23.90085]
[1779279052100,31.81,77367.1,0.3,-0.69337,0.00016,23.9008]
[1779279057137,31.81,77367.41,0.3,-0.6933,0.00016,23.90317]
[1779279062172,31.81,77367.14,0.3,-0.69333,0.00016,23.90212]
[1779279068214,31.82,77367.53,0.3,-0.69325,0.00016,23.90506]
[1779279071235,31.82,77371.5,0.3,-0.69259,0.00016,23.9287]
[1779279075263,31.82,77368.1,0.3,-0.69314,0.00016,23.90908]
[1779279080298,31.82,77368.58,0.3,-0.69304,0.00016,23.91241]
[1779279085334,31.83,77372.97,0.3,-0.69232,0.00016,23.93866]
[1779279090368,31.83,77371.77,0.3,-0.6925,0.00016,23.93199]
[1779279095404,31.83,77373.23,0.3,-0.69228,0.00016,23.93721]
[1779279100439,31.83,77372.83,0.3,-0.69233,0.00016,23.93523]
[1779279105473,31.83,77373.22,0.3,-0.69226,0.00016,23.93784]
[1779279110511,31.83,77374.24,0.3,-0.69208,0.00016,23.94411]
[1779279115546,31.84,77375.56,0.3,-0.69186,0.00016,23.95208]
[1779279116552,31.84,77378.72,0.3,-0.69135,0.00016,23.97058]
[1779279121588,31.84,77379.03,0.3,-0.69129,0.00016,23.97249]
[1779279126623,31.84,77379.22,0.3,-0.69126,0.00016,23.97368]
[1779279131657,31.84,77379.4,0.3,-0.69123,0.00016,23.97478]
[1779279136693,31.84,77379.19,0.3,-0.69126,0.00016,23.9736]
[1779279137700,31.84,77376.04,0.3,-0.69177,0.00016,23.95521]
[1779279144749,31.84,77376.65,0.3,-0.69167,0.00016,23.9589]
[1779279150791,31.84,77377.4,0.3,-0.69155,0.00016,23.9634]
[1779279155826,31.84,77379.26,0.3,-0.69127,0.00016,23.97059]
[1779279160861,31.84,77380.26,0.3,-0.6911,0.00016,23.97645]
[1779279165896,31.84,77379.69,0.3,-0.69119,0.00016,23.97313]
[1779279170931,31.84,77380.15,0.3,-0.69112,0.00016,23.97582]
[1779279176973,31.84,77380.15,0.3,-0.69112,0.00016,23.97582]
[1779279182008,31.84,77380.12,0.3,-0.69112,0.00016,23.97565]
[1779279187043,31.84,77380.37,0.3,-0.69108,0.00016,23.97712]
[1779279193085,31.84,77390.76,0.3,-0.68939,0.00016,24.03747]
[1779279195099,31.84,77393.05,0.3,-0.68902,0.00016,24.05061]
[1779279200134,31.84,77393.02,0.3,-0.68904,0.00016,24.05015]
[1779279206176,31.83,77393.22,0.3,-0.68901,0.00016,24.05096]
[1779279211211,31.83,77393.81,0.3,-0.68895,0.00016,24.05037]
[1779279216246,31.83,77394.1,0.3,-0.68891,0.00016,24.05177]
[1779279221281,31.83,77394.06,0.3,-0.68893,0.00016,24.05126]
[1779279226316,31.83,77393.78,0.3,-0.68898,0.00016,24.04937]
[1779279231351,31.83,77394.2,0.3,-0.68892,0.00016,24.05154]
[1779279234372,31.83,77389.17,0.3,-0.68974,0.00016,24.02227]
[1779279240413,31.83,77390.07,0.3,-0.6896,0.00016,24.02735]
[1779279244441,31.83,77384.82,0.3,-0.69046,0.00016,23.99679]
[1779279250484,31.83,77384.4,0.3,-0.69052,0.00016,23.99437]
[1779279256014,31.83,77384.48,0.3,-0.69051,0.00016,23.99488]
[1779279262569,31.83,77384.75,0.3,-0.69046,0.00016,23.99651]
[1779279267604,31.83,77383.96,0.3,-0.69059,0.00016,23.99195]
[1779279273646,31.83,77384.26,0.3,-0.69056,0.00016,23.99004]
[1779279278681,31.83,77384.35,0.3,-0.69055,0.00016,23.99062]
[1779279281703,31.83,77387.7,0.3,-0.69,0.00016,24.01012]
[1779279286737,31.83,77388.53,0.3,-0.68987,0.00016,24.01489]
[1779279291773,31.83,77385.96,0.3,-0.69029,0.00016,23.99992]
[1779279296807,31.83,77382.48,0.3,-0.69085,0.00016,23.9797]
[1779279299828,31.83,77378.19,0.3,-0.69155,0.00016,23.95472]
[1779279300835,31.83,77375.22,0.3,-0.69203,0.00016,23.93739]
[1779279305870,31.83,77375.37,0.3,-0.692,0.00016,23.93852]
[1779279315940,31.83,77376.49,0.3,-0.6918,0.00016,23.94551]
[1779279317954,31.83,77380.07,0.3,-0.69122,0.00016,23.9665]
[1779279318961,31.83,77384.09,0.3,-0.69056,0.00016,23.98995]
[1779279323996,31.83,77388.83,0.3,-0.68979,0.00016,24.01746]
[1779279329031,31.83,77390.95,0.3,-0.68945,0.00016,24.02958]
[1779279334066,31.83,77389.98,0.3,-0.68964,0.00016,24.02009]
[1779279339102,31.83,77390.06,0.3,-0.68963,0.00016,24.02042]
[1779279344137,31.83,77390.58,0.3,-0.68955,0.00016,24.02327]
[1779279349172,31.83,77388.82,0.3,-0.68984,0.00016,24.01293]
[1779279354207,31.83,77389.29,0.3,-0.68977,0.00016,24.01549]
[1779279361255,31.83,77389.21,0.3,-0.68979,0.00016,24.01476]
[1779279367297,31.82,77389.42,0.3,-0.68976,0.00016,24.01571]
[1779279372334,31.82,77389.9,0.3,-0.68969,0.00016,24.01824]
[1779279377370,31.82,77393.77,0.3,-0.68907,0.00016,24.04034]
[1779279382404,31.82,77399.03,0.3,-0.68822,0.00016,24.07033]
[1779279386433,31.82,77402.4,0.3,-0.68769,0.00016,24.0893]
[1779279391613,31.81,77404.2,0.3,-0.68741,0.00016,24.09915]
[1779279391695,31.81,77404.2,0.3,-0.68743,0.00016,24.09531]
[1779279397510,31.81,77402.26,0.3,-0.68778,0.00016,24.08335]
[1779279402545,31.81,77403.57,0.3,-0.68758,0.00016,24.09027]
[1779279407581,31.8,77402.15,0.3,-0.68783,0.00016,24.0815]
[1779279413624,31.8,77402.9,0.3,-0.68773,0.00016,24.08517]
[1779279418659,31.8,77403.54,0.3,-0.68764,0.00016,24.08831]
[1779279424702,31.79,77403.48,0.3,-0.68767,0.00016,24.08727]
[1779279429736,31.79,77402.64,0.3,-0.68782,0.00016,24.08184]
[1779279434770,31.79,77402.59,0.3,-0.68785,0.00016,24.08099]
[1779279439806,31.78,77402.16,0.3,-0.68794,0.00016,24.07794]
[1779279444841,31.78,77404.06,0.3,-0.68764,0.00016,24.0883]
[1779279449877,31.78,77403.62,0.3,-0.68773,0.00016,24.08517]
[1779279454911,31.77,77403.18,0.3,-0.68785,0.00016,24.07832]
[1779279459946,31.77,77402.11,0.3,-0.68804,0.00016,24.0716]
[1779279464981,31.77,77402.22,0.3,-0.68804,0.00016,24.07167]
[1779279470016,31.77,77403.28,0.3,-0.68788,0.00016,24.07723]
[1779279477064,31.76,77405.51,0.3,-0.68754,0.00016,24.08928]
[1779279482101,31.76,77406.08,0.3,-0.68746,0.00016,24.09194]
[1779279488143,31.75,77406.79,0.3,-0.68737,0.00016,24.09526]
[1779279493179,31.75,77406.55,0.3,-0.68743,0.00016,24.09313]
[1779279498214,31.75,77406.53,0.3,-0.68745,0.00016,24.09245]
[1779279504256,31.74,77407.49,0.3,-0.68731,0.00016,24.09735]
[1779279509291,31.74,77408.49,0.3,-0.68717,0.00016,24.10261]
[1779279514326,31.74,77410.72,0.3,-0.68684,0.00016,24.11118]
[1779279521375,31.73,77410.67,0.3,-0.68687,0.00016,24.11005]
[1779279526410,31.73,77411.46,0.3,-0.68676,0.00016,24.11395]
[1779279531445,31.73,77412.01,0.3,-0.68669,0.00016,24.11647]
[1779279537487,31.72,77412.17,0.3,-0.68669,0.00016,24.11664]
[1779279542522,31.72,77412.14,0.3,-0.68671,0.00016,24.1159]
[1779279545543,31.72,77407.54,0.3,-0.68747,0.00016,24.0891]
[1779279546550,31.72,77395.05,0.3,-0.68952,0.00016,24.0167]
[1779279547557,31.72,77379.68,0.3,-0.69203,0.00016,23.92687]
[1779279548564,31.72,77377.78,0.3,-0.69234,0.00016,23.91576]
[1779279551585,31.72,77381.22,0.3,-0.69177,0.00016,23.93619]
[1779279556620,31.72,77381.79,0.3,-0.69167,0.00016,23.9398]
[1779279561655,31.72,77385.96,0.3,-0.69099,0.00016,23.96447]
[1779279566690,31.72,77385.28,0.3,-0.69109,0.00016,23.96066]
[1779279573738,31.73,77385.94,0.3,-0.691,0.00016,23.96104]
[1779279577271,31.73,77386.05,0.3,-0.69098,0.00016,23.96172]
[1779279577371,31.73,77386.04,0.3,-0.69098,0.00016,23.96178]
[1779279583809,31.73,77386.31,0.3,-0.69093,0.00016,23.9636]
[1779279589851,31.73,77386.73,0.3,-0.69085,0.00016,23.96629]
[1779279594888,31.73,77386.5,0.3,-0.69088,0.00016,23.96516]
[1779279599922,31.73,77384.61,0.3,-0.69118,0.00016,23.95436]
[1779279601936,31.73,77379.01,0.3,-0.69209,0.00016,23.92166]
[1779279602942,31.73,77374.9,0.3,-0.69276,0.00016,23.89758]
[1779279607978,31.73,77373.33,0.3,-0.693,0.00016,23.88888]
[1779279609991,31.74,77369.57,0.3,-0.69361,0.00016,23.86693]
[1779279615028,31.74,77368.12,0.3,-0.69382,0.00016,23.85907]
[1779279620063,31.74,77366.94,0.3,-0.69399,0.00016,23.85284]
[1779279625098,31.75,77366.59,0.3,-0.69403,0.00016,23.85151]
[1779279630134,31.75,77365.45,0.3,-0.69419,0.00016,23.84552]
[1779279633592,31.75,77361.92,0.3,-0.69477,0.00016,23.82155]
[1779279636176,31.75,77358.9,0.3,-0.69525,0.00016,23.80399]
[1779279641211,31.76,77358.29,0.3,-0.69532,0.00016,23.80134]
[1779279646245,31.76,77357.7,0.3,-0.69539,0.00016,23.79881]
[1779279647253,31.77,77352.46,0.3,-0.69623,0.00016,23.76782]
[1779279653305,31.77,77349.72,0.3,-0.69663,0.00016,23.75287]
[1779279654305,31.77,77346.61,0.3,-0.69713,0.00016,23.73453]
[1779279657326,31.78,77339.21,0.3,-0.6983,0.00016,23.69096]
[1779279662361,31.79,77337.23,0.3,-0.69857,0.00016,23.68087]
[1779279666389,31.79,77331.54,0.3,-0.69945,0.00016,23.64778]
[1779279671424,31.8,77329.49,0.3,-0.69975,0.00016,23.63662]
[1779279676459,31.8,77331.4,0.3,-0.69942,0.00016,23.64908]
[1779279682501,31.81,77332.13,0.3,-0.69925,0.00016,23.6552]
[1779279687536,31.81,77333.66,0.3,-0.69897,0.00016,23.66564]
[1779279694585,31.82,77338.04,0.3,-0.69824,0.00016,23.68978]
[1779279695592,31.82,77330.72,0.3,-0.69942,0.00016,23.64598]
[1779279700627,31.83,77329.75,0.3,-0.69954,0.00016,23.64129]
[1779279703648,31.83,77325.61,0.3,-0.70019,0.00016,23.61704]
[1779279705662,31.83,77321.35,0.3,-0.70086,0.00016,23.59181]
[1779279711704,31.84,77322.01,0.3,-0.7007,0.00016,23.59749]
[1779279716739,31.85,77324.34,0.3,-0.70029,0.00016,23.61287]
[1779279721776,31.85,77325.49,0.3,-0.70007,0.00016,23.62101]
[1779279726810,31.86,77325.65,0.3,-0.70002,0.00016,23.62314]
[1779279731845,31.86,77325.87,0.3,-0.69995,0.00016,23.62558]
[1779279736880,31.87,77325.57,0.3,-0.69997,0.00016,23.62489]
[1779279738894,31.87,77320.92,0.3,-0.7007,0.00016,23.59727]
[1779279744936,31.87,77321.44,0.3,-0.70062,0.00016,23.60011]
[1779279749971,31.87,77320.5,0.3,-0.70077,0.00016,23.59446]
[1779279755008,31.88,77320.81,0.3,-0.70071,0.00016,23.59381]
[1779279756013,31.88,77317.34,0.3,-0.70126,0.00016,23.57308]
[1779279761050,31.88,77317.24,0.3,-0.70124,0.00016,23.57379]
[1779279766084,31.89,77316.54,0.3,-0.70132,0.00016,23.57089]
[1779279771119,31.89,77315.13,0.3,-0.70152,0.00016,23.56311]
[1779279772127,31.89,77311.27,0.3,-0.70214,0.00016,23.53969]
[1779279777161,31.89,77309.03,0.3,-0.7025,0.00016,23.52616]
[1779279782197,31.89,77309.0,0.3,-0.7025,0.00016,23.52615]
[1779279787232,31.89,77309.35,0.3,-0.70244,0.00016,23.52844]
[1779279792267,31.9,77309.54,0.3,-0.7024,0.00016,23.52979]
[1779279797302,31.9,77307.96,0.3,-0.70265,0.00016,23.52044]
[1779279802667,31.9,77307.36,0.3,-0.70273,0.00016,23.51709]
[1779279808378,31.9,77310.7,0.3,-0.70219,0.00016,23.53779]
[1779279815429,31.9,77312.08,0.3,-0.70198,0.00016,23.54276]
[1779279820463,31.9,77311.71,0.3,-0.70203,0.00016,23.54073]
[1779279824490,31.9,77314.8,0.3,-0.70154,0.00016,23.55962]
[1779279830533,31.9,77316.06,0.3,-0.70133,0.00016,23.56736]
[1779279832547,31.91,77322.35,0.3,-0.70031,0.00016,23.6057]
[1779279837582,31.91,77321.81,0.3,-0.70035,0.00016,23.60404]
[1779279842619,31.92,77322.4,0.3,-0.70023,0.00016,23.60855]
[1779279843626,31.92,77331.86,0.3,-0.69871,0.00016,23.66568]
[1779279848662,31.92,77332.31,0.3,-0.6986,0.00016,23.66962]
[1779279852691,31.93,77344.56,0.3,-0.6966,0.00016,23.74361]
[1779279853698,31.93,77350.49,0.3,-0.69564,0.00016,23.77893]
[1779279854705,31.93,77353.81,0.3,-0.6951,0.00016,23.79869]
[1779279859740,31.93,77352.72,0.3,-0.69526,0.00016,23.79283]
[1779279864775,31.94,77352.66,0.3,-0.69525,0.00016,23.79307]
[1779279866789,31.94,77355.49,0.3,-0.69479,0.00016,23.81]
[1779279871824,31.94,77355.27,0.3,-0.69483,0.00016,23.80546]
[1779279873838,31.94,77360.23,0.3,-0.69403,0.00016,23.83487]
[1779279876859,31.94,77363.42,0.3,-0.6935,0.00016,23.85382]
[1779279881893,31.94,77363.75,0.3,-0.69344,0.00016,23.85605]
[1779279886929,31.94,77364.43,0.3,-0.69332,0.00016,23.86035]
[1779279891964,31.95,77367.15,0.3,-0.69288,0.00016,23.87656]
[1779279898007,31.95,77367.49,0.3,-0.69281,0.00016,23.87886]
[1779279901036,31.95,77370.84,0.3,-0.69226,0.00016,23.89858]
[1779279904057,31.95,77374.24,0.3,-0.69171,0.00016,23.91848]
[1779279907078,31.95,77378.52,0.3,-0.69102,0.00016,23.94339]
[1779279912113,31.95,77377.29,0.3,-0.69122,0.00016,23.93618]
[1779279917152,31.95,77375.69,0.3,-0.69148,0.00016,23.9268]
[1779279922187,31.95,77375.65,0.3,-0.69149,0.00016,23.92652]
[1779279926216,31.95,77392.48,0.3,-0.68876,0.00016,24.02389]
[1779279927222,31.95,77403.7,0.3,-0.68693,0.00016,24.08815]
[1779279928229,31.95,77404.28,0.3,-0.68684,0.00016,24.09131]
[1779279930244,31.94,77408.34,0.3,-0.68619,0.00016,24.11416]
[1779279932336,31.94,77410.99,0.3,-0.68578,0.00016,24.12536]
[1779279932391,31.94,77410.99,0.3,-0.68578,0.00016,24.12536]
[1779279932521,31.94,77410.99,0.3,-0.68578,0.00016,24.12536]
[1779279932844,31.94,77410.99,0.3,-0.68578,0.00016,24.12536]
[1779279932860,31.94,77416.67,0.3,-0.68487,0.00016,24.1572]
[1779279933035,31.94,77416.67,0.3,-0.68487,0.00016,24.1572]
[1779279933101,31.94,77416.67,0.3,-0.68487,0.00016,24.1572]
[1779279933264,31.94,77426.88,0.3,-0.68319,0.00016,24.21485]
[1779279935277,31.94,77426.81,0.3,-0.6832,0.00016,24.2145]
[1779279935869,31.94,77425.5,0.3,-0.68342,0.00016,24.20691]
[1779279941320,31.94,77425.42,0.3,-0.68343,0.00016,24.20664]
[1779279946355,31.94,77424.83,0.3,-0.68352,0.00016,24.20353]
[1779279951390,31.94,77426.1,0.3,-0.68331,0.00016,24.21088]
[1779279956425,31.94,77427.56,0.3,-0.68311,0.00016,24.21791]
[1779279958996,31.94,77433.91,0.3,-0.68207,0.00016,24.25337]
[1779279963475,31.94,77456.85,0.3,-0.67829,0.00016,24.38082]
[1779279964137,31.94,77456.85,0.3,-0.67829,0.00016,24.38082]
[1779279964391,31.94,77456.85,0.3,-0.67829,0.00016,24.38082]
[1779279964483,31.94,77446.39,0.3,-0.68002,0.00016,24.32287]
[1779279966939,31.94,77445.14,0.3,-0.68023,0.00016,24.31587]
[1779279966961,31.94,77444.34,0.3,-0.68036,0.00016,24.31146]
[1779279972541,31.94,77444.83,0.3,-0.68027,0.00016,24.31427]
[1779279975035,31.94,77441.93,0.3,-0.68075,0.00016,24.29819]
[1779279975562,31.94,77443.03,0.3,-0.68057,0.00016,24.30443]
[1779279980596,31.94,77440.54,0.3,-0.68096,0.00016,24.29116]
[1779279983799,31.94,77437.54,0.3,-0.68145,0.00016,24.27437]
[1779279984626,31.94,77425.68,0.3,-0.6834,0.00016,24.20784]
[1779279986640,31.94,77424.47,0.3,-0.68361,0.00016,24.20048]
[1779279991675,31.93,77424.78,0.3,-0.68362,0.00016,24.19734]
[1779279996710,31.92,77425.72,0.3,-0.6835,0.00016,24.20154]
[1779279997716,31.92,77422.12,0.3,-0.68409,0.00016,24.18113]
[1779279998637,31.92,77422.12,0.3,-0.68409,0.00016,24.18113]
[1779279998724,31.92,77419.15,0.3,-0.68459,0.00016,24.16411]
[1779280003759,31.92,77418.67,0.3,-0.6847,0.00016,24.16036]
[1779280008920,31.91,77419.38,0.3,-0.68461,0.00016,24.16351]
[1779280010137,31.91,77419.18,0.3,-0.68464,0.00016,24.16229]
[1779280010808,31.91,77418.88,0.3,-0.6847,0.00016,24.16042]
[1779280013024,31.91,77416.72,0.3,-0.68506,0.00016,24.14795]
[1779280013829,31.91,77413.0,0.3,-0.68568,0.00016,24.12638]
[1779280014835,31.91,77409.08,0.3,-0.68633,0.00016,24.10384]
[1779280019871,31.9,77408.71,0.3,-0.68641,0.00016,24.10082]
[1779280020841,31.9,77408.71,0.3,-0.68641,0.00016,24.10082]
[1779280020879,31.9,77408.62,0.3,-0.68643,0.00016,24.10013]
[1779280025916,31.9,77410.05,0.3,-0.68623,0.00016,24.10737]
[1779280029948,31.89,77413.25,0.3,-0.68573,0.00016,24.12481]
[1779280034984,31.89,77415.9,0.3,-0.68533,0.00016,24.13882]
[1779280035752,31.89,77415.9,0.3,-0.68533,0.00016,24.13882]
[1779280035991,31.89,77416.26,0.3,-0.68528,0.00016,24.14064]
[1779280040019,31.88,77419.48,0.3,-0.68478,0.00016,24.15801]
[1779280045054,31.87,77421.4,0.3,-0.6845,0.00016,24.16765]
[1779280050089,31.87,77421.56,0.3,-0.68451,0.00016,24.16727]
[1779280055127,31.86,77422.11,0.3,-0.68448,0.00016,24.16539]
[1779280060162,31.85,77424.44,0.3,-0.68414,0.00016,24.17731]
[1779280065197,31.85,77423.97,0.3,-0.68426,0.00016,24.17336]
[1779280070232,31.84,77422.28,0.3,-0.68457,0.00016,24.16258]
[1779280076273,31.83,77421.58,0.3,-0.68472,0.00016,24.15754]
[1779280081309,31.84,77423.64,0.3,-0.68437,0.00016,24.16962]
[1779280087354,31.84,77423.31,0.3,-0.68441,0.00016,24.16816]
[1779280092388,31.84,77423.56,0.3,-0.68436,0.00016,24.16993]
[1779280098430,31.84,77423.8,0.3,-0.68431,0.00016,24.17171]
[1779280103464,31.84,77424.06,0.3,-0.68425,0.00016,24.17355]
[1779280108651,31.85,77425.47,0.3,-0.68401,0.00016,24.18182]
[1779280114597,31.85,77425.74,0.3,-0.68396,0.00016,24.18354]
[1779280115549,31.85,77421.45,0.3,-0.68468,0.00016,24.15584]
[1779280121020,31.85,77424.45,0.3,-0.68418,0.00016,24.17318]
[1779280121082,31.85,77424.9,0.3,-0.6841,0.00016,24.17587]
[1779280122598,31.85,77428.56,0.3,-0.68349,0.00016,24.1968]
[1779280126626,31.86,77425.33,0.3,-0.68399,0.00016,24.17938]
[1779280132133,31.86,77425.63,0.3,-0.68392,0.00016,24.18199]
[1779280141731,31.87,77425.44,0.3,-0.68387,0.00016,24.18338]
[1779280146767,31.88,77425.46,0.3,-0.68384,0.00016,24.18461]
[1779280151804,31.89,77425.75,0.3,-0.68375,0.00016,24.18735]
[1779280156839,31.89,77426.64,0.3,-0.68357,0.00016,24.19346]
[1779280161874,31.9,77426.91,0.3,-0.6835,0.00016,24.19604]
[1779280166909,31.91,77425.41,0.3,-0.6837,0.00016,24.18886]
[1779280171944,31.91,77425.82,0.3,-0.68363,0.00016,24.18852]
[1779280177986,31.92,77426.06,0.3,-0.68355,0.00016,24.19115]
[1779280186042,31.93,77426.38,0.3,-0.68344,0.00016,24.1946]
[1779280191077,31.93,77426.54,0.3,-0.68339,0.00016,24.19652]
[1779280193320,31.94,77426.42,0.3,-0.68339,0.00016,24.19624]
[1779280195605,31.94,77426.91,0.3,-0.6833,0.00016,24.1994]
[1779280196112,31.94,77427.04,0.3,-0.68327,0.00016,24.20033]
[1779280201147,31.94,77426.99,0.3,-0.68325,0.00016,24.20104]
[1779280206182,31.95,77429.27,0.3,-0.68284,0.00016,24.21497]
[1779280209203,31.95,77432.51,0.3,-0.68229,0.00016,24.23385]
[1779280212223,31.96,77438.74,0.3,-0.68125,0.00016,24.26933]
[1779280214240,31.96,77445.34,0.3,-0.68015,0.00016,24.30642]
[1779280219275,31.96,77447.89,0.3,-0.67971,0.00016,24.32131]
[1779280224310,31.97,77447.31,0.3,-0.67978,0.00016,24.31878]
[1779280229345,31.97,77446.25,0.3,-0.67993,0.00016,24.31358]
[1779280234380,31.98,77441.29,0.3,-0.68075,0.00016,24.28303]
[1779280239415,31.98,77438.31,0.3,-0.68121,0.00016,24.26725]
[1779280244451,31.99,77435.58,0.3,-0.68163,0.00016,24.25293]
[1779280249486,31.99,77433.25,0.3,-0.68198,0.00016,24.24092]
[1779280252507,31.99,77438.01,0.3,-0.68118,0.00016,24.26818]
[1779280255528,32.0,77441.21,0.3,-0.68064,0.00016,24.2866]
[1779280260563,32.0,77442.78,0.3,-0.68035,0.00016,24.29627]
[1779280265598,32.01,77443.56,0.3,-0.68019,0.00016,24.30151]
[1779280270633,32.01,77444.15,0.3,-0.68007,0.00016,24.30565]
[1779280274661,32.02,77440.83,0.3,-0.68059,0.00016,24.28794]
[1779280279696,32.02,77439.02,0.3,-0.68086,0.00016,24.27882]
[1779280288759,32.03,77439.3,0.3,-0.68076,0.00016,24.28206]
[1779280293794,32.04,77432.4,0.3,-0.68188,0.00016,24.24086]
[1779280298829,32.04,77432.52,0.3,-0.68183,0.00016,24.2426]
[1779280303864,32.05,77433.22,0.3,-0.68168,0.00016,24.24757]
[1779280308899,32.06,77432.87,0.3,-0.68171,0.00016,24.24667]
[1779280313934,32.06,77431.38,0.3,-0.68192,0.00016,24.23943]
[1779280318969,32.07,77431.94,0.3,-0.68179,0.00016,24.24364]
[1779280320631,32.07,77430.61,0.3,-0.68201,0.00016,24.23644]
[1779280320983,32.07,77430.46,0.3,-0.68202,0.00016,24.23582]
[1779280326021,32.08,77430.15,0.3,-0.68204,0.00016,24.23519]
[1779280327028,32.08,77426.8,0.3,-0.68258,0.00016,24.21671]
[1779280332075,32.08,77427.57,0.3,-0.68241,0.00016,24.22242]
[1779280337109,32.09,77424.75,0.3,-0.68284,0.00016,24.20781]
[1779280342145,32.1,77425.31,0.3,-0.68271,0.00016,24.21215]
[1779280347180,32.1,77423.91,0.3,-0.6829,0.00016,24.20552]
[1779280353222,32.11,77424.69,0.3,-0.68275,0.00016,24.20761]
[1779280358263,32.12,77424.67,0.3,-0.68272,0.00016,24.20866]
[1779280359028,32.12,77424.67,0.3,-0.68272,0.00016,24.20866]
[1779280359270,32.12,77424.76,0.3,-0.68269,0.00016,24.2094]
[1779280365312,32.13,77424.93,0.3,-0.68262,0.00016,24.21172]
[1779280370347,32.13,77424.94,0.3,-0.68259,0.00016,24.21289]
[1779280375382,32.14,77424.57,0.3,-0.68261,0.00016,24.21192]
[1779280380418,32.15,77424.77,0.3,-0.68255,0.00016,24.21413]
[1779280385452,32.15,77424.85,0.3,-0.68252,0.00016,24.21516]
[1779280391494,32.15,77424.56,0.3,-0.68257,0.00016,24.21339]
[1779280396530,32.15,77424.92,0.3,-0.68251,0.00016,24.21526]
[1779280402572,32.15,77425.95,0.3,-0.68235,0.00016,24.22086]
[1779280405404,32.15,77429.01,0.3,-0.68185,0.00016,24.23786]
[1779280405592,32.15,77430.53,0.3,-0.68159,0.00016,24.24669]
[1779280410627,32.15,77431.89,0.3,-0.68134,0.00016,24.25515]
[1779280415663,32.16,77434.51,0.3,-0.68091,0.00016,24.26685]
[1779280420698,32.16,77434.98,0.3,-0.68081,0.00016,24.27027]
[1779280425735,32.17,77435.69,0.3,-0.68066,0.00016,24.27501]
[1779280426743,32.17,77441.93,0.3,-0.67964,0.00016,24.30959]
[1779280427750,32.17,77445.15,0.3,-0.67911,0.00016,24.32741]
[1779280428760,32.17,77449.41,0.3,-0.67841,0.00016,24.35088]
[1779280433796,32.17,77452.66,0.3,-0.67786,0.00016,24.36905]
[1779280438831,32.17,77454.42,0.3,-0.67756,0.00016,24.37902]
[1779280443866,32.18,77456.39,0.3,-0.67722,0.00016,24.39024]
[1779280446887,32.18,77462.34,0.3,-0.67623,0.00016,24.42284]
[1779280451922,32.18,77465.35,0.3,-0.67573,0.00016,24.43945]
[1779280453937,32.18,77471.14,0.3,-0.67477,0.00016,24.47079]
[1779280458972,32.18,77468.18,0.3,-0.67526,0.00016,24.45497]
[1779280464010,32.18,77468.53,0.3,-0.67519,0.00016,24.45703]
[1779280469042,32.18,77468.25,0.3,-0.67523,0.00016,24.45568]
[1779280474077,32.19,77466.16,0.3,-0.6756,0.00016,24.44085]
[1779280480119,32.19,77463.02,0.3,-0.6761,0.00016,24.42412]
[1779280485154,32.19,77463.41,0.3,-0.67603,0.00016,24.4265]
[1779280490189,32.19,77463.54,0.3,-0.676,0.00016,24.42746]
[1779280495224,32.19,77463.79,0.3,-0.67595,0.00016,24.42908]
[1779280500259,32.19,77464.13,0.3,-0.67589,0.00016,24.43122]
[1779280505294,32.2,77463.72,0.3,-0.67594,0.00016,24.42926]
[1779280510329,32.2,77463.41,0.3,-0.67599,0.00016,24.42785]
[1779280516371,32.2,77464.54,0.3,-0.67579,0.00016,24.43428]
[1779280521406,32.2,77465.55,0.3,-0.67562,0.00016,24.43997]
[1779280526441,32.2,77469.3,0.3,-0.67499,0.00016,24.46041]
[1779280531476,32.2,77467.65,0.3,-0.67528,0.00016,24.44797]
[1779280538524,32.2,77467.46,0.3,-0.67531,0.00016,24.44721]
[1779280543560,32.2,77466.99,0.3,-0.67538,0.00016,24.44487]
[1779280548595,32.21,77467.6,0.3,-0.67527,0.00016,24.44836]
[1779280552623,32.21,77463.06,0.3,-0.67601,0.00016,24.42401]
[1779280558665,32.21,77463.7,0.3,-0.67589,0.00016,24.42782]
[1779280563700,32.21,77465.26,0.3,-0.67563,0.00016,24.43653]
[1779280568735,32.21,77466.62,0.3,-0.6754,0.00016,24.44406]
[1779280573770,32.21,77468.2,0.3,-0.67513,0.00016,24.45273]
[1779280578805,32.21,77467.86,0.3,-0.67519,0.00016,24.45102]
[1779280579812,32.21,77459.08,0.3,-0.67663,0.00016,24.40357]
[1779280581826,32.21,77455.54,0.3,-0.6772,0.00016,24.38448]
[1779280583115,32.21,77455.54,0.3,-0.6772,0.00016,24.38448]
[1779280583132,32.22,77455.82,0.3,-0.67715,0.00016,24.38609]
[1779280584522,32.22,77455.82,0.3,-0.67715,0.00016,24.38609]
[1779280584621,32.22,77455.39,0.3,-0.67722,0.00016,24.38391]
[1779280589883,32.22,77455.47,0.3,-0.67719,0.00016,24.38476]
[1779280591055,32.22,77455.47,0.3,-0.67719,0.00016,24.38476]
[1779280591137,32.22,77455.47,0.3,-0.67721,0.00016,24.38115]
[1779280598946,32.22,77455.46,0.3,-0.67719,0.00016,24.38175]
[1779280603981,32.23,77456.61,0.3,-0.67699,0.00016,24.3884]
[1779280611030,32.23,77455.76,0.3,-0.67711,0.00016,24.38432]
[1779280618080,32.23,77456.39,0.3,-0.67699,0.00016,24.38825]
[1779280623115,32.23,77456.33,0.3,-0.67699,0.00016,24.38828]
[1779280628150,32.24,77456.49,0.3,-0.67696,0.00016,24.3895]
[1779280635199,32.24,77456.27,0.3,-0.67698,0.00016,24.3888]
[1779280640237,32.24,77457.99,0.3,-0.67668,0.00016,24.39846]
[1779280645272,32.24,77458.05,0.3,-0.67666,0.00016,24.39908]
[1779280651315,32.24,77458.26,0.3,-0.67664,0.00016,24.39688]
[1779280656350,32.25,77456.35,0.3,-0.67694,0.00016,24.38682]
[1779280661385,32.25,77457.49,0.3,-0.67675,0.00016,24.39332]
[1779280669440,32.25,77456.62,0.3,-0.67687,0.00016,24.38914]
[1779280678504,32.25,77456.81,0.3,-0.67682,0.00016,24.39069]
[1779280683538,32.26,77456.29,0.3,-0.6769,0.00016,24.38816]
[1779280688574,32.26,77455.81,0.3,-0.67697,0.00016,24.38585]
[1779280693609,32.26,77456.09,0.3,-0.67691,0.00016,24.38766]
[1779280698644,32.26,77456.23,0.3,-0.67688,0.00016,24.38871]
[1779280703680,32.26,77455.73,0.3,-0.67695,0.00016,24.38629]
[1779280709722,32.26,77456.78,0.3,-0.67677,0.00016,24.39233]
[1779280716771,32.27,77456.62,0.3,-0.67681,0.00016,24.38815]
[1779280721806,32.27,77456.68,0.3,-0.67679,0.00016,24.38875]
[1779280726841,32.27,77455.93,0.3,-0.6769,0.00016,24.38496]
[1779280732882,32.27,77455.86,0.3,-0.6769,0.00016,24.38493]
[1779280737918,32.27,77456.28,0.3,-0.67682,0.00016,24.38749]
[1779280742953,32.28,77455.9,0.3,-0.67688,0.00016,24.38571]
[1779280748994,32.28,77459.12,0.3,-0.67634,0.00016,24.40348]
[1779280754031,32.28,77459.69,0.3,-0.67624,0.00016,24.40676]
[1779280759065,32.28,77459.82,0.3,-0.67621,0.00016,24.40765]
[1779280764101,32.28,77460.21,0.3,-0.67614,0.00016,24.40993]
[1779280778199,32.28,77460.23,0.3,-0.67615,0.00016,24.40682]
[1779280783234,32.28,77460.22,0.3,-0.67614,0.00016,24.40693]
[1779280790283,32.29,77459.72,0.3,-0.67622,0.00016,24.40446]
[1779280795318,32.29,77457.85,0.3,-0.67652,0.00016,24.39455]
[1779280800355,32.29,77459.22,0.3,-0.67629,0.00016,24.40216]
[1779280805393,32.29,77459.15,0.3,-0.67629,0.00016,24.40198]
[1779280812442,32.29,77459.06,0.3,-0.6763,0.00016,24.40176]
[1779280820503,32.29,77458.0,0.3,-0.67646,0.00016,24.39636]
[1779280825536,32.29,77456.13,0.3,-0.67676,0.00016,24.38646]
[1779280830572,32.3,77456.36,0.3,-0.67671,0.00016,24.38802]
[1779280835608,32.3,77453.28,0.3,-0.67723,0.00016,24.36795]
[1779280837622,32.3,77447.05,0.3,-0.67824,0.00016,24.33417]
[1779280842656,32.3,77443.89,0.3,-0.67875,0.00016,24.31726]
[1779280850713,32.3,77443.67,0.3,-0.67877,0.00016,24.31662]
[1779280851719,32.3,77438.84,0.3,-0.67956,0.00016,24.29003]
[1779280859776,32.3,77439.05,0.3,-0.67956,0.00016,24.29005]
[1779280866825,32.3,77439.47,0.3,-0.67948,0.00016,24.29274]
[1779280874882,32.3,77439.03,0.3,-0.67957,0.00016,24.28985]
[1779280879918,32.29,77437.25,0.3,-0.67988,0.00016,24.27939]
[1779280882938,32.29,77441.49,0.3,-0.6792,0.00016,24.30223]
[1779280887972,32.29,77442.93,0.3,-0.67895,0.00016,24.31046]
[1779280890994,32.29,77446.27,0.3,-0.67841,0.00016,24.32868]
[1779280896033,32.29,77448.75,0.3,-0.67803,0.00016,24.33827]
[1779280901064,32.29,77449.91,0.3,-0.67787,0.00016,24.34391]
[1779280906099,32.28,77449.66,0.3,-0.67793,0.00016,24.34165]
[1779280911134,32.28,77449.88,0.3,-0.6779,0.00016,24.34289]
[1779280916169,32.28,77450.15,0.3,-0.67784,0.00016,24.34464]
[1779280921204,32.28,77455.23,0.3,-0.677,0.00016,24.3725]
[1779280926239,32.29,77455.96,0.3,-0.67688,0.00016,24.37662]
[1779280931273,32.29,77457.65,0.3,-0.6766,0.00016,24.38592]
[1779280936309,32.29,77459.6,0.3,-0.67627,0.00016,24.39658]
[1779280942353,32.29,77459.54,0.3,-0.67628,0.00016,24.39635]
[1779280947388,32.29,77458.95,0.3,-0.67638,0.00016,24.39325]
[1779280952423,32.29,77461.12,0.3,-0.67604,0.00016,24.40135]
[1779280955444,32.29,77457.06,0.3,-0.6767,0.00016,24.37943]
[1779280960478,32.29,77458.48,0.3,-0.67647,0.00016,24.38723]
[1779280965513,32.29,77457.22,0.3,-0.67667,0.00016,24.38051]
[1779280974576,32.29,77457.49,0.3,-0.67662,0.00016,24.38218]
[1779280979613,32.29,77457.79,0.3,-0.67657,0.00016,24.38392]
[1779280984647,32.29,77458.6,0.3,-0.67643,0.00016,24.3884]
[1779280989683,32.29,77458.64,0.3,-0.67642,0.00016,24.3887]
[1779280994718,32.29,77458.18,0.3,-0.67649,0.00016,24.38629]
[1779280999753,32.29,77458.4,0.3,-0.67646,0.00016,24.38756]
[1779281005795,32.29,77458.63,0.3,-0.67642,0.00016,24.38888]
[1779281010829,32.29,77458.02,0.3,-0.67651,0.00016,24.38564]
[1779281015865,32.3,77457.88,0.3,-0.67656,0.00016,24.38127]
[1779281023921,32.3,77459.15,0.3,-0.67634,0.00016,24.38825]
[1779281028956,32.3,77460.08,0.3,-0.67619,0.00016,24.39332]
[1779281036008,32.3,77459.72,0.3,-0.67625,0.00016,24.39143]
[1779281041040,32.3,77459.5,0.3,-0.67628,0.00016,24.39029]
[1779281046076,32.3,77459.8,0.3,-0.67623,0.00016,24.39197]
[1779281051111,32.3,77459.43,0.3,-0.67629,0.00016,24.39003]
[1779281056146,32.3,77459.13,0.3,-0.67634,0.00016,24.38847]
[1779281062188,32.3,77458.46,0.3,-0.67644,0.00016,24.38493]
[1779281067222,32.3,77456.54,0.3,-0.67675,0.00016,24.37465]
[1779281072257,32.3,77456.18,0.3,-0.67683,0.00016,24.36913]
[1779281077293,32.3,77456.04,0.3,-0.67685,0.00016,24.36851]
[1779281082328,32.3,77457.19,0.3,-0.67666,0.00016,24.37484]
[1779281087363,32.3,77457.58,0.3,-0.67659,0.00016,24.37704]
[1779281093405,32.3,77457.28,0.3,-0.67664,0.00016,24.37553]
[1779281098440,32.3,77456.72,0.3,-0.67673,0.00016,24.3726]
[1779281104481,32.3,77455.82,0.3,-0.67687,0.00016,24.36787]
[1779281109517,32.3,77456.24,0.3,-0.6768,0.00016,24.37025]
[1779281115559,32.31,77456.16,0.3,-0.67681,0.00016,24.36994]
[1779281120594,32.31,77456.44,0.3,-0.67676,0.00016,24.37155]
[1779281125630,32.31,77456.39,0.3,-0.67676,0.00016,24.37137]
[1779281131671,32.31,77456.25,0.3,-0.6768,0.00016,24.36701]
[1779281136705,32.31,77456.28,0.3,-0.6768,0.00016,24.36726]
[1779281141741,32.31,77456.32,0.3,-0.67679,0.00016,24.36756]
[1779281146778,32.31,77455.88,0.3,-0.67686,0.00016,24.36526]
[1779281151813,32.31,77456.84,0.3,-0.6767,0.00016,24.37054]
[1779281159877,32.31,77457.22,0.3,-0.67663,0.00016,24.37269]
[1779281160884,32.31,77462.08,0.3,-0.67583,0.00016,24.39895]
[1779281161891,32.31,77465.95,0.3,-0.6752,0.00016,24.41983]
[1779281167933,32.31,77466.16,0.3,-0.67516,0.00016,24.42105]
[1779281173974,32.31,77466.12,0.3,-0.67516,0.00016,24.42091]
[1779281179013,32.31,77466.47,0.3,-0.6751,0.00016,24.42287]
[1779281186061,32.31,77466.82,0.3,-0.67504,0.00016,24.42486]
[1779281191097,32.31,77466.82,0.3,-0.67506,0.00016,24.42125]
[1779281196132,32.31,77468.77,0.3,-0.67474,0.00016,24.43181]
[1779281197140,32.31,77473.84,0.3,-0.67391,0.00016,24.45896]
[1779281199155,32.31,77477.38,0.3,-0.67332,0.00016,24.47781]
[1779281203272,32.31,77482.79,0.3,-0.67244,0.00016,24.50648]
[1779281204041,32.31,77482.79,0.3,-0.67244,0.00016,24.50648]
[1779281204092,32.31,77482.79,0.3,-0.67244,0.00016,24.50648]
[1779281204190,32.31,77484.22,0.3,-0.6722,0.00016,24.51402]
[1779281205197,32.31,77489.87,0.3,-0.67127,0.00016,24.54385]
[1779281206204,32.31,77493.38,0.3,-0.6707,0.00016,24.56228]
[1779281207211,32.31,77497.46,0.3,-0.67003,0.00017,24.58363]
[1779281208218,32.31,77510.61,0.3,-0.66786,0.00017,24.65219]
[1779281209225,32.31,77512.73,0.3,-0.66751,0.00017,24.66304]
[1779281214260,32.3,77515.06,0.3,-0.66716,0.00017,24.67426]
[1779281214488,32.3,77515.06,0.3,-0.66716,0.00017,24.67426]
[1779281214488,32.3,77515.06,0.3,-0.66716,0.00017,24.67426]
[1779281214539,32.3,77515.06,0.3,-0.66716,0.00017,24.67426]
[1779281214987,32.3,77515.06,0.3,-0.66716,0.00017,24.67426]
[1779281214988,32.3,77515.06,0.3,-0.66716,0.00017,24.67426]
[1779281215039,32.3,77515.06,0.3,-0.66716,0.00017,24.67426]
[1779281215267,32.3,77515.44,0.3,-0.6671,0.00017,24.67605]
[1779281215489,32.3,77515.44,0.3,-0.6671,0.00017,24.67605]
[1779281215489,32.3,77515.44,0.3,-0.6671,0.00017,24.67605]
[1779281215541,32.3,77515.44,0.3,-0.6671,0.00017,24.67605]
[1779281216274,32.3,77515.4,0.3,-0.66711,0.00017,24.67567]
[1779281217738,32.3,77515.79,0.3,-0.66705,0.00017,24.67751]
[1779281218132,32.3,77515.79,0.3,-0.66705,0.00017,24.67751]
[1779281218174,32.3,77515.79,0.3,-0.66705,0.00017,24.67751]
[1779281218482,32.3,77515.79,0.3,-0.66705,0.00017,24.67751]
[1779281218492,32.3,77515.79,0.3,-0.66705,0.00017,24.67751]
[1779281218493,32.3,77515.79,0.3,-0.66705,0.00017,24.67751]
[1779281218727,32.3,77515.79,0.3,-0.66705,0.00017,24.67751]
[1779281218823,32.3,77515.79,0.3,-0.66705,0.00017,24.67751]
[1779281219181,32.3,77518.41,0.3,-0.66663,0.00017,24.6907]
[1779281219302,32.3,77513.41,0.3,-0.66746,0.00017,24.66482]
[1779281221808,32.3,77512.2,0.3,-0.66767,0.00017,24.65837]
[1779281224094,32.29,77508.78,0.3,-0.66824,0.00017,24.64027]
[1779281234407,32.28,77508.81,0.3,-0.66829,0.00017,24.63872]
[1779281240449,32.28,77508.66,0.3,-0.66835,0.00017,24.6371]
[1779281246490,32.27,77507.72,0.3,-0.66853,0.00017,24.63141]
[1779281257569,32.26,77507.26,0.3,-0.66867,0.00017,24.62395]
[1779281260590,32.26,77499.42,0.3,-0.66998,0.00017,24.58252]
[1779281266083,32.26,77498.16,0.3,-0.6702,0.00017,24.57573]
[1779281266143,32.26,77498.02,0.3,-0.67023,0.00017,24.57467]
[1779281271667,32.26,77494.43,0.3,-0.67084,0.00017,24.55537]
[1779281276702,32.25,77494.32,0.3,-0.67087,0.00017,24.55447]
[1779281281737,32.25,77496.62,0.3,-0.6705,0.00017,24.56628]
[1779281286773,32.25,77495.28,0.3,-0.67073,0.00017,24.55889]
[1779281291808,32.25,77495.72,0.3,-0.67067,0.00017,24.56092]
[1779281297850,32.25,77494.2,0.3,-0.67093,0.00017,24.55258]
[1779281302885,32.24,77496.7,0.3,-0.67052,0.00017,24.56552]
[1779281307920,32.24,77499.83,0.3,-0.67002,0.00017,24.58169]
[1779281313962,32.24,77499.16,0.3,-0.67016,0.00017,24.57408]
[1779281321014,32.24,77499.25,0.3,-0.67016,0.00017,24.57407]
[1779281326049,32.23,77499.92,0.3,-0.67006,0.00017,24.57723]
[1779281331084,32.23,77499.78,0.3,-0.6701,0.00017,24.5761]
[1779281336118,32.23,77499.22,0.3,-0.67021,0.00017,24.57277]
[1779281341154,32.23,77498.6,0.3,-0.67032,0.00017,24.56913]
[1779281346188,32.22,77498.45,0.3,-0.67036,0.00017,24.56792]
[1779281348210,32.22,77494.21,0.3,-0.67107,0.00017,24.5454]
[1779281349216,32.22,77501.95,0.3,-0.66979,0.00017,24.58615]
[1779281354250,32.22,77504.49,0.3,-0.66938,0.00017,24.59908]
[1779281360293,32.22,77507.32,0.3,-0.66893,0.00017,24.61331]
[1779281364331,32.21,77510.87,0.3,-0.66836,0.00017,24.63143]
[1779281372394,32.21,77513.11,0.3,-0.66804,0.00017,24.63846]
[1779281374408,32.21,77516.94,0.3,-0.66741,0.00017,24.65815]
[1779281378436,32.2,77502.73,0.3,-0.66979,0.00017,24.58328]
[1779281379443,32.2,77500.53,0.3,-0.67016,0.00017,24.57161]
[1779281384478,32.2,77500.1,0.3,-0.67024,0.00017,24.56897]
[1779281389513,32.2,77499.95,0.3,-0.67028,0.00017,24.5678]
[1779281394548,32.19,77503.05,0.3,-0.66978,0.00017,24.58373]
[1779281400590,32.19,77503.16,0.3,-0.66978,0.00017,24.58375]
[1779281405625,32.19,77499.92,0.3,-0.67033,0.00017,24.56629]
[1779281408339,32.19,77500.28,0.3,-0.67027,0.00017,24.56812]
[1779281408446,32.19,77500.28,0.3,-0.67028,0.00017,24.56797]
[1779281408901,32.19,77500.28,0.3,-0.67028,0.00017,24.56797]
[1779281409208,32.19,77485.47,0.3,-0.67273,0.00017,24.48942]
[1779281409654,32.19,77484.98,0.3,-0.67281,0.00017,24.48679]
[1779281412188,32.19,77484.88,0.3,-0.67283,0.00017,24.48625]
[1779281412227,32.19,77471.88,0.3,-0.67497,0.00016,24.41652]
[1779281412675,32.19,77469.71,0.3,-0.67533,0.00016,24.40487]
[1779281418721,32.19,77469.13,0.3,-0.67541,0.00016,24.40208]
[1779281423756,32.19,77470.23,0.3,-0.67522,0.00016,24.40834]
[1779281428792,32.19,77470.24,0.3,-0.67521,0.00016,24.40869]
[1779281432820,32.19,77477.36,0.3,-0.67405,0.00017,24.44353]
[1779281435157,32.19,77477.43,0.3,-0.67404,0.00017,24.44393]
[1779281435196,32.19,77479.42,0.3,-0.67371,0.00017,24.45463]
[1779281435843,32.19,77485.97,0.3,-0.67263,0.00017,24.48964]
[1779281440878,32.19,77486.17,0.3,-0.67259,0.00017,24.49066]
[1779281445913,32.19,77487.26,0.3,-0.67242,0.00017,24.49636]
[1779281451115,32.19,77487.23,0.3,-0.67242,0.00017,24.49617]
[1779281452057,32.19,77482.66,0.3,-0.67318,0.00017,24.47168]
[1779281460023,32.19,77485.17,0.3,-0.67277,0.00017,24.48504]
[1779281465046,32.19,77485.35,0.3,-0.67274,0.00017,24.48597]
[1779281470212,32.19,77484.66,0.3,-0.67285,0.00017,24.48226]
[1779281470677,32.19,77483.8,0.3,-0.673,0.00017,24.47767]
[1779281471088,32.19,77474.78,0.3,-0.67449,0.00016,24.42935]
[1779281475116,32.19,77471.8,0.3,-0.67497,0.00016,24.41351]
[1779281480170,32.19,77468.58,0.3,-0.67549,0.00016,24.39636]
[1779281486193,32.2,77469.24,0.3,-0.67537,0.00016,24.4004]
[1779281487202,32.2,77472.85,0.3,-0.67477,0.00016,24.41992]
[1779281488213,32.2,77479.0,0.3,-0.67376,0.00017,24.45301]
[1779281492241,32.2,77479.77,0.3,-0.67365,0.00017,24.45354]
[1779281497276,32.2,77478.38,0.3,-0.67387,0.00017,24.44616]
[1779281504325,32.2,77478.17,0.3,-0.67391,0.00017,24.44514]
[1779281509360,32.2,77479.06,0.3,-0.67376,0.00017,24.45]
[1779281514395,32.2,77480.87,0.3,-0.67346,0.00017,24.45974]
[1779281517816,32.2,77480.94,0.3,-0.67344,0.00017,24.46013]
[1779281520437,32.2,77480.98,0.3,-0.67344,0.00017,24.46035]
[1779281522020,32.2,77479.95,0.3,-0.67361,0.00017,24.45484]
[1779281522451,32.2,77475.18,0.3,-0.67439,0.00016,24.42926]
[1779281524465,32.2,77471.43,0.3,-0.67501,0.00016,24.40915]
[1779281530507,32.2,77470.67,0.3,-0.67513,0.00016,24.40535]
[1779281535542,32.2,77470.32,0.3,-0.67517,0.00016,24.40372]
[1779281540577,32.21,77470.41,0.3,-0.67515,0.00016,24.40449]
[1779281545612,32.21,77470.41,0.3,-0.67514,0.00016,24.40477]
[1779281550647,32.21,77469.93,0.3,-0.67521,0.00016,24.40247]
[1779281556690,32.21,77471.07,0.3,-0.67503,0.00016,24.4053]
[1779281557697,32.21,77474.81,0.3,-0.67441,0.00016,24.42547]
[1779281562732,32.21,77474.5,0.3,-0.67446,0.00016,24.42402]
[1779281567767,32.21,77474.78,0.3,-0.67441,0.00016,24.42575]
[1779281572802,32.22,77474.95,0.3,-0.67437,0.00016,24.42688]
[1779281577837,32.22,77474.87,0.3,-0.67438,0.00016,24.42667]
[1779281582872,32.22,77474.11,0.3,-0.67449,0.00016,24.42283]
[1779281586511,32.22,77474.44,0.3,-0.67444,0.00016,24.4247]
[1779281586573,32.22,77474.65,0.3,-0.6744,0.00016,24.42592]
[1779281586796,32.22,77474.65,0.3,-0.6744,0.00016,24.42592]
[1779281586869,32.22,77474.65,0.3,-0.6744,0.00016,24.42592]
[1779281586901,32.22,77485.69,0.3,-0.67258,0.00017,24.48495]
[1779281587908,32.22,77502.93,0.3,-0.66972,0.00017,24.57615]
[1779281589921,32.22,77502.78,0.3,-0.66975,0.00017,24.57521]
[1779281594956,32.22,77503.02,0.3,-0.66973,0.00017,24.57607]
[1779281599992,32.21,77502.82,0.3,-0.66977,0.00017,24.5746]
[1779281605027,32.21,77501.38,0.3,-0.67003,0.00017,24.56659]
[1779281606128,32.21,77501.38,0.3,-0.67003,0.00017,24.56659]
[1779281606135,32.21,77509.74,0.3,-0.66864,0.00017,24.61037]
[1779281607506,32.21,77509.74,0.3,-0.66864,0.00017,24.61037]
[1779281607593,32.21,77513.87,0.3,-0.66797,0.00017,24.63169]
[1779281607824,32.21,77513.87,0.3,-0.66797,0.00017,24.63169]
[1779281608054,32.21,77519.61,0.3,-0.66701,0.00017,24.66154]
[1779281610931,32.21,77521.16,0.3,-0.66677,0.00017,24.66927]
[1779281610968,32.21,77521.16,0.3,-0.66677,0.00017,24.66927]
[1779281611010,32.21,77521.16,0.3,-0.66677,0.00017,24.66927]
[1779281611011,32.21,77521.16,0.3,-0.66677,0.00017,24.66927]
[1779281611319,32.21,77521.16,0.3,-0.66677,0.00017,24.66927]
[1779281611389,32.21,77519.36,0.3,-0.66709,0.00017,24.6561]
[1779281615516,32.2,77519.87,0.3,-0.66702,0.00017,24.6583]
[1779281615566,32.2,77519.87,0.3,-0.66702,0.00017,24.6583]
[1779281615616,32.2,77525.63,0.3,-0.66607,0.00017,24.68781]
[1779281616251,32.2,77525.63,0.3,-0.66607,0.00017,24.68781]
[1779281616601,32.2,77525.63,0.3,-0.66607,0.00017,24.68781]
[1779281616279,32.2,77525.05,0.3,-0.66617,0.00017,24.68481]
[1779281617117,32.2,77526.37,0.3,-0.66596,0.00017,24.69147]
[1779281622152,32.19,77526.51,0.3,-0.66596,0.00017,24.69134]
[1779281625086,32.19,77526.51,0.3,-0.66596,0.00017,24.69134]
[1779281625173,32.19,77526.31,0.3,-0.66601,0.00017,24.68981]
[1779281627239,32.19,77526.21,0.3,-0.66603,0.00017,24.68913]
[1779281627533,32.19,77526.21,0.3,-0.66603,0.00017,24.68913]
[1779281628194,32.19,77522.41,0.3,-0.66668,0.00017,24.66913]
[1779281633229,32.18,77523.47,0.3,-0.66653,0.00017,24.67388]
[1779281637043,32.18,77523.66,0.3,-0.66651,0.00017,24.67458]
[1779281637043,32.18,77523.66,0.3,-0.66651,0.00017,24.67458]
[1779281637669,32.18,77523.66,0.3,-0.66651,0.00017,24.67458]
[1779281638042,32.18,77525.41,0.3,-0.66622,0.00017,24.68335]
[1779281640547,32.18,77524.77,0.3,-0.66634,0.00017,24.67975]
[1779281640547,32.18,77524.77,0.3,-0.66634,0.00017,24.67975]
[1779281641549,32.17,77524.98,0.3,-0.66632,0.00017,24.68055]
[1779281641549,32.17,77524.98,0.3,-0.66632,0.00017,24.68055]
[1779281644552,32.17,77524.8,0.3,-0.66636,0.00017,24.67933]
[1779281644553,32.17,77524.8,0.3,-0.66636,0.00017,24.67933]
[1779281650348,32.17,77528.8,0.3,-0.66572,0.00017,24.69899]
[1779281651355,32.17,77534.07,0.3,-0.66485,0.00017,24.72599]
[1779281655533,32.16,77537.82,0.3,-0.66425,0.00017,24.74452]
[1779281660533,32.16,77536.97,0.3,-0.66441,0.00017,24.73959]
[1779281666460,32.15,77534.86,0.3,-0.66481,0.00017,24.72726]
[1779281671495,32.14,77538.15,0.3,-0.66432,0.00017,24.73958]
[1779281676529,32.13,77537.72,0.3,-0.66442,0.00017,24.73646]
[1779281685593,32.12,77538.26,0.3,-0.66439,0.00017,24.73764]
[1779281692643,32.11,77537.85,0.3,-0.6645,0.00017,24.73414]
[1779281696672,32.11,77545.5,0.3,-0.66325,0.00017,24.77267]
[1779281699693,32.11,77540.96,0.3,-0.66403,0.00017,24.74884]
[1779281704728,32.1,77539.58,0.3,-0.66429,0.00017,24.74089]
[1779281709763,32.09,77541.28,0.3,-0.66403,0.00017,24.74874]
[1779281715806,32.09,77541.49,0.3,-0.66404,0.00017,24.74874]
[1779281724868,32.08,77541.12,0.3,-0.66415,0.00017,24.74526]
[1779281727889,32.07,77536.71,0.3,-0.66491,0.00017,24.72205]
[1779281733931,32.07,77536.58,0.3,-0.66498,0.00017,24.71679]
[1779281738966,32.06,77536.86,0.3,-0.66496,0.00017,24.71746]
[1779281744001,32.06,77536.91,0.3,-0.66498,0.00017,24.71696]
[1779281746015,32.05,77542.67,0.3,-0.66403,0.00017,24.74631]
[1779281751050,32.05,77542.77,0.3,-0.66404,0.00017,24.74597]
[1779281756084,32.04,77542.8,0.3,-0.66406,0.00017,24.74527]
[1779281765148,32.03,77542.75,0.3,-0.66412,0.00017,24.74352]
[1779281770183,32.03,77542.68,0.3,-0.66416,0.00017,24.74234]
[1779281775218,32.02,77543.06,0.3,-0.66413,0.00017,24.74349]
[1779281780253,32.02,77543.22,0.3,-0.66413,0.00017,24.74351]
[1779281785288,32.01,77544.57,0.3,-0.66393,0.00017,24.74965]
[1779281791115,32.01,77544.61,0.3,-0.66394,0.00017,24.74937]
[1779281791168,32.01,77544.61,0.3,-0.66394,0.00017,24.74937]
[1779281791360,32.01,77544.61,0.3,-0.66394,0.00017,24.74937]
[1779281791711,32.01,77544.61,0.3,-0.66394,0.00017,24.74937]
[1779281791768,32.0,77555.27,0.3,-0.66219,0.00017,24.79983]
[1779281791988,32.0,77555.27,0.3,-0.66219,0.00017,24.79983]
[1779281792519,32.0,77555.27,0.3,-0.66219,0.00017,24.79983]
[1779281792659,32.0,77555.27,0.3,-0.66219,0.00017,24.79983]
[1779281792734,32.0,77566.65,0.3,-0.66027,0.00017,24.8576]
[1779281793350,32.0,77568.01,0.3,-0.66004,0.00017,24.86445]
[1779281798385,32.01,77570.76,0.3,-0.65957,0.00017,24.87854]
[1779281801192,32.0,77570.91,0.3,-0.65954,0.00017,24.87923]
[1779281806442,32.0,77579.14,0.3,-0.65816,0.00017,24.92027]
[1779281807530,32.0,77579.14,0.3,-0.65816,0.00017,24.92027]
[1779281807633,32.0,77579.48,0.3,-0.6581,0.00017,24.92193]
[1779281808631,32.0,77583.93,0.3,-0.65735,0.00017,24.94423]
[1779281812366,32.01,77584.04,0.3,-0.65732,0.00017,24.94515]
[1779281812554,32.01,77584.04,0.3,-0.65732,0.00017,24.94515]
[1779281812845,32.01,77584.04,0.3,-0.65732,0.00017,24.94515]
[1779281812786,32.01,77611.07,0.3,-0.65273,0.00017,25.07798]
[1779281813132,32.01,77611.07,0.3,-0.65273,0.00017,25.07798]
[1779281813594,32.01,77611.07,0.3,-0.65273,0.00017,25.07798]
[1779281813646,32.01,77631.19,0.3,-0.64931,0.00017,25.17475]
[1779281814037,32.01,77631.19,0.3,-0.64931,0.00017,25.17475]
[1779281814281,32.01,77631.19,0.3,-0.64931,0.00017,25.17475]
[1779281814499,32.01,77630.35,0.3,-0.64945,0.00017,25.1707]
[1779281817495,32.01,77629.93,0.3,-0.64953,0.00017,25.16862]
[1779281817520,32.01,77634.81,0.3,-0.6487,0.00017,25.19181]
[1779281818527,32.0,77647.82,0.3,-0.64648,0.00017,25.25316]
[1779281819426,32.0,77647.82,0.3,-0.64648,0.00017,25.25316]
[1779281819664,32.0,77650.09,0.3,-0.64609,0.00017,25.2637]
[1779281821547,32.0,77654.06,0.3,-0.64542,0.00017,25.28203]
[1779281823515,32.0,77655.85,0.3,-0.64512,0.00017,25.29025]
[1779281823574,32.0,77657.21,0.3,-0.64489,0.00017,25.29646]
[1779281824297,32.0,77657.21,0.3,-0.64489,0.00017,25.29646]
[1779281824581,32.0,77669.14,0.3,-0.64284,0.00017,25.35166]
[1779281825590,32.0,77660.7,0.3,-0.64429,0.00017,25.31274]
[1779281826356,32.0,77660.7,0.3,-0.64429,0.00017,25.31274]
[1779281826599,32.0,77654.32,0.3,-0.64538,0.00017,25.28313]
[1779281827805,32.0,77628.4,0.3,-0.64982,0.00017,25.16051]
[1779281829383,32.0,77627.89,0.3,-0.64991,0.00017,25.15807]
[1779281829580,32.0,77627.89,0.3,-0.64991,0.00017,25.15807]
[1779281829621,32.0,77620.97,0.3,-0.65109,0.00017,25.12484]
[1779281832844,32.0,77619.64,0.3,-0.65131,0.00017,25.1184]
[1779281833649,32.0,77612.95,0.3,-0.65245,0.00017,25.08604]
[1779281835622,32.0,77610.74,0.3,-0.65283,0.00017,25.07532]
[1779281835663,32.0,77610.07,0.3,-0.65294,0.00017,25.07208]
[1779281836670,32.0,77621.44,0.3,-0.65101,0.00017,25.1271]
[1779281838501,32.0,77617.83,0.3,-0.65162,0.00017,25.10973]
[1779281838797,32.0,77617.83,0.3,-0.65162,0.00017,25.10973]
[1779281838891,32.0,77617.83,0.3,-0.65162,0.00017,25.10973]
[1779281838917,32.0,77614.16,0.3,-0.65224,0.00017,25.09197]
[1779281841631,32.0,77614.89,0.3,-0.65212,0.00017,25.09551]
[1779281841716,32.0,77614.6,0.3,-0.65217,0.00017,25.09411]
[1779281845738,32.0,77609.65,0.3,-0.65301,0.00017,25.07014]
[1779281851780,32.0,77605.72,0.3,-0.65369,0.00017,25.04753]
[1779281856817,32.0,77607.12,0.3,-0.65344,0.00017,25.05458]
[1779281858829,32.0,77599.05,0.3,-0.65481,0.00017,25.01516]
[1779281862857,32.0,77603.35,0.3,-0.65407,0.00017,25.03648]
[1779281863510,32.0,77603.35,0.3,-0.65407,0.00017,25.03648]
[1779281863864,32.0,77606.92,0.3,-0.65346,0.00017,25.05395]
[1779281865877,32.01,77611.57,0.3,-0.65267,0.00017,25.07662]
[1779281869583,32.01,77611.51,0.3,-0.65268,0.00017,25.07637]
[1779281869906,32.01,77608.97,0.3,-0.65311,0.00017,25.06404]
[1779281871921,32.01,77605.21,0.3,-0.65375,0.00017,25.04579]
[1779281873938,32.01,77599.8,0.3,-0.65466,0.00017,25.0194]
[1779281876964,32.01,77596.94,0.3,-0.65514,0.00017,25.00555]
[1779281877966,32.01,77592.88,0.3,-0.65583,0.00017,24.98559]
[1779281879980,32.01,77588.03,0.3,-0.65665,0.00017,24.9617]
[1779281885789,32.01,77586.9,0.3,-0.65683,0.00017,24.95638]
[1779281885843,32.01,77581.37,0.3,-0.65776,0.00017,24.92905]
[1779281886023,32.01,77576.94,0.3,-0.65851,0.00017,24.90693]
[1779281889044,32.01,77572.98,0.3,-0.65916,0.00017,24.88742]
[1779281893072,32.02,77577.04,0.3,-0.65846,0.00017,24.90824]
[1779281898107,32.02,77579.13,0.3,-0.65809,0.00017,24.91915]
[1779281903142,32.03,77578.45,0.3,-0.65819,0.00017,24.91624]
[1779281908177,32.03,77577.89,0.3,-0.65826,0.00017,24.91393]
[1779281913211,32.03,77579.64,0.3,-0.65797,0.00017,24.91948]
[1779281918247,32.04,77581.21,0.3,-0.65769,0.00017,24.92773]
[1779281923282,32.04,77575.5,0.3,-0.65864,0.00017,24.89965]
[1779281924631,32.04,77568.44,0.3,-0.65983,0.00017,24.86433]
[1779281926303,32.04,77564.18,0.3,-0.66054,0.00017,24.84295]
[1779281931362,32.04,77564.15,0.3,-0.66053,0.00017,24.84324]
[1779281931476,32.04,77564.19,0.3,-0.66052,0.00017,24.84359]
[1779281932358,32.04,77557.63,0.3,-0.66162,0.00017,24.81035]
[1779281937392,32.04,77556.94,0.3,-0.66174,0.00017,24.8069]
[1779281938400,32.04,77553.33,0.3,-0.66234,0.00017,24.78854]
[1779281940756,32.04,77552.68,0.3,-0.66245,0.00017,24.78526]
[1779281940846,32.04,77552.93,0.3,-0.66241,0.00017,24.78656]
[1779281942428,32.05,77557.25,0.3,-0.66168,0.00017,24.8086]
[1779281947462,32.05,77555.31,0.3,-0.662,0.00017,24.79886]
[1779281952498,32.05,77556.06,0.3,-0.66187,0.00017,24.80281]
[1779281954418,32.05,77555.76,0.3,-0.66192,0.00017,24.80132]
[1779281954422,32.05,77555.76,0.3,-0.66192,0.00017,24.80132]
[1779281954514,32.05,77553.41,0.3,-0.66232,0.00017,24.78938]
[1779281955469,32.05,77553.41,0.3,-0.66232,0.00017,24.78938]
[1779281955712,32.05,77547.19,0.3,-0.66336,0.00017,24.75765]
[1779281961562,32.05,77547.15,0.3,-0.66335,0.00017,24.75786]
[1779281965483,32.05,77546.29,0.3,-0.66349,0.00017,24.75364]
[1779281970538,32.05,77545.87,0.3,-0.66355,0.00017,24.75185]
[1779281970542,32.05,77545.87,0.3,-0.66355,0.00017,24.75185]
[1779281970626,32.05,77548.23,0.3,-0.66315,0.00017,24.764]
[1779281975661,32.06,77551.1,0.3,-0.66268,0.00017,24.77524]
[1779281980695,32.06,77550.72,0.3,-0.66273,0.00017,24.77354]
[1779281985731,32.06,77550.6,0.3,-0.66275,0.00017,24.77315]
[1779281990767,32.06,77551.6,0.3,-0.66257,0.00017,24.77848]
[1779281995803,32.06,77552.37,0.3,-0.66243,0.00017,24.78261]
[1779282000837,32.06,77552.79,0.3,-0.66236,0.00017,24.78493]
[1779282001266,32.06,77552.79,0.3,-0.66236,0.00017,24.78493]
[1779282001596,32.06,77552.79,0.3,-0.66236,0.00017,24.78493]
[1779282004864,32.06,77559.13,0.3,-0.66129,0.00017,24.81728]
[1779282007886,32.06,77562.94,0.3,-0.66064,0.00017,24.83659]
[1779282011914,32.06,77573.03,0.3,-0.65894,0.00017,24.88731]
[1779282014935,32.07,77575.7,0.3,-0.65848,0.00017,24.90099]
[1779282016949,32.07,77580.67,0.3,-0.65764,0.00017,24.92597]
[1779282020977,32.07,77577.03,0.3,-0.65824,0.00017,24.90817]
[1779282021984,32.07,77562.23,0.3,-0.66073,0.00017,24.83387]
[1779282022992,32.07,77557.71,0.3,-0.6615,0.00017,24.81091]
[1779282028029,32.07,77557.44,0.3,-0.66154,0.00017,24.80958]
[1779282030939,32.07,77554.98,0.3,-0.66195,0.00017,24.79711]
[1779282031048,32.07,77554.02,0.3,-0.66213,0.00017,24.78859]
[1779282032200,32.07,77552.25,0.3,-0.66243,0.00017,24.7796]
[1779282036084,32.07,77546.41,0.3,-0.6634,0.00017,24.74995]
[1779282041119,32.07,77548.86,0.3,-0.66298,0.00017,24.76273]
[1779282045598,32.08,77544.86,0.3,-0.66365,0.00017,24.74246]
[1779282046186,32.08,77544.86,0.3,-0.66365,0.00017,24.74246]
[1779282046375,32.08,77547.3,0.3,-0.66324,0.00017,24.75501]
[1779282047161,32.08,77551.06,0.3,-0.6626,0.00017,24.77426]
[1779282055217,32.08,77554.32,0.3,-0.66205,0.00017,24.79106]
[1779282057502,32.08,77554.29,0.3,-0.66205,0.00017,24.79093]
[1779282057724,32.08,77554.29,0.3,-0.66205,0.00017,24.79093]
[1779282057823,32.08,77554.15,0.3,-0.66208,0.00017,24.79024]
[1779282058601,32.08,77554.15,0.3,-0.66208,0.00017,24.79024]
[1779282058664,32.08,77560.37,0.3,-0.66103,0.00017,24.8218]
[1779282062266,32.08,77565.12,0.3,-0.66023,0.00017,24.84574]
[1779282067301,32.08,77563.81,0.3,-0.66046,0.00017,24.83906]
[1779282076364,32.08,77563.99,0.3,-0.66043,0.00017,24.83986]
[1779282079391,32.08,77556.04,0.3,-0.66177,0.00017,24.79959]
[1779282084426,32.08,77556.32,0.3,-0.66172,0.00017,24.80112]
[1779282085966,32.08,77556.32,0.3,-0.66172,0.00017,24.80112]
[1779282086067,32.08,77556.26,0.3,-0.66173,0.00017,24.80087]
[1779282086439,32.08,77552.14,0.3,-0.66242,0.00017,24.77992]
[1779282089278,32.08,77551.04,0.3,-0.6626,0.00017,24.7744]
[1779282089461,32.08,77547.4,0.3,-0.66321,0.00017,24.75587]
[1779282090468,32.08,77540.16,0.3,-0.66442,0.00017,24.7188]
[1779282095503,32.08,77539.82,0.3,-0.66448,0.00017,24.71384]
[1779282100538,32.08,77540.58,0.3,-0.66434,0.00017,24.71818]
[1779282105572,32.09,77540.47,0.3,-0.66434,0.00017,24.71803]
[1779282110608,32.09,77540.59,0.3,-0.66431,0.00017,24.71905]
[1779282112462,32.09,77540.59,0.3,-0.66431,0.00017,24.71905]
[1779282113174,32.09,77540.59,0.3,-0.66431,0.00017,24.71905]
[1779282112622,32.09,77533.45,0.3,-0.6655,0.00017,24.6824]
[1779282113629,32.09,77530.68,0.3,-0.66596,0.00017,24.66818]
[1779282114885,32.09,77530.68,0.3,-0.66596,0.00017,24.66818]
[1779282115130,32.09,77530.68,0.3,-0.66596,0.00017,24.66818]
[1779282115189,32.09,77528.0,0.3,-0.6664,0.00017,24.6544]
[1779282115889,32.09,77492.94,0.3,-0.67225,0.00017,24.46984]
[1779282117110,32.09,77492.94,0.3,-0.67225,0.00017,24.46984]
[1779282117152,32.09,77492.59,0.3,-0.6723,0.00017,24.46811]
[1779282118876,32.09,77493.89,0.3,-0.67208,0.00017,24.47507]
[1779282121179,32.09,77493.6,0.3,-0.67213,0.00017,24.47357]
[1779282126737,32.09,77493.39,0.3,-0.67216,0.00017,24.47261]
[1779282131771,32.1,77492.51,0.3,-0.6723,0.00017,24.46799]
[1779282136808,32.1,77490.58,0.3,-0.67262,0.00017,24.45778]
[1779282141842,32.1,77490.84,0.3,-0.67257,0.00017,24.45925]
[1779282143340,32.1,77490.75,0.3,-0.67259,0.00017,24.45878]
[1779282145273,32.1,77490.39,0.3,-0.67265,0.00017,24.45688]
[1779282145870,32.1,77489.88,0.3,-0.67273,0.00017,24.45417]
[1779282150906,32.1,77489.78,0.3,-0.67275,0.00017,24.45371]
[1779282155941,32.1,77490.46,0.3,-0.67265,0.00017,24.45372]
[1779282156949,32.1,77494.91,0.3,-0.67191,0.00017,24.47747]
[1779282157956,32.1,77508.82,0.3,-0.6696,0.00017,24.55117]
[1779282158963,32.1,77509.57,0.3,-0.66948,0.00017,24.55505]
[1779282163999,32.09,77515.82,0.3,-0.66845,0.00017,24.58751]
[1779282169033,32.09,77512.71,0.3,-0.66898,0.00017,24.57071]
[1779282174068,32.09,77514.45,0.3,-0.66871,0.00017,24.57942]
[1779282179102,32.09,77516.24,0.3,-0.66843,0.00017,24.5883]
[1779282184138,32.08,77516.38,0.3,-0.66842,0.00017,24.58852]
[1779282189178,32.08,77514.89,0.3,-0.66869,0.00017,24.58016]
[1779282194213,32.08,77517.61,0.3,-0.66825,0.00017,24.59391]
[1779282197234,32.07,77511.31,0.3,-0.66931,0.00017,24.5605]
[1779282202269,32.07,77507.17,0.3,-0.67002,0.00017,24.53825]
[1779282207303,32.07,77507.84,0.3,-0.66992,0.00017,24.54145]
[1779282212339,32.07,77508.28,0.3,-0.66988,0.00017,24.53973]
[1779282217373,32.06,77504.74,0.3,-0.67048,0.00017,24.52073]
[1779282219388,32.06,77510.94,0.3,-0.66944,0.00017,24.55341]
[1779282225432,32.06,77511.13,0.3,-0.66943,0.00017,24.55402]
[1779282230466,32.06,77509.67,0.3,-0.66968,0.00017,24.54599]
[1779282234495,32.06,77501.86,0.3,-0.67099,0.00017,24.50439]
[1779282235501,32.06,77496.83,0.3,-0.67183,0.00017,24.4776]
[1779282241544,32.06,77497.28,0.3,-0.67175,0.00017,24.47996]
[1779282247586,32.06,77497.05,0.3,-0.67179,0.00017,24.47869]
[1779282254635,32.06,77496.7,0.3,-0.67185,0.00017,24.47679]
[1779282260677,32.06,77497.06,0.3,-0.67179,0.00017,24.47869]
[1779282265712,32.06,77496.76,0.3,-0.67185,0.00017,24.47707]
[1779282270747,32.06,77496.59,0.3,-0.67187,0.00017,24.47615]
[1779282275782,32.06,77493.2,0.3,-0.67246,0.00017,24.45435]
[1779282280817,32.06,77491.4,0.3,-0.67276,0.00017,24.4448]
[1779282285852,32.06,77487.51,0.3,-0.6734,0.00017,24.42406]
[1779282290888,32.06,77488.1,0.3,-0.67329,0.00017,24.42743]
[1779282295922,32.06,77489.18,0.3,-0.67311,0.00017,24.43339]
[1779282300960,32.06,77489.08,0.3,-0.67312,0.00017,24.43298]
[1779282301519,32.06,77489.08,0.3,-0.67312,0.00017,24.43298]
[1779282302559,32.06,77489.06,0.3,-0.67312,0.00017,24.43289]
[1779282308011,32.06,77489.33,0.3,-0.67308,0.00017,24.43445]
[1779282309497,32.06,77489.58,0.3,-0.67303,0.00017,24.43581]
[1779282315186,32.06,77488.17,0.3,-0.67327,0.00017,24.42831]
[1779282319389,32.06,77489.91,0.3,-0.67297,0.00017,24.43776]
[1779282320094,32.06,77494.03,0.3,-0.67229,0.00017,24.45983]
[1779282323116,32.06,77497.1,0.3,-0.67178,0.00017,24.47618]
[1779282326137,32.06,77501.75,0.3,-0.67101,0.00017,24.50086]
[1779282331171,32.06,77499.77,0.3,-0.67136,0.00017,24.48649]
[1779282333186,32.06,77495.99,0.3,-0.67199,0.00017,24.4663]
[1779282334193,32.06,77491.98,0.3,-0.67266,0.00017,24.44487]
[1779282339227,32.06,77489.07,0.3,-0.67314,0.00017,24.42937]
[1779282346277,32.06,77488.51,0.3,-0.67323,0.00017,24.42652]
[1779282355343,32.06,77483.65,0.3,-0.67402,0.00017,24.40073]
[1779282356351,32.06,77479.4,0.3,-0.67473,0.00017,24.37784]
[1779282358438,32.07,77477.33,0.3,-0.67507,0.00017,24.36672]
[1779282365413,32.07,77471.67,0.3,-0.67598,0.00017,24.33682]
[1779282366422,32.07,77466.94,0.3,-0.67676,0.00017,24.31119]
[1779282367538,32.07,77466.48,0.3,-0.67683,0.00017,24.30881]
[1779282368437,32.07,77459.84,0.3,-0.67793,0.00017,24.27267]
[1779282371457,32.07,77455.27,0.3,-0.67868,0.00017,24.24758]
[1779282372464,32.07,77460.55,0.3,-0.6778,0.00017,24.27673]
[1779282377499,32.08,77460.48,0.3,-0.67778,0.00017,24.2774]
[1779282381529,32.08,77464.99,0.3,-0.67702,0.00017,24.30253]
[1779282386564,32.09,77463.11,0.3,-0.67731,0.00017,24.29283]
[1779282392202,32.09,77463.09,0.3,-0.6773,0.00017,24.29309]
[1779282400665,32.09,77463.92,0.3,-0.67716,0.00017,24.29484]
[1779282407714,32.1,77464.46,0.3,-0.67705,0.00017,24.29835]
[1779282412749,32.1,77464.31,0.3,-0.67706,0.00017,24.2979]
[1779282417784,32.1,77465.59,0.3,-0.67684,0.00017,24.30525]
[1779282423826,32.1,77463.26,0.3,-0.67721,0.00017,24.29301]
[1779282428861,32.11,77462.74,0.3,-0.67728,0.00017,24.29057]
[1779282430877,32.11,77458.11,0.3,-0.67804,0.00016,24.26543]
[1779282435912,32.11,77456.19,0.3,-0.67835,0.00016,24.25523]
[1779282436919,32.11,77452.94,0.3,-0.67889,0.00016,24.23728]
[1779282441954,32.11,77455.4,0.3,-0.6785,0.00016,24.2503]
[1779282447999,32.1,77455.27,0.3,-0.67854,0.00016,24.24896]
[1779282456058,32.11,77456.19,0.3,-0.67838,0.00016,24.25116]
[1779282459079,32.11,77459.93,0.3,-0.67776,0.00017,24.27194]
[1779282464114,32.11,77457.78,0.3,-0.6781,0.00016,24.26063]
[1779282474185,32.12,77453.88,0.3,-0.67871,0.00016,24.24022]
[1779282475192,32.12,77449.68,0.3,-0.6794,0.00016,24.21725]
[1779282477786,32.12,77448.79,0.3,-0.67955,0.00016,24.21218]
[1779282484255,32.11,77446.51,0.3,-0.67994,0.00016,24.1991]
[1779282489291,32.11,77446.67,0.3,-0.67992,0.00016,24.19968]
[1779282490298,32.11,77443.71,0.3,-0.68041,0.00016,24.18327]
[1779282495333,32.11,77444.73,0.3,-0.68027,0.00016,24.18819]
[1779282500368,32.1,77445.59,0.3,-0.68015,0.00016,24.19221]
[1779282503389,32.1,77451.51,0.3,-0.67919,0.00016,24.22439]
[1779282505403,32.1,77455.55,0.3,-0.67853,0.00016,24.24642]
[1779282509431,32.1,77459.89,0.3,-0.67783,0.00017,24.26976]
[1779282514466,32.09,77459.6,0.3,-0.67791,0.00017,24.26388]
[1779282519501,32.09,77464.82,0.3,-0.67707,0.00017,24.29182]
[1779282521515,32.09,77468.06,0.3,-0.67654,0.00017,24.30922]
[1779282525543,32.09,77464.49,0.3,-0.67715,0.00017,24.28917]
[1779282525729,32.09,77464.49,0.3,-0.67715,0.00017,24.28917]
[1779282531585,32.08,77463.61,0.3,-0.67732,0.00017,24.28358]
[1779282536620,32.08,77464.14,0.3,-0.67726,0.00017,24.28586]
[1779282541655,32.07,77463.37,0.3,-0.67741,0.00017,24.28091]
[1779282545683,32.07,77468.92,0.3,-0.6765,0.00017,24.31071]
[1779282550718,32.07,77467.21,0.3,-0.6768,0.00017,24.30086]
[1779282555753,32.07,77468.41,0.3,-0.6766,0.00017,24.30746]
[1779282560788,32.07,77467.04,0.3,-0.67683,0.00017,24.30006]
[1779282565823,32.07,77467.34,0.3,-0.67677,0.00017,24.3019]
[1779282572872,32.07,77467.21,0.3,-0.6768,0.00017,24.29789]
[1779282577907,32.07,77466.98,0.3,-0.67683,0.00017,24.29693]
[1779282583949,32.07,77466.99,0.3,-0.67682,0.00017,24.29734]
[1779282588984,32.08,77466.73,0.3,-0.67685,0.00017,24.2962]
[1779282592011,32.08,77462.93,0.3,-0.67748,0.00017,24.27544]
[1779282594020,32.07,77459.95,0.3,-0.67798,0.00017,24.25892]
[1779282595767,32.07,77459.92,0.3,-0.67799,0.00017,24.25866]
[1779282598048,32.07,77455.38,0.3,-0.67875,0.00017,24.23348]
[1779282601069,32.07,77450.9,0.3,-0.67949,0.00016,24.20859]
[1779282605097,32.07,77446.28,0.3,-0.68026,0.00016,24.18287]
[1779282610520,32.07,77445.13,0.3,-0.68045,0.00016,24.17638]
[1779282610621,32.07,77441.5,0.3,-0.68105,0.00016,24.15622]
[1779282611291,32.07,77441.5,0.3,-0.68105,0.00016,24.15622]
[1779282611349,32.07,77441.5,0.3,-0.68105,0.00016,24.15622]
[1779282611519,32.07,77441.5,0.3,-0.68105,0.00016,24.15622]
[1779282611620,32.07,77439.95,0.3,-0.68132,0.00016,24.14731]
[1779282617302,32.06,77437.88,0.3,-0.68168,0.00016,24.13494]
[1779282623226,32.05,77435.73,0.3,-0.68211,0.00016,24.1206]
[1779282628261,32.04,77435.46,0.3,-0.68219,0.00016,24.11785]
[1779282633645,32.04,77434.78,0.3,-0.68236,0.00016,24.10936]
[1779282639338,32.03,77436.46,0.3,-0.68214,0.00016,24.11705]
[1779282645339,32.02,77436.4,0.3,-0.68217,0.00016,24.11597]
[1779282651422,32.01,77434.86,0.3,-0.68249,0.00016,24.10516]
[1779282656460,32.0,77435.66,0.3,-0.6824,0.00016,24.10842]
[1779282661510,32.0,77435.48,0.3,-0.68245,0.00016,24.10668]
[1779282662502,32.0,77424.87,0.3,-0.68422,0.00016,24.04633]
[1779282664516,31.99,77424.08,0.3,-0.68436,0.00016,24.04149]
[1779282669551,31.99,77425.02,0.3,-0.68423,0.00016,24.04584]
[1779282674587,31.98,77423.2,0.3,-0.68456,0.00016,24.0346]
[1779282677608,31.98,77418.31,0.3,-0.68538,0.00016,24.00635]
[1779282679622,31.98,77415.07,0.3,-0.68593,0.00016,23.98764]
[1779282684657,31.98,77420.39,0.3,-0.68508,0.00016,24.01707]
[1779282688685,31.97,77417.23,0.3,-0.68562,0.00016,23.99845]
[1779282691706,31.97,77413.55,0.3,-0.68626,0.00016,23.9733]
[1779282696741,31.96,77412.16,0.3,-0.68651,0.00016,23.96465]
[1779282701777,31.96,77410.77,0.3,-0.68676,0.00016,23.95602]
[1779282705804,31.96,77407.52,0.3,-0.68731,0.00016,23.93676]
[1779282708826,31.96,77411.17,0.3,-0.68672,0.00016,23.95722]
[1779282714868,31.95,77411.38,0.3,-0.68672,0.00016,23.95755]
[1779282719903,31.95,77412.96,0.3,-0.68648,0.00016,23.96579]
[1779282725945,31.94,77413.09,0.3,-0.68649,0.00016,23.96563]
[1779282730980,31.94,77412.49,0.3,-0.68661,0.00016,23.96144]
[1779282737022,31.93,77412.13,0.3,-0.68669,0.00016,23.95851]
[1779282742057,31.93,77413.5,0.3,-0.68649,0.00016,23.96561]
[1779282747092,31.93,77413.79,0.3,-0.68647,0.00016,23.96651]
[1779282752127,31.92,77418.28,0.3,-0.68578,0.00016,23.98758]
[1779282757162,31.92,77416.99,0.3,-0.68601,0.00016,23.97941]
[1779282762197,31.91,77417.29,0.3,-0.68599,0.00016,23.98034]
[1779282767231,31.91,77417.43,0.3,-0.68599,0.00016,23.98036]
[1779282775289,31.9,77417.28,0.3,-0.68605,0.00016,23.9783]
[1779282780324,31.9,77418.13,0.3,-0.68593,0.00016,23.9824]
[1779282785359,31.89,77417.4,0.3,-0.68607,0.00016,23.9775]
[1779282791401,31.89,77415.69,0.3,-0.68638,0.00016,23.96691]
[1779282796436,31.89,77414.97,0.3,-0.68652,0.00016,23.96214]
[1779282801472,31.88,77414.17,0.3,-0.68667,0.00016,23.95694]
[1779282808520,31.88,77414.65,0.3,-0.68662,0.00016,23.9588]
[1779282813556,31.87,77414.63,0.3,-0.68666,0.00016,23.95431]
[1779282818592,31.87,77416.73,0.3,-0.68634,0.00016,23.96569]
[1779282823626,31.87,77415.61,0.3,-0.68654,0.00016,23.95863]
[1779282827655,31.86,77419.3,0.3,-0.68595,0.00016,23.97918]
[1779282829669,31.86,77415.88,0.3,-0.68652,0.00016,23.95937]
[1779282834704,31.86,77415.64,0.3,-0.68658,0.00016,23.95738]
[1779282839739,31.86,77416.46,0.3,-0.68646,0.00016,23.96145]
[1779282844774,31.85,77415.9,0.3,-0.68658,0.00016,23.95763]
[1779282846787,31.85,77410.06,0.3,-0.68754,0.00016,23.92392]
[1779282853837,31.85,77409.49,0.3,-0.68766,0.00016,23.91999]
[1779282858871,31.85,77409.21,0.3,-0.68772,0.00016,23.91791]
[1779282863908,31.84,77409.39,0.3,-0.6877,0.00016,23.91846]
[1779282868945,31.84,77409.58,0.3,-0.68769,0.00016,23.91906]
[1779282873979,31.84,77409.1,0.3,-0.6878,0.00016,23.91205]
[1779282879014,31.84,77406.61,0.3,-0.68823,0.00016,23.89715]
[1779282881032,31.84,77397.09,0.3,-0.6898,0.00016,23.84203]
[1779282882038,31.83,77388.2,0.3,-0.69126,0.00016,23.79021]
[1779282887075,31.83,77388.11,0.3,-0.69127,0.00016,23.78972]
[1779282888082,31.83,77393.61,0.3,-0.69037,0.00016,23.82175]
[1779282893117,31.83,77395.7,0.3,-0.69003,0.00016,23.83381]
[1779282898152,31.83,77397.16,0.3,-0.68979,0.00016,23.84218]
[1779282901172,31.83,77408.57,0.3,-0.68792,0.00016,23.90802]
[1779282902180,31.83,77410.87,0.3,-0.68754,0.00016,23.92116]
[1779282905201,31.83,77400.84,0.3,-0.6892,0.00016,23.86307]
[1779282906208,31.83,77395.36,0.3,-0.6901,0.00016,23.83128]
[1779282909229,31.83,77388.81,0.3,-0.69118,0.00016,23.79316]
[1779282914264,31.83,77388.65,0.3,-0.6912,0.00016,23.79235]
[1779282919298,31.83,77388.14,0.3,-0.69128,0.00016,23.78949]
[1779282924343,31.83,77387.05,0.3,-0.69145,0.00016,23.78329]
[1779282927271,31.83,77385.32,0.3,-0.69173,0.00016,23.77326]
[1779282930004,31.83,77383.89,0.3,-0.69196,0.00016,23.765]
[1779282930384,31.83,77373.62,0.3,-0.69364,0.00016,23.70485]
[1779282932673,31.84,77363.15,0.3,-0.69536,0.00016,23.63947]
[1779282933405,31.84,77374.76,0.3,-0.69346,0.00016,23.70819]
[1779282934412,31.84,77376.21,0.3,-0.69322,0.00016,23.71681]
[1779282936426,31.84,77379.21,0.3,-0.69273,0.00016,23.7346]
[1779282941461,31.84,77379.36,0.3,-0.69269,0.00016,23.73585]
[1779282946496,31.84,77379.01,0.3,-0.69274,0.00016,23.73417]
[1779282951531,31.84,77378.79,0.3,-0.69277,0.00016,23.73326]
[1779282956566,31.85,77378.75,0.3,-0.69276,0.00016,23.7334]
[1779282961601,31.85,77378.84,0.3,-0.69274,0.00016,23.73429]
[1779282963615,31.85,77382.0,0.3,-0.69221,0.00016,23.75295]
[1779282967643,31.85,77388.33,0.3,-0.69117,0.00016,23.79014]
[1779282970664,31.85,77391.34,0.3,-0.69068,0.00016,23.8077]
[1779282975699,31.85,77391.76,0.3,-0.69061,0.00016,23.81018]
[1779282984762,31.85,77390.44,0.3,-0.69082,0.00016,23.80257]
[1779282986776,31.85,77381.85,0.3,-0.69223,0.00016,23.75249]
[1779282992818,31.85,77381.78,0.3,-0.69225,0.00016,23.74871]
[1779282995841,31.85,77386.68,0.3,-0.69144,0.00016,23.77752]
[1779282998860,31.85,77391.69,0.3,-0.69062,0.00016,23.80681]
[1779283003896,31.85,77388.8,0.3,-0.69109,0.00016,23.79008]
[1779283008931,31.85,77383.98,0.3,-0.69187,0.00016,23.76211]
[1779283016987,31.86,77383.06,0.3,-0.69201,0.00016,23.75719]
[1779283022024,31.86,77380.07,0.3,-0.69249,0.00016,23.74]
[1779283028066,31.86,77382.46,0.3,-0.69209,0.00016,23.75442]
[1779283033101,31.86,77380.79,0.3,-0.69235,0.00016,23.74496]
[1779283038135,31.86,77381.69,0.3,-0.69219,0.00016,23.75056]
[1779283043170,31.87,77380.43,0.3,-0.69239,0.00016,23.74358]
[1779283048206,31.87,77380.75,0.3,-0.69233,0.00016,23.74579]
[1779283058276,31.87,77381.14,0.3,-0.69227,0.00016,23.74499]
[1779283063311,31.87,77380.83,0.3,-0.69231,0.00016,23.74351]
[1779283068345,31.87,77380.69,0.3,-0.69232,0.00016,23.74304]
[1779283076402,31.88,77380.4,0.3,-0.69235,0.00016,23.74186]
[1779283077409,31.88,77376.79,0.3,-0.69294,0.00016,23.72079]
[1779283081437,31.88,77365.53,0.3,-0.69476,0.00016,23.65492]
[1779283082444,31.88,77360.97,0.3,-0.6955,0.00016,23.6281]
[1779283087479,31.88,77359.52,0.3,-0.69571,0.00016,23.62038]
[1779283089540,31.89,77358.96,0.3,-0.6958,0.00016,23.61724]
[1779283089635,31.89,77358.46,0.3,-0.69587,0.00016,23.61446]
[1779283091770,31.89,77357.92,0.3,-0.69596,0.00016,23.61144]
[1779283092084,31.89,77357.92,0.3,-0.69596,0.00016,23.61144]
[1779283093521,31.89,77352.95,0.3,-0.69675,0.00016,23.58249]
[1779283094528,31.89,77349.54,0.3,-0.69729,0.00016,23.5624]
[1779283096542,31.89,77344.47,0.3,-0.69811,0.00016,23.53227]
[1779283097548,31.89,77341.52,0.3,-0.69859,0.00016,23.51454]
[1779283100569,31.89,77344.68,0.3,-0.69809,0.00016,23.53329]
[1779283103591,31.89,77350.92,0.3,-0.69707,0.00016,23.57057]
[1779283105370,31.89,77350.83,0.3,-0.69708,0.00016,23.5702]
[1779283105605,31.89,77359.23,0.3,-0.69571,0.00016,23.62031]
[1779283106801,31.89,77359.23,0.3,-0.69571,0.00016,23.62031]
[1779283106870,31.89,77360.46,0.3,-0.69551,0.00016,23.62777]
[1779283109633,31.9,77368.08,0.3,-0.69425,0.00016,23.67323]
[1779283113662,31.9,77373.52,0.3,-0.69338,0.00016,23.70187]
[1779283114669,31.9,77377.28,0.3,-0.69276,0.00016,23.72399]
[1779283117691,31.9,77381.1,0.3,-0.69213,0.00016,23.74649]
[1779283122726,31.9,77382.71,0.3,-0.69187,0.00016,23.75608]
[1779283127760,31.9,77387.14,0.3,-0.69114,0.00016,23.78202]
[1779283132796,31.9,77389.5,0.3,-0.69075,0.00016,23.79573]
[1779283137831,31.9,77388.74,0.3,-0.69088,0.00016,23.79131]
[1779283142866,31.9,77388.47,0.3,-0.69092,0.00016,23.78976]
[1779283146894,31.9,77384.81,0.3,-0.69152,0.00016,23.76845]
[1779283151929,31.9,77384.89,0.3,-0.6915,0.00016,23.76904]
[1779283154952,31.9,77380.71,0.3,-0.69218,0.00016,23.74473]
[1779283159987,31.9,77378.79,0.3,-0.69249,0.00016,23.73375]
[1779283165024,31.9,77376.06,0.3,-0.69293,0.00016,23.71809]
[1779283170059,31.91,77379.64,0.3,-0.69233,0.00016,23.73936]
[1779283175096,31.91,77379.71,0.3,-0.69234,0.00016,23.73626]
[1779283179124,31.91,77384.07,0.3,-0.69162,0.00016,23.76185]
[1779283184158,31.91,77383.15,0.3,-0.69177,0.00016,23.75663]
[1779283189194,31.91,77379.77,0.3,-0.69231,0.00016,23.73704]
[1779283195236,31.91,77378.39,0.3,-0.69253,0.00016,23.72927]
[1779283200271,31.91,77375.95,0.3,-0.69292,0.00016,23.71526]
[1779283204299,31.91,77369.96,0.3,-0.69389,0.00016,23.68038]
[1779283209334,31.92,77370.64,0.3,-0.69376,0.00016,23.68482]
[1779283211348,31.92,77374.93,0.3,-0.69306,0.00016,23.71018]
[1779283216384,31.92,77377.92,0.3,-0.69256,0.00016,23.72802]
[1779283221418,31.92,77377.38,0.3,-0.69264,0.00016,23.72508]
[1779283226453,31.92,77379.01,0.3,-0.69237,0.00016,23.73484]
[1779283227460,31.92,77389.34,0.3,-0.69068,0.00016,23.79503]
[1779283229474,31.92,77390.38,0.3,-0.69051,0.00016,23.80102]
[1779283234509,31.92,77391.56,0.3,-0.69035,0.00016,23.80401]
[1779283239544,31.92,77389.17,0.3,-0.69074,0.00016,23.79009]
[1779283244582,31.92,77389.25,0.3,-0.69073,0.00016,23.79052]
[1779283249620,31.92,77391.28,0.3,-0.6904,0.00016,23.80225]
[1779283254655,31.92,77391.48,0.3,-0.69037,0.00016,23.80334]
[1779283256669,31.92,77394.7,0.3,-0.68984,0.00016,23.82196]
[1779283257675,31.92,77400.79,0.3,-0.68884,0.00016,23.85709]
[1779283259690,31.92,77409.16,0.3,-0.68747,0.00016,23.90505]
[1779283264725,31.92,77407.51,0.3,-0.68776,0.00016,23.89507]
[1779283270767,31.91,77409.72,0.3,-0.68742,0.00016,23.9071]
[1779283275802,31.91,77409.23,0.3,-0.68751,0.00016,23.90372]
[1779283280837,31.91,77408.5,0.3,-0.68765,0.00016,23.89897]
[1779283285872,31.9,77408.8,0.3,-0.68762,0.00016,23.90013]
[1779283292920,31.9,77408.81,0.3,-0.68766,0.00016,23.89566]
[1779283297956,31.9,77408.81,0.3,-0.68768,0.00016,23.8951]
[1779283302990,31.89,77408.8,0.3,-0.6877,0.00016,23.89448]
[1779283308027,31.89,77408.07,0.3,-0.68784,0.00016,23.88974]
[1779283314068,31.89,77408.56,0.3,-0.68777,0.00016,23.89191]
[1779283319104,31.88,77410.13,0.3,-0.68753,0.00016,23.90037]
[1779283324139,31.88,77408.63,0.3,-0.6878,0.00016,23.89121]
[1779283329174,31.88,77411.85,0.3,-0.68728,0.00016,23.90914]
[1779283332195,31.88,77414.99,0.3,-0.68678,0.00016,23.92674]
[1779283337229,31.87,77415.48,0.3,-0.68672,0.00016,23.92887]
[1779283343272,31.87,77416.65,0.3,-0.68655,0.00016,23.93475]
[1779283346293,31.87,77413.24,0.3,-0.68712,0.00016,23.91482]
[1779283351328,31.86,77411.28,0.3,-0.68749,0.00016,23.89924]
[1779283356364,31.86,77411.51,0.3,-0.68747,0.00016,23.89999]
[1779283361399,31.86,77411.75,0.3,-0.68744,0.00016,23.90081]
[1779283372476,31.85,77412.04,0.3,-0.68743,0.00016,23.90124]
[1779283378518,31.85,77411.76,0.3,-0.6875,0.00016,23.89897]
[1779283383553,31.84,77410.38,0.3,-0.68775,0.00016,23.89041]
[1779283388589,31.84,77410.46,0.3,-0.68775,0.00016,23.89036]
[1779283395640,31.84,77410.91,0.3,-0.6877,0.00016,23.89223]
[1779283405710,31.83,77410.96,0.3,-0.68772,0.00016,23.89149]
[1779283410745,31.83,77411.58,0.3,-0.68763,0.00016,23.89459]
[1779283415780,31.83,77413.19,0.3,-0.6874,0.00016,23.89961]
[1779283420815,31.82,77412.69,0.3,-0.6875,0.00016,23.89623]
[1779283425849,31.82,77411.88,0.3,-0.68765,0.00016,23.89107]
[1779283426857,31.82,77415.19,0.3,-0.68711,0.00016,23.90999]
[1779283431892,31.82,77414.69,0.3,-0.68721,0.00016,23.90658]
[1779283437946,31.81,77417.17,0.3,-0.68682,0.00017,23.92011]
[1779283443988,31.81,77417.13,0.3,-0.68685,0.00017,23.91918]
[1779283449023,31.81,77416.11,0.3,-0.68703,0.00016,23.91277]
[1779283454058,31.8,77416.2,0.3,-0.68703,0.00017,23.91275]
[1779283459093,31.8,77416.81,0.3,-0.68695,0.00017,23.9157]
[1779283465134,31.8,77414.93,0.3,-0.68728,0.00016,23.90428]
[1779283467148,31.8,77407.61,0.3,-0.68849,0.00016,23.86193]
[1779283474199,31.8,77408.12,0.3,-0.68844,0.00016,23.8607]
[1779283479234,31.79,77408.58,0.3,-0.68837,0.00016,23.86309]
[1779283484269,31.79,77407.11,0.3,-0.68862,0.00016,23.85436]
[1779283487290,31.79,77401.91,0.3,-0.68948,0.00016,23.82415]
[1779283492325,31.79,77401.34,0.3,-0.68958,0.00016,23.82082]
[1779283494339,31.79,77404.99,0.3,-0.68898,0.00016,23.84196]
[1779283499373,31.79,77405.26,0.3,-0.68894,0.00016,23.84346]
[1779283500382,31.79,77396.24,0.3,-0.69042,0.00016,23.79112]
[1779283501389,31.79,77382.95,0.3,-0.6926,0.00016,23.71347]
[1779283502396,31.79,77370.16,0.3,-0.69469,0.00016,23.63819]
[1779283503403,31.79,77358.29,0.3,-0.69662,0.00016,23.56786]
[1779283504410,31.79,77352.03,0.3,-0.69763,0.00016,23.53071]
[1779283505417,31.79,77346.9,0.3,-0.69847,0.00016,23.4999]
[1779283506580,31.79,77346.9,0.3,-0.69847,0.00016,23.4999]
[1779283507166,31.8,77344.87,0.3,-0.69879,0.00016,23.48802]
[1779283507431,31.8,77354.35,0.3,-0.69725,0.00016,23.54482]
[1779283508438,31.8,77349.19,0.3,-0.69808,0.00016,23.5142]
[1779283511413,31.8,77349.48,0.3,-0.69802,0.00016,23.51652]
[1779283511459,31.8,77344.95,0.3,-0.69875,0.00016,23.48963]
[1779283512466,31.8,77340.03,0.3,-0.69954,0.00016,23.46035]
[1779283517501,31.81,77338.98,0.3,-0.69967,0.00016,23.45523]
[1779283521529,31.81,77328.69,0.3,-0.70131,0.00016,23.39387]
[1779283526564,31.81,77328.98,0.3,-0.70126,0.00016,23.39575]
[1779283527571,31.81,77326.05,0.3,-0.70174,0.00016,23.378]
[1779283528577,31.81,77319.63,0.3,-0.70277,0.00016,23.33896]
[1779283529585,31.81,77323.1,0.3,-0.70221,0.00016,23.36015]
[1779283530592,31.81,77318.03,0.3,-0.70303,0.00016,23.32934]
[1779283532606,31.81,77327.31,0.3,-0.70155,0.00016,23.38218]
[1779283537641,31.82,77327.63,0.3,-0.70149,0.00016,23.38436]
[1779283539655,31.82,77324.16,0.3,-0.70205,0.00016,23.36336]
[1779283542676,31.82,77320.42,0.3,-0.70265,0.00016,23.34074]
[1779283547711,31.82,77321.22,0.3,-0.70251,0.00016,23.346]
[1779283552746,31.82,77323.81,0.3,-0.70208,0.00016,23.36212]
[1779283556773,31.82,77319.63,0.3,-0.70275,0.00016,23.33691]
[1779283561809,31.82,77319.42,0.3,-0.70277,0.00016,23.33599]
[1779283562816,31.82,77312.46,0.3,-0.70389,0.00016,23.29356]
[1779283563822,31.82,77309.02,0.3,-0.70444,0.00016,23.2726]
[1779283568858,31.83,77308.08,0.3,-0.70458,0.00016,23.2675]
[1779283574319,31.83,77307.24,0.3,-0.7047,0.00016,23.26284]
[1779283576882,31.83,77305.52,0.3,-0.70497,0.00016,23.25266]
[1779283576914,31.83,77301.19,0.3,-0.70566,0.00016,23.22617]
[1779283577921,31.83,77296.48,0.3,-0.70641,0.00016,23.19729]
[1779283578928,31.83,77292.63,0.3,-0.70702,0.00016,23.17369]
[1779283581948,31.83,77295.75,0.3,-0.70651,0.00016,23.19358]
[1779283583404,31.84,77298.24,0.3,-0.7061,0.00016,23.20913]
[1779283584978,31.84,77277.62,0.3,-0.7094,0.00016,23.08157]
[1779283585985,31.84,77278.04,0.3,-0.70932,0.00016,23.08443]
[1779283591027,31.84,77278.99,0.3,-0.70916,0.00016,23.08771]
[1779283596065,31.85,77275.68,0.3,-0.70966,0.00016,23.06828]
[1779283601269,31.85,77273.46,0.3,-0.70999,0.00016,23.05548]
[1779283601321,31.85,77273.46,0.3,-0.70999,0.00016,23.05548]
[1779283601370,31.85,77274.0,0.3,-0.70989,0.00016,23.05913]
[1779283607142,31.86,77274.83,0.3,-0.70972,0.00016,23.06589]
[1779283609548,31.86,77272.85,0.3,-0.71003,0.00016,23.05379]
[1779283609641,31.86,77263.29,0.3,-0.71154,0.00016,22.99423]
[1779283609934,31.86,77263.29,0.3,-0.71154,0.00016,22.99423]
[1779283610169,31.86,77259.52,0.3,-0.71213,0.00016,22.97088]
[1779283614320,31.87,77259.13,0.3,-0.71218,0.00016,22.96915]
[1779283614962,31.87,77259.15,0.3,-0.71215,0.00016,22.97001]
[1779283616303,31.87,77259.8,0.3,-0.71204,0.00016,22.97446]
[1779283618225,31.88,77256.6,0.3,-0.71252,0.00016,22.95542]
[1779283622253,31.88,77243.29,0.3,-0.7146,0.00016,22.87253]
[1779283623260,31.89,77243.54,0.3,-0.71454,0.00016,22.87492]
[1779283628295,31.89,77242.26,0.3,-0.71469,0.00016,22.86882]
[1779283633330,31.9,77241.76,0.3,-0.71471,0.00016,22.86766]
[1779283634088,31.9,77241.76,0.3,-0.71471,0.00016,22.86766]
[1779283634727,31.9,77241.76,0.3,-0.71471,0.00016,22.86766]
[1779283634729,31.9,77245.65,0.3,-0.71409,0.00016,22.89267]
[1779283635344,31.9,77233.16,0.3,-0.71605,0.00016,22.81383]
[1779283636351,31.91,77230.04,0.3,-0.71653,0.00016,22.79442]
[1779283638365,31.91,77233.65,0.3,-0.71594,0.00016,22.81833]
[1779283643399,31.92,77237.7,0.3,-0.71524,0.00016,22.84622]
[1779283643843,31.92,77237.7,0.3,-0.71524,0.00016,22.84622]
[1779283644407,31.92,77246.8,0.3,-0.71379,0.00016,22.9042]
[1779283645414,31.92,77252.89,0.3,-0.71282,0.00016,22.94292]
[1779283646420,31.92,77258.26,0.3,-0.71196,0.00016,22.97696]
[1779283648435,31.93,77261.78,0.3,-0.71139,0.00016,22.99954]
[1779283650449,31.93,77254.04,0.3,-0.7126,0.00016,22.95153]
[1779283655483,31.93,77256.87,0.3,-0.71214,0.00016,22.96701]
[1779283656491,31.94,77263.29,0.3,-0.71111,0.00016,23.00748]
[1779283660526,31.94,77257.37,0.3,-0.71203,0.00016,22.97129]
[1779283661533,31.94,77251.2,0.3,-0.713,0.00016,22.93278]
[1779283666567,31.95,77250.13,0.3,-0.71313,0.00016,22.92753]
[1779283671603,31.95,77253.34,0.3,-0.71258,0.00016,22.9492]
[1779283672609,31.95,77250.04,0.3,-0.7131,0.00016,22.92873]
[1779283678653,31.96,77251.21,0.3,-0.71287,0.00016,22.93788]
[1779283680667,31.96,77254.21,0.3,-0.71237,0.00016,22.95731]
[1779283682681,31.97,77251.01,0.3,-0.71287,0.00016,22.93777]
[1779283685702,31.97,77245.96,0.3,-0.71364,0.00016,22.90688]
[1779283686709,31.97,77241.08,0.3,-0.7144,0.00016,22.87643]
[1779283689220,31.97,77241.46,0.3,-0.71433,0.00016,22.87955]
[1779283689274,31.97,77241.46,0.3,-0.71433,0.00016,22.87955]
[1779283690737,31.98,77232.79,0.3,-0.71567,0.00016,22.82541]
[1779283691808,31.98,77232.79,0.3,-0.71567,0.00016,22.82541]
[1779283691829,31.98,77226.04,0.3,-0.71673,0.00016,22.78291]
[1779283692756,31.98,77217.91,0.3,-0.71799,0.00016,22.7315]
[1779283694770,31.98,77218.97,0.3,-0.71781,0.00016,22.73911]
[1779283695777,31.99,77221.9,0.3,-0.71733,0.00016,22.75823]
[1779283696053,31.99,77221.9,0.3,-0.71733,0.00016,22.75823]
[1779283696168,31.99,77221.9,0.3,-0.71733,0.00016,22.75823]
[1779283696170,31.99,77221.9,0.3,-0.71733,0.00016,22.75823]
[1779283696309,31.99,77221.9,0.3,-0.71733,0.00016,22.75823]
[1779283696784,31.99,77223.75,0.3,-0.71703,0.00016,22.77045]
[1779283697781,31.99,77223.75,0.3,-0.71703,0.00016,22.77045]
[1779283700049,31.99,77222.6,0.3,-0.71718,0.00016,22.76435]
[1779283700084,31.99,77222.6,0.3,-0.71718,0.00016,22.76435]
[1779283700501,31.99,77222.6,0.3,-0.71718,0.00016,22.76435]
[1779283700828,31.99,77227.14,0.3,-0.71646,0.00016,22.79364]
[1779283701835,32.0,77224.51,0.3,-0.71686,0.00016,22.77732]
[1779283704030,32.0,77225.28,0.3,-0.71672,0.00016,22.78297]
[1779283709890,32.01,77224.56,0.3,-0.71677,0.00016,22.78069]
[1779283710898,32.01,77222.19,0.3,-0.71714,0.00016,22.766]
[1779283712912,32.01,77224.72,0.3,-0.71674,0.00016,22.77902]
[1779283715568,32.01,77225.9,0.3,-0.71655,0.00016,22.78691]
[1779283716470,32.02,77218.25,0.3,-0.71772,0.00016,22.73935]
[1779283716940,32.02,77213.63,0.3,-0.71844,0.00016,22.70987]
[1779283717947,32.02,77217.79,0.3,-0.71777,0.00016,22.73728]
[1779283722987,32.03,77217.82,0.3,-0.71771,0.00016,22.7395]
[1779283725654,32.03,77212.64,0.3,-0.7185,0.00016,22.70726]
[1779283731044,32.04,77210.67,0.3,-0.71875,0.00016,22.69727]
[1779283734066,32.05,77212.98,0.3,-0.71835,0.00016,22.71331]
[1779283737086,32.05,77215.31,0.3,-0.71795,0.00016,22.72941]
[1779283738094,32.06,77213.07,0.3,-0.7183,0.00016,22.71552]
[1779283739101,32.06,77216.52,0.3,-0.71774,0.00016,22.73791]
[1779283742122,32.06,77220.1,0.3,-0.71715,0.00016,22.76182]
[1779283747157,32.07,77221.04,0.3,-0.71696,0.00016,22.76953]
[1779283748163,32.07,77216.01,0.3,-0.71774,0.00016,22.73789]
[1779283753199,32.08,77215.02,0.3,-0.71785,0.00016,22.73348]
[1779283758235,32.09,77215.83,0.3,-0.71767,0.00016,22.74049]
[1779283763269,32.09,77213.29,0.3,-0.71802,0.00016,22.72613]
[1779283765285,32.1,77210.34,0.3,-0.71847,0.00016,22.7081]
[1779283770320,32.1,77213.09,0.3,-0.71799,0.00016,22.72754]
[1779283771327,32.11,77218.73,0.3,-0.71712,0.00016,22.7599]
[1779283772334,32.11,77224.56,0.3,-0.7162,0.00016,22.79716]
[1779283773341,32.11,77222.25,0.3,-0.71655,0.00016,22.78283]
[1779283775355,32.11,77218.95,0.3,-0.71705,0.00016,22.76252]
[1779283779382,32.12,77221.68,0.3,-0.71659,0.00016,22.7811]
[1779283785431,32.12,77221.51,0.3,-0.71657,0.00016,22.78181]
[1779283791890,32.13,77221.92,0.3,-0.71648,0.00016,22.78561]
[1779283792480,32.13,77224.84,0.3,-0.716,0.00016,22.80496]
[1779283796467,32.14,77224.3,0.3,-0.71606,0.00016,22.8024]
[1779283797516,32.14,77228.19,0.3,-0.71543,0.00016,22.82751]
[1779283798523,32.14,77232.3,0.3,-0.71478,0.00016,22.85365]
[1779283800537,32.14,77227.55,0.3,-0.71552,0.00016,22.82419]
[1779283801269,32.14,77227.55,0.3,-0.71552,0.00016,22.82419]
[1779283801839,32.14,77220.42,0.3,-0.71663,0.00016,22.77941]
[1779283802475,32.14,77220.42,0.3,-0.71663,0.00016,22.77941]
[1779283803327,32.14,77219.93,0.3,-0.7167,0.00016,22.77661]
[1779283805156,32.15,77221.73,0.3,-0.7164,0.00016,22.78861]
[1779283805704,32.15,77225.59,0.3,-0.71579,0.00016,22.81329]
[1779283806580,32.15,77230.12,0.3,-0.71507,0.00016,22.84212]
[1779283807587,32.15,77224.88,0.3,-0.71588,0.00016,22.80933]
[1779283809606,32.15,77220.82,0.3,-0.71651,0.00016,22.78423]
[1779283812647,32.16,77218.5,0.3,-0.71684,0.00016,22.77046]
[1779283815668,32.16,77222.05,0.3,-0.71626,0.00016,22.79387]
[1779283816675,32.16,77229.39,0.3,-0.71511,0.00016,22.84046]
[1779283820041,32.16,77230.63,0.3,-0.7149,0.00016,22.84888]
[1779283819696,32.16,77224.93,0.3,-0.71578,0.00016,22.81327]
[1779283820703,32.17,77217.54,0.3,-0.71693,0.00016,22.76691]
[1779283821712,32.17,77221.28,0.3,-0.71633,0.00016,22.79094]
[1779283822280,32.17,77221.28,0.3,-0.71633,0.00016,22.79094]
[1779283822717,32.17,77226.02,0.3,-0.71558,0.00016,22.82121]
[1779283824618,32.17,77226.55,0.3,-0.71549,0.00016,22.82488]
[1779283824730,32.17,77221.61,0.3,-0.71626,0.00016,22.79404]
[1779283825738,32.17,77214.18,0.3,-0.71741,0.00016,22.74731]
[1779283826745,32.17,77211.98,0.3,-0.71775,0.00016,22.7337]
[1779283829766,32.18,77216.99,0.3,-0.71694,0.00016,22.7665]
[1779283830773,32.18,77219.82,0.3,-0.71648,0.00016,22.78472]
[1779283832788,32.18,77216.56,0.3,-0.717,0.00016,22.76086]
[1779283834803,32.18,77218.76,0.3,-0.71664,0.00016,22.77542]
[1779283835847,32.18,77218.76,0.3,-0.71664,0.00016,22.77542]
[1779283835949,32.19,77224.29,0.3,-0.71577,0.00016,22.81063]
[1779283838831,32.19,77227.41,0.3,-0.71526,0.00016,22.83108]
[1779283840845,32.19,77232.85,0.3,-0.7144,0.00016,22.86575]
[1779283841852,32.19,77237.66,0.3,-0.71363,0.00016,22.89617]
[1779283843866,32.19,77231.44,0.3,-0.7146,0.00016,22.85766]
[1779283844873,32.2,77226.08,0.3,-0.71543,0.00016,22.82425]
[1779283846886,32.2,77230.5,0.3,-0.71472,0.00016,22.85267]
[1779283851921,32.2,77230.31,0.3,-0.71471,0.00016,22.8529]
[1779283854345,32.21,77232.52,0.3,-0.71435,0.00016,22.86735]
[1779283854520,32.21,77232.52,0.3,-0.71435,0.00016,22.86735]
[1779283854943,32.21,77239.83,0.3,-0.7132,0.00016,22.91338]
[1779283856957,32.21,77230.48,0.3,-0.71465,0.00016,22.85534]
[1779283860264,32.21,77229.46,0.3,-0.71479,0.00016,22.84975]
[1779283860984,32.21,77221.82,0.3,-0.71598,0.00016,22.80199]
[1779283861151,32.21,77221.82,0.3,-0.71598,0.00016,22.80199]
[1779283861992,32.22,77237.32,0.3,-0.71354,0.00016,22.89958]
[1779283862999,32.22,77248.8,0.3,-0.71173,0.00016,22.97146]
[1779283864007,32.22,77252.83,0.3,-0.71109,0.00016,22.99672]
[1779283864269,32.22,77252.83,0.3,-0.71109,0.00016,22.99672]
[1779283865014,32.22,77251.82,0.3,-0.71124,0.00016,22.99062]
[1779283866021,32.22,77254.58,0.3,-0.7108,0.00016,23.00788]
[1779283867028,32.22,77257.55,0.3,-0.71033,0.00016,23.02641]
[1779283868035,32.22,77261.41,0.3,-0.70972,0.00016,23.05038]
[1779283869042,32.22,77268.4,0.3,-0.70861,0.00016,23.09355]
[1779283870049,32.22,77265.42,0.3,-0.70907,0.00016,23.07541]
[1779283870294,32.22,77265.42,0.3,-0.70907,0.00016,23.07541]
[1779283871056,32.22,77261.76,0.3,-0.70965,0.00016,23.05296]
[1779283872063,32.22,77251.84,0.3,-0.71121,0.00016,22.99173]
[1779283873070,32.22,77247.36,0.3,-0.71191,0.00016,22.96406]
[1779283875084,32.23,77247.82,0.3,-0.71183,0.00016,22.96737]
[1779283876091,32.23,77242.12,0.3,-0.71272,0.00016,22.93213]
[1779283878105,32.23,77246.41,0.3,-0.71203,0.00016,22.95934]
[1779283881127,32.23,77240.38,0.3,-0.71296,0.00016,22.92262]
[1779283884153,32.24,77237.41,0.3,-0.7134,0.00016,22.90474]
[1779283889189,32.24,77230.66,0.3,-0.71443,0.00016,22.86373]
[1779283893216,32.24,77227.22,0.3,-0.71497,0.00016,22.83943]
[1779283894223,32.25,77222.4,0.3,-0.71571,0.00016,22.80944]
[1779283897245,32.25,77214.13,0.3,-0.71698,0.00016,22.75833]
[1779283898925,32.25,77219.25,0.3,-0.71617,0.00016,22.79101]
[1779283901275,32.26,77224.61,0.3,-0.7153,0.00016,22.8258]
[1779283905303,32.26,77216.94,0.3,-0.71647,0.00016,22.7788]
[1779283906309,32.26,77213.53,0.3,-0.71699,0.00016,22.75766]
[1779283908324,32.27,77209.13,0.3,-0.71766,0.00016,22.73063]
[1779283910052,32.27,77209.13,0.3,-0.71766,0.00016,22.73063]
[1779283910102,32.27,77208.99,0.3,-0.71767,0.00016,22.73017]
[1779283911063,32.27,77208.99,0.3,-0.71767,0.00016,22.73017]
[1779283911135,32.27,77200.86,0.3,-0.71892,0.00016,22.67899]
[1779283911456,32.27,77197.76,0.3,-0.71939,0.00016,22.65969]
[1779283914113,32.27,77196.13,0.3,-0.71964,0.00016,22.64975]
[1779283914115,32.27,77191.93,0.3,-0.72028,0.00016,22.62343]
[1779283916992,32.28,77194.85,0.3,-0.71979,0.00016,22.64343]
[1779283921706,32.29,77193.85,0.3,-0.7199,0.00016,22.63885]
[1779283921717,32.29,77201.56,0.3,-0.71869,0.00016,22.68829]
[1779283923539,32.31,77205.3,0.3,-0.718,0.00016,22.71614]
[1779283925554,32.31,77202.66,0.3,-0.71839,0.00016,22.70015]
[1779283926561,32.31,77199.1,0.3,-0.71894,0.00016,22.67797]
[1779283927568,32.33,77192.5,0.3,-0.71986,0.00015,22.64009]
[1779283928575,32.34,77195.32,0.3,-0.71931,0.00015,22.66237]
[1779283932603,32.35,77187.68,0.3,-0.72045,0.00015,22.61546]
[1779283935624,32.36,77190.69,0.3,-0.71995,0.00015,22.63599]
[1779283937638,32.36,77185.54,0.3,-0.72072,0.00015,22.6041]
[1779283938646,32.36,77182.88,0.3,-0.72112,0.00015,22.58761]
[1779283939382,32.36,77182.88,0.3,-0.72112,0.00015,22.58761]
[1779283939653,32.36,77179.52,0.3,-0.72163,0.00015,22.56665]
[1779283942278,32.37,77179.22,0.3,-0.72165,0.00015,22.56563]
[1779283942674,32.37,77183.33,0.3,-0.721,0.00015,22.59229]
[1779283946025,32.37,77184.4,0.3,-0.72082,0.00015,22.59993]
[1779283946121,32.37,77187.81,0.3,-0.72028,0.00015,22.62203]
[1779283946492,32.37,77187.81,0.3,-0.72028,0.00015,22.62203]
[1779283946552,32.37,77187.81,0.3,-0.72028,0.00015,22.62203]
[1779283946702,32.38,77184.77,0.3,-0.72074,0.00015,22.60307]
[1779283950792,32.38,77194.09,0.3,-0.71926,0.00015,22.66382]
[1779283951390,32.38,77194.09,0.3,-0.71926,0.00015,22.66382]
[1779283951737,32.4,77204.87,0.3,-0.71751,0.00016,22.73213]
[1779283952746,32.4,77190.36,0.3,-0.71975,0.00015,22.64065]
[1779283953753,32.41,77186.28,0.3,-0.72029,0.00015,22.61819]
[1779283954534,32.41,77186.28,0.3,-0.72029,0.00015,22.61819]
[1779283954760,32.43,77185.81,0.3,-0.72027,0.00015,22.61885]
[1779283957423,32.44,77187.74,0.3,-0.71988,0.00015,22.63503]
[1779283957781,32.44,77193.52,0.3,-0.71897,0.00015,22.67196]
[1779283958540,32.44,77193.52,0.3,-0.71897,0.00015,22.67196]
[1779283959134,32.44,77193.52,0.3,-0.71897,0.00015,22.67196]
[1779283959237,32.45,77195.91,0.3,-0.7186,0.00015,22.68736]
[1779283959517,32.45,77195.91,0.3,-0.7186,0.00015,22.68736]
[1779283959906,32.45,77195.91,0.3,-0.7186,0.00015,22.68736]
[1779283960144,32.45,77195.91,0.3,-0.7186,0.00015,22.68736]
[1779283960155,32.45,77177.37,0.3,-0.72145,0.00015,22.57009]
[1779283960802,32.45,77171.25,0.3,-0.72238,0.00015,22.53148]
[1779283963171,32.45,77171.0,0.3,-0.72241,0.00015,22.53024]
[1779283963201,32.45,77171.04,0.3,-0.72239,0.00015,22.53122]
[1779283966844,32.46,77176.68,0.3,-0.72149,0.00015,22.56824]
[1779283967850,32.46,77173.27,0.3,-0.72201,0.00015,22.54691]
[1779283968858,32.46,77175.78,0.3,-0.72161,0.00015,22.56333]
[1779283969771,32.46,77175.78,0.3,-0.72161,0.00015,22.56333]
[1779283969815,32.46,77175.78,0.3,-0.72161,0.00015,22.56333]
[1779283969823,32.46,77175.78,0.3,-0.72161,0.00015,22.56333]
[1779283970020,32.46,77175.78,0.3,-0.72161,0.00015,22.56333]
[1779283970122,32.46,77175.85,0.3,-0.72159,0.00015,22.56417]
[1779283971884,32.47,77178.67,0.3,-0.72114,0.00015,22.58291]
[1779283974905,32.47,77181.26,0.3,-0.72071,0.00015,22.60046]
[1779283975912,32.47,77185.12,0.3,-0.7201,0.00015,22.6253]
[1779283979081,32.47,77186.57,0.3,-0.71986,0.00015,22.63513]
[1779283979134,32.47,77186.57,0.3,-0.71986,0.00015,22.63513]
[1779283979135,32.47,77186.57,0.3,-0.71986,0.00015,22.63513]
[1779283979271,32.47,77186.57,0.3,-0.71986,0.00015,22.63513]
[1779283979168,32.47,77186.35,0.3,-0.71989,0.00015,22.63405]
[1779283979939,32.48,77192.02,0.3,-0.71901,0.00015,22.67022]
[1779283980549,32.48,77192.02,0.3,-0.71901,0.00015,22.67022]
[1779283980948,32.48,77194.71,0.3,-0.71858,0.00015,22.68747]
[1779283984977,32.48,77186.84,0.3,-0.71977,0.00015,22.63881]
[1779283985295,32.48,77186.84,0.3,-0.71977,0.00015,22.63881]
[1779283985321,32.48,77186.84,0.3,-0.71977,0.00015,22.63881]
[1779283985347,32.48,77186.84,0.3,-0.71977,0.00015,22.63881]
[1779283985520,32.48,77186.84,0.3,-0.71977,0.00015,22.63881]
[1779283985985,32.48,77187.96,0.3,-0.71959,0.00015,22.64621]
[1779283986992,32.48,77191.57,0.3,-0.71903,0.00015,22.66933]
[1779283991020,32.49,77177.46,0.3,-0.72117,0.00015,22.58108]
[1779283991307,32.49,77177.46,0.3,-0.72117,0.00015,22.58108]
[1779283991544,32.49,77177.46,0.3,-0.72117,0.00015,22.58108]
[1779283991645,32.49,77177.46,0.3,-0.72117,0.00015,22.58108]
[1779283992029,32.49,77164.52,0.3,-0.72315,0.00015,22.49898]
[1779283992640,32.49,77164.52,0.3,-0.72315,0.00015,22.49898]
[1779283992687,32.49,77164.52,0.3,-0.72315,0.00015,22.49898]
[1779283993036,32.49,77170.98,0.3,-0.72215,0.00015,22.5406]
[1779283994043,32.49,77174.39,0.3,-0.72162,0.00015,22.56273]
[1779283996056,32.5,77169.23,0.3,-0.72239,0.00015,22.53065]
[1779283997065,32.5,77166.06,0.3,-0.72287,0.00015,22.51076]
[1779283998289,32.5,77166.06,0.3,-0.72287,0.00015,22.51076]
[1779283998522,32.5,77165.75,0.3,-0.7229,0.00015,22.50913]
[1779283998602,32.5,77165.75,0.3,-0.7229,0.00015,22.50913]
[1779283998605,32.5,77165.75,0.3,-0.7229,0.00015,22.50913]
[1779283998798,32.5,77165.75,0.3,-0.7229,0.00015,22.50913]
[1779283998856,32.5,77165.75,0.3,-0.7229,0.00015,22.50913]
[1779283999033,32.5,77165.75,0.3,-0.7229,0.00015,22.50913]
[1779283999079,32.5,77169.68,0.3,-0.72229,0.00015,22.53456]
[1779284000086,32.5,77174.05,0.3,-0.72161,0.00015,22.56275]
[1779284002101,32.51,77178.69,0.3,-0.72088,0.00015,22.59303]
[1779284004116,32.51,77155.06,0.3,-0.72448,0.00015,22.44299]
[1779284005123,32.51,77145.11,0.3,-0.72601,0.00015,22.37885]
[1779284006135,32.51,77140.84,0.3,-0.72666,0.00015,22.3513]
[1779284007140,32.51,77144.87,0.3,-0.72604,0.00015,22.37727]
[1779284010162,32.51,77142.07,0.3,-0.72647,0.00015,22.35943]
[1779284012176,32.51,77146.21,0.3,-0.72586,0.00015,22.38241]
[1779284015197,32.51,77151.31,0.3,-0.72507,0.00015,22.41542]
[1779284016203,32.51,77148.14,0.3,-0.72556,0.00015,22.39509]
[1779284017211,32.51,77144.26,0.3,-0.72615,0.00015,22.37013]
[1779284019225,32.51,77141.94,0.3,-0.7265,0.00015,22.35529]
[1779284021315,32.51,77141.38,0.3,-0.72658,0.00015,22.35176]
[1779284021379,32.51,77142.88,0.3,-0.72635,0.00015,22.36163]
[1779284021447,32.51,77142.88,0.3,-0.72635,0.00015,22.36163]
[1779284021520,32.51,77142.88,0.3,-0.72635,0.00015,22.36163]
[1779284022246,32.51,77142.06,0.3,-0.72647,0.00015,22.35634]
[1779284026274,32.52,77138.41,0.3,-0.727,0.00015,22.33383]
[1779284027281,32.52,77130.03,0.3,-0.72828,0.00015,22.27958]
[1779284028288,32.52,77123.37,0.3,-0.72928,0.00015,22.23639]
[1779284028672,32.52,77123.37,0.3,-0.72928,0.00015,22.23639]
[1779284028775,32.52,77123.37,0.3,-0.72928,0.00015,22.23639]
[1779284033323,32.52,77119.43,0.3,-0.72987,0.00015,22.21136]
[1779284034330,32.52,77121.75,0.3,-0.72951,0.00015,22.22661]
[1779284035151,32.52,77121.75,0.3,-0.72951,0.00015,22.22661]
[1779284035338,32.52,77132.46,0.3,-0.72788,0.00015,22.29637]
[1779284036345,32.52,77136.29,0.3,-0.72729,0.00015,22.32132]
[1779284039263,32.52,77138.18,0.3,-0.727,0.00015,22.33366]
[1779284039270,32.52,77138.18,0.3,-0.727,0.00015,22.33366]
[1779284039314,32.52,77138.18,0.3,-0.727,0.00015,22.33366]
[1779284039520,32.52,77138.91,0.3,-0.72689,0.00015,22.33849]
[1779284039621,32.52,77138.38,0.3,-0.72697,0.00015,22.33517]
[1779284041380,32.52,77142.88,0.3,-0.72627,0.00015,22.36467]
[1779284043915,32.52,77144.68,0.3,-0.72599,0.00015,22.37659]
[1779284043962,32.53,77156.27,0.3,-0.72421,0.00015,22.45135]
[1779284044406,32.53,77155.57,0.3,-0.72431,0.00015,22.44708]
[1779284045411,32.53,77152.91,0.3,-0.72472,0.00015,22.43024]
[1779284050446,32.53,77146.16,0.3,-0.72572,0.00015,22.38782]
[1779284054474,32.53,77141.82,0.3,-0.72638,0.00015,22.35997]
[1779284055841,32.53,77141.82,0.3,-0.72638,0.00015,22.35997]
[1779284055895,32.53,77141.82,0.3,-0.72638,0.00015,22.35997]
[1779284056019,32.53,77141.82,0.3,-0.72638,0.00015,22.35997]
[1779284056120,32.53,77140.73,0.3,-0.72655,0.00015,22.353]
[1779284057495,32.53,77151.32,0.3,-0.72492,0.00015,22.42168]
[1779284059508,32.54,77144.97,0.3,-0.72587,0.00015,22.38164]
[1779284061806,32.54,77145.02,0.3,-0.72585,0.00015,22.38239]
[1779284061862,32.54,77145.02,0.3,-0.72585,0.00015,22.38239]
[1779284062025,32.54,77145.02,0.3,-0.72585,0.00015,22.38239]
[1779284062126,32.54,77145.23,0.3,-0.72581,0.00015,22.38417]
[1779284062530,32.54,77150.58,0.3,-0.72498,0.00015,22.41899]
[1779284066430,32.55,77149.77,0.3,-0.72507,0.00015,22.41492]
[1779284066482,32.55,77149.77,0.3,-0.72507,0.00015,22.41492]
[1779284066486,32.55,77149.77,0.3,-0.72507,0.00015,22.41492]
[1779284066520,32.55,77149.77,0.3,-0.72507,0.00015,22.41492]
[1779284066558,32.55,77148.83,0.3,-0.72521,0.00015,22.40925]
[1779284071592,32.55,77149.51,0.3,-0.72513,0.00015,22.40984]
[1779284074973,32.55,77151.65,0.3,-0.72479,0.00015,22.42399]
[1779284075022,32.55,77151.65,0.3,-0.72479,0.00015,22.42399]
[1779284075026,32.55,77151.65,0.3,-0.72479,0.00015,22.42399]
[1779284075269,32.55,77151.65,0.3,-0.72479,0.00015,22.42399]
[1779284075370,32.55,77152.42,0.3,-0.72466,0.00015,22.42967]
[1779284078078,32.55,77152.63,0.3,-0.72461,0.00015,22.43138]
[1779284078179,32.56,77153.02,0.3,-0.72455,0.00015,22.43425]
[1779284080656,32.56,77155.95,0.3,-0.72407,0.00015,22.45408]
[1779284082670,32.56,77147.37,0.3,-0.72537,0.00015,22.39938]
[1779284084089,32.56,77147.37,0.3,-0.72537,0.00015,22.39938]
[1779284084141,32.56,77147.37,0.3,-0.72537,0.00015,22.39938]
[1779284084143,32.56,77147.37,0.3,-0.72537,0.00015,22.39938]
[1779284084270,32.56,77147.37,0.3,-0.72537,0.00015,22.39938]
[1779284084323,32.56,77145.05,0.3,-0.72573,0.00015,22.38447]
[1779284084684,32.56,77148.46,0.3,-0.72521,0.00015,22.4064]
[1779284086132,32.56,77151.76,0.3,-0.7247,0.00015,22.42757]
[1779284086698,32.56,77156.43,0.3,-0.72398,0.00015,22.45784]
[1779284088712,32.56,77161.17,0.3,-0.72324,0.00015,22.48878]
[1779284090726,32.57,77165.81,0.3,-0.72252,0.00015,22.51894]
[1779284091938,32.57,77165.81,0.3,-0.72252,0.00015,22.51894]
[1779284092024,32.57,77165.81,0.3,-0.72252,0.00015,22.51894]
[1779284092096,32.57,77165.81,0.3,-0.72252,0.00015,22.51894]
[1779284092098,32.57,77165.81,0.3,-0.72252,0.00015,22.51894]
[1779284092120,32.57,77166.55,0.3,-0.7224,0.00015,22.52391]
[1779284092768,32.57,77166.55,0.3,-0.7224,0.00015,22.52391]
[1779284092798,32.57,77166.55,0.3,-0.7224,0.00015,22.52391]
[1779284093019,32.57,77166.55,0.3,-0.7224,0.00015,22.52391]
[1779284093120,32.57,77166.89,0.3,-0.72234,0.00015,22.52633]
[1779284096772,32.57,77174.34,0.3,-0.72119,0.00015,22.57396]
[1779284097779,32.57,77183.7,0.3,-0.71974,0.00015,22.63352]
[1779284102814,32.58,77183.25,0.3,-0.71977,0.00015,22.63213]
[1779284103821,32.58,77180.44,0.3,-0.7202,0.00015,22.61467]
[1779284104828,32.58,77177.2,0.3,-0.72069,0.00015,22.59441]
[1779284105835,32.58,77166.76,0.3,-0.72228,0.00015,22.52842]
[1779284106842,32.58,77162.43,0.3,-0.72295,0.00015,22.50075]
[1779284110994,32.58,77162.87,0.3,-0.72289,0.00015,22.50331]
[1779284111020,32.58,77162.87,0.3,-0.72289,0.00015,22.50331]
[1779284111047,32.58,77162.87,0.3,-0.72289,0.00015,22.50331]
[1779284111048,32.58,77162.93,0.3,-0.72288,0.00015,22.5036]
[1779284112208,32.58,77162.93,0.3,-0.72288,0.00015,22.5036]
[1779284112232,32.58,77162.93,0.3,-0.72288,0.00015,22.5036]
[1779284112271,32.58,77162.93,0.3,-0.72288,0.00015,22.5036]
[1779284112309,32.58,77162.92,0.3,-0.72288,0.00015,22.50345]
[1779284114900,32.58,77156.25,0.3,-0.72391,0.00015,22.46063]
[1779284115906,32.58,77150.39,0.3,-0.72481,0.00015,22.42308]
[1779284119915,32.58,77151.95,0.3,-0.72457,0.00015,22.43307]
[1779284119970,32.58,77151.95,0.3,-0.72457,0.00015,22.43307]
[1779284120024,32.58,77151.95,0.3,-0.72457,0.00015,22.43307]
[1779284120113,32.58,77152.13,0.3,-0.72454,0.00015,22.43421]
[1779284121062,32.58,77152.13,0.3,-0.72454,0.00015,22.43421]
[1779284121089,32.58,77152.13,0.3,-0.72454,0.00015,22.43421]
[1779284121269,32.58,77152.13,0.3,-0.72454,0.00015,22.43421]
[1779284121341,32.58,77153.64,0.3,-0.72431,0.00015,22.44387]
[1779284122955,32.58,77163.23,0.3,-0.72285,0.00015,22.50507]
[1779284123963,32.58,77169.64,0.3,-0.72187,0.00015,22.54578]
[1779284126161,32.58,77172.09,0.3,-0.72148,0.00015,22.5617]
[1779284126206,32.58,77172.09,0.3,-0.72148,0.00015,22.5617]
[1779284126238,32.58,77172.09,0.3,-0.72148,0.00015,22.5617]
[1779284126276,32.58,77172.09,0.3,-0.72148,0.00015,22.5617]
[1779284126374,32.58,77171.97,0.3,-0.72148,0.00015,22.56163]
[1779284126984,32.58,77162.15,0.3,-0.72299,0.00015,22.49919]
[1779284127990,32.58,77157.91,0.3,-0.72364,0.00015,22.47207]
[1779284130007,32.58,77155.3,0.3,-0.72404,0.00015,22.45531]
[1779284131229,32.58,77155.3,0.3,-0.72404,0.00015,22.45531]
[1779284131269,32.58,77155.3,0.3,-0.72404,0.00015,22.45531]
[1779284131368,32.58,77155.3,0.3,-0.72404,0.00015,22.45531]
[1779284131415,32.58,77155.3,0.3,-0.72404,0.00015,22.45531]
[1779284131330,32.58,77152.26,0.3,-0.72453,0.00015,22.43197]
[1779284132848,32.58,77150.43,0.3,-0.72481,0.00015,22.42024]
[1779284132854,32.58,77150.43,0.3,-0.72481,0.00015,22.42024]
[1779284133026,32.58,77150.43,0.3,-0.72481,0.00015,22.42024]
[1779284133125,32.58,77151.28,0.3,-0.72468,0.00015,22.4257]
[1779284135040,32.58,77154.25,0.3,-0.72422,0.00015,22.44472]
[1779284137054,32.58,77150.15,0.3,-0.72485,0.00015,22.41846]
[1779284138173,32.58,77150.15,0.3,-0.72485,0.00015,22.41846]
[1779284138225,32.58,77150.15,0.3,-0.72485,0.00015,22.41846]
[1779284138227,32.58,77150.15,0.3,-0.72485,0.00015,22.41846]
[1779284138272,32.58,77150.15,0.3,-0.72485,0.00015,22.41846]
[1779284138316,32.58,77149.28,0.3,-0.72498,0.00015,22.4129]
[1779284139068,32.58,77140.86,0.3,-0.72626,0.00015,22.35884]
[1779284141086,32.58,77147.17,0.3,-0.7253,0.00015,22.39946]
[1779284143099,32.58,77149.79,0.3,-0.7249,0.00015,22.41628]
[1779284144107,32.58,77146.83,0.3,-0.72535,0.00015,22.39732]
[1779284145459,32.58,77146.33,0.3,-0.72543,0.00015,22.39415]
[1779284145513,32.58,77146.33,0.3,-0.72543,0.00015,22.39415]
[1779284145523,32.58,77146.33,0.3,-0.72543,0.00015,22.39415]
[1779284146121,32.58,77146.44,0.3,-0.72541,0.00015,22.39491]
[1779284147127,32.58,77142.22,0.3,-0.72605,0.00015,22.36783]
[1779284150590,32.58,77141.04,0.3,-0.72623,0.00015,22.3604]
[1779284150593,32.58,77141.04,0.3,-0.72623,0.00015,22.3604]
[1779284150642,32.58,77141.04,0.3,-0.72623,0.00015,22.3604]
[1779284150777,32.58,77141.04,0.3,-0.72623,0.00015,22.3604]
[1779284151156,32.58,77138.86,0.3,-0.72656,0.00015,22.34643]
[1779284152175,32.58,77129.19,0.3,-0.72802,0.00015,22.28408]
[1779284153173,32.58,77116.22,0.3,-0.72998,0.00015,22.19997]
[1779284153623,32.58,77116.22,0.3,-0.72998,0.00015,22.19997]
[1779284154192,32.58,77102.04,0.3,-0.73212,0.00015,22.10751]
[1779284155201,32.58,77090.44,0.3,-0.73386,0.00015,22.03146]
[1779284156138,32.58,77090.44,0.3,-0.73386,0.00015,22.03146]
[1779284156209,32.58,77085.7,0.3,-0.73457,0.00015,22.00032]
[1779284156801,32.58,77085.7,0.3,-0.73457,0.00015,22.00032]
[1779284157218,32.58,77056.31,0.3,-0.73896,0.00015,21.80556]
[1779284157731,32.58,77056.31,0.3,-0.73896,0.00015,21.80556]
[1779284158501,32.58,77036.32,0.3,-0.74192,0.00015,21.67184]
[1779284158639,32.58,77036.32,0.3,-0.74192,0.00015,21.67184]
[1779284159014,32.58,77036.32,0.3,-0.74192,0.00015,21.67184]
[1779284159048,32.58,77036.32,0.3,-0.74192,0.00015,21.67184]
[1779284159253,32.58,77034.1,0.3,-0.74224,0.00015,21.65714]
[1779284160253,32.59,77031.48,0.3,-0.74263,0.00015,21.63964]
[1779284160698,32.59,77031.48,0.3,-0.74263,0.00015,21.63964]
[1779284161263,32.59,77024.73,0.3,-0.74362,0.00015,21.59429]
[1779284161890,32.59,77024.73,0.3,-0.74362,0.00015,21.59429]
[1779284162413,32.59,77002.95,0.3,-0.74682,0.00015,21.4468]
[1779284163311,32.59,76998.91,0.3,-0.74741,0.00015,21.41941]
[1779284164298,32.59,76984.99,0.3,-0.74942,0.00015,21.325]
[1779284164646,32.59,76984.99,0.3,-0.74942,0.00015,21.325]
[1779284164754,32.59,76984.99,0.3,-0.74942,0.00015,21.325]
[1779284165306,32.59,76984.39,0.3,-0.74947,0.00015,21.3227]
[1779284165998,32.59,76984.39,0.3,-0.74947,0.00015,21.3227]
[1779284166335,32.6,76992.38,0.3,-0.74827,0.00015,21.37911]
[1779284167344,32.61,76983.98,0.3,-0.74946,0.00015,21.3232]
[1779284169358,32.61,76999.29,0.3,-0.74718,0.00015,21.42953]
[1779284170365,32.61,77003.5,0.3,-0.74656,0.00015,21.45842]
[1779284171379,32.61,77006.98,0.3,-0.74604,0.00015,21.48232]
[1779284171796,32.61,77006.98,0.3,-0.74604,0.00015,21.48232]
[1779284172384,32.61,77025.53,0.3,-0.74331,0.00015,21.60798]
[1779284174401,32.62,77035.75,0.3,-0.74179,0.00015,21.67732]
[1779284175408,32.62,77041.68,0.3,-0.74091,0.00015,21.71729]
[1779284175788,32.62,77041.68,0.3,-0.74091,0.00015,21.71729]
[1779284180449,32.62,77045.12,0.3,-0.74036,0.00015,21.74202]
[1779284184480,32.62,77040.27,0.3,-0.74107,0.00015,21.71018]
[1779284185488,32.63,77035.3,0.3,-0.7418,0.00015,21.67702]
[1779284188530,32.63,77025.02,0.3,-0.7433,0.00015,21.60831]
[1779284189537,32.63,77024.91,0.3,-0.74331,0.00015,21.60795]
[1779284190544,32.63,77016.61,0.3,-0.74453,0.00015,21.55196]
[1779284192558,32.63,77032.91,0.3,-0.74215,0.00015,21.65827]
[1779284193566,32.63,77033.03,0.3,-0.74213,0.00015,21.65919]
[1779284194572,32.63,77038.84,0.3,-0.74127,0.00015,21.69827]
[1779284199607,32.63,77040.17,0.3,-0.74106,0.00015,21.70753]
[1779284204642,32.63,77040.91,0.3,-0.74095,0.00015,21.71279]
[1779284205649,32.63,77045.86,0.3,-0.74021,0.00015,21.74595]
[1779284206664,32.63,77052.81,0.3,-0.73918,0.00015,21.79242]
[1779284208671,32.63,77056.86,0.3,-0.73857,0.00015,21.81953]
[1779284213706,32.63,77043.14,0.3,-0.7406,0.00015,21.72829]
[1779284214713,32.63,77043.15,0.3,-0.7406,0.00015,21.7284]
[1779284215719,32.63,77055.85,0.3,-0.73872,0.00015,21.81318]
[1779284216727,32.64,77060.54,0.3,-0.73802,0.00015,21.84442]
[1779284218775,32.63,77044.18,0.3,-0.74045,0.00015,21.73537]
[1779284219764,32.64,77041.9,0.3,-0.74078,0.00015,21.72013]
[1779284221430,32.64,77041.9,0.3,-0.74078,0.00015,21.72013]
[1779284221522,32.64,77041.9,0.3,-0.74078,0.00015,21.72013]
[1779284221623,32.64,77040.52,0.3,-0.74099,0.00015,21.71097]
[1779284221771,32.64,77040.52,0.3,-0.74099,0.00015,21.71097]
[1779284221783,32.64,77040.52,0.3,-0.74099,0.00015,21.71097]
[1779284221796,32.64,77040.52,0.3,-0.74099,0.00015,21.71097]
[1779284221910,32.64,77040.52,0.3,-0.74099,0.00015,21.71097]
[1779284222026,32.64,77040.52,0.3,-0.74099,0.00015,21.71097]
[1779284222125,32.64,77038.47,0.3,-0.74129,0.00015,21.6973]
[1779284223818,32.64,77015.41,0.3,-0.74468,0.00015,21.54221]
[1779284224809,32.64,77008.67,0.3,-0.74567,0.00015,21.49665]
[1779284225817,32.64,76989.12,0.3,-0.74853,0.00015,21.36374]
[1779284227364,32.64,76976.32,0.3,-0.75038,0.00015,21.27668]
[1779284230851,32.64,76985.36,0.3,-0.74905,0.00015,21.33915]
[1779284232410,32.64,76985.36,0.3,-0.74905,0.00015,21.33915]
[1779284232574,32.64,76985.36,0.3,-0.74905,0.00015,21.33915]
[1779284232642,32.64,76991.82,0.3,-0.7481,0.00015,21.38356]
[1779284232677,32.64,76991.82,0.3,-0.7481,0.00015,21.38356]
[1779284232865,32.64,76997.79,0.3,-0.74723,0.00015,21.42419]
[1779284236008,32.64,76999.05,0.3,-0.74704,0.00015,21.43307]
[1779284237908,32.64,76988.63,0.3,-0.74855,0.00015,21.36258]
[1779284238911,32.64,76981.86,0.3,-0.74953,0.00015,21.31653]
[1779284240823,32.64,76981.47,0.3,-0.74959,0.00015,21.31399]
[1779284240934,32.64,76967.32,0.3,-0.75164,0.00014,21.21709]
[1779284241938,32.64,76962.01,0.3,-0.75241,0.00014,21.18065]
[1779284242946,32.65,76968.97,0.3,-0.75136,0.00014,21.23019]
[1779284243955,32.66,76973.59,0.3,-0.75062,0.00015,21.26503]
[1779284245969,32.66,76971.96,0.3,-0.75085,0.00014,21.25413]
[1779284249999,32.66,76955.31,0.3,-0.75325,0.00014,21.1402]
[1779284252026,32.67,76932.86,0.3,-0.75648,0.00014,20.9823]
[1779284253026,32.66,76922.56,0.3,-0.75797,0.00014,20.91]
[1779284254085,32.66,76922.56,0.3,-0.75797,0.00014,20.91]
[1779284254355,32.66,76922.56,0.3,-0.75797,0.00014,20.91]
[1779284254382,32.66,76917.48,0.3,-0.75868,0.00014,20.87484]
[1779284254714,32.66,76917.48,0.3,-0.75868,0.00014,20.87484]
[1779284255041,32.66,76903.84,0.3,-0.76063,0.00014,20.77954]
[1779284257055,32.67,76918.78,0.3,-0.75849,0.00014,20.88439]
[1779284258196,32.67,76918.78,0.3,-0.75849,0.00014,20.88439]
[1779284258254,32.68,76927.32,0.3,-0.75717,0.00014,20.94832]
[1779284259072,32.68,76941.38,0.3,-0.75516,0.00014,21.04578]
[1779284260295,32.68,76941.38,0.3,-0.75516,0.00014,21.04578]
[1779284260337,32.7,76942.3,0.3,-0.7549,0.00014,21.05789]
[1779284262095,32.71,76946.83,0.3,-0.7542,0.00014,21.09137]
[1779284264281,32.71,76948.87,0.3,-0.75386,0.00014,21.10756]
[1779284268286,32.71,76949.03,0.3,-0.75382,0.00014,21.10945]
[1779284270152,32.72,76956.24,0.3,-0.75278,0.00014,21.15941]
[1779284274182,32.72,76965.79,0.3,-0.75139,0.00014,21.22517]
[1779284275189,32.72,76976.08,0.3,-0.7499,0.00015,21.29561]
[1779284276196,32.72,76979.66,0.3,-0.74938,0.00015,21.32019]
[1779284277203,32.72,76986.82,0.3,-0.74834,0.00015,21.36907]
[1779284279217,32.72,77004.03,0.3,-0.74582,0.00015,21.48598]
[1779284280276,32.72,77004.03,0.3,-0.74582,0.00015,21.48598]
[1779284280380,32.72,77005.54,0.3,-0.7456,0.00015,21.49633]
[1779284281232,32.72,76996.58,0.3,-0.74691,0.00015,21.43574]
[1779284282239,32.72,76990.01,0.3,-0.74786,0.00015,21.39125]
[1779284286276,32.72,76997.3,0.3,-0.74679,0.00015,21.44128]
[1779284287284,32.72,77006.53,0.3,-0.74543,0.00015,21.50387]
[1779284289299,32.72,77012.85,0.3,-0.7445,0.00015,21.5467]
[1779284292320,32.72,77017.68,0.3,-0.74379,0.00015,21.57945]
[1779284293327,32.72,77010.62,0.3,-0.74482,0.00015,21.53195]
[1779284294334,32.72,76999.94,0.3,-0.74639,0.00015,21.45982]
[1779284295341,32.72,76993.27,0.3,-0.74736,0.00015,21.41472]
[1779284296348,32.72,76987.65,0.3,-0.74817,0.00015,21.37659]
[1779284301384,32.72,76973.52,0.3,-0.75023,0.00014,21.2802]
[1779284302717,32.72,76973.52,0.3,-0.75023,0.00014,21.2802]
[1779284302724,32.72,76973.52,0.3,-0.75023,0.00014,21.28028]
[1779284303727,32.72,76973.52,0.3,-0.75023,0.00014,21.28028]
[1779284303400,32.72,76983.25,0.3,-0.74881,0.00015,21.3467]
[1779284304268,32.72,76983.25,0.3,-0.74881,0.00015,21.3467]
[1779284304406,32.72,76993.26,0.3,-0.74735,0.00015,21.41484]
[1779284305413,32.72,76987.56,0.3,-0.74818,0.00015,21.37618]
[1779284306272,32.72,76987.56,0.3,-0.74818,0.00015,21.37618]
[1779284307427,32.72,76979.41,0.3,-0.74937,0.00015,21.32075]
[1779284308272,32.72,76979.41,0.3,-0.74937,0.00015,21.32075]
[1779284309451,32.72,76982.57,0.3,-0.74891,0.00015,21.34231]
[1779284309478,32.72,76982.57,0.3,-0.74891,0.00015,21.34231]
[1779284309519,32.72,76982.57,0.3,-0.74891,0.00015,21.34231]
[1779284309552,32.72,76983.86,0.3,-0.74872,0.00015,21.35121]
[1779284310051,32.72,76983.86,0.3,-0.74872,0.00015,21.35121]
[1779284310153,32.72,76983.86,0.3,-0.74872,0.00015,21.35121]
[1779284310449,32.73,76988.19,0.3,-0.74808,0.00015,21.38077]
[1779284312274,32.73,76988.49,0.3,-0.74807,0.00015,21.37895]
[1779284312301,32.73,76988.49,0.3,-0.74807,0.00015,21.37895]
[1779284312353,32.73,76988.49,0.3,-0.74807,0.00015,21.37895]
[1779284312383,32.73,76988.49,0.3,-0.74807,0.00015,21.37895]
[1779284312520,32.73,76988.49,0.3,-0.74807,0.00015,21.37895]
[1779284312620,32.73,76988.37,0.3,-0.74808,0.00015,21.37822]
[1779284314760,32.73,76986.95,0.3,-0.74829,0.00015,21.36872]
[1779284314773,32.73,76986.95,0.3,-0.74829,0.00015,21.36872]
[1779284314847,32.73,76986.95,0.3,-0.74829,0.00015,21.36872]
[1779284314900,32.73,76986.95,0.3,-0.74829,0.00015,21.36872]
[1779284315023,32.73,76986.95,0.3,-0.74829,0.00015,21.36872]
[1779284315062,32.73,76986.95,0.3,-0.74829,0.00015,21.36872]
[1779284315417,32.73,76986.95,0.3,-0.74829,0.00015,21.36872]
[1779284315521,32.73,76986.95,0.3,-0.74829,0.00015,21.36872]
[1779284315554,32.73,76986.95,0.3,-0.74829,0.00015,21.36872]
[1779284316206,32.73,76985.29,0.3,-0.74853,0.00015,21.35752]
[1779284316218,32.73,76985.29,0.3,-0.74853,0.00015,21.35752]
[1779284316275,32.73,76985.29,0.3,-0.74853,0.00015,21.35752]
[1779284316495,32.73,76983.79,0.3,-0.74874,0.00015,21.3474]
[1779284319518,32.73,76994.08,0.3,-0.74724,0.00015,21.41758]
[1779284320524,32.73,76999.5,0.3,-0.74645,0.00015,21.45433]
[1779284321108,32.73,76999.5,0.3,-0.74645,0.00015,21.45433]
[1779284321165,32.73,76999.5,0.3,-0.74645,0.00015,21.45433]
[1779284321169,32.73,76999.5,0.3,-0.74645,0.00015,21.45433]
[1779284321315,32.73,76999.5,0.3,-0.74645,0.00015,21.45433]
[1779284321532,32.73,77003.84,0.3,-0.74581,0.00015,21.48366]
[1779284324741,32.73,77005.54,0.3,-0.74557,0.00015,21.49504]
[1779284324750,32.73,77005.54,0.3,-0.74557,0.00015,21.49504]
[1779284324783,32.73,77006.35,0.3,-0.74545,0.00015,21.50045]
[1779284324844,32.73,77006.35,0.3,-0.74545,0.00015,21.50045]
[1779284325560,32.73,77013.52,0.3,-0.7444,0.00015,21.54874]
[1779284327862,32.73,77010.72,0.3,-0.74481,0.00015,21.53004]
[1779284327913,32.73,77010.72,0.3,-0.74481,0.00015,21.53004]
[1779284327922,32.73,77010.72,0.3,-0.74481,0.00015,21.53004]
[1779284328020,32.73,77010.72,0.3,-0.74481,0.00015,21.53004]
[1779284328582,32.73,77004.9,0.3,-0.74566,0.00015,21.49086]
[1779284330825,32.73,77005.09,0.3,-0.74563,0.00015,21.49222]
[1779284330863,32.73,77005.09,0.3,-0.74563,0.00015,21.49222]
[1779284331021,32.73,77005.09,0.3,-0.74563,0.00015,21.49222]
[1779284331044,32.73,77005.09,0.3,-0.74563,0.00015,21.49222]
[1779284331389,32.73,77005.09,0.3,-0.74563,0.00015,21.49222]
[1779284331529,32.73,77005.09,0.3,-0.74563,0.00015,21.49222]
[1779284331602,32.73,76996.69,0.3,-0.74685,0.00015,21.43543]
[1779284333616,32.73,77000.64,0.3,-0.74627,0.00015,21.46233]
[1779284334390,32.73,77000.64,0.3,-0.74627,0.00015,21.46233]
[1779284334397,32.73,77000.64,0.3,-0.74627,0.00015,21.46233]
[1779284334442,32.73,77000.64,0.3,-0.74627,0.00015,21.46233]
[1779284334528,32.73,77000.64,0.3,-0.74627,0.00015,21.46233]
[1779284334538,32.73,77000.64,0.3,-0.74627,0.00015,21.46233]
[1779284334591,32.73,77000.64,0.3,-0.74627,0.00015,21.46233]
[1779284334773,32.73,77000.64,0.3,-0.74627,0.00015,21.46233]
[1779284334780,32.73,77001.83,0.3,-0.7461,0.00015,21.47043]
[1779284335320,32.73,77001.83,0.3,-0.7461,0.00015,21.47043]
[1779284335405,32.73,77001.83,0.3,-0.7461,0.00015,21.47043]
[1779284335442,32.73,77001.83,0.3,-0.7461,0.00015,21.47043]
[1779284335521,32.73,77001.83,0.3,-0.7461,0.00015,21.47043]
[1779284335630,32.73,77006.06,0.3,-0.74548,0.00015,21.49906]
[1779284336637,32.73,77010.64,0.3,-0.74481,0.00015,21.52997]
[1779284337422,32.73,77010.64,0.3,-0.74481,0.00015,21.52997]
[1779284337484,32.73,77010.64,0.3,-0.74481,0.00015,21.52997]
[1779284337486,32.73,77010.64,0.3,-0.74481,0.00015,21.52997]
[1779284337525,32.73,77010.64,0.3,-0.74481,0.00015,21.52997]
[1779284341673,32.73,77000.55,0.3,-0.74628,0.00015,21.46188]
[1779284343709,32.73,77004.83,0.3,-0.74566,0.00015,21.4909]
[1779284344698,32.73,77030.95,0.3,-0.74182,0.00015,21.66664]
[1779284345705,32.73,77030.99,0.3,-0.74181,0.00015,21.66697]
[1779284350742,32.73,77040.79,0.3,-0.74036,0.00015,21.73274]
[1779284352758,32.73,77023.07,0.3,-0.74297,0.00015,21.61434]
[1779284353762,32.73,77016.68,0.3,-0.74391,0.00015,21.57135]
[1779284357791,32.73,77000.72,0.3,-0.74624,0.00015,21.46368]
[1779284358798,32.73,77003.86,0.3,-0.74578,0.00015,21.48497]
[1779284360337,32.73,77002.82,0.3,-0.74593,0.00015,21.47798]
[1779284360388,32.73,77002.82,0.3,-0.74593,0.00015,21.47798]
[1779284360390,32.73,77002.82,0.3,-0.74593,0.00015,21.47798]
[1779284360523,32.73,77002.82,0.3,-0.74593,0.00015,21.47798]
[1779284360812,32.73,76998.15,0.3,-0.74662,0.00015,21.44644]
[1779284361819,32.73,76989.19,0.3,-0.74792,0.00015,21.38576]
[1779284363389,32.73,76987.07,0.3,-0.74822,0.00015,21.37151]
[1779284363442,32.73,76987.07,0.3,-0.74822,0.00015,21.37151]
[1779284363444,32.73,76987.07,0.3,-0.74822,0.00015,21.37151]
[1779284363496,32.73,76987.07,0.3,-0.74822,0.00015,21.37151]
[1779284363527,32.73,76987.07,0.3,-0.74822,0.00015,21.37151]
[1779284364435,32.73,76987.62,0.3,-0.74814,0.00015,21.3754]
[1779284364487,32.73,76987.62,0.3,-0.74814,0.00015,21.3754]
[1779284364523,32.73,76987.62,0.3,-0.74814,0.00015,21.3754]
[1779284367860,32.73,76992.5,0.3,-0.74742,0.00015,21.40891]
[1779284369452,32.73,76992.5,0.3,-0.74742,0.00015,21.40891]
[1779284369505,32.73,76992.5,0.3,-0.74742,0.00015,21.40891]
[1779284369530,32.73,76992.5,0.3,-0.74742,0.00015,21.40891]
[1779284371435,32.73,76994.48,0.3,-0.74713,0.00015,21.42238]
[1779284371441,32.73,76994.48,0.3,-0.74713,0.00015,21.42238]
[1779284371487,32.73,76994.48,0.3,-0.74713,0.00015,21.42238]
[1779284371526,32.73,76994.48,0.3,-0.74713,0.00015,21.42238]
[1779284374258,32.73,76992.31,0.3,-0.74748,0.00015,21.40353]
[1779284374276,32.73,76992.31,0.3,-0.74748,0.00015,21.40353]
[1779284374310,32.73,76992.31,0.3,-0.74748,0.00015,21.40353]
[1779284374312,32.73,76992.31,0.3,-0.74748,0.00015,21.40353]
[1779284374403,32.73,76992.31,0.3,-0.74748,0.00015,21.40353]
[1779284374456,32.73,76992.31,0.3,-0.74748,0.00015,21.40353]
[1779284374522,32.73,76992.31,0.3,-0.74748,0.00015,21.40353]
[1779284374621,32.73,76998.34,0.3,-0.7466,0.00015,21.44439]
[1779284375201,32.73,76998.34,0.3,-0.7466,0.00015,21.44439]
[1779284375222,32.73,76998.34,0.3,-0.7466,0.00015,21.44439]
[1779284375917,32.73,77001.95,0.3,-0.74607,0.00015,21.4688]
[1779284377416,32.73,77001.95,0.3,-0.74607,0.00015,21.4688]
[1779284377428,32.73,77001.95,0.3,-0.74607,0.00015,21.4688]
[1779284377484,32.73,77001.95,0.3,-0.74607,0.00015,21.4688]
[1779284377528,32.73,77001.95,0.3,-0.74607,0.00015,21.4688]
[1779284378939,32.73,77011.34,0.3,-0.7447,0.00015,21.53204]
[1779284379946,32.73,77017.46,0.3,-0.74381,0.00015,21.57322]
[1779284380968,32.73,77011.11,0.3,-0.74474,0.00015,21.53043]
[1779284381971,32.73,76997.1,0.3,-0.74679,0.00015,21.43577]
[1779284382978,32.73,76993.79,0.3,-0.74727,0.00015,21.41343]
[1779284384262,32.73,76993.79,0.3,-0.74727,0.00015,21.41343]
[1779284384274,32.73,76993.79,0.3,-0.74727,0.00015,21.41343]
[1779284384316,32.73,76993.79,0.3,-0.74727,0.00015,21.41343]
[1779284384427,32.73,76993.79,0.3,-0.74727,0.00015,21.41343]
[1779284384477,32.73,76993.79,0.3,-0.74727,0.00015,21.41343]
[1779284384522,32.73,76993.79,0.3,-0.74727,0.00015,21.41343]
[1779284384709,32.73,76993.79,0.3,-0.74727,0.00015,21.41343]
[1779284386068,32.73,76995.69,0.3,-0.74699,0.00015,21.42652]
[1779284386120,32.73,76995.69,0.3,-0.74699,0.00015,21.42652]
[1779284386122,32.73,76995.69,0.3,-0.74699,0.00015,21.42652]
[1779284386237,32.73,76995.69,0.3,-0.74699,0.00015,21.42652]
[1779284388039,32.73,76994.29,0.3,-0.74719,0.00015,21.41722]
[1779284388064,32.73,76994.29,0.3,-0.74719,0.00015,21.41722]
[1779284388079,32.73,76994.29,0.3,-0.74719,0.00015,21.41722]
[1779284388271,32.73,76994.29,0.3,-0.74719,0.00015,21.41722]
[1779284388274,32.73,76994.29,0.3,-0.74719,0.00015,21.41722]
[1779284388339,32.73,76994.29,0.3,-0.74719,0.00015,21.41722]
[1779284388520,32.73,76994.29,0.3,-0.74719,0.00015,21.41722]
[1779284389021,32.74,77005.09,0.3,-0.74561,0.00015,21.49047]
[1779284390028,32.74,77010.69,0.3,-0.74479,0.00015,21.52827]
[1779284391306,32.74,77010.69,0.3,-0.74479,0.00015,21.52827]
[1779284391358,32.74,77010.69,0.3,-0.74479,0.00015,21.52827]
[1779284391359,32.74,77010.69,0.3,-0.74479,0.00015,21.52827]
[1779284391531,32.74,77010.69,0.3,-0.74479,0.00015,21.52827]
[1779284391884,32.74,77008.38,0.3,-0.74512,0.00015,21.51267]
[1779284391904,32.74,77008.38,0.3,-0.74512,0.00015,21.51267]
[1779284391936,32.74,77008.38,0.3,-0.74512,0.00015,21.51267]
[1779284391988,32.74,77008.38,0.3,-0.74512,0.00015,21.51267]
[1779284392022,32.74,77008.38,0.3,-0.74512,0.00015,21.51267]
[1779284392113,32.74,77008.38,0.3,-0.74512,0.00015,21.51267]
[1779284393049,32.74,77013.93,0.3,-0.74431,0.00015,21.55007]
[1779284394834,32.74,77013.93,0.3,-0.74431,0.00015,21.55007]
[1779284394056,32.74,77008.66,0.3,-0.74508,0.00015,21.51452]
[1779284394881,32.74,77008.66,0.3,-0.74508,0.00015,21.51452]
[1779284394966,32.74,77008.66,0.3,-0.74508,0.00015,21.51452]
[1779284395024,32.74,77008.66,0.3,-0.74508,0.00015,21.51452]
[1779284395063,32.74,77003.59,0.3,-0.74583,0.00015,21.4803]
[1779284396070,32.74,77008.87,0.3,-0.74505,0.00015,21.51597]
[1779284398255,32.74,77010.82,0.3,-0.74477,0.00015,21.52911]
[1779284398277,32.74,77010.82,0.3,-0.74477,0.00015,21.52911]
[1779284398332,32.74,77010.82,0.3,-0.74477,0.00015,21.52911]
[1779284398373,32.73,77017.87,0.3,-0.74374,0.00015,21.57647]
[1779284399764,32.73,77017.87,0.3,-0.74374,0.00015,21.57647]
[1779284399771,32.73,77017.87,0.3,-0.74374,0.00015,21.57647]
[1779284399778,32.73,77017.87,0.3,-0.74374,0.00015,21.57647]
[1779284405155,32.73,77015.61,0.3,-0.74408,0.00015,21.5608]
[1779284406154,32.73,77001.27,0.3,-0.74618,0.00015,21.46401]
[1779284408169,32.73,76987.32,0.3,-0.74821,0.00015,21.36949]
[1779284409879,32.73,76987.32,0.3,-0.74821,0.00015,21.36949]
[1779284409959,32.73,76985.49,0.3,-0.74848,0.00015,21.35709]
[1779284409961,32.73,76985.49,0.3,-0.74848,0.00015,21.35709]
[1779284410028,32.73,76985.49,0.3,-0.74848,0.00015,21.35709]
[1779284410183,32.73,76984.05,0.3,-0.74868,0.00015,21.34736]
[1779284411190,32.73,76987.83,0.3,-0.74813,0.00015,21.37314]
[1779284412196,32.73,76995.99,0.3,-0.74694,0.00015,21.42864]
[1779284414211,32.74,76991.21,0.3,-0.74763,0.00015,21.39645]
[1779284415218,32.74,76972.39,0.3,-0.75036,0.00014,21.26844]
[1779284416549,32.74,76972.39,0.3,-0.75036,0.00014,21.26844]
[1779284416606,32.73,76963.17,0.3,-0.7517,0.00014,21.20515]
[1779284419970,32.73,76965.56,0.3,-0.75135,0.00014,21.22158]
[1779284420022,32.73,76965.56,0.3,-0.75135,0.00014,21.22158]
[1779284420527,32.73,76965.56,0.3,-0.75135,0.00014,21.22158]
[1779284420557,32.73,76964.52,0.3,-0.7515,0.00014,21.21446]
[1779284423274,32.74,76960.78,0.3,-0.75204,0.00014,21.18888]
[1779284424633,32.74,76960.78,0.3,-0.75204,0.00014,21.18888]
[1779284424734,32.74,76960.78,0.3,-0.75204,0.00014,21.18888]
[1779284424769,32.74,76960.78,0.3,-0.75204,0.00014,21.18888]
[1779284424790,32.74,76960.78,0.3,-0.75204,0.00014,21.18888]
[1779284424835,32.74,76971.09,0.3,-0.75055,0.00014,21.25952]
[1779284426814,32.74,76970.93,0.3,-0.75058,0.00014,21.25843]
[1779284426295,32.74,76967.64,0.3,-0.75105,0.00014,21.2359]
[1779284427840,32.74,76967.64,0.3,-0.75105,0.00014,21.2359]
[1779284427898,32.74,76967.64,0.3,-0.75105,0.00014,21.2359]
[1779284427301,32.74,76962.42,0.3,-0.75181,0.00014,21.20012]
[1779284428026,32.74,76962.42,0.3,-0.75181,0.00014,21.20012]
[1779284431330,32.74,76948.71,0.3,-0.75381,0.00014,21.10208]
[1779284433827,32.74,76946.79,0.3,-0.75408,0.00014,21.08913]
[1779284435677,32.74,76946.18,0.3,-0.75417,0.00014,21.08493]
[1779284435729,32.74,76946.18,0.3,-0.75417,0.00014,21.08493]
[1779284435773,32.74,76946.18,0.3,-0.75417,0.00014,21.08493]
[1779284436365,32.74,76952.06,0.3,-0.75332,0.00014,21.12568]
[1779284437372,32.74,76960.33,0.3,-0.75212,0.00014,21.18271]
[1779284438379,32.74,76956.12,0.3,-0.75272,0.00014,21.15386]
[1779284439386,32.74,76960.64,0.3,-0.75207,0.00014,21.18495]
[1779284441803,32.74,76963.42,0.3,-0.75167,0.00014,21.20403]
[1779284441926,32.74,76979.2,0.3,-0.74938,0.00015,21.31185]
[1779284442407,32.74,77000.7,0.3,-0.74625,0.00015,21.45791]
[1779284443414,32.74,76997.95,0.3,-0.74665,0.00015,21.43927]
[1779284444421,32.74,76991.95,0.3,-0.74753,0.00015,21.3986]
[1779284447441,32.74,76995.19,0.3,-0.74706,0.00015,21.42058]
[1779284452852,32.74,76992.49,0.3,-0.74745,0.00015,21.40228]
[1779284452906,32.74,76992.49,0.3,-0.74745,0.00015,21.40228]
[1779284453021,32.74,76993.35,0.3,-0.74732,0.00015,21.40813]
[1779284457511,32.74,76994.91,0.3,-0.7471,0.00015,21.41869]
[1779284457520,32.74,76994.91,0.3,-0.7471,0.00015,21.41869]
[1779284458020,32.74,76996.79,0.3,-0.74682,0.00015,21.43153]
[1779284458027,32.74,76996.79,0.3,-0.74682,0.00015,21.43153]
[1779284460519,32.74,76997.63,0.3,-0.74669,0.00015,21.43738]
[1779284460534,32.74,77001.86,0.3,-0.74608,0.00015,21.46607]
[1779284461541,32.74,77024.04,0.3,-0.74282,0.00015,21.61543]
[1779284462548,32.74,77033.34,0.3,-0.74145,0.00015,21.67777]
[1779284463555,32.74,77042.74,0.3,-0.74006,0.00015,21.7405]
[1779284464562,32.74,77035.06,0.3,-0.7412,0.00015,21.68926]
[1779284465569,32.74,77031.12,0.3,-0.74178,0.00015,21.66296]
[1779284467584,32.74,77037.24,0.3,-0.74088,0.00015,21.70382]
[1779284468590,32.74,77043.02,0.3,-0.74002,0.00015,21.74232]
[1779284469597,32.74,77047.0,0.3,-0.73944,0.00015,21.76875]
[1779284470604,32.74,77052.87,0.3,-0.73857,0.00015,21.80774]
[1779284472618,32.74,77034.61,0.3,-0.74127,0.00015,21.68609]
[1779284473625,32.74,77040.26,0.3,-0.74044,0.00015,21.72379]
[1779284475640,32.74,77045.38,0.3,-0.73968,0.00015,21.75782]
[1779284477757,32.74,77044.52,0.3,-0.73981,0.00015,21.75203]
[1779284477770,32.74,77044.52,0.3,-0.73981,0.00015,21.75203]
[1779284477773,32.74,77044.52,0.3,-0.73981,0.00015,21.75203]
[1779284477809,32.74,77044.52,0.3,-0.73981,0.00015,21.75203]
[1779284478159,32.74,77043.42,0.3,-0.73997,0.00015,21.74464]
[1779284478273,32.74,77043.42,0.3,-0.73997,0.00015,21.74464]
[1779284482690,32.74,77032.17,0.3,-0.74164,0.00015,21.66934]
[1779284482982,32.74,77032.17,0.3,-0.74164,0.00015,21.66934]
[1779284483027,32.74,77032.17,0.3,-0.74164,0.00015,21.66934]
[1779284483362,32.74,77032.17,0.3,-0.74164,0.00015,21.66934]
[1779284483409,32.74,77032.17,0.3,-0.74164,0.00015,21.66934]
[1779284483697,32.74,77021.42,0.3,-0.74322,0.00015,21.59736]
[1779284484705,32.74,77012.1,0.3,-0.74459,0.00015,21.5346]
[1779284485033,32.74,77012.1,0.3,-0.74459,0.00015,21.5346]
[1779284486719,32.74,77023.02,0.3,-0.74299,0.00015,21.60793]
[1779284487624,32.74,77023.02,0.3,-0.74299,0.00015,21.60793]
[1779284487677,32.74,77023.02,0.3,-0.74299,0.00015,21.60793]
[1779284487770,32.74,77023.02,0.3,-0.74299,0.00015,21.60793]
[1779284487871,32.74,77023.26,0.3,-0.74296,0.00015,21.60944]
[1779284490747,32.74,77019.17,0.3,-0.74356,0.00015,21.582]
[1779284491753,32.74,77002.13,0.3,-0.74608,0.00015,21.46327]
[1779284492564,32.74,77002.13,0.3,-0.74608,0.00015,21.46327]
[1779284492772,32.74,77002.13,0.3,-0.74608,0.00015,21.46327]
[1779284492854,32.74,76994.6,0.3,-0.74718,0.00015,21.41235]
[1779284493768,32.74,76986.8,0.3,-0.74831,0.00015,21.35935]
[1779284494774,32.74,76974.93,0.3,-0.75004,0.00014,21.27848]
[1779284495950,32.74,76974.93,0.3,-0.75004,0.00014,21.27848]
[1779284495968,32.74,76959.09,0.3,-0.75233,0.00014,21.17012]
[1779284496060,32.74,76959.09,0.3,-0.75233,0.00014,21.17012]
[1779284496799,32.74,76946.66,0.3,-0.75412,0.00014,21.08462]
[1779284497534,32.74,76946.66,0.3,-0.75412,0.00014,21.08462]
[1779284497806,32.74,76942.64,0.3,-0.7547,0.00014,21.05692]
[1779284498813,32.74,76951.27,0.3,-0.75345,0.00014,21.11641]
[1779284500527,32.74,76954.18,0.3,-0.75303,0.00014,21.13661]
[1779284502841,32.74,76959.45,0.3,-0.75227,0.00014,21.17304]
[1779284504384,32.74,76958.55,0.3,-0.7524,0.00014,21.16689]
[1779284504875,32.74,76945.16,0.3,-0.75432,0.00014,21.07485]
[1779284505360,32.74,76945.16,0.3,-0.75432,0.00014,21.07485]
[1779284505867,32.74,76930.06,0.3,-0.75648,0.00014,20.97066]
[1779284506525,32.74,76930.06,0.3,-0.75648,0.00014,20.97066]
[1779284506875,32.74,76932.42,0.3,-0.75614,0.00014,20.98713]
[1779284507904,32.74,76936.96,0.3,-0.75549,0.00014,21.01863]
[1779284508900,32.74,76949.23,0.3,-0.75373,0.00014,21.10339]
[1779284509908,32.74,76937.37,0.3,-0.75543,0.00014,21.02168]
[1779284510915,32.74,76932.39,0.3,-0.75614,0.00014,20.98732]
[1779284515953,32.74,76931.34,0.3,-0.75628,0.00014,20.98058]
[1779284518002,32.74,76928.52,0.3,-0.75668,0.00014,20.96119]
[1779284518029,32.74,76928.17,0.3,-0.75673,0.00014,20.95891]
[1779284518581,32.74,76928.17,0.3,-0.75673,0.00014,20.95891]
[1779284518973,32.74,76931.55,0.3,-0.75624,0.00014,20.98247]
[1779284519842,32.74,76931.55,0.3,-0.75624,0.00014,20.98247]
[1779284519981,32.74,76944.55,0.3,-0.75437,0.00014,21.07247]
[1779284520988,32.75,76950.35,0.3,-0.75353,0.00014,21.11254]
[1779284521995,32.75,76954.69,0.3,-0.75291,0.00014,21.14247]
[1779284524522,32.75,76960.21,0.3,-0.75211,0.00014,21.18049]
[1779284526022,32.75,76951.93,0.3,-0.7533,0.00014,21.12365]
[1779284527029,32.75,76945.53,0.3,-0.75422,0.00014,21.07967]
[1779284529045,32.75,76948.93,0.3,-0.75373,0.00014,21.1033]
[1779284530053,32.75,76956.95,0.3,-0.75257,0.00014,21.15849]
[1779284531127,32.75,76974.12,0.3,-0.75009,0.00014,21.27602]
[1779284532222,32.75,76974.12,0.3,-0.75009,0.00014,21.27602]
[1779284532326,32.75,76974.12,0.3,-0.75009,0.00014,21.27602]
[1779284532548,32.75,76974.12,0.3,-0.75009,0.00014,21.27602]
[1779284532634,32.75,76984.16,0.3,-0.74863,0.00015,21.34456]
[1779284533076,32.75,76987.86,0.3,-0.74809,0.00015,21.3697]
[1779284534082,32.75,76984.99,0.3,-0.74851,0.00015,21.35023]
[1779284535485,32.75,76984.99,0.3,-0.74851,0.00015,21.35023]
[1779284535589,32.75,76984.99,0.3,-0.74851,0.00015,21.35023]
[1779284535665,32.75,76979.47,0.3,-0.74931,0.00015,21.31267]
[1779284536097,32.75,76968.82,0.3,-0.75085,0.00014,21.24001]
[1779284537104,32.75,76967.64,0.3,-0.75102,0.00014,21.23198]
[1779284538951,32.75,76967.64,0.3,-0.75102,0.00014,21.23198]
[1779284538964,32.75,76977.37,0.3,-0.74961,0.00015,21.29843]
[1779284539117,32.75,76979.73,0.3,-0.74927,0.00015,21.31451]
[1779284541132,32.75,76982.27,0.3,-0.7489,0.00015,21.33172]
[1779284542139,32.75,76987.74,0.3,-0.74811,0.00015,21.36885]
[1779284545160,32.75,76982.07,0.3,-0.74893,0.00015,21.33035]
[1779284546167,32.75,76975.93,0.3,-0.74982,0.00014,21.28858]
[1779284547967,32.75,76975.93,0.3,-0.74982,0.00014,21.28858]
[1779284547174,32.75,76964.91,0.3,-0.75142,0.00014,21.21329]
[1779284548181,32.75,76966.48,0.3,-0.75119,0.00014,21.2241]
[1779284549188,32.75,76968.93,0.3,-0.75083,0.00014,21.24091]
[1779284550534,32.75,76968.93,0.3,-0.75083,0.00014,21.24091]
[1779284551202,32.75,76964.6,0.3,-0.75148,0.00014,21.20744]
[1779284552209,32.75,76954.58,0.3,-0.75293,0.00014,21.13882]
[1779284553216,32.75,76957.79,0.3,-0.75246,0.00014,21.161]
[1779284554223,32.75,76955.79,0.3,-0.75275,0.00014,21.14731]
[1779284555231,32.75,76962.89,0.3,-0.75172,0.00014,21.19604]
[1779284556239,32.75,76967.66,0.3,-0.75103,0.00014,21.22868]
[1779284557245,32.75,76964.77,0.3,-0.75145,0.00014,21.20886]
[1779284558534,32.75,76964.77,0.3,-0.75145,0.00014,21.20886]
[1779284558611,32.75,76968.85,0.3,-0.75086,0.00014,21.23689]
[1779284559260,32.75,76966.89,0.3,-0.75114,0.00014,21.22349]
[1779284560267,32.75,76971.17,0.3,-0.75052,0.00014,21.2528]
[1779284561274,32.75,76967.64,0.3,-0.75103,0.00014,21.2287]
[1779284564525,32.75,76968.57,0.3,-0.7509,0.00014,21.23517]
[1779284565302,32.75,76959.4,0.3,-0.75222,0.00014,21.1725]
[1779284567688,32.75,76960.13,0.3,-0.75211,0.00014,21.17762]
[1779284567738,32.75,76960.13,0.3,-0.75211,0.00014,21.17762]
[1779284567770,32.75,76960.13,0.3,-0.75211,0.00014,21.17762]
[1779284567789,32.75,76960.19,0.3,-0.7521,0.00014,21.17825]
[1779284570337,32.75,76963.95,0.3,-0.75155,0.00014,21.20424]
[1779284571344,32.75,76966.03,0.3,-0.75125,0.00014,21.21857]
[1779284572536,32.75,76966.03,0.3,-0.75125,0.00014,21.21857]
[1779284572569,32.75,76968.57,0.3,-0.75088,0.00014,21.23615]
[1779284573358,32.75,76970.41,0.3,-0.75061,0.00014,21.24872]
[1779284574117,32.75,76970.41,0.3,-0.75061,0.00014,21.24872]
[1779284574151,32.75,76970.41,0.3,-0.75061,0.00014,21.24872]
[1779284574269,32.75,76970.41,0.3,-0.75061,0.00014,21.24872]
[1779284574365,32.75,76969.94,0.3,-0.75068,0.00014,21.24562]
[1779284575373,32.75,76960.02,0.3,-0.75211,0.00014,21.17783]
[1779284576524,32.75,76960.02,0.3,-0.75211,0.00014,21.17783]
[1779284576580,32.75,76949.66,0.3,-0.7536,0.00014,21.10677]
[1779284578393,32.75,76950.16,0.3,-0.75352,0.00014,21.1103]
[1779284580407,32.76,76947.33,0.3,-0.75393,0.00014,21.09102]
[1779284581414,32.76,76940.98,0.3,-0.75484,0.00014,21.04736]
[1779284582421,32.76,76937.09,0.3,-0.75539,0.00014,21.02062]
[1779284583428,32.76,76933.53,0.3,-0.7559,0.00014,20.99618]
[1779284584958,32.76,76930.91,0.3,-0.75627,0.00014,20.97822]
[1779284585552,32.76,76932.23,0.3,-0.75608,0.00014,20.98745]
[1779284588463,32.76,76934.43,0.3,-0.75576,0.00014,21.00283]
[1779284589483,32.76,76937.5,0.3,-0.75532,0.00014,21.02411]
[1779284590487,32.76,76945.95,0.3,-0.75411,0.00014,21.08242]
[1779284591494,32.76,76943.42,0.3,-0.75447,0.00014,21.06515]
[1779284592501,32.76,76946.32,0.3,-0.75405,0.00014,21.08521]
[1779284593508,32.76,76953.14,0.3,-0.75306,0.00014,21.13221]
[1779284594515,32.76,76951.24,0.3,-0.75334,0.00014,21.11924]
[1779284596529,32.76,76947.69,0.3,-0.75384,0.00014,21.09492]
[1779284598125,32.76,76948.58,0.3,-0.75372,0.00014,21.10095]
[1779284598218,32.76,76948.58,0.3,-0.75372,0.00014,21.10095]
[1779284598270,32.76,76948.58,0.3,-0.75372,0.00014,21.10095]
[1779284598547,32.76,76947.11,0.3,-0.75393,0.00014,21.0908]
[1779284599554,32.76,76944.63,0.3,-0.75429,0.00014,21.0737]
[1779284604239,32.76,76943.98,0.3,-0.75438,0.00014,21.06917]
[1779284604277,32.76,76943.98,0.3,-0.75438,0.00014,21.06917]
[1779284604482,32.76,76943.98,0.3,-0.75438,0.00014,21.06917]
[1779284604595,32.76,76945.66,0.3,-0.75414,0.00014,21.08073]
[1779284605977,32.76,76945.66,0.3,-0.75414,0.00014,21.08073]
[1779284606055,32.76,76945.66,0.3,-0.75414,0.00014,21.08073]
[1779284606095,32.76,76942.54,0.3,-0.75459,0.00014,21.05922]
[1779284606620,32.76,76928.18,0.3,-0.75664,0.00014,20.96003]
[1779284607627,32.76,76927.48,0.3,-0.75675,0.00014,20.95517]
[1779284610648,32.76,76930.76,0.3,-0.75627,0.00014,20.97798]
[1779284611654,32.76,76928.67,0.3,-0.7566,0.00014,20.95965]
[1779284612763,32.76,76931.31,0.3,-0.75622,0.00014,20.97792]
[1779284613670,32.76,76933.22,0.3,-0.75595,0.00014,20.9911]
[1779284615683,32.76,76936.29,0.3,-0.75551,0.00014,21.01236]
[1779284616691,32.76,76939.24,0.3,-0.75508,0.00014,21.03277]
[1779284617698,32.76,76945.84,0.3,-0.75414,0.00014,21.07829]
[1779284619712,32.76,76942.12,0.3,-0.75467,0.00014,21.05264]
[1779284621159,32.76,76942.77,0.3,-0.75458,0.00014,21.05713]
[1779284621211,32.76,76942.77,0.3,-0.75458,0.00014,21.05713]
[1779284621269,32.76,76942.77,0.3,-0.75458,0.00014,21.05713]
[1779284621727,32.76,76939.49,0.3,-0.75505,0.00014,21.03452]
[1779284622734,32.76,76934.08,0.3,-0.75583,0.00014,20.99708]
[1779284623741,32.76,76928.12,0.3,-0.75668,0.00014,20.9558]
[1779284624748,32.76,76926.73,0.3,-0.75688,0.00014,20.94617]
[1779284626761,32.76,76927.83,0.3,-0.75672,0.00014,20.95381]
[1779284627463,32.76,76927.83,0.3,-0.75672,0.00014,20.95381]
[1779284627514,32.76,76927.83,0.3,-0.75672,0.00014,20.95381]
[1779284627526,32.76,76927.83,0.3,-0.75672,0.00014,20.95381]
[1779284627768,32.76,76927.92,0.3,-0.75671,0.00014,20.95443]
[1779284629783,32.76,76931.38,0.3,-0.75621,0.00014,20.97837]
[1779284631797,32.76,76936.26,0.3,-0.75551,0.00014,21.01216]
[1779284632742,32.76,76936.26,0.3,-0.75551,0.00014,21.01216]
[1779284632773,32.76,76936.26,0.3,-0.75551,0.00014,21.01216]
[1779284632800,32.76,76936.26,0.3,-0.75551,0.00014,21.01216]
[1779284633098,32.76,76936.26,0.3,-0.75551,0.00014,21.01216]
[1779284633144,32.76,76934.13,0.3,-0.75582,0.00014,20.9975]
[1779284633269,32.76,76934.13,0.3,-0.75582,0.00014,20.9975]
[1779284633812,32.76,76938.86,0.3,-0.75514,0.00014,21.03024]
[1779284634818,32.76,76940.62,0.3,-0.75488,0.00014,21.04242]
[1779284637847,32.76,76938.15,0.3,-0.75524,0.00014,21.02545]
[1779284640872,32.76,76938.84,0.3,-0.75514,0.00014,21.0303]
[1779284640924,32.76,76938.84,0.3,-0.75514,0.00014,21.0303]
[1779284641019,32.76,76938.84,0.3,-0.75514,0.00014,21.0303]
[1779284641102,32.76,76938.22,0.3,-0.75522,0.00014,21.02605]
[1779284645281,32.76,76937.46,0.3,-0.75533,0.00014,21.02095]
[1779284645333,32.76,76937.46,0.3,-0.75533,0.00014,21.02095]
[1779284645521,32.76,76937.46,0.3,-0.75533,0.00014,21.02095]
[1779284645902,32.76,76940.21,0.3,-0.75493,0.00014,21.03996]
[1779284646909,32.76,76944.7,0.3,-0.75429,0.00014,21.07091]
[1779284647916,32.76,76946.57,0.3,-0.75402,0.00014,21.08376]
[1779284650937,32.76,76949.99,0.3,-0.75353,0.00014,21.10728]
[1779284652327,32.76,76950.25,0.3,-0.75349,0.00014,21.10912]
[1779284652378,32.76,76950.25,0.3,-0.75349,0.00014,21.10912]
[1779284652529,32.76,76950.25,0.3,-0.75349,0.00014,21.10912]
[1779284652951,32.76,76951.25,0.3,-0.75335,0.00014,21.11604]
[1779284653957,32.76,76945.12,0.3,-0.75423,0.00014,21.07391]
[1779284656350,32.76,76945.19,0.3,-0.75421,0.00014,21.07456]
[1779284656402,32.76,76945.19,0.3,-0.75421,0.00014,21.07456]
[1779284656528,32.76,76945.19,0.3,-0.75421,0.00014,21.07456]
[1779284656979,32.76,76944.97,0.3,-0.75424,0.00014,21.07313]
[1779284657986,32.76,76941.98,0.3,-0.75467,0.00014,21.05262]
[1779284658993,32.76,76936.8,0.3,-0.75541,0.00014,21.01688]
[1779284661963,32.76,76936.06,0.3,-0.75552,0.00014,21.01182]
[1779284662014,32.76,76936.06,0.3,-0.75552,0.00014,21.01182]
[1779284662020,32.76,76936.06,0.3,-0.75552,0.00014,21.01182]
[1779284662064,32.76,76928.86,0.3,-0.75655,0.00014,20.96196]
[1779284663020,32.76,76927.46,0.3,-0.75675,0.00014,20.95223]
[1779284664028,32.76,76932.01,0.3,-0.7561,0.00014,20.98369]
[1779284665035,32.76,76939.52,0.3,-0.75503,0.00014,21.03558]
[1779284665490,32.76,76939.52,0.3,-0.75503,0.00014,21.03558]
[1779284665511,32.76,76939.52,0.3,-0.75503,0.00014,21.03558]
[1779284665525,32.76,76939.52,0.3,-0.75503,0.00014,21.03558]
[1779284666043,32.76,76945.89,0.3,-0.75411,0.00014,21.07945]
[1779284667189,32.76,76950.91,0.3,-0.75339,0.00014,21.11391]
[1779284667197,32.76,76950.91,0.3,-0.75339,0.00014,21.11391]
[1779284668068,32.76,76954.96,0.3,-0.75281,0.00014,21.14161]
[1779284669076,32.76,76971.97,0.3,-0.75035,0.00014,21.25802]
[1779284670081,32.76,76977.84,0.3,-0.74951,0.00015,21.29798]
[1779284670996,32.76,76977.84,0.3,-0.74951,0.00015,21.29798]
[1779284674110,32.76,76970.8,0.3,-0.75055,0.00014,21.24607]
[1779284674939,32.76,76970.8,0.3,-0.75055,0.00014,21.24607]
[1779284674991,32.76,76970.8,0.3,-0.75055,0.00014,21.24607]
[1779284674998,32.76,76970.8,0.3,-0.75055,0.00014,21.24607]
[1779284675020,32.76,76970.8,0.3,-0.75055,0.00014,21.24607]
[1779284675169,32.76,76970.8,0.3,-0.75055,0.00014,21.24607]
[1779284675117,32.76,76970.21,0.3,-0.75064,0.00014,21.24193]
[1779284676012,32.76,76970.21,0.3,-0.75064,0.00014,21.24193]
[1779284676124,32.76,76975.52,0.3,-0.74987,0.00014,21.27806]
[1779284676268,32.76,76975.52,0.3,-0.74987,0.00014,21.27806]
[1779284680152,32.76,76983.47,0.3,-0.74872,0.00015,21.33204]
[1779284680373,32.76,76983.47,0.3,-0.74872,0.00015,21.33204]
[1779284681496,32.76,76982.63,0.3,-0.74885,0.00015,21.32625]
[1779284681528,32.76,76982.63,0.3,-0.74885,0.00015,21.32625]
[1779284681543,32.76,76982.63,0.3,-0.74885,0.00015,21.32625]
[1779284681768,32.76,76982.63,0.3,-0.74885,0.00015,21.32625]
[1779284681820,32.76,76982.63,0.3,-0.74885,0.00015,21.32625]
[1779284681872,32.76,76982.63,0.3,-0.74885,0.00015,21.32625]
[1779284682018,32.76,76982.63,0.3,-0.74885,0.00015,21.32625]
[1779284682166,32.76,76981.36,0.3,-0.74903,0.00015,21.31754]
[1779284682520,32.76,76981.36,0.3,-0.74903,0.00015,21.31754]
[1779284682574,32.76,76981.36,0.3,-0.74903,0.00015,21.31754]
[1779284682770,32.76,76981.36,0.3,-0.74903,0.00015,21.31754]
[1779284688208,32.76,76982.54,0.3,-0.74887,0.00015,21.32513]
[1779284689897,32.76,76982.54,0.3,-0.74887,0.00015,21.32513]
[1779284689972,32.76,76975.94,0.3,-0.74983,0.00014,21.28011]
[1779284690582,32.76,76975.94,0.3,-0.74983,0.00014,21.28011]
[1779284690669,32.76,76975.94,0.3,-0.74983,0.00014,21.28011]
[1779284690775,32.76,76975.94,0.3,-0.74983,0.00014,21.28011]
[1779284690985,32.76,76973.07,0.3,-0.75025,0.00014,21.26054]
[1779284691949,32.76,76973.07,0.3,-0.75025,0.00014,21.26054]
[1779284692024,32.76,76993.88,0.3,-0.74722,0.00015,21.40203]
[1779284693259,32.76,77028.14,0.3,-0.7422,0.00015,21.63272]
[1779284693276,32.76,77030.2,0.3,-0.74191,0.00015,21.64623]
[1779284695121,32.76,77030.2,0.3,-0.74191,0.00015,21.64623]
[1779284695221,32.76,77028.12,0.3,-0.74221,0.00015,21.63239]
[1779284696297,32.76,77022.57,0.3,-0.74303,0.00015,21.59527]
[1779284699562,32.76,77022.67,0.3,-0.74301,0.00015,21.59609]
[1779284699567,32.76,77022.67,0.3,-0.74301,0.00015,21.59609]
[1779284699584,32.76,77022.67,0.3,-0.74301,0.00015,21.59609]
[1779284699613,32.76,77022.67,0.3,-0.74301,0.00015,21.59609]
[1779284699771,32.76,77022.67,0.3,-0.74301,0.00015,21.59609]
[1779284699854,32.76,77022.62,0.3,-0.74301,0.00015,21.59586]
[1779284700536,32.76,77022.62,0.3,-0.74301,0.00015,21.59586]
[1779284700723,32.76,77022.62,0.3,-0.74301,0.00015,21.59586]
[1779284701332,32.76,77027.26,0.3,-0.74233,0.00015,21.62693]
[1779284703032,32.76,77027.26,0.3,-0.74233,0.00015,21.62693]
[1779284703133,32.76,77031.78,0.3,-0.74167,0.00015,21.65705]
[1779284703348,32.76,77037.65,0.3,-0.7408,0.00015,21.69622]
[1779284705362,32.76,77027.49,0.3,-0.7423,0.00015,21.6282]
[1779284707376,32.76,77033.08,0.3,-0.74148,0.00015,21.66556]
[1779284708383,32.76,77037.82,0.3,-0.74078,0.00015,21.69713]
[1779284711406,32.76,77049.05,0.3,-0.73913,0.00015,21.77161]
[1779284712413,32.76,77044.19,0.3,-0.73985,0.00015,21.73927]
[1779284714427,32.76,77061.77,0.3,-0.73725,0.00015,21.85559]
[1779284715434,32.76,77065.35,0.3,-0.73672,0.00015,21.87911]
[1779284716441,32.76,77054.76,0.3,-0.73829,0.00015,21.80909]
[1779284717448,32.76,77050.72,0.3,-0.73889,0.00015,21.78233]
[1779284718455,32.76,77058.69,0.3,-0.73771,0.00015,21.83517]
[1779284719462,32.76,77062.92,0.3,-0.73708,0.00015,21.86311]
[1779284720658,32.76,77070.98,0.3,-0.73588,0.00015,21.9162]
[1779284722494,32.76,77062.64,0.3,-0.73712,0.00015,21.8611]
[1779284725518,32.76,77068.57,0.3,-0.73624,0.00015,21.90011]
[1779284726525,32.76,77075.89,0.3,-0.73516,0.00015,21.94821]
[1779284727681,32.76,77075.89,0.3,-0.73516,0.00015,21.94821]
[1779284727774,32.76,77075.89,0.3,-0.73516,0.00015,21.94821]
[1779284727951,32.76,77075.89,0.3,-0.73516,0.00015,21.94821]
[1779284728027,32.76,77075.89,0.3,-0.73516,0.00015,21.94821]
[1779284728037,32.76,77075.89,0.3,-0.73516,0.00015,21.94821]
[1779284728103,32.76,77075.89,0.3,-0.73516,0.00015,21.94821]
[1779284728152,32.76,77075.89,0.3,-0.73516,0.00015,21.94821]
[1779284728189,32.75,77076.56,0.3,-0.73506,0.00015,21.95244]
[1779284728279,32.75,77076.56,0.3,-0.73506,0.00015,21.95244]
[1779284731023,32.75,77076.38,0.3,-0.73509,0.00015,21.95114]
[1779284731032,32.75,77076.59,0.3,-0.73509,0.00015,21.94838]
[1779284735435,32.75,77077.37,0.3,-0.73498,0.00015,21.95315]
[1779284735481,32.75,77077.37,0.3,-0.73498,0.00015,21.95315]
[1779284735487,32.75,77077.37,0.3,-0.73498,0.00015,21.95315]
[1779284735523,32.75,77077.37,0.3,-0.73498,0.00015,21.95315]
[1779284735664,32.75,77077.37,0.3,-0.73498,0.00015,21.95315]
[1779284735667,32.75,77077.37,0.3,-0.73498,0.00015,21.95315]
[1779284735771,32.75,77077.37,0.3,-0.73498,0.00015,21.95315]
[1779284735873,32.75,77077.37,0.3,-0.73498,0.00015,21.95315]
[1779284735934,32.75,77077.37,0.3,-0.73498,0.00015,21.95315]
[1779284736027,32.75,77077.37,0.3,-0.73498,0.00015,21.95315]
[1779284736074,32.75,77077.74,0.3,-0.73493,0.00015,21.9554]
[1779284737604,32.75,77073.17,0.3,-0.73562,0.00015,21.92527]
[1779284739025,32.75,77073.17,0.3,-0.73562,0.00015,21.92527]
[1779284739072,32.75,77068.01,0.3,-0.73639,0.00015,21.89107]
[1779284741632,32.75,77074.1,0.3,-0.73548,0.00015,21.93106]
[1779284742507,32.75,77074.1,0.3,-0.73548,0.00015,21.93106]
[1779284742523,32.75,77074.1,0.3,-0.73548,0.00015,21.93106]
[1779284742993,32.75,77074.1,0.3,-0.73548,0.00015,21.93106]
[1779284743145,32.75,77074.1,0.3,-0.73548,0.00015,21.93106]
[1779284743219,32.75,77074.1,0.3,-0.73548,0.00015,21.93106]
[1779284743273,32.75,77074.1,0.3,-0.73548,0.00015,21.93106]
[1779284743187,32.75,77079.06,0.3,-0.73475,0.00015,21.96346]
[1779284743314,32.75,77079.06,0.3,-0.73475,0.00015,21.96346]
[1779284743345,32.75,77079.06,0.3,-0.73475,0.00015,21.96346]
[1779284743522,32.75,77079.06,0.3,-0.73475,0.00015,21.96346]
[1779284744039,32.75,77079.06,0.3,-0.73475,0.00015,21.96346]
[1779284744044,32.75,77079.06,0.3,-0.73475,0.00015,21.96346]
[1779284744274,32.75,77079.06,0.3,-0.73475,0.00015,21.96346]
[1779284744293,32.75,77079.41,0.3,-0.7347,0.00015,21.96563]
[1779284744353,32.75,77079.41,0.3,-0.7347,0.00015,21.96563]
[1779284744522,32.75,77079.41,0.3,-0.7347,0.00015,21.96563]
[1779284744653,32.75,77079.29,0.3,-0.73472,0.00015,21.96484]
[1779284747673,32.75,77074.65,0.3,-0.73542,0.00015,21.934]
[1779284748886,32.75,77074.65,0.3,-0.73542,0.00015,21.934]
[1779284748911,32.75,77074.65,0.3,-0.73542,0.00015,21.934]
[1779284748979,32.75,77074.65,0.3,-0.73542,0.00015,21.934]
[1779284749021,32.75,77074.65,0.3,-0.73542,0.00015,21.934]
[1779284749274,32.75,77074.65,0.3,-0.73542,0.00015,21.934]
[1779284749286,32.75,77076.3,0.3,-0.73518,0.00015,21.94465]
[1779284749351,32.75,77076.3,0.3,-0.73518,0.00015,21.94465]
[1779284749441,32.75,77076.3,0.3,-0.73518,0.00015,21.94465]
[1779284749453,32.75,77076.3,0.3,-0.73518,0.00015,21.94465]
[1779284749523,32.75,77076.3,0.3,-0.73518,0.00015,21.94465]
[1779284749606,32.75,77076.3,0.3,-0.73518,0.00015,21.94465]
[1779284749634,32.75,77076.3,0.3,-0.73518,0.00015,21.94465]
[1779284749688,32.75,77076.3,0.3,-0.73518,0.00015,21.94465]
[1779284749699,32.75,77076.3,0.3,-0.73518,0.00015,21.94465]
[1779284749774,32.75,77076.3,0.3,-0.73518,0.00015,21.94465]
[1779284749790,32.75,77076.3,0.3,-0.73518,0.00015,21.94465]
[1779284749875,32.75,77076.12,0.3,-0.73521,0.00015,21.94338]
[1779284750975,32.75,77076.12,0.3,-0.73521,0.00015,21.94338]
[1779284751020,32.75,77076.12,0.3,-0.73521,0.00015,21.94338]
[1779284751494,32.75,77078.81,0.3,-0.73481,0.00015,21.96096]
[1779284751527,32.75,77078.81,0.3,-0.73481,0.00015,21.96096]
[1779284751548,32.75,77078.81,0.3,-0.73481,0.00015,21.96096]
[1779284751702,32.75,77082.98,0.3,-0.73418,0.00015,21.9883]
[1779284754725,32.74,77077.46,0.3,-0.73502,0.00015,21.95163]
[1779284755372,32.74,77077.46,0.3,-0.73502,0.00015,21.95163]
[1779284755381,32.74,77077.46,0.3,-0.73502,0.00015,21.95163]
[1779284755490,32.74,77077.46,0.3,-0.73502,0.00015,21.95163]
[1779284755519,32.74,77077.46,0.3,-0.73502,0.00015,21.95163]
[1779284756202,32.74,77077.46,0.3,-0.73502,0.00015,21.95163]
[1779284756254,32.74,77077.46,0.3,-0.73502,0.00015,21.95163]
[1779284756274,32.74,77077.46,0.3,-0.73502,0.00015,21.95163]
[1779284756249,32.74,77075.5,0.3,-0.73531,0.00015,21.93867]
[1779284756339,32.74,77075.5,0.3,-0.73531,0.00015,21.93867]
[1779284757746,32.74,77070.38,0.3,-0.73608,0.00015,21.90491]
[1779284759475,32.74,77069.89,0.3,-0.73615,0.00015,21.9016]
[1779284759526,32.74,77069.89,0.3,-0.73615,0.00015,21.9016]
[1779284759528,32.74,77069.89,0.3,-0.73615,0.00015,21.9016]
[1779284759771,32.74,77069.89,0.3,-0.73615,0.00015,21.9016]
[1779284759777,32.74,77069.89,0.3,-0.73615,0.00015,21.9016]
[1779284759829,32.74,77069.89,0.3,-0.73615,0.00015,21.9016]
[1779284759835,32.74,77069.89,0.3,-0.73615,0.00015,21.9016]
[1779284760027,32.74,77069.89,0.3,-0.73615,0.00015,21.9016]
[1779284760127,32.74,77068.87,0.3,-0.73631,0.00015,21.89485]
[1779284763739,32.74,77072.58,0.3,-0.73575,0.00015,21.91923]
[1779284763773,32.74,77072.58,0.3,-0.73575,0.00015,21.91923]
[1779284764014,32.74,77072.82,0.3,-0.73572,0.00015,21.92076]
[1779284764350,32.74,77072.82,0.3,-0.73572,0.00015,21.92076]
[1779284764403,32.74,77072.82,0.3,-0.73572,0.00015,21.92076]
[1779284764530,32.74,77072.82,0.3,-0.73572,0.00015,21.92076]
[1779284765800,32.74,77069.4,0.3,-0.73623,0.00015,21.89818]
[1779284765803,32.74,77069.4,0.3,-0.73623,0.00015,21.89818]
[1779284765853,32.74,77069.4,0.3,-0.73623,0.00015,21.89818]
[1779284766024,32.74,77069.4,0.3,-0.73623,0.00015,21.89818]
[1779284767023,32.74,77067.99,0.3,-0.73644,0.00015,21.88885]
[1779284767074,32.74,77067.99,0.3,-0.73644,0.00015,21.88885]
[1779284767126,32.74,77067.99,0.3,-0.73644,0.00015,21.88885]
[1779284767180,32.74,77067.99,0.3,-0.73644,0.00015,21.88885]
[1779284767215,32.74,77067.99,0.3,-0.73644,0.00015,21.88885]
[1779284767271,32.74,77067.99,0.3,-0.73644,0.00015,21.88885]
[1779284767228,32.74,77068.96,0.3,-0.7363,0.00015,21.89522]
[1779284769386,32.74,77071.65,0.3,-0.7359,0.00015,21.91287]
[1779284769434,32.74,77071.65,0.3,-0.7359,0.00015,21.91287]
[1779284769451,32.74,77071.65,0.3,-0.7359,0.00015,21.91287]
[1779284769521,32.74,77071.65,0.3,-0.7359,0.00015,21.91287]
[1779284769833,32.74,77077.78,0.3,-0.73499,0.00015,21.95312]
[1779284770895,32.74,77077.78,0.3,-0.73499,0.00015,21.95312]
[1779284770947,32.74,77077.78,0.3,-0.73499,0.00015,21.95312]
[1779284771308,32.74,77077.78,0.3,-0.73499,0.00015,21.95312]
[1779284770996,32.74,77081.82,0.3,-0.73438,0.00015,21.97953]
[1779284771355,32.74,77081.82,0.3,-0.73438,0.00015,21.97953]
[1779284771525,32.74,77081.82,0.3,-0.73438,0.00015,21.97953]
[1779284774585,32.74,77083.86,0.3,-0.73409,0.00015,21.99257]
[1779284774632,32.74,77083.86,0.3,-0.73409,0.00015,21.99257]
[1779284774769,32.74,77083.86,0.3,-0.73409,0.00015,21.99257]
[1779284774871,32.74,77083.28,0.3,-0.73418,0.00015,21.98867]
[1779284776726,32.74,77082.46,0.3,-0.7343,0.00015,21.9832]
[1779284776753,32.74,77082.46,0.3,-0.7343,0.00015,21.9832]
[1779284776782,32.74,77082.46,0.3,-0.7343,0.00015,21.9832]
[1779284776813,32.74,77082.46,0.3,-0.7343,0.00015,21.9832]
[1779284778912,32.74,77079.92,0.3,-0.73469,0.00015,21.96636]
[1779284778965,32.74,77079.92,0.3,-0.73469,0.00015,21.96636]
[1779284779018,32.74,77079.92,0.3,-0.73469,0.00015,21.96636]
[1779284779027,32.74,77079.92,0.3,-0.73469,0.00015,21.96636]
[1779284783375,32.74,77082.42,0.3,-0.73432,0.00015,21.98239]
[1779284783414,32.74,77082.42,0.3,-0.73432,0.00015,21.98239]
[1779284783427,32.74,77082.42,0.3,-0.73432,0.00015,21.98239]
[1779284783529,32.74,77082.42,0.3,-0.73432,0.00015,21.98239]
[1779284786656,32.74,77082.41,0.3,-0.73433,0.00015,21.98212]
[1779284786664,32.74,77082.41,0.3,-0.73433,0.00015,21.98212]
[1779284786774,32.74,77082.41,0.3,-0.73433,0.00015,21.98212]
[1779284791291,32.74,77084.15,0.3,-0.73407,0.00015,21.99325]
[1779284791318,32.74,77084.15,0.3,-0.73407,0.00015,21.99325]
[1779284791344,32.74,77084.75,0.3,-0.73399,0.00015,21.99711]
[1779284791521,32.74,77084.75,0.3,-0.73399,0.00015,21.99711]
[1779284791993,32.74,77076.57,0.3,-0.73524,0.00015,21.93947]
[1779284792999,32.74,77071.58,0.3,-0.73598,0.00015,21.9066]
[1779284794007,32.74,77079.34,0.3,-0.73482,0.00015,21.95763]
[1779284795014,32.74,77085.52,0.3,-0.7339,0.00015,21.99809]
[1779284796075,32.74,77085.52,0.3,-0.7339,0.00015,21.99809]
[1779284796088,32.74,77085.52,0.3,-0.7339,0.00015,21.99809]
[1779284796126,32.74,77085.52,0.3,-0.7339,0.00015,21.99809]
[1779284796272,32.74,77085.52,0.3,-0.7339,0.00015,21.99809]
[1779284798035,32.73,77091.83,0.3,-0.73296,0.00015,22.03911]
[1779284799702,32.73,77089.94,0.3,-0.73325,0.00015,22.02665]
[1779284799754,32.73,77089.94,0.3,-0.73325,0.00015,22.02665]
[1779284799755,32.73,77089.94,0.3,-0.73325,0.00015,22.02665]
[1779284799774,32.73,77089.94,0.3,-0.73325,0.00015,22.02665]
[1779284803070,32.73,77106.54,0.3,-0.73076,0.00015,22.13458]
[1779284804077,32.73,77109.08,0.3,-0.73038,0.00015,22.151]
[1779284806095,32.73,77108.93,0.3,-0.7304,0.00015,22.14994]
[1779284806147,32.73,77108.93,0.3,-0.7304,0.00015,22.14994]
[1779284806149,32.73,77108.93,0.3,-0.7304,0.00015,22.14994]
[1779284806271,32.73,77108.93,0.3,-0.7304,0.00015,22.14994]
[1779284806344,32.73,77111.63,0.3,-0.73,0.00015,22.16736]
[1779284807100,32.73,77119.38,0.3,-0.72883,0.00015,22.21738]
[1779284808295,32.73,77119.38,0.3,-0.72883,0.00015,22.21738]
[1779284808325,32.73,77139.86,0.3,-0.72573,0.00015,22.34898]
[1779284809113,32.73,77137.13,0.3,-0.72615,0.00015,22.33143]
[1779284810793,32.73,77139.64,0.3,-0.72577,0.00015,22.34744]
[1779284811128,32.73,77136.54,0.3,-0.72624,0.00015,22.32751]
[1779284812135,32.73,77141.38,0.3,-0.72551,0.00015,22.35842]
[1779284813142,32.73,77146.2,0.3,-0.72478,0.00015,22.38911]
[1779284815156,32.73,77149.83,0.3,-0.72423,0.00015,22.41198]
[1779284818178,32.73,77172.12,0.3,-0.72083,0.00015,22.5535]
[1779284819189,32.73,77173.45,0.3,-0.72062,0.00015,22.5621]
[1779284820194,32.73,77189.29,0.3,-0.71818,0.00015,22.66171]
[1779284821201,32.73,77198.23,0.3,-0.7168,0.00015,22.71758]
[1779284823216,32.73,77187.62,0.3,-0.71843,0.00015,22.65155]
[1779284824223,32.73,77177.68,0.3,-0.71995,0.00015,22.58941]
[1779284825230,32.73,77169.34,0.3,-0.72122,0.00015,22.53707]
[1779284827244,32.74,77171.13,0.3,-0.72094,0.00015,22.5486]
[1779284828251,32.74,77175.26,0.3,-0.72031,0.00015,22.57471]
[1779284830265,32.74,77181.5,0.3,-0.71935,0.00015,22.61405]
[1779284831271,32.74,77186.02,0.3,-0.71865,0.00015,22.64247]
[1779284834293,32.74,77180.0,0.3,-0.71956,0.00015,22.60522]
[1779284839328,32.74,77182.24,0.3,-0.71919,0.00015,22.6203]
[1779284841159,32.74,77184.06,0.3,-0.71891,0.00015,22.63186]
[1779284841207,32.74,77184.06,0.3,-0.71891,0.00015,22.63186]
[1779284841227,32.74,77184.06,0.3,-0.71891,0.00015,22.63186]
[1779284841342,32.74,77190.32,0.3,-0.71794,0.00015,22.67115]
[1779284841882,32.74,77190.32,0.3,-0.71794,0.00015,22.67115]
[1779284841912,32.74,77190.32,0.3,-0.71794,0.00015,22.67115]
[1779284841967,32.74,77190.32,0.3,-0.71794,0.00015,22.67115]
[1779284842020,32.74,77190.32,0.3,-0.71794,0.00015,22.67115]
[1779284842111,32.74,77190.32,0.3,-0.71794,0.00015,22.67115]
[1779284842351,32.75,77195.47,0.3,-0.71715,0.00015,22.70345]
[1779284843356,32.75,77201.69,0.3,-0.71619,0.00015,22.74228]
[1779284844935,32.75,77201.96,0.3,-0.71614,0.00015,22.74407]
[1779284844983,32.75,77201.96,0.3,-0.71614,0.00015,22.74407]
[1779284845021,32.75,77201.96,0.3,-0.71614,0.00015,22.74407]
[1779284845120,32.75,77201.96,0.3,-0.71614,0.00015,22.74407]
[1779284845369,32.75,77202.44,0.3,-0.71606,0.00015,22.74716]
[1779284847384,32.75,77210.26,0.3,-0.71485,0.00015,22.7958]
[1779284847882,32.75,77210.26,0.3,-0.71485,0.00015,22.7958]
[1779284849086,32.75,77210.6,0.3,-0.7148,0.00015,22.79796]
[1779284849206,32.75,77210.6,0.3,-0.7148,0.00015,22.79796]
[1779284849260,32.75,77210.6,0.3,-0.7148,0.00015,22.79796]
[1779284849271,32.75,77210.6,0.3,-0.7148,0.00015,22.79796]
[1779284851412,32.75,77232.78,0.3,-0.71138,0.00016,22.93058]
[1779284852419,32.75,77252.32,0.3,-0.70834,0.00016,23.04937]
[1779284853426,32.75,77262.51,0.3,-0.70675,0.00016,23.11074]
[1779284854433,32.75,77251.11,0.3,-0.70854,0.00016,23.04181]
[1779284855440,32.75,77251.97,0.3,-0.7084,0.00016,23.04693]
[1779284856831,32.75,77251.97,0.3,-0.7084,0.00016,23.04693]
[1779284857000,32.75,77251.97,0.3,-0.7084,0.00016,23.04693]
[1779284857094,32.75,77251.97,0.3,-0.7084,0.00016,23.04693]
[1779284857127,32.75,77258.6,0.3,-0.70737,0.00016,23.08681]
[1779284857455,32.75,77267.15,0.3,-0.70603,0.00016,23.13823]
[1779284858461,32.75,77260.33,0.3,-0.70711,0.00016,23.09713]
[1779284859469,32.75,77269.91,0.3,-0.70561,0.00016,23.1546]
[1779284860477,32.75,77282.83,0.3,-0.70358,0.00016,23.23163]
[1779284861483,32.74,77284.75,0.3,-0.70328,0.00016,23.24292]
[1779284862500,32.74,77280.02,0.3,-0.70403,0.00016,23.21465]
[1779284863506,32.74,77247.98,0.3,-0.70905,0.00016,23.0219]
[1779284864522,32.74,77243.8,0.3,-0.7097,0.00016,22.99646]
[1779284867399,32.74,77241.04,0.3,-0.71013,0.00016,22.97963]
[1779284867413,32.74,77242.96,0.3,-0.70984,0.00016,22.99123]
[1779284869550,32.74,77238.66,0.3,-0.71051,0.00016,22.965]
[1779284871568,32.74,77235.03,0.3,-0.71107,0.00016,22.94283]
[1779284873541,32.74,77236.23,0.3,-0.71088,0.00016,22.95023]
[1779284873582,32.74,77232.84,0.3,-0.71141,0.00016,22.9296]
[1779284874589,32.74,77212.3,0.3,-0.71459,0.00015,22.80349]
[1779284875596,32.74,77209.15,0.3,-0.71507,0.00015,22.78416]
[1779284876603,32.74,77203.82,0.3,-0.71589,0.00015,22.75123]
[1779284877610,32.74,77198.97,0.3,-0.71664,0.00015,22.72122]
[1779284880631,32.75,77204.08,0.3,-0.71584,0.00015,22.75338]
[1779284881638,32.75,77217.34,0.3,-0.71379,0.00015,22.83545]
[1779284882645,32.75,77224.41,0.3,-0.71269,0.00016,22.87895]
[1779284883652,32.75,77220.1,0.3,-0.71336,0.00015,22.85254]
[1779284885666,32.75,77204.78,0.3,-0.71572,0.00015,22.75799]
[1779284886673,32.75,77216.17,0.3,-0.71396,0.00015,22.82851]
[1779284887681,32.75,77216.79,0.3,-0.71386,0.00015,22.83237]
[1779284888688,32.75,77211.42,0.3,-0.71469,0.00015,22.79928]
[1779284889696,32.75,77206.22,0.3,-0.71549,0.00015,22.76719]
[1779284891336,32.75,77206.22,0.3,-0.71549,0.00015,22.76719]
[1779284891490,32.75,77207.82,0.3,-0.71524,0.00015,22.77731]
[1779284891526,32.75,77207.82,0.3,-0.71524,0.00015,22.77731]
[1779284891586,32.75,77207.82,0.3,-0.71524,0.00015,22.77731]
[1779284895773,32.75,77211.07,0.3,-0.71473,0.00015,22.79766]
[1779284895935,32.75,77211.07,0.3,-0.71473,0.00015,22.79766]
[1779284896020,32.75,77211.07,0.3,-0.71473,0.00015,22.79766]
[1779284896092,32.75,77215.11,0.3,-0.7141,0.00015,22.82277]
[1779284898758,32.75,77208.98,0.3,-0.71505,0.00015,22.78503]
[1779284902375,32.75,77208.28,0.3,-0.71515,0.00015,22.78088]
[1779284902418,32.75,77208.28,0.3,-0.71515,0.00015,22.78088]
[1779284902476,32.75,77212.27,0.3,-0.71453,0.00015,22.80576]
[1779284902526,32.75,77212.27,0.3,-0.71453,0.00015,22.80576]
[1779284902585,32.75,77212.27,0.3,-0.71453,0.00015,22.80576]
[1779284903794,32.75,77229.25,0.3,-0.7119,0.00016,22.91022]
[1779284905808,32.75,77229.06,0.3,-0.71192,0.00016,22.90921]
[1779284906821,32.75,77224.67,0.3,-0.71261,0.00016,22.88229]
[1779284907827,32.75,77214.53,0.3,-0.71417,0.00015,22.81993]
[1779284908687,32.75,77214.53,0.3,-0.71417,0.00015,22.81993]
[1779284908729,32.75,77214.53,0.3,-0.71417,0.00015,22.81993]
[1779284908771,32.75,77214.53,0.3,-0.71417,0.00015,22.81993]
[1779284908957,32.76,77216.31,0.3,-0.7139,0.00015,22.83099]
[1779284911859,32.76,77210.91,0.3,-0.71475,0.00015,22.79398]
[1779284912866,32.76,77200.11,0.3,-0.71642,0.00015,22.72717]
[1779284913504,32.76,77200.11,0.3,-0.71642,0.00015,22.72717]
[1779284913521,32.76,77200.11,0.3,-0.71642,0.00015,22.72717]
[1779284914881,32.76,77200.58,0.3,-0.71634,0.00015,22.73037]
[1779284916214,32.76,77200.58,0.3,-0.71634,0.00015,22.73037]
[1779284916246,32.76,77200.58,0.3,-0.71634,0.00015,22.73037]
[1779284916277,32.76,77200.58,0.3,-0.71634,0.00015,22.73037]
[1779284916895,32.76,77196.85,0.3,-0.7169,0.00015,22.70754]
[1779284919369,32.76,77197.19,0.3,-0.71685,0.00015,22.70981]
[1779284919378,32.76,77197.19,0.3,-0.71685,0.00015,22.70981]
[1779284919421,32.76,77197.19,0.3,-0.71685,0.00015,22.70981]
[1779284919389,32.76,77187.77,0.3,-0.71829,0.00015,22.65146]
[1779284921369,32.76,77185.09,0.3,-0.71869,0.00015,22.63495]
[1779284921376,32.76,77182.85,0.3,-0.71903,0.00015,22.62111]
[1779284921931,32.76,77177.74,0.3,-0.71981,0.00015,22.58926]
[1779284922938,32.76,77173.69,0.3,-0.72042,0.00015,22.56404]
[1779284923945,32.76,77176.47,0.3,-0.71999,0.00015,22.58169]
[1779284927973,32.77,77168.24,0.3,-0.72124,0.00015,22.53057]
[1779284928980,32.77,77165.01,0.3,-0.72172,0.00015,22.51041]
[1779284930088,32.77,77165.01,0.3,-0.72172,0.00015,22.51041]
[1779284930141,32.77,77165.01,0.3,-0.72172,0.00015,22.51041]
[1779284930143,32.77,77165.01,0.3,-0.72172,0.00015,22.51041]
[1779284930242,32.77,77163.71,0.3,-0.72192,0.00015,22.50244]
[1779284931525,32.77,77162.61,0.3,-0.72208,0.00015,22.49573]
[1779284932001,32.77,77161.74,0.3,-0.7222,0.00015,22.49048]
[1779284933008,32.77,77155.58,0.3,-0.72314,0.00015,22.45148]
[1779284934015,32.77,77143.4,0.3,-0.72499,0.00015,22.37412]
[1779284935022,32.77,77145.92,0.3,-0.72461,0.00015,22.3901]
[1779284936473,32.77,77143.87,0.3,-0.72493,0.00015,22.37694]
[1779284942100,32.77,77146.12,0.3,-0.7246,0.00015,22.39074]
[1779284943463,32.77,77146.12,0.3,-0.7246,0.00015,22.39074]
[1779284943489,32.77,77140.24,0.3,-0.72549,0.00015,22.35313]
[1779284944114,32.77,77129.81,0.3,-0.72708,0.00015,22.28629]
[1779284945121,32.77,77127.86,0.3,-0.72737,0.00015,22.27376]
[1779284946128,32.77,77122.62,0.3,-0.72816,0.00015,22.24007]
[1779284948145,32.77,77130.01,0.3,-0.72705,0.00015,22.28745]
[1779284949152,32.77,77134.94,0.3,-0.7263,0.00015,22.31903]
[1779284950159,32.77,77137.13,0.3,-0.72597,0.00015,22.333]
[1779284951166,32.77,77142.81,0.3,-0.72511,0.00015,22.36923]
[1779284953501,32.77,77141.89,0.3,-0.72525,0.00015,22.36327]
[1779284953527,32.77,77141.89,0.3,-0.72525,0.00015,22.36327]
[1779284953756,32.77,77141.23,0.3,-0.72536,0.00015,22.35897]
[1779284953769,32.77,77141.23,0.3,-0.72536,0.00015,22.35897]
[1779284954187,32.77,77128.13,0.3,-0.72734,0.00015,22.27502]
[1779284955193,32.77,77120.47,0.3,-0.7285,0.00015,22.22575]
[1779284957208,32.77,77123.28,0.3,-0.72808,0.00015,22.24362]
[1779284958215,32.77,77131.15,0.3,-0.72689,0.00015,22.29414]
[1779284962243,32.76,77136.24,0.3,-0.72613,0.00015,22.32638]
[1779284963250,32.76,77133.92,0.3,-0.72648,0.00015,22.3114]
[1779284966271,32.76,77136.37,0.3,-0.72612,0.00015,22.32674]
[1779284968285,32.76,77134.01,0.3,-0.72648,0.00015,22.31154]
[1779284970299,32.76,77132.18,0.3,-0.72676,0.00015,22.29976]
[1779284971306,32.76,77129.93,0.3,-0.72713,0.00015,22.2814]
[1779284972313,32.76,77132.25,0.3,-0.72678,0.00015,22.29627]
[1779284973320,32.76,77126.09,0.3,-0.72771,0.00015,22.25669]
[1779284975341,32.76,77117.08,0.3,-0.72907,0.00015,22.19866]
[1779284976345,32.76,77093.94,0.3,-0.73255,0.00015,22.04852]
[1779284976616,32.76,77093.94,0.3,-0.73255,0.00015,22.04852]
[1779284976770,32.76,77093.94,0.3,-0.73255,0.00015,22.04852]
[1779284977352,32.76,77079.93,0.3,-0.73465,0.00015,21.95688]
[1779284978359,32.76,77085.55,0.3,-0.73381,0.00015,21.99363]
[1779284979365,32.76,77087.72,0.3,-0.73349,0.00015,22.00774]
[1779284980372,32.76,77084.82,0.3,-0.73392,0.00015,21.98866]
[1779284981380,32.76,77081.04,0.3,-0.73449,0.00015,21.96382]
[1779284982387,32.76,77082.59,0.3,-0.73426,0.00015,21.97392]
[1779284983519,32.76,77082.59,0.3,-0.73426,0.00015,21.97392]
[1779284983394,32.76,77079.98,0.3,-0.73465,0.00015,21.95674]
[1779284983900,32.76,77079.98,0.3,-0.73465,0.00015,21.95674]
[1779284984041,32.76,77079.98,0.3,-0.73465,0.00015,21.95674]
[1779284984075,32.76,77079.98,0.3,-0.73465,0.00015,21.95674]
[1779284984269,32.76,77079.98,0.3,-0.73465,0.00015,21.95674]
[1779284984390,32.76,77079.98,0.3,-0.73465,0.00015,21.95674]
[1779284984401,32.76,77081.54,0.3,-0.73442,0.00015,21.9669]
[1779284984713,32.76,77081.54,0.3,-0.73442,0.00015,21.9669]
[1779284984833,32.76,77081.54,0.3,-0.73442,0.00015,21.9669]
[1779284986415,32.76,77085.42,0.3,-0.73384,0.00015,21.99215]
[1779284989435,32.76,77097.75,0.3,-0.732,0.00015,22.07249]
[1779284990443,32.76,77100.55,0.3,-0.73158,0.00015,22.0906]
[1779284992457,32.76,77103.82,0.3,-0.7311,0.00015,22.11162]
[1779284993464,32.76,77118.86,0.3,-0.72883,0.00015,22.20893]
[1779284994471,32.76,77121.04,0.3,-0.72851,0.00015,22.22285]
[1779284995478,32.76,77118.73,0.3,-0.72886,0.00015,22.20781]
[1779284997492,32.75,77124.14,0.3,-0.72805,0.00015,22.24248]
[1779284999505,32.75,77117.7,0.3,-0.72902,0.00015,22.2009]
[1779285002527,32.76,77120.39,0.3,-0.72861,0.00015,22.2184]
[1779285005549,32.76,77130.66,0.3,-0.72706,0.00015,22.28454]
[1779285006045,32.76,77130.66,0.3,-0.72706,0.00015,22.28454]
[1779285006092,32.76,77130.66,0.3,-0.72706,0.00015,22.28454]
[1779285006270,32.76,77130.66,0.3,-0.72706,0.00015,22.28454]
[1779285006556,32.76,77140.63,0.3,-0.72555,0.00015,22.34832]
[1779285008571,32.75,77141.68,0.3,-0.72539,0.00015,22.35476]
[1779285009577,32.75,77138.0,0.3,-0.72595,0.00015,22.33111]
[1779285010584,32.75,77147.28,0.3,-0.72455,0.00015,22.39024]
[1779285012598,32.75,77136.9,0.3,-0.72613,0.00015,22.32367]
[1779285013605,32.75,77142.84,0.3,-0.72523,0.00015,22.36156]
[1779285014612,32.75,77150.44,0.3,-0.72408,0.00015,22.40988]
[1779285016626,32.75,77153.57,0.3,-0.72361,0.00015,22.42945]
[1779285017633,32.75,77160.66,0.3,-0.72253,0.00015,22.47426]
[1779285018641,32.75,77157.89,0.3,-0.72296,0.00015,22.4565]
[1779285021662,32.75,77160.91,0.3,-0.72252,0.00015,22.47505]
[1779285024683,32.74,77164.97,0.3,-0.72191,0.00015,22.50016]
[1779285025690,32.74,77158.19,0.3,-0.72294,0.00015,22.4574]
[1779285029719,32.75,77148.4,0.3,-0.72442,0.00015,22.3956]
[1779285031733,32.75,77152.84,0.3,-0.72378,0.00015,22.4197]
[1779285033785,32.74,77158.25,0.3,-0.72296,0.00015,22.45372]
[1779285038820,32.74,77155.91,0.3,-0.72335,0.00015,22.43785]
[1779285040834,32.74,77148.83,0.3,-0.72443,0.00015,22.39245]
[1779285043855,32.74,77144.47,0.3,-0.72511,0.00015,22.3642]
[1779285047506,32.74,77139.42,0.3,-0.72589,0.00015,22.3315]
[1779285047883,32.74,77130.18,0.3,-0.72729,0.00015,22.27225]
[1779285049897,32.73,77128.56,0.3,-0.72753,0.00015,22.26179]
[1779285053524,32.73,77129.22,0.3,-0.72743,0.00015,22.26601]
[1779285053625,32.73,77129.34,0.3,-0.72742,0.00015,22.26676]
[1779285054935,32.73,77120.71,0.3,-0.72872,0.00015,22.21117]
[1779285055942,32.73,77116.63,0.3,-0.72934,0.00015,22.18474]
[1779285056949,32.73,77119.7,0.3,-0.72888,0.00015,22.20445]
[1779285058963,32.73,77116.23,0.3,-0.72941,0.00015,22.18182]
[1779285059977,32.73,77108.16,0.3,-0.73063,0.00015,22.12944]
[1779285061991,32.73,77103.26,0.3,-0.73137,0.00015,22.09748]
[1779285064011,32.73,77100.9,0.3,-0.73172,0.00015,22.08211]
[1779285065013,32.73,77092.61,0.3,-0.73297,0.00015,22.02797]
[1779285066412,32.73,77092.61,0.3,-0.73297,0.00015,22.02797]
[1779285066463,32.73,77081.02,0.3,-0.73471,0.00015,21.95174]
[1779285066768,32.73,77081.02,0.3,-0.73471,0.00015,21.95174]
[1779285068036,32.73,77089.89,0.3,-0.73339,0.00015,22.00979]
[1779285073071,32.73,77088.4,0.3,-0.73362,0.00015,21.99961]
[1779285076353,32.73,77089.76,0.3,-0.73342,0.00015,22.00832]
[1779285076414,32.73,77078.69,0.3,-0.73508,0.00015,21.93555]
[1779285077099,32.73,77071.84,0.3,-0.7361,0.00015,21.89048]
[1779285078106,32.73,77071.9,0.3,-0.7361,0.00015,21.89084]
[1779285079113,32.73,77068.08,0.3,-0.73666,0.00015,21.86566]
[1779285084148,32.73,77069.01,0.3,-0.73652,0.00015,21.87187]
[1779285085448,32.73,77069.01,0.3,-0.73652,0.00015,21.87187]
[1779285085525,32.73,77069.01,0.3,-0.73652,0.00015,21.87187]
[1779285086168,32.73,77083.82,0.3,-0.73432,0.00015,21.96915]
[1779285087174,32.73,77087.83,0.3,-0.73372,0.00015,21.99527]
[1779285089192,32.73,77085.28,0.3,-0.73411,0.00015,21.97821]
[1779285092454,32.72,77085.45,0.3,-0.73412,0.00015,21.97512]
[1779285092762,32.72,77103.24,0.3,-0.73145,0.00015,22.09115]
[1779285093247,32.72,77114.36,0.3,-0.72978,0.00015,22.16333]
[1779285094694,32.72,77114.36,0.3,-0.72978,0.00015,22.16333]
[1779285094259,32.72,77116.97,0.3,-0.72939,0.00015,22.1801]
[1779285095260,32.72,77114.08,0.3,-0.72982,0.00015,22.16134]
[1779285096127,32.72,77114.08,0.3,-0.72982,0.00015,22.16134]
[1779285096266,32.72,77110.87,0.3,-0.73031,0.00015,22.14049]
[1779285097274,32.72,77108.18,0.3,-0.73072,0.00015,22.12298]
[1779285098284,32.72,77103.99,0.3,-0.73135,0.00015,22.09571]
[1779285100295,32.72,77093.8,0.3,-0.73288,0.00015,22.02926]
[1779285101302,32.72,77096.87,0.3,-0.73242,0.00015,22.04925]
[1779285102068,32.72,77096.87,0.3,-0.73242,0.00015,22.04925]
[1779285102309,32.72,77101.3,0.3,-0.73175,0.00015,22.07815]
[1779285106337,32.72,77104.43,0.3,-0.73128,0.00015,22.09847]
[1779285107344,32.72,77108.47,0.3,-0.73068,0.00015,22.12469]
[1779285109358,32.72,77110.95,0.3,-0.73031,0.00015,22.1406]
[1779285110365,32.72,77107.2,0.3,-0.73088,0.00015,22.11612]
[1779285111372,32.72,77110.91,0.3,-0.73032,0.00015,22.14009]
[1779285112379,32.72,77116.23,0.3,-0.72952,0.00015,22.17443]
[1779285113390,32.72,77126.42,0.3,-0.72798,0.00015,22.24011]
[1779285114395,32.72,77113.41,0.3,-0.72995,0.00015,22.15582]
[1779285115402,32.72,77109.84,0.3,-0.7305,0.00015,22.13253]
[1779285117416,32.72,77112.39,0.3,-0.73012,0.00015,22.14881]
[1779285119430,32.72,77115.75,0.3,-0.72962,0.00015,22.17029]
[1779285121444,32.72,77112.52,0.3,-0.73011,0.00015,22.1491]
[1779285122451,32.71,77126.17,0.3,-0.72805,0.00015,22.23729]
[1779285123458,32.71,77142.25,0.3,-0.72561,0.00015,22.3405]
[1779285124466,32.71,77143.33,0.3,-0.72545,0.00015,22.34735]
[1779285126480,32.71,77146.9,0.3,-0.72491,0.00015,22.37003]
[1779285127487,32.71,77150.58,0.3,-0.72435,0.00015,22.39341]
[1779285128494,32.71,77141.9,0.3,-0.72568,0.00015,22.33785]
[1779285131530,32.71,77147.82,0.3,-0.72478,0.00015,22.37554]
[1779285133544,32.71,77157.14,0.3,-0.72336,0.00015,22.43479]
[1779285135558,32.71,77152.4,0.3,-0.72409,0.00015,22.40441]
[1779285136564,32.71,77149.47,0.3,-0.72454,0.00015,22.38565]
[1779285138580,32.71,77142.79,0.3,-0.72556,0.00015,22.34278]
[1779285142608,32.71,77132.56,0.3,-0.72712,0.00015,22.27682]
[1779285144622,32.71,77132.53,0.3,-0.72713,0.00015,22.27659]
[1779285145630,32.71,77135.81,0.3,-0.72663,0.00015,22.29764]
[1779285148653,32.71,77113.18,0.3,-0.73006,0.00015,22.15142]
[1779285149659,32.71,77109.89,0.3,-0.73056,0.00015,22.13001]
[1779285154695,32.71,77111.58,0.3,-0.73034,0.00015,22.13683]
[1779285155702,32.71,77117.01,0.3,-0.72952,0.00015,22.17197]
[1779285160741,32.7,77114.71,0.3,-0.72988,0.00015,22.15659]
[1779285161744,32.7,77111.8,0.3,-0.73032,0.00015,22.13765]
[1779285162751,32.7,77121.94,0.3,-0.72879,0.00015,22.20323]
[1779285163758,32.7,77122.63,0.3,-0.72868,0.00015,22.20762]
[1779285164765,32.7,77112.26,0.3,-0.73025,0.00015,22.14037]
[1779285165772,32.7,77112.71,0.3,-0.73019,0.00015,22.14324]
[1779285167786,32.7,77109.33,0.3,-0.7307,0.00015,22.121]
[1779285169583,32.7,77105.88,0.3,-0.73123,0.00015,22.09834]
[1779285169800,32.7,77103.48,0.3,-0.73159,0.00015,22.08272]
[1779285171814,32.7,77107.65,0.3,-0.73097,0.00015,22.10968]
[1779285174835,32.7,77115.65,0.3,-0.72977,0.00015,22.16128]
[1779285175842,32.7,77120.14,0.3,-0.72909,0.00015,22.19018]
[1779285176849,32.7,77123.63,0.3,-0.72857,0.00015,22.21254]
[1779285177856,32.7,77132.66,0.3,-0.7272,0.00015,22.27076]
[1779285179870,32.7,77134.59,0.3,-0.72691,0.00015,22.28309]
[1779285181884,32.7,77129.3,0.3,-0.72772,0.00015,22.24897]
[1779285183898,32.7,77125.19,0.3,-0.72834,0.00015,22.22245]
[1779285184905,32.7,77122.07,0.3,-0.72881,0.00015,22.20228]
[1779285186919,32.7,77125.92,0.3,-0.72823,0.00015,22.22714]
[1779285188933,32.7,77132.23,0.3,-0.72727,0.00015,22.26774]
[1779285189940,32.7,77135.16,0.3,-0.72683,0.00015,22.28652]
[1779285193969,32.7,77129.06,0.3,-0.72776,0.00015,22.2469]
[1779285196257,32.69,77134.33,0.3,-0.72697,0.00015,22.28064]
[1779285196992,32.69,77138.15,0.3,-0.72639,0.00015,22.30517]
[1779285199006,32.69,77145.19,0.3,-0.72532,0.00015,22.35007]
[1779285200019,32.69,77149.66,0.3,-0.72465,0.00015,22.37856]
[1779285201023,32.69,77141.45,0.3,-0.7259,0.00015,22.3259]
[1779285203725,32.69,77150.7,0.3,-0.7245,0.00015,22.38476]
[1779285204044,32.69,77153.61,0.3,-0.72405,0.00015,22.40332]
[1779285206058,32.69,77156.29,0.3,-0.72365,0.00015,22.42018]
[1779285210086,32.69,77159.01,0.3,-0.72325,0.00015,22.43695]
[1779285215121,32.69,77158.77,0.3,-0.72329,0.00015,22.43226]
[1779285216128,32.69,77153.98,0.3,-0.72402,0.00015,22.40202]
[1779285217135,32.69,77149.44,0.3,-0.72471,0.00015,22.37295]
[1779285218142,32.69,77139.3,0.3,-0.72626,0.00015,22.3079]
[1779285220156,32.69,77138.56,0.3,-0.72638,0.00015,22.30297]
[1779285225191,32.69,77141.02,0.3,-0.72601,0.00015,22.31843]
[1779285230225,32.69,77139.43,0.3,-0.72626,0.00015,22.30782]
[1779285231233,32.69,77133.25,0.3,-0.7272,0.00015,22.26803]
[1779285232241,32.69,77126.57,0.3,-0.72822,0.00015,22.22491]
[1779285234254,32.69,77128.84,0.3,-0.72788,0.00015,22.2395]
[1779285236269,32.69,77125.73,0.3,-0.72835,0.00015,22.21935]
[1779285238283,32.69,77121.39,0.3,-0.72901,0.00015,22.19102]
[1779285239290,32.69,77118.3,0.3,-0.72948,0.00015,22.17091]
[1779285241304,32.68,77122.21,0.3,-0.7289,0.00015,22.19605]
[1779285244337,32.68,77118.86,0.3,-0.72941,0.00015,22.17405]
[1779285245339,32.68,77115.58,0.3,-0.72991,0.00015,22.15269]
[1779285246349,32.68,77110.51,0.3,-0.73068,0.00015,22.1197]
[1779285247355,32.68,77106.49,0.3,-0.73128,0.00015,22.0935]
[1779285248361,32.68,77109.55,0.3,-0.73082,0.00015,22.11339]
[1779285249369,32.68,77113.35,0.3,-0.73025,0.00015,22.13803]
[1779285250376,32.68,77117.41,0.3,-0.72964,0.00015,22.16422]
[1779285252390,32.68,77122.08,0.3,-0.72894,0.00015,22.19413]
[1779285254404,32.68,77131.25,0.3,-0.72756,0.00015,22.25306]
[1779285255411,32.68,77127.79,0.3,-0.72809,0.00015,22.23064]
[1779285260447,32.68,77130.43,0.3,-0.7277,0.00015,22.24722]
[1779285263468,32.68,77121.5,0.3,-0.72906,0.00015,22.18924]
[1779285264475,32.68,77120.01,0.3,-0.72928,0.00015,22.17955]
[1779285265482,32.68,77122.78,0.3,-0.72887,0.00015,22.19745]
[1779285266489,32.68,77126.75,0.3,-0.72827,0.00015,22.22305]
[1779285267496,32.68,77132.19,0.3,-0.72744,0.00015,22.25806]
[1779285268503,32.68,77139.88,0.3,-0.72628,0.00015,22.30746]
[1779285271524,32.67,77132.65,0.3,-0.72741,0.00015,22.25684]
[1779285274547,32.67,77136.66,0.3,-0.7268,0.00015,22.28251]
[1779285277572,32.67,77133.18,0.3,-0.72734,0.00015,22.25988]
[1779285279586,32.67,77129.88,0.3,-0.72784,0.00015,22.23852]
[1779285280593,32.67,77126.88,0.3,-0.7283,0.00015,22.21903]
[1779285282669,32.67,77121.84,0.3,-0.72906,0.00015,22.18629]
[1779285283636,32.67,77099.33,0.3,-0.73246,0.00015,22.03982]
[1779285284643,32.67,77090.01,0.3,-0.73387,0.00015,21.97868]
[1779285285650,32.67,77076.14,0.3,-0.73595,0.00015,21.88733]
[1779285286656,32.67,77081.81,0.3,-0.7351,0.00015,21.92469]
[1779285288671,32.67,77086.85,0.3,-0.73434,0.00015,21.95774]
[1779285289677,32.67,77090.23,0.3,-0.73384,0.00015,21.97985]
[1779285292699,32.67,77087.15,0.3,-0.73431,0.00015,21.9593]
[1779285293706,32.67,77084.56,0.3,-0.7347,0.00015,21.94219]
[1779285295719,32.67,77076.45,0.3,-0.73592,0.00015,21.88864]
[1779285297734,32.67,77079.01,0.3,-0.73553,0.00015,21.90548]
[1779285299748,32.67,77084.13,0.3,-0.73477,0.00015,21.93911]
[1779285301762,32.67,77072.96,0.3,-0.73645,0.00015,21.86531]
[1779285302769,32.67,77062.81,0.3,-0.73796,0.00015,21.79813]
[1779285303776,32.67,77063.03,0.3,-0.73793,0.00015,21.7995]
[1779285305790,32.67,77069.44,0.3,-0.73698,0.00015,21.84179]
[1779285306797,32.67,77074.34,0.3,-0.73625,0.00015,21.87407]
[1779285307803,32.67,77072.14,0.3,-0.73658,0.00015,21.8594]
[1779285308811,32.66,77074.37,0.3,-0.73625,0.00015,21.87401]
[1779285310826,32.66,77070.38,0.3,-0.73685,0.00015,21.84738]
[1779285311833,32.66,77063.15,0.3,-0.73793,0.00015,21.79936]
[1779285312840,32.66,77059.82,0.3,-0.73843,0.00015,21.77717]
[1779285315873,32.66,77054.92,0.3,-0.73916,0.00015,21.74442]
[1779285318893,32.66,77059.39,0.3,-0.7385,0.00015,21.77403]
[1779285319901,32.66,77053.32,0.3,-0.7394,0.00015,21.73359]
[1779285324936,32.66,77052.83,0.3,-0.73948,0.00015,21.73024]
[1779285325943,32.66,77047.51,0.3,-0.74027,0.00015,21.69474]
[1779285326950,32.66,77033.98,0.3,-0.74227,0.00015,21.6041]
[1779285327957,32.66,77034.19,0.3,-0.74224,0.00015,21.60548]
[1779285329971,32.66,77046.35,0.3,-0.74045,0.00015,21.68675]
[1779285330978,32.66,77048.24,0.3,-0.74017,0.00015,21.6993]
[1779285331986,32.66,77045.57,0.3,-0.74059,0.00015,21.67746]
[1779285335009,32.66,77043.13,0.3,-0.74096,0.00015,21.66095]
[1779285336015,32.66,77039.9,0.3,-0.74144,0.00015,21.63929]
[1779285337022,32.66,77036.77,0.3,-0.7419,0.00015,21.6183]
[1779285339036,32.66,77039.79,0.3,-0.74146,0.00015,21.63834]
[1779285342057,32.66,77042.09,0.3,-0.74113,0.00015,21.65346]
[1779285345078,32.66,77045.88,0.3,-0.74056,0.00015,21.67881]
[1779285348099,32.66,77038.67,0.3,-0.74163,0.00015,21.63057]
[1779285349106,32.66,77042.54,0.3,-0.74106,0.00015,21.65653]
[1779285350153,32.66,77042.54,0.3,-0.74106,0.00015,21.65653]
[1779285350227,32.66,77034.31,0.3,-0.74228,0.00015,21.60136]
[1779285351120,32.66,77013.57,0.3,-0.74533,0.00015,21.46156]
[1779285352128,32.66,77010.27,0.3,-0.74582,0.00015,21.43928]
[1779285353134,32.66,77007.55,0.3,-0.74622,0.00015,21.42093]
[1779285354141,32.66,77005.9,0.3,-0.74646,0.00015,21.40984]
[1779285355148,32.66,77002.63,0.3,-0.74693,0.00015,21.38766]
[1779285357162,32.66,76992.5,0.3,-0.74841,0.00015,21.31885]
[1779285358535,32.66,76989.36,0.3,-0.74887,0.00015,21.29749]
[1779285359907,32.66,76989.36,0.3,-0.74887,0.00015,21.29749]
[1779285360037,32.66,76988.65,0.3,-0.74897,0.00015,21.29268]
[1779285360183,32.66,76987.47,0.3,-0.74915,0.00015,21.28462]
[1779285361190,32.66,76985.35,0.3,-0.74945,0.00015,21.27018]
[1779285364216,32.66,76983.25,0.3,-0.74976,0.00015,21.25599]
[1779285366234,32.66,76992.99,0.3,-0.74833,0.00015,21.32256]
[1779285367240,32.66,77007.56,0.3,-0.7462,0.00015,21.42154]
[1779285368034,32.66,77007.56,0.3,-0.7462,0.00015,21.42154]
[1779285368063,32.66,77007.56,0.3,-0.7462,0.00015,21.42154]
[1779285368269,32.66,77007.56,0.3,-0.7462,0.00015,21.42154]
[1779285368482,32.66,77007.56,0.3,-0.7462,0.00015,21.42154]
[1779285368558,32.66,77014.1,0.3,-0.74524,0.00015,21.46582]
[1779285369254,32.66,77008.56,0.3,-0.74605,0.00015,21.42833]
[1779285370034,32.66,77008.56,0.3,-0.74605,0.00015,21.42833]
[1779285370261,32.66,77011.09,0.3,-0.74568,0.00015,21.44551]
[1779285373282,32.66,77008.88,0.3,-0.746,0.00015,21.43068]
[1779285374289,32.66,77012.69,0.3,-0.74544,0.00015,21.45653]
[1779285375301,32.66,77022.57,0.3,-0.74399,0.00015,21.5233]
[1779285376303,32.66,77039.3,0.3,-0.74152,0.00015,21.63574]
[1779285377311,32.66,77041.86,0.3,-0.74114,0.00015,21.65292]
[1779285378317,32.66,77037.27,0.3,-0.74182,0.00015,21.62212]
[1779285379324,32.66,77035.01,0.3,-0.74215,0.00015,21.60688]
[1779285381338,32.66,77023.45,0.3,-0.74386,0.00015,21.52909]
[1779285383353,32.66,77029.09,0.3,-0.74303,0.00015,21.56706]
[1779285384360,32.66,77034.95,0.3,-0.74216,0.00015,21.60647]
[1779285385367,32.66,77032.5,0.3,-0.74253,0.00015,21.59004]
[1779285387381,32.66,77019.19,0.3,-0.74449,0.00015,21.50035]
[1779285388388,32.66,77020.93,0.3,-0.74423,0.00015,21.5121]
[1779285393423,32.66,77022.58,0.3,-0.74402,0.00015,21.51921]
[1779285394430,32.66,77024.85,0.3,-0.74369,0.00015,21.53448]
[1779285395437,32.66,77022.57,0.3,-0.74402,0.00015,21.51908]
[1779285396444,32.66,77020.52,0.3,-0.74433,0.00015,21.50523]
[1779285400477,32.66,77023.16,0.3,-0.74394,0.00015,21.52298]
[1779285402491,32.66,77025.56,0.3,-0.74359,0.00015,21.53909]
[1779285405512,32.66,77028.21,0.3,-0.74319,0.00015,21.55707]
[1779285407526,32.66,77040.59,0.3,-0.74136,0.00015,21.64021]
[1779285409542,32.66,77042.57,0.3,-0.74107,0.00015,21.6534]
[1779285413570,32.66,77038.94,0.3,-0.74161,0.00015,21.62877]
[1779285416591,32.66,77042.95,0.3,-0.74102,0.00015,21.65544]
[1779285421627,32.66,77052.57,0.3,-0.7396,0.00015,21.71964]
[1779285422634,32.66,77055.5,0.3,-0.73916,0.00015,21.73918]
[1779285423641,32.66,77050.16,0.3,-0.73995,0.00015,21.70356]
[1779285424647,32.66,77044.17,0.3,-0.74085,0.00015,21.66349]
[1779285425655,32.66,77048.13,0.3,-0.74026,0.00015,21.68997]
[1779285426662,32.66,77054.67,0.3,-0.73929,0.00015,21.73358]
[1779285428676,32.66,77059.31,0.3,-0.7386,0.00015,21.76435]
[1779285429683,32.66,77065.38,0.3,-0.73769,0.00015,21.80464]
[1779285431697,32.66,77063.03,0.3,-0.73805,0.00015,21.78896]
[1779285433711,32.66,77069.39,0.3,-0.7371,0.00015,21.83116]
[1779285434718,32.66,77074.72,0.3,-0.7363,0.00015,21.86645]
[1779285438748,32.66,77077.17,0.3,-0.73594,0.00015,21.88251]
[1779285441769,32.66,77079.92,0.3,-0.73553,0.00015,21.90054]
[1779285442776,32.66,77088.74,0.3,-0.73421,0.00015,21.95856]
[1779285443783,32.66,77094.59,0.3,-0.73333,0.00015,21.99686]
[1779285445797,32.66,77100.46,0.3,-0.73245,0.00015,22.03503]
[1779285446804,32.65,77103.13,0.3,-0.73205,0.00015,22.05238]
[1779285451838,32.65,77099.66,0.3,-0.73261,0.00015,22.02557]
[1779285454764,32.65,77100.4,0.3,-0.7325,0.00015,22.03026]
[1779285455576,32.65,77101.98,0.3,-0.73227,0.00015,22.04045]
[1779285457994,32.65,77100.52,0.3,-0.73249,0.00015,22.03066]
[1779285458845,32.65,77100.9,0.3,-0.73244,0.00015,22.03301]
[1779285459020,32.65,77104.96,0.3,-0.73183,0.00015,22.05952]
[1779285464930,32.65,77106.49,0.3,-0.7316,0.00015,22.06922]
[1779285469966,32.65,77107.81,0.3,-0.73141,0.00015,22.07755]
[1779285473008,32.65,77107.76,0.3,-0.73142,0.00015,22.0771]
[1779285473994,32.65,77113.83,0.3,-0.73051,0.00015,22.11651]
[1779285475009,32.65,77116.78,0.3,-0.73006,0.00015,22.13558]
[1779285480037,32.65,77114.85,0.3,-0.73037,0.00015,22.12246]
[1779285481044,32.65,77111.69,0.3,-0.73085,0.00015,22.1018]
[1779285486079,32.64,77105.94,0.3,-0.73173,0.00015,22.06392]
[1779285491113,32.64,77108.79,0.3,-0.7313,0.00015,22.08227]
[1779285496512,32.64,77109.02,0.3,-0.73127,0.00015,22.08355]
[1779285496715,32.64,77104.54,0.3,-0.73195,0.00015,22.05426]
[1779285499042,32.64,77102.7,0.3,-0.73223,0.00015,22.04221]
[1779285499177,32.64,77092.48,0.3,-0.73377,0.00015,21.97522]
[1779285500184,32.64,77086.59,0.3,-0.73465,0.00015,21.93643]
[1779285501193,32.64,77092.13,0.3,-0.73382,0.00015,21.97281]
[1779285502688,32.64,77098.98,0.3,-0.73279,0.00015,22.01764]
[1779285506229,32.64,77102.32,0.3,-0.7323,0.00015,22.03908]
[1779285511264,32.64,77103.5,0.3,-0.73216,0.00015,22.04249]
[1779285512271,32.64,77092.67,0.3,-0.73379,0.00015,21.97147]
[1779285513278,32.64,77087.87,0.3,-0.73451,0.00015,21.93985]
[1779285518313,32.64,77095.43,0.3,-0.73338,0.00015,21.98925]
[1779285520327,32.64,77101.02,0.3,-0.73255,0.00015,22.02567]
[1779285521377,32.64,77101.02,0.3,-0.73255,0.00015,22.02567]
[1779285522344,32.63,77105.86,0.3,-0.73182,0.00015,22.05704]
[1779285525238,32.63,77108.33,0.3,-0.73146,0.00015,22.07265]
[1779285530400,32.63,77104.86,0.3,-0.73201,0.00015,22.04918]
[1779285531407,32.63,77097.96,0.3,-0.73305,0.00015,22.00393]
[1779285536442,32.63,77102.08,0.3,-0.73245,0.00015,22.03023]
[1779285539463,32.63,77104.64,0.3,-0.73207,0.00015,22.04645]
[1779285544498,32.62,77103.55,0.3,-0.73226,0.00015,22.03838]
[1779285550033,32.62,77104.55,0.3,-0.73212,0.00015,22.04423]
[1779285552554,32.62,77094.69,0.3,-0.73362,0.00015,21.979]
[1779285557589,32.62,77092.45,0.3,-0.73397,0.00015,21.96386]
[1779285559644,32.62,77092.88,0.3,-0.73391,0.00015,21.96661]
[1779285560315,32.61,77094.56,0.3,-0.73366,0.00015,21.97749]
[1779285560610,32.61,77102.88,0.3,-0.73241,0.00015,22.03204]
[1779285562624,32.61,77107.76,0.3,-0.73168,0.00015,22.06365]
[1779285565645,32.61,77104.01,0.3,-0.73226,0.00015,22.03864]
[1779285570680,32.61,77100.63,0.3,-0.73278,0.00015,22.01576]
[1779285571687,32.61,77096.56,0.3,-0.73343,0.00015,21.98503]
[1779285572694,32.61,77084.64,0.3,-0.73522,0.00015,21.90646]
[1779285573701,32.61,77075.84,0.3,-0.73654,0.00015,21.84821]
[1779285574708,32.61,77091.41,0.3,-0.73421,0.00015,21.95085]
[1779285575715,32.61,77094.63,0.3,-0.73372,0.00015,21.97206]
[1779285576517,32.61,77094.63,0.3,-0.73372,0.00015,21.97206]
[1779285576631,32.61,77094.63,0.3,-0.73372,0.00015,21.97206]
[1779285576938,32.61,77098.57,0.3,-0.73313,0.00015,21.99778]
[1779285577294,32.61,77098.57,0.3,-0.73313,0.00015,21.99778]
[1779285577728,32.61,77102.84,0.3,-0.73249,0.00015,22.02576]
[1779285579743,32.61,77107.11,0.3,-0.73185,0.00015,22.05355]
[1779285581573,32.61,77105.4,0.3,-0.73211,0.00015,22.04227]
[1779285583215,32.6,77111.3,0.3,-0.73123,0.00015,22.08047]
[1779285584527,32.6,77111.45,0.3,-0.7312,0.00015,22.08145]
[1779285584781,32.6,77110.42,0.3,-0.73136,0.00015,22.07459]
[1779285585788,32.6,77116.68,0.3,-0.73042,0.00015,22.11524]
[1779285586796,32.6,77130.12,0.3,-0.72839,0.00015,22.20236]
[1779285588810,32.6,77130.99,0.3,-0.72826,0.00015,22.20766]
[1779285593847,32.6,77131.6,0.3,-0.7282,0.00015,22.2105]
[1779285597207,32.6,77136.87,0.3,-0.7274,0.00015,22.24422]
[1779285600558,32.59,77137.9,0.3,-0.72725,0.00015,22.25048]
[1779285600897,32.59,77146.13,0.3,-0.726,0.00015,22.30348]
[1779285601475,32.59,77146.13,0.3,-0.726,0.00015,22.30348]
[1779285601527,32.59,77146.13,0.3,-0.726,0.00015,22.30348]
[1779285601558,32.59,77146.13,0.3,-0.726,0.00015,22.30348]
[1779285602237,32.59,77146.13,0.3,-0.726,0.00015,22.30348]
[1779285602284,32.59,77146.13,0.3,-0.726,0.00015,22.30348]
[1779285601903,32.59,77147.66,0.3,-0.72577,0.00015,22.31324]
[1779285602535,32.59,77147.66,0.3,-0.72577,0.00015,22.31324]
[1779285602910,32.59,77147.6,0.3,-0.72578,0.00015,22.31283]
[1779285604000,32.59,77147.6,0.3,-0.72578,0.00015,22.31283]
[1779285604105,32.59,77143.2,0.3,-0.72645,0.00015,22.28447]
[1779285604924,32.59,77139.9,0.3,-0.72696,0.00015,22.26317]
[1779285607947,32.59,77136.3,0.3,-0.7275,0.00015,22.23992]
[1779285608955,32.59,77133.1,0.3,-0.72799,0.00015,22.21911]
[1779285610252,32.59,77145.6,0.3,-0.72609,0.00015,22.29976]
[1779285610969,32.59,77149.59,0.3,-0.72548,0.00015,22.32536]
[1779285613430,32.59,77149.11,0.3,-0.72556,0.00015,22.32208]
[1779285616935,32.59,77151.86,0.3,-0.72515,0.00015,22.3393]
[1779285617011,32.59,77163.54,0.3,-0.72337,0.00015,22.41386]
[1779285618018,32.59,77170.2,0.3,-0.72235,0.00015,22.45615]
[1779285619025,32.59,77173.33,0.3,-0.72187,0.00015,22.47597]
[1779285620038,32.59,77176.39,0.3,-0.72139,0.00015,22.49552]
[1779285622051,32.59,77188.53,0.3,-0.71952,0.00015,22.57225]
[1779285622536,32.59,77188.53,0.3,-0.71952,0.00015,22.57225]
[1779285623058,32.59,77193.02,0.3,-0.71883,0.00015,22.60056]
[1779285627210,32.59,77177.97,0.3,-0.72115,0.00015,22.50561]
[1779285628095,32.59,77175.91,0.3,-0.72146,0.00015,22.49266]
[1779285629102,32.59,77168.68,0.3,-0.72257,0.00015,22.44686]
[1779285630109,32.59,77165.95,0.3,-0.72299,0.00015,22.42941]
[1779285631116,32.59,77169.76,0.3,-0.72243,0.00015,22.44974]
[1779285633130,32.59,77175.32,0.3,-0.72158,0.00015,22.48491]
[1779285634138,32.59,77178.25,0.3,-0.72113,0.00015,22.50338]
[1779285637158,32.59,77169.11,0.3,-0.72255,0.00015,22.445]
[1779285638165,32.59,77165.96,0.3,-0.72303,0.00015,22.42488]
[1779285642193,32.59,77168.89,0.3,-0.72259,0.00015,22.44334]
[1779285643200,32.59,77163.3,0.3,-0.72345,0.00015,22.40766]
[1779285643780,32.59,77163.3,0.3,-0.72345,0.00015,22.40766]
[1779285644346,32.59,77163.3,0.3,-0.72345,0.00015,22.40766]
[1779285644207,32.59,77153.3,0.3,-0.72498,0.00015,22.34355]
[1779285645214,32.59,77159.86,0.3,-0.72398,0.00015,22.38544]
[1779285646221,32.59,77165.9,0.3,-0.72306,0.00015,22.42385]
[1779285650248,32.58,77159.07,0.3,-0.72412,0.00015,22.37977]
[1779285651256,32.58,77162.75,0.3,-0.72356,0.00015,22.40321]
[1779285656291,32.58,77162.96,0.3,-0.72354,0.00015,22.40402]
[1779285658304,32.58,77166.74,0.3,-0.72296,0.00015,22.42794]
[1779285658519,32.58,77166.74,0.3,-0.72296,0.00015,22.42794]
[1779285659264,32.58,77166.74,0.3,-0.72296,0.00015,22.42794]
[1779285659328,32.58,77189.39,0.3,-0.71948,0.00015,22.5714]
[1779285660335,32.58,77190.19,0.3,-0.71935,0.00015,22.57649]
[1779285662350,32.58,77197.17,0.3,-0.71827,0.00015,22.6207]
[1779285662580,32.58,77197.17,0.3,-0.71827,0.00015,22.6207]
[1779285663357,32.58,77201.13,0.3,-0.71765,0.00015,22.64577]
[1779285665102,32.58,77201.73,0.3,-0.71755,0.00015,22.64974]
[1779285665131,32.58,77201.73,0.3,-0.71755,0.00015,22.64974]
[1779285665207,32.58,77201.73,0.3,-0.71755,0.00015,22.64974]
[1779285665272,32.58,77201.73,0.3,-0.71755,0.00015,22.64974]
[1779285667984,32.59,77196.29,0.3,-0.71838,0.00015,22.61604]
[1779285669985,32.59,77193.58,0.3,-0.71879,0.00015,22.5995]
[1779285670023,32.59,77193.58,0.3,-0.71879,0.00015,22.5995]
[1779285670038,32.59,77193.58,0.3,-0.71879,0.00015,22.5995]
[1779285670042,32.59,77193.58,0.3,-0.71879,0.00015,22.5995]
[1779285671553,32.59,77193.52,0.3,-0.71879,0.00015,22.59926]
[1779285671605,32.59,77193.52,0.3,-0.71879,0.00015,22.59926]
[1779285671657,32.59,77193.52,0.3,-0.71879,0.00015,22.59926]
[1779285671777,32.59,77193.52,0.3,-0.71879,0.00015,22.59926]
[1779285672420,32.59,77185.61,0.3,-0.72001,0.00015,22.54968]
[1779285675030,32.59,77185.28,0.3,-0.72005,0.00015,22.54778]
[1779285675082,32.59,77185.28,0.3,-0.72005,0.00015,22.54778]
[1779285675083,32.59,77185.28,0.3,-0.72005,0.00015,22.54778]
[1779285675273,32.59,77185.28,0.3,-0.72005,0.00015,22.54778]
[1779285677455,32.59,77178.21,0.3,-0.72112,0.00015,22.50385]
[1779285678462,32.59,77165.3,0.3,-0.72311,0.00015,22.4217]
[1779285679469,32.59,77160.83,0.3,-0.7238,0.00015,22.39306]
[1779285680662,32.59,77160.83,0.3,-0.7238,0.00015,22.39306]
[1779285680699,32.59,77154.54,0.3,-0.72476,0.00015,22.35273]
[1779285681484,32.59,77141.93,0.3,-0.72669,0.00015,22.27167]
[1779285682491,32.59,77139.61,0.3,-0.72705,0.00015,22.25666]
[1779285684578,32.59,77141.4,0.3,-0.72677,0.00015,22.26814]
[1779285686519,32.59,77128.78,0.3,-0.7287,0.00015,22.1863]
[1779285687526,32.59,77124.96,0.3,-0.72928,0.00015,22.16142]
[1779285689533,32.59,77124.33,0.3,-0.72938,0.00015,22.15726]
[1779285689557,32.59,77124.33,0.3,-0.72938,0.00015,22.15726]
[1779285689585,32.59,77124.33,0.3,-0.72938,0.00015,22.15726]
[1779285689773,32.59,77124.33,0.3,-0.72938,0.00015,22.15726]
[1779285690131,32.59,77124.33,0.3,-0.72938,0.00015,22.15726]
[1779285690545,32.59,77125.72,0.3,-0.72917,0.00015,22.16613]
[1779285690546,32.59,77126.88,0.3,-0.729,0.00015,22.17366]
[1779285693469,32.59,77128.51,0.3,-0.72878,0.00015,22.18014]
[1779285693523,32.59,77128.51,0.3,-0.72878,0.00015,22.18014]
[1779285693770,32.59,77128.51,0.3,-0.72878,0.00015,22.18014]
[1779285698638,32.59,77127.36,0.3,-0.72897,0.00015,22.17216]
[1779285698772,32.59,77127.36,0.3,-0.72897,0.00015,22.17216]
[1779285698812,32.59,77127.36,0.3,-0.72897,0.00015,22.17216]
[1779285698956,32.59,77127.36,0.3,-0.72897,0.00015,22.17216]
[1779285699454,32.59,77128.2,0.3,-0.72885,0.00015,22.17741]
[1779285699461,32.59,77128.2,0.3,-0.72885,0.00015,22.17741]
[1779285699522,32.59,77128.2,0.3,-0.72885,0.00015,22.17741]
[1779285704285,32.58,77126.16,0.3,-0.72916,0.00015,22.16389]
[1779285704355,32.58,77126.16,0.3,-0.72916,0.00015,22.16389]
[1779285704395,32.58,77126.16,0.3,-0.72916,0.00015,22.16389]
[1779285704528,32.58,77127.6,0.3,-0.72895,0.00015,22.17304]
[1779285705360,32.58,77127.6,0.3,-0.72895,0.00015,22.17304]
[1779285705376,32.58,77127.6,0.3,-0.72895,0.00015,22.17304]
[1779285704646,32.58,77123.07,0.3,-0.72964,0.00015,22.14363]
[1779285705524,32.58,77123.07,0.3,-0.72964,0.00015,22.14363]
[1779285708176,32.58,77122.6,0.3,-0.72971,0.00015,22.14046]
[1779285708225,32.58,77122.6,0.3,-0.72971,0.00015,22.14046]
[1779285708227,32.58,77122.6,0.3,-0.72971,0.00015,22.14046]
[1779285708271,32.58,77122.6,0.3,-0.72971,0.00015,22.14046]
[1779285708370,32.58,77131.06,0.3,-0.72843,0.00015,22.19523]
[1779285709817,32.58,77132.87,0.3,-0.72815,0.00015,22.20695]
[1779285709833,32.58,77132.87,0.3,-0.72815,0.00015,22.20695]
[1779285709921,32.58,77132.87,0.3,-0.72815,0.00015,22.20695]
[1779285710021,32.58,77132.87,0.3,-0.72815,0.00015,22.20695]
[1779285710022,32.58,77129.22,0.3,-0.72871,0.00015,22.18319]
[1779285711862,32.58,77131.15,0.3,-0.72842,0.00015,22.19569]
[1779285711872,32.58,77131.15,0.3,-0.72842,0.00015,22.19569]
[1779285711914,32.58,77131.15,0.3,-0.72842,0.00015,22.19569]
[1779285712026,32.58,77131.15,0.3,-0.72842,0.00015,22.19569]
[1779285712063,32.58,77136.07,0.3,-0.72767,0.00015,22.22736]
[1779285716300,32.58,77137.28,0.3,-0.72749,0.00015,22.23497]
[1779285716347,32.58,77137.28,0.3,-0.72749,0.00015,22.23497]
[1779285716351,32.58,77137.28,0.3,-0.72749,0.00015,22.23497]
[1779285716342,32.58,77132.33,0.3,-0.72825,0.00015,22.20278]
[1779285716525,32.58,77132.33,0.3,-0.72825,0.00015,22.20278]
[1779285716735,32.58,77127.85,0.3,-0.72893,0.00015,22.17375]
[1779285718561,32.58,77126.81,0.3,-0.72909,0.00015,22.16696]
[1779285718607,32.58,77126.81,0.3,-0.72909,0.00015,22.16696]
[1779285718649,32.58,77126.81,0.3,-0.72909,0.00015,22.16696]
[1779285718770,32.58,77126.81,0.3,-0.72909,0.00015,22.16696]
[1779285722186,32.58,77129.31,0.3,-0.72872,0.00015,22.18288]
[1779285722273,32.58,77129.31,0.3,-0.72872,0.00015,22.18288]
[1779285722347,32.58,77129.31,0.3,-0.72872,0.00015,22.18288]
[1779285722399,32.58,77129.31,0.3,-0.72872,0.00015,22.18288]
[1779285722420,32.58,77135.97,0.3,-0.72771,0.00015,22.22582]
[1779285723223,32.58,77135.97,0.3,-0.72771,0.00015,22.22582]
[1779285723227,32.58,77135.97,0.3,-0.72771,0.00015,22.22582]
[1779285723270,32.58,77135.97,0.3,-0.72771,0.00015,22.22582]
[1779285726010,32.58,77133.55,0.3,-0.72808,0.00015,22.21004]
[1779285726023,32.58,77133.55,0.3,-0.72808,0.00015,22.21004]
[1779285726031,32.58,77133.55,0.3,-0.72808,0.00015,22.21004]
[1779285726061,32.58,77133.55,0.3,-0.72808,0.00015,22.21004]
[1779285726349,32.58,77133.55,0.3,-0.72808,0.00015,22.21004]
[1779285726478,32.58,77133.32,0.3,-0.72812,0.00015,22.20846]
[1779285726520,32.58,77133.32,0.3,-0.72812,0.00015,22.20846]
[1779285729826,32.58,77137.79,0.3,-0.72744,0.00015,22.23726]
[1779285731151,32.58,77137.79,0.3,-0.72744,0.00015,22.23726]
[1779285731203,32.58,77137.79,0.3,-0.72744,0.00015,22.23726]
[1779285731275,32.58,77137.79,0.3,-0.72744,0.00015,22.23726]
[1779285731334,32.58,77137.79,0.3,-0.72744,0.00015,22.23726]
[1779285731426,32.58,77144.21,0.3,-0.72646,0.00015,22.27866]
[1779285733854,32.58,77147.67,0.3,-0.72594,0.00015,22.30084]
[1779285735868,32.58,77153.37,0.3,-0.72507,0.00015,22.33734]
[1779285737068,32.58,77153.37,0.3,-0.72507,0.00015,22.33734]
[1779285737120,32.58,77153.37,0.3,-0.72507,0.00015,22.33734]
[1779285737122,32.58,77153.37,0.3,-0.72507,0.00015,22.33734]
[1779285737272,32.58,77153.37,0.3,-0.72507,0.00015,22.33734]
[1779285741910,32.57,77150.04,0.3,-0.72559,0.00015,22.31535]
[1779285743692,32.57,77150.38,0.3,-0.72554,0.00015,22.31744]
[1779285743736,32.57,77150.38,0.3,-0.72554,0.00015,22.31744]
[1779285743744,32.57,77150.38,0.3,-0.72554,0.00015,22.31744]
[1779285743772,32.57,77150.38,0.3,-0.72554,0.00015,22.31744]
[1779285746945,32.57,77154.36,0.3,-0.72494,0.00015,22.34271]
[1779285750188,32.57,77155.41,0.3,-0.72479,0.00015,22.34927]
[1779285750232,32.57,77155.41,0.3,-0.72479,0.00015,22.34927]
[1779285750240,32.57,77155.41,0.3,-0.72479,0.00015,22.34927]
[1779285750276,32.57,77155.41,0.3,-0.72479,0.00015,22.34927]
[1779285753994,32.57,77147.24,0.3,-0.72607,0.00015,22.2924]
[1779285754757,32.57,77147.24,0.3,-0.72607,0.00015,22.2924]
[1779285754772,32.57,77147.24,0.3,-0.72607,0.00015,22.2924]
[1779285754934,32.57,77147.24,0.3,-0.72607,0.00015,22.2924]
[1779285755034,32.57,77147.24,0.3,-0.72607,0.00015,22.2924]
[1779285755376,32.57,77147.24,0.3,-0.72607,0.00015,22.2924]
[1779285755419,32.57,77147.24,0.3,-0.72607,0.00015,22.2924]
[1779285755471,32.57,77145.34,0.3,-0.72637,0.00015,22.28001]
[1779285755524,32.57,77145.34,0.3,-0.72637,0.00015,22.28001]
[1779285757015,32.57,77136.07,0.3,-0.72778,0.00015,22.22014]
[1779285759029,32.57,77125.75,0.3,-0.72935,0.00015,22.15319]
[1779285760036,32.57,77119.72,0.3,-0.73027,0.00015,22.11375]
[1779285762065,32.57,77120.33,0.3,-0.73018,0.00015,22.11769]
[1779285762072,32.57,77120.33,0.3,-0.73018,0.00015,22.11769]
[1779285762117,32.57,77120.33,0.3,-0.73018,0.00015,22.11769]
[1779285762272,32.57,77120.33,0.3,-0.73018,0.00015,22.11769]
[1779285762370,32.57,77129.02,0.3,-0.72886,0.00015,22.17413]
[1779285763057,32.57,77132.66,0.3,-0.72831,0.00015,22.19764]
[1779285765462,32.57,77129.84,0.3,-0.72874,0.00015,22.17936]
[1779285765071,32.57,77125.62,0.3,-0.72939,0.00015,22.15176]
[1779285765517,32.57,77125.62,0.3,-0.72939,0.00015,22.15176]
[1779285765521,32.57,77125.62,0.3,-0.72939,0.00015,22.15176]
[1779285769639,32.57,77128.92,0.3,-0.72889,0.00015,22.1729]
[1779285771113,32.56,77125.06,0.3,-0.72948,0.00015,22.14771]
[1779285772120,32.56,77113.0,0.3,-0.73131,0.00015,22.06906]
[1779285773102,32.56,77113.0,0.3,-0.73131,0.00015,22.06906]
[1779285773156,32.56,77113.0,0.3,-0.73131,0.00015,22.06906]
[1779285773270,32.56,77113.0,0.3,-0.73131,0.00015,22.06906]
[1779285773371,32.56,77111.83,0.3,-0.73149,0.00015,22.06144]
[1779285777155,32.57,77115.53,0.3,-0.73093,0.00015,22.08578]
[1779285777839,32.57,77115.53,0.3,-0.73093,0.00015,22.08578]
[1779285777888,32.57,77115.53,0.3,-0.73093,0.00015,22.08578]
[1779285778022,32.57,77115.53,0.3,-0.73093,0.00015,22.08578]
[1779285783435,32.57,77117.87,0.3,-0.73057,0.00015,22.10106]
[1779285785136,32.57,77118.15,0.3,-0.73053,0.00015,22.10288]
[1779285785187,32.57,77118.15,0.3,-0.73053,0.00015,22.10288]
[1779285785189,32.57,77118.15,0.3,-0.73053,0.00015,22.10288]
[1779285785275,32.57,77118.15,0.3,-0.73053,0.00015,22.10288]
[1779285789240,32.57,77122.4,0.3,-0.72988,0.00015,22.13059]
[1779285790511,32.57,77122.21,0.3,-0.72991,0.00015,22.12934]
[1779285790518,32.57,77122.21,0.3,-0.72991,0.00015,22.12934]
[1779285790532,32.57,77122.21,0.3,-0.72991,0.00015,22.12934]
[1779285790564,32.57,77122.21,0.3,-0.72991,0.00015,22.12934]
[1779285794521,32.57,77121.62,0.3,-0.73,0.00015,22.12544]
[1779285797296,32.56,77117.12,0.3,-0.73069,0.00015,22.09607]
[1779285800649,32.57,77116.32,0.3,-0.73081,0.00015,22.09089]
[1779285800675,32.57,77116.32,0.3,-0.73081,0.00015,22.09089]
[1779285800677,32.57,77116.32,0.3,-0.73081,0.00015,22.09089]
[1779285801021,32.57,77116.32,0.3,-0.73081,0.00015,22.09089]
[1779285801040,32.57,77116.32,0.3,-0.73081,0.00015,22.09089]
[1779285801324,32.57,77109.15,0.3,-0.73189,0.00015,22.04405]
[1779285802331,32.57,77107.75,0.3,-0.7321,0.00015,22.03493]
[1779285806359,32.57,77100.9,0.3,-0.73313,0.00015,21.99025]
[1779285807366,32.57,77104.96,0.3,-0.73252,0.00015,22.01681]
[1779285807843,32.57,77104.96,0.3,-0.73252,0.00015,22.01681]
[1779285807965,32.57,77104.96,0.3,-0.73252,0.00015,22.01681]
[1779285808018,32.57,77104.96,0.3,-0.73252,0.00015,22.01681]
[1779285808023,32.57,77104.96,0.3,-0.73252,0.00015,22.01681]
[1779285808373,32.57,77105.69,0.3,-0.73241,0.00015,22.02149]
[1779285812401,32.56,77102.98,0.3,-0.73286,0.00015,21.99936]
[1779285812563,32.56,77102.98,0.3,-0.73286,0.00015,21.99936]
[1779285815421,32.56,77099.91,0.3,-0.73333,0.00015,21.97891]
[1779285820457,32.56,77098.65,0.3,-0.73353,0.00015,21.97024]
[1779285821464,32.56,77101.16,0.3,-0.73315,0.00015,21.98666]
[1779285822471,32.56,77104.55,0.3,-0.73264,0.00015,22.00882]
[1779285823478,32.56,77115.94,0.3,-0.73092,0.00015,22.08337]
[1779285824485,32.56,77116.82,0.3,-0.73079,0.00015,22.08905]
[1779285826498,32.56,77120.41,0.3,-0.73025,0.00015,22.11234]
[1779285827506,32.56,77127.57,0.3,-0.72916,0.00015,22.15883]
[1779285828513,32.56,77120.13,0.3,-0.73029,0.00015,22.11034]
[1779285829520,32.56,77115.08,0.3,-0.73106,0.00015,22.07736]
[1779285831534,32.56,77112.82,0.3,-0.7314,0.00015,22.06258]
[1779285836569,32.56,77111.99,0.3,-0.73153,0.00015,22.05715]
[1779285837576,32.56,77106.53,0.3,-0.73235,0.00015,22.02138]
[1779285841604,32.56,77115.33,0.3,-0.73103,0.00015,22.07843]
[1779285842611,32.56,77118.4,0.3,-0.73057,0.00015,22.09843]
[1779285843618,32.56,77120.38,0.3,-0.73027,0.00015,22.11127]
[1779285844624,32.56,77117.75,0.3,-0.73067,0.00015,22.09406]
[1779285849659,32.56,77120.09,0.3,-0.73032,0.00015,22.109]
[1779285850667,32.56,77111.18,0.3,-0.73168,0.00015,22.05076]
[1779285851674,32.55,77103.41,0.3,-0.73285,0.00015,21.99975]
[1779285852681,32.55,77106.43,0.3,-0.7324,0.00015,22.01945]
[1779285853688,32.55,77109.45,0.3,-0.73195,0.00015,22.0391]
[1779285857716,32.55,77117.7,0.3,-0.73071,0.00015,22.09262]
[1779285858723,32.55,77120.12,0.3,-0.73034,0.00015,22.10828]
[1779285859730,32.55,77115.65,0.3,-0.73102,0.00015,22.07899]
[1779285861744,32.55,77118.37,0.3,-0.73062,0.00015,22.09653]
[1779285865772,32.55,77120.44,0.3,-0.73031,0.00015,22.10959]
[1779285867786,32.55,77122.8,0.3,-0.72996,0.00015,22.12471]
[1779285871424,32.55,77124.08,0.3,-0.72977,0.00015,22.13276]
[1779285871814,32.55,77132.59,0.3,-0.72851,0.00015,22.18384]
[1779285874835,32.54,77129.61,0.3,-0.72898,0.00015,22.16391]
[1779285875842,32.54,77126.77,0.3,-0.72942,0.00015,22.14527]
[1779285878864,32.54,77123.14,0.3,-0.72998,0.00015,22.12116]
[1779285879871,32.54,77119.46,0.3,-0.73054,0.00015,22.09703]
[1779285884906,32.54,77117.61,0.3,-0.73084,0.00015,22.08441]
[1779285888934,32.54,77115.34,0.3,-0.73119,0.00015,22.06916]
[1779285892962,32.53,77117.42,0.3,-0.73089,0.00015,22.08214]
[1779285895094,32.53,77117.51,0.3,-0.73088,0.00015,22.08257]
[1779285895983,32.53,77120.43,0.3,-0.73045,0.00015,22.10132]
[1779285896994,32.53,77127.49,0.3,-0.72938,0.00015,22.1472]
[1779285897997,32.53,77129.83,0.3,-0.72902,0.00015,22.16229]
[1779285901022,32.53,77131.13,0.3,-0.72884,0.00015,22.17019]
[1779285904716,32.53,77129.18,0.3,-0.72915,0.00015,22.15696]
[1779285905474,32.53,77132.36,0.3,-0.72867,0.00015,22.17735]
[1779285911092,32.52,77128.59,0.3,-0.72926,0.00015,22.15221]
[1779285912107,32.52,77124.7,0.3,-0.72986,0.00015,22.12675]
[1779285913113,32.52,77119.75,0.3,-0.73061,0.00015,22.09434]
[1779285914121,32.52,77117.5,0.3,-0.73095,0.00015,22.07954]
[1779285918153,32.52,77115.22,0.3,-0.73131,0.00015,22.06424]
[1779285919160,32.52,77112.23,0.3,-0.73177,0.00015,22.04459]
[1779285921174,32.52,77115.42,0.3,-0.73128,0.00015,22.06535]
[1779285926209,32.52,77115.55,0.3,-0.73128,0.00015,22.06578]
[1779285931244,32.52,77114.39,0.3,-0.73149,0.00015,22.05397]
[1779285933258,32.52,77122.96,0.3,-0.73019,0.00015,22.10986]
[1779285934265,32.52,77125.45,0.3,-0.72981,0.00015,22.12598]
[1779285939302,32.51,77115.73,0.3,-0.7313,0.00015,22.06186]
[1779285940310,32.51,77107.8,0.3,-0.73251,0.00015,22.00981]
[1779285941317,32.51,77092.89,0.3,-0.73476,0.00015,21.91155]
[1779285942324,32.51,77091.2,0.3,-0.73501,0.00015,21.90042]
[1779285947359,32.51,77092.31,0.3,-0.73485,0.00015,21.90775]
[1779285950380,32.51,77088.62,0.3,-0.73541,0.00015,21.88311]
[1779285950895,32.51,77088.62,0.3,-0.73541,0.00015,21.88311]
[1779285953401,32.51,77086.48,0.3,-0.73574,0.00015,21.86877]
[1779285954408,32.51,77082.93,0.3,-0.73627,0.00015,21.84519]
[1779285955415,32.51,77077.18,0.3,-0.73713,0.00015,21.80695]
[1779285956490,32.51,77077.18,0.3,-0.73713,0.00015,21.80695]
[1779285956495,32.51,77077.18,0.3,-0.73713,0.00015,21.80695]
[1779285956552,32.51,77075.48,0.3,-0.73739,0.00015,21.79563]
[1779285957429,32.51,77058.01,0.3,-0.74,0.00015,21.67899]
[1779285958436,32.51,77051.86,0.3,-0.74093,0.00015,21.63754]
[1779285959444,32.51,77056.76,0.3,-0.7402,0.00015,21.6703]
[1779285960451,32.51,77058.22,0.3,-0.73998,0.00015,21.67993]
[1779285961458,32.51,77063.36,0.3,-0.73922,0.00015,21.71417]
[1779285963472,32.51,77059.7,0.3,-0.73978,0.00015,21.68928]
[1779285964479,32.51,77042.17,0.3,-0.74239,0.00015,21.57138]
[1779285965486,32.51,77041.44,0.3,-0.7425,0.00015,21.56642]
[1779285969514,32.51,77046.28,0.3,-0.74178,0.00015,21.59886]
[1779285972535,32.51,77051.28,0.3,-0.74104,0.00015,21.63233]
[1779285973542,32.51,77055.51,0.3,-0.74041,0.00015,21.66068]
[1779285974362,32.51,77055.51,0.3,-0.74041,0.00015,21.66068]
[1779285974550,32.51,77074.61,0.3,-0.73756,0.00015,21.7883]
[1779285975556,32.51,77078.0,0.3,-0.73705,0.00015,21.81079]
[1779285977569,32.51,77082.33,0.3,-0.7364,0.00015,21.83946]
[1779285982605,32.51,77085.72,0.3,-0.7359,0.00015,21.86173]
[1779285983612,32.51,77083.79,0.3,-0.73619,0.00015,21.84886]
[1779285984619,32.51,77080.16,0.3,-0.73674,0.00015,21.8247]
[1779285987640,32.51,77075.02,0.3,-0.73751,0.00015,21.7904]
[1779285991933,32.5,77074.85,0.3,-0.73757,0.00015,21.78488]
[1779285992368,32.5,77074.85,0.3,-0.73757,0.00015,21.78488]
[1779285992677,32.5,77068.98,0.3,-0.73846,0.00015,21.74563]
[1779285993684,32.5,77077.64,0.3,-0.73716,0.00015,21.80326]
[1779285994691,32.5,77080.3,0.3,-0.73676,0.00015,21.82082]
[1779285995673,32.5,77080.3,0.3,-0.73676,0.00015,21.82082]
[1779285995698,32.5,77084.67,0.3,-0.73611,0.00015,21.84977]
[1779285998719,32.5,77078.45,0.3,-0.73705,0.00015,21.80817]
[1779285999725,32.5,77075.51,0.3,-0.73749,0.00015,21.78856]
[1779286000733,32.5,77077.74,0.3,-0.73716,0.00015,21.80336]
[1779286002747,32.5,77075.21,0.3,-0.73754,0.00015,21.78641]
[1779286003776,32.5,77075.21,0.3,-0.73754,0.00015,21.78641]
[1779286004761,32.5,77076.49,0.3,-0.73735,0.00015,21.79484]
[1779286005767,32.5,77079.91,0.3,-0.73684,0.00015,21.81753]
[1779286006775,32.5,77081.91,0.3,-0.73654,0.00015,21.83074]
[1779286009796,32.5,77079.22,0.3,-0.73695,0.00015,21.81257]
[1779286010803,32.5,77083.83,0.3,-0.73626,0.00015,21.84311]
[1779286011810,32.5,77094.29,0.3,-0.73469,0.00015,21.91227]
[1779286012817,32.5,77096.0,0.3,-0.73443,0.00015,21.92338]
[1779286015838,32.5,77099.84,0.3,-0.73387,0.00015,21.94814]
[1779286020874,32.49,77103.52,0.3,-0.73334,0.00015,21.97129]
[1779286023895,32.49,77100.89,0.3,-0.73375,0.00015,21.95324]
[1779286025909,32.49,77105.4,0.3,-0.73308,0.00015,21.98251]
[1779286026924,32.49,77095.83,0.3,-0.73453,0.00015,21.91919]
[1779286027923,32.49,77088.41,0.3,-0.73566,0.00015,21.86988]
[1779286030469,32.48,77089.49,0.3,-0.7355,0.00015,21.8769]
[1779286030502,32.48,77088.87,0.3,-0.7356,0.00015,21.87244]
[1779286030944,32.48,77080.25,0.3,-0.7369,0.00015,21.81521]
[1779286031952,32.48,77077.74,0.3,-0.73728,0.00015,21.79837]
[1779286034982,32.48,77084.22,0.3,-0.73631,0.00015,21.84112]
[1779286036525,32.48,77084.22,0.3,-0.73631,0.00015,21.84112]
[1779286036594,32.48,77082.73,0.3,-0.73654,0.00015,21.83092]
[1779286036996,32.48,77085.01,0.3,-0.7362,0.00015,21.84606]
[1779286038003,32.48,77082.87,0.3,-0.73652,0.00015,21.83169]
[1779286039010,32.48,77078.7,0.3,-0.73715,0.00015,21.80382]
[1779286042036,32.48,77083.33,0.3,-0.73647,0.00015,21.83424]
[1779286043044,32.48,77085.52,0.3,-0.73614,0.00015,21.84863]
[1779286044058,32.48,77095.08,0.3,-0.7347,0.00015,21.91179]
[1779286045064,32.48,77098.99,0.3,-0.73411,0.00015,21.93755]
[1779286047079,32.48,77102.74,0.3,-0.73355,0.00015,21.96209]
[1779286052114,32.47,77102.4,0.3,-0.73364,0.00015,21.95539]
[1779286054128,32.47,77095.26,0.3,-0.73473,0.00015,21.90807]
[1779286057149,32.47,77091.77,0.3,-0.73526,0.00015,21.88486]
[1779286059163,32.47,77083.48,0.3,-0.73651,0.00015,21.82974]
[1779286060170,32.47,77079.22,0.3,-0.73715,0.00015,21.80128]
[1779286063191,32.47,77081.22,0.3,-0.73686,0.00015,21.81432]
[1779286066212,32.47,77089.12,0.3,-0.73568,0.00015,21.86649]
[1779286067218,32.47,77094.76,0.3,-0.73483,0.00015,21.90383]
[1779286069233,32.47,77097.17,0.3,-0.73447,0.00015,21.91958]
[1779286074269,32.47,77097.66,0.3,-0.73441,0.00015,21.92215]
[1779286077290,32.47,77099.86,0.3,-0.73408,0.00015,21.93628]
[1779286079304,32.46,77102.09,0.3,-0.73376,0.00015,21.95069]
[1779286081326,32.46,77107.39,0.3,-0.73296,0.00015,21.98529]
[1779286082334,32.46,77110.88,0.3,-0.73244,0.00015,22.00808]
[1779286083340,32.46,77115.34,0.3,-0.73176,0.00015,22.03725]
[1779286087368,32.46,77117.01,0.3,-0.73152,0.00015,22.04782]
[1779286090389,32.46,77113.49,0.3,-0.73206,0.00015,22.02441]
[1779286095424,32.46,77115.22,0.3,-0.73182,0.00015,22.03496]
[1779286098222,32.46,77116.97,0.3,-0.73156,0.00015,22.04612]
[1779286098336,32.46,77116.97,0.3,-0.73156,0.00015,22.04612]
[1779286098445,32.46,77120.02,0.3,-0.7311,0.00015,22.06602]
[1779286099452,32.45,77123.72,0.3,-0.73054,0.00015,22.09011]
[1779286100459,32.45,77128.18,0.3,-0.72986,0.00015,22.1191]
[1779286101465,32.45,77132.32,0.3,-0.72924,0.00015,22.14592]
[1779286105494,32.45,77129.74,0.3,-0.72965,0.00015,22.1283]
[1779286106501,32.45,77132.46,0.3,-0.72924,0.00015,22.14585]
[1779286111536,32.45,77133.49,0.3,-0.72913,0.00015,22.14769]
[1779286113550,32.44,77136.06,0.3,-0.72875,0.00015,22.16405]
[1779286114558,32.44,77142.98,0.3,-0.72769,0.00015,22.20902]
[1779286115566,32.44,77147.12,0.3,-0.72707,0.00015,22.2355]
[1779286116573,32.44,77150.27,0.3,-0.72659,0.00015,22.25576]
[1779286119595,32.44,77152.74,0.3,-0.72622,0.00015,22.27129]
[1779286121609,32.44,77157.54,0.3,-0.72549,0.00015,22.30196]
[1779286126644,32.44,77159.46,0.3,-0.72521,0.00015,22.31377]
[1779286130672,32.44,77150.13,0.3,-0.72665,0.00015,22.25319]
[1779286131679,32.44,77146.42,0.3,-0.72722,0.00015,22.22908]
[1779286132686,32.44,77142.05,0.3,-0.72789,0.00015,22.20067]
[1779286133693,32.44,77136.15,0.3,-0.72879,0.00015,22.16221]
[1779286138728,32.43,77136.23,0.3,-0.72879,0.00015,22.16246]
[1779286141750,32.43,77142.1,0.3,-0.7279,0.00015,22.20041]
[1779286142759,32.43,77144.56,0.3,-0.72752,0.00015,22.21625]
[1779286147794,32.43,77139.12,0.3,-0.72837,0.00015,22.1802]
[1779286148801,32.43,77142.99,0.3,-0.72778,0.00015,22.20524]
[1779286149808,32.43,77149.89,0.3,-0.72673,0.00015,22.2499]
[1779286151822,32.43,77156.6,0.3,-0.7257,0.00015,22.29302]
[1779286155850,32.43,77154.05,0.3,-0.72611,0.00015,22.27593]
[1779286160884,32.42,77152.31,0.3,-0.7264,0.00015,22.26397]
[1779286163906,32.42,77147.77,0.3,-0.7271,0.00015,22.23425]
[1779286168940,32.42,77145.04,0.3,-0.72753,0.00015,22.21613]
[1779286170955,32.42,77142.34,0.3,-0.72795,0.00015,22.19837]
[1779286171962,32.42,77139.59,0.3,-0.7284,0.00015,22.1765]
[1779286173979,32.42,77134.31,0.3,-0.72921,0.00015,22.14195]
[1779286174983,32.42,77130.99,0.3,-0.72972,0.00015,22.12024]
[1779286175989,32.42,77134.24,0.3,-0.72922,0.00015,22.14142]
[1779286178798,32.42,77136.83,0.3,-0.72883,0.00015,22.15814]
[1779286180018,32.42,77133.06,0.3,-0.72941,0.00015,22.13349]
[1779286181025,32.42,77127.39,0.3,-0.73027,0.00015,22.0964]
[1779286182147,32.42,77127.39,0.3,-0.73027,0.00015,22.0964]
[1779286182226,32.42,77119.21,0.3,-0.73152,0.00015,22.0427]
[1779286183052,32.42,77101.72,0.3,-0.73418,0.00015,21.92732]
[1779286184061,32.42,77096.1,0.3,-0.73503,0.00015,21.89009]
[1779286185066,32.42,77092.73,0.3,-0.73554,0.00015,21.86777]
[1779286186073,32.42,77087.81,0.3,-0.73628,0.00015,21.83504]
[1779286187080,32.42,77081.15,0.3,-0.73729,0.00015,21.79056]
[1779286188086,32.42,77083.23,0.3,-0.73698,0.00015,21.80437]
[1779286190402,32.42,77089.37,0.3,-0.73605,0.00015,21.84507]
[1779286191687,32.41,77091.71,0.3,-0.73571,0.00015,21.86035]
[1779286193122,32.41,77093.91,0.3,-0.73538,0.00015,21.87481]
[1779286194128,32.41,77089.19,0.3,-0.7361,0.00015,21.84329]
[1779286196143,32.41,77086.2,0.3,-0.73655,0.00015,21.82325]
[1779286197150,32.41,77080.65,0.3,-0.73739,0.00015,21.78618]
[1779286201178,32.41,77065.3,0.3,-0.73969,0.00015,21.68336]
[1779286202185,32.41,77060.54,0.3,-0.74041,0.00015,21.65144]
[1779286205206,32.41,77052.77,0.3,-0.74157,0.00015,21.59908]
[1779286206214,32.41,77050.67,0.3,-0.74188,0.00015,21.5849]
[1779286208228,32.41,77053.66,0.3,-0.74143,0.00015,21.60512]
[1779286209234,32.41,77055.45,0.3,-0.74117,0.00015,21.61714]
[1779286212256,32.41,77057.79,0.3,-0.74083,0.00015,21.63252]
[1779286213263,32.41,77061.22,0.3,-0.74032,0.00015,21.65555]
[1779286214270,32.41,77065.1,0.3,-0.73974,0.00015,21.68156]
[1779286217291,32.41,77067.44,0.3,-0.73939,0.00015,21.69702]
[1779286218298,32.41,77073.34,0.3,-0.73851,0.00015,21.73646]
[1779286221323,32.41,77076.83,0.3,-0.73798,0.00015,21.75971]
[1779286222327,32.41,77080.12,0.3,-0.73749,0.00015,21.78164]
[1779286224341,32.41,77077.33,0.3,-0.73791,0.00015,21.76292]
[1779286225348,32.41,77075.27,0.3,-0.73822,0.00015,21.74908]
[1779286226355,32.41,77078.37,0.3,-0.73776,0.00015,21.76974]
[1779286227362,32.41,77075.76,0.3,-0.73815,0.00015,21.75221]
[1779286228368,32.41,77072.6,0.3,-0.73863,0.00015,21.73095]
[1779286230383,32.41,77074.69,0.3,-0.73832,0.00015,21.74477]
[1779286234411,32.41,77072.5,0.3,-0.73869,0.00015,21.72586]
[1779286237434,32.41,77075.58,0.3,-0.73823,0.00015,21.74628]
[1779286240455,32.4,77073.06,0.3,-0.73861,0.00015,21.72918]
[1779286241462,32.4,77070.32,0.3,-0.73902,0.00015,21.71076]
[1779286243476,32.4,77066.67,0.3,-0.73957,0.00015,21.68616]
[1779286248514,32.4,77066.91,0.3,-0.73954,0.00015,21.68768]
[1779286252542,32.4,77065.08,0.3,-0.73982,0.00015,21.67531]
[1779286254556,32.4,77067.19,0.3,-0.7395,0.00015,21.68947]
[1779286257577,32.4,77062.97,0.3,-0.74013,0.00015,21.66105]
[1779286258973,32.4,77062.97,0.3,-0.74013,0.00015,21.66105]
[1779286259016,32.4,77050.82,0.3,-0.74195,0.00015,21.57914]
[1779286259595,32.4,77030.76,0.3,-0.74494,0.00015,21.44311]
[1779286260602,32.4,77021.99,0.3,-0.74624,0.00015,21.38331]
[1779286261272,32.4,77021.99,0.3,-0.74624,0.00015,21.38331]
[1779286261912,32.4,77021.99,0.3,-0.74624,0.00015,21.38331]
[1779286262094,32.4,77021.99,0.3,-0.74624,0.00015,21.38331]
[1779286261919,32.4,77017.12,0.3,-0.74696,0.00015,21.3501]
[1779286262155,32.4,77017.12,0.3,-0.74696,0.00015,21.3501]
[1779286262303,32.4,77017.12,0.3,-0.74696,0.00015,21.3501]
[1779286262895,32.4,77017.12,0.3,-0.74696,0.00015,21.3501]
[1779286262919,32.4,77010.39,0.3,-0.74795,0.00015,21.30396]
[1779286263632,32.4,77013.14,0.3,-0.74755,0.00015,21.3228]
[1779286264671,32.4,76995.39,0.3,-0.75016,0.00015,21.20081]
[1779286265660,32.4,77010.09,0.3,-0.748,0.00015,21.30178]
[1779286266666,32.4,77008.45,0.3,-0.74824,0.00015,21.29054]
[1779286268680,32.4,77009.81,0.3,-0.74804,0.00015,21.29979]
[1779286269687,32.4,77012.54,0.3,-0.74764,0.00015,21.31841]
[1779286271700,32.4,77014.56,0.3,-0.74735,0.00015,21.33204]
[1779286272708,32.4,77005.9,0.3,-0.74863,0.00015,21.27253]
[1779286273715,32.4,76999.98,0.3,-0.7495,0.00015,21.2318]
[1779286274722,32.4,77004.24,0.3,-0.74887,0.00015,21.26113]
[1779286275729,32.4,76993.41,0.3,-0.75046,0.00015,21.18665]
[1779286276736,32.4,76992.33,0.3,-0.75062,0.00015,21.17914]
[1779286277724,32.4,76992.33,0.3,-0.75062,0.00015,21.17914]
[1779286277801,32.4,76992.33,0.3,-0.75062,0.00015,21.17914]
[1779286278020,32.4,76992.33,0.3,-0.75062,0.00015,21.17914]
[1779286277826,32.4,76995.36,0.3,-0.75018,0.00015,21.20005]
[1779286278750,32.4,76997.08,0.3,-0.74992,0.00015,21.21202]
[1779286279241,32.4,76997.08,0.3,-0.74992,0.00015,21.21202]
[1779286279273,32.4,76997.08,0.3,-0.74992,0.00015,21.21202]
[1779286279293,32.4,76997.08,0.3,-0.74992,0.00015,21.21202]
[1779286279757,32.4,76998.54,0.3,-0.74971,0.00015,21.22216]
[1779286282007,32.4,76997.99,0.3,-0.74979,0.00015,21.21844]
[1779286282031,32.4,76997.99,0.3,-0.74979,0.00015,21.21844]
[1779286282067,32.4,76999.18,0.3,-0.74961,0.00015,21.22668]
[1779286287835,32.4,76999.17,0.3,-0.74961,0.00015,21.22686]
[1779286287924,32.4,77003.13,0.3,-0.74902,0.00015,21.25423]
[1779286289099,32.4,77000.21,0.3,-0.74945,0.00015,21.23417]
[1779286290070,32.4,77002.43,0.3,-0.74912,0.00015,21.24949]
[1779286290834,32.4,77004.36,0.3,-0.74884,0.00015,21.26275]
[1779286291225,32.4,77004.36,0.3,-0.74884,0.00015,21.26275]
[1779286291275,32.4,77004.36,0.3,-0.74884,0.00015,21.26275]
[1779286291277,32.4,77004.36,0.3,-0.74884,0.00015,21.26275]
[1779286291841,32.4,77004.99,0.3,-0.74877,0.00015,21.26316]
[1779286293603,32.4,77005.19,0.3,-0.74874,0.00015,21.26455]
[1779286293801,32.4,77005.19,0.3,-0.74874,0.00015,21.26455]
[1779286293868,32.4,76999.31,0.3,-0.74961,0.00015,21.22405]
[1779286294865,32.4,76981.88,0.3,-0.75217,0.00015,21.10364]
[1779286295874,32.4,76979.77,0.3,-0.75248,0.00015,21.0891]
[1779286296881,32.4,76984.73,0.3,-0.75175,0.00015,21.12345]
[1779286297888,32.4,76993.03,0.3,-0.75053,0.00015,21.18099]
[1779286298503,32.4,76993.03,0.3,-0.75053,0.00015,21.18099]
[1779286298526,32.4,76993.03,0.3,-0.75053,0.00015,21.18099]
[1779286298627,32.4,76993.03,0.3,-0.75053,0.00015,21.18099]
[1779286298894,32.4,76996.21,0.3,-0.75006,0.00015,21.20301]
[1779286299644,32.4,76996.21,0.3,-0.75006,0.00015,21.20301]
[1779286299779,32.4,76996.21,0.3,-0.75006,0.00015,21.20301]
[1779286299902,32.4,76994.07,0.3,-0.75037,0.00015,21.18834]
[1779286300909,32.41,76996.45,0.3,-0.75002,0.00015,21.20483]
[1779286301916,32.41,77000.41,0.3,-0.74944,0.00015,21.23216]
[1779286302769,32.41,77000.41,0.3,-0.74944,0.00015,21.23216]
[1779286302976,32.41,77000.41,0.3,-0.74944,0.00015,21.23216]
[1779286303030,32.41,77000.41,0.3,-0.74944,0.00015,21.23216]
[1779286303077,32.41,76988.71,0.3,-0.75115,0.00015,21.15154]
[1779286303711,32.41,76988.71,0.3,-0.75115,0.00015,21.15154]
[1779286303778,32.41,76988.71,0.3,-0.75115,0.00015,21.15154]
[1779286303930,32.41,76988.98,0.3,-0.75111,0.00015,21.15353]
[1779286305944,32.41,76987.21,0.3,-0.75137,0.00015,21.14156]
[1779286307959,32.41,76989.13,0.3,-0.75108,0.00015,21.15501]
[1779286310800,32.41,76988.58,0.3,-0.75116,0.00015,21.1513]
[1779286310818,32.41,76988.58,0.3,-0.75116,0.00015,21.1513]
[1779286311029,32.41,76988.58,0.3,-0.75116,0.00015,21.1513]
[1779286311126,32.41,76989.62,0.3,-0.751,0.00015,21.15852]
[1779286311987,32.41,76991.27,0.3,-0.75076,0.00015,21.16995]
[1779286314002,32.41,76994.02,0.3,-0.75036,0.00015,21.18896]
[1779286318035,32.41,76992.14,0.3,-0.75063,0.00015,21.17599]
[1779286318447,32.41,76992.14,0.3,-0.75063,0.00015,21.17599]
[1779286318497,32.41,76992.14,0.3,-0.75063,0.00015,21.17599]
[1779286318525,32.41,76992.14,0.3,-0.75063,0.00015,21.17599]
[1779286319042,32.41,76990.36,0.3,-0.75089,0.00015,21.16373]
[1779286320049,32.41,76987.47,0.3,-0.75132,0.00015,21.1438]
[1779286322063,32.41,76984.91,0.3,-0.75169,0.00015,21.12622]
[1779286324078,32.41,76972.91,0.3,-0.75344,0.00015,21.0431]
[1779286325085,32.41,76971.32,0.3,-0.75367,0.00015,21.0321]
[1779286326092,32.41,76969.75,0.3,-0.7539,0.00015,21.02125]
[1779286328105,32.41,76968.38,0.3,-0.7541,0.00015,21.01186]
[1779286328721,32.41,76968.38,0.3,-0.7541,0.00015,21.01186]
[1779286328774,32.41,76968.38,0.3,-0.7541,0.00015,21.01186]
[1779286328776,32.41,76968.38,0.3,-0.7541,0.00015,21.01186]
[1779286329071,32.41,76968.38,0.3,-0.7541,0.00015,21.01186]
[1779286329113,32.41,76963.77,0.3,-0.75477,0.00015,20.97985]
[1779286329270,32.41,76963.77,0.3,-0.75477,0.00015,20.97985]
[1779286330120,32.41,76960.71,0.3,-0.75521,0.00015,20.95864]
[1779286332133,32.41,76962.02,0.3,-0.75501,0.00015,20.96803]
[1779286337169,32.41,76953.09,0.3,-0.7563,0.00015,20.90613]
[1779286339183,32.41,76949.67,0.3,-0.75679,0.00014,20.88239]
[1779286340495,32.41,76949.67,0.3,-0.75679,0.00014,20.88239]
[1779286340500,32.41,76949.67,0.3,-0.75679,0.00014,20.88239]
[1779286340523,32.41,76949.67,0.3,-0.75679,0.00014,20.88239]
[1779286340551,32.41,76950.43,0.3,-0.75668,0.00014,20.88784]
[1779286342204,32.41,76948.13,0.3,-0.75701,0.00014,20.87202]
[1779286343211,32.41,76930.83,0.3,-0.7595,0.00014,20.75072]
[1779286344218,32.41,76927.94,0.3,-0.75992,0.00014,20.73049]
[1779286345227,32.42,76912.89,0.3,-0.76207,0.00014,20.6244]
[1779286346234,32.42,76899.72,0.3,-0.76395,0.00014,20.5312]
[1779286347241,32.42,76897.41,0.3,-0.76428,0.00014,20.51501]
[1779286348771,32.42,76897.41,0.3,-0.76428,0.00014,20.51501]
[1779286350096,32.42,76897.27,0.3,-0.76429,0.00014,20.51425]
[1779286350111,32.42,76875.46,0.3,-0.76738,0.00014,20.35912]
[1779286350565,32.42,76875.46,0.3,-0.76738,0.00014,20.35912]
[1779286350667,32.42,76843.53,0.3,-0.77188,0.00014,20.12991]
[1779286351275,32.43,76842.91,0.3,-0.7719,0.00014,20.12599]
[1779286352415,32.43,76842.91,0.3,-0.7719,0.00014,20.12599]
[1779286352883,32.43,76842.91,0.3,-0.7719,0.00014,20.12599]
[1779286352976,32.43,76851.48,0.3,-0.77069,0.00014,20.188]
[1779286353290,32.43,76857.12,0.3,-0.7699,0.00014,20.22856]
[1779286354299,32.43,76861.99,0.3,-0.76921,0.00014,20.26362]
[1779286355309,32.43,76854.36,0.3,-0.77028,0.00014,20.20895]
[1779286357321,32.43,76861.5,0.3,-0.76927,0.00014,20.26047]
[1779286360342,32.43,76880.86,0.3,-0.76653,0.00014,20.39963]
[1779286361352,32.44,76885.83,0.3,-0.76582,0.00014,20.43518]
[1779286362357,32.44,76890.06,0.3,-0.76522,0.00014,20.46537]
[1779286364372,32.44,76865.11,0.3,-0.76875,0.00014,20.28737]
[1779286365378,32.44,76871.05,0.3,-0.7679,0.00014,20.33013]
[1779286366385,32.44,76876.17,0.3,-0.76717,0.00014,20.36692]
[1779286368399,32.44,76892.11,0.3,-0.76491,0.00014,20.48078]
[1779286369406,32.44,76884.72,0.3,-0.76595,0.00014,20.42833]
[1779286370413,32.44,76878.02,0.3,-0.7669,0.00014,20.38077]
[1779286373434,32.44,76871.23,0.3,-0.76785,0.00014,20.33268]
[1779286378470,32.44,76865.08,0.3,-0.76871,0.00014,20.2891]
[1779286381490,32.44,76855.86,0.3,-0.77,0.00014,20.22336]
[1779286385539,32.44,76837.15,0.3,-0.77261,0.00014,20.08921]
[1779286386357,32.44,76837.15,0.3,-0.77261,0.00014,20.08921]
[1779286386553,32.44,76829.65,0.3,-0.77366,0.00014,20.03513]
[1779286387579,32.44,76839.78,0.3,-0.77224,0.00014,20.10835]
[1779286388571,32.45,76829.93,0.3,-0.77358,0.00014,20.0391]
[1779286389578,32.45,76821.33,0.3,-0.77477,0.00014,19.97704]
[1779286390384,32.45,76821.33,0.3,-0.77477,0.00014,19.97704]
[1779286390585,32.45,76830.22,0.3,-0.77353,0.00014,20.04152]
[1779286392271,32.45,76830.91,0.3,-0.77343,0.00014,20.04662]
[1779286392599,32.45,76834.72,0.3,-0.7729,0.00014,20.07438]
[1779286393606,32.45,76844.02,0.3,-0.77159,0.00014,20.14162]
[1779286394285,32.45,76844.02,0.3,-0.77159,0.00014,20.14162]
[1779286394613,32.45,76848.31,0.3,-0.77099,0.00014,20.17263]
[1779286395620,32.45,76856.11,0.3,-0.76989,0.00014,20.22876]
[1779286398131,32.45,76856.99,0.3,-0.76976,0.00014,20.23525]
[1779286398142,32.45,76856.6,0.3,-0.76981,0.00014,20.2328]
[1779286398279,32.45,76856.6,0.3,-0.76981,0.00014,20.2328]
[1779286398641,32.45,76856.71,0.3,-0.7698,0.00014,20.23359]
[1779286399371,32.45,76856.71,0.3,-0.7698,0.00014,20.23359]
[1779286399648,32.45,76850.13,0.3,-0.77072,0.00014,20.18652]
[1779286401662,32.46,76842.28,0.3,-0.77181,0.00014,20.1305]
[1779286402669,32.46,76840.46,0.3,-0.77206,0.00014,20.11755]
[1779286403676,32.46,76844.52,0.3,-0.77149,0.00014,20.14695]
[1779286404796,32.46,76844.52,0.3,-0.77149,0.00014,20.14695]
[1779286404856,32.46,76845.29,0.3,-0.77138,0.00014,20.15263]
[1779286405691,32.46,76831.46,0.3,-0.77331,0.00014,20.05311]
[1779286406698,32.46,76831.37,0.3,-0.77331,0.00014,20.05272]
[1779286408888,32.46,76832.21,0.3,-0.77319,0.00014,20.05903]
[1779286409030,32.46,76832.21,0.3,-0.77319,0.00014,20.05903]
[1779286409047,32.46,76832.21,0.3,-0.77319,0.00014,20.05903]
[1779286409132,32.46,76832.28,0.3,-0.77317,0.00014,20.06003]
[1779286412788,32.46,76829.15,0.3,-0.77363,0.00014,20.03393]
[1779286412878,32.46,76831.93,0.3,-0.77323,0.00014,20.05427]
[1779286413747,32.46,76840.81,0.3,-0.77199,0.00014,20.11853]
[1779286414659,32.46,76840.81,0.3,-0.77199,0.00014,20.11853]
[1779286414712,32.46,76840.81,0.3,-0.77199,0.00014,20.11853]
[1779286414771,32.46,76840.81,0.3,-0.77199,0.00014,20.11853]
[1779286414863,32.46,76844.01,0.3,-0.77154,0.00014,20.14173]
[1779286416769,32.46,76834.55,0.3,-0.77285,0.00014,20.07391]
[1779286417776,32.47,76838.21,0.3,-0.77234,0.00014,20.10052]
[1779286418688,32.47,76838.21,0.3,-0.77234,0.00014,20.10052]
[1779286418772,32.47,76838.21,0.3,-0.77234,0.00014,20.10052]
[1779286418914,32.47,76842.04,0.3,-0.7718,0.00014,20.12829]
[1779286419300,32.47,76842.04,0.3,-0.7718,0.00014,20.12829]
[1779286420797,32.47,76848.31,0.3,-0.77091,0.00014,20.17372]
[1779286421811,32.47,76854.2,0.3,-0.77008,0.00014,20.21624]
[1779286423186,32.47,76854.2,0.3,-0.77008,0.00014,20.21624]
[1779286423233,32.47,76846.72,0.3,-0.77113,0.00014,20.16283]
[1779286423272,32.47,76846.72,0.3,-0.77113,0.00014,20.16283]
[1779286423629,32.47,76846.72,0.3,-0.77113,0.00014,20.16283]
[1779286423829,32.47,76850.54,0.3,-0.77059,0.00014,20.19028]
[1779286424836,32.47,76844.88,0.3,-0.77138,0.00014,20.14971]
[1779286425539,32.47,76844.88,0.3,-0.77138,0.00014,20.14971]
[1779286426004,32.47,76850.64,0.3,-0.77057,0.00014,20.19124]
[1779286426778,32.47,76850.64,0.3,-0.77057,0.00014,20.19124]
[1779286428382,32.47,76856.09,0.3,-0.7698,0.00014,20.23052]
[1779286428416,32.47,76856.09,0.3,-0.7698,0.00014,20.23052]
[1779286428523,32.47,76856.09,0.3,-0.7698,0.00014,20.23052]
[1779286429874,32.47,76861.28,0.3,-0.76907,0.00014,20.26808]
[1779286430883,32.47,76871.01,0.3,-0.76769,0.00014,20.33795]
[1779286431890,32.47,76862.39,0.3,-0.7689,0.00014,20.27658]
[1779286432349,32.47,76862.39,0.3,-0.7689,0.00014,20.27658]
[1779286432452,32.47,76862.39,0.3,-0.7689,0.00014,20.27658]
[1779286432776,32.47,76862.39,0.3,-0.7689,0.00014,20.27658]
[1779286432897,32.47,76862.3,0.3,-0.76891,0.00014,20.27612]
[1779286436926,32.48,76871.99,0.3,-0.76752,0.00014,20.34637]
[1779286437933,32.48,76875.67,0.3,-0.767,0.00014,20.37286]
[1779286438941,32.48,76881.53,0.3,-0.76616,0.00014,20.41478]
[1779286439948,32.48,76886.66,0.3,-0.76543,0.00014,20.45141]
[1779286440956,32.48,76882.56,0.3,-0.76601,0.00014,20.42233]
[1779286445005,32.48,76890.08,0.3,-0.76494,0.00014,20.47611]
[1779286446172,32.48,76890.08,0.3,-0.76494,0.00014,20.47611]
[1779286446257,32.48,76935.88,0.3,-0.75839,0.00014,20.7992]
[1779286447305,32.48,76935.88,0.3,-0.75839,0.00014,20.7992]
[1779286447027,32.48,76969.36,0.3,-0.75353,0.00015,21.0326]
[1779286448126,32.48,76981.09,0.3,-0.75182,0.00015,21.11374]
[1779286449527,32.48,77006.56,0.3,-0.74809,0.00015,21.28864]
[1779286449804,32.48,77006.56,0.3,-0.74809,0.00015,21.28864]
[1779286450139,32.48,77013.35,0.3,-0.74709,0.00015,21.33506]
[1779286451149,32.48,77032.31,0.3,-0.74429,0.00015,21.46406]
[1779286451842,32.48,77032.31,0.3,-0.74429,0.00015,21.46406]
[1779286451926,32.48,77032.31,0.3,-0.74429,0.00015,21.46406]
[1779286452160,32.48,77031.65,0.3,-0.74439,0.00015,21.45932]
[1779286453280,32.48,77031.65,0.3,-0.74439,0.00015,21.45932]
[1779286453359,32.47,77033.26,0.3,-0.74417,0.00015,21.46954]
[1779286453556,32.47,77033.26,0.3,-0.74417,0.00015,21.46954]
[1779286454451,32.47,77058.99,0.3,-0.74034,0.00015,21.64285]
[1779286455199,32.47,77069.72,0.3,-0.73874,0.00015,21.71449]
[1779286456205,32.47,77062.46,0.3,-0.73983,0.00015,21.66577]
[1779286457212,32.47,77069.73,0.3,-0.73874,0.00015,21.71438]
[1779286457532,32.47,77069.73,0.3,-0.73874,0.00015,21.71438]
[1779286458219,32.47,77063.1,0.3,-0.73974,0.00015,21.66988]
[1779286460235,32.47,77047.35,0.3,-0.7421,0.00015,21.56376]
[1779286461290,32.47,77047.35,0.3,-0.7421,0.00015,21.56376]
[1779286461308,32.47,77018.37,0.3,-0.7464,0.00015,21.36725]
[1779286462249,32.47,77011.88,0.3,-0.74736,0.00015,21.32251]
[1779286463257,32.47,77004.7,0.3,-0.74843,0.00015,21.27322]
[1779286465271,32.47,76999.77,0.3,-0.74915,0.00015,21.23926]
[1779286466278,32.47,76993.5,0.3,-0.75008,0.00015,21.19598]
[1779286467285,32.47,76999.77,0.3,-0.74916,0.00015,21.23889]
[1779286468292,32.47,76992.75,0.3,-0.7502,0.00015,21.19044]
[1779286472320,32.46,77003.44,0.3,-0.74867,0.00015,21.25934]
[1779286473332,32.46,77031.8,0.3,-0.74448,0.00015,21.45262]
[1779286473538,32.46,77031.8,0.3,-0.74448,0.00015,21.45262]
[1779286474341,32.46,77077.58,0.3,-0.73764,0.00015,21.7606]
[1779286475345,32.46,77110.06,0.3,-0.73275,0.00015,21.97549]
[1779286475850,32.46,77110.06,0.3,-0.73275,0.00015,21.97549]
[1779286476352,32.45,77111.69,0.3,-0.73256,0.00015,21.98362]
[1779286477632,32.45,77101.72,0.3,-0.73408,0.00015,21.91769]
[1779286478393,32.45,77124.08,0.3,-0.73069,0.00015,22.06443]
[1779286479396,32.45,77152.54,0.3,-0.72634,0.00015,22.24937]
[1779286480278,32.45,77152.54,0.3,-0.72634,0.00015,22.24937]
[1779286480403,32.45,77163.58,0.3,-0.72464,0.00015,22.32052]
[1779286481409,32.45,77161.88,0.3,-0.72491,0.00015,22.30945]
[1779286482418,32.45,77155.71,0.3,-0.72586,0.00015,22.26948]
[1779286484432,32.43,77139.72,0.3,-0.72847,0.00015,22.15975]
[1779286485441,32.43,77115.9,0.3,-0.7321,0.00015,22.00396]
[1779286486449,32.43,77093.95,0.3,-0.73543,0.00015,21.85865]
[1779286487457,32.42,77084.22,0.3,-0.73692,0.00015,21.79336]
[1779286489477,32.41,77096.13,0.3,-0.73523,0.00015,21.86804]
[1779286490481,32.41,77086.54,0.3,-0.73667,0.00015,21.80429]
[1779286492493,32.4,77081.62,0.3,-0.73743,0.00015,21.77065]
[1779286494508,32.4,77067.32,0.3,-0.7396,0.00015,21.67441]
[1779286495515,32.4,77050.6,0.3,-0.7421,0.00015,21.56178]
[1779286496522,32.4,77045.51,0.3,-0.74287,0.00015,21.52689]
[1779286500550,32.38,77050.74,0.3,-0.74221,0.00015,21.55712]
[1779286502564,32.38,77056.49,0.3,-0.7414,0.00015,21.59386]
[1779286503571,32.37,77067.84,0.3,-0.73975,0.00015,21.66811]
[1779286504578,32.37,77066.15,0.3,-0.74001,0.00015,21.65645]
[1779286506592,32.37,77070.63,0.3,-0.73934,0.00015,21.68619]
[1779286507603,32.37,77062.38,0.3,-0.74059,0.00015,21.63035]
[1779286511642,32.36,77057.58,0.3,-0.74133,0.00015,21.59696]
[1779286513657,32.36,77083.3,0.3,-0.73747,0.00015,21.76953]
[1779286514664,32.36,77086.91,0.3,-0.73693,0.00015,21.79342]
[1779286515671,32.36,77093.56,0.3,-0.73593,0.00015,21.8375]
[1779286516678,32.36,77102.07,0.3,-0.73465,0.00015,21.89377]
[1779286517684,32.36,77119.73,0.3,-0.73197,0.00015,22.01034]
[1779286518694,32.36,77127.44,0.3,-0.7308,0.00015,22.06089]
[1779286519701,32.36,77149.64,0.3,-0.7274,0.00015,22.20576]
[1779286520707,32.36,77163.14,0.3,-0.72532,0.00015,22.29324]
[1779286521716,32.36,77155.16,0.3,-0.72656,0.00015,22.24138]
[1779286522723,32.35,77159.88,0.3,-0.72585,0.00015,22.27135]
[1779286523728,32.35,77168.32,0.3,-0.72455,0.00015,22.3257]
[1779286524736,32.35,77160.84,0.3,-0.72571,0.00015,22.27719]
[1779286526164,32.35,77160.84,0.3,-0.72571,0.00015,22.27719]
[1779286526284,32.35,77157.93,0.3,-0.72616,0.00015,22.25804]
[1779286526753,32.35,77131.91,0.3,-0.73016,0.00015,22.08821]
[1779286527760,32.35,77114.28,0.3,-0.73286,0.00015,21.97199]
[1779286528767,32.35,77109.5,0.3,-0.73359,0.00015,21.94007]
[1779286530278,32.35,77109.5,0.3,-0.73359,0.00015,21.94007]
[1779286530364,32.35,77127.57,0.3,-0.73085,0.00015,22.059]
[1779286530781,32.35,77128.99,0.3,-0.73064,0.00015,22.06802]
[1779286532283,32.35,77128.99,0.3,-0.73064,0.00015,22.06802]
[1779286532350,32.34,77122.53,0.3,-0.73166,0.00015,22.02134]
[1779286532808,32.34,77115.46,0.3,-0.73274,0.00015,21.97447]
[1779286534282,32.34,77115.46,0.3,-0.73274,0.00015,21.97447]
[1779286534291,32.34,77105.59,0.3,-0.73425,0.00015,21.90886]
[1779286534823,32.34,77116.38,0.3,-0.73261,0.00015,21.98008]
[1779286535830,32.34,77116.54,0.3,-0.73259,0.00015,21.98092]
[1779286536837,32.34,77106.59,0.3,-0.73411,0.00015,21.91483]
[1779286537844,32.34,77107.31,0.3,-0.73401,0.00015,21.91939]
[1779286539862,32.34,77123.33,0.3,-0.73157,0.00015,22.02497]
[1779286541876,32.34,77134.12,0.3,-0.72994,0.00015,22.09519]
[1779286543313,32.34,77141.33,0.3,-0.72884,0.00015,22.14203]
[1779286544906,32.33,77147.86,0.3,-0.72786,0.00015,22.18406]
[1779286545911,32.33,77154.74,0.3,-0.7268,0.00015,22.22858]
[1779286548842,32.33,77154.66,0.3,-0.72683,0.00015,22.22754]
[1779286548935,32.33,77158.36,0.3,-0.72626,0.00015,22.25129]
[1779286550951,32.33,77150.52,0.3,-0.72749,0.00015,22.19979]
[1779286551957,32.33,77140.25,0.3,-0.72907,0.00015,22.13256]
[1779286552611,32.33,77140.25,0.3,-0.72907,0.00015,22.13256]
[1779286552965,32.33,77141.54,0.3,-0.72888,0.00015,22.14081]
[1779286554527,32.33,77141.54,0.3,-0.72888,0.00015,22.14081]
[1779286554546,32.32,77138.84,0.3,-0.72929,0.00015,22.12298]
[1779286554979,32.32,77130.98,0.3,-0.7305,0.00015,22.07124]
[1779286556999,32.32,77141.47,0.3,-0.72891,0.00015,22.13954]
[1779286558003,32.32,77155.88,0.3,-0.7267,0.00015,22.23323]
[1779286559010,32.32,77163.73,0.3,-0.72549,0.00015,22.28385]
[1779286561038,32.32,77169.36,0.3,-0.72464,0.00015,22.31962]
[1779286563424,32.32,77177.88,0.3,-0.72333,0.00015,22.37414]
[1779286564060,32.32,77193.16,0.3,-0.72096,0.00016,22.4718]
[1779286565067,32.32,77193.61,0.3,-0.7209,0.00016,22.4744]
[1779286567084,32.31,77207.99,0.3,-0.71867,0.00016,22.56537]
[1779286568091,32.31,77193.82,0.3,-0.72089,0.00016,22.47499]
[1779286569097,32.31,77173.0,0.3,-0.72412,0.00015,22.34118]
[1779286570104,32.31,77182.68,0.3,-0.72263,0.00016,22.40315]
[1779286571111,32.3,77197.19,0.3,-0.72042,0.00016,22.49427]
[1779286572118,32.3,77199.2,0.3,-0.72011,0.00016,22.50683]
[1779286573788,32.3,77196.69,0.3,-0.72051,0.00016,22.49057]
[1779286575770,32.3,77200.7,0.3,-0.7199,0.00016,22.51562]
[1779286576146,32.3,77207.5,0.3,-0.71884,0.00016,22.55863]
[1779286577153,32.3,77217.46,0.3,-0.71729,0.00016,22.62142]
[1779286579167,32.3,77208.72,0.3,-0.71866,0.00016,22.56598]
[1779286580174,32.3,77213.6,0.3,-0.7179,0.00016,22.59663]
[1779286581180,32.3,77224.82,0.3,-0.71615,0.00016,22.66741]
[1779286582188,32.3,77230.08,0.3,-0.71532,0.00016,22.70053]
[1779286583194,32.3,77245.12,0.3,-0.71294,0.00016,22.79499]
[1779286584328,32.3,77245.12,0.3,-0.71294,0.00016,22.79499]
[1779286584379,32.3,77264.54,0.3,-0.70986,0.00016,22.91559]
[1779286585210,32.3,77265.89,0.3,-0.70966,0.00016,22.9235]
[1779286586217,32.3,77250.94,0.3,-0.71202,0.00016,22.83112]
[1779286587204,32.3,77250.94,0.3,-0.71202,0.00016,22.83112]
[1779286587304,32.3,77246.76,0.3,-0.71268,0.00016,22.80521]
[1779286588243,32.3,77255.75,0.3,-0.71125,0.00016,22.86126]
[1779286589267,32.3,77267.29,0.3,-0.70942,0.00016,22.93264]
[1779286590262,32.3,77292.0,0.3,-0.70549,0.00016,23.08355]
[1779286591273,32.3,77306.03,0.3,-0.70328,0.00016,23.16441]
[1779286591773,32.3,77306.03,0.3,-0.70328,0.00016,23.16441]
[1779286591819,32.3,77306.03,0.3,-0.70328,0.00016,23.16441]
[1779286592099,32.3,77306.03,0.3,-0.70328,0.00016,23.16441]
[1779286592229,32.3,77306.03,0.3,-0.70328,0.00016,23.16441]
[1779286592279,32.3,77327.87,0.3,-0.69978,0.00016,23.29484]
[1779286593291,32.3,77323.44,0.3,-0.7005,0.00016,23.26829]
[1779286593955,32.3,77323.44,0.3,-0.7005,0.00016,23.26829]
[1779286594294,32.3,77337.99,0.3,-0.69816,0.00016,23.35443]
[1779286595304,32.29,77350.09,0.3,-0.69623,0.00016,23.42491]
[1779286596314,32.29,77365.17,0.3,-0.69379,0.00016,23.51285]
[1779286597421,32.29,77365.17,0.3,-0.69379,0.00016,23.51285]
[1779286597536,32.29,77374.9,0.3,-0.69221,0.00016,23.5692]
[1779286598034,32.29,77374.9,0.3,-0.69221,0.00016,23.5692]
[1779286598425,32.29,77374.9,0.3,-0.69221,0.00016,23.5692]
[1779286598508,32.29,77392.32,0.3,-0.68938,0.00016,23.66914]
[1779286599338,32.29,77397.46,0.3,-0.68854,0.00016,23.6983]
[1779286600123,32.29,77397.46,0.3,-0.68854,0.00016,23.6983]
[1779286600366,32.29,77385.66,0.3,-0.69047,0.00016,23.63073]
[1779286601363,32.29,77393.99,0.3,-0.68912,0.00016,23.67826]
[1779286601971,32.29,77393.99,0.3,-0.68912,0.00016,23.67826]
[1779286602375,32.28,77376.32,0.3,-0.69204,0.00016,23.57544]
[1779286603381,32.28,77366.22,0.3,-0.69369,0.00016,23.5168]
[1779286604389,32.28,77345.76,0.3,-0.69701,0.00016,23.39687]
[1779286605401,32.28,77339.08,0.3,-0.69809,0.00016,23.35721]
[1779286606254,32.28,77339.08,0.3,-0.69809,0.00016,23.35721]
[1779286606698,32.28,77314.67,0.3,-0.70203,0.00016,23.21162]
[1779286607473,32.28,77314.67,0.3,-0.70203,0.00016,23.21162]
[1779286607487,32.28,77330.68,0.3,-0.69946,0.00016,23.30697]
[1779286608428,32.28,77341.77,0.3,-0.69768,0.00016,23.37241]
[1779286609435,32.28,77340.61,0.3,-0.69787,0.00016,23.36539]
[1779286610448,32.28,77358.36,0.3,-0.695,0.00016,23.46955]
[1779286611194,32.28,77358.36,0.3,-0.695,0.00016,23.46955]
[1779286611568,32.28,77358.36,0.3,-0.695,0.00016,23.46955]
[1779286611607,32.28,77358.36,0.3,-0.695,0.00016,23.46955]
[1779286611654,32.28,77396.42,0.3,-0.68881,0.00016,23.68926]
[1779286611777,32.28,77396.42,0.3,-0.68881,0.00016,23.68926]
[1779286612465,32.27,77403.74,0.3,-0.68765,0.00016,23.72963]
[1779286613567,32.27,77403.74,0.3,-0.68765,0.00016,23.72963]
[1779286613650,32.27,77412.51,0.3,-0.68622,0.00016,23.77907]
[1779286617516,32.26,77422.22,0.3,-0.68465,0.00016,23.83288]
[1779286618521,32.26,77436.68,0.3,-0.68228,0.00016,23.91327]
[1779286619605,32.26,77436.68,0.3,-0.68228,0.00016,23.91327]
[1779286619631,32.26,77436.68,0.3,-0.68228,0.00016,23.91327]
[1779286619748,32.26,77436.68,0.3,-0.68228,0.00016,23.91327]
[1779286619668,32.26,77449.68,0.3,-0.68014,0.00017,23.98478]
[1779286620542,32.26,77473.87,0.3,-0.67615,0.00017,24.11627]
[1779286621004,32.26,77473.87,0.3,-0.67615,0.00017,24.11627]
[1779286621545,32.26,77492.99,0.3,-0.67297,0.00017,24.21868]
[1779286622436,32.26,77492.99,0.3,-0.67297,0.00017,24.21868]
[1779286622553,32.26,77482.81,0.3,-0.67467,0.00017,24.16401]
[1779286622868,32.26,77482.81,0.3,-0.67467,0.00017,24.16401]
[1779286623180,32.26,77482.81,0.3,-0.67467,0.00017,24.16401]
[1779286623374,32.26,77482.81,0.3,-0.67467,0.00017,24.16401]
[1779286623560,32.26,77478.62,0.3,-0.67537,0.00017,24.14155]
[1779286624562,32.26,77478.62,0.3,-0.67537,0.00017,24.14155]
[1779286624867,32.26,77478.93,0.3,-0.67532,0.00017,24.14304]
[1779286625588,32.26,77490.14,0.3,-0.67346,0.00017,24.20304]
[1779286626517,32.26,77490.14,0.3,-0.67346,0.00017,24.20304]
[1779286626706,32.26,77490.14,0.3,-0.67346,0.00017,24.20304]
[1779286626754,32.25,77465.07,0.3,-0.67763,0.00017,24.0678]
[1779286627039,32.25,77465.07,0.3,-0.67763,0.00017,24.0678]
[1779286627498,32.25,77465.07,0.3,-0.67763,0.00017,24.0678]
[1779286627603,32.25,77428.46,0.3,-0.68368,0.00016,23.86581]
[1779286628206,32.25,77428.46,0.3,-0.68368,0.00016,23.86581]
[1779286628477,32.25,77428.46,0.3,-0.68368,0.00016,23.86581]
[1779286628610,32.25,77421.44,0.3,-0.68485,0.00016,23.82629]
[1779286629629,32.25,77415.65,0.3,-0.6858,0.00016,23.79353]
[1779286630827,32.25,77411.08,0.3,-0.68656,0.00016,23.76757]
[1779286631633,32.25,77409.35,0.3,-0.68685,0.00016,23.75763]
[1779286632656,32.25,77391.96,0.3,-0.6897,0.00016,23.65853]
[1779286633668,32.25,77357.19,0.3,-0.69535,0.00016,23.45729]
[1779286634010,32.25,77357.19,0.3,-0.69535,0.00016,23.45729]
[1779286634680,32.25,77349.08,0.3,-0.69667,0.00016,23.4096]
[1779286637724,32.25,77344.72,0.3,-0.69738,0.00016,23.38364]
[1779286638068,32.25,77344.72,0.3,-0.69738,0.00016,23.38364]
[1779286638735,32.25,77345.84,0.3,-0.69721,0.00016,23.39001]
[1779286639772,32.25,77345.84,0.3,-0.69721,0.00016,23.39001]
[1779286640753,32.24,77342.14,0.3,-0.69782,0.00016,23.36776]
[1779286641760,32.24,77333.97,0.3,-0.69914,0.00016,23.31917]
[1779286642767,32.24,77343.43,0.3,-0.69762,0.00016,23.37502]
[1779286643774,32.24,77353.37,0.3,-0.69602,0.00016,23.43332]
[1779286643930,32.24,77353.37,0.3,-0.69602,0.00016,23.43332]
[1779286644781,32.24,77346.6,0.3,-0.69712,0.00016,23.39332]
[1779286646794,32.24,77341.83,0.3,-0.6979,0.00016,23.36485]
[1779286647802,32.24,77328.79,0.3,-0.7,0.00016,23.28734]
[1779286648809,32.24,77316.25,0.3,-0.70202,0.00016,23.21224]
[1779286649816,32.24,77315.06,0.3,-0.70222,0.00016,23.20503]
[1779286650824,32.24,77299.57,0.3,-0.7047,0.00016,23.11152]
[1779286651830,32.24,77294.12,0.3,-0.7056,0.00016,23.07465]
[1779286652837,32.24,77276.08,0.3,-0.70847,0.00016,22.9645]
[1779286653902,32.24,77274.1,0.3,-0.70878,0.00016,22.95243]
[1779286654897,32.24,77278.88,0.3,-0.70802,0.00016,22.98188]
[1779286656774,32.24,77278.88,0.3,-0.70802,0.00016,22.98188]
[1779286656816,32.24,77289.51,0.3,-0.70632,0.00016,23.04695]
[1779286656916,32.24,77300.13,0.3,-0.70462,0.00016,23.11148]
[1779286657926,32.24,77300.06,0.3,-0.70464,0.00016,23.11101]
[1779286658932,32.24,77286.48,0.3,-0.70681,0.00016,23.02839]
[1779286660857,32.24,77286.48,0.3,-0.70681,0.00016,23.02839]
[1779286659940,32.24,77292.13,0.3,-0.7059,0.00016,23.06286]
[1779286660947,32.24,77293.65,0.3,-0.70566,0.00016,23.07212]
[1779286662969,32.24,77287.17,0.3,-0.70669,0.00016,23.03282]
[1779286667004,32.24,77282.37,0.3,-0.70744,0.00016,23.00393]
[1779286669019,32.24,77287.19,0.3,-0.70667,0.00016,23.03365]
[1779286670031,32.24,77294.75,0.3,-0.70546,0.00016,23.07979]
[1779286671032,32.24,77302.01,0.3,-0.7043,0.00016,23.12387]
[1779286672040,32.24,77295.54,0.3,-0.70533,0.00016,23.08468]
[1779286673050,32.24,77288.7,0.3,-0.70642,0.00016,23.04313]
[1779286675613,32.24,77290.13,0.3,-0.70619,0.00016,23.05195]
[1779286675823,32.24,77287.82,0.3,-0.70655,0.00016,23.03809]
[1779286676305,32.24,77287.82,0.3,-0.70655,0.00016,23.03809]
[1779286676642,32.24,77287.82,0.3,-0.70655,0.00016,23.03809]
[1779286676665,32.24,77324.17,0.3,-0.70073,0.00016,23.25734]
[1779286677117,32.24,77324.17,0.3,-0.70073,0.00016,23.25734]
[1779286677420,32.24,77324.17,0.3,-0.70073,0.00016,23.25734]
[1779286677453,32.24,77324.17,0.3,-0.70073,0.00016,23.25734]
[1779286677519,32.24,77324.17,0.3,-0.70073,0.00016,23.25734]
[1779286677615,32.24,77331.9,0.3,-0.69949,0.00016,23.30326]
[1779286678092,32.24,77305.64,0.3,-0.70371,0.00016,23.14594]
[1779286679402,32.24,77305.64,0.3,-0.70371,0.00016,23.14594]
[1779286679421,32.24,77302.54,0.3,-0.70421,0.00016,23.12706]
[1779286680602,32.24,77302.54,0.3,-0.70421,0.00016,23.12706]
[1779286680649,32.24,77301.25,0.3,-0.70442,0.00016,23.11917]
[1779286681111,32.24,77306.91,0.3,-0.70351,0.00016,23.15337]
[1779286682503,32.24,77314.65,0.3,-0.70228,0.00016,23.19979]
[1779286683886,32.24,77314.65,0.3,-0.70228,0.00016,23.19979]
[1779286684700,32.24,77316.75,0.3,-0.70194,0.00016,23.2124]
[1779286684713,32.24,77347.42,0.3,-0.69701,0.00016,23.39441]
[1779286684917,32.24,77347.42,0.3,-0.69701,0.00016,23.39441]
[1779286684990,32.24,77347.42,0.3,-0.69701,0.00016,23.39441]
[1779286685211,32.24,77347.42,0.3,-0.69701,0.00016,23.39441]
[1779286685240,32.24,77363.15,0.3,-0.69446,0.00016,23.48661]
[1779286686165,32.24,77362.86,0.3,-0.6945,0.00016,23.48502]
[1779286690195,32.24,77357.74,0.3,-0.69532,0.00016,23.45547]
[1779286692209,32.24,77356.23,0.3,-0.69557,0.00016,23.44637]
[1779286695239,32.24,77364.57,0.3,-0.69424,0.00016,23.49464]
[1779286696246,32.24,77380.17,0.3,-0.69171,0.00016,23.58488]
[1779286697255,32.24,77384.55,0.3,-0.69099,0.00016,23.61013]
[1779286699269,32.24,77389.23,0.3,-0.69023,0.00016,23.63697]
[1779286700276,32.24,77382.16,0.3,-0.69138,0.00016,23.59628]
[1779286701283,32.24,77391.68,0.3,-0.68983,0.00016,23.65099]
[1779286702290,32.24,77401.3,0.3,-0.68826,0.00016,23.70587]
[1779286703297,32.24,77395.69,0.3,-0.68918,0.00016,23.6738]
[1779286704304,32.24,77390.88,0.3,-0.68997,0.00016,23.64621]
[1779286706318,32.24,77400.6,0.3,-0.68838,0.00016,23.70165]
[1779286707326,32.24,77393.19,0.3,-0.68959,0.00016,23.65931]
[1779286708332,32.23,77386.47,0.3,-0.69069,0.00016,23.62069]
[1779286710347,32.23,77382.58,0.3,-0.69133,0.00016,23.59824]
[1779286711353,32.23,77369.08,0.3,-0.69355,0.00016,23.51632]
[1779286713368,32.23,77375.55,0.3,-0.69251,0.00016,23.55334]
[1779286715382,32.23,77367.38,0.3,-0.69385,0.00016,23.50559]
[1779286717402,32.23,77377.72,0.3,-0.69218,0.00016,23.56512]
[1779286719416,32.23,77391.87,0.3,-0.68988,0.00016,23.64643]
[1779286720429,32.23,77396.64,0.3,-0.6891,0.00016,23.67376]
[1779286721436,32.23,77399.41,0.3,-0.68865,0.00016,23.68954]
[1779286723453,32.23,77392.9,0.3,-0.68971,0.00016,23.65222]
[1779286724460,32.23,77405.0,0.3,-0.68773,0.00016,23.72121]
[1779286725481,32.23,77409.85,0.3,-0.68694,0.00016,23.74869]
[1779286726487,32.23,77421.69,0.3,-0.685,0.00016,23.81539]
[1779286727497,32.22,77414.98,0.3,-0.6861,0.00016,23.77749]
[1779286728503,32.22,77415.42,0.3,-0.68604,0.00016,23.77981]
[1779286729509,32.22,77410.6,0.3,-0.68684,0.00016,23.7523]
[1779286731538,32.22,77405.8,0.3,-0.68763,0.00016,23.72487]
[1779286732544,32.22,77400.16,0.3,-0.68856,0.00016,23.69269]
[1779286733564,32.22,77406.12,0.3,-0.68758,0.00016,23.72655]
[1779286734566,32.22,77415.96,0.3,-0.68597,0.00016,23.78216]
[1779286735573,32.22,77408.06,0.3,-0.68727,0.00016,23.73733]
[1779286736580,32.22,77398.8,0.3,-0.68879,0.00016,23.68455]
[1779286738595,32.22,77390.47,0.3,-0.69016,0.00016,23.63679]
[1779286740612,32.22,77401.57,0.3,-0.68834,0.00016,23.70024]
[1779286741615,32.22,77413.87,0.3,-0.68633,0.00016,23.76996]
[1779286742622,32.22,77406.98,0.3,-0.68746,0.00016,23.73083]
[1779286743632,32.22,77413.13,0.3,-0.68645,0.00016,23.76558]
[1779286744655,32.22,77420.23,0.3,-0.68529,0.00016,23.80551]
[1779286748674,32.21,77429.53,0.3,-0.68378,0.00016,23.85712]
[1779286750687,32.21,77419.61,0.3,-0.68542,0.00016,23.80111]
[1779286751483,32.21,77419.61,0.3,-0.68542,0.00016,23.80111]
[1779286751535,32.21,77419.61,0.3,-0.68542,0.00016,23.80111]
[1779286751546,32.21,77419.61,0.3,-0.68542,0.00016,23.80111]
[1779286751945,32.21,77419.61,0.3,-0.68542,0.00016,23.80111]
[1779286752406,32.21,77416.99,0.3,-0.68586,0.00016,23.7862]
[1779286752536,32.21,77416.99,0.3,-0.68586,0.00016,23.7862]
[1779286752665,32.21,77416.99,0.3,-0.68586,0.00016,23.7862]
[1779286752704,32.21,77409.66,0.3,-0.68706,0.00016,23.74462]
[1779286753002,32.21,77409.66,0.3,-0.68706,0.00016,23.74462]
[1779286753047,32.21,77409.66,0.3,-0.68706,0.00016,23.74462]
[1779286753077,32.21,77409.66,0.3,-0.68706,0.00016,23.74462]
[1779286753711,32.21,77400.34,0.3,-0.68859,0.00016,23.69153]
[1779286755160,32.21,77401.94,0.3,-0.68833,0.00016,23.70061]
[1779286755281,32.21,77401.94,0.3,-0.68833,0.00016,23.70061]
[1779286755511,32.21,77401.94,0.3,-0.68833,0.00016,23.70061]
[1779286755688,32.21,77401.94,0.3,-0.68833,0.00016,23.70061]
[1779286757037,32.21,77403.56,0.3,-0.68807,0.00016,23.70973]
[1779286757739,32.21,77406.92,0.3,-0.68752,0.00016,23.72877]
[1779286759753,32.21,77412.43,0.3,-0.68662,0.00016,23.75984]
[1779286762774,32.21,77398.46,0.3,-0.68892,0.00016,23.68008]
[1779286763781,32.21,77394.48,0.3,-0.68958,0.00016,23.65728]
[1779286764788,32.21,77400.27,0.3,-0.68863,0.00016,23.69036]
[1779286766465,32.21,77401.18,0.3,-0.68848,0.00016,23.6955]
[1779286766506,32.21,77401.18,0.3,-0.68848,0.00016,23.6955]
[1779286766516,32.21,77401.18,0.3,-0.68848,0.00016,23.6955]
[1779286766534,32.21,77401.18,0.3,-0.68848,0.00016,23.6955]
[1779286767038,32.2,77402.27,0.3,-0.6883,0.00016,23.70166]
[1779286767809,32.2,77396.6,0.3,-0.68923,0.00016,23.66923]
[1779286768497,32.2,77396.6,0.3,-0.68923,0.00016,23.66923]
[1779286768528,32.2,77396.6,0.3,-0.68923,0.00016,23.66923]
[1779286768815,32.2,77391.08,0.3,-0.69014,0.00016,23.63757]
[1779286769150,32.2,77391.08,0.3,-0.69014,0.00016,23.63757]
[1779286769171,32.2,77391.08,0.3,-0.69014,0.00016,23.63757]
[1779286771035,32.2,77383.78,0.3,-0.69133,0.00016,23.59557]
[1779286771790,32.2,77383.78,0.3,-0.69133,0.00016,23.59557]
[1779286771827,32.2,77383.78,0.3,-0.69133,0.00016,23.59557]
[1779286771837,32.2,77385.65,0.3,-0.69105,0.00016,23.6026]
[1779286772029,32.2,77385.65,0.3,-0.69105,0.00016,23.6026]
[1779286774858,32.2,77373.44,0.3,-0.69304,0.00016,23.53199]
[1779286776876,32.2,77393.5,0.3,-0.68977,0.00016,23.64762]
[1779286777881,32.2,77404.22,0.3,-0.68801,0.00016,23.70883]
[1779286778890,32.2,77394.22,0.3,-0.68965,0.00016,23.65165]
[1779286779897,32.2,77383.59,0.3,-0.69139,0.00016,23.5905]
[1779286781515,32.2,77386.9,0.3,-0.69085,0.00016,23.60947]
[1779286781524,32.2,77386.9,0.3,-0.69085,0.00016,23.60947]
[1779286781530,32.2,77386.9,0.3,-0.69085,0.00016,23.60947]
[1779286781620,32.2,77386.9,0.3,-0.69085,0.00016,23.60947]
[1779286781904,32.2,77386.9,0.3,-0.69085,0.00016,23.60947]
[1779286781930,32.2,77386.9,0.3,-0.69085,0.00016,23.60947]
[1779286781965,32.2,77386.9,0.3,-0.69085,0.00016,23.60947]
[1779286782026,32.2,77386.9,0.3,-0.69085,0.00016,23.60947]
[1779286784546,32.2,77387.21,0.3,-0.6908,0.00016,23.61125]
[1779286784649,32.2,77387.21,0.3,-0.6908,0.00016,23.61125]
[1779286784773,32.2,77387.21,0.3,-0.6908,0.00016,23.61125]
[1779286786946,32.2,77394.34,0.3,-0.68964,0.00016,23.65221]
[1779286787203,32.2,77394.34,0.3,-0.68964,0.00016,23.65221]
[1779286787216,32.2,77394.34,0.3,-0.68964,0.00016,23.65221]
[1779286787255,32.2,77394.34,0.3,-0.68964,0.00016,23.65221]
[1779286787278,32.2,77394.34,0.3,-0.68964,0.00016,23.65221]
[1779286791044,32.2,77393.56,0.3,-0.68977,0.00016,23.64763]
[1779286791059,32.2,77391.44,0.3,-0.69012,0.00016,23.63543]
[1779286791131,32.2,77391.44,0.3,-0.69012,0.00016,23.63543]
[1779286791270,32.2,77391.44,0.3,-0.69012,0.00016,23.63543]
[1779286795641,32.2,77397.38,0.3,-0.68915,0.00016,23.66932]
[1779286795670,32.2,77397.38,0.3,-0.68915,0.00016,23.66932]
[1779286795694,32.2,77397.38,0.3,-0.68915,0.00016,23.66932]
[1779286795771,32.2,77397.38,0.3,-0.68915,0.00016,23.66932]
[1779286798023,32.2,77386.5,0.3,-0.69093,0.00016,23.60675]
[1779286799030,32.2,77391.71,0.3,-0.69008,0.00016,23.6367]
[1779286801015,32.2,77390.52,0.3,-0.69028,0.00016,23.62983]
[1779286801127,32.2,77394.64,0.3,-0.6896,0.00016,23.65344]
[1779286801694,32.2,77394.64,0.3,-0.6896,0.00016,23.65344]
[1779286801747,32.2,77394.64,0.3,-0.6896,0.00016,23.65344]
[1779286803752,32.2,77397.52,0.3,-0.68913,0.00016,23.6698]
[1779286803777,32.2,77397.52,0.3,-0.68913,0.00016,23.6698]
[1779286805035,32.2,77402.05,0.3,-0.68839,0.00016,23.6956]
[1779286805081,32.2,77405.71,0.3,-0.6878,0.00016,23.71636]
[1779286806088,32.2,77412.52,0.3,-0.68668,0.00016,23.7549]
[1779286807095,32.2,77398.7,0.3,-0.68895,0.00016,23.67615]
[1779286808796,32.2,77398.7,0.3,-0.68895,0.00016,23.67615]
[1779286808847,32.2,77398.7,0.3,-0.68895,0.00016,23.67615]
[1779286808849,32.2,77398.7,0.3,-0.68895,0.00016,23.67615]
[1779286809030,32.2,77398.7,0.3,-0.68895,0.00016,23.67615]
[1779286808897,32.2,77398.88,0.3,-0.68893,0.00016,23.67704]
[1779286811123,32.2,77411.53,0.3,-0.68686,0.00016,23.74888]
[1779286812130,32.2,77424.78,0.3,-0.68468,0.00016,23.8235]
[1779286813137,32.19,77433.72,0.3,-0.68322,0.00016,23.87336]
[1779286814144,32.19,77421.12,0.3,-0.6853,0.00016,23.80249]
[1779286815151,32.19,77419.93,0.3,-0.6855,0.00016,23.79562]
[1779286817458,32.19,77423.41,0.3,-0.68493,0.00016,23.81504]
[1779286817466,32.19,77423.41,0.3,-0.68493,0.00016,23.81504]
[1779286817510,32.19,77423.41,0.3,-0.68493,0.00016,23.81504]
[1779286817521,32.19,77423.41,0.3,-0.68493,0.00016,23.81504]
[1779286817559,32.19,77414.67,0.3,-0.68638,0.00016,23.76557]
[1779286819179,32.19,77386.38,0.3,-0.69102,0.00016,23.60377]
[1779286820186,32.19,77378.17,0.3,-0.69236,0.00016,23.55628]
[1779286824229,32.19,77392.48,0.3,-0.69003,0.00016,23.63844]
[1779286826345,32.19,77384.26,0.3,-0.69138,0.00016,23.59109]
[1779286829266,32.19,77405.49,0.3,-0.68791,0.00016,23.71275]
[1779286830906,32.19,77405.49,0.3,-0.68791,0.00016,23.71275]
[1779286830958,32.19,77405.49,0.3,-0.68791,0.00016,23.71275]
[1779286830965,32.19,77405.49,0.3,-0.68791,0.00016,23.71275]
[1779286831004,32.19,77402.19,0.3,-0.68847,0.00016,23.69005]
[1779286831286,32.19,77408.49,0.3,-0.68744,0.00016,23.72584]
[1779286832438,32.19,77408.49,0.3,-0.68744,0.00016,23.72584]
[1779286832499,32.18,77409.28,0.3,-0.68732,0.00016,23.73021]
[1779286834531,32.18,77409.69,0.3,-0.68725,0.00016,23.73241]
[1779286835188,32.18,77406.2,0.3,-0.68783,0.00016,23.71245]
[1779286835265,32.18,77406.2,0.3,-0.68783,0.00016,23.71245]
[1779286835273,32.18,77406.2,0.3,-0.68783,0.00016,23.71245]
[1779286835359,32.18,77406.2,0.3,-0.68783,0.00016,23.71245]
[1779286835733,32.18,77406.2,0.3,-0.68783,0.00016,23.71245]
[1779286835803,32.18,77406.2,0.3,-0.68783,0.00016,23.71245]
[1779286836023,32.18,77406.2,0.3,-0.68783,0.00016,23.71245]
[1779286836112,32.18,77406.41,0.3,-0.6878,0.00016,23.71354]
[1779286838534,32.18,77406.36,0.3,-0.68781,0.00016,23.71304]
[1779286838971,32.18,77406.36,0.3,-0.68781,0.00016,23.71304]
[1779286838990,32.18,77406.36,0.3,-0.68781,0.00016,23.71304]
[1779286839021,32.18,77406.36,0.3,-0.68781,0.00016,23.71304]
[1779286839026,32.18,77406.36,0.3,-0.68781,0.00016,23.71304]
[1779286839128,32.18,77401.05,0.3,-0.68869,0.00016,23.68266]
[1779286839345,32.18,77394.53,0.3,-0.68976,0.00016,23.64527]
[1779286840488,32.18,77394.53,0.3,-0.68976,0.00016,23.64527]
[1779286840589,32.18,77385.64,0.3,-0.69121,0.00016,23.59413]
[1779286841358,32.18,77390.97,0.3,-0.69034,0.00016,23.62473]
[1779286842528,32.18,77390.97,0.3,-0.69034,0.00016,23.62473]
[1779286842625,32.18,77390.51,0.3,-0.69042,0.00016,23.62201]
[1779286844380,32.18,77401.04,0.3,-0.6887,0.00016,23.68228]
[1779286845387,32.18,77411.33,0.3,-0.68701,0.00016,23.74082]
[1779286846395,32.18,77411.58,0.3,-0.68698,0.00016,23.74203]
[1779286847402,32.18,77414.18,0.3,-0.68655,0.00016,23.75663]
[1779286852444,32.17,77413.63,0.3,-0.68666,0.00016,23.75281]
[1779286854458,32.17,77422.08,0.3,-0.68528,0.00016,23.80029]
[1779286855466,32.17,77425.68,0.3,-0.68469,0.00016,23.82038]
[1779286856472,32.17,77422.8,0.3,-0.68518,0.00016,23.80399]
[1779286858486,32.17,77414.48,0.3,-0.68655,0.00016,23.75666]
[1779286859493,32.17,77410.09,0.3,-0.68728,0.00016,23.73163]
[1779286860500,32.17,77399.65,0.3,-0.68899,0.00016,23.67211]
[1779286861516,32.17,77392.27,0.3,-0.69021,0.00016,23.62968]
[1779286863172,32.17,77387.44,0.3,-0.691,0.00016,23.60178]
[1779286864555,32.17,77375.5,0.3,-0.69295,0.00016,23.53259]
[1779286865560,32.16,77361.5,0.3,-0.69524,0.00016,23.4506]
[1779286866567,32.16,77349.78,0.3,-0.69714,0.00016,23.38164]
[1779286867728,32.16,77353.66,0.3,-0.69652,0.00016,23.4042]
[1779286869588,32.16,77362.55,0.3,-0.69508,0.00016,23.45614]
[1779286870595,32.16,77365.64,0.3,-0.69459,0.00016,23.47404]
[1779286871602,32.16,77372.91,0.3,-0.69341,0.00016,23.51626]
[1779286872609,32.16,77366.86,0.3,-0.6944,0.00016,23.48071]
[1779286873616,32.16,77373.62,0.3,-0.69331,0.00016,23.51993]
[1779286874622,32.16,77376.7,0.3,-0.69281,0.00016,23.5376]
[1779286876638,32.15,77391.93,0.3,-0.69033,0.00016,23.62545]
[1779286877646,32.15,77396.07,0.3,-0.68965,0.00016,23.64921]
[1779286878652,32.15,77391.95,0.3,-0.69033,0.00016,23.62549]
[1779286879660,32.15,77385.58,0.3,-0.69137,0.00016,23.58874]
[1779286880667,32.15,77388.65,0.3,-0.69087,0.00016,23.60647]
[1779286882681,32.15,77384.87,0.3,-0.69149,0.00016,23.58457]
[1779286883688,32.15,77374.4,0.3,-0.69321,0.00016,23.52359]
[1779286885702,32.15,77375.06,0.3,-0.69311,0.00016,23.52701]
[1779286886709,32.15,77381.77,0.3,-0.69202,0.00016,23.5658]
[1779286889730,32.15,77385.64,0.3,-0.6914,0.00016,23.58781]
[1779286890739,32.15,77390.89,0.3,-0.69054,0.00016,23.6181]
[1779286892753,32.15,77393.31,0.3,-0.69017,0.00016,23.62819]
[1779286893760,32.15,77404.36,0.3,-0.68836,0.00016,23.69147]
[1779286894767,32.15,77405.85,0.3,-0.68812,0.00016,23.69989]
[1779286895774,32.15,77408.8,0.3,-0.68764,0.00016,23.7166]
[1779286900814,32.14,77410.74,0.3,-0.68733,0.00016,23.72707]
[1779286901817,32.14,77431.23,0.3,-0.68396,0.00017,23.84265]
[1779286902823,32.14,77430.84,0.3,-0.68403,0.00017,23.84025]
[1779286904839,32.14,77418.66,0.3,-0.68605,0.00016,23.77122]
[1779286905846,32.14,77414.28,0.3,-0.68678,0.00016,23.74626]
[1779286906854,32.14,77402.93,0.3,-0.68865,0.00016,23.68149]
[1779286907860,32.14,77404.2,0.3,-0.68844,0.00016,23.68867]
[1779286908868,32.14,77400.55,0.3,-0.68904,0.00016,23.66772]
[1779286910882,32.14,77389.25,0.3,-0.6909,0.00016,23.60265]
[1779286912896,32.14,77382.98,0.3,-0.69192,0.00016,23.56641]
[1779286913902,32.14,77388.91,0.3,-0.69095,0.00016,23.60073]
[1779286915917,32.14,77401.56,0.3,-0.68888,0.00016,23.67344]
[1779286916925,32.14,77411.21,0.3,-0.6873,0.00016,23.72842]
[1779286917931,32.14,77416.35,0.3,-0.68645,0.00016,23.75749]
[1779286919945,32.13,77405.34,0.3,-0.68827,0.00016,23.6946]
[1779286920960,32.13,77414.0,0.3,-0.68685,0.00016,23.74383]
[1779286921971,32.13,77434.15,0.3,-0.68353,0.00017,23.85731]
[1779286922976,32.13,77439.8,0.3,-0.6826,0.00017,23.88867]
[1779286923983,32.13,77434.32,0.3,-0.68352,0.00017,23.85781]
[1779286925997,32.13,77429.01,0.3,-0.68441,0.00017,23.82761]
[1779286927004,32.13,77420.75,0.3,-0.68578,0.00016,23.78088]
[1779286929024,32.13,77425.59,0.3,-0.68499,0.00016,23.80792]
[1779286930031,32.12,77429.33,0.3,-0.68437,0.00017,23.8288]
[1779286934060,32.12,77415.9,0.3,-0.68661,0.00016,23.75226]
[1779286935067,32.12,77399.51,0.3,-0.68931,0.00016,23.65865]
[1779286936074,32.12,77399.76,0.3,-0.68927,0.00016,23.66005]
[1779286937083,32.12,77388.44,0.3,-0.69113,0.00016,23.59485]
[1779286938088,32.12,77394.52,0.3,-0.69013,0.00016,23.62993]
[1779286939095,32.12,77411.97,0.3,-0.68726,0.00016,23.72976]
[1779286940105,32.12,77413.65,0.3,-0.68699,0.00016,23.73921]
[1779286941112,32.12,77426.37,0.3,-0.6849,0.00017,23.81107]
[1779286942119,32.12,77430.54,0.3,-0.68421,0.00017,23.83437]
[1779286946149,32.11,77439.59,0.3,-0.68274,0.00017,23.88434]
[1779286947156,32.11,77444.61,0.3,-0.68191,0.00017,23.9121]
[1779286949172,32.11,77447.83,0.3,-0.68139,0.00017,23.92952]
[1779286953199,32.1,77438.74,0.3,-0.68296,0.00017,23.87411]
[1779286954207,32.1,77435.57,0.3,-0.68349,0.00017,23.85616]
[1779286955213,32.1,77431.16,0.3,-0.68422,0.00017,23.83121]
[1779286956220,32.1,77435.75,0.3,-0.68347,0.00017,23.85679]
[1779286957226,32.1,77423.08,0.3,-0.68557,0.00017,23.78529]
[1779286958234,32.1,77424.63,0.3,-0.68532,0.00017,23.79391]
[1779286962261,32.1,77429.71,0.3,-0.6845,0.00017,23.82196]
[1779286966290,32.09,77433.13,0.3,-0.68395,0.00017,23.84051]
[1779286967297,32.09,77438.89,0.3,-0.683,0.00017,23.87261]
[1779286968303,32.09,77442.42,0.3,-0.68243,0.00017,23.89213]
[1779286969311,32.09,77439.33,0.3,-0.68294,0.00017,23.87465]
[1779286970318,32.09,77434.34,0.3,-0.68378,0.00017,23.84647]
[1779286973339,32.08,77437.78,0.3,-0.68323,0.00017,23.86519]
[1779286974346,32.08,77441.02,0.3,-0.68269,0.00017,23.88314]
[1779286976478,32.08,77441.09,0.3,-0.6827,0.00017,23.88312]
[1779286976527,32.08,77441.09,0.3,-0.6827,0.00017,23.88312]
[1779286976531,32.08,77441.09,0.3,-0.6827,0.00017,23.88312]
[1779286977367,32.08,77442.44,0.3,-0.68248,0.00017,23.89044]
[1779286980389,32.08,77433.49,0.3,-0.68398,0.00017,23.83967]
[1779286982403,32.07,77440.05,0.3,-0.68291,0.00017,23.87604]
[1779286984422,32.07,77420.59,0.3,-0.68614,0.00017,23.76605]
[1779286985429,32.07,77410.68,0.3,-0.68778,0.00016,23.70946]
[1779286986436,32.07,77406.17,0.3,-0.68853,0.00016,23.68355]
[1779286987443,32.07,77399.29,0.3,-0.68966,0.00016,23.64399]
[1779286988450,32.07,77387.78,0.3,-0.69155,0.00016,23.57748]
[1779286989456,32.07,77391.42,0.3,-0.69095,0.00016,23.59854]
[1779286990465,32.07,77395.41,0.3,-0.6903,0.00016,23.62163]
[1779286992478,32.07,77391.38,0.3,-0.69096,0.00016,23.59839]
[1779286993485,32.07,77399.66,0.3,-0.6896,0.00016,23.64615]
[1779286994492,32.07,77405.32,0.3,-0.68867,0.00016,23.67866]
[1779286995501,32.07,77409.07,0.3,-0.68805,0.00016,23.70006]
[1779286996511,32.07,77399.42,0.3,-0.68964,0.00016,23.64474]
[1779286997518,32.07,77391.88,0.3,-0.69088,0.00016,23.60119]
[1779287000539,32.07,77383.63,0.3,-0.69223,0.00016,23.55347]
[1779287001549,32.07,77376.36,0.3,-0.69342,0.00016,23.51112]
[1779287004308,32.07,77375.57,0.3,-0.69354,0.00016,23.50653]
[1779287004410,32.07,77375.12,0.3,-0.69362,0.00016,23.50394]
[1779287004517,32.07,77375.12,0.3,-0.69362,0.00016,23.50394]
[1779287004571,32.07,77368.63,0.3,-0.69468,0.00016,23.46594]
[1779287005895,32.07,77368.63,0.3,-0.69468,0.00016,23.46594]
[1779287005898,32.07,77362.04,0.3,-0.69576,0.00016,23.42682]
[1779287006585,32.07,77349.92,0.3,-0.69774,0.00016,23.35501]
[1779287007592,32.07,77338.05,0.3,-0.69967,0.00016,23.28414]
[1779287008599,32.07,77338.24,0.3,-0.69964,0.00016,23.2852]
[1779287011620,32.07,77345.28,0.3,-0.69853,0.00016,23.32324]
[1779287012628,32.07,77352.1,0.3,-0.69742,0.00016,23.36375]
[1779287013635,32.07,77346.76,0.3,-0.69829,0.00016,23.33198]
[1779287014712,32.07,77337.98,0.3,-0.69972,0.00016,23.27952]
[1779287015719,32.06,77339.74,0.3,-0.69944,0.00016,23.28983]
[1779287016726,32.06,77343.15,0.3,-0.69888,0.00016,23.31017]
[1779287017732,32.06,77349.34,0.3,-0.69788,0.00016,23.34697]
[1779287019747,32.06,77344.89,0.3,-0.69861,0.00016,23.32036]
[1779287020753,32.06,77336.73,0.3,-0.69993,0.00016,23.27152]
[1779287021761,32.06,77341.66,0.3,-0.69914,0.00016,23.30092]
[1779287022768,32.06,77344.78,0.3,-0.69863,0.00016,23.31942]
[1779287026796,32.06,77347.81,0.3,-0.69815,0.00016,23.33708]
[1779287030826,32.06,77338.75,0.3,-0.69963,0.00016,23.28273]
[1779287031833,32.06,77333.38,0.3,-0.7005,0.00016,23.25048]
[1779287034857,32.06,77328.92,0.3,-0.70123,0.00016,23.22354]
[1779287036192,32.06,77325.84,0.3,-0.70173,0.00016,23.20497]
[1779287037878,32.06,77328.88,0.3,-0.70124,0.00016,23.22332]
[1779287040899,32.06,77326.59,0.3,-0.7016,0.00016,23.20968]
[1779287042000,32.06,77341.83,0.3,-0.69913,0.00016,23.30113]
[1779287042915,32.06,77349.43,0.3,-0.6979,0.00016,23.34637]
[1779287043921,32.06,77341.88,0.3,-0.69913,0.00016,23.30135]
[1779287044934,32.06,77339.34,0.3,-0.69954,0.00016,23.28615]
[1779287046949,32.06,77336.97,0.3,-0.69992,0.00016,23.27195]
[1779287047956,32.06,77332.11,0.3,-0.70071,0.00016,23.24282]
[1779287048963,32.06,77327.28,0.3,-0.70149,0.00016,23.21381]
[1779287052991,32.06,77324.95,0.3,-0.70186,0.00016,23.19995]
[1779287056017,32.06,77328.03,0.3,-0.70136,0.00016,23.21857]
[1779287059046,32.06,77327.32,0.3,-0.70147,0.00016,23.21441]
[1779287059214,32.06,77327.32,0.3,-0.70147,0.00016,23.21441]
[1779287059269,32.06,77327.32,0.3,-0.70147,0.00016,23.21441]
[1779287059345,32.06,77327.32,0.3,-0.70147,0.00016,23.21441]
[1779287059424,32.06,77327.11,0.3,-0.70151,0.00016,23.2132]
[1779287060045,32.06,77323.7,0.3,-0.70206,0.00016,23.19271]
[1779287063066,32.06,77319.22,0.3,-0.70277,0.00016,23.16587]
[1779287064073,32.06,77305.5,0.3,-0.70498,0.00016,23.08266]
[1779287065080,32.06,77293.95,0.3,-0.70683,0.00016,23.01212]
[1779287066087,32.06,77293.94,0.3,-0.70683,0.00016,23.01217]
[1779287067093,32.06,77290.71,0.3,-0.70735,0.00016,22.99243]
[1779287068101,32.06,77283.71,0.3,-0.70846,0.00016,22.94944]
[1779287069108,32.06,77286.26,0.3,-0.70805,0.00016,22.96534]
[1779287070122,32.07,77267.07,0.3,-0.71111,0.00016,22.84661]
[1779287071128,32.07,77261.85,0.3,-0.71196,0.00016,22.81041]
[1779287073144,32.07,77257.62,0.3,-0.71263,0.00016,22.78441]
[1779287074382,32.07,77247.86,0.3,-0.71417,0.00016,22.72343]
[1779287075168,32.07,77243.74,0.3,-0.71481,0.00016,22.6978]
[1779287076174,32.07,77237.93,0.3,-0.71572,0.00016,22.66146]
[1779287077181,32.07,77223.29,0.3,-0.71803,0.00016,22.56894]
[1779287078188,32.07,77216.43,0.3,-0.71911,0.00016,22.52514]
[1779287080202,32.08,77219.82,0.3,-0.71856,0.00016,22.54752]
[1779287081209,32.08,77226.41,0.3,-0.71751,0.00016,22.58982]
[1779287082216,32.08,77231.73,0.3,-0.71666,0.00016,22.62388]
[1779287083223,32.08,77233.59,0.3,-0.71636,0.00016,22.63593]
[1779287084230,32.08,77239.03,0.3,-0.71549,0.00016,22.67065]
[1779287086244,32.08,77233.89,0.3,-0.71629,0.00016,22.63873]
[1779287088259,32.09,77237.52,0.3,-0.7157,0.00016,22.66224]
[1779287089298,32.09,77237.52,0.3,-0.7157,0.00016,22.66224]
[1779287089374,32.09,77237.52,0.3,-0.7157,0.00016,22.66224]
[1779287089379,32.09,77245.48,0.3,-0.71443,0.00016,22.71278]
[1779287089549,32.09,77245.48,0.3,-0.71443,0.00016,22.71278]
[1779287089770,32.09,77245.48,0.3,-0.71443,0.00016,22.71278]
[1779287092479,32.09,77247.45,0.3,-0.7141,0.00016,22.72575]
[1779287094301,32.09,77251.31,0.3,-0.71347,0.00016,22.75081]
[1779287095308,32.09,77254.52,0.3,-0.71295,0.00016,22.77117]
[1779287097322,32.1,77257.06,0.3,-0.71254,0.00016,22.78751]
[1779287099337,32.1,77259.64,0.3,-0.71212,0.00016,22.80404]
[1779287101351,32.1,77245.38,0.3,-0.71437,0.00016,22.71516]
[1779287102358,32.1,77237.78,0.3,-0.71556,0.00016,22.66756]
[1779287105379,32.11,77248.03,0.3,-0.71392,0.00016,22.73305]
[1779287107399,32.11,77239.28,0.3,-0.71529,0.00016,22.67852]
[1779287108429,32.11,77225.11,0.3,-0.71752,0.00016,22.58915]
[1779287109433,32.11,77227.21,0.3,-0.71718,0.00016,22.60281]
[1779287110440,32.11,77234.87,0.3,-0.71596,0.00016,22.65156]
[1779287111447,32.11,77231.95,0.3,-0.71641,0.00016,22.63343]
[1779287113461,32.11,77227.36,0.3,-0.71712,0.00016,22.60492]
[1779287114468,32.12,77233.19,0.3,-0.71619,0.00016,22.64214]
[1779287115474,32.12,77240.43,0.3,-0.71504,0.00016,22.68818]
[1779287119503,32.12,77233.78,0.3,-0.71606,0.00016,22.64742]
[1779287120510,32.12,77237.2,0.3,-0.71551,0.00016,22.66923]
[1779287121517,32.12,77234.99,0.3,-0.71586,0.00016,22.65562]
[1779287123531,32.13,77238.42,0.3,-0.7153,0.00016,22.67788]
[1779287127559,32.13,77243.99,0.3,-0.71439,0.00016,22.71403]
[1779287128566,32.13,77247.68,0.3,-0.7138,0.00016,22.73748]
[1779287129573,32.13,77255.85,0.3,-0.71249,0.00016,22.78884]
[1779287130580,32.14,77266.38,0.3,-0.71081,0.00016,22.85462]
[1779287132594,32.14,77262.81,0.3,-0.7114,0.00016,22.82893]
[1779287135617,32.14,77269.78,0.3,-0.71028,0.00016,22.87256]
[1779287137632,32.14,77273.8,0.3,-0.70963,0.00016,22.89779]
[1779287138639,32.14,77277.04,0.3,-0.70911,0.00016,22.91795]
[1779287139646,32.14,77280.71,0.3,-0.70852,0.00016,22.94071]
[1779287140652,32.14,77285.69,0.3,-0.70772,0.00016,22.97145]
[1779287141660,32.14,77289.56,0.3,-0.7071,0.00016,22.99528]
[1779287145688,32.14,77285.83,0.3,-0.70768,0.00016,22.9729]
[1779287146695,32.14,77281.94,0.3,-0.7083,0.00016,22.94913]
[1779287147702,32.15,77279.11,0.3,-0.70875,0.00016,22.93186]
[1779287149716,32.15,77294.38,0.3,-0.7063,0.00016,23.02583]
[1779287150723,32.15,77300.99,0.3,-0.70524,0.00016,23.06623]
[1779287151730,32.15,77297.21,0.3,-0.70584,0.00016,23.0432]
[1779287152737,32.15,77291.99,0.3,-0.70668,0.00016,23.01135]
[1779287153744,32.15,77287.18,0.3,-0.70745,0.00016,22.98191]
[1779287155759,32.15,77291.35,0.3,-0.70678,0.00016,23.00756]
[1779287156767,32.15,77298.3,0.3,-0.70566,0.00016,23.05011]
[1779287159384,32.15,77299.58,0.3,-0.70545,0.00016,23.05797]
[1779287159476,32.15,77299.58,0.3,-0.70545,0.00016,23.05797]
[1779287159477,32.15,77299.58,0.3,-0.70545,0.00016,23.05797]
[1779287159520,32.15,77299.58,0.3,-0.70545,0.00016,23.05797]
[1779287159485,32.15,77299.48,0.3,-0.70547,0.00016,23.05742]
[1779287162810,32.15,77295.45,0.3,-0.70611,0.00016,23.03294]
[1779287163817,32.15,77299.78,0.3,-0.70542,0.00016,23.05942]
[1779287164844,32.15,77304.46,0.3,-0.70466,0.00016,23.08793]
[1779287165832,32.15,77301.31,0.3,-0.70517,0.00016,23.06881]
[1779287167846,32.15,77295.76,0.3,-0.70606,0.00016,23.035]
[1779287169860,32.15,77303.05,0.3,-0.70488,0.00016,23.07954]
[1779287171876,32.15,77308.43,0.3,-0.70402,0.00016,23.11232]
[1779287173888,32.15,77316.21,0.3,-0.70276,0.00016,23.15943]
[1779287176508,32.15,77313.92,0.3,-0.70313,0.00016,23.14556]
[1779287176567,32.15,77309.63,0.3,-0.70382,0.00016,23.11959]
[1779287176909,32.15,77306.57,0.3,-0.70431,0.00016,23.10111]
[1779287180781,32.15,77306.66,0.3,-0.70429,0.00016,23.10194]
[1779287180792,32.15,77306.66,0.3,-0.70429,0.00016,23.10194]
[1779287180832,32.15,77306.66,0.3,-0.70429,0.00016,23.10194]
[1779287181021,32.15,77306.66,0.3,-0.70429,0.00016,23.10194]
[1779287181041,32.15,77307.27,0.3,-0.70419,0.00016,23.10572]
[1779287181734,32.15,77307.27,0.3,-0.70419,0.00016,23.10572]
[1779287181760,32.15,77307.27,0.3,-0.70419,0.00016,23.10572]
[1779287181770,32.15,77307.27,0.3,-0.70419,0.00016,23.10572]
[1779287181944,32.15,77309.54,0.3,-0.70382,0.00016,23.11956]
[1779287185973,32.15,77320.62,0.3,-0.70203,0.00016,23.18666]
[1779287187217,32.15,77334.4,0.3,-0.69981,0.00016,23.26924]
[1779287187987,32.15,77335.85,0.3,-0.69958,0.00016,23.27782]
[1779287191008,32.15,77331.39,0.3,-0.70033,0.00016,23.24719]
[1779287195360,32.15,77324.35,0.3,-0.70147,0.00016,23.20482]
[1779287196045,32.15,77320.23,0.3,-0.70213,0.00016,23.18005]
[1779287198059,32.15,77314.76,0.3,-0.70301,0.00016,23.14713]
[1779287199448,32.15,77309.24,0.3,-0.7039,0.00016,23.11373]
[1779287200077,32.15,77313.48,0.3,-0.70322,0.00016,23.13939]
[1779287202092,32.15,77321.66,0.3,-0.7019,0.00016,23.18866]
[1779287204106,32.15,77324.42,0.3,-0.70146,0.00016,23.20526]
[1779287204859,32.15,77324.42,0.3,-0.70146,0.00016,23.20526]
[1779287204913,32.15,77324.42,0.3,-0.70146,0.00016,23.20526]
[1779287205024,32.15,77324.42,0.3,-0.70146,0.00016,23.20526]
[1779287205112,32.15,77324.09,0.3,-0.70151,0.00016,23.20328]
[1779287206596,32.15,77314.17,0.3,-0.70311,0.00016,23.14354]
[1779287208133,32.15,77322.65,0.3,-0.70174,0.00016,23.19476]
[1779287209141,32.15,77325.3,0.3,-0.70131,0.00016,23.21068]
[1779287211538,32.15,77325.04,0.3,-0.70135,0.00016,23.20912]
[1779287211586,32.15,77325.04,0.3,-0.70135,0.00016,23.20912]
[1779287211590,32.15,77325.04,0.3,-0.70135,0.00016,23.20912]
[1779287211558,32.15,77325.7,0.3,-0.70125,0.00016,23.21308]
[1779287211770,32.15,77325.7,0.3,-0.70125,0.00016,23.21308]
[1779287212162,32.15,77326.97,0.3,-0.70104,0.00016,23.22069]
[1779287214176,32.15,77334.41,0.3,-0.69984,0.00016,23.26517]
[1779287216525,32.15,77333.68,0.3,-0.69996,0.00016,23.26076]
[1779287216541,32.15,77333.22,0.3,-0.70004,0.00016,23.25797]
[1779287216722,32.15,77333.22,0.3,-0.70004,0.00016,23.25797]
[1779287216771,32.15,77333.22,0.3,-0.70004,0.00016,23.25797]
[1779287217197,32.15,77330.63,0.3,-0.70046,0.00016,23.24245]
[1779287222129,32.15,77330.1,0.3,-0.70054,0.00016,23.2392]
[1779287222133,32.15,77330.1,0.3,-0.70054,0.00016,23.2392]
[1779287222181,32.15,77330.1,0.3,-0.70054,0.00016,23.2392]
[1779287222270,32.15,77330.1,0.3,-0.70054,0.00016,23.2392]
[1779287222338,32.15,77330.98,0.3,-0.7004,0.00016,23.24443]
[1779287223239,32.15,77343.28,0.3,-0.69841,0.00016,23.3177]
[1779287224246,32.15,77350.06,0.3,-0.69732,0.00016,23.35777]
[1779287225253,32.15,77356.01,0.3,-0.69635,0.00016,23.39275]
[1779287227268,32.15,77344.17,0.3,-0.69828,0.00016,23.32275]
[1779287228275,32.15,77340.92,0.3,-0.69881,0.00016,23.30335]
[1779287229282,32.15,77335.81,0.3,-0.69963,0.00016,23.27284]
[1779287230290,32.15,77331.95,0.3,-0.70026,0.00016,23.24973]
[1779287232248,32.15,77333.27,0.3,-0.70005,0.00016,23.25759]
[1779287232271,32.15,77333.27,0.3,-0.70005,0.00016,23.25759]
[1779287232301,32.15,77333.27,0.3,-0.70005,0.00016,23.25759]
[1779287232304,32.15,77334.68,0.3,-0.69982,0.00016,23.26597]
[1779287235329,32.15,77332.52,0.3,-0.70017,0.00016,23.25299]
[1779287235381,32.15,77332.52,0.3,-0.70017,0.00016,23.25299]
[1779287235520,32.15,77332.52,0.3,-0.70017,0.00016,23.25299]
[1779287235565,32.15,77332.85,0.3,-0.70012,0.00016,23.25493]
[1779287236332,32.15,77335.72,0.3,-0.69966,0.00016,23.27203]
[1779287239353,32.15,77338.59,0.3,-0.6992,0.00016,23.28897]
[1779287240360,32.15,77347.27,0.3,-0.69779,0.00016,23.34046]
[1779287242104,32.15,77348.98,0.3,-0.69752,0.00016,23.35048]
[1779287242156,32.15,77348.98,0.3,-0.69752,0.00016,23.35048]
[1779287242272,32.15,77348.98,0.3,-0.69752,0.00016,23.35048]
[1779287242374,32.15,77351.25,0.3,-0.69715,0.00016,23.36379]
[1779287245395,32.14,77356.95,0.3,-0.69624,0.00016,23.39704]
[1779287247409,32.15,77354.11,0.3,-0.69669,0.00016,23.38047]
[1779287249423,32.15,77347.57,0.3,-0.69776,0.00016,23.34177]
[1779287250430,32.14,77343.23,0.3,-0.69846,0.00016,23.31594]
[1779287251930,32.14,77343.56,0.3,-0.69844,0.00016,23.31401]
[1779287251981,32.14,77343.56,0.3,-0.69844,0.00016,23.31401]
[1779287251983,32.14,77343.56,0.3,-0.69844,0.00016,23.31401]
[1779287252025,32.14,77343.56,0.3,-0.69844,0.00016,23.31401]
[1779287252444,32.14,77344.1,0.3,-0.69835,0.00016,23.31714]
[1779287253451,32.14,77347.03,0.3,-0.69788,0.00016,23.33444]
[1779287254458,32.14,77350.86,0.3,-0.69726,0.00016,23.35702]
[1779287255465,32.14,77356.5,0.3,-0.69635,0.00016,23.39019]
[1779287256472,32.14,77373.54,0.3,-0.69358,0.00016,23.48991]
[1779287256914,32.14,77373.54,0.3,-0.69358,0.00016,23.48991]
[1779287256994,32.14,77373.54,0.3,-0.69358,0.00016,23.48991]
[1779287257479,32.14,77384.11,0.3,-0.69185,0.00016,23.55142]
[1779287258493,32.14,77380.47,0.3,-0.69244,0.00016,23.53036]
[1779287259500,32.14,77375.62,0.3,-0.69323,0.00016,23.50223]
[1779287262438,32.14,77374.35,0.3,-0.69343,0.00016,23.495]
[1779287262472,32.14,77374.35,0.3,-0.69343,0.00016,23.495]
[1779287262492,32.14,77374.35,0.3,-0.69343,0.00016,23.495]
[1779287262524,32.14,77374.35,0.3,-0.69343,0.00016,23.495]
[1779287262544,32.14,77374.35,0.3,-0.69343,0.00016,23.495]
[1779287262592,32.14,77374.65,0.3,-0.69338,0.00016,23.49684]
[1779287266549,32.15,77382.51,0.3,-0.69209,0.00016,23.54285]
[1779287269570,32.15,77378.41,0.3,-0.69275,0.00016,23.51918]
[1779287271584,32.15,77382.32,0.3,-0.69211,0.00016,23.54199]
[1779287272943,32.15,77380.14,0.3,-0.69247,0.00016,23.52939]
[1779287272995,32.15,77380.14,0.3,-0.69247,0.00016,23.52939]
[1779287272996,32.15,77380.14,0.3,-0.69247,0.00016,23.52939]
[1779287273021,32.15,77380.14,0.3,-0.69247,0.00016,23.52939]
[1779287273598,32.15,77377.71,0.3,-0.69286,0.00016,23.51533]
[1779287276619,32.15,77369.73,0.3,-0.69416,0.00016,23.4689]
[1779287277148,32.15,77369.73,0.3,-0.69416,0.00016,23.4689]
[1779287277211,32.15,77369.73,0.3,-0.69416,0.00016,23.4689]
[1779287277276,32.15,77369.73,0.3,-0.69416,0.00016,23.4689]
[1779287277626,32.15,77369.13,0.3,-0.69426,0.00016,23.46546]
[1779287280647,32.15,77365.46,0.3,-0.69485,0.00016,23.44417]
[1779287281654,32.15,77368.59,0.3,-0.69434,0.00016,23.46256]
[1779287282661,32.15,77372.48,0.3,-0.6937,0.00016,23.48533]
[1779287284046,32.15,77371.41,0.3,-0.69388,0.00016,23.47913]
[1779287284060,32.15,77371.41,0.3,-0.69388,0.00016,23.47913]
[1779287284272,32.15,77371.41,0.3,-0.69388,0.00016,23.47913]
[1779287284675,32.15,77369.74,0.3,-0.69415,0.00016,23.46942]
[1779287285688,32.15,77361.48,0.3,-0.69549,0.00016,23.42109]
[1779287286693,32.15,77358.35,0.3,-0.69601,0.00016,23.40247]
[1779287287852,32.15,77355.94,0.3,-0.6964,0.00016,23.3881]
[1779287287905,32.15,77355.94,0.3,-0.6964,0.00016,23.3881]
[1779287288028,32.15,77355.94,0.3,-0.6964,0.00016,23.3881]
[1779287288707,32.15,77357.48,0.3,-0.69616,0.00016,23.39701]
[1779287292812,32.14,77354.49,0.3,-0.69666,0.00016,23.37876]
[1779287294278,32.14,77354.49,0.3,-0.69666,0.00016,23.37876]
[1779287294329,32.14,77354.49,0.3,-0.69666,0.00016,23.37876]
[1779287294332,32.14,77354.49,0.3,-0.69666,0.00016,23.37876]
[1779287294526,32.14,77354.49,0.3,-0.69666,0.00016,23.37876]
[1779287294555,32.14,77346.85,0.3,-0.69791,0.00016,23.33328]
[1779287299803,32.14,77346.64,0.3,-0.69796,0.00016,23.33151]
[1779287301306,32.14,77346.64,0.3,-0.69796,0.00016,23.33151]
[1779287301352,32.14,77346.64,0.3,-0.69796,0.00016,23.33151]
[1779287301358,32.14,77346.64,0.3,-0.69796,0.00016,23.33151]
[1779287301523,32.14,77346.64,0.3,-0.69796,0.00016,23.33151]
[1779287301621,32.14,77347.85,0.3,-0.69777,0.00016,23.33849]
[1779287302201,32.14,77347.85,0.3,-0.69777,0.00016,23.33849]
[1779287302275,32.14,77347.85,0.3,-0.69777,0.00016,23.33849]
[1779287302343,32.14,77347.85,0.3,-0.69777,0.00016,23.33849]
[1779287302444,32.14,77352.13,0.3,-0.69708,0.00016,23.3637]
[1779287306744,32.14,77354.41,0.3,-0.69672,0.00016,23.37689]
[1779287305847,32.14,77347.54,0.3,-0.69783,0.00016,23.33612]
[1779287306778,32.14,77347.54,0.3,-0.69783,0.00016,23.33612]
[1779287306796,32.14,77347.54,0.3,-0.69783,0.00016,23.33612]
[1779287307316,32.14,77347.54,0.3,-0.69783,0.00016,23.33612]
[1779287307397,32.14,77347.54,0.3,-0.69783,0.00016,23.33612]
[1779287307521,32.14,77347.54,0.3,-0.69783,0.00016,23.33612]
[1779287307623,32.14,77343.5,0.3,-0.6985,0.00016,23.3119]
[1779287312358,32.13,77342.87,0.3,-0.69863,0.00016,23.304]
[1779287312406,32.13,77342.87,0.3,-0.69863,0.00016,23.304]
[1779287312410,32.13,77342.87,0.3,-0.69863,0.00016,23.304]
[1779287312521,32.13,77342.87,0.3,-0.69863,0.00016,23.304]
[1779287312621,32.13,77342.67,0.3,-0.69867,0.00016,23.30273]
[1779287317236,32.13,77341.89,0.3,-0.6988,0.00016,23.29779]
[1779287317271,32.13,77341.89,0.3,-0.6988,0.00016,23.29779]
[1779287317288,32.13,77341.89,0.3,-0.6988,0.00016,23.29779]
[1779287317465,32.13,77341.89,0.3,-0.6988,0.00016,23.29779]
[1779287317554,32.13,77341.89,0.3,-0.6988,0.00016,23.29779]
[1779287317753,32.13,77341.89,0.3,-0.6988,0.00016,23.29779]
[1779287317595,32.13,77343.77,0.3,-0.6985,0.00016,23.3089]
[1779287317931,32.13,77348.86,0.3,-0.69768,0.00016,23.33902]
[1779287318938,32.13,77352.85,0.3,-0.69703,0.00016,23.36253]
[1779287321401,32.13,77352.12,0.3,-0.69715,0.00016,23.35808]
[1779287321464,32.13,77352.12,0.3,-0.69715,0.00016,23.35808]
[1779287321467,32.13,77352.12,0.3,-0.69715,0.00016,23.35808]
[1779287321523,32.13,77352.12,0.3,-0.69715,0.00016,23.35808]
[1779287321552,32.13,77348.8,0.3,-0.6977,0.00016,23.33831]
[1779287322969,32.13,77343.01,0.3,-0.69864,0.00016,23.30374]
[1779287323975,32.13,77339.65,0.3,-0.69919,0.00016,23.28367]
[1779287324993,32.13,77339.65,0.3,-0.69919,0.00016,23.28367]
[1779287325000,32.13,77339.65,0.3,-0.69919,0.00016,23.28367]
[1779287325026,32.13,77339.65,0.3,-0.69919,0.00016,23.28367]
[1779287325045,32.13,77339.65,0.3,-0.69919,0.00016,23.28367]
[1779287325089,32.13,77332.87,0.3,-0.70029,0.00016,23.24314]
[1779287329183,32.13,77334.06,0.3,-0.7001,0.00016,23.25022]
[1779287329235,32.13,77334.06,0.3,-0.7001,0.00016,23.25022]
[1779287329237,32.13,77334.06,0.3,-0.7001,0.00016,23.25022]
[1779287329271,32.13,77334.06,0.3,-0.7001,0.00016,23.25022]
[1779287329285,32.13,77332.92,0.3,-0.70028,0.00016,23.24339]
[1779287334045,32.13,77335.86,0.3,-0.69981,0.00016,23.26087]
[1779287334836,32.13,77335.86,0.3,-0.69981,0.00016,23.26087]
[1779287334890,32.13,77335.86,0.3,-0.69981,0.00016,23.26087]
[1779287335022,32.13,77335.86,0.3,-0.69981,0.00016,23.26087]
[1779287335052,32.13,77337.66,0.3,-0.69952,0.00016,23.27158]
[1779287337066,32.13,77343.55,0.3,-0.69857,0.00016,23.30656]
[1779287338073,32.13,77347.4,0.3,-0.69794,0.00016,23.32935]
[1779287342105,32.12,77350.59,0.3,-0.69744,0.00016,23.34789]
[1779287343716,32.12,77350.59,0.3,-0.69744,0.00016,23.34789]
[1779287343778,32.12,77350.59,0.3,-0.69744,0.00016,23.34789]
[1779287343113,32.13,77356.26,0.3,-0.69651,0.00016,23.38162]
[1779287343850,32.13,77356.26,0.3,-0.69651,0.00016,23.38162]
[1779287343894,32.13,77356.26,0.3,-0.69651,0.00016,23.38162]
[1779287343984,32.13,77356.26,0.3,-0.69651,0.00016,23.38162]
[1779287344023,32.13,77356.26,0.3,-0.69651,0.00016,23.38162]
[1779287344120,32.13,77360.89,0.3,-0.69575,0.00016,23.40908]
[1779287345127,32.13,77366.77,0.3,-0.69479,0.00016,23.44377]
[1779287347140,32.13,77370.76,0.3,-0.69413,0.00016,23.46739]
[1779287350162,32.13,77361.11,0.3,-0.69569,0.00016,23.41107]
[1779287351329,32.13,77361.11,0.3,-0.69569,0.00016,23.41107]
[1779287351382,32.13,77361.11,0.3,-0.69569,0.00016,23.41107]
[1779287351523,32.13,77361.11,0.3,-0.69569,0.00016,23.41107]
[1779287351729,32.13,77361.11,0.3,-0.69569,0.00016,23.41107]
[1779287351781,32.13,77361.11,0.3,-0.69569,0.00016,23.41107]
[1779287351742,32.13,77358.77,0.3,-0.69607,0.00016,23.39738]
[1779287352021,32.13,77358.77,0.3,-0.69607,0.00016,23.39738]
[1779287352176,32.13,77358.68,0.3,-0.69608,0.00016,23.39693]
[1779287353189,32.13,77354.16,0.3,-0.69682,0.00016,23.37037]
[1779287354198,32.13,77343.07,0.3,-0.69862,0.00016,23.30454]
[1779287355203,32.13,77341.88,0.3,-0.69881,0.00016,23.2974]
[1779287356210,32.13,77347.1,0.3,-0.69797,0.00016,23.32834]
[1779287357125,32.13,77347.1,0.3,-0.69797,0.00016,23.32834]
[1779287357183,32.13,77347.1,0.3,-0.69797,0.00016,23.32834]
[1779287357191,32.13,77347.1,0.3,-0.69797,0.00016,23.32834]
[1779287357583,32.13,77347.1,0.3,-0.69797,0.00016,23.32834]
[1779287357676,32.13,77347.1,0.3,-0.69797,0.00016,23.32834]
[1779287357742,32.13,77346.22,0.3,-0.69811,0.00016,23.32304]
[1779287358505,32.13,77346.22,0.3,-0.69811,0.00016,23.32304]
[1779287358577,32.13,77340.96,0.3,-0.69897,0.00016,23.29169]
[1779287359753,32.13,77337.83,0.3,-0.69948,0.00016,23.27299]
[1779287365281,32.13,77339.57,0.3,-0.6992,0.00016,23.2831]
[1779287367294,32.13,77336.86,0.3,-0.69965,0.00016,23.26685]
[1779287372330,32.13,77338.63,0.3,-0.69939,0.00016,23.27343]
[1779287377364,32.13,77340.37,0.3,-0.69911,0.00016,23.28362]
[1779287380386,32.13,77336.39,0.3,-0.69976,0.00016,23.25977]
[1779287381393,32.13,77329.16,0.3,-0.70093,0.00016,23.21649]
[1779287384414,32.13,77325.36,0.3,-0.70154,0.00016,23.19375]
[1779287385421,32.13,77320.88,0.3,-0.70227,0.00016,23.16676]
[1779287390456,32.13,77323.27,0.3,-0.70188,0.00016,23.1811]
[1779287392471,32.13,77332.5,0.3,-0.70039,0.00016,23.23643]
[1779287394486,32.13,77338.42,0.3,-0.69943,0.00016,23.27178]
[1779287396498,32.12,77335.23,0.3,-0.69995,0.00016,23.25267]
[1779287399520,32.12,77340.87,0.3,-0.69904,0.00016,23.28626]
[1779287400527,32.12,77346.91,0.3,-0.69806,0.00016,23.32211]
[1779287402544,32.12,77350.83,0.3,-0.69742,0.00016,23.34538]
[1779287403551,32.12,77357.94,0.3,-0.69627,0.00016,23.38748]
[1779287404558,32.13,77361.83,0.3,-0.69563,0.00016,23.41044]
[1779287405565,32.13,77365.03,0.3,-0.69511,0.00016,23.42928]
[1779287409593,32.13,77380.2,0.3,-0.69263,0.00016,23.51795]
[1779287410600,32.13,77379.46,0.3,-0.69275,0.00016,23.51359]
[1779287412081,32.13,77379.97,0.3,-0.69267,0.00016,23.5165]
[1779287412133,32.13,77379.97,0.3,-0.69267,0.00016,23.5165]
[1779287412134,32.13,77379.97,0.3,-0.69267,0.00016,23.5165]
[1779287412614,32.13,77378.65,0.3,-0.69289,0.00016,23.50877]
[1779287414022,32.12,77380.05,0.3,-0.69266,0.00016,23.51685]
[1779287414628,32.12,77382.18,0.3,-0.69231,0.00016,23.52916]
[1779287418657,32.12,77386.04,0.3,-0.69169,0.00016,23.55125]
[1779287421677,32.12,77382.31,0.3,-0.6923,0.00016,23.52969]
[1779287423691,32.12,77378.03,0.3,-0.693,0.00016,23.50484]
[1779287425704,32.12,77383.75,0.3,-0.69206,0.00016,23.53808]
[1779287426720,32.12,77391.56,0.3,-0.69078,0.00016,23.58328]
[1779287427722,32.12,77395.55,0.3,-0.69013,0.00016,23.60625]
[1779287428728,32.12,77379.92,0.3,-0.69269,0.00016,23.51583]
[1779287429735,32.12,77379.29,0.3,-0.69279,0.00016,23.51222]
[1779287431748,32.12,77392.14,0.3,-0.69071,0.00016,23.58295]
[1779287432756,32.12,77395.22,0.3,-0.6902,0.00016,23.60068]
[1779287433767,32.12,77407.27,0.3,-0.68822,0.00016,23.66974]
[1779287434330,32.12,77407.27,0.3,-0.68822,0.00016,23.66974]
[1779287434770,32.12,77425.68,0.3,-0.68519,0.00017,23.7742]
[1779287435435,32.12,77425.68,0.3,-0.68519,0.00017,23.7742]
[1779287435528,32.12,77425.68,0.3,-0.68519,0.00017,23.7742]
[1779287435582,32.12,77425.68,0.3,-0.68519,0.00017,23.7742]
[1779287435777,32.12,77426.81,0.3,-0.685,0.00017,23.7805]
[1779287436717,32.12,77426.81,0.3,-0.685,0.00017,23.7805]
[1779287436761,32.12,77426.81,0.3,-0.685,0.00017,23.7805]
[1779287436784,32.12,77427.62,0.3,-0.68488,0.00017,23.78473]
[1779287437519,32.12,77427.62,0.3,-0.68488,0.00017,23.78473]
[1779287438775,32.12,77427.73,0.3,-0.68487,0.00017,23.78518]
[1779287438798,32.12,77433.44,0.3,-0.68393,0.00017,23.8171]
[1779287443245,32.12,77430.76,0.3,-0.6844,0.00017,23.80121]
[1779287443834,32.11,77413.04,0.3,-0.68733,0.00016,23.7008]
[1779287444841,32.11,77399.02,0.3,-0.68964,0.00016,23.62054]
[1779287445848,32.11,77403.57,0.3,-0.68889,0.00016,23.6466]
[1779287446855,32.11,77414.7,0.3,-0.68706,0.00016,23.71005]
[1779287447862,32.11,77413.01,0.3,-0.68734,0.00016,23.70033]
[1779287448869,32.11,77405.25,0.3,-0.68862,0.00016,23.65595]
[1779287450883,32.11,77416.68,0.3,-0.68675,0.00016,23.72096]
[1779287451890,32.11,77423.28,0.3,-0.68566,0.00017,23.75823]
[1779287453904,32.1,77417.23,0.3,-0.6867,0.00016,23.72258]
[1779287454470,32.1,77417.23,0.3,-0.6867,0.00016,23.72258]
[1779287454491,32.1,77417.23,0.3,-0.6867,0.00016,23.72258]
[1779287454524,32.1,77417.23,0.3,-0.6867,0.00016,23.72258]
[1779287454530,32.1,77417.23,0.3,-0.6867,0.00016,23.72258]
[1779287454910,32.1,77417.28,0.3,-0.6867,0.00016,23.72276]
[1779287455918,32.1,77419.1,0.3,-0.6864,0.00017,23.73298]
[1779287456925,32.1,77423.75,0.3,-0.68563,0.00017,23.7593]
[1779287457933,32.1,77427.45,0.3,-0.68503,0.00017,23.77993]
[1779287459066,32.1,77427.45,0.3,-0.68503,0.00017,23.77993]
[1779287459119,32.1,77427.45,0.3,-0.68503,0.00017,23.77993]
[1779287459275,32.1,77427.45,0.3,-0.68503,0.00017,23.77993]
[1779287459325,32.1,77427.71,0.3,-0.68499,0.00017,23.78125]
[1779287459946,32.1,77422.94,0.3,-0.68578,0.00017,23.75415]
[1779287460953,32.1,77414.61,0.3,-0.68716,0.00016,23.70677]
[1779287462478,32.1,77414.61,0.3,-0.68716,0.00016,23.70677]
[1779287462552,32.1,77414.61,0.3,-0.68716,0.00016,23.70677]
[1779287462579,32.1,77414.61,0.3,-0.68716,0.00016,23.70677]
[1779287462771,32.1,77414.61,0.3,-0.68716,0.00016,23.70677]
[1779287462874,32.1,77409.25,0.3,-0.68805,0.00016,23.67606]
[1779287462967,32.1,77416.37,0.3,-0.68688,0.00016,23.71662]
[1779287464981,32.1,77426.04,0.3,-0.68529,0.00017,23.77119]
[1779287465988,32.1,77430.43,0.3,-0.68456,0.00017,23.79579]
[1779287468016,32.09,77424.87,0.3,-0.68549,0.00017,23.7641]
[1779287469010,32.09,77421.99,0.3,-0.68597,0.00017,23.74767]
[1779287472036,32.09,77411.03,0.3,-0.68779,0.00016,23.68501]
[1779287473043,32.09,77408.12,0.3,-0.68827,0.00016,23.66831]
[1779287474050,32.09,77421.09,0.3,-0.68614,0.00017,23.74207]
[1779287475057,32.09,77426.31,0.3,-0.68528,0.00017,23.77148]
[1779287479085,32.09,77419.36,0.3,-0.68645,0.00017,23.73155]
[1779287480097,32.09,77414.11,0.3,-0.68731,0.00016,23.70159]
[1779287482111,32.08,77422.99,0.3,-0.68585,0.00017,23.75183]
[1779287483118,32.08,77431.93,0.3,-0.68438,0.00017,23.80215]
[1779287485134,32.08,77428.83,0.3,-0.6849,0.00017,23.78435]
[1779287486142,32.08,77407.2,0.3,-0.68848,0.00016,23.66132]
[1779287487151,32.08,77416.5,0.3,-0.68695,0.00016,23.71432]
[1779287488158,32.08,77420.77,0.3,-0.68625,0.00017,23.73847]
[1779287490172,32.08,77425.77,0.3,-0.68543,0.00017,23.76653]
[1779287494200,32.08,77429.3,0.3,-0.68488,0.00017,23.78212]
[1779287495543,32.08,77429.3,0.3,-0.68488,0.00017,23.78212]
[1779287495619,32.08,77429.75,0.3,-0.68481,0.00017,23.78451]
[1779287501250,32.07,77425.89,0.3,-0.68548,0.00017,23.7618]
[1779287503264,32.07,77429.63,0.3,-0.68487,0.00017,23.78265]
[1779287504271,32.07,77433.05,0.3,-0.68431,0.00017,23.80177]
[1779287507517,32.07,77430.95,0.3,-0.68467,0.00017,23.78961]
[1779287507618,32.07,77424.84,0.3,-0.68568,0.00017,23.75495]
[1779287508304,32.06,77415.26,0.3,-0.68727,0.00017,23.70042]
[1779287509311,32.06,77412.29,0.3,-0.68776,0.00016,23.68341]
[1779287510318,32.06,77401.14,0.3,-0.6896,0.00016,23.61945]
[1779287511325,32.06,77401.86,0.3,-0.68948,0.00016,23.62358]
[1779287516359,32.06,77400.43,0.3,-0.68972,0.00016,23.61529]
[1779287518376,32.06,77396.15,0.3,-0.69043,0.00016,23.59054]
[1779287521397,32.06,77408.07,0.3,-0.68846,0.00016,23.65908]
[1779287523414,32.06,77411.87,0.3,-0.68784,0.00016,23.6807]
[1779287526434,32.06,77419.02,0.3,-0.68667,0.00017,23.72123]
[1779287527442,32.06,77423.62,0.3,-0.68591,0.00017,23.74723]
[1779287531470,32.06,77419.94,0.3,-0.68653,0.00017,23.72585]
[1779287533484,32.06,77423.35,0.3,-0.68598,0.00017,23.74499]
[1779287536647,32.06,77425.25,0.3,-0.68567,0.00017,23.75551]
[1779287536711,32.05,77426.99,0.3,-0.68539,0.00017,23.76522]
[1779287537512,32.05,77431.75,0.3,-0.6846,0.00017,23.79196]
[1779287540556,32.05,77429.25,0.3,-0.68503,0.00017,23.77752]
[1779287540608,32.05,77424.83,0.3,-0.68576,0.00017,23.75238]
[1779287541540,32.05,77420.21,0.3,-0.68653,0.00017,23.72604]
[1779287542547,32.05,77424.78,0.3,-0.68578,0.00017,23.75187]
[1779287547581,32.05,77422.55,0.3,-0.68616,0.00017,23.73866]
[1779287551610,32.04,77425.48,0.3,-0.68571,0.00017,23.75107]
[1779287556645,32.04,77426.12,0.3,-0.68563,0.00017,23.75413]
[1779287559077,32.04,77426.56,0.3,-0.68556,0.00017,23.75651]
[1779287559666,32.04,77437.25,0.3,-0.68379,0.00017,23.81659]
[1779287561680,32.04,77424.88,0.3,-0.68585,0.00017,23.74645]
[1779287563694,32.04,77424.58,0.3,-0.68591,0.00017,23.7445]
[1779287568729,32.03,77421.71,0.3,-0.6864,0.00017,23.72775]
[1779287569735,32.03,77424.54,0.3,-0.68593,0.00017,23.74373]
[1779287570744,32.03,77430.24,0.3,-0.68499,0.00017,23.77591]
[1779287575780,32.03,77426.84,0.3,-0.68557,0.00017,23.75609]
[1779287576789,32.03,77421.3,0.3,-0.68649,0.00017,23.72454]
[1779287577795,32.03,77410.75,0.3,-0.68824,0.00017,23.66424]
[1779287578802,32.03,77415.47,0.3,-0.68746,0.00017,23.69115]
[1779287580816,32.03,77412.1,0.3,-0.68802,0.00017,23.67182]
[1779287582830,32.03,77417.72,0.3,-0.6871,0.00017,23.70383]
[1779287584913,32.03,77425.25,0.3,-0.68585,0.00017,23.74653]
[1779287585851,32.03,77430.51,0.3,-0.68498,0.00017,23.77624]
[1779287587865,32.03,77429.63,0.3,-0.68514,0.00017,23.77093]
[1779287592900,32.02,77428.2,0.3,-0.68539,0.00017,23.76227]
[1779287593907,32.02,77424.08,0.3,-0.68608,0.00017,23.73892]
[1779287594915,32.02,77414.46,0.3,-0.68767,0.00017,23.68393]
[1779287595921,32.02,77410.46,0.3,-0.68834,0.00017,23.661]
[1779287600960,32.02,77412.74,0.3,-0.68796,0.00017,23.67389]
[1779287603981,32.02,77400.37,0.3,-0.69001,0.00016,23.60271]
[1779287604989,32.02,77396.44,0.3,-0.69065,0.00016,23.58003]
[1779287610031,32.02,77402.25,0.3,-0.68969,0.00016,23.61375]
[1779287611037,32.02,77409.57,0.3,-0.68851,0.00017,23.65203]
[1779287613052,32.02,77402.67,0.3,-0.68965,0.00016,23.61232]
[1779287614059,32.02,77407.17,0.3,-0.68891,0.00016,23.6382]
[1779287616074,32.02,77398.8,0.3,-0.69029,0.00016,23.58996]
[1779287619100,32.02,77417.56,0.3,-0.68719,0.00017,23.69766]
[1779287619363,32.02,77417.56,0.3,-0.68719,0.00017,23.69766]
[1779287620106,32.02,77418.75,0.3,-0.687,0.00017,23.70437]
[1779287621114,32.02,77410.72,0.3,-0.68833,0.00017,23.6584]
[1779287622121,32.02,77405.36,0.3,-0.68921,0.00016,23.62759]
[1779287622606,32.02,77405.36,0.3,-0.68921,0.00016,23.62759]
[1779287623128,32.02,77406.94,0.3,-0.68895,0.00016,23.63665]
[1779287625142,32.02,77398.32,0.3,-0.69037,0.00016,23.58695]
[1779287626149,32.02,77388.1,0.3,-0.69205,0.00016,23.52773]
[1779287628163,32.02,77380.78,0.3,-0.69325,0.00016,23.48522]
[1779287629701,32.02,77380.78,0.3,-0.69325,0.00016,23.48522]
[1779287629849,32.02,77380.78,0.3,-0.69325,0.00016,23.48522]
[1779287629886,32.02,77380.78,0.3,-0.69325,0.00016,23.48522]
[1779287629983,32.02,77379.59,0.3,-0.69345,0.00016,23.47817]
[1779287630177,32.02,77375.88,0.3,-0.69406,0.00016,23.45645]
[1779287634208,32.02,77382.73,0.3,-0.69295,0.00016,23.49578]
[1779287635214,32.02,77387.03,0.3,-0.69224,0.00016,23.52095]
[1779287637228,32.02,77381.98,0.3,-0.69307,0.00016,23.49167]
[1779287639242,32.02,77386.05,0.3,-0.6924,0.00016,23.51548]
[1779287641256,32.02,77382.78,0.3,-0.69293,0.00016,23.49659]
[1779287646291,32.02,77374.5,0.3,-0.69428,0.00016,23.44847]
[1779287648305,32.02,77381.33,0.3,-0.69316,0.00016,23.48835]
[1779287649312,32.02,77387.27,0.3,-0.69218,0.00016,23.52309]
[1779287652333,32.02,77395.92,0.3,-0.69076,0.00016,23.57349]
[1779287653340,32.02,77390.97,0.3,-0.69157,0.00016,23.54484]
[1779287654347,32.02,77384.05,0.3,-0.6927,0.00016,23.50464]
[1779287655356,32.02,77376.66,0.3,-0.69391,0.00016,23.46155]
[1779287656362,32.02,77373.72,0.3,-0.69439,0.00016,23.44426]
[1779287658375,32.02,77370.23,0.3,-0.69497,0.00016,23.4237]
[1779287661401,32.02,77382.88,0.3,-0.6929,0.00016,23.49781]
[1779287662408,32.02,77384.03,0.3,-0.6927,0.00016,23.50461]
[1779287664422,32.02,77377.13,0.3,-0.69383,0.00016,23.46446]
[1779287665429,32.02,77380.18,0.3,-0.69333,0.00016,23.48243]
[1779287668453,32.02,77376.8,0.3,-0.69387,0.00016,23.46297]
[1779287670467,32.03,77372.43,0.3,-0.69458,0.00016,23.43759]
[1779287671474,32.03,77368.65,0.3,-0.69523,0.00016,23.4114]
[1779287672481,32.02,77362.77,0.3,-0.69619,0.00016,23.37656]
[1779287673488,32.02,77357.35,0.3,-0.69708,0.00016,23.34436]
[1779287675502,32.01,77354.78,0.3,-0.69755,0.00016,23.32731]
[1779287677516,32.01,77357.49,0.3,-0.69711,0.00016,23.34324]
[1779287678523,32.01,77365.13,0.3,-0.69587,0.00016,23.38835]
[1779287679529,32.01,77360.69,0.3,-0.6966,0.00016,23.36197]
[1779287680536,32.01,77354.44,0.3,-0.69762,0.00016,23.32479]
[1779287682551,32.01,77350.7,0.3,-0.69824,0.00016,23.30239]
[1779287687586,32.0,77347.9,0.3,-0.69875,0.00016,23.28355]
[1779287688593,32.0,77341.59,0.3,-0.69979,0.00016,23.24536]
[1779287693628,32.0,77334.66,0.3,-0.70093,0.00016,23.20348]
[1779287694635,32.0,77328.39,0.3,-0.70194,0.00016,23.16562]
[1779287695642,32.0,77323.18,0.3,-0.70279,0.00016,23.13408]
[1779287697155,32.0,77317.71,0.3,-0.70367,0.00016,23.10094]
[1779287698412,32.0,77316.04,0.3,-0.70394,0.00016,23.09078]
[1779287698485,32.0,77316.04,0.3,-0.70394,0.00016,23.09078]
[1779287698564,32.0,77316.04,0.3,-0.70394,0.00016,23.09078]
[1779287698569,32.0,77316.04,0.3,-0.70394,0.00016,23.09078]
[1779287698663,32.0,77307.37,0.3,-0.70534,0.00016,23.03794]
[1779287700682,32.0,77302.68,0.3,-0.7061,0.00016,23.0093]
[1779287701562,32.0,77302.68,0.3,-0.7061,0.00016,23.0093]
[1779287701822,32.0,77302.68,0.3,-0.7061,0.00016,23.0093]
[1779287701904,32.0,77295.68,0.3,-0.70722,0.00016,22.96635]
[1779287702696,32.0,77288.33,0.3,-0.7084,0.00016,22.92112]
[1779287704711,32.0,77299.06,0.3,-0.70667,0.00016,22.98753]
[1779287705718,32.0,77308.81,0.3,-0.70509,0.00016,23.04735]
[1779287706725,32.0,77315.99,0.3,-0.70393,0.00016,23.09123]
[1779287707924,32.0,77324.93,0.3,-0.70248,0.00016,23.14554]
[1779287708969,32.0,77318.81,0.3,-0.70347,0.00016,23.10843]
[1779287711775,32.0,77315.38,0.3,-0.70402,0.00016,23.08771]
[1779287712781,32.0,77308.23,0.3,-0.70518,0.00016,23.04416]
[1779287713790,32.0,77296.56,0.3,-0.70706,0.00016,22.97263]
[1779287714904,32.0,77291.05,0.3,-0.70794,0.00016,22.93879]
[1779287715803,32.0,77299.15,0.3,-0.70663,0.00016,22.98879]
[1779287717524,32.0,77300.48,0.3,-0.70642,0.00016,22.99704]
[1779287717819,32.0,77299.59,0.3,-0.70656,0.00016,22.99173]
[1779287719146,32.01,77295.27,0.3,-0.70724,0.00016,22.9655]
[1779287719830,32.01,77290.38,0.3,-0.70803,0.00016,22.93536]
[1779287720838,32.01,77284.12,0.3,-0.70903,0.00016,22.89678]
[1779287721847,32.01,77272.05,0.3,-0.71096,0.00016,22.82187]
[1779287722860,32.01,77265.83,0.3,-0.71195,0.00016,22.7832]
[1779287724062,32.01,77265.83,0.3,-0.71195,0.00016,22.7832]
[1779287724141,32.01,77264.76,0.3,-0.71211,0.00016,22.77691]
[1779287724303,32.01,77264.76,0.3,-0.71211,0.00016,22.77691]
[1779287724871,32.01,77259.91,0.3,-0.71288,0.00016,22.74652]
[1779287726802,32.01,77261.55,0.3,-0.71261,0.00016,22.75704]
[1779287727209,32.01,77257.68,0.3,-0.71322,0.00016,22.73314]
[1779287727421,32.01,77257.68,0.3,-0.71322,0.00016,22.73314]
[1779287727892,32.01,77253.02,0.3,-0.71396,0.00016,22.70383]
[1779287729034,32.01,77253.02,0.3,-0.71396,0.00016,22.70383]
[1779287729070,32.01,77253.02,0.3,-0.71396,0.00016,22.70383]
[1779287729106,32.01,77255.99,0.3,-0.71348,0.00016,22.72279]
[1779287729273,32.01,77255.99,0.3,-0.71348,0.00016,22.72279]
[1779287729906,32.01,77261.53,0.3,-0.71259,0.00016,22.75783]
[1779287730913,32.02,77256.7,0.3,-0.71336,0.00016,22.72777]
[1779287732927,32.02,77262.61,0.3,-0.71243,0.00016,22.76145]
[1779287733934,32.02,77260.35,0.3,-0.71278,0.00016,22.74753]
[1779287735948,32.02,77250.14,0.3,-0.71439,0.00016,22.68378]
[1779287736955,32.02,77242.83,0.3,-0.71555,0.00016,22.63776]
[1779287737917,32.02,77242.83,0.3,-0.71555,0.00016,22.63776]
[1779287737962,32.02,77237.7,0.3,-0.71637,0.00016,22.60506]
[1779287738969,32.02,77223.35,0.3,-0.71865,0.00016,22.51353]
[1779287739976,32.02,77226.11,0.3,-0.71821,0.00016,22.53095]
[1779287740982,32.02,77230.42,0.3,-0.71753,0.00016,22.5584]
[1779287742998,32.02,77220.51,0.3,-0.7191,0.00016,22.49501]
[1779287745018,32.02,77213.08,0.3,-0.72028,0.00016,22.44719]
[1779287747032,32.02,77208.19,0.3,-0.72105,0.00016,22.4156]
[1779287748039,32.02,77205.55,0.3,-0.72147,0.00016,22.39853]
[1779287749046,32.02,77212.7,0.3,-0.72034,0.00016,22.44453]
[1779287750053,32.02,77226.9,0.3,-0.7181,0.00016,22.53545]
[1779287751060,32.02,77230.12,0.3,-0.71759,0.00016,22.55608]
[1779287752067,32.02,77230.4,0.3,-0.71754,0.00016,22.55822]
[1779287756095,32.03,77240.04,0.3,-0.71597,0.00016,22.62111]
[1779287757625,32.03,77241.64,0.3,-0.71571,0.00016,22.63131]
[1779287758109,32.03,77244.31,0.3,-0.71529,0.00016,22.6482]
[1779287759116,32.03,77237.71,0.3,-0.71632,0.00016,22.60691]
[1779287759708,32.03,77237.71,0.3,-0.71632,0.00016,22.60691]
[1779287760126,32.03,77238.8,0.3,-0.71615,0.00016,22.61382]
[1779287761223,32.03,77238.8,0.3,-0.71615,0.00016,22.61382]
[1779287761253,32.03,77244.16,0.3,-0.71529,0.00016,22.64803]
[1779287763147,32.03,77250.93,0.3,-0.7142,0.00016,22.69125]
[1779287764154,32.03,77265.46,0.3,-0.71188,0.00016,22.78271]
[1779287765168,32.03,77269.7,0.3,-0.7112,0.00016,22.80944]
[1779287766185,32.03,77264.91,0.3,-0.71196,0.00016,22.77972]
[1779287767546,32.03,77263.37,0.3,-0.7122,0.00016,22.77009]
[1779287768201,32.04,77264.44,0.3,-0.71202,0.00016,22.77713]
[1779287771230,32.04,77255.64,0.3,-0.71341,0.00016,22.72257]
[1779287773245,32.04,77261.6,0.3,-0.71245,0.00016,22.76042]
[1779287773545,32.04,77261.6,0.3,-0.71245,0.00016,22.76042]
[1779287774252,32.04,77271.34,0.3,-0.71089,0.00016,22.82143]
[1779287775259,32.04,77277.63,0.3,-0.70988,0.00016,22.86068]
[1779287776266,32.04,77280.85,0.3,-0.70936,0.00016,22.88082]
[1779287778280,32.04,77285.69,0.3,-0.70857,0.00016,22.91107]
[1779287780294,32.05,77283.0,0.3,-0.709,0.00016,22.89472]
[1779287782308,32.05,77280.6,0.3,-0.70937,0.00016,22.88016]
[1779287784322,32.05,77274.67,0.3,-0.71031,0.00016,22.8437]
[1779287785329,32.05,77271.49,0.3,-0.71082,0.00016,22.82412]
[1779287787343,32.05,77274.45,0.3,-0.71033,0.00016,22.84294]
[1779287792378,32.05,77279.84,0.3,-0.70947,0.00016,22.87347]
[1779287793385,32.06,77284.86,0.3,-0.70866,0.00016,22.9047]
[1779287794392,32.06,77281.11,0.3,-0.70926,0.00016,22.88167]
[1779287795399,32.06,77276.83,0.3,-0.70994,0.00016,22.85528]
[1779287796405,32.06,77279.67,0.3,-0.70948,0.00016,22.87303]
[1779287797413,32.06,77288.38,0.3,-0.70808,0.00016,22.92702]
[1779287799428,32.06,77290.58,0.3,-0.70772,0.00016,22.94082]
[1779287801442,32.06,77294.02,0.3,-0.70716,0.00016,22.96217]
[1779287802449,32.06,77296.64,0.3,-0.70674,0.00016,22.97834]
[1779287803456,32.06,77290.49,0.3,-0.70772,0.00016,22.94062]
[1779287805470,32.06,77286.11,0.3,-0.70842,0.00016,22.91377]
[1779287806478,32.06,77291.68,0.3,-0.70753,0.00016,22.94819]
[1779287807486,32.06,77297.87,0.3,-0.70653,0.00016,22.98632]
[1779287809500,32.06,77296.03,0.3,-0.70682,0.00016,22.97517]
[1779287810507,32.06,77290.61,0.3,-0.70769,0.00016,22.9419]
[1779287814535,32.07,77293.2,0.3,-0.70726,0.00016,22.95825]
[1779287819571,32.07,77288.74,0.3,-0.70797,0.00016,22.93124]
[1779287820578,32.07,77293.76,0.3,-0.70716,0.00016,22.96222]
[1779287822087,32.07,77293.76,0.3,-0.70716,0.00016,22.96222]
[1779287822195,32.07,77293.76,0.3,-0.70716,0.00016,22.96222]
[1779287822196,32.07,77298.97,0.3,-0.70632,0.00016,22.99425]
[1779287822606,32.07,77308.13,0.3,-0.70484,0.00016,23.05021]
[1779287823612,32.07,77307.83,0.3,-0.70489,0.00016,23.04849]
[1779287824810,32.07,77307.83,0.3,-0.70489,0.00016,23.04849]
[1779287825753,32.07,77309.33,0.3,-0.70465,0.00016,23.0577]
[1779287825831,32.07,77303.03,0.3,-0.70566,0.00016,23.01926]
[1779287828527,32.07,77304.94,0.3,-0.70535,0.00016,23.03096]
[1779287828893,32.07,77304.94,0.3,-0.70535,0.00016,23.03096]
[1779287830653,32.07,77309.49,0.3,-0.70462,0.00016,23.05883]
[1779287831660,32.07,77318.64,0.3,-0.70314,0.00016,23.11444]
[1779287834681,32.07,77314.2,0.3,-0.70385,0.00016,23.08753]
[1779287837702,32.07,77310.59,0.3,-0.70443,0.00016,23.06572]
[1779287838709,32.07,77308.01,0.3,-0.70485,0.00016,23.05]
[1779287839906,32.07,77308.01,0.3,-0.70485,0.00016,23.05]
[1779287839964,32.07,77302.18,0.3,-0.70579,0.00016,23.01442]
[1779287840724,32.07,77288.61,0.3,-0.70797,0.00016,22.93119]
[1779287841731,32.07,77286.97,0.3,-0.70823,0.00016,22.92119]
[1779287844752,32.07,77283.05,0.3,-0.70885,0.00016,22.89736]
[1779287849787,32.08,77284.94,0.3,-0.70852,0.00016,22.90971]
[1779287851801,32.08,77288.06,0.3,-0.70804,0.00016,22.92536]
[1779287852808,32.08,77294.95,0.3,-0.70693,0.00016,22.96782]
[1779287853816,32.08,77294.95,0.3,-0.70693,0.00016,22.96782]
[1779287853986,32.08,77294.95,0.3,-0.70693,0.00016,22.96782]
[1779287854002,32.08,77248.11,0.3,-0.71441,0.00016,22.6767]
[1779287854823,32.08,77251.18,0.3,-0.71392,0.00016,22.69629]
[1779287855513,32.08,77251.18,0.3,-0.71392,0.00016,22.69629]
[1779287855830,32.08,77255.23,0.3,-0.71327,0.00016,22.72188]
[1779287857247,32.08,77255.23,0.3,-0.71327,0.00016,22.72188]
[1779287857285,32.08,77255.22,0.3,-0.71327,0.00016,22.72197]
[1779287857851,32.08,77259.53,0.3,-0.71258,0.00016,22.74918]
[1779287858851,32.08,77262.14,0.3,-0.71215,0.00016,22.7657]
[1779287861871,32.08,77265.61,0.3,-0.71159,0.00016,22.78791]
[1779287862879,32.08,77268.4,0.3,-0.71114,0.00016,22.80544]
[1779287864893,32.09,77272.68,0.3,-0.71045,0.00016,22.83231]
[1779287866907,32.09,77268.85,0.3,-0.71105,0.00016,22.80874]
[1779287867534,32.09,77268.85,0.3,-0.71105,0.00016,22.80874]
[1779287867914,32.09,77250.59,0.3,-0.71397,0.00016,22.69424]
[1779287868786,32.09,77250.59,0.3,-0.71397,0.00016,22.69424]
[1779287868921,32.08,77233.85,0.3,-0.71663,0.00016,22.58838]
[1779287869927,32.08,77232.97,0.3,-0.71677,0.00016,22.58259]
[1779287870935,32.08,77230.89,0.3,-0.71711,0.00016,22.56918]
[1779287872949,32.08,77236.63,0.3,-0.7162,0.00016,22.60533]
[1779287876976,32.08,77232.16,0.3,-0.71692,0.00016,22.57653]
[1779287879006,32.08,77222.24,0.3,-0.7185,0.00016,22.51302]
[1779287880018,32.08,77216.96,0.3,-0.71934,0.00016,22.47916]
[1779287882024,32.08,77222.24,0.3,-0.71851,0.00016,22.51265]
[1779287884038,32.08,77218.06,0.3,-0.71918,0.00016,22.48568]
[1779287885080,32.07,77225.8,0.3,-0.71796,0.00016,22.53494]
[1779287886059,32.07,77232.4,0.3,-0.71692,0.00016,22.57682]
[1779287889080,32.07,77237.57,0.3,-0.71611,0.00016,22.60907]
[1779287891094,32.07,77240.49,0.3,-0.71566,0.00016,22.62724]
[1779287892101,32.07,77244.07,0.3,-0.71509,0.00016,22.6498]
[1779287893108,32.07,77248.83,0.3,-0.71433,0.00016,22.68001]
[1779287894115,32.07,77243.77,0.3,-0.71513,0.00016,22.64831]
[1779287896147,32.07,77232.18,0.3,-0.71697,0.00016,22.5746]
[1779287897154,32.07,77236.16,0.3,-0.71635,0.00016,22.59972]
[1779287900085,32.07,77237.62,0.3,-0.71612,0.00016,22.60867]
[1779287900137,32.07,77237.62,0.3,-0.71612,0.00016,22.60867]
[1779287900139,32.07,77237.62,0.3,-0.71612,0.00016,22.60867]
[1779287900271,32.07,77237.62,0.3,-0.71612,0.00016,22.60867]
[1779287900372,32.07,77238.17,0.3,-0.71604,0.00016,22.612]
[1779287903196,32.07,77240.83,0.3,-0.71563,0.00016,22.62834]
[1779287905210,32.07,77236.25,0.3,-0.71636,0.00016,22.59913]
[1779287906217,32.07,77233.81,0.3,-0.71675,0.00016,22.58352]
[1779287907532,32.06,77232.57,0.3,-0.71695,0.00016,22.57553]
[1779287907573,32.06,77232.57,0.3,-0.71695,0.00016,22.57553]
[1779287907583,32.06,77232.57,0.3,-0.71695,0.00016,22.57553]
[1779287907770,32.06,77232.57,0.3,-0.71695,0.00016,22.57553]
[1779287908230,32.06,77234.97,0.3,-0.71658,0.00016,22.59063]
[1779287909237,32.06,77240.48,0.3,-0.71571,0.00016,22.62539]
[1779287913266,32.06,77235.54,0.3,-0.71653,0.00016,22.58957]
[1779287914273,32.06,77230.44,0.3,-0.71734,0.00016,22.55706]
[1779287916287,32.06,77232.8,0.3,-0.71698,0.00016,22.57183]
[1779287916963,32.06,77232.8,0.3,-0.71698,0.00016,22.57183]
[1779287917021,32.06,77232.8,0.3,-0.71698,0.00016,22.57183]
[1779287917031,32.06,77232.8,0.3,-0.71698,0.00016,22.57183]
[1779287917294,32.06,77234.05,0.3,-0.71678,0.00016,22.57965]
[1779287919790,32.06,77234.0,0.3,-0.7168,0.00016,22.57908]
[1779287919850,32.06,77234.0,0.3,-0.7168,0.00016,22.57908]
[1779287920026,32.06,77234.0,0.3,-0.7168,0.00016,22.57908]
[1779287920314,32.06,77229.4,0.3,-0.71753,0.00016,22.54973]
[1779287921322,32.06,77219.86,0.3,-0.71904,0.00016,22.4888]
[1779287922329,32.06,77215.64,0.3,-0.7197,0.00016,22.46167]
[1779287924343,32.06,77213.02,0.3,-0.72013,0.00016,22.44451]
[1779287924619,32.06,77213.02,0.3,-0.72013,0.00016,22.44451]
[1779287924673,32.06,77213.02,0.3,-0.72013,0.00016,22.44451]
[1779287924771,32.06,77213.02,0.3,-0.72013,0.00016,22.44451]
[1779287925350,32.05,77212.73,0.3,-0.72018,0.00016,22.44248]
[1779287930384,32.05,77212.25,0.3,-0.72027,0.00016,22.4387]
[1779287931392,32.05,77219.59,0.3,-0.71912,0.00016,22.48557]
[1779287932399,32.05,77228.8,0.3,-0.71767,0.00016,22.54422]
[1779287933406,32.05,77231.62,0.3,-0.71722,0.00016,22.56199]
[1779287934413,32.05,77238.7,0.3,-0.71611,0.00016,22.60672]
[1779287935301,32.05,77238.7,0.3,-0.71611,0.00016,22.60672]
[1779287935420,32.05,77240.25,0.3,-0.71587,0.00016,22.61639]
[1779287936556,32.05,77240.21,0.3,-0.71588,0.00016,22.61599]
[1779287936605,32.05,77240.21,0.3,-0.71588,0.00016,22.61599]
[1779287936615,32.05,77240.21,0.3,-0.71588,0.00016,22.61599]
[1779287936771,32.05,77240.21,0.3,-0.71588,0.00016,22.61599]
[1779287937434,32.05,77240.16,0.3,-0.71589,0.00016,22.61552]
[1779287939448,32.05,77242.78,0.3,-0.71548,0.00016,22.63179]
[1779287940455,32.05,77240.37,0.3,-0.71587,0.00016,22.61638]
[1779287941461,32.04,77245.31,0.3,-0.71509,0.00016,22.64745]
[1779287942469,32.04,77242.04,0.3,-0.71561,0.00016,22.62661]
[1779287943291,32.04,77242.04,0.3,-0.71561,0.00016,22.62661]
[1779287943477,32.04,77241.19,0.3,-0.71575,0.00016,22.62107]
[1779287946091,32.04,77242.45,0.3,-0.71556,0.00016,22.62873]
[1779287946125,32.04,77242.45,0.3,-0.71556,0.00016,22.62873]
[1779287946269,32.04,77242.45,0.3,-0.71556,0.00016,22.62873]
[1779287946282,32.04,77242.45,0.3,-0.71556,0.00016,22.62873]
[1779287946497,32.04,77243.26,0.3,-0.71543,0.00016,22.63369]
[1779287951532,32.04,77241.13,0.3,-0.7158,0.00016,22.61937]
[1779287952539,32.04,77237.77,0.3,-0.71633,0.00016,22.59793]
[1779287952985,32.04,77237.77,0.3,-0.71633,0.00016,22.59793]
[1779287953025,32.04,77237.77,0.3,-0.71633,0.00016,22.59793]
[1779287953035,32.04,77237.77,0.3,-0.71633,0.00016,22.59793]
[1779287953036,32.04,77237.77,0.3,-0.71633,0.00016,22.59793]
[1779287953437,32.04,77237.77,0.3,-0.71633,0.00016,22.59793]
[1779287953480,32.04,77237.77,0.3,-0.71633,0.00016,22.59793]
[1779287953528,32.04,77237.77,0.3,-0.71633,0.00016,22.59793]
[1779287953546,32.04,77238.56,0.3,-0.71621,0.00016,22.60281]
[1779287954552,32.04,77241.38,0.3,-0.71577,0.00016,22.62054]
[1779287956568,32.03,77248.42,0.3,-0.71466,0.00016,22.66473]
[1779287959457,32.03,77249.94,0.3,-0.71442,0.00016,22.67417]
[1779287959467,32.03,77249.94,0.3,-0.71442,0.00016,22.67417]
[1779287959469,32.03,77249.94,0.3,-0.71442,0.00016,22.67417]
[1779287959521,32.03,77249.94,0.3,-0.71442,0.00016,22.67417]
[1779287959507,32.03,77247.73,0.3,-0.71478,0.00016,22.65984]
[1779287964624,32.03,77247.6,0.3,-0.71482,0.00016,22.6581]
[1779287966368,32.03,77247.6,0.3,-0.71482,0.00016,22.6581]
[1779287966411,32.03,77247.6,0.3,-0.71482,0.00016,22.6581]
[1779287966420,32.03,77247.6,0.3,-0.71482,0.00016,22.6581]
[1779287966521,32.03,77247.6,0.3,-0.71482,0.00016,22.6581]
[1779287966557,32.03,77249.21,0.3,-0.71458,0.00016,22.66791]
[1779287967644,32.03,77254.09,0.3,-0.7138,0.00016,22.69868]
[1779287969659,32.03,77251.08,0.3,-0.71428,0.00016,22.67954]
[1779287970666,32.03,77247.41,0.3,-0.71487,0.00016,22.65618]
[1779287971752,32.03,77247.41,0.3,-0.71487,0.00016,22.65618]
[1779287971774,32.03,77247.41,0.3,-0.71487,0.00016,22.65618]
[1779287971804,32.03,77247.41,0.3,-0.71487,0.00016,22.65618]
[1779287972470,32.03,77247.41,0.3,-0.71487,0.00016,22.65618]
[1779287972521,32.03,77247.41,0.3,-0.71487,0.00016,22.65618]
[1779287972571,32.02,77245.65,0.3,-0.71519,0.00016,22.64083]
[1779287972653,32.02,77245.65,0.3,-0.71519,0.00016,22.64083]
[1779287978721,32.02,77244.53,0.3,-0.71539,0.00016,22.63296]
[1779287980636,32.02,77243.06,0.3,-0.71563,0.00016,22.62336]
[1779287980693,32.02,77243.06,0.3,-0.71563,0.00016,22.62336]
[1779287980771,32.02,77243.06,0.3,-0.71563,0.00016,22.62336]
[1779287980855,32.02,77244.16,0.3,-0.71546,0.00016,22.63018]
[1779287987296,32.02,77243.23,0.3,-0.71562,0.00016,22.62358]
[1779287987341,32.02,77243.23,0.3,-0.71562,0.00016,22.62358]
[1779287987347,32.02,77243.23,0.3,-0.71562,0.00016,22.62358]
[1779287987519,32.02,77243.23,0.3,-0.71562,0.00016,22.62358]
[1779287987448,32.02,77244.34,0.3,-0.71545,0.00016,22.63047]
[1779287988344,32.02,77244.34,0.3,-0.71545,0.00016,22.63047]
[1779287988396,32.02,77244.34,0.3,-0.71545,0.00016,22.63047]
[1779287988521,32.02,77244.34,0.3,-0.71545,0.00016,22.63047]
[1779287988445,32.01,77245.41,0.3,-0.71529,0.00016,22.6371]
[1779287990015,32.01,77245.68,0.3,-0.71525,0.00016,22.63865]
[1779287994836,32.01,77231.01,0.3,-0.7176,0.00016,22.54467]
[1779287995844,32.01,77231.62,0.3,-0.7175,0.00016,22.5485]
[1779287997122,32.01,77231.62,0.3,-0.7175,0.00016,22.5485]
[1779287997152,32.01,77231.62,0.3,-0.7175,0.00016,22.5485]
[1779287997394,32.01,77231.62,0.3,-0.7175,0.00016,22.5485]
[1779287997414,32.01,77231.62,0.3,-0.7175,0.00016,22.5485]
[1779287997494,32.01,77230.64,0.3,-0.71766,0.00016,22.54219]
[1779287997620,32.01,77230.64,0.3,-0.71766,0.00016,22.54219]
[1779287997689,32.01,77230.64,0.3,-0.71766,0.00016,22.54219]
[1779287997771,32.01,77230.64,0.3,-0.71766,0.00016,22.54219]
[1779287997858,32.01,77227.69,0.3,-0.71813,0.00016,22.52323]
[1779287999873,32.01,77231.8,0.3,-0.71749,0.00016,22.54917]
[1779288001579,32.01,77231.8,0.3,-0.71749,0.00016,22.54917]
[1779288001767,32.01,77230.51,0.3,-0.71769,0.00016,22.5408]
[1779288001780,32.01,77230.51,0.3,-0.71769,0.00016,22.5408]
[1779288001817,32.01,77230.51,0.3,-0.71769,0.00016,22.5408]
[1779288001887,32.01,77228.92,0.3,-0.71795,0.00016,22.53052]
[1779288004910,32.01,77226.37,0.3,-0.71836,0.00016,22.51384]
[1779288009405,32.0,77226.62,0.3,-0.71833,0.00016,22.51507]
[1779288009459,32.0,77226.62,0.3,-0.71833,0.00016,22.51507]
[1779288009521,32.0,77226.62,0.3,-0.71833,0.00016,22.51507]
[1779288009555,32.0,77227.94,0.3,-0.71813,0.00016,22.52338]
[1779288014980,32.0,77249.08,0.3,-0.71478,0.00016,22.65743]
[1779288015987,32.0,77259.99,0.3,-0.71303,0.00016,22.72636]
[1779288016994,32.0,77259.83,0.3,-0.71305,0.00016,22.72551]
[1779288019009,32.01,77251.0,0.3,-0.71445,0.00016,22.67028]
[1779288020024,32.01,77244.6,0.3,-0.71548,0.00016,22.62966]
[1779288022001,32.0,77242.79,0.3,-0.71577,0.00016,22.61805]
[1779288022023,32.0,77242.79,0.3,-0.71577,0.00016,22.61805]
[1779288022055,32.0,77242.79,0.3,-0.71577,0.00016,22.61805]
[1779288022116,32.0,77242.79,0.3,-0.71577,0.00016,22.61805]
[1779288022272,32.0,77242.79,0.3,-0.71577,0.00016,22.61805]
[1779288022585,32.0,77242.79,0.3,-0.71577,0.00016,22.61805]
[1779288022636,32.0,77242.79,0.3,-0.71577,0.00016,22.61805]
[1779288022621,32.0,77242.11,0.3,-0.71588,0.00016,22.61361]
[1779288022770,32.0,77242.11,0.3,-0.71588,0.00016,22.61361]
[1779288027072,32.0,77231.61,0.3,-0.71756,0.00016,22.5462]
[1779288028985,32.0,77233.19,0.3,-0.71731,0.00016,22.5562]
[1779288029023,32.0,77233.19,0.3,-0.71731,0.00016,22.5562]
[1779288029137,32.0,77233.19,0.3,-0.71731,0.00016,22.5562]
[1779288029166,32.0,77233.19,0.3,-0.71731,0.00016,22.5562]
[1779288029226,32.0,77234.57,0.3,-0.7171,0.00016,22.56491]
[1779288029784,32.0,77234.57,0.3,-0.7171,0.00016,22.56491]
[1779288029806,32.0,77234.57,0.3,-0.7171,0.00016,22.56491]
[1779288029859,32.0,77234.57,0.3,-0.7171,0.00016,22.56491]
[1779288030020,32.0,77234.57,0.3,-0.7171,0.00016,22.56491]
[1779288030093,32.0,77235.63,0.3,-0.71693,0.00016,22.57156]
[1779288032107,32.0,77240.21,0.3,-0.71623,0.00016,22.59659]
[1779288033114,32.0,77245.14,0.3,-0.71545,0.00016,22.62771]
[1779288034440,32.0,77245.14,0.3,-0.71545,0.00016,22.62771]
[1779288034492,32.0,77245.14,0.3,-0.71545,0.00016,22.62771]
[1779288034493,32.0,77245.14,0.3,-0.71545,0.00016,22.62771]
[1779288034523,32.0,77245.14,0.3,-0.71545,0.00016,22.62771]
[1779288034593,32.0,77259.0,0.3,-0.71324,0.00016,22.71537]
[1779288035128,32.0,77260.03,0.3,-0.71307,0.00016,22.722]
[1779288038154,32.0,77271.18,0.3,-0.71128,0.00016,22.79233]
[1779288039156,32.0,77279.64,0.3,-0.70992,0.00016,22.84518]
[1779288042179,32.01,77282.85,0.3,-0.70939,0.00016,22.86545]
[1779288043187,32.01,77286.19,0.3,-0.70886,0.00016,22.88624]
[1779288044193,32.01,77288.83,0.3,-0.70843,0.00016,22.90265]
[1779288047209,32.01,77288.0,0.3,-0.70856,0.00016,22.89765]
[1779288047254,32.01,77288.0,0.3,-0.70856,0.00016,22.89765]
[1779288047271,32.01,77288.0,0.3,-0.70856,0.00016,22.89765]
[1779288047355,32.01,77288.05,0.3,-0.70855,0.00016,22.89802]
[1779288048221,32.01,77285.23,0.3,-0.709,0.00016,22.88064]
[1779288050235,32.01,77290.82,0.3,-0.7081,0.00016,22.91536]
[1779288051835,32.01,77292.22,0.3,-0.70787,0.00016,22.92405]
[1779288051875,32.01,77292.22,0.3,-0.70787,0.00016,22.92405]
[1779288051887,32.01,77292.22,0.3,-0.70787,0.00016,22.92405]
[1779288052023,32.01,77292.22,0.3,-0.70787,0.00016,22.92405]
[1779288052249,32.01,77292.37,0.3,-0.70785,0.00016,22.92502]
[1779288053256,32.01,77299.75,0.3,-0.70666,0.00016,22.97056]
[1779288054263,32.01,77304.4,0.3,-0.7059,0.00016,22.99916]
[1779288055270,32.01,77300.77,0.3,-0.70649,0.00016,22.97695]
[1779288055994,32.01,77300.77,0.3,-0.70649,0.00016,22.97695]
[1779288056023,32.01,77300.77,0.3,-0.70649,0.00016,22.97695]
[1779288056152,32.01,77300.77,0.3,-0.70649,0.00016,22.97695]
[1779288056201,32.01,77300.77,0.3,-0.70649,0.00016,22.97695]
[1779288056277,32.01,77299.76,0.3,-0.70665,0.00016,22.97082]
[1779288056906,32.01,77299.76,0.3,-0.70665,0.00016,22.97082]
[1779288056985,32.01,77299.76,0.3,-0.70665,0.00016,22.97082]
[1779288057027,32.01,77299.76,0.3,-0.70665,0.00016,22.97082]
[1779288057217,32.01,77299.76,0.3,-0.70665,0.00016,22.97082]
[1779288057276,32.01,77299.76,0.3,-0.70665,0.00016,22.97082]
[1779288057283,32.01,77294.79,0.3,-0.70745,0.00016,22.94033]
[1779288058291,32.01,77291.88,0.3,-0.70791,0.00016,22.9225]
[1779288060786,32.01,77291.91,0.3,-0.7079,0.00016,22.92292]
[1779288060841,32.01,77291.91,0.3,-0.7079,0.00016,22.92292]
[1779288061021,32.01,77291.91,0.3,-0.7079,0.00016,22.92292]
[1779288061312,32.01,77291.31,0.3,-0.70799,0.00016,22.91935]
[1779288065644,32.01,77292.11,0.3,-0.70785,0.00016,22.92467]
[1779288065697,32.01,77292.4,0.3,-0.7078,0.00016,22.92659]
[1779288065774,32.01,77292.4,0.3,-0.7078,0.00016,22.92659]
[1779288066508,32.02,77291.16,0.3,-0.708,0.00016,22.91907]
[1779288067356,32.02,77287.92,0.3,-0.70852,0.00016,22.8992]
[1779288068362,32.02,77297.41,0.3,-0.70699,0.00016,22.95785]
[1779288069369,32.02,77304.82,0.3,-0.70579,0.00016,23.0034]
[1779288070159,32.02,77304.82,0.3,-0.70579,0.00016,23.0034]
[1779288070207,32.02,77304.82,0.3,-0.70579,0.00016,23.0034]
[1779288070271,32.02,77304.82,0.3,-0.70579,0.00016,23.0034]
[1779288070376,32.02,77308.85,0.3,-0.70514,0.00016,23.0281]
[1779288075412,32.02,77310.4,0.3,-0.70489,0.00016,23.03766]
[1779288076781,32.02,77310.95,0.3,-0.7048,0.00016,23.04103]
[1779288076834,32.02,77310.95,0.3,-0.7048,0.00016,23.04103]
[1779288077023,32.02,77310.95,0.3,-0.7048,0.00016,23.04103]
[1779288077426,32.02,77310.82,0.3,-0.70482,0.00016,23.04024]
[1779288082461,32.02,77300.25,0.3,-0.70652,0.00016,22.97563]
[1779288083167,32.02,77300.25,0.3,-0.70652,0.00016,22.97563]
[1779288083218,32.02,77300.25,0.3,-0.70652,0.00016,22.97563]
[1779288083221,32.02,77300.25,0.3,-0.70652,0.00016,22.97563]
[1779288083274,32.02,77300.25,0.3,-0.70652,0.00016,22.97563]
[1779288083468,32.02,77298.38,0.3,-0.70682,0.00016,22.96422]
[1779288084475,32.02,77293.36,0.3,-0.70762,0.00016,22.93342]
[1779288087496,32.02,77290.77,0.3,-0.70803,0.00016,22.91783]
[1779288087908,32.02,77290.77,0.3,-0.70803,0.00016,22.91783]
[1779288087951,32.02,77290.77,0.3,-0.70803,0.00016,22.91783]
[1779288087960,32.02,77290.77,0.3,-0.70803,0.00016,22.91783]
[1779288088021,32.02,77290.77,0.3,-0.70803,0.00016,22.91783]
[1779288088503,32.02,77286.1,0.3,-0.70878,0.00016,22.88912]
[1779288091524,32.02,77282.98,0.3,-0.70929,0.00016,22.86645]
[1779288092173,32.02,77282.98,0.3,-0.70929,0.00016,22.86645]
[1779288092200,32.02,77282.98,0.3,-0.70929,0.00016,22.86645]
[1779288092224,32.02,77282.98,0.3,-0.70929,0.00016,22.86645]
[1779288092531,32.02,77285.22,0.3,-0.70892,0.00016,22.8805]
[1779288093276,32.02,77285.22,0.3,-0.70892,0.00016,22.8805]
[1779288093538,32.02,77284.37,0.3,-0.70906,0.00016,22.87541]
[1779288094545,32.03,77277.56,0.3,-0.71014,0.00016,22.83335]
[1779288096563,32.03,77269.4,0.3,-0.71144,0.00016,22.78283]
[1779288098577,32.03,77273.42,0.3,-0.71079,0.00016,22.80826]
[1779288103616,32.03,77276.52,0.3,-0.71027,0.00016,22.82829]
[1779288104623,32.03,77283.24,0.3,-0.70919,0.00016,22.87012]
[1779288108652,32.03,77278.73,0.3,-0.7099,0.00016,22.84256]
[1779288111673,32.04,77274.6,0.3,-0.71055,0.00016,22.81725]
[1779288114694,32.04,77279.25,0.3,-0.7098,0.00016,22.84658]
[1779288117715,32.04,77282.87,0.3,-0.70921,0.00016,22.86934]
[1779288120736,32.04,77276.28,0.3,-0.71026,0.00016,22.82875]
[1779288125771,32.04,77269.28,0.3,-0.71136,0.00016,22.78586]
[1779288130808,32.05,77271.52,0.3,-0.71098,0.00016,22.80059]
[1779288131815,32.05,77275.89,0.3,-0.71028,0.00016,22.82793]
[1779288133829,32.05,77282.0,0.3,-0.70929,0.00016,22.86609]
[1779288134836,32.05,77279.01,0.3,-0.70977,0.00016,22.84767]
[1779288135843,32.05,77276.25,0.3,-0.71021,0.00016,22.83062]
[1779288140878,32.05,77275.74,0.3,-0.71027,0.00016,22.82802]
[1779288143899,32.05,77280.93,0.3,-0.70943,0.00016,22.86055]
[1779288144906,32.05,77283.81,0.3,-0.70897,0.00016,22.87849]
[1779288145913,32.05,77296.76,0.3,-0.70689,0.00016,22.95836]
[1779288146922,32.05,77302.5,0.3,-0.70596,0.00016,22.99368]
[1779288147929,32.05,77302.09,0.3,-0.70602,0.00016,22.99123]
[1779288152963,32.06,77302.33,0.3,-0.706,0.00016,22.9891]
[1779288153971,32.06,77306.32,0.3,-0.70536,0.00016,23.01349]
[1779288154978,32.06,77315.85,0.3,-0.70382,0.00016,23.07156]
[1779288156992,32.06,77316.12,0.3,-0.70378,0.00016,23.07312]
[1779288161021,32.05,77311.06,0.3,-0.7046,0.00016,23.0422]
[1779288163036,32.05,77307.55,0.3,-0.70517,0.00016,23.02081]
[1779288165050,32.06,77302.85,0.3,-0.70592,0.00016,22.99215]
[1779288166057,32.06,77298.9,0.3,-0.70656,0.00016,22.96801]
[1779288171092,32.06,77301.45,0.3,-0.70614,0.00016,22.98401]
[1779288172098,32.06,77305.22,0.3,-0.70553,0.00016,23.00712]
[1779288177135,32.06,77303.05,0.3,-0.70587,0.00016,22.99407]
[1779288178142,32.06,77295.42,0.3,-0.7071,0.00016,22.94735]
[1779288179148,32.06,77291.99,0.3,-0.70765,0.00016,22.92636]
[1779288181162,32.06,77300.12,0.3,-0.70633,0.00016,22.9765]
[1779288182170,32.06,77303.57,0.3,-0.70578,0.00016,22.99768]
[1779288183177,32.06,77306.49,0.3,-0.7053,0.00016,23.01557]
[1779288186198,32.06,77303.79,0.3,-0.70574,0.00016,22.99918]
[1779288188212,32.06,77306.7,0.3,-0.70526,0.00016,23.01704]
[1779288193254,32.06,77302.81,0.3,-0.70589,0.00016,22.99343]
[1779288194261,32.06,77299.46,0.3,-0.70642,0.00016,22.97298]
[1779288196275,32.06,77302.24,0.3,-0.70597,0.00016,22.99016]
[1779288198289,32.06,77305.08,0.3,-0.70551,0.00016,23.00763]
[1779288204331,32.06,77303.91,0.3,-0.70569,0.00016,23.00075]
[1779288205338,32.06,77300.07,0.3,-0.70631,0.00016,22.9773]
[1779288209366,32.07,77303.97,0.3,-0.70568,0.00016,23.0014]
[1779288211380,32.07,77306.5,0.3,-0.70529,0.00016,23.0131]
[1779288216415,32.07,77308.88,0.3,-0.7049,0.00016,23.0277]
[1779288217422,32.07,77311.55,0.3,-0.70447,0.00016,23.04396]
[1779288218429,32.07,77318.13,0.3,-0.70341,0.00016,23.08391]
[1779288221450,32.07,77308.09,0.3,-0.70503,0.00016,23.02283]
[1779288223464,32.07,77315.46,0.3,-0.70384,0.00016,23.06768]
[1779288227492,32.07,77319.99,0.3,-0.70311,0.00016,23.09505]
[1779288228499,32.07,77325.4,0.3,-0.70224,0.00016,23.12778]
[1779288229506,32.07,77318.21,0.3,-0.7034,0.00016,23.08429]
[1779288230513,32.07,77309.04,0.3,-0.70488,0.00016,23.02852]
[1779288232527,32.07,77308.35,0.3,-0.70499,0.00016,23.02436]
[1779288237563,32.07,77306.15,0.3,-0.70535,0.00016,23.01102]
[1779288242610,32.07,77306.11,0.3,-0.70535,0.00016,23.01086]
[1779288244624,32.07,77311.16,0.3,-0.70453,0.00016,23.04167]
[1779288249660,32.07,77309.81,0.3,-0.70475,0.00016,23.03346]
[1779288254695,32.07,77308.95,0.3,-0.70489,0.00016,23.02824]
[1779288259730,32.07,77303.86,0.3,-0.70571,0.00016,22.99725]
[1779288264765,32.07,77309.75,0.3,-0.70475,0.00016,23.03338]
[1779288269800,32.07,77309.95,0.3,-0.70472,0.00016,23.0346]
[1779288270808,32.07,77318.04,0.3,-0.70341,0.00016,23.08375]
[1779288275843,32.07,77324.61,0.3,-0.70238,0.00016,23.11952]
[1779288279870,32.07,77321.18,0.3,-0.70294,0.00016,23.09878]
[1779288281885,32.07,77324.2,0.3,-0.70245,0.00016,23.11706]
[1779288286920,32.07,77327.04,0.3,-0.70199,0.00016,23.13421]
[1779288291956,32.07,77326.42,0.3,-0.70209,0.00016,23.13045]
[1779288296992,32.07,77326.97,0.3,-0.702,0.00016,23.1338]
[1779288301024,32.07,77343.17,0.3,-0.69937,0.00016,23.23105]
[1779288302031,32.07,77352.56,0.3,-0.69784,0.00016,23.28697]
[1779288303038,32.07,77353.46,0.3,-0.69769,0.00016,23.29231]
[1779288305052,32.07,77357.73,0.3,-0.697,0.00016,23.31749]
[1779288307076,32.07,77338.8,0.3,-0.70009,0.00016,23.20463]
[1779288308083,32.07,77331.0,0.3,-0.70136,0.00016,23.15765]
[1779288309242,32.07,77326.26,0.3,-0.70213,0.00016,23.12902]
[1779288310097,32.07,77331.36,0.3,-0.7013,0.00016,23.15974]
[1779288311440,32.07,77342.15,0.3,-0.69955,0.00016,23.2245]
[1779288313118,32.07,77345.38,0.3,-0.69902,0.00016,23.24378]
[1779288318395,32.07,77347.46,0.3,-0.69869,0.00016,23.25601]
[1779288321192,32.06,77350.37,0.3,-0.69822,0.00016,23.27315]
[1779288322181,32.06,77355.78,0.3,-0.69734,0.00016,23.30516]
[1779288323188,32.06,77359.81,0.3,-0.69669,0.00016,23.32893]
[1779288324264,32.06,77359.81,0.3,-0.69669,0.00016,23.32893]
[1779288324277,32.06,77359.81,0.3,-0.69669,0.00016,23.32893]
[1779288324316,32.06,77359.81,0.3,-0.69669,0.00016,23.32893]
[1779288324522,32.06,77359.81,0.3,-0.69669,0.00016,23.32893]
[1779288324523,32.06,77359.87,0.3,-0.69668,0.00016,23.32919]
[1779288328445,32.06,77359.62,0.3,-0.69673,0.00016,23.32741]
[1779288328496,32.06,77359.62,0.3,-0.69673,0.00016,23.32741]
[1779288331031,32.06,77359.47,0.3,-0.69676,0.00016,23.32632]
[1779288331255,32.06,77377.07,0.3,-0.69391,0.00016,23.42595]
[1779288332117,32.06,77377.07,0.3,-0.69391,0.00016,23.42595]
[1779288333012,32.06,77377.07,0.3,-0.69391,0.00016,23.42595]
[1779288332313,32.06,77394.46,0.3,-0.69105,0.00016,23.52702]
[1779288333317,32.06,77394.46,0.3,-0.69105,0.00016,23.52702]
[1779288333679,32.06,77394.46,0.3,-0.69105,0.00016,23.52702]
[1779288333907,32.06,77394.46,0.3,-0.69105,0.00016,23.52702]
[1779288333964,32.06,77398.52,0.3,-0.69039,0.00016,23.5503]
[1779288334291,32.06,77394.27,0.3,-0.69109,0.00016,23.52574]
[1779288335176,32.06,77394.27,0.3,-0.69109,0.00016,23.52574]
[1779288335342,32.06,77394.27,0.3,-0.69109,0.00016,23.52574]
[1779288335474,32.06,77394.27,0.3,-0.69109,0.00016,23.52574]
[1779288335509,32.06,77387.69,0.3,-0.69218,0.00016,23.48742]
[1779288336296,32.06,77377.88,0.3,-0.69379,0.00016,23.43028]
[1779288337303,32.06,77373.53,0.3,-0.69451,0.00016,23.40438]
[1779288341331,32.05,77369.99,0.3,-0.69511,0.00016,23.38293]
[1779288343025,32.05,77369.99,0.3,-0.69511,0.00016,23.38293]
[1779288346366,32.05,77382.07,0.3,-0.69315,0.00016,23.45293]
[1779288347373,32.05,77381.91,0.3,-0.69319,0.00016,23.45179]
[1779288350394,32.04,77384.95,0.3,-0.69271,0.00016,23.46886]
[1779288352408,32.04,77381.33,0.3,-0.69331,0.00016,23.44729]
[1779288353414,32.04,77376.89,0.3,-0.69405,0.00016,23.42112]
[1779288358456,32.04,77352.56,0.3,-0.69806,0.00016,23.2765]
[1779288359326,32.04,77352.56,0.3,-0.69806,0.00016,23.2765]
[1779288359410,32.04,77352.56,0.3,-0.69806,0.00016,23.2765]
[1779288359605,32.04,77352.56,0.3,-0.69806,0.00016,23.2765]
[1779288360083,32.04,77352.56,0.3,-0.69806,0.00016,23.2765]
[1779288359688,32.04,77332.8,0.3,-0.70127,0.00016,23.15819]
[1779288360551,32.04,77327.51,0.3,-0.70213,0.00016,23.12629]
[1779288361494,32.04,77330.26,0.3,-0.70169,0.00016,23.14276]
[1779288362312,32.04,77330.26,0.3,-0.70169,0.00016,23.14276]
[1779288362452,32.04,77330.26,0.3,-0.70169,0.00016,23.14276]
[1779288362699,32.03,77341.97,0.3,-0.69979,0.00016,23.21309]
[1779288363509,32.03,77344.52,0.3,-0.69937,0.00016,23.22825]
[1779288366529,32.03,77351.28,0.3,-0.69828,0.00016,23.2684]
[1779288367430,32.03,77351.28,0.3,-0.69828,0.00016,23.2684]
[1779288367481,32.03,77351.28,0.3,-0.69828,0.00016,23.2684]
[1779288367541,32.03,77351.28,0.3,-0.69828,0.00016,23.2684]
[1779288368402,32.03,77351.32,0.3,-0.69827,0.00016,23.26857]
[1779288370002,32.03,77338.66,0.3,-0.70034,0.00016,23.1927]
[1779288370558,32.03,77341.9,0.3,-0.69982,0.00016,23.21205]
[1779288371764,32.03,77341.9,0.3,-0.69982,0.00016,23.21205]
[1779288372010,32.03,77341.9,0.3,-0.69982,0.00016,23.21205]
[1779288371908,32.03,77338.38,0.3,-0.70039,0.00016,23.19086]
[1779288372115,32.03,77338.38,0.3,-0.70039,0.00016,23.19086]
[1779288372146,32.03,77338.38,0.3,-0.70039,0.00016,23.19086]
[1779288372282,32.03,77338.38,0.3,-0.70039,0.00016,23.19086]
[1779288372571,32.03,77336.08,0.3,-0.70077,0.00016,23.17698]
[1779288373579,32.03,77332.68,0.3,-0.70132,0.00016,23.15648]
[1779288374695,32.03,77328.9,0.3,-0.70193,0.00016,23.13366]
[1779288375892,32.03,77328.9,0.3,-0.70193,0.00016,23.13366]
[1779288376050,32.03,77328.9,0.3,-0.70193,0.00016,23.13366]
[1779288375973,32.03,77335.74,0.3,-0.70082,0.00016,23.17484]
[1779288376142,32.03,77335.74,0.3,-0.70082,0.00016,23.17484]
[1779288376272,32.03,77335.74,0.3,-0.70082,0.00016,23.17484]
[1779288376602,32.03,77335.98,0.3,-0.70079,0.00016,23.17624]
[1779288377798,32.03,77340.45,0.3,-0.70006,0.00016,23.20301]
[1779288379623,32.03,77333.3,0.3,-0.70123,0.00016,23.15992]
[1779288382644,32.03,77336.85,0.3,-0.70065,0.00016,23.18116]
[1779288388060,32.03,77337.5,0.3,-0.70055,0.00016,23.18488]
[1779288387679,32.03,77329.6,0.3,-0.70184,0.00016,23.13728]
[1779288388687,32.03,77326.58,0.3,-0.70233,0.00016,23.11904]
[1779288391708,32.03,77330.48,0.3,-0.70172,0.00016,23.13881]
[1779288393725,32.03,77335.85,0.3,-0.70085,0.00016,23.17113]
[1779288397753,32.03,77339.03,0.3,-0.70033,0.00016,23.19011]
[1779288398261,32.03,77339.03,0.3,-0.70033,0.00016,23.19011]
[1779288398760,32.03,77345.06,0.3,-0.69935,0.00016,23.22625]
[1779288403796,32.03,77347.71,0.3,-0.69892,0.00016,23.24197]
[1779288406280,32.03,77345.39,0.3,-0.6993,0.00016,23.22808]
[1779288406816,32.03,77344.42,0.3,-0.69946,0.00016,23.22227]
[1779288409838,32.03,77341.42,0.3,-0.69995,0.00016,23.20429]
[1779288411852,32.03,77329.83,0.3,-0.70183,0.00016,23.13464]
[1779288412859,32.03,77327.27,0.3,-0.70224,0.00016,23.11925]
[1779288417887,32.03,77328.4,0.3,-0.70205,0.00016,23.12641]
[1779288420915,32.03,77322.53,0.3,-0.70299,0.00016,23.09126]
[1779288423942,32.03,77335.49,0.3,-0.70089,0.00016,23.16966]
[1779288424949,32.03,77336.31,0.3,-0.70075,0.00016,23.17457]
[1779288428977,32.03,77332.13,0.3,-0.70143,0.00016,23.14932]
[1779288429773,32.03,77332.13,0.3,-0.70143,0.00016,23.14932]
[1779288435019,32.03,77330.47,0.3,-0.7017,0.00016,23.13934]
[1779288440054,32.03,77331.58,0.3,-0.70152,0.00016,23.14606]
[1779288444082,32.03,77334.13,0.3,-0.70111,0.00016,23.16139]
[1779288447102,32.03,77331.64,0.3,-0.70151,0.00016,23.14635]
[1779288452138,32.03,77333.18,0.3,-0.70129,0.00016,23.15177]
[1779288457172,32.03,77335.17,0.3,-0.70097,0.00016,23.16369]
[1779288461201,32.03,77331.15,0.3,-0.70162,0.00016,23.13938]
[1779288462207,32.03,77325.31,0.3,-0.70257,0.00016,23.10408]
[1779288464225,32.03,77315.25,0.3,-0.7042,0.00016,23.04306]
[1779288465232,32.03,77322.71,0.3,-0.70299,0.00016,23.08839]
[1779288466239,32.03,77315.29,0.3,-0.70419,0.00016,23.04342]
[1779288467247,32.03,77309.46,0.3,-0.70513,0.00016,23.00793]
[1779288469260,32.03,77311.54,0.3,-0.70479,0.00016,23.02083]
[1779288474296,32.03,77313.03,0.3,-0.70453,0.00016,23.03045]
[1779288478324,32.04,77318.07,0.3,-0.70371,0.00016,23.06151]
[1779288482352,32.04,77324.19,0.3,-0.70271,0.00016,23.09898]
[1779288484366,32.04,77327.87,0.3,-0.70211,0.00016,23.12129]
[1779288485373,32.04,77332.69,0.3,-0.70133,0.00016,23.15037]
[1779288486380,32.04,77338.07,0.3,-0.70045,0.00016,23.18269]
[1779288491415,32.04,77338.42,0.3,-0.7004,0.00016,23.18463]
[1779288496892,32.04,77338.51,0.3,-0.70039,0.00016,23.18507]
[1779288497457,32.04,77343.08,0.3,-0.69965,0.00016,23.21238]
[1779288499719,32.04,77343.6,0.3,-0.69956,0.00016,23.21544]
[1779288500579,32.04,77343.67,0.3,-0.69955,0.00016,23.21581]
[1779288500613,32.04,77344.74,0.3,-0.69938,0.00016,23.22215]
[1779288506560,32.04,77344.94,0.3,-0.69935,0.00016,23.22337]
[1779288510548,32.04,77349.49,0.3,-0.69861,0.00016,23.25056]
[1779288512562,32.04,77353.0,0.3,-0.69806,0.00016,23.26761]
[1779288517597,32.03,77351.55,0.3,-0.6983,0.00016,23.25884]
[1779288519614,32.03,77347.07,0.3,-0.69903,0.00016,23.23209]
[1779288521628,32.03,77343.13,0.3,-0.69967,0.00016,23.20855]
[1779288523642,32.04,77345.96,0.3,-0.69921,0.00016,23.22551]
[1779288525656,32.04,77349.09,0.3,-0.6987,0.00016,23.24419]
[1779288526663,32.03,77353.98,0.3,-0.6979,0.00016,23.27329]
[1779288528677,32.03,77359.17,0.3,-0.69706,0.00016,23.30401]
[1779288530691,32.03,77355.86,0.3,-0.6976,0.00016,23.28424]
[1779288535731,32.03,77357.3,0.3,-0.69738,0.00016,23.29253]
[1779288537745,32.03,77361.42,0.3,-0.69671,0.00016,23.31681]
[1779288538752,32.03,77365.53,0.3,-0.69604,0.00016,23.34102]
[1779288543787,32.03,77364.26,0.3,-0.69626,0.00016,23.33301]
[1779288547815,32.03,77372.74,0.3,-0.69488,0.00016,23.38259]
[1779288552850,32.02,77369.38,0.3,-0.69545,0.00016,23.36221]
[1779288556878,32.02,77361.02,0.3,-0.69683,0.00016,23.3123]
[1779288560906,32.02,77355.7,0.3,-0.69771,0.00016,23.28039]
[1779288561913,32.02,77350.85,0.3,-0.69851,0.00016,23.25147]
[1779288564934,32.02,77347.67,0.3,-0.69903,0.00016,23.23229]
[1779288567955,32.02,77342.64,0.3,-0.69986,0.00016,23.20197]
[1779288569472,32.02,77343.48,0.3,-0.69972,0.00016,23.20695]
[1779288569970,32.02,77338.0,0.3,-0.70061,0.00016,23.17402]
[1779288575007,32.02,77339.3,0.3,-0.70043,0.00016,23.17784]
[1779288578509,32.02,77339.69,0.3,-0.70037,0.00016,23.18007]
[1779288579033,32.02,77355.65,0.3,-0.69777,0.00016,23.27538]
[1779288580041,32.02,77359.75,0.3,-0.6971,0.00016,23.29966]
[1779288582294,32.01,77358.64,0.3,-0.69729,0.00016,23.293]
[1779288582309,32.01,77359.04,0.3,-0.69722,0.00016,23.2953]
[1779288585078,32.01,77350.57,0.3,-0.69862,0.00016,23.2446]
[1779288590290,32.01,77351.46,0.3,-0.69848,0.00016,23.24959]
[1779288591223,32.01,77350.8,0.3,-0.69859,0.00016,23.2454]
[1779288592127,32.01,77347.99,0.3,-0.69905,0.00016,23.22859]
[1779288593429,32.01,77347.53,0.3,-0.69913,0.00016,23.22576]
[1779288594140,32.01,77340.47,0.3,-0.70028,0.00016,23.18338]
[1779288599176,32.01,77341.25,0.3,-0.70016,0.00016,23.18783]
[1779288600183,32.01,77345.47,0.3,-0.69948,0.00016,23.21306]
[1779288601190,32.01,77350.29,0.3,-0.69869,0.00016,23.24179]
[1779288606225,32.01,77349.05,0.3,-0.6989,0.00016,23.23425]
[1779288609246,32.01,77344.6,0.3,-0.69963,0.00016,23.20737]
[1779288610253,32.01,77331.29,0.3,-0.7018,0.00016,23.12727]
[1779288611260,32.01,77329.73,0.3,-0.70205,0.00016,23.11785]
[1779288612267,32.01,77332.76,0.3,-0.70156,0.00016,23.13615]
[1779288615288,32.01,77326.66,0.3,-0.70255,0.00016,23.09929]
[1779288617303,32.0,77323.35,0.3,-0.70309,0.00016,23.07915]
[1779288619317,32.0,77320.76,0.3,-0.70351,0.00016,23.06339]
[1779288621331,32.0,77323.25,0.3,-0.70311,0.00016,23.07848]
[1779288622338,32.0,77327.55,0.3,-0.70241,0.00016,23.10459]
[1779288625360,32.01,77324.95,0.3,-0.70283,0.00016,23.08896]
[1779288627373,32.01,77328.23,0.3,-0.70229,0.00016,23.1089]
[1779288629387,32.01,77337.31,0.3,-0.70082,0.00016,23.16374]
[1779288634422,32.01,77335.15,0.3,-0.70119,0.00016,23.1469]
[1779288635429,32.01,77337.8,0.3,-0.70076,0.00016,23.16284]
[1779288640330,32.01,77338.2,0.3,-0.7007,0.00016,23.16522]
[1779288640977,32.01,77344.34,0.3,-0.6997,0.00016,23.20203]
[1779288642274,32.01,77344.34,0.3,-0.6997,0.00016,23.20203]
[1779288642374,32.01,77345.1,0.3,-0.69958,0.00016,23.20654]
[1779288642482,32.01,77348.69,0.3,-0.69899,0.00016,23.22801]
[1779288647517,32.0,77349.96,0.3,-0.69879,0.00016,23.23534]
[1779288649531,32.0,77358.91,0.3,-0.69733,0.00016,23.2886]
[1779288651545,32.0,77355.37,0.3,-0.69791,0.00016,23.26742]
[1779288654566,32.0,77352.36,0.3,-0.69841,0.00016,23.24939]
[1779288655573,32.0,77349.16,0.3,-0.69893,0.00016,23.23015]
[1779288657452,32.0,77349.87,0.3,-0.69882,0.00016,23.2343]
[1779288657765,32.0,77349.87,0.3,-0.69882,0.00016,23.2343]
[1779288657867,32.0,77348.0,0.3,-0.69913,0.00016,23.22304]
[1779288659098,32.0,77348.0,0.3,-0.69913,0.00016,23.22304]
[1779288659254,32.0,77345.16,0.3,-0.69959,0.00016,23.20597]
[1779288659611,32.0,77334.37,0.3,-0.70135,0.00016,23.14114]
[1779288660617,32.0,77316.58,0.3,-0.70424,0.00016,23.03321]
[1779288661978,32.0,77318.96,0.3,-0.70385,0.00016,23.04771]
[1779288662637,32.0,77325.72,0.3,-0.70276,0.00016,23.08883]
[1779288663637,32.0,77331.58,0.3,-0.7018,0.00016,23.12431]
[1779288665375,32.0,77331.58,0.3,-0.7018,0.00016,23.12431]
[1779288664645,32.0,77335.96,0.3,-0.70109,0.00016,23.15073]
[1779288665652,32.0,77353.04,0.3,-0.69831,0.00016,23.2531]
[1779288667030,32.0,77353.04,0.3,-0.69831,0.00016,23.2531]
[1779288667131,32.0,77354.69,0.3,-0.69804,0.00016,23.26289]
[1779288668678,32.0,77350.86,0.3,-0.69867,0.00016,23.23997]
[1779288671699,32.0,77344.38,0.3,-0.69973,0.00016,23.20094]
[1779288677357,32.0,77344.01,0.3,-0.6998,0.00016,23.19846]
[1779288685797,32.0,77351.65,0.3,-0.69857,0.00016,23.24364]
[1779288686804,32.0,77355.1,0.3,-0.698,0.00016,23.26417]
[1779288688818,31.99,77352.11,0.3,-0.6985,0.00016,23.24625]
[1779288690832,31.99,77349.35,0.3,-0.69895,0.00016,23.22957]
[1779288696386,31.99,77347.05,0.3,-0.69936,0.00016,23.21167]
[1779288697881,31.99,77351.92,0.3,-0.69857,0.00016,23.24062]
[1779288698888,31.99,77357.33,0.3,-0.69769,0.00016,23.27282]
[1779288703923,31.99,77356.63,0.3,-0.69781,0.00016,23.26838]
[1779288705937,31.99,77369.23,0.3,-0.69575,0.00016,23.34297]
[1779288706945,31.99,77370.7,0.3,-0.69551,0.00016,23.35152]
[1779288708959,31.99,77378.01,0.3,-0.69432,0.00016,23.3943]
[1779288710974,31.99,77380.91,0.3,-0.69385,0.00016,23.41097]
[1779288711981,31.99,77391.04,0.3,-0.69219,0.00016,23.46998]
[1779288713995,31.98,77392.25,0.3,-0.692,0.00016,23.47678]
[1779288719034,31.98,77387.56,0.3,-0.6928,0.00016,23.44853]
[1779288720053,31.98,77392.04,0.3,-0.69207,0.00016,23.47445]
[1779288725088,31.97,77391.1,0.3,-0.69226,0.00016,23.46785]
[1779288730123,31.97,77393.06,0.3,-0.69196,0.00016,23.47819]
[1779288734151,31.96,77389.49,0.3,-0.69258,0.00016,23.45653]
[1779288735158,31.96,77392.55,0.3,-0.69208,0.00016,23.47418]
[1779288740193,31.96,77391.56,0.3,-0.69227,0.00016,23.4674]
[1779288745228,31.95,77392.85,0.3,-0.69209,0.00016,23.47395]
[1779288750263,31.95,77392.86,0.3,-0.69212,0.00016,23.47308]
[1779288750942,31.95,77392.86,0.3,-0.69212,0.00016,23.47308]
[1779288751373,31.95,77392.86,0.3,-0.69212,0.00016,23.47308]
[1779288751419,31.95,77401.99,0.3,-0.69064,0.00017,23.52216]
[1779288752277,31.95,77405.24,0.3,-0.6901,0.00017,23.54085]
[1779288756305,31.95,77408.96,0.3,-0.68948,0.00017,23.56259]
[1779288760335,31.95,77404.6,0.3,-0.6902,0.00017,23.53755]
[1779288763355,31.94,77409.14,0.3,-0.68947,0.00017,23.56302]
[1779288767382,31.94,77414.97,0.3,-0.68854,0.00017,23.59548]
[1779288772418,31.93,77416.35,0.3,-0.68835,0.00017,23.6019]
[1779288776459,31.92,77423.74,0.3,-0.68716,0.00017,23.64305]
[1779288777453,31.92,77428.07,0.3,-0.68645,0.00017,23.66744]
[1779288781481,31.92,77432.75,0.3,-0.68568,0.00017,23.69381]
[1779288786517,31.92,77432.19,0.3,-0.68579,0.00017,23.69023]
[1779288791552,31.92,77430.01,0.3,-0.68616,0.00017,23.67747]
[1779288795580,31.91,77438.15,0.3,-0.68481,0.00017,23.72344]
[1779288800616,31.91,77436.51,0.3,-0.6851,0.00017,23.71373]
[1779288802892,31.91,77436.19,0.3,-0.68516,0.00017,23.71183]
[1779288802915,31.91,77445.16,0.3,-0.68366,0.00017,23.76239]
[1779288803757,31.91,77445.16,0.3,-0.68366,0.00017,23.76239]
[1779288803866,31.91,77457.25,0.3,-0.68165,0.00017,23.83014]
[1779288804798,31.91,77457.25,0.3,-0.68165,0.00017,23.83014]
[1779288804958,31.91,77457.25,0.3,-0.68165,0.00017,23.83014]
[1779288805019,31.91,77457.25,0.3,-0.68165,0.00017,23.83014]
[1779288805168,31.91,77457.25,0.3,-0.68165,0.00017,23.83014]
[1779288805172,31.91,77457.25,0.3,-0.68165,0.00017,23.83014]
[1779288805247,31.91,77457.25,0.3,-0.68165,0.00017,23.83014]
[1779288805351,31.91,77457.25,0.3,-0.68165,0.00017,23.83014]
[1779288805453,31.91,77482.59,0.3,-0.6774,0.00017,23.9703]
[1779288805700,31.91,77482.59,0.3,-0.6774,0.00017,23.9703]
[1779288806279,31.91,77485.84,0.3,-0.67686,0.00017,23.98783]
[1779288811399,31.9,77484.97,0.3,-0.67703,0.00017,23.98218]
[1779288812778,31.9,77481.27,0.3,-0.67771,0.00017,23.95725]
[1779288815297,31.9,77480.5,0.3,-0.67785,0.00017,23.95273]
[1779288815387,31.89,77482.36,0.3,-0.67754,0.00017,23.96268]
[1779288815797,31.89,77482.36,0.3,-0.67754,0.00017,23.96268]
[1779288816010,31.89,77487.6,0.3,-0.67666,0.00017,23.99139]
[1779288818751,31.89,77480.53,0.3,-0.67786,0.00017,23.95223]
[1779288819872,31.89,77476.93,0.3,-0.67848,0.00017,23.93212]
[1779288820776,31.89,77470.98,0.3,-0.67949,0.00017,23.89896]
[1779288823559,31.89,77467.98,0.3,-0.68,0.00017,23.88208]
[1779288826817,31.88,77462.64,0.3,-0.68093,0.00017,23.85119]
[1779288829839,31.88,77457.59,0.3,-0.6818,0.00017,23.82238]
[1779288830845,31.88,77452.19,0.3,-0.68271,0.00017,23.79191]
[1779288836210,31.87,77451.89,0.3,-0.68278,0.00017,23.7896]
[1779288840230,31.87,77459.11,0.3,-0.68159,0.00017,23.82926]
[1779288840917,31.87,77464.47,0.3,-0.6807,0.00017,23.859]
[1779288841948,31.86,77477.4,0.3,-0.67853,0.00017,23.93051]
[1779288843234,31.86,77482.56,0.3,-0.67767,0.00017,23.95868]
[1779288844530,31.86,77482.56,0.3,-0.67767,0.00017,23.95868]
[1779288848352,31.85,77477.7,0.3,-0.67854,0.00017,23.93042]
[1779288852531,31.85,77478.49,0.3,-0.67843,0.00017,23.93396]
[1779288854777,31.85,77479.36,0.3,-0.67831,0.00017,23.93793]
[1779288859056,31.84,77475.1,0.3,-0.67908,0.00017,23.91299]
[1779288861070,31.83,77468.47,0.3,-0.68021,0.00017,23.87566]
[1779288864533,31.83,77469.1,0.3,-0.68012,0.00017,23.87873]
[1779288866190,31.83,77464.95,0.3,-0.68084,0.00017,23.85491]
[1779288872146,31.82,77470.81,0.3,-0.67991,0.00017,23.8826]
[1779288877183,31.81,77466.61,0.3,-0.68065,0.00017,23.8581]
[1779288882218,31.81,77465.33,0.3,-0.6809,0.00017,23.84992]
[1779288887253,31.8,77464.11,0.3,-0.68114,0.00017,23.84214]
[1779288890081,31.8,77464.93,0.3,-0.68101,0.00017,23.84635]
[1779288890333,31.8,77464.93,0.3,-0.68101,0.00017,23.84635]
[1779288890388,31.8,77464.93,0.3,-0.68101,0.00017,23.84635]
[1779288890478,31.8,77464.93,0.3,-0.68101,0.00017,23.84635]
[1779288890513,31.8,77455.15,0.3,-0.68266,0.00017,23.79128]
[1779288892288,31.8,77461.78,0.3,-0.68156,0.00017,23.82826]
[1779288897324,31.79,77459.75,0.3,-0.68193,0.00017,23.81597]
[1779288898331,31.79,77454.29,0.3,-0.68285,0.00017,23.78509]
[1779288903367,31.79,77454.79,0.3,-0.68279,0.00017,23.78721]
[1779288905539,31.79,77439.87,0.3,-0.6853,0.00017,23.70237]
[1779288906620,31.79,77438.39,0.3,-0.68555,0.00017,23.69387]
[1779288911424,31.78,77450.17,0.3,-0.68358,0.00017,23.76047]
[1779288912431,31.78,77460.25,0.3,-0.68189,0.00017,23.81717]
[1779288914445,31.78,77459.72,0.3,-0.68199,0.00017,23.81386]
[1779288919479,31.78,77460.42,0.3,-0.6819,0.00017,23.81693]
[1779288924515,31.77,77461.42,0.3,-0.68176,0.00017,23.82167]
[1779288926528,31.77,77467.38,0.3,-0.68077,0.00017,23.85471]
[1779288928543,31.77,77472.38,0.3,-0.67994,0.00017,23.8822]
[1779288932571,31.76,77476.59,0.3,-0.67928,0.00017,23.9009]
[1779288935592,31.76,77471.66,0.3,-0.68014,0.00017,23.87271]
[1779288936599,31.76,77465.56,0.3,-0.68117,0.00017,23.83838]
[1779288940626,31.75,77471.86,0.3,-0.68014,0.00017,23.87282]
[1779288945661,31.75,77476.42,0.3,-0.6794,0.00017,23.89708]
[1779288947676,31.74,77480.11,0.3,-0.6788,0.00017,23.9171]
[1779288953718,31.73,77481.09,0.3,-0.67868,0.00017,23.921]
[1779288958753,31.73,77478.02,0.3,-0.67924,0.00017,23.9027]
[1779288962781,31.72,77474.59,0.3,-0.67985,0.00017,23.88265]
[1779288967816,31.72,77473.33,0.3,-0.6801,0.00017,23.87454]
[1779288972851,31.71,77479.48,0.3,-0.67909,0.00017,23.90777]
[1779288977886,31.7,77477.13,0.3,-0.67953,0.00017,23.89337]
[1779288982921,31.7,77479.44,0.3,-0.67918,0.00017,23.90512]
[1779288987956,31.69,77475.99,0.3,-0.6798,0.00017,23.88479]
[1779288988963,31.69,77472.34,0.3,-0.68042,0.00017,23.86419]
[1779288989969,31.69,77466.14,0.3,-0.68147,0.00017,23.82922]
[1779288995011,31.68,77459.09,0.3,-0.68271,0.00017,23.78494]
[1779288996015,31.68,77454.84,0.3,-0.68343,0.00017,23.76076]
[1779288999341,31.68,77459.98,0.3,-0.68257,0.00017,23.78954]
[1779289002057,31.68,77465.02,0.3,-0.68173,0.00017,23.81757]
[1779289007092,31.67,77459.44,0.3,-0.6827,0.00017,23.7853]
[1779289008691,31.67,77459.44,0.3,-0.6827,0.00017,23.7853]
[1779289008769,31.67,77458.79,0.3,-0.68281,0.00017,23.7815]
[1779289009200,31.67,77458.79,0.3,-0.68281,0.00017,23.7815]
[1779289009317,31.67,77441.09,0.3,-0.68579,0.00017,23.68062]
[1779289009989,31.67,77441.09,0.3,-0.68579,0.00017,23.68062]
[1779289010598,31.67,77441.09,0.3,-0.68579,0.00017,23.68062]
[1779289010645,31.67,77439.54,0.3,-0.68606,0.00017,23.67169]
[1779289012685,31.67,77439.23,0.3,-0.68611,0.00017,23.66989]
[1779289014188,31.67,77439.14,0.3,-0.68612,0.00017,23.66931]
[1779289017163,31.67,77446.19,0.3,-0.68495,0.00017,23.7095]
[1779289020356,31.67,77446.24,0.3,-0.68494,0.00017,23.70965]
[1779289021492,31.67,77442.61,0.3,-0.68556,0.00017,23.68875]
[1779289026522,31.67,77443.64,0.3,-0.68539,0.00017,23.6944]
[1779289032269,31.67,77445.58,0.3,-0.68508,0.00017,23.70507]
[1779289037005,31.66,77444.23,0.3,-0.68531,0.00017,23.69708]
[1779289037669,31.66,77438.56,0.3,-0.68627,0.00017,23.66452]
[1779289039592,31.66,77438.27,0.3,-0.68632,0.00017,23.66282]
[1779289045359,31.66,77438.85,0.3,-0.68623,0.00017,23.66591]
[1779289047422,31.66,77439.12,0.3,-0.68618,0.00017,23.66743]
[1779289049388,31.66,77434.97,0.3,-0.68688,0.00017,23.64349]
[1779289053416,31.66,77431.8,0.3,-0.68744,0.00017,23.62143]
[1779289057382,31.66,77431.87,0.3,-0.68742,0.00017,23.62188]
[1779289062479,31.66,77430.99,0.3,-0.68757,0.00017,23.61691]
[1779289067514,31.66,77431.31,0.3,-0.68751,0.00017,23.61887]
[1779289072549,31.66,77431.3,0.3,-0.68751,0.00017,23.61895]
[1779289077584,31.66,77432.78,0.3,-0.68726,0.00017,23.6276]
[1779289080781,31.66,77433.91,0.3,-0.68707,0.00017,23.63414]
[1779289086102,31.66,77430.7,0.3,-0.6876,0.00017,23.61574]
[1779289089672,31.67,77434.79,0.3,-0.68691,0.00017,23.63941]
[1779289093701,31.67,77442.28,0.3,-0.68566,0.00017,23.68241]
[1779289094708,31.67,77445.78,0.3,-0.68507,0.00017,23.70239]
[1779289096721,31.66,77451.33,0.3,-0.68414,0.00017,23.73391]
[1779289097729,31.66,77460.32,0.3,-0.68263,0.00017,23.78481]
[1779289098736,31.66,77466.55,0.3,-0.68158,0.00017,23.81983]
[1779289101597,31.66,77463.65,0.3,-0.68208,0.00017,23.80318]
[1779289101702,31.66,77463.65,0.3,-0.68208,0.00017,23.80318]
[1779289101840,31.66,77463.65,0.3,-0.68208,0.00017,23.80318]
[1779289101756,31.66,77463.58,0.3,-0.6821,0.00017,23.80263]
[1779289102764,31.66,77463.55,0.3,-0.68211,0.00017,23.80232]
[1779289103771,31.66,77456.74,0.3,-0.68326,0.00017,23.76365]
[1779289105785,31.66,77451.75,0.3,-0.68411,0.00017,23.73508]
[1779289106792,31.66,77445.24,0.3,-0.6852,0.00017,23.69786]
[1779289108805,31.66,77449.75,0.3,-0.68445,0.00017,23.72347]
[1779289109557,31.66,77449.75,0.3,-0.68445,0.00017,23.72347]
[1779289109812,31.66,77446.28,0.3,-0.68504,0.00017,23.70359]
[1779289111826,31.66,77442.04,0.3,-0.68578,0.00017,23.67543]
[1779289112202,31.66,77442.04,0.3,-0.68578,0.00017,23.67543]
[1779289112234,31.66,77442.04,0.3,-0.68578,0.00017,23.67543]
[1779289112294,31.66,77442.04,0.3,-0.68578,0.00017,23.67543]
[1779289112834,31.66,77441.03,0.3,-0.68595,0.00017,23.6696]
[1779289115522,31.65,77440.8,0.3,-0.68599,0.00017,23.66822]
[1779289115855,31.65,77444.67,0.3,-0.68534,0.00017,23.69036]
[1779289116862,31.65,77450.67,0.3,-0.68433,0.00017,23.72458]
[1779289117869,31.65,77454.25,0.3,-0.68373,0.00017,23.74489]
[1779289120890,31.65,77457.63,0.3,-0.68317,0.00017,23.76379]
[1779289121899,31.65,77453.14,0.3,-0.68393,0.00017,23.73819]
[1779289125925,31.65,77449.9,0.3,-0.68448,0.00017,23.71935]
[1779289126932,31.65,77441.68,0.3,-0.68587,0.00017,23.67227]
[1779289129617,31.65,77440.35,0.3,-0.6861,0.00017,23.66451]
[1779289131477,31.65,77438.17,0.3,-0.68646,0.00017,23.65197]
[1779289131502,31.65,77438.17,0.3,-0.68646,0.00017,23.65197]
[1779289131576,31.65,77434.25,0.3,-0.68712,0.00017,23.62941]
[1779289134988,31.65,77431.12,0.3,-0.68765,0.00017,23.61141]
[1779289138014,31.65,77409.23,0.3,-0.6913,0.00017,23.48412]
[1779289139016,31.65,77399.39,0.3,-0.69295,0.00017,23.42597]
[1779289140025,31.65,77399.38,0.3,-0.69296,0.00017,23.42573]
[1779289144055,31.64,77397.91,0.3,-0.69322,0.00017,23.41657]
[1779289149090,31.64,77398.44,0.3,-0.69315,0.00017,23.41913]
[1779289152111,31.64,77402.25,0.3,-0.69253,0.00017,23.44112]
[1779289156139,31.64,77394.11,0.3,-0.69388,0.00017,23.39297]
[1779289159160,31.64,77397.99,0.3,-0.69323,0.00017,23.41613]
[1779289165205,31.64,77400.14,0.3,-0.69286,0.00017,23.42912]
[1779289170239,31.64,77402.22,0.3,-0.69251,0.00017,23.44153]
[1779289172254,31.64,77408.13,0.3,-0.69155,0.00017,23.47249]
[1779289174268,31.64,77411.85,0.3,-0.69093,0.00017,23.49425]
[1779289178296,31.64,77401.14,0.3,-0.69272,0.00017,23.43119]
[1779289182323,31.64,77396.26,0.3,-0.69353,0.00017,23.40249]
[1779289187359,31.64,77394.4,0.3,-0.69383,0.00017,23.3917]
[1779289188366,31.64,77382.83,0.3,-0.69576,0.00017,23.32279]
[1779289189373,31.64,77382.4,0.3,-0.69583,0.00017,23.32014]
[1779289194410,31.64,77381.74,0.3,-0.69596,0.00017,23.31583]
[1779289198438,31.64,77384.58,0.3,-0.69549,0.00017,23.33248]
[1779289200278,31.64,77382.55,0.3,-0.69583,0.00017,23.32029]
[1779289200585,31.64,77374.51,0.3,-0.69716,0.00017,23.27219]
[1779289202340,31.64,77373.97,0.3,-0.69726,0.00017,23.26885]
[1779289202466,31.64,77385.71,0.3,-0.69531,0.00017,23.33901]
[1779289203474,31.64,77386.66,0.3,-0.69516,0.00017,23.34458]
[1779289205488,31.64,77393.42,0.3,-0.69403,0.00017,23.38481]
[1779289209516,31.64,77388.13,0.3,-0.6949,0.00017,23.35372]
[1779289214551,31.64,77387.77,0.3,-0.69493,0.00017,23.35246]
[1779289216581,31.65,77384.27,0.3,-0.6955,0.00017,23.33199]
[1779289217944,31.65,77379.83,0.3,-0.69624,0.00017,23.30542]
[1779289218083,31.65,77379.83,0.3,-0.69624,0.00017,23.30542]
[1779289222623,31.64,77385.69,0.3,-0.69528,0.00017,23.3401]
[1779289225513,31.64,77385.25,0.3,-0.69535,0.00017,23.33759]
[1779289230679,31.64,77386.13,0.3,-0.69522,0.00017,23.34234]
[1779289233700,31.64,77388.85,0.3,-0.69479,0.00017,23.35472]
[1779289238735,31.65,77389.29,0.3,-0.69469,0.00017,23.35826]
[1779289243770,31.65,77387.87,0.3,-0.6949,0.00017,23.35071]
[1779289245784,31.65,77390.67,0.3,-0.69442,0.00017,23.36769]
[1779289250819,31.66,77395.2,0.3,-0.69365,0.00017,23.3953]
[1779289253840,31.66,77398.23,0.3,-0.69313,0.00017,23.41359]
[1779289258875,31.66,77396.02,0.3,-0.69348,0.00017,23.40112]
[1779289261896,31.66,77389.75,0.3,-0.69451,0.00017,23.36437]
[1779289262902,31.66,77386.77,0.3,-0.695,0.00017,23.34683]
[1779289264917,31.66,77378.68,0.3,-0.69634,0.00017,23.2987]
[1779289269952,31.66,77375.92,0.3,-0.69681,0.00017,23.28192]
[1779289272644,31.66,77375.57,0.3,-0.69687,0.00017,23.27974]
[1779289272973,31.66,77372.16,0.3,-0.69743,0.00017,23.25926]
[1779289274989,31.66,77368.05,0.3,-0.69811,0.00017,23.23454]
[1779289275740,31.66,77368.05,0.3,-0.69811,0.00017,23.23454]
[1779289275996,31.66,77353.48,0.3,-0.70052,0.00016,23.1465]
[1779289277008,31.66,77351.94,0.3,-0.70077,0.00016,23.13716]
[1779289282043,31.66,77351.82,0.3,-0.70079,0.00016,23.13656]
[1779289287078,31.66,77353.14,0.3,-0.70057,0.00016,23.14468]
[1779289291106,31.66,77358.76,0.3,-0.69966,0.00016,23.17498]
[1779289292113,31.66,77365.21,0.3,-0.6986,0.00017,23.21391]
[1779289293121,31.66,77360.75,0.3,-0.69933,0.00016,23.18702]
[1779289294127,31.66,77357.29,0.3,-0.6999,0.00016,23.16614]
[1779289300169,31.67,77356.54,0.3,-0.70001,0.00016,23.16201]
[1779289302184,31.67,77375.81,0.3,-0.69683,0.00017,23.27819]
[1779289303234,31.67,77375.81,0.3,-0.69683,0.00017,23.27819]
[1779289303267,31.67,77387.49,0.3,-0.69489,0.00017,23.34801]
[1779289304198,31.67,77399.19,0.3,-0.69294,0.00017,23.41736]
[1779289305205,31.67,77396.73,0.3,-0.69334,0.00017,23.40302]
[1779289307023,31.67,77389.07,0.3,-0.6946,0.00017,23.35808]
[1779289312254,31.67,77389.86,0.3,-0.69446,0.00017,23.36321]
[1779289315275,31.67,77393.25,0.3,-0.69389,0.00017,23.38355]
[1779289317288,31.68,77396.47,0.3,-0.69335,0.00017,23.40272]
[1779289321319,31.68,77401.51,0.3,-0.6925,0.00017,23.43261]
[1779289326472,31.68,77402.12,0.3,-0.6924,0.00017,23.43629]
[1779289326547,31.68,77395.47,0.3,-0.69351,0.00017,23.39712]
[1779289332396,31.67,77396.92,0.3,-0.69328,0.00017,23.40505]
[1779289336428,31.67,77392.17,0.3,-0.69408,0.00017,23.37666]
[1779289338442,31.67,77387.21,0.3,-0.69491,0.00017,23.34701]
[1779289340405,31.67,77386.44,0.3,-0.69504,0.00017,23.34233]
[1779289340456,31.67,77380.36,0.3,-0.69605,0.00017,23.30604]
[1779289341463,31.67,77367.19,0.3,-0.69824,0.00017,23.22704]
[1779289342470,31.67,77367.62,0.3,-0.69817,0.00017,23.22961]
[1779289347505,31.67,77366.59,0.3,-0.69833,0.00017,23.22354]
[1779289352543,31.67,77367.87,0.3,-0.69814,0.00017,23.22755]
[1779289354168,31.67,77367.57,0.3,-0.69819,0.00017,23.22577]
[1779289354558,31.67,77392.61,0.3,-0.69404,0.00017,23.37522]
[1779289355564,31.67,77394.48,0.3,-0.69373,0.00017,23.38619]
[1779289360734,31.67,77394.89,0.3,-0.69364,0.00017,23.38941]
[1779289366640,31.67,77393.29,0.3,-0.69393,0.00017,23.37906]
[1779289369662,31.67,77388.2,0.3,-0.69479,0.00017,23.34855]
[1779289373507,31.67,77387.92,0.3,-0.69484,0.00017,23.34664]
[1779289373690,31.67,77382.52,0.3,-0.69574,0.00017,23.31442]
[1779289377718,31.66,77377.2,0.3,-0.69664,0.00017,23.28217]
[1779289379732,31.66,77370.79,0.3,-0.6977,0.00017,23.24357]
[1779289382752,31.66,77374.65,0.3,-0.69707,0.00017,23.26652]
[1779289383760,31.66,77380.71,0.3,-0.69607,0.00017,23.3027]
[1779289388795,31.66,77380.9,0.3,-0.69605,0.00017,23.30337]
[1779289389317,31.66,77380.9,0.3,-0.69605,0.00017,23.30337]
[1779289389802,31.66,77386.49,0.3,-0.69513,0.00017,23.33658]
[1779289394837,31.66,77385.72,0.3,-0.69527,0.00017,23.33136]
[1779289397450,31.66,77385.98,0.3,-0.69524,0.00017,23.33267]
[1779289397878,31.65,77366.85,0.3,-0.69841,0.00017,23.218]
[1779289398880,31.65,77352.45,0.3,-0.70079,0.00016,23.1308]
[1779289399887,31.65,77352.01,0.3,-0.70086,0.00016,23.12809]
[1779289403012,31.65,77355.04,0.3,-0.70036,0.00016,23.1465]
[1779289404921,31.65,77352.29,0.3,-0.70081,0.00016,23.12983]
[1779289408950,31.65,77358.45,0.3,-0.69979,0.00016,23.16735]
[1779289413985,31.66,77363.16,0.3,-0.69904,0.00017,23.19203]
[1779289418013,31.65,77357.74,0.3,-0.69993,0.00016,23.15921]
[1779289419020,31.65,77352.69,0.3,-0.70077,0.00016,23.1286]
[1779289422041,31.66,77356.8,0.3,-0.70008,0.00016,23.1537]
[1779289423048,31.66,77359.51,0.3,-0.69964,0.00016,23.17014]
[1779289428083,31.66,77357.52,0.3,-0.69996,0.00016,23.1582]
[1779289430097,31.66,77352.65,0.3,-0.70076,0.00016,23.12873]
[1779289434125,31.66,77349.15,0.3,-0.70133,0.00016,23.10774]
[1779289439161,31.66,77348.04,0.3,-0.7015,0.00016,23.10146]
[1779289441176,31.66,77341.86,0.3,-0.70251,0.00016,23.06394]
[1779289443653,31.66,77341.42,0.3,-0.70257,0.00016,23.0615]
[1779289444197,31.66,77333.48,0.3,-0.70387,0.00016,23.01297]
[1779289446025,31.66,77332.95,0.3,-0.70396,0.00016,23.00989]
[1779289446211,31.66,77333.09,0.3,-0.70393,0.00016,23.01093]
[1779289448149,31.67,77332.87,0.3,-0.70396,0.00016,23.00975]
[1779289450022,31.67,77331.01,0.3,-0.70425,0.00016,22.99867]
[1779289450239,31.67,77331.78,0.3,-0.70412,0.00016,23.00359]
[1779289453024,31.67,77332.51,0.3,-0.70399,0.00016,23.00843]
[1779289453050,31.67,77332.51,0.3,-0.70399,0.00016,23.00843]
[1779289453133,31.67,77332.51,0.3,-0.70399,0.00016,23.0086]
[1779289453264,31.67,77327.6,0.3,-0.70479,0.00016,22.97838]
[1779289454487,31.67,77327.6,0.3,-0.70479,0.00016,22.97838]
[1779289457754,31.67,77326.69,0.3,-0.70493,0.00016,22.97315]
[1779289459226,31.67,77321.95,0.3,-0.7057,0.00016,22.94427]
[1779289463331,31.68,77325.64,0.3,-0.70507,0.00016,22.9677]
[1779289464338,31.68,77331.29,0.3,-0.70414,0.00016,23.00269]
[1779289466269,31.68,77331.29,0.3,-0.70414,0.00016,23.00269]
[1779289466399,31.68,77332.04,0.3,-0.70402,0.00016,23.00745]
[1779289466915,31.68,77334.01,0.3,-0.70369,0.00016,23.01984]
[1779289467362,31.68,77337.58,0.3,-0.7031,0.00016,23.04172]
[1779289472297,31.68,77336.81,0.3,-0.70323,0.00016,23.03375]
[1779289472892,31.68,77336.81,0.3,-0.70323,0.00016,23.03375]
[1779289472932,31.68,77328.74,0.3,-0.70455,0.00016,22.98429]
[1779289473404,31.68,77311.28,0.3,-0.70741,0.00016,22.87627]
[1779289474411,31.68,77308.51,0.3,-0.70786,0.00016,22.85915]
[1779289477432,31.68,77310.9,0.3,-0.70746,0.00016,22.87441]
[1779289479446,31.69,77308.51,0.3,-0.70784,0.00016,22.85977]
[1779289484522,31.69,77309.81,0.3,-0.70761,0.00016,22.86836]
[1779289486495,31.69,77303.52,0.3,-0.70863,0.00016,22.82954]
[1779289487502,31.69,77298.43,0.3,-0.70945,0.00016,22.79785]
[1779289489516,31.69,77293.31,0.3,-0.71027,0.00016,22.76613]
[1779289492541,31.69,77296.3,0.3,-0.70977,0.00016,22.78557]
[1779289494556,31.7,77299.03,0.3,-0.70931,0.00016,22.8031]
[1779289499590,31.7,77298.88,0.3,-0.70931,0.00016,22.80317]
[1779289505633,31.71,77302.04,0.3,-0.70876,0.00016,22.82408]
[1779289506639,31.71,77313.7,0.3,-0.70686,0.00016,22.89681]
[1779289508655,31.71,77313.92,0.3,-0.70681,0.00016,22.89854]
[1779289510669,31.71,77307.78,0.3,-0.70781,0.00016,22.86059]
[1779289512683,31.71,77297.14,0.3,-0.70953,0.00016,22.79446]
[1779289514696,31.71,77299.57,0.3,-0.70913,0.00016,22.81001]
[1779289515704,31.71,77294.93,0.3,-0.70988,0.00016,22.78115]
[1779289516711,31.71,77291.22,0.3,-0.71047,0.00016,22.75808]
[1779289521746,31.72,77291.49,0.3,-0.7104,0.00016,22.76088]
[1779289526781,31.72,77292.2,0.3,-0.71025,0.00016,22.76643]
[1779289528795,31.73,77300.48,0.3,-0.7089,0.00016,22.81866]
[1779289532824,31.73,77297.44,0.3,-0.7094,0.00016,22.79649]
[1779289537859,31.73,77300.15,0.3,-0.70893,0.00016,22.81436]
[1779289538867,31.73,77303.52,0.3,-0.70838,0.00016,22.83553]
[1779289542894,31.74,77299.53,0.3,-0.70902,0.00016,22.8112]
[1779289547929,31.74,77297.61,0.3,-0.7093,0.00016,22.80005]
[1779289552965,31.74,77298.15,0.3,-0.70919,0.00016,22.80426]
[1779289558000,31.75,77299.36,0.3,-0.70898,0.00016,22.8126]
[1779289563037,31.75,77299.37,0.3,-0.70895,0.00016,22.81339]
[1779289568071,31.75,77299.56,0.3,-0.7089,0.00016,22.81527]
[1779289571093,31.75,77296.17,0.3,-0.70944,0.00016,22.79452]
[1779289576128,31.76,77297.08,0.3,-0.70928,0.00016,22.80096]
[1779289577134,31.76,77293.29,0.3,-0.70989,0.00016,22.77742]
[1779289578143,31.76,77289.18,0.3,-0.71055,0.00016,22.75185]
[1779289579149,31.76,77286.87,0.3,-0.71091,0.00016,22.73755]
[1779289584184,31.76,77284.22,0.3,-0.71131,0.00016,22.72197]
[1779289585192,31.77,77278.43,0.3,-0.71224,0.00016,22.68575]
[1779289585654,31.77,77278.43,0.3,-0.71224,0.00016,22.68575]
[1779289586200,31.77,77273.85,0.3,-0.71298,0.00016,22.65703]
[1779289591237,31.77,77273.41,0.3,-0.71304,0.00016,22.65151]
[1779289594257,31.77,77278.56,0.3,-0.71219,0.00016,22.68469]
[1779289598285,31.78,77281.94,0.3,-0.71163,0.00016,22.70671]
[1779289600300,31.78,77288.01,0.3,-0.71064,0.00016,22.74516]
[1779289601307,31.78,77290.98,0.3,-0.71015,0.00016,22.7639]
[1779289605335,31.78,77299.32,0.3,-0.70879,0.00016,22.81653]
[1779289610371,31.78,77301.1,0.3,-0.70848,0.00016,22.82833]
[1779289611134,31.78,77301.1,0.3,-0.70848,0.00016,22.82833]
[1779289611378,31.79,77308.12,0.3,-0.70734,0.00016,22.87206]
[1779289616413,31.79,77311.36,0.3,-0.7068,0.00016,22.89255]
[1779289621448,31.79,77309.34,0.3,-0.70712,0.00016,22.88041]
[1779289623465,31.79,77312.47,0.3,-0.7066,0.00016,22.89993]
[1779289624471,31.79,77315.52,0.3,-0.7061,0.00016,22.91882]
[1779289626485,31.79,77319.97,0.3,-0.70538,0.00016,22.94632]
[1779289627492,31.79,77325.47,0.3,-0.70448,0.00016,22.98012]
[1779289631521,31.79,77328.54,0.3,-0.70398,0.00016,22.99889]
[1779289634541,31.79,77322.18,0.3,-0.70501,0.00016,22.95996]
[1779289639577,31.79,77320.28,0.3,-0.70532,0.00016,22.9486]
[1779289644612,31.79,77322.75,0.3,-0.7049,0.00016,22.96417]
[1779289646626,31.79,77318.94,0.3,-0.70552,0.00016,22.94087]
[1779289648640,31.79,77322.98,0.3,-0.70486,0.00016,22.96588]
[1779289653675,31.8,77321.21,0.3,-0.70516,0.00016,22.95149]
[1779289658710,31.8,77323.14,0.3,-0.70484,0.00016,22.9637]
[1779289663745,31.8,77321.49,0.3,-0.7051,0.00016,22.9539]
[1779289668780,31.8,77323.05,0.3,-0.70483,0.00016,22.96386]
[1779289669787,31.8,77310.48,0.3,-0.70688,0.00016,22.88649]
[1779289672279,31.8,77309.41,0.3,-0.70705,0.00016,22.87986]
[1779289672298,31.8,77309.41,0.3,-0.70705,0.00016,22.87986]
[1779289672361,31.8,77305.05,0.3,-0.70775,0.00016,22.853]
[1779289672812,31.8,77297.87,0.3,-0.70892,0.00016,22.80837]
[1779289674826,31.8,77297.53,0.3,-0.70896,0.00016,22.80664]
[1779289677847,31.81,77293.24,0.3,-0.70965,0.00016,22.7803]
[1779289682882,31.81,77291.64,0.3,-0.70988,0.00016,22.77114]
[1779289684351,31.81,77287.38,0.3,-0.71057,0.00016,22.74467]
[1779289684896,31.81,77281.95,0.3,-0.71144,0.00016,22.71081]
[1779289686910,31.81,77278.27,0.3,-0.71202,0.00016,22.68816]
[1779289688924,31.82,77281.57,0.3,-0.71147,0.00016,22.70941]
[1779289693959,31.82,77285.85,0.3,-0.71075,0.00016,22.73743]
[1779289695973,31.82,77282.88,0.3,-0.71122,0.00016,22.71924]
[1779289701008,31.83,77282.73,0.3,-0.71121,0.00016,22.71948]
[1779289706043,31.83,77283.31,0.3,-0.71109,0.00016,22.72428]
[1779289711078,31.84,77286.03,0.3,-0.71064,0.00016,22.73858]
[1779289714099,31.84,77291.1,0.3,-0.70981,0.00016,22.7709]
[1779289716113,31.84,77294.53,0.3,-0.70924,0.00016,22.79264]
[1779289721148,31.84,77293.26,0.3,-0.70943,0.00016,22.78553]
[1779289725176,31.85,77288.34,0.3,-0.7102,0.00016,22.75553]
[1779289728197,31.85,77285.21,0.3,-0.7107,0.00016,22.73637]
[1779289729204,31.85,77280.66,0.3,-0.71143,0.00016,22.70801]
[1779289729727,31.85,77280.66,0.3,-0.71143,0.00016,22.70801]
[1779289732781,31.85,77281.95,0.3,-0.7112,0.00016,22.71661]
[1779289733233,31.85,77285.2,0.3,-0.71068,0.00016,22.73713]
[1779289734240,31.85,77290.76,0.3,-0.70977,0.00016,22.772]
[1779289735247,31.85,77297.5,0.3,-0.70868,0.00016,22.81408]
[1779289740282,31.86,77299.36,0.3,-0.70836,0.00016,22.82635]
[1779289741288,31.86,77306.04,0.3,-0.70727,0.00016,22.86786]
[1779289746324,31.86,77306.14,0.3,-0.70724,0.00016,22.86896]
[1779289751360,31.86,77308.3,0.3,-0.70688,0.00016,22.88278]
[1779289756395,31.86,77308.83,0.3,-0.70678,0.00016,22.88647]
[1779289760423,31.87,77314.33,0.3,-0.70588,0.00016,22.92064]
[1779289765458,31.87,77312.72,0.3,-0.70614,0.00016,22.91097]
[1779289770493,31.87,77312.79,0.3,-0.70612,0.00016,22.9116]
[1779289773513,31.87,77315.79,0.3,-0.70565,0.00016,22.92625]
[1779289775528,31.87,77313.15,0.3,-0.70608,0.00016,22.91006]
[1779289781570,31.87,77314.31,0.3,-0.70589,0.00016,22.91735]
[1779289786605,31.87,77313.1,0.3,-0.70608,0.00016,22.91009]
[1779289791639,31.87,77312.66,0.3,-0.70615,0.00016,22.90761]
[1779289794661,31.87,77305.18,0.3,-0.70736,0.00016,22.86161]
[1779289799702,31.87,77303.83,0.3,-0.70756,0.00016,22.85374]
[1779289802724,31.87,77297.17,0.3,-0.70863,0.00016,22.81279]
[1779289803731,31.88,77294.91,0.3,-0.70899,0.00016,22.79889]
[1779289806753,31.88,77282.84,0.3,-0.71093,0.00016,22.72403]
[1779289807760,31.88,77280.87,0.3,-0.71125,0.00016,22.71186]
[1779289809690,31.88,77281.13,0.3,-0.7112,0.00016,22.71365]
[1779289810781,31.88,77277.47,0.3,-0.71178,0.00016,22.69105]
[1779289815815,31.88,77277.82,0.3,-0.7117,0.00016,22.69399]
[1779289821858,31.89,77273.99,0.3,-0.71229,0.00016,22.6709]
[1779289822865,31.89,77267.5,0.3,-0.71334,0.00016,22.63012]
[1779289823872,31.89,77261.16,0.3,-0.71435,0.00016,22.59016]
[1779289826080,31.89,77260.66,0.3,-0.71443,0.00016,22.5869]
[1779289831928,31.89,77260.51,0.3,-0.71446,0.00016,22.58288]
[1779289836963,31.89,77261.12,0.3,-0.71434,0.00016,22.58752]
[1779289841001,31.9,77255.79,0.3,-0.71518,0.00016,22.55434]
[1779289842008,31.9,77250.74,0.3,-0.71599,0.00016,22.52212]
[1779289843015,31.9,77252.96,0.3,-0.71564,0.00016,22.53612]
[1779289845031,31.89,77255.2,0.3,-0.71529,0.00016,22.55008]
[1779289847045,31.89,77252.17,0.3,-0.71578,0.00016,22.53065]
[1779289852081,31.89,77253.19,0.3,-0.71563,0.00016,22.53674]
[1779289857116,31.89,77252.96,0.3,-0.71567,0.00016,22.53488]
[1779289859574,31.89,77254.81,0.3,-0.71538,0.00016,22.54656]
[1779289859623,31.89,77254.92,0.3,-0.71537,0.00016,22.54717]
[1779289861147,31.89,77248.6,0.3,-0.71638,0.00016,22.50682]
[1779289862153,31.89,77245.58,0.3,-0.71686,0.00016,22.48752]
[1779289863160,31.89,77247.53,0.3,-0.71655,0.00016,22.49992]
[1779289866181,31.89,77253.04,0.3,-0.71568,0.00016,22.53485]
[1779289871217,31.89,77259.65,0.3,-0.71463,0.00016,22.57638]
[1779289873231,31.89,77265.96,0.3,-0.71361,0.00016,22.61637]
[1779289874238,31.89,77268.17,0.3,-0.71325,0.00016,22.63049]
[1779289879276,31.89,77267.67,0.3,-0.71331,0.00016,22.62818]
[1779289881290,31.89,77270.09,0.3,-0.71291,0.00016,22.64375]
[1779289886325,31.9,77270.92,0.3,-0.71276,0.00016,22.6497]
[1779289891360,31.9,77269.03,0.3,-0.71307,0.00016,22.63464]
[1779289894381,31.9,77257.68,0.3,-0.71489,0.00016,22.56306]
[1779289895389,31.9,77254.58,0.3,-0.71539,0.00016,22.54328]
[1779289900424,31.9,77255.28,0.3,-0.71529,0.00016,22.54719]
[1779289905459,31.89,77256.42,0.3,-0.71512,0.00016,22.55385]
[1779289910493,31.89,77256.04,0.3,-0.7152,0.00016,22.55083]
[1779289915529,31.89,77255.21,0.3,-0.71535,0.00016,22.54495]
[1779289918550,31.89,77263.84,0.3,-0.71398,0.00016,22.59924]
[1779289921572,31.89,77265.92,0.3,-0.71365,0.00016,22.61218]
[1779289923586,31.89,77269.09,0.3,-0.71314,0.00016,22.63214]
[1779289928621,31.89,77268.58,0.3,-0.7132,0.00016,22.62961]
[1779289931642,31.89,77273.44,0.3,-0.71241,0.00016,22.66061]
[1779289935671,31.89,77264.32,0.3,-0.71386,0.00016,22.6036]
[1779289937685,31.89,77261.12,0.3,-0.71438,0.00016,22.58338]
[1779289938691,31.89,77254.04,0.3,-0.71552,0.00016,22.53835]
[1779289939699,31.89,77250.94,0.3,-0.71601,0.00016,22.51855]
[1779289941713,31.89,77253.91,0.3,-0.71554,0.00016,22.53724]
[1779289946748,31.89,77254.18,0.3,-0.71551,0.00016,22.53846]
[1779289950781,31.89,77260.15,0.3,-0.71457,0.00016,22.57593]
[1779289955812,31.89,77260.63,0.3,-0.71452,0.00016,22.57509]
[1779289960847,31.89,77262.87,0.3,-0.71416,0.00016,22.58931]
[1779289962861,31.89,77260.09,0.3,-0.7146,0.00016,22.57187]
[1779289967898,31.89,77254.77,0.3,-0.71546,0.00016,22.53772]
[1779289968905,31.89,77251.39,0.3,-0.716,0.00016,22.51618]
[1779289970919,31.89,77247.12,0.3,-0.71669,0.00016,22.48891]
[1779289974894,31.89,77246.1,0.3,-0.71685,0.00016,22.48234]
[1779289974904,31.89,77246.1,0.3,-0.71685,0.00016,22.48234]
[1779289974947,31.89,77246.1,0.3,-0.71685,0.00016,22.48234]
[1779289975042,31.89,77245.58,0.3,-0.71694,0.00016,22.47898]
[1779289978026,31.89,77246.03,0.3,-0.71687,0.00016,22.4818]
[1779289978055,31.89,77246.03,0.3,-0.71687,0.00016,22.4818]
[1779289978613,31.89,77249.62,0.3,-0.71629,0.00016,22.50461]
[1779289982021,31.88,77249.73,0.3,-0.71628,0.00016,22.50517]
[1779289982090,31.88,77249.69,0.3,-0.71629,0.00016,22.50485]
[1779289986025,31.88,77253.53,0.3,-0.71568,0.00016,22.52903]
[1779289989046,31.88,77256.77,0.3,-0.71517,0.00016,22.5494]
[1779289991060,31.88,77261.78,0.3,-0.71437,0.00016,22.58104]
[1779289996096,31.88,77262.56,0.3,-0.71423,0.00016,22.58644]
[1779290000123,31.89,77259.71,0.3,-0.71468,0.00016,22.56873]
[1779290004152,31.89,77251.51,0.3,-0.71599,0.00016,22.51686]
[1779290005159,31.89,77258.57,0.3,-0.71486,0.00016,22.56148]
[1779290008180,31.88,77262.53,0.3,-0.71424,0.00016,22.58598]
[1779290011201,31.88,77259.23,0.3,-0.71481,0.00016,22.56055]
[1779290013374,31.88,77259.29,0.3,-0.71481,0.00016,22.56067]
[1779290013405,31.88,77249.03,0.3,-0.71646,0.00016,22.49527]
[1779290014222,31.88,77245.23,0.3,-0.71707,0.00016,22.47089]
[1779290019257,31.88,77245.96,0.3,-0.71697,0.00016,22.47494]
[1779290024292,31.87,77245.75,0.3,-0.71702,0.00016,22.47301]
[1779290029339,31.87,77245.6,0.3,-0.71706,0.00016,22.47143]
[1779290034376,31.87,77245.55,0.3,-0.71708,0.00016,22.47047]
[1779290036390,31.87,77242.96,0.3,-0.71751,0.00016,22.45366]
[1779290039411,31.87,77247.8,0.3,-0.71674,0.00016,22.48423]
[1779290044446,31.86,77249.17,0.3,-0.71654,0.00016,22.49227]
[1779290046460,31.86,77246.47,0.3,-0.71698,0.00016,22.47477]
[1779290048474,31.86,77237.69,0.3,-0.71839,0.00016,22.41834]
[1779290050488,31.86,77241.6,0.3,-0.71777,0.00016,22.44325]
[1779290051495,31.86,77248.13,0.3,-0.71673,0.00016,22.4849]
[1779290052502,31.86,77251.19,0.3,-0.71624,0.00016,22.50427]
[1779290053509,31.86,77254.65,0.3,-0.71569,0.00016,22.52615]
[1779290058544,31.85,77256.19,0.3,-0.71546,0.00016,22.53509]
[1779290064586,31.85,77255.06,0.3,-0.71567,0.00016,22.52691]
[1779290068613,31.85,77249.83,0.3,-0.71653,0.00016,22.493]
[1779290073650,31.85,77253.81,0.3,-0.71593,0.00016,22.5139]
[1779290078683,31.84,77255.16,0.3,-0.71573,0.00016,22.52182]
[1779290083720,31.84,77254.82,0.3,-0.7158,0.00016,22.51899]
[1779290088755,31.84,77254.02,0.3,-0.71595,0.00016,22.51325]
[1779290093792,31.83,77253.02,0.3,-0.71612,0.00016,22.50629]
[1779290098826,31.83,77254.24,0.3,-0.71594,0.00016,22.51351]
[1779290102858,31.83,77257.16,0.3,-0.71549,0.00016,22.53162]
[1779290103863,31.83,77262.38,0.3,-0.71464,0.00016,22.56505]
[1779290106887,31.84,77267.75,0.3,-0.71375,0.00016,22.59999]
[1779290111922,31.84,77272.54,0.3,-0.71295,0.00016,22.6316]
[1779290112929,31.84,77275.96,0.3,-0.71239,0.00016,22.65338]
[1779290114943,31.84,77279.14,0.3,-0.71186,0.00016,22.6738]
[1779290115957,31.84,77284.36,0.3,-0.71102,0.00016,22.70675]
[1779290116962,31.85,77289.67,0.3,-0.71015,0.00016,22.74012]
[1779290118972,31.85,77292.65,0.3,-0.70967,0.00016,22.75897]
[1779290120986,31.85,77297.36,0.3,-0.7089,0.00016,22.78853]
[1779290125655,31.85,77299.02,0.3,-0.70862,0.00016,22.79907]
[1779290125756,31.85,77298.59,0.3,-0.70869,0.00016,22.79654]
[1779290126202,31.85,77305.57,0.3,-0.70756,0.00016,22.83983]
[1779290127029,31.85,77299.95,0.3,-0.70847,0.00016,22.80505]
[1779290129545,31.85,77300.19,0.3,-0.70842,0.00016,22.80661]
[1779290131831,31.85,77299.12,0.3,-0.70859,0.00016,22.80011]
[1779290132764,31.85,77323.86,0.3,-0.70459,0.00016,22.949]
[1779290133111,31.85,77323.86,0.3,-0.70459,0.00016,22.949]
[1779290133213,31.85,77372.37,0.3,-0.69664,0.00016,23.24185]
[1779290134649,31.83,77409.59,0.3,-0.69058,0.00017,23.45692]
[1779290135095,31.83,77435.72,0.3,-0.68622,0.00017,23.60747]
[1779290136107,31.83,77435.72,0.3,-0.68622,0.00017,23.60747]
[1779290136857,31.83,77435.72,0.3,-0.68622,0.00017,23.60747]
[1779290136944,31.83,77435.72,0.3,-0.68622,0.00017,23.60747]
[1779290136908,31.79,77446.05,0.3,-0.68471,0.00017,23.65926]
[1779290137170,31.79,77446.05,0.3,-0.68471,0.00017,23.65926]
[1779290137377,31.79,77446.05,0.4,-0.68471,0.00017,23.65926]
[1779290137407,31.79,77446.05,0.8,-0.68471,0.00017,23.65926]
[1779290137523,31.79,77446.05,1.6,-0.68471,0.00017,23.65926]
[1779290137573,31.79,77446.05,1.6,-0.68471,0.00017,23.65926]
[1779290138016,31.78,77472.62,1.6,-0.68031,0.00017,23.8065]
[1779290138886,31.78,77472.62,1.6,-0.68031,0.00017,23.8065]
[1779290138953,31.76,77514.17,1.6,-0.67338,0.00017,24.03117]
[1779290139084,31.76,77514.17,1.6,-0.67338,0.00017,24.03117]
[1779290139974,31.76,77514.17,1.6,-0.67338,0.00017,24.03117]
[1779290139979,31.73,77550.79,1.6,-0.66728,0.00017,24.22187]
[1779290140024,31.73,77550.79,1.6,-0.66728,0.00017,24.22187]
[1779290140073,31.73,77550.79,1.6,-0.66728,0.00017,24.22187]
[1779290140953,31.73,77583.28,1.6,-0.66168,0.00017,24.39059]
[1779290141388,31.73,77583.28,1.6,-0.66168,0.00017,24.39059]
[1779290141490,31.73,77583.28,1.6,-0.66168,0.00017,24.39059]
[1779290141782,31.68,77605.6,1.6,-0.65807,0.00017,24.49684]
[1779290142169,31.68,77605.6,1.6,-0.65807,0.00017,24.49684]
[1779290142962,31.68,77623.04,1.6,-0.65504,0.00017,24.58389]
[1779290143076,31.68,77623.04,1.6,-0.65504,0.00017,24.58389]
[1779290143355,31.68,77623.04,1.6,-0.65504,0.00017,24.58389]
[1779290144095,31.67,77639.97,1.6,-0.65211,0.00017,24.66649]
[1779290144394,31.67,77639.97,1.6,-0.65211,0.00017,24.66649]
[1779290144407,31.67,77648.49,1.6,-0.65062,0.00018,24.70791]
[1779290145504,31.67,77648.49,1.6,-0.65062,0.00018,24.70791]
[1779290145846,31.66,77692.59,1.6,-0.64292,0.00018,24.91557]
[1779290146224,31.66,77704.69,1.6,-0.64078,0.00018,24.97132]
[1779290147093,31.66,77704.69,1.6,-0.64078,0.00018,24.97132]
[1779290147273,31.66,77704.69,1.6,-0.64078,0.00018,24.97132]
[1779290147590,31.65,77725.8,1.6,-0.63708,0.00018,25.06603]
[1779290148170,31.65,77725.8,1.6,-0.63708,0.00018,25.06603]
[1779290148283,31.65,77725.8,1.6,-0.63708,0.00018,25.06603]
[1779290148524,31.65,77725.8,1.6,-0.63708,0.00018,25.06603]
[1779290148711,31.65,77725.8,1.6,-0.63708,0.00018,25.06603]
[1779290148957,31.62,77748.15,1.6,-0.63325,0.00018,25.16169]
[1779290149316,31.62,77748.15,1.6,-0.63325,0.00018,25.16169]
[1779290149823,31.62,77748.15,1.6,-0.63325,0.00018,25.16169]
[1779290149913,31.62,77708.59,1.6,-0.64028,0.00018,24.98467]
[1779290150314,31.62,77708.59,1.6,-0.64028,0.00018,24.98467]
[1779290150493,31.62,77708.59,1.6,-0.64028,0.00018,24.98467]
[1779290150534,31.62,77747.18,1.6,-0.63342,0.00018,25.15743]
[1779290151217,31.62,77747.18,1.6,-0.63342,0.00018,25.15743]
[1779290151504,31.62,77747.18,1.6,-0.63342,0.00018,25.15743]
[1779290151731,31.62,77747.18,1.6,-0.63342,0.00018,25.15743]
[1779290151927,31.62,77747.18,1.6,-0.63342,0.00018,25.15743]
[1779290151993,31.61,77753.06,1.6,-0.6324,0.00018,25.18259]
[1779290152133,31.61,77753.06,1.6,-0.6324,0.00018,25.18259]
[1779290152338,31.61,77753.06,1.6,-0.6324,0.00018,25.18259]
[1779290152750,31.61,77753.06,1.6,-0.6324,0.00018,25.18259]
[1779290152810,31.61,77753.06,1.6,-0.6324,0.00018,25.18259]
[1779290152922,31.61,77749.65,1.6,-0.63301,0.00018,25.16765]
[1779290153294,31.61,77749.65,1.6,-0.63301,0.00018,25.16765]
[1779290153682,31.61,77735.33,1.6,-0.63557,0.00018,25.10438]
[1779290154231,31.61,77735.33,1.6,-0.63557,0.00018,25.10438]
[1779290154757,31.61,77735.33,1.6,-0.63557,0.00018,25.10438]
[1779290154822,31.61,77735.33,1.6,-0.63557,0.00018,25.10438]
[1779290154912,31.61,77713.04,1.6,-0.63953,0.00018,25.00404]
[1779290155751,31.61,77713.04,1.6,-0.63953,0.00018,25.00404]
[1779290155800,31.61,77689.81,1.6,-0.64364,0.00018,24.89698]
[1779290156893,31.61,77689.81,1.6,-0.64364,0.00018,24.89698]
[1779290157128,31.61,77674.13,1.6,-0.64641,0.00018,24.82316]
[1779290157954,31.61,77674.13,1.6,-0.64641,0.00018,24.82316]
[1779290158012,31.61,77674.13,1.6,-0.64641,0.00018,24.82316]
[1779290157996,31.61,77688.0,1.6,-0.64396,0.00018,24.88856]
[1779290158046,31.61,77688.0,1.6,-0.64396,0.00018,24.88856]
[1779290158268,31.61,77688.0,1.6,-0.64396,0.00018,24.88856]
[1779290158385,31.61,77688.0,1.6,-0.64396,0.00018,24.88856]
[1779290158612,31.61,77688.0,1.6,-0.64396,0.00018,24.88856]
[1779290158789,31.61,77688.0,1.6,-0.64396,0.00018,24.88856]
[1779290158882,31.61,77683.19,1.6,-0.64481,0.00018,24.86585]
[1779290159499,31.61,77683.19,1.6,-0.64481,0.00018,24.86585]
[1779290159515,31.61,77683.19,1.6,-0.64481,0.00018,24.86585]
[1779290159894,31.61,77683.19,1.6,-0.64481,0.00018,24.86585]
[1779290159982,31.61,77683.19,1.6,-0.64481,0.00018,24.86585]
[1779290160012,31.61,77700.45,1.6,-0.64177,0.00018,24.9461]
[1779290160361,31.61,77700.45,1.6,-0.64177,0.00018,24.9461]
[1779290160635,31.61,77700.45,1.6,-0.64177,0.00018,24.9461]
[1779290160736,31.61,77714.73,1.6,-0.63924,0.00018,25.01148]
[1779290161451,31.61,77714.73,1.6,-0.63924,0.00018,25.01148]
[1779290161507,31.61,77714.73,1.6,-0.63924,0.00018,25.01148]
[1779290161961,31.61,77714.73,1.6,-0.63924,0.00018,25.01148]
[1779290161959,31.61,77737.08,1.6,-0.63527,0.00018,25.11171]
[1779290162371,31.61,77737.08,1.6,-0.63527,0.00018,25.11171]
[1779290162639,31.61,77737.08,1.6,-0.63527,0.00018,25.11171]
[1779290163214,31.61,77739.61,1.6,-0.63482,0.00018,25.12291]
[1779290163456,31.61,77739.61,1.6,-0.63482,0.00018,25.12291]
[1779290163844,31.61,77733.8,1.6,-0.63587,0.00018,25.09688]
[1779290164048,31.61,77733.8,1.6,-0.63587,0.00018,25.09688]
[1779290164368,31.61,77756.41,1.6,-0.63184,0.00018,25.19627]
[1779290165920,31.6,77763.8,1.6,-0.63052,0.00018,25.22813]
[1779290166076,31.6,77763.8,1.6,-0.63052,0.00018,25.22813]
[1779290166137,31.6,77763.8,1.6,-0.63052,0.00018,25.22813]
[1779290166166,31.6,77763.8,1.6,-0.63052,0.00018,25.22813]
[1779290166478,31.6,77763.8,1.6,-0.63052,0.00018,25.22813]
[1779290166609,31.6,77751.22,1.6,-0.63277,0.00018,25.17359]
[1779290167321,31.6,77751.22,1.6,-0.63277,0.00018,25.17359]
[1779290167648,31.6,77751.22,1.6,-0.63277,0.00018,25.17359]
[1779290167704,31.6,77751.22,1.6,-0.63277,0.00018,25.17359]
[1779290167797,31.6,77751.22,1.6,-0.63277,0.00018,25.17359]
[1779290167804,31.61,77761.21,1.6,-0.63098,0.00018,25.21712]
[1779290168081,31.61,77761.21,1.6,-0.63098,0.00018,25.21712]
[1779290168420,31.61,77761.21,1.6,-0.63098,0.00018,25.21712]
[1779290169067,31.61,77777.95,1.6,-0.62799,0.00018,25.28868]
[1779290170027,31.61,77772.89,1.6,-0.62889,0.00018,25.26716]
[1779290171212,31.61,77772.38,1.6,-0.62899,0.00018,25.26499]
[1779290171295,31.61,77772.38,1.6,-0.62899,0.00018,25.26499]
[1779290171376,31.61,77772.38,1.6,-0.62899,0.00018,25.26499]
[1779290171418,31.61,77772.38,1.6,-0.62899,0.00018,25.26499]
[1779290171422,31.61,77764.81,1.6,-0.63034,0.00018,25.23262]
[1779290172232,31.61,77764.81,1.6,-0.63034,0.00018,25.23262]
[1779290172456,31.61,77764.81,1.6,-0.63034,0.00018,25.23262]
[1779290172587,31.61,77764.81,1.6,-0.63034,0.00018,25.23262]
[1779290172930,31.61,77764.81,1.6,-0.63034,0.00018,25.23262]
[1779290172974,31.6,77746.14,1.6,-0.63367,0.00018,25.15138]
[1779290173144,31.6,77746.14,1.6,-0.63367,0.00018,25.15138]
[1779290173755,31.6,77746.14,1.6,-0.63367,0.00018,25.15138]
[1779290173906,31.6,77736.43,1.6,-0.63541,0.00018,25.10831]
[1779290174354,31.6,77736.43,1.6,-0.63541,0.00018,25.10831]
[1779290174819,31.6,77736.43,1.6,-0.63541,0.00018,25.10831]
[1779290174829,31.6,77736.43,1.6,-0.63541,0.00018,25.10831]
[1779290174920,31.6,77728.2,1.6,-0.63688,0.00018,25.07145]
[1779290175537,31.6,77728.2,1.6,-0.63688,0.00018,25.07145]
[1779290175822,31.6,77728.2,1.6,-0.63688,0.00018,25.07145]
[1779290176009,31.6,77736.66,1.6,-0.63538,0.00018,25.10904]
[1779290177120,31.6,77749.04,1.6,-0.63318,0.00018,25.1636]
[1779290177299,31.6,77749.04,1.6,-0.63318,0.00018,25.1636]
[1779290177373,31.6,77749.04,1.6,-0.63318,0.00018,25.1636]
[1779290177650,31.6,77749.04,1.6,-0.63318,0.00018,25.1636]
[1779290178049,31.6,77749.04,1.6,-0.63318,0.00018,25.1636]
[1779290177729,31.6,77732.94,1.6,-0.63605,0.00018,25.09228]
[1779290178205,31.6,77732.94,1.6,-0.63605,0.00018,25.09228]
[1779290178379,31.6,77732.94,1.6,-0.63605,0.00018,25.09228]
[1779290178444,31.6,77732.94,1.6,-0.63605,0.00018,25.09228]
[1779290178959,31.6,77732.94,1.6,-0.63605,0.00018,25.09228]
[1779290179048,31.58,77703.38,1.6,-0.64137,0.00018,24.95677]
[1779290179462,31.58,77703.38,1.6,-0.64137,0.00018,24.95677]
[1779290179487,31.58,77695.76,1.6,-0.64271,0.00018,24.92154]
[1779290180210,31.58,77695.76,1.6,-0.64271,0.00018,24.92154]
[1779290180978,31.58,77673.25,1.6,-0.64669,0.00018,24.81574]
[1779290182036,31.58,77659.48,1.6,-0.64912,0.00018,24.74984]
[1779290182358,31.58,77659.48,1.6,-0.64912,0.00018,24.74984]
[1779290182817,31.58,77659.48,1.6,-0.64912,0.00018,24.74984]
[1779290182829,31.58,77648.38,1.6,-0.65108,0.00018,24.69581]
[1779290183416,31.58,77648.38,1.6,-0.65108,0.00018,24.69581]
[1779290183751,31.58,77648.38,1.6,-0.65108,0.00018,24.69581]
[1779290183801,31.58,77651.84,1.6,-0.65047,0.00018,24.71262]
[1779290184397,31.58,77651.84,1.6,-0.65047,0.00018,24.71262]
[1779290184674,31.58,77651.84,1.6,-0.65047,0.00018,24.71262]
[1779290184774,31.58,77662.98,1.6,-0.64852,0.00018,24.76624]
[1779290185730,31.58,77662.98,1.6,-0.64852,0.00018,24.76624]
[1779290185746,31.58,77662.98,1.6,-0.64852,0.00018,24.76624]
[1779290185851,31.58,77663.48,1.6,-0.64843,0.00018,24.76863]
[1779290186542,31.58,77658.48,1.6,-0.64931,0.00018,24.74459]
[1779290187711,31.58,77654.15,1.6,-0.65009,0.00018,24.72328]
[1779290188556,31.58,77650.35,1.6,-0.65076,0.00018,24.70485]
[1779290189846,31.57,77657.22,1.6,-0.64956,0.00018,24.73788]
[1779290191112,31.57,77659.46,1.6,-0.64917,0.00018,24.74868]
[1779290191331,31.57,77659.46,1.6,-0.64917,0.00018,24.74868]
[1779290191587,31.57,77663.95,1.6,-0.6484,0.00018,24.7665]
[1779290192193,31.57,77663.95,1.6,-0.6484,0.00018,24.7665]
[1779290193043,31.57,77663.95,1.6,-0.6484,0.00018,24.7665]
[1779290192994,31.57,77669.94,1.6,-0.64734,0.00018,24.79514]
[1779290193880,31.57,77659.31,1.6,-0.64921,0.00018,24.74419]
[1779290194474,31.57,77659.31,1.6,-0.64921,0.00018,24.74419]
[1779290194948,31.57,77659.31,1.6,-0.64921,0.00018,24.74419]
[1779290194949,31.57,77659.31,1.6,-0.64921,0.00018,24.74419]
[1779290194987,31.57,77661.34,1.6,-0.64886,0.00018,24.75393]
[1779290195750,31.57,77690.14,1.6,-0.64378,0.00018,24.89046]
[1779290196199,31.57,77690.14,1.6,-0.64378,0.00018,24.89046]
[1779290196619,31.57,77684.95,1.6,-0.64469,0.00018,24.86623]
[1779290197146,31.57,77684.95,1.6,-0.64469,0.00018,24.86623]
[1779290197467,31.57,77684.95,1.6,-0.64469,0.00018,24.86623]
[1779290197519,31.57,77684.95,1.6,-0.64469,0.00018,24.86623]
[1779290197935,31.57,77669.9,1.6,-0.64735,0.00018,24.795]
[1779290198658,31.57,77656.51,1.6,-0.6497,0.00018,24.73074]
[1779290199654,31.57,77656.41,1.6,-0.64972,0.00018,24.73029]
[1779290200660,31.57,77654.33,1.6,-0.65008,0.00018,24.7203]
[1779290201834,31.57,77654.33,1.6,-0.65008,0.00018,24.7203]
[1779290201890,31.57,77654.33,1.6,-0.65008,0.00018,24.7203]
[1779290202036,31.57,77654.33,1.6,-0.65008,0.00018,24.7203]
[1779290202062,31.57,77648.1,1.6,-0.65118,0.00018,24.69005]
[1779290202223,31.57,77648.1,1.6,-0.65118,0.00018,24.69005]
[1779290202826,31.57,77648.1,1.6,-0.65118,0.00018,24.69005]
[1779290203010,31.57,77624.69,1.6,-0.65529,0.00017,24.5745]
[1779290203118,31.57,77624.69,1.6,-0.65529,0.00017,24.5745]
[1779290203163,31.57,77624.69,1.6,-0.65529,0.00017,24.5745]
[1779290203491,31.57,77624.69,1.6,-0.65529,0.00017,24.5745]
[1779290203545,31.57,77624.69,1.6,-0.65529,0.00017,24.5745]
[1779290204055,31.57,77624.69,1.6,-0.65529,0.00017,24.5745]
[1779290204092,31.57,77624.69,1.6,-0.65529,0.00017,24.5745]
[1779290204095,31.57,77628.98,1.6,-0.65455,0.00017,24.59564]
[1779290204501,31.57,77628.98,1.6,-0.65455,0.00017,24.59564]
[1779290204555,31.57,77628.98,1.6,-0.65455,0.00017,24.59564]
[1779290204603,31.57,77628.98,1.6,-0.65455,0.00017,24.59564]
[1779290205143,31.57,77628.26,1.6,-0.65467,0.00017,24.59207]
[1779290205412,31.57,77628.26,1.6,-0.65467,0.00017,24.59207]
[1779290205468,31.57,77628.26,1.6,-0.65467,0.00017,24.59207]
[1779290205504,31.57,77628.26,1.6,-0.65467,0.00017,24.59207]
[1779290205704,31.57,77618.63,1.6,-0.65636,0.00017,24.54386]
[1779290206196,31.57,77618.63,1.6,-0.65636,0.00017,24.54386]
[1779290206654,31.57,77618.63,1.6,-0.65636,0.00017,24.54386]
[1779290206704,31.57,77618.63,1.6,-0.65636,0.00017,24.54386]
[1779290206711,31.57,77620.33,1.6,-0.65607,0.00017,24.55217]
[1779290207825,31.57,77620.33,1.6,-0.65607,0.00017,24.55217]
[1779290207932,31.57,77630.55,1.6,-0.6543,0.00018,24.60272]
[1779290208873,31.57,77630.55,1.6,-0.6543,0.00018,24.60272]
[1779290208982,31.57,77630.55,1.6,-0.6543,0.00018,24.60272]
[1779290209108,31.57,77630.55,1.6,-0.6543,0.00018,24.60272]
[1779290209039,31.57,77636.64,1.6,-0.65323,0.00018,24.6328]
[1779290209288,31.57,77636.64,1.6,-0.65323,0.00018,24.6328]
[1779290209341,31.57,77636.64,1.6,-0.65323,0.00018,24.6328]
[1779290209947,31.57,77636.64,1.6,-0.65323,0.00018,24.6328]
[1779290209967,31.56,77635.22,1.6,-0.6535,0.00018,24.62538]
[1779290210292,31.56,77635.22,1.6,-0.6535,0.00018,24.62538]
[1779290210729,31.56,77635.22,1.6,-0.6535,0.00018,24.62538]
[1779290210985,31.56,77646.67,1.6,-0.6515,0.00018,24.68135]
[1779290211181,31.56,77646.67,1.6,-0.6515,0.00018,24.68135]
[1779290211523,31.56,77646.67,1.6,-0.6515,0.00018,24.68135]
[1779290212173,31.56,77644.4,1.6,-0.65189,0.00018,24.67026]
[1779290212264,31.56,77644.4,1.6,-0.65189,0.00018,24.67026]
[1779290212465,31.56,77644.4,1.6,-0.65189,0.00018,24.67026]
[1779290212815,31.56,77636.29,1.6,-0.65333,0.00018,24.63018]
[1779290213279,31.56,77636.29,1.6,-0.65333,0.00018,24.63018]
[1779290213939,31.56,77636.29,1.6,-0.65333,0.00018,24.63018]
[1779290214010,31.56,77630.98,1.6,-0.65427,0.00018,24.60369]
[1779290215067,31.55,77612.38,1.6,-0.65753,0.00017,24.51052]
[1779290215579,31.55,77612.38,1.6,-0.65753,0.00017,24.51052]
[1779290215824,31.55,77617.63,1.6,-0.65661,0.00017,24.53692]
[1779290216315,31.55,77617.63,1.6,-0.65661,0.00017,24.53692]
[1779290216473,31.55,77617.63,1.6,-0.65661,0.00017,24.53692]
[1779290217200,31.55,77617.63,1.6,-0.65661,0.00017,24.53692]
[1779290216846,31.55,77639.0,1.6,-0.65287,0.00018,24.64293]
[1779290217408,31.55,77639.0,1.6,-0.65287,0.00018,24.64293]
[1779290217413,31.55,77639.0,1.6,-0.65287,0.00018,24.64293]
[1779290217736,31.55,77639.0,1.6,-0.65287,0.00018,24.64293]
[1779290217947,31.55,77639.0,1.6,-0.65287,0.00018,24.64293]
[1779290218199,31.55,77639.0,1.6,-0.65287,0.00018,24.64293]
[1779290218160,31.55,77672.68,1.6,-0.64695,0.00018,24.80591]
[1779290218441,31.55,77672.68,1.6,-0.64695,0.00018,24.80591]
[1779290218876,31.55,77668.39,1.6,-0.6477,0.00018,24.78549]
[1779290219657,31.55,77668.39,1.6,-0.6477,0.00018,24.78549]
[1779290220056,31.55,77668.39,1.6,-0.6477,0.00018,24.78549]
[1779290220345,31.55,77677.19,1.6,-0.64616,0.00018,24.82724]
[1779290220536,31.55,77677.19,1.6,-0.64616,0.00018,24.82724]
[1779290221106,31.55,77688.53,1.6,-0.64415,0.00018,24.88067]
[1779290221338,31.55,77688.53,1.6,-0.64415,0.00018,24.88067]
[1779290221912,31.55,77704.18,1.6,-0.64138,0.00018,24.95343]
[1779290222920,31.55,77714.97,1.6,-0.63947,0.00018,25.00287]
[1779290223927,31.55,77721.01,1.6,-0.6384,0.00018,25.03016]
[1779290224947,31.55,77721.01,1.6,-0.6384,0.00018,25.03016]
[1779290225026,31.55,77713.34,1.6,-0.63977,0.00018,24.99518]
[1779290225245,31.55,77713.34,1.6,-0.63977,0.00018,24.99518]
[1779290225951,31.55,77710.49,1.6,-0.64028,0.00018,24.98206]
[1779290227195,31.55,77710.49,1.6,-0.64028,0.00018,24.98206]
[1779290227366,31.55,77712.56,1.6,-0.63991,0.00018,24.99145]
[1779290227552,31.55,77712.56,1.6,-0.63991,0.00018,24.99145]
[1779290227967,31.55,77686.53,1.6,-0.64453,0.00018,24.87078]
[1779290228390,31.55,77686.53,1.6,-0.64453,0.00018,24.87078]
[1779290228974,31.55,77662.69,1.6,-0.64874,0.00018,24.75742]
[1779290229981,31.55,77650.15,1.6,-0.65095,0.00018,24.69673]
[1779290230596,31.55,77650.15,1.6,-0.65095,0.00018,24.69673]
[1779290230884,31.55,77650.15,1.6,-0.65095,0.00018,24.69673]
[1779290231224,31.55,77650.15,1.6,-0.65095,0.00018,24.69673]
[1779290231300,31.55,77646.84,1.6,-0.65154,0.00018,24.68033]
[1779290231921,31.55,77646.84,1.6,-0.65154,0.00018,24.68033]
[1779290231973,31.55,77646.84,1.6,-0.65154,0.00018,24.68033]
[1779290232117,31.55,77646.84,1.6,-0.65154,0.00018,24.68033]
[1779290232323,31.55,77644.06,1.6,-0.65203,0.00018,24.66669]
[1779290232664,31.55,77644.06,1.6,-0.65203,0.00018,24.66669]
[1779290232778,31.55,77644.06,1.6,-0.65203,0.00018,24.66669]
[1779290233050,31.55,77644.06,1.6,-0.65203,0.00018,24.66669]
[1779290233133,31.54,77645.52,1.6,-0.65178,0.00018,24.67359]
[1779290233399,31.54,77645.52,1.6,-0.65178,0.00018,24.67359]
[1779290233754,31.54,77645.52,1.6,-0.65178,0.00018,24.67359]
[1779290234105,31.54,77645.52,1.6,-0.65178,0.00018,24.67359]
[1779290234142,31.54,77646.4,1.6,-0.65163,0.00018,24.67765]
[1779290234811,31.54,77646.4,1.6,-0.65163,0.00018,24.67765]
[1779290235149,31.54,77646.4,1.6,-0.65163,0.00018,24.67765]
[1779290235026,31.54,77650.72,1.6,-0.65087,0.00018,24.69887]
[1779290235685,31.54,77650.72,1.6,-0.65087,0.00018,24.69887]
[1779290236037,31.55,77654.82,1.6,-0.6501,0.00018,24.72012]
[1779290238887,31.56,77651.33,1.6,-0.6507,0.00018,24.70342]
[1779290238913,31.56,77651.33,1.6,-0.6507,0.00018,24.70342]
[1779290239057,31.56,77639.9,1.6,-0.6527,0.00018,24.6477]
[1779290239382,31.56,77639.9,1.6,-0.6527,0.00018,24.6477]
[1779290239558,31.56,77639.9,1.6,-0.6527,0.00018,24.6477]
[1779290240064,31.56,77646.34,1.6,-0.65157,0.00018,24.67942]
[1779290241071,31.56,77652.22,1.6,-0.65053,0.00018,24.7082]
[1779290242022,31.56,77652.22,1.6,-0.65053,0.00018,24.7082]
[1779290242078,31.56,77642.86,1.6,-0.65217,0.00018,24.66264]
[1779290242563,31.56,77642.86,1.6,-0.65217,0.00018,24.66264]
[1779290242777,31.56,77642.86,1.6,-0.65217,0.00018,24.66264]
[1779290242863,31.56,77642.86,1.6,-0.65217,0.00018,24.66264]
[1779290243032,31.56,77642.86,1.6,-0.65217,0.00018,24.66264]
[1779290243162,31.56,77642.86,1.6,-0.65217,0.00018,24.66264]
[1779290244092,31.56,77635.74,1.6,-0.65342,0.00018,24.62759]
[1779290244484,31.56,77635.74,1.6,-0.65342,0.00018,24.62759]
[1779290244751,31.56,77635.74,1.6,-0.65342,0.00018,24.62759]
[1779290244808,31.56,77635.74,1.6,-0.65342,0.00018,24.62759]
[1779290245100,31.56,77642.4,1.6,-0.65225,0.00018,24.66032]
[1779290245428,31.56,77642.4,1.6,-0.65225,0.00018,24.66032]
[1779290246108,31.56,77633.22,1.6,-0.65387,0.00018,24.61492]
[1779290247115,31.56,77626.29,1.6,-0.65509,0.00017,24.58034]
[1779290248984,31.55,77625.35,1.6,-0.65526,0.00017,24.57548]
[1779290250897,31.55,77625.0,1.6,-0.65534,0.00017,24.57337]
[1779290250956,31.55,77625.0,1.6,-0.65534,0.00017,24.57337]
[1779290250977,31.55,77625.0,1.6,-0.65534,0.00017,24.57337]
[1779290251287,31.55,77622.04,1.6,-0.65588,0.00017,24.55482]
[1779290252151,31.55,77611.73,1.6,-0.65768,0.00017,24.50288]
[1779290253158,31.55,77606.3,1.6,-0.65864,0.00017,24.47529]
[1779290254369,31.55,77608.0,1.6,-0.65834,0.00017,24.48378]
[1779290255173,31.55,77615.42,1.6,-0.65705,0.00017,24.5211]
[1779290257194,31.54,77619.98,1.6,-0.65627,0.00017,24.54369]
[1779290259573,31.54,77620.44,1.6,-0.6562,0.00017,24.54567]
[1779290259601,31.54,77620.44,1.6,-0.6562,0.00017,24.54567]
[1779290260212,31.54,77636.08,1.6,-0.65347,0.00018,24.62327]
[1779290260298,31.54,77636.08,1.6,-0.65347,0.00018,24.62327]
[1779290260649,31.54,77636.08,1.6,-0.65347,0.00018,24.62327]
[1779290260999,31.54,77636.08,1.6,-0.65347,0.00018,24.62327]
[1779290261221,31.54,77644.41,1.6,-0.65201,0.00018,24.66414]
[1779290261437,31.54,77644.41,1.6,-0.65201,0.00018,24.66414]
[1779290261779,31.54,77644.41,1.6,-0.65201,0.00018,24.66414]
[1779290264242,31.54,77639.94,1.6,-0.65279,0.00018,24.64215]
[1779290265249,31.54,77644.24,1.6,-0.65205,0.00018,24.66309]
[1779290265586,31.54,77644.24,1.6,-0.65205,0.00018,24.66309]
[1779290265936,31.54,77644.24,1.6,-0.65205,0.00018,24.66309]
[1779290266095,31.54,77644.24,1.6,-0.65205,0.00018,24.66309]
[1779290266256,31.54,77646.12,1.6,-0.65172,0.00018,24.67211]
[1779290267263,31.54,77642.31,1.6,-0.65239,0.00018,24.65357]
[1779290268832,31.54,77640.64,1.6,-0.65267,0.00018,24.64551]
[1779290268878,31.54,77640.64,1.6,-0.65267,0.00018,24.64551]
[1779290269204,31.54,77640.64,1.6,-0.65267,0.00018,24.64551]
[1779290269231,31.54,77640.64,1.6,-0.65267,0.00018,24.64565]
[1779290269290,31.54,77632.93,1.6,-0.65402,0.00018,24.60763]
[1779290270412,31.54,77632.93,1.6,-0.65402,0.00018,24.60763]
[1779290270453,31.54,77632.93,1.6,-0.65402,0.00018,24.60763]
[1779290270513,31.54,77623.49,1.6,-0.65567,0.00017,24.5607]
[1779290271296,31.54,77632.2,1.6,-0.65415,0.00018,24.60407]
[1779290272560,31.54,77632.2,1.6,-0.65415,0.00018,24.60407]
[1779290272674,31.54,77632.2,1.6,-0.65415,0.00018,24.60407]
[1779290272856,31.54,77632.2,1.6,-0.65415,0.00018,24.60407]
[1779290273067,31.54,77633.24,1.6,-0.65396,0.00018,24.60944]
[1779290273759,31.54,77633.24,1.6,-0.65396,0.00018,24.60944]
[1779290273785,31.54,77633.24,1.6,-0.65396,0.00018,24.60944]
[1779290274010,31.54,77633.24,1.6,-0.65396,0.00018,24.60944]
[1779290274111,31.54,77619.65,1.6,-0.65633,0.00017,24.54183]
[1779290274317,31.54,77613.12,1.6,-0.65747,0.00017,24.50901]
[1779290276843,31.54,77613.28,1.6,-0.65744,0.00017,24.5099]
[1779290278188,31.55,77616.27,1.6,-0.65691,0.00017,24.52511]
[1779290278220,31.54,77605.6,1.6,-0.65878,0.00017,24.47112]
[1779290278764,31.54,77605.6,1.6,-0.65878,0.00017,24.47112]
[1779290279007,31.54,77605.6,1.6,-0.65878,0.00017,24.47112]
[1779290279083,31.54,77598.46,1.6,-0.66003,0.00017,24.4347]
[1779290279517,31.54,77598.46,1.6,-0.66003,0.00017,24.4347]
[1779290279586,31.54,77598.46,1.6,-0.66003,0.00017,24.4347]
[1779290279639,31.54,77598.46,1.6,-0.66003,0.00017,24.4347]
[1779290279653,31.54,77598.46,1.6,-0.66003,0.00017,24.4347]
[1779290279928,31.54,77598.46,1.6,-0.66003,0.00017,24.4347]
[1779290279974,31.54,77598.46,1.6,-0.66003,0.00017,24.4347]
[1779290280255,31.54,77598.46,1.6,-0.66003,0.00017,24.4347]
[1779290280288,31.54,77594.78,1.6,-0.66067,0.00017,24.41581]
[1779290281173,31.54,77594.78,1.6,-0.66067,0.00017,24.41581]
[1779290281230,31.54,77594.78,1.6,-0.66067,0.00017,24.41581]
[1779290281274,31.54,77573.17,1.6,-0.66442,0.00017,24.30407]
[1779290281858,31.54,77555.19,1.6,-0.66754,0.00017,24.20949]
[1779290282385,31.54,77533.95,1.6,-0.67119,0.00017,24.09605]
[1779290283392,31.55,77525.52,1.6,-0.67264,0.00017,24.05064]
[1779290284406,31.55,77518.02,1.6,-0.67392,0.00017,24.01004]
[1779290285706,31.55,77518.02,1.6,-0.67392,0.00017,24.01004]
[1779290286139,31.55,77512.35,1.6,-0.67487,0.00017,23.97958]
[1779290286415,31.55,77528.21,1.6,-0.67215,0.00017,24.066]
[1779290287422,31.55,77533.31,1.6,-0.67127,0.00017,24.09377]
[1779290288480,31.55,77533.31,1.6,-0.67127,0.00017,24.09377]
[1779290288577,31.55,77533.31,1.6,-0.67127,0.00017,24.09377]
[1779290290443,31.56,77538.13,1.6,-0.67042,0.00017,24.12026]
[1779290294199,31.56,77535.09,1.6,-0.67093,0.00017,24.10425]
[1779290294243,31.56,77516.27,1.6,-0.67414,0.00017,24.00264]
[1779290294471,31.56,77502.2,1.6,-0.67655,0.00017,23.92536]
[1779290295748,31.56,77498.71,1.6,-0.67715,0.00017,23.90613]
[1779290296706,31.56,77498.71,1.6,-0.67715,0.00017,23.90613]
[1779290297674,31.56,77498.16,1.6,-0.67724,0.00017,23.90318]
[1779290298500,31.56,77521.56,1.6,-0.67322,0.00017,24.03207]
[1779290299521,31.57,77524.05,1.6,-0.67278,0.00017,24.04584]
[1779290303559,31.57,77525.76,1.6,-0.67247,0.00017,24.05578]
[1779290303643,31.57,77545.06,1.6,-0.66914,0.00017,24.15979]
[1779290305091,31.57,77545.06,1.6,-0.66914,0.00017,24.15979]
[1779290305159,31.57,77547.01,1.6,-0.6688,0.00017,24.17043]
[1779290305550,31.57,77539.89,1.6,-0.67002,0.00017,24.13239]
[1779290306557,31.57,77529.02,1.6,-0.67189,0.00017,24.07404]
[1779290307564,31.57,77529.59,1.6,-0.67178,0.00017,24.07732]
[1779290309581,31.58,77537.38,1.6,-0.67043,0.00017,24.11967]
[1779290311514,31.58,77535.64,1.6,-0.67072,0.00017,24.11048]
[1779290311597,31.58,77539.77,1.6,-0.67003,0.00017,24.12906]
[1779290312528,31.58,77539.77,1.6,-0.67003,0.00017,24.12906]
[1779290312987,31.58,77539.77,1.6,-0.67003,0.00017,24.12906]
[1779290313002,31.58,77539.77,1.6,-0.67003,0.00017,24.12906]
[1779290313054,31.58,77547.36,1.6,-0.66871,0.00017,24.16986]
[1779290313484,31.58,77547.36,1.6,-0.66871,0.00017,24.16986]
[1779290313848,31.58,77547.36,1.6,-0.66871,0.00017,24.16986]
[1779290313870,31.58,77560.6,1.6,-0.66643,0.00017,24.23996]
[1779290314625,31.58,77540.47,1.6,-0.6699,0.00017,24.13314]
[1779290315632,31.58,77541.63,1.6,-0.66969,0.00017,24.1395]
[1779290316639,31.58,77546.31,1.6,-0.66888,0.00017,24.16462]
[1779290318653,31.58,77538.58,1.6,-0.6702,0.00017,24.12356]
[1779290319660,31.59,77545.57,1.6,-0.669,0.00017,24.16107]
[1779290321674,31.59,77539.11,1.6,-0.6701,0.00017,24.12681]
[1779290323688,31.59,77527.74,1.6,-0.67204,0.00017,24.06593]
[1779290324695,31.59,77520.86,1.6,-0.67322,0.00017,24.02885]
[1779290327716,31.59,77514.41,1.6,-0.6743,0.00017,23.99439]
[1779290329730,31.6,77519.46,1.6,-0.67342,0.00017,24.02242]
[1779290330737,31.6,77523.42,1.6,-0.67273,0.00017,24.04417]
[1779290331877,31.6,77527.2,1.6,-0.67206,0.00017,24.06509]
[1779290333603,31.6,77526.67,1.6,-0.67216,0.00017,24.06222]
[1779290333902,31.6,77526.67,1.6,-0.67216,0.00017,24.06222]
[1779290333998,31.6,77527.88,1.6,-0.67193,0.00017,24.06916]
[1779290335772,31.61,77524.06,1.6,-0.67258,0.00017,24.0487]
[1779290336779,31.61,77519.15,1.6,-0.67342,0.00017,24.02227]
[1779290338793,31.62,77523.3,1.6,-0.67262,0.00017,24.04733]
[1779290339800,31.64,77528.12,1.6,-0.67172,0.00017,24.07566]
[1779290341817,31.64,77522.63,1.6,-0.67265,0.00017,24.0464]
[1779290342824,31.64,77518.69,1.6,-0.67331,0.00017,24.02523]
[1779290343831,31.64,77504.56,1.6,-0.67572,0.00017,23.94831]
[1779290345856,31.65,77521.89,1.6,-0.67274,0.00017,24.04331]
[1779290346863,31.65,77526.07,1.6,-0.67202,0.00017,24.06617]
[1779290347871,31.65,77528.43,1.6,-0.6716,0.00017,24.0791]
[1779290348878,31.65,77532.42,1.6,-0.67091,0.00017,24.10074]
[1779290352906,31.65,77536.11,1.6,-0.67025,0.00017,24.12133]
[1779290357013,31.66,77534.94,1.6,-0.67044,0.00017,24.11549]
[1779290357298,31.66,77539.29,1.6,-0.66969,0.00017,24.13889]
[1779290357950,31.66,77548.8,1.6,-0.66805,0.00017,24.18956]
[1779290359964,31.66,77553.38,1.6,-0.66726,0.00017,24.21384]
[1779290361007,31.66,77553.38,1.6,-0.66726,0.00017,24.21384]
[1779290361185,31.66,77553.38,1.6,-0.66726,0.00017,24.21384]
[1779290361197,31.66,77555.9,1.6,-0.66682,0.00017,24.22725]
[1779290361801,31.66,77555.9,1.6,-0.66682,0.00017,24.22725]
[1779290362476,31.66,77558.8,1.6,-0.66632,0.00017,24.24254]
[1779290363046,31.66,77558.8,1.6,-0.66632,0.00017,24.24254]
[1779290363046,31.66,77558.8,1.6,-0.66632,0.00017,24.24254]
[1779290363100,31.66,77558.8,1.6,-0.66632,0.00017,24.24254]
[1779290363201,31.66,77562.24,1.6,-0.66572,0.00017,24.2607]
[1779290363823,31.66,77562.24,1.6,-0.66572,0.00017,24.2607]
[1779290363992,31.66,77567.93,1.6,-0.66473,0.00017,24.29053]
[1779290364999,31.66,77573.62,1.6,-0.66375,0.00017,24.32019]
[1779290365445,31.66,77573.62,1.6,-0.66375,0.00017,24.32019]
[1779290366006,31.66,77572.54,1.6,-0.66393,0.00017,24.31465]
[1779290366550,31.66,77572.54,1.6,-0.66393,0.00017,24.31465]
[1779290367013,31.66,77566.15,1.6,-0.66504,0.00017,24.28137]
[1779290367552,31.66,77566.15,1.6,-0.66504,0.00017,24.28137]
[1779290369026,31.66,77573.93,1.6,-0.66369,0.00017,24.32193]
[1779290372560,31.67,77570.53,1.6,-0.66429,0.00017,24.30077]
[1779290373055,31.67,77561.11,1.6,-0.66591,0.00017,24.25171]
[1779290374304,31.67,77556.64,1.6,-0.66668,0.00017,24.22827]
[1779290375069,31.67,77552.24,1.6,-0.66744,0.00017,24.20514]
[1779290375523,31.67,77552.24,1.6,-0.66744,0.00017,24.20514]
[1779290376564,31.67,77554.05,1.6,-0.66713,0.00017,24.21475]
[1779290377083,31.67,77560.72,1.6,-0.66597,0.00017,24.24989]
[1779290380067,31.67,77563.04,1.6,-0.66557,0.00017,24.26212]
[1779290380284,31.67,77563.04,1.6,-0.66557,0.00017,24.26212]
[1779290380567,31.67,77564.13,1.6,-0.66538,0.00017,24.26784]
[1779290382074,31.67,77565.12,1.6,-0.66521,0.00017,24.27302]
[1779290382119,31.67,77560.62,1.6,-0.66599,0.00017,24.24949]
[1779290382904,31.67,77560.62,1.6,-0.66599,0.00017,24.24949]
[1779290386203,31.67,77555.67,1.6,-0.66684,0.00017,24.22359]
[1779290386265,31.67,77550.77,1.6,-0.66768,0.00017,24.1978]
[1779290387154,31.67,77540.56,1.6,-0.66943,0.00017,24.14369]
[1779290389168,31.67,77539.43,1.6,-0.66962,0.00017,24.1379]
[1779290390166,31.67,77539.43,1.6,-0.66962,0.00017,24.1379]
[1779290390176,31.67,77537.27,1.6,-0.66998,0.00017,24.12649]
[1779290391182,31.67,77528.72,1.6,-0.67145,0.00017,24.08079]
[1779290393196,31.67,77532.96,1.6,-0.67071,0.00017,24.10386]
[1779290394203,31.68,77541.62,1.6,-0.66922,0.00017,24.15024]
[1779290399238,31.68,77541.45,1.6,-0.66923,0.00017,24.14984]
[1779290400247,31.68,77548.15,1.6,-0.66807,0.00017,24.1855]
[1779290401096,31.68,77548.15,1.6,-0.66807,0.00017,24.1855]
[1779290401097,31.68,77548.15,1.6,-0.66807,0.00017,24.1855]
[1779290401211,31.68,77548.15,1.6,-0.66807,0.00017,24.1855]
[1779290401402,31.68,77556.39,1.6,-0.66665,0.00017,24.22903]
[1779290404279,31.68,77559.29,1.6,-0.66613,0.00017,24.24486]
[1779290405206,31.68,77559.29,1.6,-0.66613,0.00017,24.24486]
[1779290405289,31.68,77570.43,1.6,-0.66421,0.00017,24.30299]
[1779290408311,31.69,77572.49,1.6,-0.66384,0.00017,24.31403]
[1779290413346,31.69,77574.65,1.6,-0.66346,0.00017,24.32558]
[1779290416755,31.69,77573.41,1.6,-0.66366,0.00017,24.31938]
[1779290417191,31.69,77573.41,1.6,-0.66366,0.00017,24.31938]
[1779290417374,31.69,77578.84,1.6,-0.66272,0.00017,24.3475]
[1779290417680,31.69,77578.84,1.6,-0.66272,0.00017,24.3475]
[1779290418381,31.69,77585.17,1.6,-0.66162,0.00017,24.38009]
[1779290418747,31.69,77585.17,1.6,-0.66162,0.00017,24.38009]
[1779290419389,31.69,77582.3,1.6,-0.66212,0.00017,24.36551]
[1779290420437,31.69,77582.3,1.6,-0.66212,0.00017,24.36551]
[1779290420396,31.69,77578.66,1.6,-0.66274,0.00017,24.34682]
[1779290421403,31.69,77580.23,1.6,-0.66247,0.00017,24.35496]
[1779290424424,31.69,77587.89,1.6,-0.66114,0.00017,24.39439]
[1779290424575,31.69,77587.89,1.6,-0.66114,0.00017,24.39439]
[1779290425431,31.7,77591.37,1.6,-0.66052,0.00017,24.41252]
[1779290430468,31.7,77599.71,1.6,-0.65906,0.00017,24.45548]
[1779290431475,31.7,77603.84,1.6,-0.65836,0.00017,24.47271]
[1779290432984,31.7,77603.84,1.6,-0.65836,0.00017,24.47271]
[1779290433038,31.7,77603.84,1.6,-0.65836,0.00017,24.47271]
[1779290433393,31.7,77603.84,1.6,-0.65836,0.00017,24.47271]
[1779290433068,31.7,77603.7,1.6,-0.65837,0.00017,24.47215]
[1779290434037,31.7,77603.7,1.6,-0.65837,0.00017,24.47215]
[1779290434084,31.7,77609.52,1.6,-0.65736,0.00017,24.50141]
[1779290434932,31.7,77609.52,1.6,-0.65736,0.00017,24.50141]
[1779290435046,31.7,77609.52,1.6,-0.65736,0.00017,24.50141]
[1779290435143,31.71,77597.15,1.6,-0.65949,0.00017,24.4396]
[1779290435504,31.71,77587.09,1.6,-0.66123,0.00017,24.38839]
[1779290436500,31.71,77587.09,1.6,-0.66123,0.00017,24.38839]
[1779290436555,31.71,77587.09,1.6,-0.66123,0.00017,24.38839]
[1779290437937,31.71,77587.35,1.6,-0.66118,0.00017,24.39005]
[1779290438010,31.71,77584.93,1.6,-0.66158,0.00017,24.378]
[1779290438584,31.71,77584.93,1.6,-0.66158,0.00017,24.378]
[1779290438893,31.71,77584.93,1.6,-0.66158,0.00017,24.378]
[1779290439400,31.72,77589.3,1.6,-0.66081,0.00017,24.40091]
[1779290439535,31.72,77607.55,1.6,-0.65764,0.00017,24.49326]
[1779290440542,31.72,77609.82,1.6,-0.65724,0.00017,24.50491]
[1779290442751,31.72,77608.25,1.6,-0.6575,0.00017,24.4973]
[1779290443377,31.72,77608.25,1.6,-0.6575,0.00017,24.4973]
[1779290443625,31.74,77611.33,1.6,-0.65686,0.00017,24.51551]
[1779290443677,31.74,77611.06,1.6,-0.65691,0.00017,24.51416]
[1779290444894,31.74,77611.06,1.6,-0.65691,0.00017,24.51416]
[1779290444956,31.76,77619.73,1.6,-0.65531,0.00017,24.55974]
[1779290445577,31.77,77623.9,1.6,-0.65451,0.00017,24.5824]
[1779290447967,31.8,77621.87,1.6,-0.65472,0.00017,24.57613]
[1779290448052,31.82,77618.33,1.6,-0.65526,0.00017,24.56065]
[1779290449376,31.82,77618.33,1.6,-0.65526,0.00017,24.56065]
[1779290449405,31.83,77611.45,1.6,-0.65637,0.00017,24.5288]
[1779290449605,31.83,77616.36,1.6,-0.65552,0.00017,24.55314]
[1779290450769,31.83,77616.36,1.6,-0.65552,0.00017,24.55314]
[1779290451202,31.86,77623.2,1.6,-0.65419,0.00017,24.59055]
[1779290451622,31.86,77635.02,1.6,-0.65214,0.00017,24.64824]
[1779290452629,31.87,77634.87,1.6,-0.65212,0.00017,24.64871]
[1779290453785,31.87,77634.87,1.6,-0.65212,0.00017,24.64871]
[1779290456272,31.89,77640.11,1.6,-0.65112,0.00017,24.67628]
[1779290458499,31.92,77633.08,1.6,-0.65219,0.00017,24.64636]
[1779290459687,31.93,77628.7,1.6,-0.6529,0.00017,24.62629]
[1779290460694,31.94,77637.78,1.6,-0.65128,0.00017,24.67153]
[1779290463215,31.95,77639.6,1.6,-0.65092,0.00017,24.68121]
[1779290463301,31.95,77639.6,1.6,-0.65092,0.00017,24.68121]
[1779290463479,31.96,77641.02,1.6,-0.65062,0.00017,24.68963]
[1779290463980,31.96,77645.27,1.6,-0.64988,0.00017,24.70999]
[1779290464685,31.96,77645.27,1.6,-0.64988,0.00017,24.70999]
[1779290464848,31.96,77645.27,1.6,-0.64988,0.00017,24.70999]
[1779290465172,31.96,77645.27,1.6,-0.64988,0.00017,24.70999]
[1779290465459,31.96,77645.27,1.6,-0.64988,0.00017,24.70999]
[1779290466342,31.97,77647.61,1.6,-0.64943,0.00017,24.72227]
[1779290466510,31.97,77647.61,1.6,-0.64943,0.00017,24.72227]
[1779290466578,31.98,77649.05,1.6,-0.64916,0.00017,24.72959]
[1779290466609,31.98,77649.05,1.6,-0.64916,0.00017,24.72959]
[1779290466610,31.98,77649.05,1.6,-0.64916,0.00017,24.72959]
[1779290467024,31.98,77649.85,1.6,-0.64902,0.00017,24.7334]
[1779290468064,31.98,77649.85,1.6,-0.64902,0.00017,24.7334]
[1779290468067,31.98,77649.85,1.6,-0.64902,0.00017,24.7334]
[1779290468399,31.98,77649.85,1.6,-0.64902,0.00017,24.7334]
[1779290468517,31.99,77657.72,1.6,-0.64757,0.00017,24.77272]
[1779290468750,31.99,77657.72,1.6,-0.64757,0.00017,24.77272]
[1779290469030,31.99,77657.72,1.6,-0.64757,0.00017,24.77272]
[1779290469088,31.99,77668.47,1.6,-0.6457,0.00017,24.82314]
[1779290469820,31.99,77668.47,1.6,-0.6457,0.00017,24.82314]
[1779290471523,32.0,77666.49,1.6,-0.64602,0.00017,24.81438]
[1779290471602,32.01,77656.28,1.6,-0.64774,0.00017,24.76787]
[1779290471802,32.01,77660.44,1.6,-0.64702,0.00017,24.78745]
[1779290472638,32.01,77660.44,1.6,-0.64702,0.00017,24.78745]
[1779290473233,32.01,77660.44,1.6,-0.64702,0.00017,24.78745]
[1779290473334,32.01,77665.07,1.6,-0.64619,0.00017,24.80979]
[1779290475429,32.01,77663.51,1.6,-0.64646,0.00017,24.80249]
[1779290476841,32.02,77656.17,1.6,-0.64773,0.00017,24.76818]
[1779290479234,32.02,77658.94,1.6,-0.64725,0.00017,24.78131]
[1779290479272,32.02,77658.94,1.6,-0.64725,0.00017,24.78131]
[1779290479605,32.02,77658.94,1.6,-0.64725,0.00017,24.78131]
[1779290479323,32.02,77662.43,1.6,-0.64663,0.00017,24.79784]
[1779290479866,32.02,77669.52,1.6,-0.6454,0.00017,24.83095]
[1779290480871,32.02,77673.17,1.6,-0.64476,0.00017,24.84795]
[1779290482602,32.02,77673.17,1.6,-0.64476,0.00017,24.84795]
[1779290481878,32.02,77677.39,1.6,-0.64402,0.00017,24.86751]
[1779290482946,32.02,77677.39,1.6,-0.64402,0.00017,24.86751]
[1779290487998,32.02,77681.62,1.6,-0.64327,0.00017,24.88726]
[1779290488064,32.02,77681.62,1.6,-0.64327,0.00017,24.88726]
[1779290488332,32.02,77681.62,1.6,-0.64327,0.00017,24.88726]
[1779290488381,32.02,77682.92,1.6,-0.64305,0.00017,24.89327]
[1779290489103,32.02,77682.92,1.6,-0.64305,0.00017,24.89327]
[1779290489167,32.02,77667.3,1.6,-0.64577,0.00017,24.82098]
[1779290489934,32.02,77654.91,1.6,-0.64793,0.00017,24.76285]
[1779290491242,32.02,77654.91,1.6,-0.64793,0.00017,24.76285]
[1779290491289,32.03,77651.65,1.6,-0.64845,0.00017,24.74524]
[1779290491948,32.03,77647.17,1.6,-0.64923,0.00017,24.72399]
[1779290493693,32.04,77645.97,1.6,-0.6494,0.00017,24.71937]
[1779290493962,32.05,77644.22,1.6,-0.64965,0.00017,24.71226]
[1779290494980,32.05,77648.2,1.6,-0.64896,0.00017,24.73122]
[1779290496152,32.05,77648.2,1.6,-0.64896,0.00017,24.73122]
[1779290496552,32.05,77648.2,1.6,-0.64896,0.00017,24.73122]
[1779290496576,32.07,77654.73,1.6,-0.64774,0.00017,24.76439]
[1779290497532,32.07,77654.73,1.6,-0.64774,0.00017,24.76439]
[1779290497569,32.07,77654.73,1.6,-0.64774,0.00017,24.76439]
[1779290497587,32.09,77662.81,1.6,-0.64626,0.00017,24.80421]
[1779290498008,32.09,77668.38,1.6,-0.64529,0.00017,24.83014]
[1779290499166,32.09,77668.38,1.6,-0.64529,0.00017,24.83014]
[1779290499471,32.09,77668.38,1.6,-0.64529,0.00017,24.83014]
[1779290499477,32.09,77670.86,1.6,-0.64484,0.00017,24.84194]
[1779290499935,32.09,77670.86,1.6,-0.64484,0.00017,24.84194]
[1779290500515,32.09,77670.86,1.6,-0.64484,0.00017,24.84194]
[1779290500635,32.09,77670.86,1.6,-0.64484,0.00017,24.84194]
[1779290500920,32.09,77672.03,1.6,-0.64464,0.00017,24.84748]
[1779290501270,32.09,77672.03,1.6,-0.64464,0.00017,24.84748]
[1779290502036,32.09,77679.21,1.6,-0.64338,0.00017,24.88069]
[1779290502934,32.09,77679.21,1.6,-0.64338,0.00017,24.88069]
[1779290503812,32.09,77677.11,1.6,-0.64374,0.00017,24.87116]
[1779290503956,32.09,77677.11,1.6,-0.64374,0.00017,24.87116]
[1779290503970,32.09,77677.11,1.6,-0.64374,0.00017,24.87116]
[1779290504014,32.09,77677.11,1.6,-0.64374,0.00017,24.87116]
[1779290504497,32.09,77677.11,1.6,-0.64374,0.00017,24.87116]
[1779290504505,32.09,77677.11,1.6,-0.64374,0.00017,24.87116]
[1779290504558,32.1,77672.0,1.6,-0.64462,0.00017,24.84781]
[1779290505010,32.1,77672.0,1.6,-0.64462,0.00017,24.84781]
[1779290507170,32.11,77672.51,1.6,-0.64448,0.00017,24.85146]
[1779290508075,32.13,77669.04,1.6,-0.64498,0.00017,24.83798]
[1779290508078,32.13,77661.83,1.6,-0.64623,0.00017,24.80449]
[1779290508812,32.13,77661.83,1.6,-0.64623,0.00017,24.80449]
[1779290509085,32.14,77655.11,1.6,-0.64734,0.00017,24.77443]
[1779290511076,32.14,77653.59,1.6,-0.6476,0.00017,24.76746]
[1779290511312,32.14,77653.59,1.6,-0.6476,0.00017,24.76746]
[1779290514120,32.16,77658.64,1.6,-0.64665,0.00017,24.79308]
[1779290517144,32.19,77656.14,1.6,-0.64695,0.00017,24.78463]
[1779290517199,32.19,77656.14,1.6,-0.64695,0.00017,24.78463]
[1779290517237,32.2,77656.14,1.6,-0.64689,0.00017,24.78627]
[1779290518151,32.2,77656.14,1.6,-0.64689,0.00017,24.78627]
[1779290518202,32.2,77656.14,1.6,-0.64689,0.00017,24.78627]
[1779290518252,32.21,77660.44,1.6,-0.64608,0.00017,24.80788]
[1779290521169,32.25,77656.82,1.6,-0.64654,0.00017,24.7952]
[1779290522258,32.25,77656.82,1.6,-0.64654,0.00017,24.7952]
[1779290522447,32.25,77656.82,1.6,-0.64654,0.00017,24.7952]
[1779290522457,32.25,77657.77,1.6,-0.64637,0.00017,24.79976]
[1779290523256,32.25,77657.77,1.6,-0.64637,0.00017,24.79976]
[1779290523308,32.25,77657.77,1.6,-0.64637,0.00017,24.79976]
[1779290523357,32.25,77667.08,1.6,-0.64475,0.00017,24.84298]
[1779290523915,32.25,77667.08,1.6,-0.64475,0.00017,24.84298]
[1779290524006,32.25,77667.08,1.6,-0.64475,0.00017,24.84298]
[1779290524092,32.25,77667.08,1.6,-0.64475,0.00017,24.84298]
[1779290524540,32.25,77667.08,1.6,-0.64475,0.00017,24.84298]
[1779290524642,32.25,77671.7,1.6,-0.64395,0.00017,24.86432]
[1779290527823,32.26,77670.04,1.6,-0.64422,0.00017,24.85699]
[1779290528449,32.26,77670.04,1.6,-0.64422,0.00017,24.85699]
[1779290529703,32.26,77670.45,1.6,-0.64415,0.00017,24.85907]
[1779290529932,32.26,77670.45,1.6,-0.64415,0.00017,24.85907]
[1779290530280,32.26,77670.45,1.6,-0.64415,0.00017,24.85907]
[1779290530321,32.26,77676.36,1.6,-0.64312,0.00017,24.88621]
[1779290532488,32.26,77679.55,1.6,-0.64256,0.00017,24.90081]
[1779290532537,32.26,77679.55,1.6,-0.64256,0.00017,24.90081]
[1779290532991,32.27,77680.43,1.6,-0.64238,0.00017,24.90548]
[1779290533056,32.27,77680.43,1.6,-0.64238,0.00017,24.90548]
[1779290533253,32.27,77675.04,1.6,-0.64331,0.00017,24.881]
[1779290535379,32.27,77677.07,1.6,-0.64296,0.00017,24.89034]
[1779290535414,32.27,77679.44,1.6,-0.64254,0.00017,24.9012]
[1779290536274,32.27,77684.91,1.6,-0.64159,0.00017,24.92606]
[1779290541309,32.27,77685.01,1.6,-0.64157,0.00017,24.92674]
[1779290542011,32.27,77685.01,1.6,-0.64157,0.00017,24.92674]
[1779290542063,32.27,77685.01,1.6,-0.64157,0.00017,24.92674]
[1779290542373,32.27,77685.01,1.6,-0.64157,0.00017,24.92674]
[1779290542465,32.27,77675.62,1.6,-0.64319,0.00017,24.88415]
[1779290543031,32.27,77675.62,1.6,-0.64319,0.00017,24.88415]
[1779290543328,32.27,77665.61,1.6,-0.64492,0.00017,24.83834]
[1779290548363,32.28,77665.66,1.6,-0.64489,0.00017,24.8391]
[1779290553399,32.28,77664.88,1.6,-0.64502,0.00017,24.83242]
[1779290558433,32.29,77660.4,1.6,-0.64577,0.00017,24.81232]
[1779290562462,32.29,77656.5,1.6,-0.64642,0.00017,24.79478]
[1779290565487,32.29,77649.57,1.6,-0.6476,0.00017,24.76293]
[1779290567501,32.3,77657.39,1.6,-0.64624,0.00017,24.79969]
[1779290572535,32.3,77657.07,1.6,-0.64627,0.00017,24.79891]
[1779290575557,32.31,77651.97,1.6,-0.64713,0.00017,24.77563]
[1779290576121,32.31,77651.97,1.6,-0.64713,0.00017,24.77563]
[1779290576564,32.31,77648.74,1.6,-0.64768,0.00017,24.76071]
[1779290577571,32.31,77642.2,1.6,-0.6488,0.00017,24.73022]
[1779290577785,32.31,77642.2,1.6,-0.6488,0.00017,24.73022]
[1779290578578,32.31,77652.22,1.6,-0.64707,0.00017,24.77732]
[1779290579585,32.31,77663.07,1.6,-0.64519,0.00017,24.82775]
[1779290581599,32.31,77650.87,1.6,-0.64728,0.00017,24.77143]
[1779290582085,32.31,77650.87,1.6,-0.64728,0.00017,24.77143]
[1779290582262,32.31,77650.87,1.6,-0.64728,0.00017,24.77143]
[1779290582606,32.32,77647.17,1.6,-0.64791,0.00017,24.75431]
[1779290582773,32.32,77647.17,1.6,-0.64791,0.00017,24.75431]
[1779290583612,32.32,77643.75,1.6,-0.64849,0.00017,24.73845]
[1779290587641,32.32,77633.23,1.6,-0.65028,0.00017,24.6894]
[1779290589655,32.33,77639.05,1.6,-0.64923,0.00017,24.7181]
[1779290592405,32.34,77640.43,1.6,-0.64896,0.00017,24.72552]
[1779290592676,32.34,77642.97,1.6,-0.64852,0.00017,24.73753]
[1779290594103,32.34,77643.08,1.6,-0.6485,0.00017,24.73811]
[1779290594689,32.34,77641.18,1.6,-0.64882,0.00017,24.72926]
[1779290595698,32.34,77631.57,1.6,-0.65047,0.00017,24.68396]
[1779290596833,32.34,77631.57,1.6,-0.65047,0.00017,24.68396]
[1779290597038,32.34,77631.57,1.6,-0.65047,0.00017,24.68396]
[1779290597387,32.34,77631.57,1.6,-0.65047,0.00017,24.68396]
[1779290597711,32.34,77673.94,1.6,-0.64316,0.00017,24.88109]
[1779290598309,32.34,77673.94,1.6,-0.64316,0.00017,24.88109]
[1779290598363,32.34,77673.94,1.6,-0.64316,0.00017,24.88109]
[1779290598718,32.34,77675.37,1.6,-0.64292,0.00017,24.88748]
[1779290601055,32.34,77674.07,1.6,-0.64316,0.00017,24.88135]
[1779290601299,32.34,77674.07,1.6,-0.64316,0.00017,24.88135]
[1779290603856,32.34,77673.01,1.6,-0.64334,0.00017,24.87652]
[1779290604912,32.34,77672.7,1.6,-0.64339,0.00017,24.8751]
[1779290606898,32.34,77669.26,1.6,-0.64399,0.00017,24.85939]
[1779290607002,32.34,77665.0,1.6,-0.64472,0.00017,24.83988]
[1779290607783,32.34,77656.31,1.6,-0.64622,0.00017,24.79982]
[1779290608888,32.34,77656.31,1.6,-0.64622,0.00017,24.79982]
[1779290608948,32.34,77656.44,1.6,-0.6462,0.00017,24.80047]
[1779290609885,32.34,77656.44,1.6,-0.6462,0.00017,24.80047]
[1779290609905,32.34,77644.0,1.6,-0.64834,0.00017,24.74256]
[1779290610803,32.34,77645.51,1.6,-0.64807,0.00017,24.74973]
[1779290613824,32.35,77651.51,1.6,-0.64705,0.00017,24.77431]
[1779290616933,32.35,77652.67,1.6,-0.64684,0.00017,24.77983]
[1779290617031,32.35,77650.39,1.6,-0.64723,0.00017,24.76928]
[1779290617855,32.35,77639.55,1.6,-0.6491,0.00017,24.71859]
[1779290622934,32.35,77640.25,1.6,-0.64896,0.00017,24.7223]
[1779290627925,32.36,77633.6,1.6,-0.65008,0.00017,24.69159]
[1779290630672,32.37,77629.3,1.6,-0.65076,0.00017,24.67268]
[1779290631216,32.37,77629.3,1.6,-0.65076,0.00017,24.67268]
[1779290631258,32.37,77629.3,1.6,-0.65076,0.00017,24.67268]
[1779290631348,32.37,77629.3,1.6,-0.65076,0.00017,24.67268]
[1779290631437,32.37,77616.57,1.6,-0.65294,0.00017,24.61196]
[1779290632415,32.37,77616.57,1.6,-0.65294,0.00017,24.61196]
[1779290632726,32.37,77609.05,1.6,-0.65422,0.00017,24.5758]
[1779290633967,32.37,77612.68,1.6,-0.6536,0.00017,24.59341]
[1779290635410,32.37,77612.68,1.6,-0.6536,0.00017,24.59341]
[1779290635970,32.37,77611.81,1.6,-0.65374,0.00017,24.58938]
[1779290636274,32.37,77611.81,1.6,-0.65374,0.00017,24.58938]
[1779290636339,32.37,77606.35,1.6,-0.65467,0.00017,24.56308]
[1779290636988,32.37,77600.01,1.6,-0.65575,0.00017,24.53226]
[1779290638448,32.37,77600.01,1.6,-0.65575,0.00017,24.53226]
[1779290639703,32.37,77599.23,1.6,-0.65587,0.00017,24.52871]
[1779290639793,32.38,77602.92,1.6,-0.65524,0.00017,24.5468]
[1779290640021,32.38,77608.22,1.6,-0.65433,0.00017,24.5725]
[1779290642879,32.38,77607.65,1.6,-0.65442,0.00017,24.56993]
[1779290643034,32.38,77603.62,1.6,-0.65511,0.00017,24.55049]
[1779290644378,32.38,77603.62,1.6,-0.65511,0.00017,24.55049]
[1779290647319,32.38,77605.58,1.6,-0.65476,0.00017,24.56033]
[1779290650729,32.38,77605.92,1.6,-0.65469,0.00017,24.56229]
[1779290652849,32.38,77608.85,1.6,-0.65418,0.00017,24.57676]
[1779290654747,32.39,77605.63,1.6,-0.65473,0.00017,24.56126]
[1779290654112,32.39,77600.8,1.6,-0.65555,0.00017,24.5379]
[1779290655119,32.39,77596.58,1.6,-0.65626,0.00017,24.51744]
[1779290656126,32.39,77590.04,1.6,-0.65737,0.00017,24.48552]
[1779290659147,32.39,77587.89,1.6,-0.65773,0.00017,24.47531]
[1779290661161,32.39,77583.52,1.6,-0.65846,0.00017,24.45403]
[1779290661929,32.39,77583.52,1.6,-0.65846,0.00017,24.45403]
[1779290661930,32.39,77583.52,1.6,-0.65846,0.00017,24.45403]
[1779290662431,32.39,77583.52,1.6,-0.65846,0.00017,24.45403]
[1779290662431,32.39,77583.52,1.6,-0.65846,0.00017,24.45403]
[1779290665189,32.39,77591.14,1.6,-0.65716,0.00017,24.49162]
[1779290666196,32.39,77595.54,1.6,-0.6564,0.00017,24.51334]
[1779290671231,32.4,77594.63,1.6,-0.65655,0.00017,24.5059]
[1779290676266,32.41,77590.71,1.6,-0.65719,0.00017,24.48742]
[1779290681301,32.41,77590.43,1.6,-0.65721,0.00017,24.48696]
[1779290686336,32.42,77588.14,1.6,-0.65757,0.00017,24.47652]
[1779290690968,32.42,77586.05,1.6,-0.6579,0.00017,24.46689]
[1779290691467,32.42,77586.05,1.6,-0.6579,0.00017,24.46689]
[1779290691468,32.42,77586.05,1.6,-0.6579,0.00017,24.46689]
[1779290699427,32.42,77589.57,1.6,-0.65731,0.00017,24.4839]
[1779290700977,32.42,77588.63,1.6,-0.65747,0.00017,24.47923]
[1779290701441,32.42,77581.89,1.6,-0.65862,0.00017,24.44598]
[1779290702481,32.42,77581.89,1.6,-0.65862,0.00017,24.44598]
[1779290702486,32.42,77581.89,1.6,-0.65862,0.00017,24.44598]
[1779290702981,32.42,77583.6,1.6,-0.65833,0.00017,24.4544]
[1779290702983,32.42,77583.6,1.6,-0.65833,0.00017,24.4544]
[1779290703456,32.42,77578.83,1.6,-0.65914,0.00017,24.43078]
[1779290704462,32.42,77574.42,1.6,-0.65989,0.00017,24.40888]
[1779290705468,32.42,77568.99,1.6,-0.66081,0.00017,24.38181]
[1779290706623,32.42,77568.99,1.6,-0.66081,0.00017,24.38181]
[1779290706724,32.42,77562.19,1.6,-0.66196,0.00017,24.34776]
[1779290707026,32.42,77562.19,1.6,-0.66196,0.00017,24.34776]
[1779290707485,32.42,77557.85,1.6,-0.6627,0.00017,24.32596]
[1779290708276,32.42,77557.85,1.6,-0.6627,0.00017,24.32596]
[1779290708818,32.42,77543.05,1.6,-0.66519,0.00017,24.25092]
[1779290709590,32.42,77539.71,1.6,-0.66575,0.00017,24.23397]
[1779290710033,32.42,77539.71,1.6,-0.66575,0.00017,24.23397]
[1779290710059,32.42,77539.71,1.6,-0.66575,0.00017,24.23397]
[1779290710270,32.42,77539.71,1.6,-0.66575,0.00017,24.23397]
[1779290710829,32.42,77543.72,1.6,-0.66507,0.00017,24.25461]
[1779290711518,32.42,77538.26,1.6,-0.66599,0.00017,24.22682]
[1779290712557,32.42,77538.26,1.6,-0.66599,0.00017,24.22682]
[1779290712633,32.42,77533.32,1.6,-0.66681,0.00017,24.2016]
[1779290714757,32.43,77529.4,1.6,-0.66747,0.00017,24.18152]
[1779290715669,32.43,77529.4,1.6,-0.66747,0.00017,24.18152]
[1779290715709,32.43,77538.19,1.6,-0.66598,0.00017,24.22692]
[1779290716553,32.43,77541.51,1.6,-0.66542,0.00017,24.24406]
[1779290717563,32.43,77547.96,1.6,-0.66432,0.00017,24.27708]
[1779290718570,32.43,77554.19,1.6,-0.66327,0.00017,24.30878]
[1779290723605,32.43,77553.85,1.6,-0.66331,0.00017,24.30746]
[1779290724214,32.43,77553.85,1.6,-0.66331,0.00017,24.30746]
[1779290726626,32.43,77548.46,1.6,-0.66421,0.00017,24.2804]
[1779290728286,32.44,77551.56,1.6,-0.66369,0.00017,24.29624]
[1779290730390,32.44,77550.89,1.6,-0.66379,0.00017,24.29303]
[1779290730653,32.44,77537.19,1.6,-0.6661,0.00017,24.22329]
[1779290731661,32.45,77535.87,1.6,-0.66629,0.00017,24.21436]
[1779290732281,32.45,77535.87,1.6,-0.66629,0.00017,24.21436]
[1779290732667,32.46,77527.49,1.6,-0.66764,0.00017,24.17286]
[1779290734697,32.48,77523.77,1.6,-0.66813,0.00017,24.15746]
[1779290738725,32.49,77530.78,1.6,-0.66693,0.00017,24.1944]
[1779290741746,32.51,77535.24,1.6,-0.66606,0.00017,24.22078]
[1779290742753,32.51,77529.63,1.6,-0.66699,0.00017,24.19218]
[1779290745774,32.52,77533.07,1.6,-0.6664,0.00017,24.21032]
[1779290746781,32.52,77537.81,1.6,-0.6656,0.00017,24.2347]
[1779290749802,32.52,77531.62,1.6,-0.66662,0.00017,24.20344]
[1779290750809,32.52,77520.92,1.6,-0.66841,0.00017,24.14851]
[1779290751816,32.52,77516.3,1.6,-0.66919,0.00017,24.12454]
[1779290756851,32.52,77511.29,1.6,-0.67003,0.00017,24.09844]
[1779290759872,32.52,77514.99,1.6,-0.66941,0.00017,24.11778]
[1779290761886,32.52,77525.52,1.6,-0.66764,0.00017,24.17242]
[1779290763903,32.52,77521.5,1.6,-0.66831,0.00017,24.15178]
[1779290767930,32.53,77525.44,1.6,-0.66764,0.00017,24.17233]
[1779290772964,32.53,77527.14,1.6,-0.66735,0.00017,24.18127]
[1779290773971,32.53,77523.57,1.6,-0.66794,0.00017,24.16291]
[1779290779006,32.53,77526.27,1.6,-0.66748,0.00017,24.17703]
[1779290782031,32.53,77520.4,1.6,-0.66846,0.00017,24.14685]
[1779290783733,32.53,77520.4,1.6,-0.66846,0.00017,24.14685]
[1779290783840,32.53,77520.4,1.6,-0.66846,0.00017,24.14685]
[1779290783864,32.53,77511.66,1.6,-0.66993,0.00017,24.10156]
[1779290784089,32.53,77495.39,1.6,-0.67264,0.00017,24.01631]
[1779290785067,32.53,77495.39,1.6,-0.67264,0.00017,24.01631]
[1779290785211,32.53,77495.39,1.6,-0.67264,0.00017,24.01631]
[1779290785322,32.53,77495.39,1.6,-0.67264,0.00017,24.01631]
[1779290785359,32.53,77483.45,1.6,-0.67461,0.00017,23.95361]
[1779290786103,32.53,77475.13,1.6,-0.67599,0.00017,23.90933]
[1779290787110,32.54,77467.76,1.6,-0.67721,0.00017,23.8699]
[1779290788117,32.54,77461.13,1.6,-0.67831,0.00017,23.83429]
[1779290793152,32.53,77467.88,1.6,-0.67722,0.00017,23.86666]
[1779290794714,32.54,77472.73,1.6,-0.67641,0.00017,23.89279]
[1779290795166,32.54,77476.97,1.6,-0.67571,0.00017,23.91549]
[1779290798187,32.54,77485.05,1.6,-0.67435,0.00017,23.95895]
[1779290800823,32.54,77477.83,1.6,-0.67554,0.00017,23.92081]
[1779290801606,32.54,77468.45,1.6,-0.67709,0.00017,23.8707]
[1779290803343,32.54,77461.48,1.6,-0.67825,0.00017,23.83302]
[1779290807251,32.54,77457.31,1.6,-0.67895,0.00017,23.81018]
[1779290810272,32.54,77451.04,1.6,-0.67999,0.00017,23.77597]
[1779290811278,32.54,77455.88,1.6,-0.67919,0.00017,23.80226]
[1779290815307,32.54,77450.38,1.6,-0.68011,0.00017,23.77214]
[1779290820341,32.54,77452.22,1.6,-0.67981,0.00017,23.78201]
[1779290821349,32.54,77456.21,1.6,-0.67915,0.00017,23.80368]
[1779290826384,32.53,77458.05,1.6,-0.67885,0.00017,23.81344]
[1779290831420,32.53,77450.84,1.6,-0.68005,0.00017,23.774]
[1779290832428,32.53,77445.8,1.6,-0.68089,0.00017,23.74645]
[1779290834442,32.53,77446.54,1.6,-0.68077,0.00017,23.7505]
[1779290837463,32.53,77451.79,1.6,-0.6799,0.00017,23.77918]
[1779290838470,32.53,77459.65,1.6,-0.6786,0.00017,23.82188]
[1779290840484,32.53,77461.16,1.6,-0.67835,0.00017,23.82992]
[1779290841491,32.53,77466.69,1.6,-0.67743,0.00017,23.85978]
[1779290842596,32.53,77474.22,1.6,-0.67619,0.00017,23.9001]
[1779290843898,32.53,77478.14,1.6,-0.67554,0.00017,23.92096]
[1779290849547,32.53,77470.88,1.6,-0.67673,0.00017,23.8824]
[1779290851991,32.53,77473.03,1.6,-0.67637,0.00017,23.89405]
[1779290851561,32.53,77480.1,1.6,-0.67522,0.00017,23.92818]
[1779290855590,32.54,77483.88,1.6,-0.67458,0.00017,23.94872]
[1779290858786,32.54,77479.6,1.6,-0.67528,0.00017,23.92627]
[1779290859655,32.54,77479.6,1.6,-0.67528,0.00017,23.92627]
[1779290859739,32.54,77476.4,1.6,-0.67581,0.00017,23.90927]
[1779290860989,32.54,77471.14,1.6,-0.67668,0.00017,23.8812]
[1779290866666,32.54,77471.96,1.6,-0.67655,0.00017,23.88531]
[1779290871700,32.54,77467.9,1.6,-0.67721,0.00017,23.86386]
[1779290876736,32.54,77467.51,1.6,-0.67726,0.00017,23.86215]
[1779290881772,32.54,77465.98,1.6,-0.67753,0.00017,23.85349]
[1779290886807,32.54,77474.13,1.6,-0.67619,0.00017,23.89689]
[1779290888137,32.54,77477.1,1.6,-0.6757,0.00017,23.91267]
[1779290890487,32.54,77474.95,1.6,-0.67605,0.00017,23.90144]
[1779290895869,32.54,77476.92,1.6,-0.67569,0.00017,23.91287]
[1779290898590,32.55,77476.25,1.6,-0.67579,0.00017,23.90957]
[1779290898890,32.55,77479.43,1.6,-0.67526,0.00017,23.92669]
[1779290899898,32.55,77483.04,1.6,-0.67466,0.00017,23.94604]
[1779290904933,32.55,77484.83,1.6,-0.67434,0.00017,23.95608]
[1779290909968,32.55,77479.92,1.6,-0.67514,0.00017,23.93052]
[1779290915009,32.56,77481.3,1.6,-0.67491,0.00017,23.93476]
[1779290918025,32.56,77485.08,1.6,-0.67427,0.00017,23.9552]
[1779290920025,32.56,77484.18,1.6,-0.67442,0.00017,23.95053]
[1779290921051,32.56,77501.3,1.6,-0.67156,0.00017,24.04106]
[1779290922056,32.56,77509.93,1.6,-0.67011,0.00017,24.08617]
[1779290927091,32.56,77506.64,1.6,-0.67067,0.00017,24.06899]
[1779290931119,32.56,77500.28,1.6,-0.67173,0.00017,24.03569]
[1779290932288,32.56,77499.21,1.6,-0.67191,0.00017,24.03009]
[1779290932465,32.56,77499.21,1.6,-0.67191,0.00017,24.03009]
[1779290932667,32.56,77499.21,1.6,-0.67191,0.00017,24.03009]
[1779290932777,32.56,77499.21,1.6,-0.67191,0.00017,24.03009]
[1779290933135,32.56,77538.38,1.6,-0.66535,0.00017,24.23262]
[1779290933471,32.56,77538.38,1.6,-0.66535,0.00017,24.23262]
[1779290933572,32.56,77538.38,1.6,-0.66535,0.00017,24.23262]
[1779290934142,32.56,77541.56,1.6,-0.66482,0.00017,24.24865]
[1779290936448,32.56,77540.76,1.6,-0.66496,0.00017,24.24429]
[1779290941190,32.55,77547.04,1.6,-0.66393,0.00017,24.27542]
[1779290944530,32.55,77546.96,1.6,-0.66395,0.00017,24.2747]
[1779290944632,32.55,77547.14,1.6,-0.66393,0.00017,24.2753]
[1779290949016,32.55,77545.98,1.6,-0.66414,0.00017,24.26911]
[1779290949051,32.55,77541.74,1.6,-0.66486,0.00017,24.24732]
[1779290949246,32.55,77526.71,1.6,-0.66739,0.00017,24.17051]
[1779290950253,32.55,77527.09,1.6,-0.66733,0.00017,24.17238]
[1779290955803,32.54,77529.47,1.6,-0.66694,0.00017,24.18429]
[1779290955820,32.54,77526.1,1.6,-0.66751,0.00017,24.16681]
[1779290956295,32.54,77519.98,1.6,-0.66854,0.00017,24.13524]
[1779290957282,32.54,77519.98,1.6,-0.66854,0.00017,24.13524]
[1779290957302,32.54,77510.03,1.6,-0.67021,0.00017,24.08353]
[1779290958585,32.54,77510.03,1.6,-0.67021,0.00017,24.08353]
[1779290958685,32.54,77499.42,1.6,-0.67198,0.00017,24.02804]
[1779290960323,32.54,77503.49,1.6,-0.6713,0.00017,24.04942]
[1779290961330,32.54,77510.63,1.6,-0.6701,0.00017,24.08673]
[1779290964351,32.54,77517.0,1.6,-0.66904,0.00017,24.11977]
[1779290968379,32.54,77513.04,1.6,-0.66971,0.00017,24.09904]
[1779290971402,32.54,77503.91,1.6,-0.67126,0.00017,24.04757]
[1779290972598,32.54,77503.91,1.6,-0.67126,0.00017,24.04757]
[1779290973098,32.54,77503.91,1.6,-0.67126,0.00017,24.04757]
[1779290973199,32.54,77494.37,1.6,-0.67285,0.00017,23.99748]
[1779290978462,32.54,77495.29,1.6,-0.67269,0.00017,24.0026]
[1779290981111,32.54,77497.36,1.6,-0.67234,0.00017,24.01354]
[1779290981128,32.54,77492.59,1.6,-0.67313,0.00017,23.98847]
[1779290981484,32.54,77485.2,1.6,-0.67436,0.00017,23.94932]
[1779290983113,32.54,77485.2,1.6,-0.67436,0.00017,23.94932]
[1779290983214,32.54,77488.0,1.6,-0.67389,0.00017,23.96433]
[1779290984622,32.54,77485.93,1.6,-0.67424,0.00017,23.95335]
[1779290986117,32.54,77486.56,1.6,-0.67413,0.00017,23.95686]
[1779290987526,32.55,77491.51,1.6,-0.6733,0.00017,23.98325]
[1779290992562,32.55,77492.95,1.6,-0.67305,0.00017,23.99118]
[1779290997634,32.55,77493.01,1.6,-0.67303,0.00017,23.99173]
[1779290998603,32.55,77481.82,1.6,-0.67489,0.00017,23.93252]
[1779290999633,32.55,77481.82,1.6,-0.67489,0.00017,23.93252]
[1779290999734,32.55,77485.96,1.6,-0.67419,0.00017,23.95471]
[1779291000618,32.55,77491.22,1.6,-0.67332,0.00017,23.98257]
[1779291003638,32.55,77490.81,1.6,-0.67338,0.00017,23.98056]
[1779291004137,32.55,77490.81,1.6,-0.67338,0.00017,23.98056]
[1779291005639,32.55,77491.21,1.6,-0.67331,0.00017,23.98281]
[1779291005653,32.55,77485.89,1.6,-0.67419,0.00017,23.95478]
[1779291006642,32.55,77485.89,1.6,-0.67419,0.00017,23.95478]
[1779291007142,32.55,77485.89,1.6,-0.67419,0.00017,23.95478]
[1779291007440,32.55,77487.63,1.6,-0.6739,0.00017,23.9641]
[1779291007915,32.56,77480.66,1.6,-0.67505,0.00017,23.92715]
[1779291008674,32.56,77476.46,1.6,-0.67575,0.00017,23.90486]
[1779291009650,32.56,77476.46,1.6,-0.67575,0.00017,23.90486]
[1779291014140,32.56,77473.91,1.6,-0.67615,0.00017,23.89177]
[1779291014219,32.56,77467.5,1.6,-0.67721,0.00017,23.85749]
[1779291014656,32.56,77467.5,1.6,-0.67721,0.00017,23.85749]
[1779291014716,32.56,77482.81,1.6,-0.67467,0.00017,23.93949]
[1779291015724,32.56,77488.58,1.6,-0.6737,0.00017,23.9702]
[1779291017737,32.56,77492.59,1.6,-0.67303,0.00017,23.99154]
[1779291023162,32.56,77491.41,1.6,-0.67322,0.00017,23.98557]
[1779291023187,32.56,77485.46,1.6,-0.67421,0.00017,23.95414]
[1779291023783,32.57,77481.78,1.6,-0.67482,0.00017,23.93468]
[1779291027810,32.57,77474.85,1.6,-0.67595,0.00017,23.89818]
[1779291028616,32.57,77474.85,1.6,-0.67595,0.00017,23.89818]
[1779291030833,32.57,77468.02,1.6,-0.67707,0.00017,23.86196]
[1779291035868,32.57,77473.49,1.6,-0.67616,0.00017,23.88822]
[1779291040024,32.58,77468.88,1.6,-0.67691,0.00017,23.86402]
[1779291041910,32.58,77474.04,1.6,-0.67605,0.00017,23.89193]
[1779291042633,32.58,77474.04,1.6,-0.67605,0.00017,23.89193]
[1779291043190,32.58,77474.04,1.6,-0.67605,0.00017,23.89193]
[1779291043271,32.58,77486.11,1.6,-0.67404,0.00017,23.95631]
[1779291043925,32.58,77487.92,1.6,-0.67373,0.00017,23.96597]
[1779291047194,32.58,77488.32,1.6,-0.67366,0.00017,23.96822]
[1779291046946,32.58,77485.11,1.6,-0.67419,0.00017,23.95129]
[1779291048697,32.58,77483.96,1.6,-0.67438,0.00017,23.94527]
[1779291050700,32.58,77487.56,1.6,-0.67378,0.00017,23.96451]
[1779291052201,32.58,77486.71,1.6,-0.67392,0.00017,23.96008]
[1779291055009,32.59,77491.22,1.6,-0.67316,0.00017,23.9842]
[1779291059030,32.59,77497.36,1.6,-0.67213,0.00017,24.0167]
[1779291060037,32.59,77501.42,1.6,-0.67145,0.00017,24.03802]
[1779291065073,32.59,77503.14,1.6,-0.67116,0.00017,24.04705]
[1779291068094,32.59,77509.71,1.6,-0.67007,0.00017,24.08132]
[1779291071115,32.59,77515.89,1.6,-0.66903,0.00017,24.11331]
[1779291075156,32.59,77505.33,1.6,-0.67081,0.00017,24.05821]
[1779291076158,32.59,77498.81,1.6,-0.6719,0.00017,24.02408]
[1779291081193,32.59,77497.44,1.6,-0.67212,0.00017,24.01702]
[1779291083206,32.59,77505.72,1.6,-0.67074,0.00017,24.0604]
[1779291084214,32.59,77511.8,1.6,-0.66972,0.00017,24.09203]
[1779291085221,32.59,77519.26,1.6,-0.66847,0.00017,24.13061]
[1779291086686,32.59,77520.41,1.6,-0.66828,0.00017,24.13648]
[1779291087256,32.59,77528.33,1.6,-0.66696,0.00017,24.17712]
[1779291087501,32.59,77528.33,1.6,-0.66696,0.00017,24.17712]
[1779291088251,32.58,77532.12,1.6,-0.66633,0.00017,24.19641]
[1779291089258,32.58,77539.9,1.6,-0.66503,0.00017,24.23592]
[1779291093285,32.58,77542.5,1.6,-0.66461,0.00017,24.2453]
[1779291095300,32.58,77548.15,1.6,-0.66366,0.00017,24.27382]
[1779291096307,32.58,77555.62,1.6,-0.66241,0.00017,24.31134]
[1779291098321,32.58,77550.26,1.6,-0.66331,0.00017,24.28427]
[1779291100335,32.58,77539.33,1.6,-0.66516,0.00017,24.22888]
[1779291105370,32.58,77542.09,1.6,-0.66472,0.00017,24.24214]
[1779291108391,32.57,77546.05,1.6,-0.66407,0.00017,24.26174]
[1779291113425,32.57,77547.08,1.6,-0.66391,0.00017,24.26661]
[1779291115440,32.57,77552.17,1.6,-0.66305,0.00017,24.29227]
[1779291116447,32.57,77547.66,1.6,-0.66381,0.00017,24.26952]
[1779291121536,32.57,77546.95,1.6,-0.66393,0.00017,24.26594]
[1779291124029,32.57,77549.5,1.6,-0.6635,0.00017,24.27882]
[1779291124086,32.57,77549.5,1.6,-0.6635,0.00017,24.27882]
[1779291124173,32.57,77550.85,1.6,-0.66327,0.00017,24.28561]
[1779291124527,32.57,77550.85,1.6,-0.66327,0.00017,24.28561]
[1779291125373,32.57,77550.85,1.6,-0.66327,0.00017,24.28561]
[1779291125510,32.57,77546.5,1.6,-0.66401,0.00017,24.26366]
[1779291126517,32.57,77541.08,1.6,-0.66492,0.00017,24.23621]
[1779291131552,32.57,77540.08,1.6,-0.66508,0.00017,24.23131]
[1779291133566,32.57,77536.25,1.6,-0.66573,0.00017,24.21155]
[1779291135062,32.57,77536.25,1.6,-0.66573,0.00017,24.21155]
[1779291135276,32.57,77543.85,1.6,-0.66446,0.00017,24.2501]
[1779291135978,32.57,77543.85,1.6,-0.66446,0.00017,24.2501]
[1779291136109,32.57,77558.57,1.6,-0.66198,0.00017,24.32421]
[1779291136587,32.57,77570.51,1.6,-0.65996,0.00017,24.38366]
[1779291137594,32.57,77568.66,1.6,-0.66028,0.00017,24.37444]
[1779291141002,32.57,77570.15,1.6,-0.66003,0.00017,24.38173]
[1779291141094,32.57,77570.15,1.6,-0.66003,0.00017,24.38173]
[1779291141122,32.57,77570.15,1.6,-0.66003,0.00017,24.38173]
[1779291141195,32.57,77566.07,1.6,-0.66072,0.00017,24.36138]
[1779291142052,32.57,77566.07,1.6,-0.66072,0.00017,24.36138]
[1779291142104,32.57,77566.07,1.6,-0.66072,0.00017,24.36138]
[1779291142153,32.57,77554.76,1.6,-0.66263,0.00017,24.30484]
[1779291143551,32.57,77553.32,1.6,-0.66287,0.00017,24.2976]
[1779291143602,32.57,77553.32,1.6,-0.66287,0.00017,24.2976]
[1779291144050,32.57,77553.32,1.6,-0.66287,0.00017,24.2976]
[1779291144102,32.57,77553.32,1.6,-0.66287,0.00017,24.2976]
[1779291144551,32.57,77551.31,1.6,-0.66321,0.00017,24.28744]
[1779291144603,32.57,77551.31,1.6,-0.66321,0.00017,24.28744]
[1779291144643,32.57,77551.58,1.6,-0.66317,0.00017,24.2888]
[1779291149678,32.57,77551.5,1.6,-0.66319,0.00017,24.28829]
[1779291153172,32.57,77551.79,1.6,-0.66316,0.00017,24.28598]
[1779291153208,32.57,77552.31,1.6,-0.66307,0.00017,24.28856]
[1779291154010,32.57,77552.31,1.6,-0.66307,0.00017,24.28856]
[1779291154111,32.56,77553.57,1.6,-0.66286,0.00017,24.29488]
[1779291155066,32.56,77553.57,1.6,-0.66286,0.00017,24.29488]
[1779291155117,32.56,77553.57,1.6,-0.66286,0.00017,24.29488]
[1779291155167,32.56,77551.25,1.6,-0.66325,0.00017,24.28318]
[1779291157785,32.56,77548.29,1.6,-0.66375,0.00017,24.26824]
[1779291158069,32.56,77548.29,1.6,-0.66375,0.00017,24.26824]
[1779291158159,32.56,77548.29,1.6,-0.66375,0.00017,24.26824]
[1779291158170,32.56,77551.36,1.6,-0.66324,0.00017,24.28371]
[1779291158514,32.56,77551.36,1.6,-0.66324,0.00017,24.28371]
[1779291159162,32.56,77551.36,1.6,-0.66324,0.00017,24.28371]
[1779291159237,32.56,77551.36,1.6,-0.66324,0.00017,24.28371]
[1779291159265,32.56,77556.66,1.6,-0.66234,0.00017,24.31033]
[1779291159571,32.56,77556.66,1.6,-0.66234,0.00017,24.31033]
[1779291159755,32.56,77559.1,1.6,-0.66193,0.00017,24.32255]
[1779291161736,32.56,77558.08,1.6,-0.6621,0.00017,24.31741]
[1779291162177,32.56,77558.08,1.6,-0.6621,0.00017,24.31741]
[1779291162874,32.56,77557.71,1.6,-0.66217,0.00017,24.31548]
[1779291163388,32.56,77557.71,1.6,-0.66217,0.00017,24.31548]
[1779291162918,32.56,77559.97,1.6,-0.66179,0.00017,24.32676]
[1779291163791,32.56,77563.35,1.6,-0.66122,0.00017,24.34363]
[1779291167754,32.56,77562.94,1.6,-0.66129,0.00017,24.34154]
[1779291167858,32.56,77562.94,1.6,-0.66129,0.00017,24.34154]
[1779291167893,32.56,77562.94,1.6,-0.66129,0.00017,24.34154]
[1779291167936,32.56,77560.74,1.6,-0.66166,0.00017,24.33056]
[1779291168466,32.56,77560.74,1.6,-0.66166,0.00017,24.33056]
[1779291168828,32.56,77560.56,1.6,-0.66169,0.00017,24.32968]
[1779291169607,32.56,77560.56,1.6,-0.66169,0.00017,24.32968]
[1779291170082,32.56,77560.56,1.6,-0.66169,0.00017,24.32968]
[1779291170134,32.56,77560.56,1.6,-0.66169,0.00017,24.32968]
[1779291170183,32.56,77558.48,1.6,-0.66204,0.00017,24.31929]
[1779291171085,32.56,77558.48,1.6,-0.66204,0.00017,24.31929]
[1779291171137,32.56,77558.48,1.6,-0.66204,0.00017,24.31929]
[1779291171186,32.56,77556.22,1.6,-0.66242,0.00017,24.30799]
[1779291171755,32.56,77556.22,1.6,-0.66242,0.00017,24.30799]
[1779291171849,32.56,77557.63,1.6,-0.66218,0.00017,24.31509]
[1779291172900,32.56,77557.63,1.6,-0.66218,0.00017,24.31509]
[1779291173211,32.56,77557.63,1.6,-0.66218,0.00017,24.31509]
[1779291176607,32.56,77557.4,1.6,-0.66222,0.00017,24.31404]
[1779291177259,32.56,77557.4,1.6,-0.66222,0.00017,24.31404]
[1779291178898,32.56,77564.04,1.6,-0.66109,0.00017,24.34726]
[1779291183934,32.56,77561.62,1.6,-0.66151,0.00017,24.33509]
[1779291188248,32.56,77560.96,1.6,-0.66162,0.00017,24.33167]
[1779291188337,32.56,77559.82,1.6,-0.66182,0.00017,24.32593]
[1779291188605,32.56,77559.82,1.6,-0.66182,0.00017,24.32593]
[1779291188657,32.56,77559.82,1.6,-0.66182,0.00017,24.32593]
[1779291188969,32.56,77557.91,1.6,-0.66214,0.00017,24.31633]
[1779291189606,32.56,77557.91,1.6,-0.66214,0.00017,24.31633]
[1779291189659,32.56,77557.91,1.6,-0.66214,0.00017,24.31633]
[1779291189976,32.56,77557.76,1.6,-0.66217,0.00017,24.31555]
[1779291191399,32.56,77557.76,1.6,-0.66217,0.00017,24.31555]
[1779291191436,32.56,77557.71,1.6,-0.66218,0.00017,24.31527]
[1779291192207,32.56,77557.71,1.6,-0.66218,0.00017,24.31527]
[1779291192241,32.56,77558.09,1.6,-0.66211,0.00017,24.31714]
[1779291192610,32.56,77558.09,1.6,-0.66211,0.00017,24.31714]
[1779291192662,32.56,77558.09,1.6,-0.66211,0.00017,24.31714]
[1779291193068,32.56,77558.09,1.6,-0.66211,0.00017,24.31714]
[1779291193119,32.56,77558.09,1.6,-0.66211,0.00017,24.31714]
[1779291193309,32.56,77558.09,1.6,-0.66211,0.00017,24.31714]
[1779291193415,32.56,77558.09,1.6,-0.66211,0.00017,24.31714]
[1779291193400,32.56,77557.01,1.6,-0.6623,0.00017,24.3117]
[1779291193618,32.56,77557.01,1.6,-0.6623,0.00017,24.3117]
[1779291194004,32.56,77556.18,1.6,-0.66244,0.00017,24.30751]
[1779291194613,32.56,77556.18,1.6,-0.66244,0.00017,24.30751]
[1779291194685,32.56,77556.18,1.6,-0.66244,0.00017,24.30751]
[1779291195008,32.56,77556.18,1.6,-0.66244,0.00017,24.30751]
[1779291195209,32.56,77556.18,1.6,-0.66244,0.00017,24.30751]
[1779291195229,32.56,77555.71,1.6,-0.66252,0.00017,24.30512]
[1779291196048,32.56,77555.71,1.6,-0.66252,0.00017,24.30512]
[1779291196372,32.56,77555.71,1.6,-0.66252,0.00017,24.30512]
[1779291196127,32.56,77563.83,1.6,-0.66115,0.00017,24.34571]
[1779291196810,32.56,77563.83,1.6,-0.66115,0.00017,24.34571]
[1779291198301,32.56,77567.18,1.6,-0.66058,0.00017,24.36232]
[1779291198332,32.56,77567.25,1.6,-0.66058,0.00017,24.3626]
[1779291200046,32.56,77572.68,1.6,-0.65966,0.00017,24.38949]
[1779291205081,32.56,77574.4,1.6,-0.65937,0.00017,24.3978]
[1779291208201,32.56,77574.62,1.6,-0.65934,0.00017,24.3988]
[1779291208341,32.56,77574.62,1.6,-0.65934,0.00017,24.3988]
[1779291208372,32.56,77566.72,1.6,-0.66068,0.00017,24.3596]
[1779291208629,32.56,77566.72,1.6,-0.66068,0.00017,24.3596]
[1779291208728,32.56,77566.72,1.6,-0.66068,0.00017,24.3596]
[1779291209129,32.56,77566.72,1.6,-0.66068,0.00017,24.3596]
[1779291209173,32.56,77566.72,1.6,-0.66068,0.00017,24.3596]
[1779291209225,32.56,77561.56,1.6,-0.66155,0.00017,24.33382]
[1779291210769,32.56,77560.78,1.6,-0.66169,0.00017,24.32987]
[1779291211123,32.56,77560.24,1.6,-0.6618,0.00017,24.3234]
[1779291213637,32.56,77559.13,1.6,-0.66199,0.00017,24.31777]
[1779291213689,32.56,77559.13,1.6,-0.66199,0.00017,24.31777]
[1779291214135,32.56,77559.13,1.6,-0.66199,0.00017,24.31777]
[1779291214187,32.56,77559.13,1.6,-0.66199,0.00017,24.31777]
[1779291214224,32.56,77559.2,1.6,-0.66198,0.00017,24.31808]
[1779291217848,32.55,77559.4,1.6,-0.66195,0.00017,24.31897]
[1779291218173,32.55,77560.23,1.6,-0.66181,0.00017,24.32308]
[1779291220825,32.55,77563.54,1.6,-0.66126,0.00017,24.33952]
[1779291221194,32.55,77569.08,1.6,-0.66032,0.00017,24.36704]
[1779291221805,32.55,77569.08,1.6,-0.66032,0.00017,24.36704]
[1779291222201,32.55,77570.54,1.6,-0.66008,0.00017,24.37421]
[1779291226229,32.55,77567.04,1.6,-0.66068,0.00017,24.35653]
[1779291228245,32.55,77561.53,1.6,-0.66161,0.00017,24.32894]
[1779291228650,32.55,77561.53,1.6,-0.66161,0.00017,24.32894]
[1779291228656,32.55,77561.53,1.6,-0.66161,0.00017,24.32894]
[1779291229151,32.55,77561.53,1.6,-0.66161,0.00017,24.32894]
[1779291229202,32.55,77561.53,1.6,-0.66161,0.00017,24.32894]
[1779291229250,32.55,77560.38,1.6,-0.66181,0.00017,24.32315]
[1779291234285,32.55,77560.27,1.6,-0.66184,0.00017,24.32241]
[1779291236010,32.55,77559.96,1.6,-0.66189,0.00017,24.32083]
[1779291236219,32.55,77559.96,1.6,-0.66189,0.00017,24.32083]
[1779291236299,32.55,77561.77,1.6,-0.66158,0.00017,24.32984]
[1779291236863,32.55,77561.77,1.6,-0.66158,0.00017,24.32984]
[1779291237306,32.55,77564.36,1.6,-0.66115,0.00017,24.34273]
[1779291240388,32.55,77563.46,1.6,-0.6613,0.00017,24.33814]
[1779291240444,32.55,77563.97,1.6,-0.66122,0.00017,24.34064]
[1779291241429,32.55,77563.97,1.6,-0.66122,0.00017,24.34064]
[1779291241336,32.55,77569.02,1.6,-0.66037,0.00017,24.36573]
[1779291242343,32.55,77567.72,1.6,-0.66059,0.00017,24.35921]
[1779291246623,32.54,77565.13,1.6,-0.66104,0.00017,24.34608]
[1779291247169,32.54,77565.13,1.6,-0.66104,0.00017,24.34608]
[1779291247402,32.54,77565.13,1.6,-0.66104,0.00017,24.34608]
[1779291247455,32.54,77558.19,1.6,-0.66221,0.00017,24.31134]
[1779291247671,32.54,77558.19,1.6,-0.66221,0.00017,24.31134]
[1779291248254,32.54,77558.19,1.6,-0.66221,0.00017,24.31134]
[1779291248304,32.54,77558.19,1.6,-0.66221,0.00017,24.31134]
[1779291248385,32.54,77560.25,1.6,-0.66186,0.00017,24.32164]
[1779291248655,32.54,77560.25,1.6,-0.66186,0.00017,24.32164]
[1779291249391,32.54,77557.54,1.6,-0.66232,0.00017,24.30803]
[1779291249670,32.54,77557.54,1.6,-0.66232,0.00017,24.30803]
[1779291250475,32.54,77557.54,1.6,-0.66232,0.00017,24.30803]
[1779291250399,32.54,77557.74,1.6,-0.66229,0.00017,24.30901]
[1779291250673,32.54,77557.74,1.6,-0.66229,0.00017,24.30901]
[1779291251405,32.54,77562.44,1.6,-0.66149,0.00017,24.33257]
[1779291255485,32.54,77563.06,1.6,-0.66139,0.00017,24.33567]
[1779291255512,32.54,77561.17,1.6,-0.66171,0.00017,24.32623]
[1779291256178,32.54,77561.17,1.6,-0.66171,0.00017,24.32623]
[1779291256441,32.54,77555.02,1.6,-0.66275,0.00017,24.2954]
[1779291258455,32.54,77549.65,1.6,-0.66365,0.00017,24.2685]
[1779291260185,32.54,77547.02,1.6,-0.66409,0.00017,24.25521]
[1779291260373,32.54,77547.02,1.6,-0.66409,0.00017,24.25521]
[1779291260469,32.55,77553.71,1.6,-0.66296,0.00017,24.28909]
[1779291261305,32.55,77553.71,1.6,-0.66296,0.00017,24.28909]
[1779291261476,32.54,77554.04,1.6,-0.66291,0.00017,24.29058]
[1779291261664,32.54,77554.04,1.6,-0.66291,0.00017,24.29058]
[1779291261689,32.54,77554.04,1.6,-0.66291,0.00017,24.29058]
[1779291262687,32.54,77553.17,1.6,-0.66306,0.00017,24.28603]
[1779291266191,32.54,77553.19,1.6,-0.66307,0.00017,24.28584]
[1779291268194,32.54,77553.24,1.6,-0.66306,0.00017,24.28608]
[1779291269700,32.54,77553.58,1.6,-0.663,0.00017,24.28778]
[1779291269700,32.54,77553.58,1.6,-0.663,0.00017,24.28778]
[1779291270698,32.54,77553.09,1.6,-0.66309,0.00017,24.2853]
[1779291274204,32.54,77552.88,1.6,-0.66314,0.00017,24.28047]
[1779291275667,32.54,77550.25,1.6,-0.66359,0.00017,24.26719]
[1779291276193,32.54,77550.25,1.6,-0.66359,0.00017,24.26719]
[1779291276203,32.54,77538.54,1.6,-0.66556,0.00017,24.20766]
[1779291276583,32.54,77526.5,1.6,-0.66759,0.00017,24.14598]
[1779291277589,32.54,77528.48,1.6,-0.66726,0.00017,24.15609]
[1779291282781,32.54,77529.16,1.6,-0.66716,0.00017,24.1592]
[1779291288666,32.53,77528.91,1.6,-0.66722,0.00017,24.15733]
[1779291293701,32.53,77526.68,1.6,-0.66761,0.00017,24.14546]
[1779291298735,32.53,77525.67,1.6,-0.66779,0.00017,24.13989]
[1779291303771,32.52,77523.53,1.6,-0.66816,0.00017,24.12853]
[1779291306530,32.52,77523.73,1.6,-0.66813,0.00017,24.12944]
[1779291306545,32.52,77524.26,1.6,-0.66805,0.00017,24.13211]
[1779291311511,32.52,77526.91,1.6,-0.66761,0.00017,24.14555]
[1779291311827,32.52,77528.55,1.6,-0.66734,0.00017,24.15385]
[1779291312834,32.52,77538.78,1.6,-0.66562,0.00017,24.20618]
[1779291314458,32.52,77538.78,1.6,-0.66562,0.00017,24.20618]
[1779291314561,32.52,77541.78,1.6,-0.66511,0.00017,24.22145]
[1779291315249,32.52,77541.78,1.6,-0.66511,0.00017,24.22145]
[1779291315471,32.52,77541.78,1.6,-0.66511,0.00017,24.22145]
[1779291315503,32.52,77548.97,1.6,-0.6639,0.00017,24.25789]
[1779291315749,32.52,77548.97,1.6,-0.6639,0.00017,24.25789]
[1779291320890,32.52,77549.72,1.6,-0.66379,0.00017,24.26132]
[1779291322780,32.52,77549.03,1.6,-0.66391,0.00017,24.25768]
[1779291326258,32.51,77549.79,1.6,-0.6638,0.00017,24.26119]
[1779291326759,32.51,77551.85,1.6,-0.66346,0.00017,24.27127]
[1779291326759,32.51,77551.85,1.6,-0.66346,0.00017,24.27127]
[1779291331968,32.51,77548.22,1.6,-0.66411,0.00017,24.24882]
[1779291332877,32.51,77548.22,1.6,-0.66411,0.00017,24.24882]
[1779291332936,32.51,77548.22,1.6,-0.66411,0.00017,24.24882]
[1779291333226,32.51,77548.22,1.6,-0.66411,0.00017,24.24882]
[1779291333328,32.51,77540.41,1.6,-0.66543,0.00017,24.2089]
[1779291333983,32.51,77533.72,1.6,-0.66656,0.00017,24.17456]
[1779291339018,32.5,77533.84,1.6,-0.66656,0.00017,24.17465]
[1779291341883,32.5,77533.22,1.6,-0.66667,0.00017,24.17127]
[1779291344056,32.5,77525.03,1.6,-0.66806,0.00017,24.12885]
[1779291349100,32.5,77522.13,1.6,-0.66855,0.00017,24.11361]
[1779291351839,32.5,77521.97,1.6,-0.66859,0.00017,24.11262]
[1779291352189,32.5,77521.97,1.6,-0.66859,0.00017,24.11262]
[1779291353732,32.5,77524.72,1.6,-0.66813,0.00017,24.12673]
[1779291354292,32.5,77524.72,1.6,-0.66813,0.00017,24.12673]
[1779291354393,32.5,77529.97,1.6,-0.66725,0.00017,24.15374]
[1779291356184,32.5,77530.83,1.6,-0.66711,0.00017,24.15808]
[1779291356680,32.5,77531.07,1.6,-0.66707,0.00017,24.15923]
[1779291359170,32.49,77524.59,1.6,-0.66817,0.00017,24.1256]
[1779291364129,32.49,77525.01,1.6,-0.6681,0.00017,24.12753]
[1779291364479,32.49,77525.01,1.6,-0.6681,0.00017,24.12753]
[1779291365038,32.49,77526.73,1.6,-0.66782,0.00017,24.13634]
[1779291365089,32.49,77526.73,1.6,-0.66782,0.00017,24.13634]
[1779291365212,32.49,77530.88,1.6,-0.66712,0.00017,24.15765]
[1779291368085,32.49,77531.05,1.6,-0.6671,0.00017,24.15836]
[1779291369391,32.49,77532.37,1.6,-0.66688,0.00017,24.16506]
[1779291369466,32.49,77536.3,1.6,-0.66622,0.00017,24.18512]
[1779291369747,32.49,77536.3,1.6,-0.66622,0.00017,24.18512]
[1779291375284,32.48,77544.78,1.6,-0.66482,0.00017,24.22769]
[1779291380320,32.48,77545.2,1.6,-0.66477,0.00017,24.22908]
[1779291385355,32.47,77545.91,1.6,-0.66468,0.00017,24.23193]
[1779291390390,32.47,77546.08,1.6,-0.66468,0.00017,24.23201]
[1779291394344,32.46,77547.08,1.6,-0.66455,0.00017,24.23287]
[1779291394636,32.46,77550.12,1.6,-0.66404,0.00017,24.24814]
[1779291394838,32.46,77550.12,1.6,-0.66404,0.00017,24.24814]
[1779291395338,32.46,77550.12,1.6,-0.66404,0.00017,24.24814]
[1779291395389,32.46,77550.12,1.6,-0.66404,0.00017,24.24814]
[1779291395426,32.46,77552.26,1.6,-0.66369,0.00017,24.25881]
[1779291395839,32.46,77552.26,1.6,-0.66369,0.00017,24.25881]
[1779291400163,32.46,77552.19,1.6,-0.66372,0.00017,24.25772]
[1779291400460,32.46,77541.82,1.6,-0.66548,0.00017,24.20481]
[1779291401134,32.46,77541.82,1.6,-0.66548,0.00017,24.20481]
[1779291401467,32.45,77531.58,1.6,-0.66721,0.00017,24.15214]
[1779291402951,32.45,77528.7,1.6,-0.6677,0.00017,24.13719]
[1779291403481,32.45,77519.49,1.6,-0.66925,0.00017,24.08938]
[1779291406502,32.45,77514.02,1.6,-0.67018,0.00017,24.06073]
[1779291409523,32.45,77509.99,1.6,-0.67086,0.00017,24.03957]
[1779291410530,32.45,77506.35,1.6,-0.67147,0.00017,24.02046]
[1779291415565,32.45,77514.22,1.6,-0.67014,0.00017,24.06171]
[1779291416572,32.45,77519.81,1.6,-0.66921,0.00017,24.09082]
[1779291418586,32.45,77524.5,1.6,-0.66842,0.00017,24.11507]
[1779291418942,32.45,77524.5,1.6,-0.66842,0.00017,24.11507]
[1779291419593,32.45,77527.96,1.6,-0.66784,0.00017,24.1329]
[1779291424064,32.45,77530.26,1.6,-0.66747,0.00017,24.14444]
[1779291424630,32.45,77534.62,1.6,-0.66673,0.00017,24.1668]
[1779291429665,32.44,77537.54,1.6,-0.66626,0.00017,24.18124]
[1779291434700,32.44,77538.52,1.6,-0.66612,0.00017,24.18567]
[1779291436595,32.44,77537.77,1.6,-0.66625,0.00017,24.18171]
[1779291436692,32.44,77537.77,1.6,-0.66625,0.00017,24.18171]
[1779291436714,32.44,77526.63,1.6,-0.66813,0.00017,24.12419]
[1779291438410,32.44,77526.63,1.6,-0.66813,0.00017,24.12419]
[1779291438564,32.44,77526.63,1.6,-0.66813,0.00017,24.12419]
[1779291438614,32.44,77520.91,1.6,-0.6691,0.00017,24.0944]
[1779291439541,32.44,77520.91,1.6,-0.6691,0.00017,24.0944]
[1779291440797,32.44,77526.14,1.6,-0.66822,0.00017,24.12147]
[1779291441359,32.44,77526.14,1.6,-0.66822,0.00017,24.12147]
[1779291441749,32.44,77529.93,1.6,-0.66758,0.00017,24.14093]
[1779291442791,32.44,77529.93,1.6,-0.66758,0.00017,24.14093]
[1779291445312,32.44,77534.05,1.6,-0.6669,0.00017,24.16199]
[1779291445357,32.43,77530.43,1.6,-0.66751,0.00017,24.14315]
[1779291445777,32.43,77526.34,1.6,-0.6682,0.00017,24.12201]
[1779291449398,32.43,77526.02,1.6,-0.66826,0.00017,24.12022]
[1779291449699,32.43,77526.02,1.6,-0.66826,0.00017,24.12022]
[1779291450822,32.43,77524.93,1.6,-0.66845,0.00017,24.11444]
[1779291450864,32.43,77522.55,1.6,-0.66885,0.00017,24.10203]
[1779291451823,32.43,77517.41,1.6,-0.66974,0.00017,24.07147]
[1779291454845,32.43,77505.29,1.6,-0.67178,0.00017,24.00787]
[1779291455852,32.43,77499.85,1.6,-0.67269,0.00017,23.97918]
[1779291456859,32.43,77494.63,1.6,-0.67356,0.00017,23.95157]
[1779291461894,32.43,77495.12,1.6,-0.67347,0.00017,23.95454]
[1779291466928,32.44,77495.43,1.6,-0.6734,0.00017,23.95658]
[1779291471964,32.44,77498.14,1.6,-0.67293,0.00017,23.97135]
[1779291474987,32.44,77502.91,1.6,-0.67213,0.00017,23.99675]
[1779291475994,32.44,77507.85,1.6,-0.6713,0.00017,24.02282]
[1779291481029,32.44,77508.63,1.6,-0.67116,0.00017,24.02704]
[1779291486079,32.44,77511.13,1.6,-0.67074,0.00017,24.04024]
[1779291487076,32.44,77517.91,1.6,-0.6696,0.00017,24.07568]
[1779291489089,32.44,77514.0,1.6,-0.67026,0.00017,24.05525]
[1779291490096,32.44,77518.73,1.6,-0.66946,0.00017,24.07989]
[1779291495134,32.44,77516.71,1.6,-0.66981,0.00017,24.06923]
[1779291500170,32.44,77517.84,1.6,-0.66962,0.00017,24.075]
[1779291505205,32.44,77520.23,1.6,-0.66923,0.00017,24.08726]
[1779291510240,32.44,77520.26,1.6,-0.66923,0.00017,24.08722]
[1779291516282,32.44,77520.43,1.6,-0.66923,0.00017,24.08415]
[1779291518707,32.44,77519.83,1.6,-0.66933,0.00017,24.08099]
[1779291519192,32.44,77519.11,1.6,-0.66945,0.00017,24.07721]
[1779291519441,32.44,77519.11,1.6,-0.66945,0.00017,24.07721]
[1779291519465,32.44,77530.35,1.6,-0.66756,0.00017,24.13547]
[1779291520310,32.44,77519.91,1.6,-0.66932,0.00017,24.08128]
[1779291521427,32.44,77519.91,1.6,-0.66932,0.00017,24.08128]
[1779291521456,32.44,77519.59,1.6,-0.66938,0.00017,24.07958]
[1779291525347,32.43,77512.98,1.6,-0.67049,0.00017,24.04499]
[1779291526354,32.43,77509.55,1.6,-0.67107,0.00017,24.02701]
[1779291533404,32.44,77504.36,1.6,-0.67193,0.00017,23.99983]
[1779291535419,32.44,77500.78,1.6,-0.67253,0.00017,23.98105]
[1779291540455,32.44,77500.08,1.6,-0.67264,0.00017,23.97762]
[1779291542470,32.44,77504.09,1.6,-0.67196,0.00017,23.99891]
[1779291547506,32.44,77504.74,1.6,-0.67184,0.00017,24.00258]
[1779291552540,32.44,77503.89,1.6,-0.67198,0.00017,23.99833]
[1779291553547,32.44,77509.04,1.6,-0.67111,0.00017,24.02547]
[1779291554554,32.44,77512.26,1.6,-0.67057,0.00017,24.04237]
[1779291559588,32.44,77510.4,1.6,-0.67088,0.00017,24.03272]
[1779291560596,32.44,77506.37,1.6,-0.67156,0.00017,24.01157]
[1779291565631,32.44,77503.84,1.6,-0.67197,0.00017,23.99846]
[1779291570666,32.45,77498.09,1.6,-0.67293,0.00017,23.96834]
[1779291572680,32.45,77494.2,1.6,-0.6736,0.00017,23.9441]
[1779291574696,32.45,77490.67,1.6,-0.67418,0.00017,23.92553]
[1779291579733,32.45,77489.33,1.6,-0.67439,0.00017,23.91896]
[1779291581747,32.45,77483.86,1.6,-0.67529,0.00017,23.89001]
[1779291581893,32.45,77483.86,1.6,-0.67529,0.00017,23.89001]
[1779291582894,32.45,77483.79,1.6,-0.6753,0.00017,23.88978]
[1779291583019,32.45,77483.79,1.6,-0.6753,0.00017,23.88978]
[1779291583529,32.45,77483.79,1.6,-0.6753,0.00017,23.88978]
[1779291583761,32.45,77481.91,1.6,-0.67561,0.00017,23.87986]
[1779291583896,32.45,77481.91,1.6,-0.67561,0.00017,23.87986]
[1779291588589,32.45,77477.17,1.6,-0.6764,0.00017,23.85429]
[1779291589803,32.46,77469.77,1.6,-0.67762,0.00017,23.81477]
[1779291590912,32.46,77469.29,1.6,-0.67771,0.00017,23.81212]
[1779291591033,32.46,77469.29,1.6,-0.67771,0.00017,23.81212]
[1779291591160,32.46,77469.29,1.6,-0.67771,0.00017,23.81212]
[1779291591820,32.46,77456.32,1.6,-0.67986,0.00017,23.74162]
[1779291592320,32.46,77456.32,1.6,-0.67986,0.00017,23.74162]
[1779291592603,32.46,77456.32,1.6,-0.67986,0.00017,23.74162]
[1779291592768,32.46,77456.32,1.6,-0.67986,0.00017,23.74162]
[1779291592825,32.46,77451.94,1.6,-0.68059,0.00017,23.71769]
[1779291593424,32.46,77451.94,1.6,-0.68059,0.00017,23.71769]
[1779291594057,32.45,77452.47,1.6,-0.68051,0.00017,23.72033]
[1779291594839,32.45,77449.02,1.6,-0.68109,0.00017,23.70116]
[1779291595749,32.45,77449.02,1.6,-0.68109,0.00017,23.70116]
[1779291595846,32.45,77448.33,1.6,-0.68121,0.00017,23.69741]
[1779291598867,32.45,77433.47,1.6,-0.68366,0.00017,23.61553]
[1779291599110,32.45,77433.47,1.6,-0.68366,0.00017,23.61553]
[1779291599874,32.45,77428.77,1.6,-0.68444,0.00017,23.58942]
[1779291600881,32.45,77437.07,1.6,-0.68307,0.00017,23.63548]
[1779291603429,32.45,77429.9,1.6,-0.68425,0.00017,23.59566]
[1779291604909,32.45,77436.98,1.6,-0.68308,0.00017,23.63492]
[1779291605921,32.45,77432.29,1.6,-0.68386,0.00017,23.6089]
[1779291606928,32.45,77424.8,1.6,-0.6851,0.00016,23.56721]
[1779291608945,32.45,77427.77,1.6,-0.6846,0.00017,23.58381]
[1779291610958,32.45,77431.57,1.6,-0.68398,0.00017,23.60495]
[1779291612107,32.45,77431.57,1.6,-0.68398,0.00017,23.60495]
[1779291612199,32.45,77427.71,1.6,-0.68461,0.00017,23.58348]
[1779291612972,32.45,77416.99,1.6,-0.68638,0.00016,23.52357]
[1779291615993,32.45,77411.04,1.6,-0.68736,0.00016,23.49028]
[1779291621871,32.45,77409.03,1.6,-0.6877,0.00016,23.4786]
[1779291622791,32.45,77404.53,1.6,-0.68844,0.00016,23.45295]
[1779291623043,32.45,77399.37,1.6,-0.68929,0.00016,23.4237]
[1779291627541,32.45,77398.2,1.6,-0.68949,0.00016,23.41695]
[1779291627627,32.45,77391.28,1.6,-0.69062,0.00016,23.37752]
[1779291628078,32.45,77386.45,1.6,-0.69141,0.00016,23.34991]
[1779291629924,32.45,77386.45,1.6,-0.69141,0.00016,23.34991]
[1779291629588,32.45,77389.08,1.6,-0.69098,0.00016,23.36501]
[1779291630499,32.45,77389.08,1.6,-0.69098,0.00016,23.36501]
[1779291630825,32.45,77389.08,1.6,-0.69098,0.00016,23.36501]
[1779291630857,32.45,77389.08,1.6,-0.69098,0.00016,23.36501]
[1779291630862,32.45,77359.94,1.6,-0.69573,0.00016,23.19706]
[1779291631028,32.45,77359.94,1.6,-0.69573,0.00016,23.19706]
[1779291631305,32.45,77359.94,1.6,-0.69573,0.00016,23.19706]
[1779291631623,32.45,77359.94,1.6,-0.69573,0.00016,23.19706]
[1779291631654,32.45,77354.16,1.6,-0.6967,0.00016,23.15938]
[1779291633736,32.45,77353.6,1.6,-0.69679,0.00016,23.15611]
[1779291633787,32.45,77352.98,1.6,-0.6969,0.00016,23.15224]
[1779291634128,32.45,77349.85,1.6,-0.6974,0.00016,23.13392]
[1779291637150,32.45,77339.99,1.6,-0.69901,0.00016,23.07564]
[1779291638157,32.45,77321.52,1.6,-0.702,0.00016,22.96603]
[1779291639165,32.45,77308.42,1.6,-0.70411,0.00016,22.88758]
[1779291640182,32.45,77304.43,1.6,-0.70475,0.00016,22.86351]
[1779291641181,32.45,77309.04,1.6,-0.70401,0.00016,22.8912]
[1779291642189,32.45,77313.0,1.6,-0.70338,0.00016,22.91495]
[1779291643195,32.45,77316.49,1.6,-0.70281,0.00016,22.93594]
[1779291644202,32.45,77319.2,1.6,-0.70237,0.00016,22.95221]
[1779291646217,32.45,77330.32,1.6,-0.70058,0.00016,23.01847]
[1779291648465,32.45,77330.85,1.6,-0.70049,0.00016,23.02161]
[1779291650251,32.45,77334.05,1.6,-0.69997,0.00016,23.04054]
[1779291651258,32.45,77326.07,1.6,-0.70126,0.00016,22.99318]
[1779291653273,32.45,77332.59,1.6,-0.70021,0.00016,23.03182]
[1779291655287,32.45,77326.24,1.6,-0.70124,0.00016,22.9941]
[1779291657301,32.45,77322.0,1.6,-0.70193,0.00016,22.9688]
[1779291660322,32.45,77327.07,1.6,-0.70111,0.00016,22.99899]
[1779291662336,32.45,77330.6,1.6,-0.70054,0.00016,23.01994]
[1779291663344,32.45,77336.29,1.6,-0.69962,0.00016,23.05357]
[1779291665358,32.45,77342.92,1.6,-0.69855,0.00016,23.09261]
[1779291666944,32.45,77346.56,1.6,-0.69796,0.00016,23.11383]
[1779291669387,32.44,77355.69,1.6,-0.69648,0.00016,23.16726]
[1779291672857,32.45,77365.47,1.6,-0.69488,0.00016,23.22468]
[1779291673415,32.45,77355.25,1.6,-0.69653,0.00016,23.16528]
[1779291675430,32.45,77358.82,1.6,-0.69595,0.00016,23.18641]
[1779291679457,32.45,77364.48,1.6,-0.69501,0.00016,23.21987]
[1779291680464,32.45,77361.52,1.6,-0.69549,0.00016,23.20278]
[1779291685499,32.46,77361.85,1.6,-0.69541,0.00016,23.20535]
[1779291688520,32.46,77358.45,1.6,-0.69596,0.00016,23.18595]
[1779291688999,32.46,77358.45,1.6,-0.69596,0.00016,23.18595]
[1779291689021,32.46,77358.45,1.6,-0.69596,0.00016,23.18595]
[1779291689051,32.46,77358.45,1.6,-0.69596,0.00016,23.18595]
[1779291689052,32.46,77358.45,1.6,-0.69596,0.00016,23.18595]
[1779291689527,32.46,77358.53,1.6,-0.69594,0.00016,23.18656]
[1779291690201,32.46,77358.53,1.6,-0.69594,0.00016,23.18656]
[1779291690222,32.46,77358.53,1.6,-0.69594,0.00016,23.18656]
[1779291690268,32.46,77358.53,1.6,-0.69594,0.00016,23.18656]
[1779291690533,32.46,77358.62,1.6,-0.69592,0.00016,23.18722]
[1779291691178,32.46,77358.62,1.6,-0.69592,0.00016,23.18722]
[1779291691230,32.46,77358.62,1.6,-0.69592,0.00016,23.18722]
[1779291691271,32.46,77358.62,1.6,-0.69592,0.00016,23.18722]
[1779291691540,32.46,77360.76,1.6,-0.69559,0.00016,23.19598]
[1779291696577,32.46,77362.92,1.6,-0.69522,0.00016,23.20919]
[1779291697584,32.46,77371.38,1.6,-0.69384,0.00016,23.25832]
[1779291698591,32.46,77376.81,1.6,-0.69295,0.00016,23.28971]
[1779291703626,32.47,77387.0,1.6,-0.69128,0.00016,23.3484]
[1779291706648,32.47,77392.97,1.6,-0.6903,0.00016,23.38245]
[1779291711682,32.46,77393.37,1.6,-0.69024,0.00016,23.38455]
[1779291712690,32.46,77385.2,1.6,-0.69158,0.00016,23.33786]
[1779291713697,32.46,77378.61,1.6,-0.69266,0.00016,23.30006]
[1779291718732,32.47,77377.27,1.6,-0.69287,0.00016,23.29265]
[1779291719499,32.47,77377.27,1.6,-0.69287,0.00016,23.29265]
[1779291719520,32.47,77377.27,1.6,-0.69287,0.00016,23.29265]
[1779291719530,32.47,77377.27,1.6,-0.69287,0.00016,23.29265]
[1779291719550,32.47,77377.27,1.6,-0.69287,0.00016,23.29265]
[1779291719738,32.47,77379.15,1.6,-0.69256,0.00016,23.30353]
[1779291720679,32.47,77379.15,1.6,-0.69256,0.00016,23.30353]
[1779291720734,32.47,77379.15,1.6,-0.69256,0.00016,23.30353]
[1779291720772,32.47,77379.15,1.6,-0.69256,0.00016,23.30353]
[1779291720858,32.47,77379.39,1.6,-0.69252,0.00016,23.30497]
[1779291721084,32.47,77379.39,1.6,-0.69252,0.00016,23.30497]
[1779291721136,32.47,77379.39,1.6,-0.69252,0.00016,23.30497]
[1779291721270,32.47,77379.39,1.6,-0.69252,0.00016,23.30497]
[1779291721753,32.47,77380.73,1.6,-0.6923,0.00016,23.31272]
[1779291723782,32.47,77383.68,1.6,-0.69181,0.00016,23.32974]
[1779291728815,32.47,77386.81,1.6,-0.6913,0.00016,23.34782]
[1779291732738,32.47,77387.75,1.6,-0.69114,0.00016,23.35327]
[1779291732773,32.47,77387.75,1.6,-0.69114,0.00016,23.35327]
[1779291732789,32.47,77387.75,1.6,-0.69114,0.00016,23.35327]
[1779291732840,32.47,77387.15,1.6,-0.69124,0.00016,23.34986]
[1779291733975,32.47,77387.15,1.6,-0.69124,0.00016,23.34986]
[1779291733992,32.47,77387.15,1.6,-0.69124,0.00016,23.34986]
[1779291734021,32.47,77387.15,1.6,-0.69124,0.00016,23.34986]
[1779291734855,32.47,77388.02,1.6,-0.69109,0.00016,23.35488]
[1779291736674,32.47,77388.15,1.6,-0.69107,0.00016,23.35565]
[1779291736726,32.47,77388.15,1.6,-0.69107,0.00016,23.35565]
[1779291736769,32.47,77388.15,1.6,-0.69107,0.00016,23.35565]
[1779291736874,32.47,77389.52,1.6,-0.69085,0.00016,23.3635]
[1779291737882,32.47,77392.91,1.6,-0.69029,0.00016,23.38285]
[1779291741909,32.47,77388.74,1.6,-0.69097,0.00016,23.35905]
[1779291743281,32.47,77386.36,1.6,-0.69136,0.00016,23.34547]
[1779291743343,32.47,77386.36,1.6,-0.69136,0.00016,23.34547]
[1779291743524,32.47,77386.36,1.6,-0.69136,0.00016,23.34547]
[1779291743924,32.47,77386.23,1.6,-0.69138,0.00016,23.34476]
[1779291746945,32.47,77381.72,1.6,-0.69212,0.00016,23.31903]
[1779291749894,32.47,77379.99,1.6,-0.6924,0.00016,23.30923]
[1779291749898,32.47,77379.99,1.6,-0.6924,0.00016,23.30923]
[1779291749946,32.47,77379.99,1.6,-0.6924,0.00016,23.30923]
[1779291750020,32.47,77379.99,1.6,-0.6924,0.00016,23.30923]
[1779291749966,32.47,77379.76,1.6,-0.69243,0.00016,23.30798]
[1779291755021,32.47,77380.73,1.6,-0.69229,0.00016,23.31009]
[1779291757035,32.47,77384.01,1.6,-0.69175,0.00016,23.32903]
[1779291759675,32.47,77383.03,1.6,-0.6919,0.00016,23.32353]
[1779291759677,32.47,77383.03,1.6,-0.6919,0.00016,23.32353]
[1779291759726,32.47,77383.03,1.6,-0.6919,0.00016,23.32353]
[1779291759770,32.47,77383.03,1.6,-0.6919,0.00016,23.32353]
[1779291760056,32.47,77382.33,1.6,-0.69202,0.00016,23.31958]
[1779291763077,32.48,77377.23,1.6,-0.69284,0.00016,23.29048]
[1779291766107,32.48,77379.77,1.6,-0.69242,0.00016,23.30526]
[1779291766139,32.48,77379.77,1.6,-0.69242,0.00016,23.30526]
[1779291766158,32.48,77379.77,1.6,-0.69242,0.00016,23.30526]
[1779291766271,32.48,77379.77,1.6,-0.69242,0.00016,23.30526]
[1779291766370,32.48,77381.21,1.6,-0.69218,0.00016,23.3136]
[1779291772140,32.48,77380.77,1.6,-0.69224,0.00016,23.3115]
[1779291777174,32.48,77381.34,1.6,-0.69214,0.00016,23.3151]
[1779291782212,32.48,77382.02,1.6,-0.69202,0.00016,23.31934]
[1779291785380,32.48,77380.18,1.6,-0.69232,0.00016,23.30892]
[1779291785432,32.48,77380.18,1.6,-0.69232,0.00016,23.30892]
[1779291785433,32.48,77380.18,1.6,-0.69232,0.00016,23.30892]
[1779291785532,32.48,77380.18,1.6,-0.69232,0.00016,23.30892]
[1779291785584,32.48,77380.12,1.6,-0.69232,0.00016,23.30871]
[1779291787769,32.48,77380.12,1.6,-0.69232,0.00016,23.30871]
[1779291787870,32.49,77373.68,1.6,-0.69337,0.00016,23.27185]
[1779291788255,32.49,77370.53,1.6,-0.69388,0.00016,23.25367]
[1779291793289,32.49,77370.28,1.6,-0.6939,0.00016,23.25281]
[1779291798324,32.49,77372.87,1.6,-0.69347,0.00016,23.26829]
[1779291801944,32.49,77373.18,1.6,-0.69341,0.00016,23.27027]
[1779291801996,32.49,77373.18,1.6,-0.69341,0.00016,23.27027]
[1779291801998,32.49,77373.18,1.6,-0.69341,0.00016,23.27027]
[1779291802024,32.49,77373.18,1.6,-0.69341,0.00016,23.27027]
[1779291802045,32.49,77373.23,1.6,-0.6934,0.00016,23.27075]
[1779291807392,32.5,77373.67,1.6,-0.69331,0.00016,23.27375]
[1779291811422,32.5,77353.66,1.6,-0.69658,0.00016,23.15426]
[1779291813436,32.5,77358.69,1.6,-0.69575,0.00016,23.18384]
[1779291817882,32.5,77359.72,1.6,-0.69558,0.00016,23.19019]
[1779291817936,32.5,77359.72,1.6,-0.69558,0.00016,23.19019]
[1779291818021,32.5,77359.72,1.6,-0.69558,0.00016,23.19019]
[1779291818096,32.5,77360.04,1.6,-0.69552,0.00016,23.19226]
[1779291819478,32.5,77363.12,1.6,-0.69501,0.00016,23.21023]
[1779291824512,32.5,77365.79,1.6,-0.69457,0.00016,23.22618]
[1779291826527,32.51,77362.34,1.6,-0.69512,0.00016,23.20633]
[1779291827533,32.51,77358.9,1.6,-0.69568,0.00016,23.18645]
[1779291828541,32.5,77350.33,1.6,-0.69708,0.00016,23.13633]
[1779291830529,32.5,77350.16,1.6,-0.69711,0.00016,23.13521]
[1779291830582,32.5,77350.16,1.6,-0.69711,0.00016,23.13521]
[1779291830777,32.5,77350.16,1.6,-0.69711,0.00016,23.13521]
[1779291830874,32.5,77350.43,1.6,-0.69707,0.00016,23.13666]
[1779291836598,32.5,77350.42,1.6,-0.69709,0.00016,23.13578]
[1779291839224,32.5,77350.08,1.6,-0.69716,0.00016,23.13353]
[1779291839276,32.5,77350.08,1.6,-0.69716,0.00016,23.13353]
[1779291839277,32.5,77350.08,1.6,-0.69716,0.00016,23.13353]
[1779291839619,32.5,77350.13,1.6,-0.69715,0.00016,23.1337]
[1779291840382,32.5,77350.13,1.6,-0.69715,0.00016,23.1337]
[1779291840434,32.5,77350.13,1.6,-0.69715,0.00016,23.1337]
[1779291840486,32.5,77350.13,1.6,-0.69715,0.00016,23.1337]
[1779291840519,32.5,77350.13,1.6,-0.69715,0.00016,23.1337]
[1779291840626,32.5,77345.53,1.6,-0.6979,0.00016,23.10664]
[1779291843647,32.5,77350.58,1.6,-0.69709,0.00016,23.13589]
[1779291847389,32.5,77350.95,1.6,-0.69701,0.00016,23.13866]
[1779291847440,32.5,77350.95,1.6,-0.69701,0.00016,23.13866]
[1779291847442,32.5,77350.95,1.6,-0.69701,0.00016,23.13866]
[1779291847523,32.5,77350.95,1.6,-0.69701,0.00016,23.13866]
[1779291847687,32.5,77351.15,1.6,-0.69697,0.00016,23.14003]
[1779291852722,32.5,77349.63,1.6,-0.6972,0.00016,23.13174]
[1779291853461,32.5,77349.63,1.6,-0.6972,0.00016,23.13174]
[1779291853515,32.5,77349.63,1.6,-0.6972,0.00016,23.13174]
[1779291853526,32.5,77349.63,1.6,-0.6972,0.00016,23.13174]
[1779291853730,32.5,77349.01,1.6,-0.6973,0.00016,23.12823]
[1779291858764,32.5,77349.08,1.6,-0.69731,0.00016,23.12799]
[1779291863800,32.5,77348.78,1.6,-0.69738,0.00016,23.12556]
[1779291868988,32.49,77349.17,1.6,-0.69733,0.00016,23.12732]
[1779291869002,32.49,77349.17,1.6,-0.69733,0.00016,23.12732]
[1779291869024,32.49,77349.17,1.6,-0.69733,0.00016,23.12732]
[1779291869039,32.49,77349.17,1.6,-0.69733,0.00016,23.12732]
[1779291869050,32.49,77348.53,1.6,-0.69744,0.00016,23.12345]
[1779291869842,32.49,77344.64,1.6,-0.69807,0.00016,23.10053]
[1779291871856,32.49,77347.29,1.6,-0.69767,0.00016,23.112]
[1779291874055,32.49,77347.66,1.6,-0.69762,0.00016,23.11405]
[1779291874103,32.49,77347.66,1.6,-0.69762,0.00016,23.11405]
[1779291874156,32.49,77349.17,1.6,-0.69737,0.00016,23.12276]
[1779291874274,32.49,77349.17,1.6,-0.69737,0.00016,23.12276]
[1779291879912,32.49,77349.32,1.6,-0.69737,0.00016,23.12292]
[1779291880918,32.49,77353.36,1.6,-0.69671,0.00016,23.14664]
[1779291882394,32.49,77354.96,1.6,-0.69645,0.00016,23.15607]
[1779291882465,32.49,77354.96,1.6,-0.69645,0.00016,23.15607]
[1779291882520,32.49,77354.96,1.6,-0.69645,0.00016,23.15607]
[1779291882595,32.49,77354.96,1.6,-0.69645,0.00016,23.15607]
[1779291882932,32.49,77357.81,1.6,-0.69598,0.00016,23.17276]
[1779291887968,32.49,77375.92,1.6,-0.69303,0.00016,23.27791]
[1779291888975,32.49,77378.3,1.6,-0.69264,0.00016,23.29158]
[1779291891326,32.49,77380.7,1.6,-0.69225,0.00016,23.30528]
[1779291891996,32.49,77379.85,1.6,-0.69239,0.00016,23.30036]
[1779291892314,32.49,77379.85,1.6,-0.69239,0.00016,23.30036]
[1779291892366,32.49,77379.85,1.6,-0.69239,0.00016,23.30036]
[1779291892368,32.49,77379.85,1.6,-0.69239,0.00016,23.30036]
[1779291892420,32.49,77379.85,1.6,-0.69239,0.00016,23.30036]
[1779291892473,32.49,77379.85,1.6,-0.69239,0.00016,23.30036]
[1779291892521,32.49,77379.85,1.6,-0.69239,0.00016,23.30036]
[1779291892527,32.49,77379.85,1.6,-0.69239,0.00016,23.30036]
[1779291893003,32.49,77380.98,1.6,-0.69221,0.00016,23.30681]
[1779291894010,32.49,77385.22,1.6,-0.69151,0.00016,23.33105]
[1779291899062,32.49,77383.24,1.6,-0.69184,0.00016,23.31949]
[1779291899094,32.49,77381.61,1.6,-0.69211,0.00016,23.31013]
[1779291900072,32.49,77377.89,1.6,-0.69272,0.00016,23.28882]
[1779291903297,32.49,77379.85,1.6,-0.69239,0.00016,23.30024]
[1779291903351,32.49,77379.85,1.6,-0.69239,0.00016,23.30024]
[1779291903527,32.49,77379.85,1.6,-0.69239,0.00016,23.30024]
[1779291903627,32.49,77379.85,1.6,-0.69239,0.00016,23.30029]
[1779291908121,32.49,77386.64,1.6,-0.69127,0.00016,23.33938]
[1779291909128,32.49,77390.08,1.6,-0.69071,0.00016,23.35904]
[1779291911147,32.49,77380.03,1.6,-0.69235,0.00016,23.30154]
[1779291911695,32.49,77380.03,1.6,-0.69235,0.00016,23.30154]
[1779291911771,32.49,77380.03,1.6,-0.69235,0.00016,23.30154]
[1779291911994,32.49,77380.03,1.6,-0.69235,0.00016,23.30154]
[1779291912070,32.49,77380.03,1.6,-0.69235,0.00016,23.30154]
[1779291912259,32.49,77380.03,1.6,-0.69235,0.00016,23.30154]
[1779291912272,32.49,77380.03,1.6,-0.69235,0.00016,23.30154]
[1779291912156,32.49,77380.77,1.6,-0.69223,0.00016,23.30586]
[1779291913161,32.49,77379.45,1.6,-0.69245,0.00016,23.29833]
[1779291914224,32.49,77379.45,1.6,-0.69245,0.00016,23.29833]
[1779291914277,32.49,77378.73,1.6,-0.69256,0.00016,23.29426]
[1779291914520,32.49,77378.73,1.6,-0.69256,0.00016,23.29426]
[1779291915176,32.49,77381.88,1.6,-0.69205,0.00016,23.3124]
[1779291917189,32.49,77389.95,1.6,-0.69072,0.00016,23.35862]
[1779291917624,32.49,77389.95,1.6,-0.69072,0.00016,23.35862]
[1779291917678,32.49,77389.95,1.6,-0.69072,0.00016,23.35862]
[1779291917733,32.49,77389.95,1.6,-0.69072,0.00016,23.35862]
[1779291917776,32.49,77389.95,1.6,-0.69072,0.00016,23.35862]
[1779291918197,32.49,77390.9,1.6,-0.69057,0.00016,23.36404]
[1779291920211,32.49,77394.56,1.6,-0.68997,0.00016,23.38487]
[1779291923174,32.49,77396.47,1.6,-0.68966,0.00016,23.3957]
[1779291923229,32.49,77396.47,1.6,-0.68966,0.00016,23.3957]
[1779291923241,32.49,77396.47,1.6,-0.68966,0.00016,23.3957]
[1779291923240,32.49,77396.17,1.6,-0.68971,0.00016,23.39397]
[1779291923283,32.49,77396.17,1.6,-0.68971,0.00016,23.39397]
[1779291924242,32.49,77405.56,1.6,-0.68817,0.00016,23.44712]
[1779291926256,32.49,77410.3,1.6,-0.68739,0.00016,23.4737]
[1779291928994,32.49,77412.67,1.6,-0.687,0.00016,23.48714]
[1779291929019,32.49,77412.67,1.6,-0.687,0.00016,23.48714]
[1779291929072,32.49,77412.67,1.6,-0.687,0.00016,23.48718]
[1779291933457,32.49,77412.54,1.6,-0.68704,0.00016,23.48277]
[1779291933509,32.49,77412.54,1.6,-0.68704,0.00016,23.48277]
[1779291935276,32.49,77415.52,1.6,-0.68655,0.00016,23.49939]
[1779291935318,32.49,77416.36,1.6,-0.68642,0.00016,23.50384]
[1779291940354,32.49,77415.89,1.6,-0.68652,0.00016,23.50055]
[1779291941822,32.49,77415.89,1.6,-0.68652,0.00016,23.50055]
[1779291941854,32.49,77415.89,1.6,-0.68652,0.00016,23.50055]
[1779291941874,32.49,77415.89,1.6,-0.68652,0.00016,23.50055]
[1779291942024,32.49,77415.89,1.6,-0.68652,0.00016,23.50055]
[1779291942059,32.48,77408.63,1.6,-0.68772,0.00016,23.45953]
[1779291942753,32.48,77408.63,1.6,-0.68772,0.00016,23.45953]
[1779291949081,32.48,77408.13,1.6,-0.68781,0.00016,23.45627]
[1779291949125,32.48,77408.13,1.6,-0.68781,0.00016,23.45627]
[1779291949245,32.48,77408.13,1.6,-0.68781,0.00016,23.45627]
[1779291949272,32.48,77408.13,1.6,-0.68781,0.00016,23.45627]
[1779291949275,32.48,77407.04,1.6,-0.688,0.00016,23.44996]
[1779291949418,32.48,77402.63,1.6,-0.68872,0.00016,23.42505]
[1779291950877,32.48,77395.53,1.6,-0.68989,0.00016,23.38469]
[1779291951432,32.48,77401.69,1.6,-0.68888,0.00016,23.41964]
[1779291953456,32.48,77411.24,1.6,-0.68731,0.00016,23.47343]
[1779291954462,32.48,77424.88,1.6,-0.68507,0.00016,23.54972]
[1779291955470,32.48,77429.92,1.6,-0.68424,0.00017,23.57783]
[1779291956996,32.48,77429.92,1.6,-0.68424,0.00017,23.57783]
[1779291957009,32.48,77429.92,1.6,-0.68424,0.00017,23.57783]
[1779291957045,32.48,77429.92,1.6,-0.68424,0.00017,23.57783]
[1779291957272,32.48,77429.92,1.6,-0.68424,0.00017,23.57783]
[1779291957095,32.48,77432.18,1.6,-0.68386,0.00017,23.59043]
[1779291957484,32.48,77432.37,1.6,-0.68383,0.00017,23.59148]
[1779291959498,32.48,77437.4,1.6,-0.683,0.00017,23.61937]
[1779291962519,32.48,77442.26,1.6,-0.68219,0.00017,23.64619]
[1779291963526,32.48,77446.23,1.6,-0.68154,0.00017,23.66802]
[1779291968560,32.48,77447.58,1.6,-0.68132,0.00017,23.67524]
[1779291970556,32.48,77448.12,1.6,-0.68123,0.00017,23.67815]
[1779291970575,32.48,77458.34,1.6,-0.67954,0.00017,23.73395]
[1779291972589,32.48,77456.1,1.6,-0.67991,0.00017,23.72159]
[1779291973596,32.48,77451.85,1.6,-0.68062,0.00017,23.69827]
[1779291975838,32.48,77451.95,1.6,-0.68061,0.00017,23.69872]
[1779291975892,32.48,77450.92,1.6,-0.68078,0.00017,23.69294]
[1779291976617,32.48,77444.76,1.6,-0.68181,0.00017,23.65914]
[1779291977624,32.48,77432.67,1.6,-0.68381,0.00017,23.59231]
[1779291978632,32.48,77429.51,1.6,-0.68433,0.00017,23.57472]
[1779291979638,32.48,77426.46,1.6,-0.68483,0.00017,23.55777]
[1779291984674,32.47,77420.28,1.6,-0.68589,0.00016,23.52221]
[1779291986689,32.47,77425.08,1.6,-0.6851,0.00016,23.54886]
[1779291987696,32.47,77429.03,1.6,-0.68445,0.00017,23.57081]
[1779291991724,32.47,77432.33,1.6,-0.68394,0.00017,23.58505]
[1779291996761,32.46,77432.92,1.6,-0.68385,0.00017,23.5879]
[1779292001796,32.46,77434.72,1.6,-0.68357,0.00017,23.59742]
[1779292006831,32.46,77439.45,1.6,-0.6828,0.00017,23.62312]
[1779292007838,32.46,77447.75,1.6,-0.68143,0.00017,23.66873]
[1779292009283,32.46,77447.75,1.6,-0.68143,0.00017,23.66873]
[1779292009312,32.46,77449.3,1.6,-0.68118,0.00017,23.67708]
[1779292009852,32.46,77453.65,1.6,-0.68046,0.00017,23.70075]
[1779292010859,32.46,77459.28,1.6,-0.67953,0.00017,23.73131]
[1779292015921,32.45,77462.26,1.6,-0.67907,0.00017,23.74649]
[1779292016928,32.45,77466.35,1.6,-0.6784,0.00017,23.76849]
[1779292017444,32.45,77466.35,1.6,-0.6784,0.00017,23.76849]
[1779292017935,32.45,77469.05,1.6,-0.67795,0.00017,23.78305]
[1779292019949,32.45,77472.61,1.6,-0.67736,0.00017,23.80213]
[1779292021452,32.45,77471.71,1.6,-0.67751,0.00017,23.79718]
[1779292021963,32.45,77473.45,1.6,-0.67723,0.00017,23.80648]
[1779292025272,32.44,77473.17,1.6,-0.67728,0.00017,23.80478]
[1779292025325,32.44,77473.29,1.6,-0.67726,0.00017,23.80533]
[1779292025956,32.44,77473.29,1.6,-0.67726,0.00017,23.80533]
[1779292025991,32.44,77476.84,1.6,-0.67667,0.00017,23.82437]
[1779292028007,32.44,77480.91,1.6,-0.676,0.00017,23.84602]
[1779292029057,32.44,77480.91,1.6,-0.676,0.00017,23.84602]
[1779292031027,32.44,77496.06,1.6,-0.67348,0.00017,23.92647]
[1779292032107,32.44,77497.48,1.6,-0.67325,0.00017,23.93381]
[1779292033637,32.44,77497.88,1.6,-0.67319,0.00017,23.93574]
[1779292033867,32.44,77497.88,1.6,-0.67319,0.00017,23.93574]
[1779292034048,32.44,77502.53,1.6,-0.67241,0.00017,23.96015]
[1779292035055,32.43,77507.22,1.6,-0.67163,0.00017,23.98467]
[1779292036145,32.43,77515.74,1.6,-0.67021,0.00017,24.02913]
[1779292038293,32.43,77518.93,1.6,-0.66967,0.00017,24.04576]
[1779292040090,32.43,77505.43,1.6,-0.67194,0.00017,23.97496]
[1779292041097,32.43,77504.93,1.6,-0.67203,0.00017,23.97237]
[1779292045266,32.43,77504.74,1.6,-0.67205,0.00017,23.97153]
[1779292045353,32.43,77505.29,1.6,-0.67196,0.00017,23.97448]
[1779292046326,32.43,77505.29,1.6,-0.67196,0.00017,23.97448]
[1779292046388,32.43,77480.77,1.6,-0.67606,0.00017,23.84406]
[1779292047277,32.43,77476.03,1.6,-0.67686,0.00017,23.81841]
[1779292047482,32.43,77476.03,1.6,-0.67686,0.00017,23.81841]
[1779292049138,32.43,77475.72,1.6,-0.67692,0.00017,23.8166]
[1779292049154,32.43,77475.41,1.6,-0.67697,0.00017,23.81479]
[1779292053215,32.43,77474.37,1.6,-0.67718,0.00017,23.805]
[1779292053235,32.43,77459.98,1.6,-0.67959,0.00017,23.72671]
[1779292054189,32.43,77458.37,1.6,-0.67986,0.00017,23.71765]
[1779292059283,32.42,77458.19,1.6,-0.67993,0.00017,23.7156]
[1779292059378,32.42,77458.44,1.6,-0.6799,0.00017,23.71671]
[1779292064770,32.41,77457.88,1.6,-0.68003,0.00017,23.71235]
[1779292070301,32.4,77458.42,1.6,-0.67999,0.00017,23.71379]
[1779292073322,32.4,77466.8,1.6,-0.67862,0.00017,23.75872]
[1779292075336,32.4,77472.27,1.6,-0.67772,0.00017,23.78796]
[1779292075517,32.4,77472.27,1.6,-0.67772,0.00017,23.78796]
[1779292076344,32.39,77477.08,1.6,-0.67692,0.00017,23.81389]
[1779292081026,32.39,77478.18,1.6,-0.67675,0.00017,23.81944]
[1779292081379,32.39,77474.99,1.6,-0.67729,0.00017,23.80201]
[1779292082387,32.39,77478.18,1.6,-0.67676,0.00017,23.81904]
[1779292082527,32.39,77478.18,1.6,-0.67676,0.00017,23.81904]
[1779292083393,32.39,77482.71,1.6,-0.67601,0.00017,23.84333]
[1779292088428,32.39,77482.2,1.6,-0.67611,0.00017,23.84016]
[1779292092457,32.39,77488.91,1.6,-0.67497,0.00017,23.87636]
[1779292097492,32.39,77487.68,1.6,-0.67518,0.00017,23.86989]
[1779292102527,32.39,77488.05,1.6,-0.67511,0.00017,23.87191]
[1779292106777,32.39,77483.04,1.6,-0.67595,0.00017,23.8451]
[1779292112598,32.39,77481.05,1.6,-0.6763,0.00017,23.83083]
[1779292117633,32.39,77479.44,1.6,-0.67656,0.00017,23.8224]
[1779292121578,32.39,77477.55,1.6,-0.67687,0.00017,23.81237]
[1779292122077,32.39,77477.55,1.6,-0.67687,0.00017,23.81237]
[1779292128710,32.4,77476.41,1.6,-0.67704,0.00017,23.80674]
[1779292134752,32.4,77475.79,1.6,-0.67714,0.00017,23.80376]
[1779292139604,32.4,77475.62,1.6,-0.67715,0.00017,23.80314]
[1779292139787,32.4,77470.91,1.6,-0.67794,0.00017,23.77766]
[1779292144822,32.4,77461.7,1.6,-0.67949,0.00017,23.72724]
[1779292146611,32.4,77462.73,1.6,-0.67932,0.00017,23.7328]
[1779292147352,32.4,77470.01,1.6,-0.6781,0.00017,23.77248]
[1779292148850,32.4,77480.97,1.6,-0.67627,0.00017,23.83161]
[1779292150864,32.4,77481.61,1.6,-0.67617,0.00017,23.83497]
[1779292152878,32.4,77490.02,1.6,-0.67476,0.00017,23.88011]
[1779292157913,32.4,77488.03,1.6,-0.67509,0.00017,23.86943]
[1779292162948,32.4,77485.54,1.6,-0.67551,0.00017,23.85612]
[1779292167983,32.4,77485.64,1.6,-0.67549,0.00017,23.85667]
[1779292172145,32.4,77483.97,1.6,-0.67579,0.00017,23.84394]
[1779292173143,32.4,77481.02,1.6,-0.67629,0.00017,23.8281]
[1779292173384,32.4,77477.36,1.6,-0.6769,0.00017,23.8084]
[1779292178651,32.4,77476.92,1.6,-0.67696,0.00017,23.80625]
[1779292184095,32.4,77474.22,1.6,-0.67743,0.00017,23.79116]
[1779292185664,32.4,77473.9,1.6,-0.67748,0.00017,23.78949]
[1779292186165,32.4,77473.9,1.6,-0.67748,0.00017,23.78949]
[1779292190560,32.4,77470.13,1.6,-0.67811,0.00017,23.76929]
[1779292194179,32.4,77468.31,1.6,-0.67841,0.00017,23.75925]
[1779292194370,32.4,77472.25,1.6,-0.67776,0.00017,23.78056]
[1779292196180,32.4,77475.43,1.6,-0.67722,0.00017,23.79792]
[1779292199686,32.4,77473.96,1.6,-0.67746,0.00017,23.79015]
[1779292200183,32.4,77473.96,1.6,-0.67746,0.00017,23.79015]
[1779292201216,32.4,77483.02,1.6,-0.67594,0.00017,23.83912]
[1779292206251,32.4,77482.0,1.6,-0.67611,0.00017,23.83375]
[1779292208431,32.4,77473.69,1.6,-0.6775,0.00017,23.789]
[1779292208695,32.4,77473.69,1.6,-0.6775,0.00017,23.789]
[1779292209272,32.4,77470.22,1.6,-0.67808,0.00017,23.77013]
[1779292212293,32.4,77466.97,1.6,-0.67863,0.00017,23.75229]
[1779292212917,32.4,77466.97,1.6,-0.67863,0.00017,23.75229]
[1779292213572,32.4,77460.86,1.6,-0.67965,0.00017,23.71896]
[1779292219343,32.4,77464.06,1.6,-0.67912,0.00017,23.7363]
[1779292222364,32.4,77460.65,1.6,-0.67969,0.00017,23.7176]
[1779292224378,32.4,77456.97,1.6,-0.6803,0.00017,23.69742]
[1779292226392,32.4,77460.27,1.6,-0.67976,0.00017,23.71545]
[1779292231428,32.4,77461.78,1.6,-0.67953,0.00017,23.71976]
[1779292234448,32.4,77458.39,1.6,-0.6801,0.00017,23.70114]
[1779292236465,32.39,77451.86,1.6,-0.6812,0.00017,23.665]
[1779292241502,32.39,77448.96,1.6,-0.6817,0.00017,23.64838]
[1779292243514,32.39,77452.1,1.6,-0.68119,0.00017,23.66541]
[1779292248548,32.38,77452.33,1.6,-0.68117,0.00017,23.666]
[1779292253584,32.38,77457.05,1.6,-0.68041,0.00017,23.6912]
[1779292258621,32.38,77457.55,1.6,-0.68035,0.00017,23.69311]
[1779292259627,32.37,77452.74,1.6,-0.68116,0.00017,23.66653]
[1779292262648,32.37,77459.01,1.6,-0.68013,0.00017,23.7005]
[1779292267683,32.37,77463.08,1.6,-0.67948,0.00017,23.72186]
[1779292268795,32.37,77463.08,1.6,-0.67948,0.00017,23.72186]
[1779292269287,32.37,77463.08,1.6,-0.67948,0.00017,23.72186]
[1779292269309,32.36,77467.28,1.6,-0.67879,0.00017,23.74441]
[1779292269731,32.36,77477.02,1.6,-0.67716,0.00017,23.79726]
[1779292272753,32.36,77481.08,1.6,-0.67649,0.00017,23.81884]
[1779292278297,32.36,77481.29,1.6,-0.67648,0.00017,23.81935]
[1779292278573,32.36,77484.86,1.6,-0.67588,0.00017,23.83844]
[1779292283644,32.36,77484.82,1.6,-0.6759,0.00017,23.83784]
[1779292286866,32.35,77489.17,1.6,-0.6752,0.00017,23.86041]
[1779292291902,32.35,77486.58,1.6,-0.67568,0.00017,23.84196]
[1779292296939,32.34,77486.75,1.6,-0.67568,0.00017,23.8421]
[1779292301974,32.34,77486.8,1.6,-0.6757,0.00017,23.84158]
[1779292305821,32.33,77485.12,1.6,-0.676,0.00017,23.83192]
[1779292306002,32.33,77476.04,1.6,-0.67752,0.00017,23.78287]
[1779292308016,32.33,77473.0,1.6,-0.67805,0.00017,23.76565]
[1779292309022,32.33,77468.66,1.6,-0.67878,0.00017,23.74203]
[1779292310325,32.33,77468.66,1.6,-0.67878,0.00017,23.74203]
[1779292310623,32.33,77472.26,1.6,-0.67819,0.00017,23.76121]
[1779292313052,32.32,77477.34,1.6,-0.67736,0.00017,23.78814]
[1779292314059,32.32,77482.02,1.6,-0.67658,0.00017,23.81323]
[1779292318087,32.31,77486.77,1.6,-0.67582,0.00017,23.83784]
[1779292323122,32.31,77484.46,1.6,-0.67624,0.00017,23.82425]
[1779292325846,32.31,77482.62,1.6,-0.67656,0.00017,23.81407]
[1779292326622,32.3,77478.07,1.6,-0.67733,0.00017,23.78921]
[1779292327848,32.3,77478.2,1.6,-0.67732,0.00017,23.7897]
[1779292329164,32.3,77483.66,1.6,-0.67641,0.00017,23.81894]
[1779292334198,32.3,77486.28,1.6,-0.67599,0.00017,23.83259]
[1779292339234,32.3,77484.72,1.6,-0.67627,0.00017,23.82367]
[1779292343374,32.29,77485.26,1.6,-0.67619,0.00017,23.82627]
[1779292343475,32.29,77481.69,1.6,-0.67679,0.00017,23.8069]
[1779292345275,32.29,77473.93,1.6,-0.6781,0.00017,23.76443]
[1779292348297,32.29,77470.67,1.6,-0.67866,0.00017,23.74613]
[1779292353332,32.28,77468.89,1.6,-0.67901,0.00017,23.7318]
[1779292355388,32.28,77470.26,1.6,-0.67879,0.00017,23.73913]
[1779292355679,32.28,77473.73,1.6,-0.67821,0.00017,23.75788]
[1779292357393,32.28,77475.18,1.6,-0.67797,0.00017,23.76559]
[1779292359393,32.28,77474.08,1.6,-0.67817,0.00017,23.75924]
[1779292361894,32.27,77474.67,1.6,-0.67809,0.00017,23.76191]
[1779292362395,32.27,77470.83,1.6,-0.67874,0.00017,23.7408]
[1779292367430,32.27,77465.03,1.6,-0.67974,0.00017,23.70827]
[1779292372465,32.26,77466.4,1.6,-0.67953,0.00017,23.71508]
[1779292377500,32.26,77465.92,1.6,-0.67963,0.00017,23.71174]
[1779292379514,32.26,77462.37,1.6,-0.68024,0.00017,23.69197]
[1779292384548,32.25,77461.64,1.6,-0.68038,0.00017,23.68732]
[1779292389583,32.25,77458.41,1.6,-0.68094,0.00017,23.66894]
[1779292392605,32.25,77466.98,1.6,-0.67951,0.00017,23.71572]
[1779292397640,32.24,77471.95,1.6,-0.67871,0.00017,23.74216]
[1779292397941,32.24,77471.95,1.6,-0.67871,0.00017,23.74216]
[1779292398646,32.24,77477.49,1.6,-0.67778,0.00017,23.77219]
[1779292399443,32.24,77477.49,1.6,-0.67778,0.00017,23.77219]
[1779292399654,32.24,77473.64,1.6,-0.67843,0.00017,23.75102]
[1779292404689,32.24,77470.75,1.6,-0.67895,0.00017,23.73437]
[1779292407063,32.24,77469.53,1.6,-0.67916,0.00017,23.72738]
[1779292407711,32.23,77455.32,1.6,-0.68154,0.00017,23.64902]
[1779292408718,32.23,77453.3,1.6,-0.68188,0.00017,23.63775]
[1779292410732,32.23,77447.52,1.6,-0.68285,0.00017,23.60551]
[1779292415768,32.23,77445.15,1.6,-0.68329,0.00017,23.58801]
[1779292421098,32.23,77442.59,1.6,-0.68372,0.00017,23.5736]
[1779292421161,32.23,77420.98,1.6,-0.68732,0.00017,23.45185]
[1779292421950,32.23,77406.62,1.6,-0.6897,0.00017,23.36999]
[1779292422818,32.23,77415.73,1.6,-0.68819,0.00017,23.42197]
[1779292423825,32.23,77418.76,1.6,-0.68769,0.00017,23.43914]
[1779292429117,32.23,77418.05,1.6,-0.68782,0.00017,23.43485]
[1779292431880,32.22,77413.51,1.6,-0.68858,0.00017,23.40878]
[1779292437761,32.22,77415.9,1.6,-0.68818,0.00017,23.42229]
[1779292438929,32.22,77404.49,1.6,-0.69008,0.00017,23.35702]
[1779292439937,32.22,77403.59,1.6,-0.69022,0.00017,23.35188]
[1779292441951,32.22,77400.61,1.6,-0.69071,0.00017,23.33483]
[1779292443292,32.22,77400.61,1.6,-0.69071,0.00017,23.33483]
[1779292443965,32.23,77390.74,1.6,-0.69233,0.00016,23.27841]
[1779292445979,32.23,77393.28,1.6,-0.6919,0.00016,23.29328]
[1779292447993,32.23,77397.36,1.6,-0.69123,0.00017,23.31696]
[1779292453028,32.23,77399.55,1.6,-0.69086,0.00017,23.32985]
[1779292458063,32.23,77399.79,1.6,-0.69081,0.00017,23.33148]
[1779292463696,32.23,77399.54,1.6,-0.69084,0.00017,23.33026]
[1779292463792,32.23,77403.58,1.6,-0.69017,0.00017,23.35355]
[1779292469140,32.23,77403.77,1.6,-0.69014,0.00017,23.3548]
[1779292474175,32.23,77403.45,1.6,-0.69021,0.00017,23.34926]
[1779292479209,32.24,77404.03,1.6,-0.69011,0.00017,23.35268]
[1779292484244,32.24,77406.45,1.6,-0.68971,0.00017,23.3666]
[1779292486259,32.24,77410.52,1.6,-0.68904,0.00017,23.38985]
[1779292489511,32.24,77412.56,1.6,-0.6887,0.00017,23.40143]
[1779292489524,32.23,77412.21,1.6,-0.68876,0.00017,23.39941]
[1779292494314,32.23,77409.32,1.6,-0.68924,0.00017,23.38276]
[1779292495528,32.23,77409.32,1.6,-0.68924,0.00017,23.38276]
[1779292495620,32.23,77409.1,1.6,-0.68928,0.00017,23.38149]
[1779292500356,32.23,77412.12,1.6,-0.68878,0.00017,23.39864]
[1779292505391,32.23,77412.65,1.6,-0.6887,0.00017,23.40152]
[1779292510427,32.23,77412.5,1.6,-0.68873,0.00017,23.40049]
[1779292515464,32.23,77410.45,1.6,-0.68907,0.00017,23.38865]
[1779292517477,32.23,77405.62,1.6,-0.68987,0.00017,23.36099]
[1779292517999,32.23,77405.62,1.6,-0.68987,0.00017,23.36099]
[1779292521952,32.23,77405.75,1.6,-0.68985,0.00017,23.36175]
[1779292522513,32.23,77412.23,1.6,-0.68878,0.00017,23.39877]
[1779292527548,32.23,77421.18,1.6,-0.6873,0.00017,23.44947]
[1779292530569,32.23,77428.52,1.6,-0.68609,0.00017,23.49074]
[1779292531576,32.23,77431.61,1.6,-0.6856,0.00017,23.50423]
[1779292532583,32.23,77437.44,1.6,-0.68463,0.00017,23.53686]
[1779292533949,32.23,77439.83,1.6,-0.68424,0.00017,23.5501]
[1779292534597,32.23,77447.67,1.6,-0.68293,0.00017,23.59387]
[1779292539632,32.23,77448.36,1.6,-0.68282,0.00017,23.59762]
[1779292544666,32.23,77453.24,1.6,-0.68201,0.00017,23.62454]
[1779292545942,32.23,77453.24,1.6,-0.68201,0.00017,23.62454]
[1779292546681,32.22,77446.96,1.6,-0.68306,0.00017,23.58955]
[1779292551716,32.22,77443.38,1.6,-0.68367,0.00017,23.5692]
[1779292554738,32.22,77439.87,1.6,-0.68427,0.00017,23.54907]
[1779292559774,32.22,77439.6,1.6,-0.68434,0.00017,23.54685]
[1779292560781,32.21,77435.99,1.6,-0.68495,0.00017,23.52647]
[1779292565816,32.21,77438.3,1.6,-0.68458,0.00017,23.53887]
[1779292566823,32.21,77442.2,1.6,-0.68393,0.00017,23.56058]
[1779292569844,32.21,77447.4,1.6,-0.68308,0.00017,23.58915]
[1779292573872,32.21,77452.05,1.6,-0.68232,0.00017,23.61455]
[1779292578907,32.21,77452.82,1.6,-0.68219,0.00017,23.61896]
[1779292579913,32.21,77449.37,1.6,-0.68276,0.00017,23.59982]
[1779292580920,32.21,77445.97,1.6,-0.68333,0.00017,23.58092]
[1779292585956,32.21,77451.62,1.6,-0.68237,0.00017,23.61268]
[1779292589159,32.21,77453.81,1.6,-0.682,0.00017,23.62493]
[1779292595019,32.21,77452.34,1.6,-0.68227,0.00017,23.61317]
[1779292600054,32.21,77452.23,1.6,-0.68228,0.00017,23.61276]
[1779292605089,32.21,77451.93,1.6,-0.68232,0.00017,23.61132]
[1779292608111,32.21,77460.28,1.6,-0.68092,0.00017,23.65767]
[1779292612139,32.21,77456.35,1.6,-0.68158,0.00017,23.63595]
[1779292613145,32.21,77452.59,1.6,-0.68221,0.00017,23.61513]
[1779292621202,32.21,77451.6,1.6,-0.68242,0.00017,23.60819]
[1779292622108,32.21,77451.6,1.6,-0.68242,0.00017,23.60819]
[1779292623216,32.2,77441.76,1.6,-0.68407,0.00017,23.55295]
[1779292628251,32.2,77440.73,1.6,-0.68427,0.00017,23.54647]
[1779292633284,32.2,77438.97,1.6,-0.68458,0.00017,23.53595]
[1779292638323,32.19,77440.31,1.6,-0.68438,0.00017,23.54285]
[1779292643358,32.19,77440.38,1.6,-0.68439,0.00017,23.54263]
[1779292645372,32.19,77428.49,1.6,-0.68637,0.00017,23.47546]
[1779292646603,32.19,77428.49,1.6,-0.68637,0.00017,23.47546]
[1779292646632,32.19,77408.25,1.6,-0.68974,0.00017,23.36007]
[1779292647420,32.19,77408.25,1.6,-0.68974,0.00017,23.36007]
[1779292647423,32.19,77369.37,1.6,-0.69615,0.00016,23.13441]
[1779292648166,32.19,77369.37,1.6,-0.69615,0.00016,23.13441]
[1779292648399,32.19,77365.66,1.6,-0.69676,0.00016,23.11263]
[1779292649195,32.19,77365.66,1.6,-0.69676,0.00016,23.11263]
[1779292649418,32.19,77360.36,1.6,-0.69763,0.00016,23.08126]
[1779292651012,32.19,77360.36,1.6,-0.69763,0.00016,23.08126]
[1779292650425,32.18,77355.68,1.6,-0.69842,0.00016,23.05282]
[1779292651436,32.18,77352.78,1.6,-0.69892,0.00016,23.03171]
[1779292652438,32.18,77356.22,1.6,-0.69836,0.00016,23.05203]
[1779292654453,32.18,77352.61,1.6,-0.69896,0.00016,23.03026]
[1779292658481,32.18,77358.21,1.6,-0.69806,0.00016,23.06311]
[1779292662463,32.18,77358.78,1.6,-0.69796,0.00016,23.06639]
[1779292662509,32.18,77361.64,1.6,-0.6975,0.00016,23.08331]
[1779292663516,32.18,77355.35,1.6,-0.69853,0.00016,23.04603]
[1779292664523,32.18,77332.13,1.6,-0.70232,0.00016,22.90728]
[1779292666537,32.18,77313.4,1.6,-0.70537,0.00016,22.79399]
[1779292667544,32.18,77312.88,1.6,-0.70544,0.00016,22.791]
[1779292669538,32.18,77313.11,1.6,-0.70541,0.00016,22.79247]
[1779292669558,32.18,77313.96,1.6,-0.70527,0.00016,22.7977]
[1779292672579,32.18,77323.61,1.6,-0.70369,0.00016,22.85642]
[1779292674593,32.18,77330.84,1.6,-0.70251,0.00016,22.90031]
[1779292676607,32.18,77337.49,1.6,-0.70142,0.00016,22.94048]
[1779292679629,32.18,77329.06,1.6,-0.70279,0.00016,22.89004]
[1779292680636,32.18,77322.05,1.6,-0.70392,0.00016,22.8478]
[1779292681643,32.18,77310.33,1.6,-0.70582,0.00016,22.77678]
[1779292682650,32.18,77313.15,1.6,-0.70536,0.00016,22.79394]
[1779292683657,32.19,77316.59,1.6,-0.7048,0.00016,22.81505]
[1779292684664,32.19,77320.62,1.6,-0.70415,0.00016,22.83952]
[1779292685671,32.19,77328.68,1.6,-0.70283,0.00016,22.88823]
[1779292687685,32.19,77333.17,1.6,-0.7021,0.00016,22.9155]
[1779292689700,32.19,77336.05,1.6,-0.70162,0.00016,22.93298]
[1779292691713,32.19,77339.81,1.6,-0.701,0.00016,22.95564]
[1779292692720,32.19,77345.17,1.6,-0.70013,0.00016,22.98772]
[1779292695741,32.19,77348.23,1.6,-0.69963,0.00016,23.00601]
[1779292698762,32.19,77351.69,1.6,-0.69906,0.00016,23.02655]
[1779292700776,32.19,77354.56,1.6,-0.69859,0.00016,23.04353]
[1779292701603,32.19,77354.56,1.6,-0.69859,0.00016,23.04353]
[1779292701656,32.19,77354.56,1.6,-0.69859,0.00016,23.04353]
[1779292701768,32.19,77354.56,1.6,-0.69859,0.00016,23.04353]
[1779292701783,32.19,77354.63,1.6,-0.69858,0.00016,23.04387]
[1779292706818,32.19,77353.23,1.6,-0.69882,0.00016,23.03536]
[1779292711854,32.19,77356.92,1.6,-0.69825,0.00016,23.05316]
[1779292713527,32.19,77357.32,1.6,-0.69818,0.00016,23.05547]
[1779292713580,32.19,77357.32,1.6,-0.69818,0.00016,23.05547]
[1779292713769,32.19,77357.32,1.6,-0.69818,0.00016,23.05547]
[1779292713867,32.19,77357.13,1.6,-0.69822,0.00016,23.05429]
[1779292714875,32.19,77360.46,1.6,-0.69766,0.00016,23.07426]
[1779292717896,32.19,77366.03,1.6,-0.69673,0.00016,23.10787]
[1779292718903,32.19,77363.37,1.6,-0.69716,0.00016,23.09241]
[1779292719909,32.19,77360.7,1.6,-0.6976,0.00016,23.07656]
[1779292724945,32.19,77360.69,1.6,-0.69759,0.00016,23.07683]
[1779292726445,32.19,77360.06,1.6,-0.69769,0.00016,23.07336]
[1779292726454,32.19,77360.06,1.6,-0.69769,0.00016,23.07336]
[1779292726505,32.19,77360.06,1.6,-0.69769,0.00016,23.07336]
[1779292726520,32.19,77360.06,1.6,-0.69769,0.00016,23.07336]
[1779292726960,32.2,77360.05,1.6,-0.69768,0.00016,23.07356]
[1779292730987,32.2,77365.77,1.6,-0.69671,0.00016,23.10832]
[1779292731994,32.2,77369.34,1.6,-0.69612,0.00016,23.12954]
[1779292733177,32.2,77369.78,1.6,-0.69604,0.00016,23.13233]
[1779292733272,32.2,77369.78,1.6,-0.69604,0.00016,23.13233]
[1779292733366,32.2,77369.78,1.6,-0.69604,0.00016,23.13233]
[1779292734008,32.2,77369.29,1.6,-0.69611,0.00016,23.12966]
[1779292735686,32.2,77369.6,1.6,-0.69606,0.00016,23.13169]
[1779292735738,32.2,77369.6,1.6,-0.69606,0.00016,23.13169]
[1779292735768,32.2,77369.6,1.6,-0.69606,0.00016,23.13169]
[1779292735789,32.2,77369.6,1.6,-0.69606,0.00016,23.13169]
[1779292736022,32.21,77371.0,1.6,-0.69582,0.00016,23.14012]
[1779292738036,32.21,77374.34,1.6,-0.69526,0.00016,23.16008]
[1779292743071,32.21,77374.19,1.6,-0.69526,0.00016,23.16016]
[1779292747099,32.22,77370.59,1.6,-0.69583,0.00016,23.13986]
[1779292749157,32.22,77370.52,1.6,-0.69583,0.00016,23.13966]
[1779292749171,32.22,77370.81,1.6,-0.69578,0.00016,23.14158]
[1779292749191,32.22,77370.81,1.6,-0.69578,0.00016,23.14158]
[1779292749267,32.22,77370.81,1.6,-0.69578,0.00016,23.14158]
[1779292750120,32.22,77369.9,1.6,-0.69592,0.00016,23.13645]
[1779292755155,32.22,77371.17,1.6,-0.69569,0.00016,23.14477]
[1779292755274,32.23,77371.33,1.6,-0.69565,0.00016,23.14592]
[1779292755285,32.23,77371.33,1.6,-0.69565,0.00016,23.14592]
[1779292756161,32.23,77372.56,1.6,-0.69544,0.00016,23.15333]
[1779292761196,32.23,77371.35,1.6,-0.69561,0.00016,23.14724]
[1779292766232,32.24,77373.15,1.6,-0.69529,0.00016,23.1586]
[1779292769232,32.24,77373.38,1.6,-0.69525,0.00016,23.16024]
[1779292769267,32.24,77373.38,1.6,-0.69525,0.00016,23.16024]
[1779292769394,32.24,77373.38,1.6,-0.69525,0.00016,23.16024]
[1779292769449,32.24,77373.38,1.6,-0.69525,0.00016,23.16024]
[1779292769496,32.24,77373.69,1.6,-0.69519,0.00016,23.1622]
[1779292775296,32.24,77374.42,1.6,-0.69506,0.00016,23.16371]
[1779292776361,32.24,77374.42,1.6,-0.69506,0.00016,23.16371]
[1779292776363,32.24,77374.42,1.6,-0.69506,0.00016,23.16371]
[1779292776524,32.24,77374.42,1.6,-0.69506,0.00016,23.16371]
[1779292776623,32.24,77374.47,1.6,-0.69505,0.00016,23.16418]
[1779292779504,32.25,77373.8,1.6,-0.69515,0.00016,23.16063]
[1779292779519,32.25,77373.8,1.6,-0.69515,0.00016,23.16063]
[1779292779609,32.25,77373.8,1.6,-0.69515,0.00016,23.16063]
[1779292779711,32.25,77374.36,1.6,-0.69505,0.00016,23.16408]
[1779292781338,32.25,77379.26,1.6,-0.69424,0.00016,23.19302]
[1779292784933,32.25,77377.49,1.6,-0.69452,0.00016,23.18302]
[1779292784986,32.25,77377.49,1.6,-0.69452,0.00016,23.18302]
[1779292785018,32.25,77377.49,1.6,-0.69452,0.00016,23.18302]
[1779292785081,32.25,77377.62,1.6,-0.69449,0.00016,23.18411]
[1779292789393,32.26,77384.16,1.6,-0.69339,0.00016,23.22279]
[1779292793984,32.26,77384.31,1.6,-0.69336,0.00016,23.22405]
[1779292793991,32.26,77384.31,1.6,-0.69336,0.00016,23.22405]
[1779292794021,32.26,77384.31,1.6,-0.69336,0.00016,23.22405]
[1779292794036,32.26,77384.31,1.6,-0.69336,0.00016,23.22405]
[1779292794085,32.26,77384.11,1.6,-0.69338,0.00016,23.22317]
[1779292796543,32.26,77385.61,1.6,-0.69313,0.00016,23.232]
[1779292796595,32.26,77385.61,1.6,-0.69313,0.00016,23.232]
[1779292796772,32.26,77385.61,1.6,-0.69313,0.00016,23.232]
[1779292796871,32.26,77386.17,1.6,-0.69303,0.00016,23.23538]
[1779292802487,32.26,77387.22,1.6,-0.69284,0.00016,23.24222]
[1779292803494,32.26,77390.29,1.6,-0.69233,0.00016,23.26009]
[1779292805524,32.27,77398.29,1.6,-0.691,0.00017,23.30637]
[1779292806527,32.27,77404.2,1.6,-0.69003,0.00017,23.34031]
[1779292807531,32.27,77398.63,1.6,-0.69095,0.00017,23.3084]
[1779292809423,32.27,77398.29,1.6,-0.691,0.00017,23.30649]
[1779292809545,32.27,77399.26,1.6,-0.69084,0.00017,23.31211]
[1779292810552,32.27,77395.7,1.6,-0.69143,0.00016,23.29169]
[1779292813961,32.27,77395.38,1.6,-0.69147,0.00016,23.28997]
[1779292814014,32.27,77395.38,1.6,-0.69147,0.00016,23.28997]
[1779292814114,32.27,77396.16,1.6,-0.69134,0.00016,23.29458]
[1779292814269,32.27,77396.16,1.6,-0.69134,0.00016,23.29458]
[1779292815532,32.27,77397.72,1.6,-0.69108,0.00017,23.30355]
[1779292815588,32.27,77402.18,1.6,-0.69035,0.00017,23.32919]
[1779292820622,32.27,77403.35,1.6,-0.69015,0.00017,23.33598]
[1779292821629,32.27,77408.7,1.6,-0.68927,0.00017,23.36658]
[1779292825657,32.27,77411.89,1.6,-0.68874,0.00017,23.38469]
[1779292828338,32.27,77412.0,1.6,-0.68872,0.00017,23.38524]
[1779292828364,32.27,77412.0,1.6,-0.68872,0.00017,23.38524]
[1779292828390,32.27,77412.0,1.6,-0.68872,0.00017,23.38524]
[1779292828518,32.27,77412.0,1.6,-0.68872,0.00017,23.38524]
[1779292828678,32.27,77411.76,1.6,-0.68877,0.00017,23.38384]
[1779292831703,32.27,77407.82,1.6,-0.68944,0.00017,23.35744]
[1779292835731,32.27,77400.14,1.6,-0.69072,0.00017,23.31341]
[1779292840954,32.27,77401.19,1.6,-0.69054,0.00017,23.31953]
[1779292840982,32.27,77401.19,1.6,-0.69054,0.00017,23.31953]
[1779292841017,32.27,77401.19,1.6,-0.69054,0.00017,23.31953]
[1779292841026,32.27,77401.19,1.6,-0.69054,0.00017,23.31953]
[1779292841037,32.27,77398.96,1.6,-0.69091,0.00017,23.30679]
[1779292841773,32.27,77392.81,1.6,-0.69192,0.00016,23.2714]
[1779292842780,32.27,77387.54,1.6,-0.69279,0.00016,23.24102]
[1779292843787,32.27,77384.69,1.6,-0.69325,0.00016,23.22461]
[1779292845813,32.27,77384.74,1.6,-0.69324,0.00016,23.22501]
[1779292846808,32.27,77389.47,1.6,-0.69246,0.00016,23.2526]
[1779292847815,32.27,77393.89,1.6,-0.69173,0.00016,23.27819]
[1779292848828,32.27,77402.21,1.6,-0.69035,0.00017,23.32607]
[1779292849834,32.27,77405.58,1.6,-0.68979,0.00017,23.34542]
[1779292851848,32.27,77408.87,1.6,-0.68925,0.00017,23.36422]
[1779292854856,32.27,77409.48,1.6,-0.68915,0.00017,23.36767]
[1779292854871,32.27,77409.48,1.6,-0.68915,0.00017,23.36767]
[1779292854908,32.27,77409.48,1.6,-0.68915,0.00017,23.36767]
[1779292855021,32.27,77409.48,1.6,-0.68915,0.00017,23.36767]
[1779292855119,32.27,77409.27,1.6,-0.68918,0.00017,23.36644]
[1779292856011,32.27,77409.27,1.6,-0.68918,0.00017,23.36644]
[1779292856076,32.27,77409.27,1.6,-0.68918,0.00017,23.36644]
[1779292856267,32.27,77409.27,1.6,-0.68918,0.00017,23.36644]
[1779292856177,32.27,77413.81,1.6,-0.68843,0.00017,23.39227]
[1779292861220,32.27,77413.68,1.6,-0.68846,0.00017,23.3914]
[1779292861272,32.27,77413.68,1.6,-0.68846,0.00017,23.3914]
[1779292861441,32.27,77413.9,1.6,-0.68842,0.00017,23.39261]
[1779292861538,32.27,77413.9,1.6,-0.68842,0.00017,23.39261]
[1779292861810,32.27,77413.9,1.6,-0.68842,0.00017,23.39261]
[1779292861883,32.27,77413.9,1.6,-0.68842,0.00017,23.39261]
[1779292862019,32.27,77413.9,1.6,-0.68842,0.00017,23.39261]
[1779292862120,32.27,77417.05,1.6,-0.6879,0.00017,23.41046]
[1779292864949,32.27,77423.79,1.6,-0.68679,0.00017,23.44844]
[1779292867970,32.27,77430.13,1.6,-0.68574,0.00017,23.48392]
[1779292870181,32.27,77430.16,1.6,-0.68574,0.00017,23.48399]
[1779292870233,32.27,77430.16,1.6,-0.68574,0.00017,23.48399]
[1779292870271,32.27,77430.16,1.6,-0.68574,0.00017,23.48399]
[1779292870229,32.27,77430.77,1.6,-0.68565,0.00017,23.48718]
[1779292870991,32.27,77426.89,1.6,-0.68629,0.00017,23.46534]
[1779292871998,32.27,77418.65,1.6,-0.68766,0.00017,23.41863]
[1779292874012,32.26,77419.62,1.6,-0.68751,0.00017,23.42397]
[1779292876543,32.26,77419.05,1.6,-0.68761,0.00017,23.42061]
[1779292876595,32.26,77419.05,1.6,-0.68761,0.00017,23.42061]
[1779292876770,32.26,77419.05,1.6,-0.68761,0.00017,23.42061]
[1779292877033,32.26,77419.01,1.6,-0.68762,0.00017,23.42032]
[1779292881061,32.26,77426.74,1.6,-0.68634,0.00017,23.46378]
[1779292882068,32.26,77440.42,1.6,-0.68407,0.00017,23.54049]
[1779292883075,32.26,77442.21,1.6,-0.68378,0.00017,23.55023]
[1779292888111,32.26,77441.02,1.6,-0.684,0.00017,23.54279]
[1779292889027,32.26,77441.02,1.6,-0.684,0.00017,23.54279]
[1779292889080,32.26,77441.02,1.6,-0.684,0.00017,23.54279]
[1779292889267,32.26,77441.02,1.6,-0.684,0.00017,23.54279]
[1779292889180,32.25,77441.02,1.6,-0.684,0.00017,23.54264]
[1779292895159,32.25,77445.61,1.6,-0.68329,0.00017,23.56354]
[1779292896011,32.25,77445.61,1.6,-0.68329,0.00017,23.56354]
[1779292896071,32.25,77445.61,1.6,-0.68329,0.00017,23.56354]
[1779292896268,32.25,77445.61,1.6,-0.68329,0.00017,23.56354]
[1779292896166,32.25,77449.44,1.6,-0.68265,0.00017,23.58492]
[1779292901201,32.25,77450.32,1.6,-0.68249,0.00017,23.59005]
[1779292904222,32.25,77442.81,1.6,-0.68374,0.00017,23.54839]
[1779292905992,32.25,77440.28,1.6,-0.68416,0.00017,23.53433]
[1779292906025,32.25,77440.28,1.6,-0.68416,0.00017,23.53433]
[1779292906045,32.25,77440.28,1.6,-0.68416,0.00017,23.53433]
[1779292906235,32.25,77440.93,1.6,-0.68405,0.00017,23.53806]
[1779292911275,32.26,77440.86,1.6,-0.68405,0.00017,23.5381]
[1779292913230,32.26,77441.28,1.6,-0.68398,0.00017,23.54053]
[1779292913268,32.26,77441.28,1.6,-0.68398,0.00017,23.54053]
[1779292913308,32.26,77441.28,1.6,-0.68398,0.00017,23.54053]
[1779292913289,32.26,77441.32,1.6,-0.68397,0.00017,23.54084]
[1779292918324,32.26,77441.87,1.6,-0.68386,0.00017,23.54434]
[1779292920338,32.26,77446.48,1.6,-0.68309,0.00017,23.57019]
[1779292921462,32.26,77446.5,1.6,-0.68308,0.00017,23.57035]
[1779292921514,32.26,77446.5,1.6,-0.68308,0.00017,23.57035]
[1779292921515,32.26,77446.5,1.6,-0.68308,0.00017,23.57035]
[1779292921770,32.26,77446.5,1.6,-0.68308,0.00017,23.57035]
[1779292922355,32.26,77445.99,1.6,-0.68317,0.00017,23.56758]
[1779292926380,32.26,77441.78,1.6,-0.68386,0.00017,23.54437]
[1779292927791,32.26,77441.78,1.6,-0.68386,0.00017,23.54437]
[1779292927842,32.26,77441.78,1.6,-0.68386,0.00017,23.54437]
[1779292927895,32.26,77441.78,1.6,-0.68386,0.00017,23.54437]
[1779292928019,32.26,77441.78,1.6,-0.68386,0.00017,23.54437]
[1779292928112,32.26,77440.36,1.6,-0.68409,0.00017,23.53661]
[1779292932421,32.26,77443.6,1.6,-0.68354,0.00017,23.55502]
[1779292934068,32.26,77443.6,1.6,-0.68354,0.00017,23.55502]
[1779292934121,32.26,77443.6,1.6,-0.68354,0.00017,23.55502]
[1779292934274,32.26,77443.6,1.6,-0.68354,0.00017,23.55502]
[1779292934275,32.27,77442.15,1.6,-0.68378,0.00017,23.54709]
[1779292939471,32.27,77442.7,1.6,-0.68367,0.00017,23.55056]
[1779292941119,32.27,77442.7,1.6,-0.68367,0.00017,23.55056]
[1779292941174,32.27,77442.7,1.6,-0.68367,0.00017,23.55056]
[1779292941274,32.27,77442.7,1.6,-0.68367,0.00017,23.55056]
[1779292941220,32.27,77443.58,1.6,-0.68352,0.00017,23.55562]
[1779292941619,32.27,77443.56,1.6,-0.68353,0.00017,23.55551]
[1779292947266,32.27,77442.42,1.6,-0.68371,0.00017,23.54947]
[1779292947318,32.27,77442.42,1.6,-0.68371,0.00017,23.54947]
[1779292947517,32.27,77442.82,1.6,-0.68363,0.00017,23.55186]
[1779292948533,32.27,77442.75,1.6,-0.68364,0.00017,23.55155]
[1779292953569,32.27,77442.84,1.6,-0.68364,0.00017,23.54865]
[1779292955887,32.27,77443.05,1.6,-0.6836,0.00017,23.5499]
[1779292955940,32.27,77443.05,1.6,-0.6836,0.00017,23.5499]
[1779292956019,32.27,77443.05,1.6,-0.6836,0.00017,23.5499]
[1779292956120,32.28,77442.81,1.6,-0.68364,0.00017,23.54872]
[1779292961625,32.28,77442.25,1.6,-0.68372,0.00017,23.54602]
[1779292963738,32.28,77442.5,1.6,-0.68367,0.00017,23.54749]
[1779292963768,32.28,77442.5,1.6,-0.68367,0.00017,23.54749]
[1779292963790,32.28,77442.5,1.6,-0.68367,0.00017,23.54749]
[1779292963844,32.28,77442.5,1.6,-0.68367,0.00017,23.54749]
[1779292964027,32.28,77442.5,1.6,-0.68367,0.00017,23.54749]
[1779292964128,32.28,77443.72,1.6,-0.68346,0.00017,23.55445]
[1779292964646,32.28,77448.62,1.6,-0.68265,0.00017,23.58169]
[1779292965654,32.28,77452.55,1.6,-0.68199,0.00017,23.60352]
[1779292966660,32.28,77459.27,1.6,-0.68087,0.00017,23.64065]
[1779292968206,32.28,77459.27,1.6,-0.68087,0.00017,23.64065]
[1779292968259,32.28,77459.27,1.6,-0.68087,0.00017,23.64065]
[1779292968307,32.28,77454.31,1.6,-0.68169,0.00017,23.6133]
[1779292969524,32.28,77454.69,1.6,-0.68163,0.00017,23.6154]
[1779292969681,32.28,77454.75,1.6,-0.68162,0.00017,23.61576]
[1779292974716,32.28,77450.6,1.6,-0.68231,0.00017,23.59291]
[1779292975723,32.28,77444.31,1.6,-0.68336,0.00017,23.55779]
[1779292977025,32.28,77444.31,1.6,-0.68336,0.00017,23.55779]
[1779292977077,32.28,77444.31,1.6,-0.68336,0.00017,23.55779]
[1779292977078,32.28,77444.31,1.6,-0.68336,0.00017,23.55779]
[1779292977094,32.28,77444.53,1.6,-0.68333,0.00017,23.55886]
[1779292977528,32.28,77444.53,1.6,-0.68333,0.00017,23.55886]
[1779292977737,32.28,77444.08,1.6,-0.68341,0.00017,23.5562]
[1779292981317,32.27,77434.5,1.6,-0.68502,0.00017,23.50211]
[1779292981766,32.27,77425.78,1.6,-0.68647,0.00017,23.45308]
[1779292982773,32.27,77422.34,1.6,-0.68705,0.00017,23.43358]
[1779292983814,32.27,77419.02,1.6,-0.6876,0.00017,23.41474]
[1779292985794,32.27,77414.38,1.6,-0.68837,0.00017,23.38833]
[1779292988815,32.27,77409.79,1.6,-0.68913,0.00017,23.36218]
[1779292993851,32.27,77409.4,1.6,-0.68919,0.00017,23.36]
[1779292998885,32.27,77406.48,1.6,-0.68968,0.00017,23.3434]
[1779292999893,32.27,77403.29,1.6,-0.6902,0.00017,23.32518]
[1779293004928,32.28,77398.6,1.6,-0.69097,0.00017,23.29849]
[1779293005936,32.28,77395.54,1.6,-0.69147,0.00016,23.28095]
[1779293006943,32.28,77388.04,1.6,-0.69271,0.00016,23.23776]
[1779293011978,32.28,77388.57,1.6,-0.69263,0.00016,23.23754]
[1779293013992,32.28,77384.73,1.6,-0.69325,0.00016,23.21553]
[1779293014999,32.28,77377.07,1.6,-0.69451,0.00016,23.17117]
[1779293018019,32.28,77373.93,1.6,-0.69501,0.00016,23.15325]
[1779293020034,32.28,77371.16,1.6,-0.69547,0.00016,23.13707]
[1779293024062,32.28,77367.3,1.6,-0.69611,0.00016,23.11401]
[1779293025069,32.28,77361.76,1.6,-0.69703,0.00016,23.08139]
[1779293030104,32.28,77360.72,1.6,-0.69721,0.00016,23.07491]
[1779293035140,32.28,77359.28,1.6,-0.69745,0.00016,23.06613]
[1779293037156,32.28,77363.17,1.6,-0.69682,0.00016,23.0889]
[1779293041186,32.27,77366.9,1.6,-0.69621,0.00016,23.1105]
[1779293042197,32.27,77371.67,1.6,-0.69543,0.00016,23.13835]
[1779293047229,32.27,77371.57,1.6,-0.69547,0.00016,23.13709]
[1779293051257,32.27,77374.6,1.6,-0.69499,0.00016,23.15432]
[1779293056292,32.26,77372.71,1.6,-0.69532,0.00016,23.14263]
[1779293059313,32.26,77369.57,1.6,-0.69584,0.00016,23.12394]
[1779293064348,32.26,77367.74,1.6,-0.69616,0.00016,23.11275]
[1779293068376,32.26,77371.04,1.6,-0.69562,0.00016,23.13174]
[1779293069383,32.26,77364.96,1.6,-0.69662,0.00016,23.09599]
[1779293071397,32.26,77360.2,1.6,-0.69743,0.00016,23.06401]
[1779293073411,32.26,77363.41,1.6,-0.69691,0.00016,23.08281]
[1779293074419,32.26,77370.82,1.6,-0.6957,0.00016,23.12623]
[1779293076434,32.26,77382.06,1.6,-0.69385,0.00016,23.19159]
[1779293078448,32.25,77384.77,1.6,-0.69342,0.00016,23.207]
[1779293081468,32.25,77380.11,1.6,-0.6942,0.00016,23.17941]
[1779293082476,32.25,77383.28,1.6,-0.69368,0.00016,23.1977]
[1779293087511,32.25,77383.6,1.6,-0.69365,0.00016,23.19877]
[1779293092546,32.24,77389.24,1.6,-0.69275,0.00016,23.23066]
[1779293093552,32.24,77384.59,1.6,-0.69352,0.00016,23.20351]
[1779293098588,32.24,77382.96,1.6,-0.69381,0.00016,23.19326]
[1779293100602,32.24,77385.82,1.6,-0.69335,0.00016,23.20957]
[1779293101609,32.24,77389.29,1.6,-0.69278,0.00016,23.22953]
[1779293106644,32.23,77393.58,1.6,-0.6921,0.00017,23.25346]
[1779293108657,32.23,77402.4,1.6,-0.69065,0.00017,23.3042]
[1779293113693,32.23,77402.88,1.6,-0.69056,0.00017,23.30732]
[1779293118728,32.23,77402.55,1.6,-0.6906,0.00017,23.30575]
[1779293124153,32.24,77404.39,1.6,-0.69029,0.00017,23.3166]
[1779293129805,32.24,77395.48,1.6,-0.69175,0.00017,23.26572]
[1779293130812,32.24,77388.19,1.6,-0.69295,0.00016,23.22367]
[1779293133596,32.24,77390.49,1.6,-0.69259,0.00016,23.23328]
[1779293133833,32.24,77394.71,1.6,-0.69189,0.00017,23.2579]
[1779293134840,32.24,77400.08,1.6,-0.691,0.00017,23.28892]
[1779293136854,32.24,77406.8,1.6,-0.68988,0.00017,23.3276]
[1779293139539,32.24,77406.71,1.6,-0.6899,0.00017,23.32712]
[1779293139878,32.24,77406.02,1.6,-0.69001,0.00017,23.32323]
[1779293142899,32.24,77395.46,1.6,-0.69175,0.00017,23.26264]
[1779293144913,32.24,77394.26,1.6,-0.69194,0.00017,23.2559]
[1779293149948,32.25,77395.16,1.6,-0.69178,0.00017,23.26154]
[1779293154983,32.25,77395.69,1.6,-0.69168,0.00017,23.26502]
[1779293160020,32.25,77397.31,1.6,-0.6914,0.00017,23.27472]
[1779293165054,32.25,77396.94,1.6,-0.69145,0.00017,23.27295]
[1779293168078,32.25,77402.42,1.6,-0.69054,0.00017,23.30465]
[1779293169084,32.25,77405.69,1.6,-0.69,0.00017,23.32343]
[1779293172105,32.25,77396.54,1.6,-0.69151,0.00017,23.27097]
[1779293173112,32.25,77392.69,1.6,-0.69214,0.00016,23.24884]
[1779293178147,32.26,77391.46,1.6,-0.69233,0.00016,23.2422]
[1779293183182,32.26,77391.32,1.6,-0.69234,0.00016,23.24187]
[1779293186203,32.26,77387.97,1.6,-0.69288,0.00016,23.22278]
[1779293190383,32.26,77390.77,1.6,-0.69241,0.00016,23.23952]
[1779293193252,32.26,77398.62,1.6,-0.69113,0.00017,23.28112]
[1779293195267,32.26,77402.93,1.6,-0.69041,0.00017,23.306]
[1779293196273,32.26,77411.3,1.6,-0.68903,0.00017,23.35388]
[1779293198288,32.27,77411.15,1.6,-0.68905,0.00017,23.35304]
[1779293200302,32.26,77417.22,1.6,-0.68805,0.00017,23.38755]
[1779293201309,32.26,77421.17,1.6,-0.68739,0.00017,23.40994]
[1779293202577,32.26,77421.04,1.6,-0.68742,0.00017,23.40909]
[1779293206344,32.26,77424.47,1.6,-0.68685,0.00017,23.4283]
[1779293211379,32.26,77426.46,1.6,-0.68654,0.00017,23.43909]
[1779293216413,32.26,77427.59,1.6,-0.68637,0.00017,23.44489]
[1779293221449,32.25,77429.46,1.6,-0.68607,0.00017,23.45493]
[1779293224470,32.25,77413.91,1.6,-0.68866,0.00017,23.36664]
[1779293226484,32.25,77412.34,1.6,-0.68892,0.00017,23.35754]
[1779293228498,32.25,77417.42,1.6,-0.68808,0.00017,23.38641]
[1779293230511,32.25,77424.17,1.6,-0.68696,0.00017,23.42457]
[1779293232526,32.25,77428.55,1.6,-0.68624,0.00017,23.44914]
[1779293237561,32.25,77433.12,1.6,-0.6855,0.00017,23.47432]
[1779293238568,32.25,77441.4,1.6,-0.68412,0.00017,23.52061]
[1779293243606,32.24,77442.42,1.6,-0.68398,0.00017,23.52553]
[1779293244570,32.24,77442.42,1.6,-0.68398,0.00017,23.52553]
[1779293244613,32.24,77452.01,1.6,-0.68238,0.00017,23.57877]
[1779293246626,32.24,77455.98,1.6,-0.68173,0.00017,23.60037]
[1779293247634,32.24,77462.69,1.6,-0.68061,0.00017,23.63734]
[1779293247779,32.24,77462.69,1.6,-0.68061,0.00017,23.63734]
[1779293247908,32.24,77462.69,1.6,-0.68061,0.00017,23.63734]
[1779293247942,32.24,77462.69,1.6,-0.68061,0.00017,23.63734]
[1779293248641,32.24,77469.41,1.6,-0.67949,0.00017,23.67416]
[1779293249002,32.24,77469.41,1.6,-0.67949,0.00017,23.67416]
[1779293249648,32.24,77474.4,1.6,-0.67865,0.00017,23.70133]
[1779293250506,32.24,77474.4,1.6,-0.67865,0.00017,23.70133]
[1779293250655,32.24,77479.51,1.6,-0.67779,0.00017,23.72914]
[1779293251661,32.24,77476.07,1.6,-0.6784,0.00017,23.70654]
[1779293256697,32.24,77475.5,1.6,-0.67851,0.00017,23.70306]
[1779293260725,32.23,77459.52,1.6,-0.68122,0.00017,23.61443]
[1779293261736,32.23,77452.12,1.6,-0.68246,0.00017,23.57322]
[1779293263540,32.23,77452.12,1.6,-0.68246,0.00017,23.57322]
[1779293263620,32.23,77449.59,1.6,-0.68289,0.00017,23.55881]
[1779293268780,32.22,77448.04,1.6,-0.68318,0.00017,23.54934]
[1779293273817,32.22,77448.72,1.6,-0.68309,0.00017,23.55233]
[1779293278853,32.21,77447.61,1.6,-0.6833,0.00017,23.54538]
[1779293279860,32.21,77451.95,1.6,-0.68258,0.00017,23.5694]
[1779293280867,32.21,77456.91,1.6,-0.68176,0.00017,23.59676]
[1779293282881,32.21,77450.99,1.6,-0.68276,0.00017,23.56351]
[1779293288923,32.2,77451.63,1.6,-0.68268,0.00017,23.56617]
[1779293293958,32.2,77442.82,1.6,-0.68418,0.00017,23.51622]
[1779293297044,32.2,77441.34,1.6,-0.68443,0.00017,23.50772]
[1779293297099,32.2,77440.92,1.6,-0.68451,0.00017,23.50526]
[1779293302852,32.19,77438.07,1.6,-0.685,0.00017,23.48874]
[1779293303021,32.19,77436.31,1.6,-0.68529,0.00017,23.47875]
[1779293308056,32.19,77434.95,1.6,-0.68553,0.00017,23.47072]
[1779293310851,32.19,77436.18,1.6,-0.68533,0.00017,23.47749]
[1779293311077,32.19,77443.3,1.6,-0.68417,0.00017,23.51356]
[1779293312084,32.19,77448.72,1.6,-0.68327,0.00017,23.54374]
[1779293316112,32.19,77444.21,1.6,-0.68404,0.00017,23.51796]
[1779293321147,32.18,77441.66,1.6,-0.68448,0.00017,23.50316]
[1779293323154,32.18,77441.8,1.6,-0.68446,0.00017,23.50384]
[1779293323162,32.18,77440.81,1.6,-0.68463,0.00017,23.49819]
[1779293324169,32.18,77436.19,1.6,-0.6854,0.00017,23.47213]
[1779293326183,32.18,77439.58,1.6,-0.68484,0.00017,23.49106]
[1779293331518,32.18,77439.77,1.6,-0.68482,0.00017,23.49178]
[1779293331619,32.18,77439.71,1.6,-0.68484,0.00017,23.49126]
[1779293337260,32.18,77437.35,1.6,-0.68525,0.00017,23.47755]
[1779293342296,32.17,77440.02,1.6,-0.68481,0.00017,23.49217]
[1779293346324,32.17,77436.96,1.6,-0.68533,0.00017,23.47462]
[1779293350352,32.17,77443.85,1.6,-0.68419,0.00017,23.51303]
[1779293351596,32.17,77443.85,1.6,-0.68419,0.00017,23.51303]
[1779293351623,32.17,77448.26,1.6,-0.68346,0.00017,23.53747]
[1779293352366,32.17,77453.27,1.6,-0.68262,0.00017,23.56541]
[1779293353373,32.17,77459.16,1.6,-0.68164,0.00017,23.59798]
[1779293358408,32.16,77458.48,1.6,-0.68178,0.00017,23.59334]
[1779293361429,32.16,77453.11,1.6,-0.6827,0.00017,23.56299]
[1779293366465,32.16,77451.4,1.6,-0.68301,0.00017,23.55276]
[1779293371499,32.15,77454.16,1.6,-0.68259,0.00017,23.56371]
[1779293372507,32.15,77466.82,1.6,-0.68047,0.00017,23.63377]
[1779293374521,32.15,77467.72,1.6,-0.68033,0.00017,23.63841]
[1779293379556,32.14,77465.94,1.6,-0.68066,0.00017,23.62764]
[1779293384591,32.14,77468.05,1.6,-0.68033,0.00017,23.63822]
[1779293389625,32.13,77468.69,1.6,-0.68026,0.00017,23.64086]
[1779293395668,32.13,77471.39,1.6,-0.67984,0.00017,23.65466]
[1779293401710,32.12,77470.58,1.6,-0.68001,0.00017,23.64911]
[1779293406745,32.12,77470.32,1.6,-0.68008,0.00017,23.64681]
[1779293410774,32.11,77476.16,1.6,-0.67912,0.00017,23.67825]
[1779293411711,32.11,77476.16,1.6,-0.67912,0.00017,23.67825]
[1779293412789,32.11,77483.36,1.6,-0.67791,0.00017,23.7174]
[1779293417825,32.1,77484.65,1.6,-0.67772,0.00017,23.72362]
[1779293421720,32.1,77484.56,1.6,-0.67775,0.00017,23.72276]
[1779293422219,32.1,77484.0,1.6,-0.67785,0.00017,23.71958]
[1779293423220,32.1,77483.15,1.6,-0.678,0.00017,23.71482]
[1779293423867,32.1,77478.48,1.6,-0.67879,0.00017,23.68901]
[1779293427895,32.09,77475.29,1.6,-0.67936,0.00017,23.67069]
[1779293428902,32.09,77470.51,1.6,-0.68017,0.00017,23.64416]
[1779293430734,32.09,77470.51,1.6,-0.68017,0.00017,23.64416]
[1779293430798,32.09,77474.12,1.6,-0.67957,0.00017,23.6637]
[1779293430916,32.09,77483.05,1.6,-0.67806,0.00017,23.71271]
[1779293432930,32.09,77486.17,1.6,-0.67757,0.00017,23.72575]
[1779293434737,32.09,77486.17,1.6,-0.67757,0.00017,23.72575]
[1779293435237,32.09,77486.23,1.6,-0.67756,0.00017,23.72585]
[1779293439241,32.09,77484.91,1.6,-0.6778,0.00017,23.71832]
[1779293439742,32.09,77484.91,1.6,-0.6778,0.00017,23.71832]
[1779293440742,32.09,77483.89,1.6,-0.67798,0.00017,23.71253]
[1779293441244,32.09,77484.64,1.6,-0.67785,0.00017,23.71652]
[1779293442248,32.09,77484.31,1.6,-0.67791,0.00017,23.71472]
[1779293446253,32.08,77484.32,1.6,-0.67792,0.00017,23.71436]
[1779293448764,32.08,77486.36,1.6,-0.67758,0.00017,23.72529]
[1779293449258,32.08,77486.29,1.6,-0.6776,0.00017,23.72468]
[1779293452265,32.08,77485.6,1.6,-0.67773,0.00017,23.72069]
[1779293452767,32.08,77485.6,1.6,-0.67773,0.00017,23.72069]
[1779293461128,32.07,77486.33,1.6,-0.67764,0.00017,23.72359]
[1779293466162,32.07,77487.61,1.6,-0.67744,0.00017,23.73004]
[1779293468785,32.07,77487.23,1.6,-0.67751,0.00017,23.72785]
[1779293471516,32.07,77483.62,1.6,-0.67813,0.00017,23.7078]
[1779293471548,32.07,77477.71,1.6,-0.67913,0.00017,23.67527]
[1779293472206,32.06,77473.65,1.6,-0.67982,0.00017,23.65271]
[1779293475227,32.06,77470.14,1.6,-0.68043,0.00017,23.63279]
[1779293480263,32.06,77469.19,1.6,-0.68062,0.00017,23.62669]
[1779293485298,32.05,77469.07,1.6,-0.68067,0.00017,23.62518]
[1779293491341,32.05,77469.62,1.6,-0.68063,0.00017,23.62341]
[1779293494363,32.04,77465.56,1.6,-0.68133,0.00017,23.60036]
[1779293498870,32.04,77468.68,1.6,-0.68083,0.00017,23.61685]
[1779293504434,32.03,77465.87,1.6,-0.68133,0.00017,23.60039]
[1779293509469,32.03,77467.47,1.6,-0.68109,0.00017,23.60844]
[1779293515511,32.02,77467.28,1.6,-0.68115,0.00017,23.60637]
[1779293520550,32.02,77465.64,1.6,-0.68146,0.00017,23.59642]
[1779293525585,32.01,77465.59,1.6,-0.68149,0.00017,23.59532]
[1779293530620,32.01,77466.08,1.6,-0.68144,0.00017,23.59721]
[1779293535655,32.0,77471.08,1.6,-0.68062,0.00017,23.62412]
[1779293540690,32.0,77472.31,1.6,-0.68044,0.00017,23.62997]
[1779293545724,31.99,77469.55,1.6,-0.68095,0.00017,23.61351]
[1779293550760,31.99,77467.09,1.6,-0.68139,0.00017,23.59896]
[1779293557809,31.98,77440.01,1.6,-0.68601,0.00017,23.44171]
[1779293558816,31.98,77437.64,1.6,-0.68641,0.00017,23.42821]
[1779293559291,31.98,77437.64,1.6,-0.68641,0.00017,23.42821]
[1779293559822,31.98,77434.41,1.6,-0.68695,0.00017,23.40979]
[1779293564859,31.98,77434.2,1.6,-0.68699,0.00017,23.40859]
[1779293569898,31.98,77434.44,1.6,-0.68694,0.00017,23.40999]
[1779293570902,31.98,77442.67,1.6,-0.68556,0.00017,23.45677]
[1779293573738,31.98,77441.32,1.6,-0.68579,0.00017,23.44906]
[1779293573923,31.98,77445.52,1.6,-0.68509,0.00017,23.47282]
[1779293574931,31.98,77449.57,1.6,-0.68441,0.00017,23.49566]
[1779293579965,31.98,77447.25,1.6,-0.68481,0.00017,23.48227]
[1779293585001,31.98,77449.38,1.6,-0.68446,0.00017,23.49405]
[1779293590036,31.97,77451.1,1.6,-0.68418,0.00017,23.50346]
[1779293597085,31.97,77452.8,1.6,-0.6839,0.00017,23.5126]
[1779293598092,31.97,77456.98,1.6,-0.6832,0.00017,23.53603]
[1779293600106,31.97,77460.07,1.6,-0.68269,0.00017,23.55317]
[1779293605141,31.97,77460.11,1.6,-0.6827,0.00017,23.55291]
[1779293610177,31.96,77459.81,1.6,-0.68276,0.00017,23.55075]
[1779293612191,31.96,77456.09,1.6,-0.68342,0.00017,23.52587]
[1779293618232,31.96,77454.14,1.6,-0.68376,0.00017,23.51448]
[1779293620247,31.96,77448.42,1.6,-0.68473,0.00017,23.4821]
[1779293627296,31.96,77451.21,1.6,-0.68427,0.00017,23.49758]
[1779293633005,31.96,77451.14,1.6,-0.68428,0.00017,23.49705]
[1779293638373,31.96,77449.0,1.6,-0.68465,0.00017,23.48464]
[1779293641394,31.96,77451.95,1.6,-0.68416,0.00017,23.5012]
[1779293645422,31.95,77445.48,1.6,-0.68525,0.00017,23.46448]
[1779293648395,31.95,77445.28,1.6,-0.68529,0.00017,23.46332]
[1779293648443,31.95,77442.82,1.6,-0.6857,0.00017,23.44936]
[1779293649450,31.95,77437.22,1.6,-0.68664,0.00017,23.41752]
[1779293650456,31.95,77431.31,1.6,-0.68763,0.00017,23.38381]
[1779293656498,31.96,77427.39,1.6,-0.68828,0.00017,23.36173]
[1779293658513,31.96,77430.82,1.6,-0.6877,0.00017,23.38154]
[1779293663548,31.96,77430.59,1.6,-0.68773,0.00017,23.38055]
[1779293668583,31.96,77432.69,1.6,-0.68736,0.00017,23.39285]
[1779293672611,31.96,77428.94,1.6,-0.68801,0.00017,23.3678]
[1779293677647,31.96,77428.03,1.6,-0.68815,0.00017,23.36297]
[1779293682681,31.97,77426.46,1.6,-0.6884,0.00017,23.35433]
[1779293688724,31.97,77425.58,1.6,-0.68854,0.00017,23.34974]
[1779293693759,31.97,77423.47,1.6,-0.68888,0.00017,23.33805]
[1779293695778,31.97,77416.32,1.6,-0.69007,0.00017,23.29705]
[1779293700813,31.97,77413.21,1.6,-0.69057,0.00017,23.27965]
[1779293701807,31.97,77413.21,1.6,-0.69057,0.00017,23.27965]
[1779293702015,31.98,77404.37,1.6,-0.69203,0.00017,23.22862]
[1779293703844,31.98,77401.24,1.6,-0.69255,0.00017,23.21057]
[1779293709885,31.98,77400.3,1.6,-0.69267,0.00017,23.20629]
[1779293713132,31.99,77398.75,1.6,-0.69292,0.00017,23.19765]
[1779293713913,31.99,77383.7,1.6,-0.6954,0.00017,23.10979]
[1779293714920,31.99,77379.81,1.6,-0.69604,0.00017,23.087]
[1779293715927,31.99,77374.65,1.6,-0.6969,0.00017,23.05643]
[1779293716934,31.99,77366.62,1.6,-0.69823,0.00017,23.0087]
[1779293717941,31.99,77364.97,1.6,-0.6985,0.00017,22.99895]
[1779293722976,31.99,77365.23,1.6,-0.69844,0.00017,23.00082]
[1779293724522,31.99,77364.13,1.6,-0.69862,0.00017,22.99432]
[1779293724995,31.99,77352.63,1.6,-0.70052,0.00016,22.92554]
[1779293725719,31.99,77352.63,1.6,-0.70052,0.00016,22.92554]
[1779293726037,31.99,77351.85,1.6,-0.70064,0.00016,22.92099]
[1779293726917,31.99,77351.85,1.6,-0.70064,0.00016,22.92099]
[1779293727010,31.99,77357.53,1.6,-0.6997,0.00016,22.9552]
[1779293728119,31.99,77363.17,1.6,-0.69877,0.00016,22.98902]
[1779293730031,31.99,77360.37,1.6,-0.69923,0.00016,22.97244]
[1779293735067,31.99,77362.42,1.6,-0.6989,0.00016,22.98121]
[1779293735292,31.99,77362.42,1.6,-0.6989,0.00016,22.98121]
[1779293738388,32.0,77364.49,1.6,-0.69856,0.00017,22.99377]
[1779293738438,32.0,77364.49,1.6,-0.69856,0.00017,22.99377]
[1779293738440,32.0,77364.49,1.6,-0.69856,0.00017,22.99377]
[1779293738525,32.0,77364.49,1.6,-0.69856,0.00017,22.99377]
[1779293740102,32.0,77364.47,1.6,-0.69855,0.00017,22.99376]
[1779293745137,32.0,77363.19,1.6,-0.69876,0.00016,22.98645]
[1779293745380,32.0,77363.19,1.6,-0.69876,0.00016,22.98645]
[1779293747150,32.0,77352.71,1.6,-0.70048,0.00016,22.92385]
[1779293748158,32.0,77349.95,1.6,-0.70093,0.00016,22.90738]
[1779293748448,32.0,77349.95,1.6,-0.70093,0.00016,22.90738]
[1779293748499,32.0,77349.95,1.6,-0.70093,0.00016,22.90738]
[1779293748522,32.0,77349.95,1.6,-0.70093,0.00016,22.90738]
[1779293749165,32.0,77349.09,1.6,-0.70107,0.00016,22.90235]
[1779293751180,32.0,77351.8,1.6,-0.70061,0.00016,22.91891]
[1779293754200,32.0,77347.42,1.6,-0.70132,0.00016,22.89292]
[1779293755646,32.0,77345.82,1.6,-0.70158,0.00016,22.88342]
[1779293755700,32.0,77345.82,1.6,-0.70158,0.00016,22.88342]
[1779293755772,32.0,77345.82,1.6,-0.70158,0.00016,22.88342]
[1779293756215,32.0,77345.44,1.6,-0.70164,0.00016,22.88128]
[1779293762034,32.01,77344.96,1.6,-0.7017,0.00016,22.87897]
[1779293762088,32.01,77344.96,1.6,-0.7017,0.00016,22.87897]
[1779293762091,32.01,77344.96,1.6,-0.7017,0.00016,22.87897]
[1779293762135,32.01,77344.96,1.6,-0.70169,0.00016,22.87926]
[1779293762271,32.01,77344.96,1.6,-0.70169,0.00016,22.87926]
[1779293763266,32.01,77364.42,1.6,-0.69849,0.00016,22.99604]
[1779293764273,32.01,77370.54,1.6,-0.69748,0.00017,23.03247]
[1779293765338,32.01,77370.54,1.6,-0.69748,0.00017,23.03247]
[1779293765391,32.01,77370.54,1.6,-0.69748,0.00017,23.03247]
[1779293765527,32.01,77370.54,1.6,-0.69748,0.00017,23.03247]
[1779293765621,32.01,77371.02,1.6,-0.6974,0.00017,23.03532]
[1779293771321,32.01,77368.68,1.6,-0.69778,0.00017,23.0214]
[1779293772329,32.01,77363.3,1.6,-0.69867,0.00016,22.98939]
[1779293773336,32.01,77354.99,1.6,-0.70004,0.00016,22.93975]
[1779293775224,32.01,77354.99,1.6,-0.70004,0.00016,22.93975]
[1779293775269,32.01,77354.99,1.6,-0.70004,0.00016,22.93975]
[1779293775300,32.01,77353.81,1.6,-0.70023,0.00016,22.93277]
[1779293775301,32.01,77353.81,1.6,-0.70023,0.00016,22.93277]
[1779293775660,32.01,77353.81,1.6,-0.70023,0.00016,22.93277]
[1779293775712,32.01,77353.81,1.6,-0.70023,0.00016,22.93277]
[1779293775775,32.01,77353.81,1.6,-0.70023,0.00016,22.93277]
[1779293775867,32.01,77354.8,1.6,-0.70007,0.00016,22.9388]
[1779293777869,32.01,77354.15,1.6,-0.70017,0.00016,22.93499]
[1779293777921,32.01,77354.15,1.6,-0.70017,0.00016,22.93499]
[1779293778027,32.01,77354.15,1.6,-0.70017,0.00016,22.93499]
[1779293778118,32.01,77354.38,1.6,-0.70013,0.00016,22.93656]
[1779293779378,32.01,77348.43,1.6,-0.7011,0.00016,22.90092]
[1779293784414,32.01,77349.25,1.6,-0.70095,0.00016,22.90645]
[1779293789044,32.02,77349.01,1.6,-0.70098,0.00016,22.90535]
[1779293789080,32.02,77349.01,1.6,-0.70098,0.00016,22.90535]
[1779293789096,32.02,77349.01,1.6,-0.70098,0.00016,22.90535]
[1779293789271,32.02,77349.01,1.6,-0.70098,0.00016,22.90535]
[1779293789234,32.02,77344.37,1.6,-0.70174,0.00016,22.87767]
[1779293794486,32.02,77343.79,1.6,-0.70184,0.00016,22.87098]
[1779293796586,32.02,77343.6,1.6,-0.70186,0.00016,22.86997]
[1779293796634,32.02,77343.6,1.6,-0.70186,0.00016,22.86997]
[1779293796637,32.02,77343.6,1.6,-0.70186,0.00016,22.86997]
[1779293796770,32.02,77343.6,1.6,-0.70186,0.00016,22.86997]
[1779293796870,32.02,77342.56,1.6,-0.70203,0.00016,22.86383]
[1779293800528,32.03,77339.98,1.6,-0.70244,0.00016,22.84882]
[1779293802457,32.03,77338.31,1.6,-0.70271,0.00016,22.83887]
[1779293802509,32.03,77338.31,1.6,-0.70271,0.00016,22.83887]
[1779293802526,32.03,77338.31,1.6,-0.70271,0.00016,22.83887]
[1779293802542,32.03,77338.41,1.6,-0.70269,0.00016,22.83964]
[1779293807716,32.03,77340.23,1.6,-0.70237,0.00016,22.85127]
[1779293807773,32.03,77340.23,1.6,-0.70237,0.00016,22.85127]
[1779293807900,32.03,77340.23,1.6,-0.70237,0.00016,22.85127]
[1779293807952,32.03,77340.23,1.6,-0.70237,0.00016,22.85127]
[1779293807977,32.03,77335.67,1.6,-0.70311,0.00016,22.82384]
[1779293808584,32.03,77333.34,1.6,-0.70349,0.00016,22.80989]
[1779293811476,32.03,77333.28,1.6,-0.70349,0.00016,22.80989]
[1779293811565,32.03,77333.28,1.6,-0.70348,0.00016,22.81008]
[1779293814131,32.04,77329.36,1.6,-0.70411,0.00016,22.78685]
[1779293815199,32.04,77325.31,1.6,-0.70476,0.00016,22.76243]
[1779293816018,32.04,77325.31,1.6,-0.70476,0.00016,22.76243]
[1779293816076,32.04,77325.31,1.6,-0.70476,0.00016,22.76243]
[1779293816270,32.04,77325.31,1.6,-0.70476,0.00016,22.76243]
[1779293816175,32.04,77327.32,1.6,-0.70443,0.00016,22.77489]
[1779293816640,32.04,77328.49,1.6,-0.70424,0.00016,22.78201]
[1779293817647,32.04,77324.43,1.6,-0.7049,0.00016,22.7575]
[1779293818658,32.04,77319.99,1.6,-0.70562,0.00016,22.73049]
[1779293820816,32.04,77321.11,1.6,-0.70543,0.00016,22.73745]
[1779293820870,32.04,77321.11,1.6,-0.70543,0.00016,22.73745]
[1779293821022,32.04,77321.11,1.6,-0.70543,0.00016,22.73745]
[1779293821057,32.04,77316.73,1.6,-0.70614,0.00016,22.7109]
[1779293826714,32.04,77312.36,1.6,-0.70683,0.00016,22.68481]
[1779293828009,32.04,77312.36,1.6,-0.70683,0.00016,22.68481]
[1779293828018,32.04,77312.36,1.6,-0.70683,0.00016,22.68481]
[1779293828111,32.05,77312.29,1.6,-0.70684,0.00016,22.6847]
[1779293828631,32.05,77312.29,1.6,-0.70684,0.00016,22.6847]
[1779293832974,32.05,77313.33,1.6,-0.70665,0.00016,22.69155]
[1779293832995,32.05,77313.33,1.6,-0.70665,0.00016,22.69155]
[1779293833029,32.05,77313.33,1.6,-0.70665,0.00016,22.69155]
[1779293833131,32.05,77308.23,1.6,-0.70747,0.00016,22.6606]
[1779293833520,32.05,77308.23,1.6,-0.70747,0.00016,22.6606]
[1779293833762,32.05,77305.94,1.6,-0.70784,0.00016,22.64651]
[1779293838798,32.05,77306.04,1.6,-0.7078,0.00016,22.64817]
[1779293840232,32.05,77306.04,1.6,-0.7078,0.00016,22.64817]
[1779293840236,32.05,77306.04,1.6,-0.7078,0.00016,22.64817]
[1779293840283,32.05,77306.04,1.6,-0.7078,0.00016,22.64817]
[1779293840333,32.06,77303.19,1.6,-0.70825,0.00016,22.63106]
[1779293841523,32.06,77302.27,1.6,-0.7084,0.00016,22.62539]
[1779293842148,32.06,77302.27,1.6,-0.7084,0.00016,22.62539]
[1779293842155,32.06,77302.27,1.6,-0.7084,0.00016,22.62539]
[1779293842249,32.06,77302.33,1.6,-0.70838,0.00016,22.62623]
[1779293845847,32.06,77288.57,1.6,-0.71059,0.00016,22.54178]
[1779293846854,32.06,77287.97,1.6,-0.71068,0.00016,22.53838]
[1779293847861,32.06,77274.25,1.6,-0.71288,0.00016,22.45306]
[1779293848868,32.07,77274.26,1.6,-0.71287,0.00016,22.45346]
[1779293849875,32.07,77276.44,1.6,-0.71251,0.00016,22.46743]
[1779293854910,32.07,77275.6,1.6,-0.71263,0.00016,22.45985]
[1779293859946,32.08,77275.35,1.6,-0.71263,0.00016,22.45983]
[1779293862285,32.08,77270.08,1.6,-0.71346,0.00016,22.42777]
[1779293864980,32.09,77273.86,1.6,-0.71283,0.00016,22.4521]
[1779293868008,32.09,77270.26,1.6,-0.71338,0.00016,22.43049]
[1779293870016,32.09,77275.87,1.6,-0.71246,0.00016,22.46621]
[1779293875053,32.1,77276.49,1.6,-0.71232,0.00016,22.4715]
[1779293876060,32.1,77278.81,1.6,-0.71194,0.00016,22.48625]
[1779293877067,32.1,77271.58,1.6,-0.7131,0.00016,22.44136]
[1779293883109,32.11,77270.78,1.6,-0.71317,0.00016,22.43837]
[1779293885123,32.11,77274.54,1.6,-0.71256,0.00016,22.46217]
[1779293890159,32.12,77279.03,1.6,-0.7118,0.00016,22.49149]
[1779293891166,32.12,77297.4,1.6,-0.70882,0.00016,22.6058]
[1779293892173,32.12,77299.15,1.6,-0.70853,0.00016,22.61672]
[1779293897208,32.12,77296.26,1.6,-0.70898,0.00016,22.59957]
[1779293898214,32.12,77288.35,1.6,-0.71026,0.00016,22.55082]
[1779293901236,32.13,77291.49,1.6,-0.70974,0.00016,22.57078]
[1779293902243,32.13,77285.48,1.6,-0.7107,0.00016,22.53373]
[1779293907278,32.13,77292.78,1.6,-0.7095,0.00016,22.5799]
[1779293908284,32.13,77295.53,1.6,-0.70905,0.00016,22.59706]
[1779293913320,32.14,77297.87,1.6,-0.70867,0.00016,22.60844]
[1779293914327,32.14,77300.64,1.6,-0.70822,0.00016,22.62564]
[1779293916340,32.14,77298.25,1.6,-0.7086,0.00016,22.6112]
[1779293921376,32.14,77307.17,1.6,-0.70713,0.00016,22.66667]
[1779293927418,32.15,77306.56,1.6,-0.70721,0.00016,22.66378]
[1779293934467,32.15,77306.22,1.6,-0.70723,0.00016,22.66289]
[1779293937488,32.15,77302.12,1.6,-0.70788,0.00016,22.6383]
[1779293942523,32.16,77301.25,1.6,-0.70799,0.00016,22.63399]
[1779293944537,32.16,77297.39,1.6,-0.7086,0.00016,22.6107]
[1779293945544,32.16,77290.26,1.6,-0.70975,0.00016,22.5669]
[1779293949573,32.16,77288.34,1.6,-0.71004,0.00016,22.55585]
[1779293954608,32.17,77285.35,1.6,-0.71049,0.00016,22.53842]
[1779293959643,32.17,77285.52,1.6,-0.71043,0.00016,22.54059]
[1779293963672,32.18,77294.2,1.6,-0.70901,0.00016,22.59505]
[1779293964678,32.18,77289.1,1.6,-0.70983,0.00016,22.56378]
[1779293968706,32.18,77297.33,1.6,-0.70848,0.00016,22.61528]
[1779293971727,32.18,77289.51,1.6,-0.70975,0.00016,22.56367]
[1779293972733,32.19,77283.86,1.6,-0.71066,0.00016,22.52893]
[1779293974748,32.19,77281.19,1.6,-0.71108,0.00016,22.51283]
[1779293975755,32.19,77276.93,1.6,-0.71176,0.00016,22.48663]
[1779293976762,32.19,77272.98,1.6,-0.71239,0.00016,22.46233]
[1779293977769,32.19,77269.18,1.6,-0.71299,0.00016,22.43893]
[1779293978776,32.19,77271.36,1.6,-0.71263,0.00016,22.45282]
[1779293982805,32.2,77274.63,1.6,-0.71207,0.00016,22.47432]
[1779293983812,32.2,77282.06,1.6,-0.71087,0.00016,22.52069]
[1779293986834,32.2,77286.72,1.6,-0.7101,0.00016,22.55014]
[1779293987839,32.2,77288.61,1.6,-0.70979,0.00016,22.56199]
[1779293988847,32.2,77294.91,1.6,-0.70877,0.00016,22.60096]
[1779293989854,32.2,77292.12,1.6,-0.70922,0.00016,22.58392]
[1779293990860,32.2,77294.36,1.6,-0.70885,0.00016,22.59786]
[1779293992150,32.2,77294.36,1.6,-0.70885,0.00016,22.59786]
[1779293992224,32.2,77297.48,1.6,-0.70834,0.00016,22.61716]
[1779293992875,32.2,77299.73,1.6,-0.70798,0.00016,22.63109]
[1779293995896,32.21,77293.8,1.6,-0.70893,0.00016,22.595]
[1779293996903,32.21,77289.38,1.6,-0.70964,0.00016,22.56793]
[1779293998299,32.21,77289.38,1.6,-0.70964,0.00016,22.56793]
[1779293998364,32.21,77289.65,1.6,-0.70958,0.00016,22.56994]
[1779294000931,32.21,77284.63,1.6,-0.71038,0.00016,22.5393]
[1779294001938,32.21,77276.94,1.6,-0.71162,0.00016,22.49187]
[1779294002944,32.21,77269.94,1.6,-0.71273,0.00016,22.4486]
[1779294005966,32.22,77273.19,1.6,-0.71219,0.00016,22.4697]
[1779294006976,32.22,77270.09,1.6,-0.71268,0.00016,22.45068]
[1779294007982,32.22,77267.6,1.6,-0.71307,0.00016,22.43545]
[1779294012014,32.22,77265.15,1.6,-0.71343,0.00016,22.42133]
[1779294017046,32.23,77267.06,1.6,-0.71308,0.00016,22.43482]
[1779294020067,32.23,77264.29,1.6,-0.7135,0.00016,22.41842]
[1779294021074,32.24,77251.29,1.6,-0.71558,0.00016,22.33732]
[1779294022081,32.24,77250.92,1.6,-0.71563,0.00016,22.33532]
[1779294023912,32.24,77250.38,1.6,-0.71571,0.00016,22.33184]
[1779294023915,32.24,77250.38,1.6,-0.71571,0.00016,22.33184]
[1779294023964,32.24,77250.38,1.6,-0.71571,0.00016,22.33184]
[1779294024018,32.24,77250.38,1.6,-0.71571,0.00016,22.33184]
[1779294024095,32.24,77250.32,1.6,-0.71572,0.00016,22.33179]
[1779294025102,32.24,77247.67,1.6,-0.71613,0.00016,22.31544]
[1779294030137,32.25,77245.96,1.6,-0.71636,0.00016,22.30632]
[1779294032597,32.25,77247.31,1.6,-0.71615,0.00016,22.31152]
[1779294038193,32.26,77246.48,1.6,-0.71624,0.00016,22.30812]
[1779294040243,32.26,77245.98,1.6,-0.71631,0.00016,22.30527]
[1779294040344,32.26,77237.53,1.6,-0.71765,0.00016,22.25228]
[1779294041214,32.26,77223.32,1.6,-0.71991,0.00016,22.16207]
[1779294042547,32.26,77223.32,1.6,-0.71991,0.00016,22.16207]
[1779294042266,32.26,77212.16,1.6,-0.72168,0.00016,22.09073]
[1779294042706,32.26,77212.16,1.6,-0.72168,0.00016,22.09073]
[1779294043119,32.26,77212.16,1.6,-0.72168,0.00016,22.09073]
[1779294043247,32.26,77187.77,1.6,-0.72552,0.00016,21.93357]
[1779294044264,32.26,77160.22,1.6,-0.72984,0.00016,21.75379]
[1779294044976,32.26,77160.22,1.6,-0.72984,0.00016,21.75379]
[1779294045262,32.26,77159.09,1.6,-0.73002,0.00016,21.74616]
[1779294046270,32.26,77166.45,1.6,-0.72887,0.00016,21.79426]
[1779294047435,32.26,77166.45,1.6,-0.72887,0.00016,21.79426]
[1779294047533,32.26,77171.58,1.6,-0.72807,0.00016,21.82802]
[1779294048291,32.26,77155.79,1.6,-0.73053,0.00016,21.72459]
[1779294049299,32.26,77135.12,1.6,-0.73374,0.00015,21.58799]
[1779294050305,32.26,77139.81,1.6,-0.73302,0.00016,21.61891]
[1779294051313,32.26,77140.84,1.6,-0.73286,0.00016,21.62572]
[1779294052319,32.26,77139.24,1.6,-0.73311,0.00015,21.61516]
[1779294053326,32.26,77140.78,1.6,-0.73287,0.00016,21.62538]
[1779294054360,32.26,77139.36,1.6,-0.73308,0.00015,21.61612]
[1779294055367,32.26,77141.24,1.6,-0.73279,0.00016,21.62868]
[1779294056375,32.26,77150.02,1.6,-0.73142,0.00016,21.68678]
[1779294057381,32.26,77152.9,1.6,-0.73097,0.00016,21.70587]
[1779294058390,32.26,77149.33,1.6,-0.73152,0.00016,21.68252]
[1779294059396,32.26,77152.77,1.6,-0.73098,0.00016,21.70532]
[1779294061424,32.26,77138.11,1.6,-0.73325,0.00015,21.60875]
[1779294062434,32.26,77134.98,1.6,-0.73374,0.00015,21.58803]
[1779294063440,32.26,77136.18,1.6,-0.73352,0.00015,21.59724]
[1779294064448,32.27,77144.06,1.6,-0.73225,0.00016,21.65154]
[1779294065458,32.27,77161.87,1.6,-0.72948,0.00016,21.76867]
[1779294066465,32.27,77155.67,1.6,-0.73043,0.00016,21.72838]
[1779294069486,32.28,77157.92,1.6,-0.73007,0.00016,21.74368]
[1779294070493,32.28,77159.91,1.6,-0.72976,0.00016,21.75689]
[1779294071499,32.28,77166.15,1.6,-0.72878,0.00016,21.79787]
[1779294072507,32.28,77170.45,1.6,-0.72811,0.00016,21.82603]
[1779294073513,32.28,77167.34,1.6,-0.72859,0.00016,21.80579]
[1779294075528,32.28,77169.34,1.6,-0.72827,0.00016,21.81901]
[1779294076535,32.28,77170.98,1.6,-0.72802,0.00016,21.82977]
[1779294077541,32.28,77176.0,1.6,-0.72723,0.00016,21.86252]
[1779294078549,32.28,77172.49,1.6,-0.72778,0.00016,21.83968]
[1779294080563,32.28,77175.54,1.6,-0.7273,0.00016,21.85962]
[1779294082581,32.28,77137.7,1.6,-0.7332,0.00015,21.61103]
[1779294082931,32.28,77137.7,1.6,-0.7332,0.00015,21.61103]
[1779294083591,32.28,77142.0,1.6,-0.73253,0.00016,21.63941]
[1779294085256,32.28,77141.05,1.6,-0.73268,0.00016,21.63304]
[1779294085296,32.28,77141.05,1.6,-0.73268,0.00016,21.63304]
[1779294085402,32.28,77141.05,1.6,-0.73268,0.00016,21.63304]
[1779294085605,32.28,77141.74,1.6,-0.73258,0.00016,21.63754]
[1779294085969,32.28,77141.74,1.6,-0.73258,0.00016,21.63754]
[1779294089134,32.28,77142.39,1.6,-0.73247,0.00016,21.6419]
[1779294089150,32.28,77144.26,1.6,-0.73218,0.00016,21.65437]
[1779294089633,32.28,77153.54,1.6,-0.73074,0.00016,21.71563]
[1779294091115,32.28,77153.54,1.6,-0.73074,0.00016,21.71563]
[1779294091216,32.28,77159.41,1.6,-0.72985,0.00016,21.75028]
[1779294091649,32.28,77166.88,1.6,-0.72868,0.00016,21.79922]
[1779294092656,32.28,77169.29,1.6,-0.7283,0.00016,21.81511]
[1779294093663,32.28,77163.93,1.6,-0.72913,0.00016,21.78022]
[1779294094670,32.28,77148.66,1.6,-0.73151,0.00016,21.67999]
[1779294095676,32.28,77160.38,1.6,-0.72968,0.00016,21.7572]
[1779294096684,32.28,77167.48,1.6,-0.72857,0.00016,21.80383]
[1779294101719,32.28,77168.54,1.6,-0.72839,0.00016,21.81141]
[1779294103733,32.29,77172.68,1.6,-0.72774,0.00016,21.83864]
[1779294105075,32.29,77172.68,1.6,-0.72774,0.00016,21.83864]
[1779294105170,32.29,77178.57,1.6,-0.72681,0.00016,21.87705]
[1779294105747,32.29,77184.56,1.6,-0.72587,0.00016,21.91596]
[1779294110787,32.29,77185.87,1.6,-0.72566,0.00016,21.92481]
[1779294112144,32.29,77185.87,1.6,-0.72566,0.00016,21.92481]
[1779294112196,32.29,77185.87,1.6,-0.72566,0.00016,21.92481]
[1779294112198,32.29,77185.87,1.6,-0.72566,0.00016,21.92481]
[1779294112268,32.29,77185.87,1.6,-0.72566,0.00016,21.92481]
[1779294112369,32.29,77185.79,1.6,-0.72567,0.00016,21.92438]
[1779294114921,32.29,77179.15,1.6,-0.7267,0.00016,21.88149]
[1779294120859,32.29,77179.19,1.6,-0.72669,0.00016,21.88194]
[1779294122403,32.29,77179.19,1.6,-0.72669,0.00016,21.88194]
[1779294122456,32.29,77179.19,1.6,-0.72669,0.00016,21.88194]
[1779294122518,32.29,77179.19,1.6,-0.72669,0.00016,21.88194]
[1779294122619,32.29,77182.15,1.6,-0.72623,0.00016,21.90118]
[1779294123097,32.29,77185.54,1.6,-0.7257,0.00016,21.92315]
[1779294123880,32.29,77188.77,1.6,-0.72519,0.00016,21.94403]
[1779294124887,32.29,77192.92,1.6,-0.72454,0.00016,21.97089]
[1779294126900,32.29,77196.08,1.6,-0.72404,0.00016,21.99131]
[1779294128915,32.29,77200.06,1.6,-0.72341,0.00016,22.01704]
[1779294129922,32.29,77197.57,1.6,-0.7238,0.00016,22.00104]
[1779294132943,32.29,77192.57,1.6,-0.72458,0.00016,21.96893]
[1779294135469,32.29,77191.3,1.6,-0.72478,0.00016,21.96079]
[1779294135472,32.29,77191.3,1.6,-0.72478,0.00016,21.96079]
[1779294135521,32.29,77191.3,1.6,-0.72478,0.00016,21.96079]
[1779294135570,32.29,77191.96,1.6,-0.72467,0.00016,21.96517]
[1779294136971,32.29,77189.35,1.6,-0.72509,0.00016,21.94829]
[1779294139992,32.29,77191.78,1.6,-0.7247,0.00016,21.96403]
[1779294142155,32.29,77191.39,1.6,-0.72476,0.00016,21.96157]
[1779294142207,32.29,77191.39,1.6,-0.72476,0.00016,21.96157]
[1779294142209,32.29,77191.39,1.6,-0.72476,0.00016,21.96157]
[1779294142268,32.29,77191.39,1.6,-0.72476,0.00016,21.96157]
[1779294142369,32.29,77190.53,1.6,-0.7249,0.00016,21.95609]
[1779294146038,32.29,77181.21,1.6,-0.72636,0.00016,21.89578]
[1779294147044,32.29,77171.82,1.6,-0.72783,0.00016,21.83477]
[1779294148050,32.29,77174.42,1.6,-0.72742,0.00016,21.85181]
[1779294149058,32.29,77177.08,1.6,-0.727,0.00016,21.86919]
[1779294150065,32.29,77181.6,1.6,-0.72629,0.00016,21.89861]
[1779294151072,32.29,77185.57,1.6,-0.72569,0.00016,21.92042]
[1779294153091,32.29,77188.05,1.6,-0.7253,0.00016,21.93648]
[1779294154354,32.29,77188.05,1.6,-0.7253,0.00016,21.93648]
[1779294154473,32.29,77188.05,1.6,-0.7253,0.00016,21.93648]
[1779294154504,32.29,77188.05,1.6,-0.7253,0.00016,21.93648]
[1779294154518,32.29,77188.05,1.6,-0.7253,0.00016,21.93648]
[1779294154554,32.29,77190.54,1.6,-0.72491,0.00016,21.95256]
[1779294155187,32.29,77190.54,1.6,-0.72491,0.00016,21.95256]
[1779294155238,32.29,77190.54,1.6,-0.72491,0.00016,21.95256]
[1779294155268,32.29,77190.54,1.6,-0.72491,0.00016,21.95256]
[1779294155288,32.29,77188.27,1.6,-0.72527,0.00016,21.93789]
[1779294157116,32.29,77191.76,1.6,-0.72472,0.00016,21.96042]
[1779294158123,32.29,77194.67,1.6,-0.72426,0.00016,21.97916]
[1779294159132,32.29,77198.28,1.6,-0.7237,0.00016,22.00237]
[1779294160137,32.29,77204.88,1.6,-0.72266,0.00016,22.04488]
[1779294162153,32.29,77194.7,1.6,-0.72426,0.00016,21.97946]
[1779294166457,32.29,77195.28,1.6,-0.72416,0.00016,21.98332]
[1779294166513,32.29,77195.28,1.6,-0.72416,0.00016,21.98332]
[1779294166518,32.29,77195.28,1.6,-0.72416,0.00016,21.98332]
[1779294166612,32.29,77197.37,1.6,-0.72383,0.00016,21.99688]
[1779294172227,32.3,77192.94,1.6,-0.72452,0.00016,21.96853]
[1779294175249,32.3,77188.83,1.6,-0.72517,0.00016,21.94212]
[1779294176229,32.3,77188.83,1.6,-0.72517,0.00016,21.94212]
[1779294176278,32.3,77188.83,1.6,-0.72517,0.00016,21.94212]
[1779294176281,32.3,77188.83,1.6,-0.72517,0.00016,21.94212]
[1779294176526,32.3,77188.83,1.6,-0.72517,0.00016,21.94212]
[1779294176627,32.3,77188.33,1.6,-0.72524,0.00016,21.93885]
[1779294180289,32.3,77185.3,1.6,-0.72572,0.00016,21.91922]
[1779294183471,32.3,77184.83,1.6,-0.72579,0.00016,21.9162]
[1779294183517,32.3,77184.83,1.6,-0.72579,0.00016,21.9162]
[1779294183523,32.3,77184.83,1.6,-0.72579,0.00016,21.9162]
[1779294183573,32.3,77184.77,1.6,-0.7258,0.00016,21.91582]
[1779294183767,32.3,77184.77,1.6,-0.7258,0.00016,21.91582]
[1779294187338,32.3,77180.09,1.6,-0.72654,0.00016,21.88553]
[1779294189352,32.3,77173.67,1.6,-0.72754,0.00016,21.84389]
[1779294191159,32.3,77172.92,1.6,-0.72765,0.00016,21.83904]
[1779294191205,32.3,77172.92,1.6,-0.72765,0.00016,21.83904]
[1779294191271,32.3,77172.92,1.6,-0.72765,0.00016,21.83904]
[1779294191356,32.3,77172.92,1.6,-0.72765,0.00016,21.83904]
[1779294191366,32.3,77176.64,1.6,-0.72707,0.00016,21.86332]
[1779294192373,32.3,77173.12,1.6,-0.72762,0.00016,21.84051]
[1779294193785,32.3,77172.69,1.6,-0.72769,0.00016,21.83777]
[1779294194387,32.3,77172.39,1.6,-0.72773,0.00016,21.83591]
[1779294196401,32.3,77175.55,1.6,-0.72723,0.00016,21.85665]
[1779294198132,32.3,77175.81,1.6,-0.72719,0.00016,21.85842]
[1779294198178,32.3,77175.81,1.6,-0.72719,0.00016,21.85842]
[1779294198213,32.3,77175.81,1.6,-0.72719,0.00016,21.85842]
[1779294198415,32.3,77176.6,1.6,-0.72706,0.00016,21.86362]
[1779294198848,32.3,77176.6,1.6,-0.72706,0.00016,21.86362]
[1779294199422,32.3,77174.59,1.6,-0.72738,0.00016,21.85062]
[1779294201436,32.3,77171.08,1.6,-0.72792,0.00016,21.8279]
[1779294202443,32.3,77167.82,1.6,-0.72843,0.00016,21.80672]
[1779294204598,32.3,77166.67,1.6,-0.72861,0.00016,21.79931]
[1779294204606,32.3,77166.67,1.6,-0.72861,0.00016,21.79931]
[1779294204650,32.3,77166.67,1.6,-0.72861,0.00016,21.79931]
[1779294204619,32.3,77166.42,1.6,-0.72864,0.00016,21.79774]
[1779294206470,32.3,77163.44,1.6,-0.72911,0.00016,21.77831]
[1779294210499,32.3,77160.49,1.6,-0.72956,0.00016,21.75921]
[1779294212513,32.3,77172.35,1.6,-0.72774,0.00016,21.83282]
[1779294213486,32.3,77172.35,1.6,-0.72774,0.00016,21.83282]
[1779294213520,32.3,77177.1,1.6,-0.72699,0.00016,21.86378]
[1779294214527,32.3,77181.41,1.6,-0.72631,0.00016,21.89184]
[1779294216078,32.3,77181.54,1.6,-0.72629,0.00016,21.89277]
[1779294216130,32.3,77181.54,1.6,-0.72629,0.00016,21.89277]
[1779294216275,32.3,77181.54,1.6,-0.72629,0.00016,21.89277]
[1779294216541,32.3,77181.59,1.6,-0.72628,0.00016,21.89312]
[1779294219570,32.3,77186.86,1.6,-0.72545,0.00016,21.92732]
[1779294220576,32.3,77192.11,1.6,-0.72463,0.00016,21.96122]
[1779294222590,32.3,77195.7,1.6,-0.72407,0.00016,21.98427]
[1779294224604,32.3,77199.4,1.6,-0.72349,0.00016,22.00794]
[1779294226845,32.3,77201.31,1.6,-0.72319,0.00016,22.02002]
[1779294226898,32.3,77201.31,1.6,-0.72319,0.00016,22.02002]
[1779294227019,32.3,77201.31,1.6,-0.72319,0.00016,22.02002]
[1779294227625,32.3,77204.85,1.6,-0.72264,0.00016,22.04264]
[1779294229639,32.3,77214.24,1.6,-0.72116,0.00016,22.10263]
[1779294232659,32.3,77209.18,1.6,-0.72196,0.00016,22.07024]
[1779294233667,32.3,77205.47,1.6,-0.72254,0.00016,22.0465]
[1779294235707,32.3,77205.76,1.6,-0.7225,0.00016,22.04841]
[1779294235761,32.3,77205.76,1.6,-0.7225,0.00016,22.04841]
[1779294235772,32.3,77205.76,1.6,-0.7225,0.00016,22.04841]
[1779294235740,32.3,77205.54,1.6,-0.72253,0.00016,22.04704]
[1779294236688,32.3,77205.34,1.6,-0.72256,0.00016,22.04581]
[1779294239709,32.3,77202.47,1.6,-0.72301,0.00016,22.02755]
[1779294240716,32.3,77189.1,1.6,-0.72511,0.00016,21.94133]
[1779294241723,32.3,77186.77,1.6,-0.72548,0.00016,21.92625]
[1779294243737,32.3,77175.9,1.6,-0.72718,0.00016,21.85575]
[1779294244744,32.3,77175.98,1.6,-0.72717,0.00016,21.85624]
[1779294247769,32.3,77172.56,1.6,-0.72771,0.00016,21.83391]
[1779294248946,32.3,77172.56,1.6,-0.72771,0.00016,21.83391]
[1779294249197,32.3,77172.56,1.6,-0.72771,0.00016,21.83391]
[1779294249379,32.3,77172.56,1.6,-0.72771,0.00016,21.83391]
[1779294249794,32.3,77130.23,1.6,-0.73429,0.00015,21.55569]
[1779294250099,32.3,77130.23,1.6,-0.73429,0.00015,21.55569]
[1779294252017,32.3,77128.78,1.6,-0.73451,0.00015,21.54606]
[1779294254038,32.3,77131.18,1.6,-0.73414,0.00015,21.56183]
[1779294259864,32.3,77134.48,1.6,-0.73364,0.00015,21.58341]
[1779294265385,32.3,77134.88,1.6,-0.73356,0.00015,21.5868]
[1779294265441,32.3,77134.88,1.6,-0.73356,0.00015,21.5868]
[1779294265443,32.3,77134.88,1.6,-0.73356,0.00015,21.5868]
[1779294265519,32.3,77134.88,1.6,-0.73356,0.00015,21.5868]
[1779294265585,32.3,77134.88,1.6,-0.73356,0.00015,21.5868]
[1779294265638,32.3,77134.88,1.6,-0.73356,0.00015,21.5868]
[1779294265716,32.3,77134.88,1.6,-0.73356,0.00015,21.5868]
[1779294265771,32.3,77134.88,1.6,-0.73356,0.00015,21.5868]
[1779294265799,32.3,77132.44,1.6,-0.73393,0.00015,21.57102]
[1779294267920,32.3,77143.16,1.6,-0.73226,0.00016,21.64228]
[1779294270823,32.31,77136.54,1.6,-0.73328,0.00015,21.59882]
[1779294270975,32.31,77136.54,1.6,-0.73328,0.00015,21.59882]
[1779294271025,32.31,77136.54,1.6,-0.73328,0.00015,21.59882]
[1779294271047,32.31,77136.54,1.6,-0.73328,0.00015,21.59882]
[1779294271089,32.31,77136.54,1.6,-0.73328,0.00015,21.59882]
[1779294271221,32.31,77136.54,1.6,-0.73328,0.00015,21.59882]
[1779294271271,32.31,77136.54,1.6,-0.73328,0.00015,21.59882]
[1779294271322,32.31,77134.37,1.6,-0.73364,0.00015,21.58065]
[1779294271977,32.31,77134.37,1.6,-0.73364,0.00015,21.58065]
[1779294272027,32.31,77134.37,1.6,-0.73364,0.00015,21.58065]
[1779294272224,32.31,77134.37,1.6,-0.73364,0.00015,21.58065]
[1779294273962,32.31,77141.27,1.6,-0.73256,0.00015,21.62657]
[1779294275326,32.31,77141.27,1.6,-0.73256,0.00015,21.62657]
[1779294275351,32.31,77141.27,1.6,-0.73256,0.00015,21.62657]
[1779294275368,32.31,77141.27,1.6,-0.73256,0.00015,21.62657]
[1779294275531,32.31,77141.27,1.6,-0.73256,0.00015,21.62657]
[1779294275622,32.31,77141.23,1.6,-0.73256,0.00015,21.6265]
[1779294275975,32.31,77141.23,1.6,-0.73256,0.00015,21.6265]
[1779294276027,32.31,77141.23,1.6,-0.73256,0.00015,21.6265]
[1779294276079,32.31,77149.11,1.6,-0.73134,0.00016,21.67843]
[1779294277002,32.31,77149.11,1.6,-0.73134,0.00016,21.67843]
[1779294277020,32.31,77149.11,1.6,-0.73134,0.00016,21.67843]
[1779294277055,32.31,77149.11,1.6,-0.73134,0.00016,21.67843]
[1779294277266,32.31,77149.11,1.6,-0.73134,0.00016,21.67843]
[1779294277334,32.31,77149.11,1.6,-0.73134,0.00016,21.67843]
[1779294277386,32.31,77149.11,1.6,-0.73134,0.00016,21.67843]
[1779294277524,32.31,77149.11,1.6,-0.73134,0.00016,21.67843]
[1779294278044,32.31,77150.73,1.6,-0.73109,0.00016,21.68925]
[1779294278084,32.31,77151.39,1.6,-0.73098,0.00016,21.69359]
[1779294282021,32.31,77160.41,1.6,-0.72957,0.00016,21.75301]
[1779294284658,32.31,77161.85,1.6,-0.72935,0.00016,21.76255]
[1779294284713,32.31,77161.85,1.6,-0.72935,0.00016,21.76255]
[1779294284771,32.31,77161.85,1.6,-0.72935,0.00016,21.76255]
[1779294284760,32.31,77162.03,1.6,-0.72931,0.00016,21.76394]
[1779294285016,32.31,77162.03,1.6,-0.72931,0.00016,21.76394]
[1779294285023,32.31,77162.03,1.6,-0.72931,0.00016,21.76394]
[1779294285068,32.31,77162.03,1.6,-0.72931,0.00016,21.76394]
[1779294285271,32.31,77162.03,1.6,-0.72931,0.00016,21.76394]
[1779294285337,32.31,77161.97,1.6,-0.72932,0.00016,21.76354]
[1779294289069,32.31,77156.14,1.6,-0.73022,0.00016,21.72573]
[1779294291470,32.31,77156.22,1.6,-0.73021,0.00016,21.72631]
[1779294291523,32.31,77156.22,1.6,-0.73021,0.00016,21.72631]
[1779294291524,32.31,77156.22,1.6,-0.73021,0.00016,21.72631]
[1779294291621,32.31,77155.14,1.6,-0.73037,0.00016,21.71929]
[1779294291968,32.31,77155.14,1.6,-0.73037,0.00016,21.71929]
[1779294292023,32.31,77155.14,1.6,-0.73037,0.00016,21.71929]
[1779294292282,32.31,77155.14,1.6,-0.73037,0.00016,21.71929]
[1779294294022,32.31,77158.31,1.6,-0.72988,0.00016,21.74019]
[1779294294105,32.31,77158.52,1.6,-0.72984,0.00016,21.74161]
[1779294298477,32.31,77155.47,1.6,-0.73031,0.00016,21.72177]
[1779294298523,32.31,77155.47,1.6,-0.73031,0.00016,21.72177]
[1779294299701,32.31,77154.77,1.6,-0.73042,0.00016,21.71725]
[1779294299712,32.31,77154.77,1.6,-0.73042,0.00016,21.71725]
[1779294299753,32.31,77154.77,1.6,-0.73042,0.00016,21.71725]
[1779294299772,32.31,77154.77,1.6,-0.73042,0.00016,21.71725]
[1779294299761,32.31,77155.48,1.6,-0.73031,0.00016,21.72205]
[1779294300291,32.31,77155.48,1.6,-0.73031,0.00016,21.72205]
[1779294300499,32.31,77155.48,1.6,-0.73031,0.00016,21.72205]
[1779294300571,32.31,77154.12,1.6,-0.73052,0.00016,21.71313]
[1779294301155,32.32,77138.67,1.6,-0.73292,0.00015,21.61149]
[1779294302166,32.32,77131.12,1.6,-0.73408,0.00015,21.56153]
[1779294303173,32.32,77126.64,1.6,-0.73477,0.00015,21.53185]
[1779294305187,32.32,77121.13,1.6,-0.73562,0.00015,21.49539]
[1779294307201,32.32,77106.62,1.6,-0.73784,0.00015,21.39877]
[1779294308208,32.32,77097.77,1.6,-0.7392,0.00015,21.33952]
[1779294311229,32.32,77093.21,1.6,-0.73989,0.00015,21.30908]
[1779294312236,32.32,77083.08,1.6,-0.74141,0.00015,21.24173]
[1779294313243,32.33,77074.54,1.6,-0.74267,0.00015,21.18561]
[1779294315257,32.34,77072.36,1.6,-0.74294,0.00015,21.17339]
[1779294316264,32.34,77078.08,1.6,-0.74207,0.00015,21.21233]
[1779294317280,32.34,77085.51,1.6,-0.74092,0.00015,21.26336]
[1779294319291,32.34,77077.03,1.6,-0.7422,0.00015,21.20633]
[1779294323319,32.37,77076.64,1.6,-0.74209,0.00015,21.21115]
[1779294325765,32.37,77076.57,1.6,-0.7421,0.00015,21.21086]
[1779294325805,32.37,77076.57,1.6,-0.7421,0.00015,21.21086]
[1779294325818,32.37,77076.57,1.6,-0.7421,0.00015,21.21086]
[1779294325861,32.37,77076.3,1.6,-0.74213,0.00015,21.20938]
[1779294326022,32.37,77076.3,1.6,-0.74213,0.00015,21.20938]
[1779294326339,32.37,77077.95,1.6,-0.74188,0.00015,21.22053]
[1779294327348,32.37,77086.66,1.6,-0.74055,0.00015,21.27944]
[1779294329362,32.37,77089.61,1.6,-0.74009,0.00015,21.29964]
[1779294330379,32.38,77098.16,1.6,-0.73875,0.00015,21.35865]
[1779294331228,32.38,77098.16,1.6,-0.73875,0.00015,21.35865]
[1779294331386,32.38,77083.84,1.6,-0.74091,0.00015,21.26059]
[1779294332393,32.38,77086.88,1.6,-0.74045,0.00015,21.28106]
[1779294333826,32.38,77086.88,1.6,-0.74045,0.00015,21.28106]
[1779294333859,32.39,77087.84,1.6,-0.74028,0.00015,21.28843]
[1779294334407,32.39,77098.98,1.6,-0.73858,0.00015,21.36318]
[1779294335414,32.39,77101.14,1.6,-0.73825,0.00015,21.37763]
[1779294336836,32.39,77101.14,1.6,-0.73825,0.00015,21.37763]
[1779294336889,32.39,77101.14,1.6,-0.73825,0.00015,21.37763]
[1779294336887,32.39,77100.17,1.6,-0.73839,0.00015,21.37131]
[1779294336927,32.39,77100.17,1.6,-0.73839,0.00015,21.37131]
[1779294337019,32.39,77100.17,1.6,-0.73839,0.00015,21.37131]
[1779294337124,32.39,77100.17,1.6,-0.73839,0.00015,21.37131]
[1779294337272,32.39,77100.17,1.6,-0.73839,0.00015,21.37131]
[1779294337417,32.39,77100.17,1.6,-0.73839,0.00015,21.37131]
[1779294337425,32.39,77100.17,1.6,-0.73839,0.00015,21.37131]
[1779294337428,32.39,77095.34,1.6,-0.73913,0.00015,21.33896]
[1779294337906,32.39,77095.34,1.6,-0.73913,0.00015,21.33896]
[1779294337957,32.39,77095.34,1.6,-0.73913,0.00015,21.33896]
[1779294338009,32.39,77095.34,1.6,-0.73913,0.00015,21.33896]
[1779294338018,32.39,77095.34,1.6,-0.73913,0.00015,21.33896]
[1779294338435,32.39,77090.43,1.6,-0.73988,0.00015,21.30614]
[1779294339441,32.39,77085.77,1.6,-0.74058,0.00015,21.27486]
[1779294341536,32.39,77086.33,1.6,-0.7405,0.00015,21.27873]
[1779294341587,32.39,77086.33,1.6,-0.7405,0.00015,21.27873]
[1779294341589,32.39,77086.33,1.6,-0.7405,0.00015,21.27873]
[1779294341775,32.39,77086.33,1.6,-0.7405,0.00015,21.27873]
[1779294342795,32.39,77088.64,1.6,-0.74014,0.00015,21.29443]
[1779294342847,32.39,77088.64,1.6,-0.74014,0.00015,21.29443]
[1779294342859,32.39,77088.36,1.6,-0.74018,0.00015,21.29262]
[1779294342900,32.39,77088.36,1.6,-0.74018,0.00015,21.29262]
[1779294343020,32.39,77088.36,1.6,-0.74018,0.00015,21.29262]
[1779294343476,32.39,77088.52,1.6,-0.74016,0.00015,21.29369]
[1779294347623,32.39,77086.01,1.6,-0.74053,0.00015,21.27704]
[1779294347686,32.39,77086.01,1.6,-0.74053,0.00015,21.27704]
[1779294347777,32.39,77086.01,1.6,-0.74053,0.00015,21.27704]
[1779294350525,32.39,77090.56,1.6,-0.73983,0.00015,21.30798]
[1779294350936,32.39,77090.56,1.6,-0.73983,0.00015,21.30798]
[1779294350988,32.39,77090.56,1.6,-0.73983,0.00015,21.30798]
[1779294350989,32.39,77090.56,1.6,-0.73983,0.00015,21.30798]
[1779294351018,32.39,77090.56,1.6,-0.73983,0.00015,21.30798]
[1779294351864,32.39,77090.56,1.6,-0.73983,0.00015,21.30798]
[1779294351886,32.39,77090.56,1.6,-0.73983,0.00015,21.30798]
[1779294351532,32.39,77090.9,1.6,-0.73978,0.00015,21.31042]
[1779294351916,32.39,77090.9,1.6,-0.73978,0.00015,21.31042]
[1779294352023,32.39,77090.9,1.6,-0.73978,0.00015,21.31042]
[1779294352539,32.39,77095.27,1.6,-0.73911,0.00015,21.33989]
[1779294353746,32.39,77095.27,1.6,-0.73911,0.00015,21.33989]
[1779294353762,32.39,77095.27,1.6,-0.73911,0.00015,21.33989]
[1779294353780,32.39,77095.27,1.6,-0.73911,0.00015,21.33989]
[1779294353798,32.39,77095.27,1.6,-0.73911,0.00015,21.33989]
[1779294353859,32.39,77099.69,1.6,-0.73842,0.00015,21.36979]
[1779294355113,32.39,77098.34,1.6,-0.73863,0.00015,21.36076]
[1779294355118,32.39,77098.34,1.6,-0.73863,0.00015,21.36076]
[1779294355166,32.39,77098.34,1.6,-0.73863,0.00015,21.36076]
[1779294355272,32.39,77098.34,1.6,-0.73863,0.00015,21.36076]
[1779294355560,32.39,77094.61,1.6,-0.7392,0.00015,21.33596]
[1779294357772,32.39,77094.62,1.6,-0.73919,0.00015,21.33613]
[1779294357878,32.4,77094.74,1.6,-0.73917,0.00015,21.33718]
[1779294358172,32.4,77094.74,1.6,-0.73917,0.00015,21.33718]
[1779294358224,32.4,77094.74,1.6,-0.73917,0.00015,21.33718]
[1779294358230,32.4,77094.74,1.6,-0.73917,0.00015,21.33718]
[1779294358271,32.4,77094.74,1.6,-0.73917,0.00015,21.33718]
[1779294362118,32.4,77092.19,1.6,-0.73955,0.00015,21.32044]
[1779294362216,32.4,77092.19,1.6,-0.73955,0.00015,21.32044]
[1779294362270,32.4,77092.19,1.6,-0.73955,0.00015,21.32044]
[1779294362410,32.4,77092.19,1.6,-0.73955,0.00015,21.32044]
[1779294364262,32.4,77092.52,1.6,-0.73949,0.00015,21.32293]
[1779294364479,32.4,77092.52,1.6,-0.73949,0.00015,21.32293]
[1779294364519,32.4,77092.52,1.6,-0.73949,0.00015,21.32293]
[1779294364624,32.4,77103.77,1.6,-0.73777,0.00015,21.39837]
[1779294365892,32.4,77103.77,1.6,-0.73777,0.00015,21.39837]
[1779294365946,32.4,77104.97,1.6,-0.73758,0.00015,21.40661]
[1779294366027,32.4,77104.97,1.6,-0.73758,0.00015,21.40661]
[1779294366638,32.4,77106.3,1.6,-0.73737,0.00015,21.41564]
[1779294368652,32.4,77112.3,1.6,-0.73644,0.00015,21.4559]
[1779294371338,32.4,77112.78,1.6,-0.73637,0.00015,21.45931]
[1779294371390,32.4,77112.78,1.6,-0.73637,0.00015,21.45931]
[1779294371391,32.4,77112.78,1.6,-0.73637,0.00015,21.45931]
[1779294371521,32.4,77112.78,1.6,-0.73637,0.00015,21.45931]
[1779294374724,32.4,77112.54,1.6,-0.7364,0.00015,21.45796]
[1779294374768,32.4,77112.54,1.6,-0.7364,0.00015,21.45796]
[1779294374778,32.4,77112.54,1.6,-0.7364,0.00015,21.45796]
[1779294375073,32.4,77112.32,1.6,-0.73643,0.00015,21.45669]
[1779294375075,32.4,77112.32,1.6,-0.73643,0.00015,21.45669]
[1779294375268,32.4,77112.32,1.6,-0.73643,0.00015,21.45669]
[1779294377715,32.4,77105.71,1.6,-0.73743,0.00015,21.41284]
[1779294378722,32.4,77098.52,1.6,-0.73853,0.00015,21.36491]
[1779294379729,32.4,77096.99,1.6,-0.73877,0.00015,21.35459]
[1779294381273,32.4,77097.97,1.6,-0.73862,0.00015,21.36114]
[1779294381280,32.4,77097.97,1.6,-0.73862,0.00015,21.36114]
[1779294381324,32.4,77097.97,1.6,-0.73862,0.00015,21.36114]
[1779294381525,32.4,77097.97,1.6,-0.73862,0.00015,21.36114]
[1779294384344,32.4,77095.56,1.6,-0.73899,0.00015,21.34496]
[1779294384366,32.4,77095.56,1.6,-0.73899,0.00015,21.34496]
[1779294384396,32.4,77095.56,1.6,-0.73899,0.00015,21.34496]
[1779294384526,32.4,77095.56,1.6,-0.73899,0.00015,21.34496]
[1779294384765,32.4,77099.28,1.6,-0.73842,0.00015,21.36996]
[1779294385772,32.4,77102.65,1.6,-0.7379,0.00015,21.39255]
[1779294386323,32.4,77102.65,1.6,-0.7379,0.00015,21.39255]
[1779294386378,32.4,77102.65,1.6,-0.7379,0.00015,21.39255]
[1779294386380,32.4,77102.65,1.6,-0.7379,0.00015,21.39255]
[1779294386519,32.4,77102.65,1.6,-0.7379,0.00015,21.39255]
[1779294388793,32.4,77109.86,1.6,-0.73679,0.00015,21.44085]
[1779294389210,32.4,77109.86,1.6,-0.73679,0.00015,21.44085]
[1779294389263,32.4,77109.86,1.6,-0.73679,0.00015,21.44085]
[1779294389272,32.4,77109.86,1.6,-0.73679,0.00015,21.44085]
[1779294389800,32.4,77114.56,1.6,-0.73607,0.00015,21.47222]
[1779294393828,32.41,77120.31,1.6,-0.7352,0.00015,21.50667]
[1779294394738,32.41,77120.31,1.6,-0.7352,0.00015,21.50667]
[1779294394772,32.41,77120.31,1.6,-0.7352,0.00015,21.50667]
[1779294394790,32.41,77120.31,1.6,-0.7352,0.00015,21.50667]
[1779294394791,32.41,77120.31,1.6,-0.7352,0.00015,21.50667]
[1779294395843,32.41,77117.84,1.6,-0.73558,0.00015,21.49032]
[1779294395903,32.41,77117.84,1.6,-0.73558,0.00015,21.49032]
[1779294395950,32.41,77114.74,1.6,-0.73606,0.00015,21.46977]
[1779294396849,32.41,77106.27,1.6,-0.73736,0.00015,21.41346]
[1779294399870,32.41,77099.82,1.6,-0.73834,0.00015,21.3707]
[1779294400014,32.41,77099.82,1.6,-0.73834,0.00015,21.3707]
[1779294400067,32.41,77099.82,1.6,-0.73834,0.00015,21.3707]
[1779294400068,32.41,77099.82,1.6,-0.73834,0.00015,21.3707]
[1779294400270,32.41,77099.82,1.6,-0.73834,0.00015,21.3707]
[1779294405913,32.41,77101.81,1.6,-0.73802,0.00015,21.38447]
[1779294408934,32.41,77097.7,1.6,-0.73864,0.00015,21.35721]
[1779294409225,32.41,77097.7,1.6,-0.73864,0.00015,21.35721]
[1779294409272,32.41,77097.7,1.6,-0.73864,0.00015,21.35721]
[1779294409550,32.41,77097.7,1.6,-0.73864,0.00015,21.35721]
[1779294409585,32.41,77097.7,1.6,-0.73864,0.00015,21.35721]
[1779294409897,32.41,77097.7,1.6,-0.73864,0.00015,21.35721]
[1779294409953,32.41,77097.7,1.6,-0.73864,0.00015,21.35721]
[1779294409943,32.41,77092.65,1.6,-0.73941,0.00015,21.32338]
[1779294410024,32.41,77092.65,1.6,-0.73941,0.00015,21.32338]
[1779294415240,32.41,77093.55,1.6,-0.73927,0.00015,21.32958]
[1779294415248,32.41,77093.55,1.6,-0.73927,0.00015,21.32958]
[1779294415274,32.41,77093.55,1.6,-0.73927,0.00015,21.32958]
[1779294415988,32.41,77104.94,1.6,-0.73753,0.00015,21.40588]
[1779294419009,32.41,77107.07,1.6,-0.7372,0.00015,21.42018]
[1779294424130,32.41,77107.25,1.6,-0.73717,0.00015,21.42147]
[1779294424182,32.41,77107.25,1.6,-0.73717,0.00015,21.42147]
[1779294424183,32.41,77107.25,1.6,-0.73717,0.00015,21.42147]
[1779294424271,32.41,77107.25,1.6,-0.73717,0.00015,21.42147]
[1779294425056,32.41,77100.92,1.6,-0.73814,0.00015,21.37925]
[1779294426063,32.41,77095.37,1.6,-0.73899,0.00015,21.34208]
[1779294429621,32.41,77097.96,1.6,-0.73859,0.00015,21.35941]
[1779294429673,32.41,77097.96,1.6,-0.73859,0.00015,21.35941]
[1779294429681,32.41,77097.96,1.6,-0.73859,0.00015,21.35941]
[1779294429770,32.41,77097.96,1.6,-0.73859,0.00015,21.35941]
[1779294433112,32.41,77101.42,1.6,-0.73806,0.00015,21.3827]
[1779294434119,32.41,77105.26,1.6,-0.73747,0.00015,21.40839]
[1779294435252,32.41,77105.26,1.6,-0.73747,0.00015,21.40839]
[1779294435268,32.41,77105.26,1.6,-0.73747,0.00015,21.40839]
[1779294435312,32.41,77105.26,1.6,-0.73747,0.00015,21.40839]
[1779294437769,32.41,77104.29,1.6,-0.73762,0.00015,21.40197]
[1779294440555,32.41,77104.92,1.6,-0.73751,0.00015,21.40658]
[1779294440596,32.41,77104.92,1.6,-0.73751,0.00015,21.40658]
[1779294440654,32.41,77104.92,1.6,-0.73751,0.00015,21.40658]
[1779294440773,32.41,77104.92,1.6,-0.73751,0.00015,21.40658]
[1779294440871,32.42,77100.8,1.6,-0.73814,0.00015,21.37938]
[1779294446204,32.42,77099.26,1.6,-0.73836,0.00015,21.36959]
[1779294447266,32.42,77099.26,1.6,-0.73836,0.00015,21.36959]
[1779294447320,32.42,77099.26,1.6,-0.73836,0.00015,21.36959]
[1779294447774,32.42,77099.26,1.6,-0.73836,0.00015,21.36959]
[1779294447874,32.42,77100.14,1.6,-0.73822,0.00015,21.37563]
[1779294450713,32.42,77101.79,1.6,-0.73796,0.00015,21.387]
[1779294455267,32.42,77103.47,1.6,-0.73771,0.00015,21.39505]
[1779294460302,32.42,77105.54,1.6,-0.73738,0.00015,21.40959]
[1779294463323,32.43,77100.93,1.6,-0.73807,0.00015,21.37925]
[1779294466344,32.43,77103.18,1.6,-0.73772,0.00015,21.39479]
[1779294469365,32.43,77107.09,1.6,-0.73711,0.00015,21.4213]
[1779294470372,32.43,77110.25,1.6,-0.73662,0.00015,21.44246]
[1779294472386,32.43,77112.21,1.6,-0.73631,0.00015,21.45569]
[1779294473393,32.43,77115.95,1.6,-0.73574,0.00015,21.48062]
[1779294476414,32.43,77117.9,1.6,-0.73543,0.00015,21.49372]
[1779294479435,32.43,77114.86,1.6,-0.7359,0.00015,21.47368]
[1779294483467,32.43,77112.45,1.6,-0.73626,0.00015,21.45792]
[1779294484473,32.43,77091.73,1.6,-0.73943,0.00015,21.31963]
[1779294485480,32.43,77096.0,1.6,-0.73878,0.00015,21.34823]
[1779294486346,32.43,77096.0,1.6,-0.73878,0.00015,21.34823]
[1779294486446,32.43,77096.0,1.6,-0.73878,0.00015,21.34823]
[1779294486467,32.43,77096.0,1.6,-0.73878,0.00015,21.34823]
[1779294486960,32.43,77096.0,1.6,-0.73878,0.00015,21.34823]
[1779294487011,32.43,77096.0,1.6,-0.73878,0.00015,21.34823]
[1779294486487,32.43,77094.44,1.6,-0.73902,0.00015,21.33777]
[1779294487988,32.43,77094.44,1.6,-0.73902,0.00015,21.33777]
[1779294488015,32.43,77093.65,1.6,-0.73914,0.00015,21.33237]
[1779294489520,32.43,77091.39,1.6,-0.73949,0.00015,21.31714]
[1779294493548,32.43,77072.46,1.6,-0.74238,0.00015,21.18943]
[1779294494555,32.43,77075.14,1.6,-0.74197,0.00015,21.20756]
[1779294496034,32.43,77075.14,1.6,-0.74197,0.00015,21.20756]
[1779294496038,32.43,77073.51,1.6,-0.74221,0.00015,21.19663]
[1779294501604,32.43,77073.35,1.6,-0.74223,0.00015,21.19574]
[1779294502612,32.43,77069.61,1.6,-0.7428,0.00015,21.17051]
[1779294503618,32.43,77063.38,1.6,-0.74374,0.00015,21.12841]
[1779294504625,32.43,77056.22,1.6,-0.74482,0.00015,21.07994]
[1779294506022,32.43,77056.22,1.6,-0.74482,0.00015,21.07994]
[1779294506029,32.43,77034.16,1.6,-0.74814,0.00015,20.92961]
[1779294506639,32.43,77031.56,1.6,-0.74853,0.00015,20.9118]
[1779294507646,32.43,77022.25,1.6,-0.74992,0.00015,20.84799]
[1779294508653,32.43,77018.51,1.6,-0.75047,0.00015,20.82243]
[1779294509660,32.43,77013.8,1.6,-0.75117,0.00015,20.79006]
[1779294510667,32.43,77005.82,1.6,-0.75236,0.00015,20.73507]
[1779294512681,32.44,77003.74,1.6,-0.75269,0.00015,20.71702]
[1779294513879,32.44,76997.38,1.6,-0.75362,0.00015,20.67316]
[1779294514696,32.44,76999.75,1.6,-0.75327,0.00015,20.68985]
[1779294515297,32.44,76999.75,1.6,-0.75327,0.00015,20.68985]
[1779294515703,32.44,77008.1,1.6,-0.75202,0.00015,20.74788]
[1779294516710,32.44,77020.29,1.6,-0.7502,0.00015,20.83221]
[1779294517830,32.44,77019.86,1.6,-0.75026,0.00015,20.82942]
[1779294518725,32.44,77021.24,1.6,-0.75005,0.00015,20.83909]
[1779294520739,32.44,77024.85,1.6,-0.7495,0.00015,20.86424]
[1779294521746,32.44,77026.33,1.6,-0.74928,0.00015,20.87458]
[1779294523760,32.44,77019.14,1.6,-0.75035,0.00015,20.82542]
[1779294524767,32.44,77012.0,1.6,-0.75141,0.00015,20.77625]
[1779294525774,32.44,77006.19,1.6,-0.75227,0.00015,20.73621]
[1779294526781,32.44,77008.59,1.6,-0.75191,0.00015,20.75294]
[1779294527788,32.44,77017.01,1.6,-0.75065,0.00015,20.8112]
[1779294529801,32.45,77019.84,1.6,-0.75022,0.00015,20.83094]
[1779294532823,32.45,77015.51,1.6,-0.75086,0.00015,20.80139]
[1779294533829,32.45,77011.6,1.6,-0.75145,0.00015,20.77451]
[1779294536851,32.45,77008.25,1.6,-0.75194,0.00015,20.75178]
[1779294539872,32.45,77010.84,1.6,-0.75154,0.00015,20.77014]
[1779294542893,32.45,77012.95,1.6,-0.75121,0.00015,20.78514]
[1779294543900,32.45,77015.39,1.6,-0.75085,0.00015,20.8021]
[1779294544908,32.45,77017.46,1.6,-0.75054,0.00015,20.81647]
[1779294545916,32.45,77011.17,1.6,-0.75147,0.00015,20.77323]
[1779294546922,32.45,77007.11,1.6,-0.75207,0.00015,20.74542]
[1779294547929,32.45,77001.93,1.6,-0.75284,0.00015,20.70977]
[1779294548936,32.45,77003.92,1.6,-0.75254,0.00015,20.72374]
[1779294549943,32.45,77005.08,1.6,-0.75236,0.00015,20.73195]
[1779294550950,32.45,77002.94,1.6,-0.75267,0.00015,20.71734]
[1779294551956,32.46,77001.28,1.6,-0.75292,0.00015,20.70605]
[1779294556992,32.46,77000.75,1.6,-0.75297,0.00015,20.70345]
[1779294557999,32.46,77003.71,1.6,-0.75253,0.00015,20.72415]
[1779294559006,32.46,77005.75,1.6,-0.75222,0.00015,20.73844]
[1779294560017,32.46,77003.19,1.6,-0.7526,0.00015,20.72092]
[1779294561023,32.46,76994.25,1.6,-0.75392,0.00015,20.6592]
[1779294562030,32.46,76992.14,1.6,-0.75422,0.00015,20.64483]
[1779294564044,32.46,76981.4,1.6,-0.7558,0.00015,20.57072]
[1779294565051,32.46,76977.34,1.6,-0.75639,0.00015,20.54257]
[1779294566058,32.46,76979.83,1.6,-0.75602,0.00015,20.56009]
[1779294567065,32.47,76975.31,1.6,-0.75668,0.00015,20.52872]
[1779294568072,32.47,76964.3,1.6,-0.7583,0.00015,20.45195]
[1779294569079,32.47,76958.65,1.6,-0.75912,0.00015,20.4125]
[1779294570086,32.47,76955.08,1.6,-0.75964,0.00015,20.38764]
[1779294571302,32.47,76955.23,1.6,-0.75964,0.00015,20.38485]
[1779294571411,32.47,76955.23,1.6,-0.75964,0.00015,20.38485]
[1779294571487,32.47,76955.23,1.6,-0.75964,0.00015,20.38485]
[1779294571519,32.47,76955.23,1.6,-0.75964,0.00015,20.38485]
[1779294572100,32.47,76946.63,1.6,-0.76089,0.00015,20.32461]
[1779294577135,32.47,76942.93,1.6,-0.76141,0.00015,20.29964]
[1779294577443,32.47,76942.93,1.6,-0.76141,0.00015,20.29964]
[1779294580156,32.47,76951.85,1.6,-0.76009,0.00015,20.36328]
[1779294581163,32.48,76957.31,1.6,-0.75929,0.00015,20.40185]
[1779294582170,32.48,76965.21,1.6,-0.75813,0.00015,20.45739]
[1779294583183,32.48,76968.96,1.6,-0.75757,0.00015,20.48386]
[1779294585196,32.48,77004.81,1.6,-0.75227,0.00015,20.73338]
[1779294586204,32.48,77008.11,1.6,-0.75177,0.00015,20.75621]
[1779294588218,32.48,77015.45,1.6,-0.75067,0.00015,20.80717]
[1779294589225,32.48,77020.88,1.6,-0.74986,0.00015,20.8447]
[1779294594260,32.49,77018.12,1.6,-0.75022,0.00015,20.82794]
[1779294596116,32.49,77018.12,1.6,-0.75022,0.00015,20.82794]
[1779294596128,32.49,77016.2,1.6,-0.7505,0.00015,20.81488]
[1779294598562,32.49,77018.07,1.6,-0.75022,0.00015,20.82787]
[1779294599295,32.49,77012.88,1.6,-0.75099,0.00015,20.79223]
[1779294600302,32.49,77014.2,1.6,-0.75079,0.00015,20.80141]
[1779294604330,32.49,76992.51,1.6,-0.75401,0.00015,20.65188]
[1779294605337,32.49,76985.06,1.6,-0.75511,0.00015,20.60032]
[1779294606344,32.49,76982.91,1.6,-0.75542,0.00015,20.58545]
[1779294607351,32.49,76981.19,1.6,-0.75567,0.00015,20.57358]
[1779294608358,32.49,76982.61,1.6,-0.75546,0.00015,20.58356]
[1779294610372,32.49,76980.06,1.6,-0.75583,0.00015,20.56623]
[1779294611946,32.49,76969.73,1.6,-0.75735,0.00015,20.49433]
[1779294612631,32.49,76969.73,1.6,-0.75735,0.00015,20.49433]
[1779294612921,32.49,76970.37,1.6,-0.75725,0.00015,20.49899]
[1779294615409,32.49,76971.23,1.6,-0.75711,0.00015,20.50554]
[1779294616417,32.5,76977.31,1.6,-0.75621,0.00015,20.54811]
[1779294617423,32.5,76981.2,1.6,-0.75563,0.00015,20.57532]
[1779294618430,32.5,76977.19,1.6,-0.75622,0.00015,20.54752]
[1779294619437,32.5,76972.41,1.6,-0.75692,0.00015,20.51434]
[1779294620444,32.5,76969.2,1.6,-0.75739,0.00015,20.49212]
[1779294621451,32.5,76961.15,1.6,-0.75857,0.00015,20.43605]
[1779294622458,32.5,76961.55,1.6,-0.75851,0.00015,20.43899]
[1779294623465,32.5,76960.77,1.6,-0.75862,0.00015,20.43368]
[1779294624472,32.5,76963.43,1.6,-0.75822,0.00015,20.45244]
[1779294625479,32.5,76967.95,1.6,-0.75756,0.00015,20.48426]
[1779294626487,32.5,76969.25,1.6,-0.75736,0.00015,20.49353]
[1779294627494,32.5,76970.27,1.6,-0.75721,0.00015,20.50083]
[1779294628501,32.5,76969.65,1.6,-0.75729,0.00015,20.49668]
[1779294629869,32.5,76969.65,1.6,-0.75729,0.00015,20.49668]
[1779294629916,32.5,76969.65,1.6,-0.75729,0.00015,20.49668]
[1779294630020,32.5,76969.65,1.6,-0.75729,0.00015,20.49668]
[1779294630111,32.5,76969.04,1.6,-0.75738,0.00015,20.49278]
[1779294631522,32.5,76969.89,1.6,-0.75728,0.00015,20.49484]
[1779294633536,32.5,76970.63,1.6,-0.75716,0.00015,20.50035]
[1779294636556,32.51,76972.63,1.6,-0.75686,0.00015,20.51479]
[1779294638571,32.51,76975.02,1.6,-0.7565,0.00015,20.53173]
[1779294639293,32.51,76975.02,1.6,-0.7565,0.00015,20.53173]
[1779294639346,32.51,76975.02,1.6,-0.7565,0.00015,20.53173]
[1779294639518,32.51,76975.02,1.6,-0.7565,0.00015,20.53173]
[1779294639578,32.51,76974.1,1.6,-0.75663,0.00015,20.52544]
[1779294640585,32.51,76973.47,1.6,-0.75672,0.00015,20.52118]
[1779294641592,32.51,76972.01,1.6,-0.75693,0.00015,20.51114]
[1779294642599,32.51,76972.55,1.6,-0.75685,0.00015,20.51504]
[1779294644613,32.51,76971.19,1.6,-0.75704,0.00015,20.50584]
[1779294645620,32.51,76972.38,1.6,-0.75687,0.00015,20.51428]
[1779294646627,32.51,76973.17,1.6,-0.75675,0.00015,20.51993]
[1779294648640,32.51,76973.8,1.6,-0.75665,0.00015,20.52457]
[1779294649648,32.51,76980.39,1.6,-0.75568,0.00015,20.57056]
[1779294650655,32.51,76972.53,1.6,-0.75683,0.00015,20.51591]
[1779294652143,32.51,76972.53,1.6,-0.75683,0.00015,20.51591]
[1779294652201,32.51,76972.53,1.6,-0.75683,0.00015,20.51591]
[1779294652269,32.51,76972.53,1.6,-0.75683,0.00015,20.51591]
[1779294652245,32.51,76973.15,1.6,-0.75673,0.00015,20.5205]
[1779294652668,32.51,76973.79,1.6,-0.75664,0.00015,20.52496]
[1779294654683,32.51,76972.67,1.6,-0.7568,0.00015,20.5174]
[1779294655690,32.51,76971.82,1.6,-0.75692,0.00015,20.51162]
[1779294656697,32.51,76971.31,1.6,-0.75699,0.00015,20.50821]
[1779294657704,32.51,76970.05,1.6,-0.75717,0.00015,20.49957]
[1779294658711,32.52,76972.32,1.6,-0.75684,0.00015,20.51556]
[1779294660422,32.52,76972.42,1.6,-0.75682,0.00015,20.51639]
[1779294660474,32.52,76972.42,1.6,-0.75682,0.00015,20.51639]
[1779294660518,32.52,76972.42,1.6,-0.75682,0.00015,20.51639]
[1779294660725,32.52,76970.3,1.6,-0.75713,0.00015,20.50175]
[1779294661732,32.52,76970.77,1.6,-0.75706,0.00015,20.50518]
[1779294662739,32.52,76972.24,1.6,-0.75684,0.00015,20.51558]
[1779294663746,32.52,76975.44,1.6,-0.75636,0.00015,20.53801]
[1779294665882,32.52,76975.14,1.6,-0.7564,0.00015,20.53603]
[1779294665931,32.52,76975.14,1.6,-0.7564,0.00015,20.53603]
[1779294666022,32.52,76975.14,1.6,-0.7564,0.00015,20.53603]
[1779294666032,32.52,76973.28,1.6,-0.75668,0.00015,20.52319]
[1779294666767,32.52,76973.91,1.6,-0.75658,0.00015,20.5277]
[1779294667774,32.52,76989.04,1.6,-0.75435,0.00015,20.63295]
[1779294668781,32.52,76999.43,1.6,-0.75281,0.00015,20.70486]
[1779294669788,32.52,76999.58,1.6,-0.75278,0.00015,20.70605]
[1779294670795,32.52,76995.31,1.6,-0.75341,0.00015,20.67669]
[1779294671802,32.52,76989.62,1.6,-0.75425,0.00015,20.63749]
[1779294673816,32.52,76987.27,1.6,-0.75459,0.00015,20.62165]
[1779294674400,32.52,76987.27,1.6,-0.75459,0.00015,20.62165]
[1779294674452,32.52,76987.27,1.6,-0.75459,0.00015,20.62165]
[1779294674518,32.52,76987.27,1.6,-0.75459,0.00015,20.62165]
[1779294674620,32.52,76987.27,1.6,-0.75458,0.00015,20.6219]
[1779294676837,32.52,76988.69,1.6,-0.75436,0.00015,20.63222]
[1779294677843,32.52,76987.46,1.6,-0.75454,0.00015,20.62393]
[1779294679858,32.53,76996.02,1.6,-0.75327,0.00015,20.68346]
[1779294681872,32.53,76992.36,1.6,-0.7538,0.00015,20.65829]
[1779294683297,32.53,76992.36,1.6,-0.7538,0.00015,20.65829]
[1779294683307,32.53,76992.36,1.6,-0.7538,0.00015,20.65829]
[1779294683306,32.53,76990.43,1.6,-0.75409,0.00015,20.64513]
[1779294683886,32.53,76989.5,1.6,-0.75422,0.00015,20.63869]
[1779294684850,32.53,76989.5,1.6,-0.75422,0.00015,20.63869]
[1779294684893,32.53,76990.51,1.6,-0.75407,0.00015,20.64579]
[1779294685900,32.53,76993.69,1.6,-0.7536,0.00015,20.66791]
[1779294686907,32.53,77000.89,1.6,-0.75253,0.00015,20.71778]
[1779294687462,32.53,77000.89,1.6,-0.75253,0.00015,20.71778]
[1779294687518,32.53,77000.89,1.6,-0.75253,0.00015,20.71778]
[1779294687686,32.53,77000.89,1.6,-0.75253,0.00015,20.71778]
[1779294687768,32.53,77000.89,1.6,-0.75253,0.00015,20.71778]
[1779294687913,32.53,77005.76,1.6,-0.7518,0.00015,20.75149]
[1779294688921,32.53,77008.05,1.6,-0.75146,0.00015,20.76733]
[1779294689928,32.53,77012.71,1.6,-0.75077,0.00015,20.79942]
[1779294690770,32.53,77012.71,1.6,-0.75077,0.00015,20.79942]
[1779294690935,32.53,77014.68,1.6,-0.75048,0.00015,20.81297]
[1779294691941,32.53,77016.77,1.6,-0.75019,0.00015,20.8233]
[1779294692829,32.53,77016.77,1.6,-0.75019,0.00015,20.8233]
[1779294692881,32.53,77016.77,1.6,-0.75019,0.00015,20.8233]
[1779294693020,32.53,77016.77,1.6,-0.75019,0.00015,20.8233]
[1779294693032,32.53,77017.49,1.6,-0.75009,0.00015,20.82819]
[1779294696977,32.53,77020.33,1.6,-0.74967,0.00015,20.8474]
[1779294698222,32.53,77026.68,1.6,-0.74872,0.00015,20.8908]
[1779294698990,32.53,77030.78,1.6,-0.74811,0.00015,20.91882]
[1779294700687,32.53,77030.23,1.6,-0.74819,0.00015,20.91502]
[1779294700739,32.53,77030.23,1.6,-0.74819,0.00015,20.91502]
[1779294700776,32.53,77030.23,1.6,-0.74819,0.00015,20.91502]
[1779294701004,32.53,77030.24,1.6,-0.74819,0.00015,20.91501]
[1779294703019,32.53,77026.08,1.6,-0.74882,0.00015,20.88644]
[1779294707047,32.53,77021.6,1.6,-0.7495,0.00015,20.85534]
[1779294708054,32.53,77020.11,1.6,-0.74972,0.00015,20.84501]
[1779294709069,32.53,77020.11,1.6,-0.74972,0.00015,20.84501]
[1779294709119,32.53,77020.11,1.6,-0.74972,0.00015,20.84501]
[1779294709268,32.53,77020.11,1.6,-0.74972,0.00015,20.84501]
[1779294709124,32.52,77020.12,1.6,-0.74972,0.00015,20.84494]
[1779294712085,32.52,77021.74,1.6,-0.74949,0.00015,20.85592]
[1779294714099,32.52,77023.47,1.6,-0.74923,0.00015,20.86774]
[1779294714367,32.52,77023.47,1.6,-0.74923,0.00015,20.86774]
[1779294714377,32.52,77023.47,1.6,-0.74923,0.00015,20.86774]
[1779294714520,32.52,77023.47,1.6,-0.74923,0.00015,20.86774]
[1779294715106,32.52,77024.69,1.6,-0.74905,0.00015,20.87607]
[1779294717120,32.52,77022.57,1.6,-0.74936,0.00015,20.86158]
[1779294718514,32.52,77021.38,1.6,-0.74954,0.00015,20.85351]
[1779294718566,32.52,77021.38,1.6,-0.74954,0.00015,20.85351]
[1779294718775,32.52,77021.38,1.6,-0.74954,0.00015,20.85351]
[1779294719133,32.52,77021.56,1.6,-0.74951,0.00015,20.85485]
[1779294720141,32.53,77023.43,1.6,-0.74923,0.00015,20.86775]
[1779294722155,32.53,77027.92,1.6,-0.74855,0.00015,20.89859]
[1779294723162,32.53,77042.64,1.6,-0.74635,0.00015,20.99904]
[1779294724169,32.53,77055.41,1.6,-0.74443,0.00015,21.08564]
[1779294724647,32.53,77055.41,1.6,-0.74443,0.00015,21.08564]
[1779294725177,32.53,77074.45,1.6,-0.74155,0.00015,21.21404]
[1779294725442,32.53,77074.45,1.6,-0.74155,0.00015,21.21404]
[1779294726182,32.52,77075.51,1.6,-0.7414,0.00015,21.2209]
[1779294728602,32.52,77075.65,1.6,-0.74138,0.00015,21.22153]
[1779294731231,32.52,77075.83,1.6,-0.74136,0.00015,21.22264]
[1779294731270,32.52,77075.83,1.6,-0.74136,0.00015,21.22264]
[1779294731277,32.52,77075.83,1.6,-0.74136,0.00015,21.22264]
[1779294731283,32.52,77075.83,1.6,-0.74136,0.00015,21.22264]
[1779294731370,32.52,77076.13,1.6,-0.74131,0.00015,21.22461]
[1779294732370,32.52,77076.13,1.6,-0.74131,0.00015,21.22461]
[1779294732374,32.52,77076.13,1.6,-0.74131,0.00015,21.22461]
[1779294732523,32.52,77076.75,1.6,-0.74122,0.00015,21.22871]
[1779294733182,32.52,77076.75,1.6,-0.74122,0.00015,21.22871]
[1779294733234,32.52,77076.75,1.6,-0.74122,0.00015,21.22871]
[1779294733267,32.52,77076.75,1.6,-0.74122,0.00015,21.22871]
[1779294733283,32.52,77077.68,1.6,-0.74108,0.00015,21.23489]
[1779294734522,32.52,77079.5,1.6,-0.7408,0.00015,21.2471]
[1779294735247,32.52,77079.02,1.6,-0.74088,0.00015,21.24374]
[1779294736254,32.52,77068.92,1.6,-0.74241,0.00015,21.17577]
[1779294737260,32.52,77068.21,1.6,-0.74252,0.00015,21.17099]
[1779294739275,32.52,77070.69,1.6,-0.74214,0.00015,21.18769]
[1779294740835,32.52,77071.61,1.6,-0.74201,0.00015,21.19387]
[1779294740888,32.52,77071.61,1.6,-0.74201,0.00015,21.19387]
[1779294741021,32.52,77071.61,1.6,-0.74201,0.00015,21.19387]
[1779294741289,32.52,77069.74,1.6,-0.74229,0.00015,21.18127]
[1779294746323,32.52,77077.0,1.6,-0.74119,0.00015,21.22989]
[1779294747331,32.52,77079.15,1.6,-0.74087,0.00015,21.24428]
[1779294747538,32.52,77079.15,1.6,-0.74087,0.00015,21.24428]
[1779294747591,32.52,77079.15,1.6,-0.74087,0.00015,21.24428]
[1779294747770,32.52,77079.15,1.6,-0.74087,0.00015,21.24428]
[1779294748338,32.52,77077.09,1.6,-0.74118,0.00015,21.2304]
[1779294749344,32.52,77063.52,1.6,-0.74324,0.00015,21.13881]
[1779294750352,32.52,77060.9,1.6,-0.74364,0.00015,21.12097]
[1779294750812,32.52,77060.9,1.6,-0.74364,0.00015,21.12097]
[1779294750864,32.52,77060.9,1.6,-0.74364,0.00015,21.12097]
[1779294750865,32.52,77060.9,1.6,-0.74364,0.00015,21.12097]
[1779294751019,32.52,77060.9,1.6,-0.74364,0.00015,21.12097]
[1779294751358,32.52,77058.07,1.6,-0.7441,0.00015,21.0977]
[1779294752953,32.52,77057.17,1.6,-0.74424,0.00015,21.0915]
[1779294754519,32.52,77057.6,1.6,-0.74418,0.00015,21.0942]
[1779294755388,32.52,77052.84,1.6,-0.7449,0.00015,21.06186]
[1779294756299,32.52,77052.84,1.6,-0.7449,0.00015,21.06186]
[1779294756351,32.52,77052.84,1.6,-0.7449,0.00015,21.06186]
[1779294756395,32.52,77051.5,1.6,-0.7451,0.00015,21.0527]
[1779294756520,32.52,77051.5,1.6,-0.7451,0.00015,21.0527]
[1779294757406,32.52,77048.65,1.6,-0.74553,0.00015,21.03329]
[1779294758409,32.52,77044.92,1.6,-0.74609,0.00015,21.00791]
[1779294763444,32.52,77045.29,1.6,-0.74604,0.00015,21.01035]
[1779294764451,32.52,77050.81,1.6,-0.74521,0.00015,21.04791]
[1779294765458,32.52,77028.62,1.6,-0.74854,0.00015,20.89671]
[1779294766949,32.52,77028.62,1.6,-0.74854,0.00015,20.89671]
[1779294767235,32.52,77028.62,1.6,-0.74854,0.00015,20.89671]
[1779294767314,32.52,77019.26,1.6,-0.74994,0.00015,20.83248]
[1779294767507,32.52,77004.77,1.6,-0.7521,0.00015,20.73281]
[1779294768483,32.52,77003.6,1.6,-0.75227,0.00015,20.72479]
[1779294771010,32.52,77003.88,1.6,-0.75222,0.00015,20.72677]
[1779294771041,32.52,77004.33,1.6,-0.75216,0.00015,20.72993]
[1779294771505,32.52,77010.22,1.6,-0.75128,0.00015,20.77057]
[1779294772513,32.52,77005.63,1.6,-0.75196,0.00015,20.739]
[1779294774138,32.52,77005.63,1.6,-0.75196,0.00015,20.739]
[1779294774268,32.52,77005.63,1.6,-0.75196,0.00015,20.739]
[1779294774343,32.52,77005.63,1.6,-0.75196,0.00015,20.739]
[1779294774519,32.52,77006.42,1.6,-0.75184,0.00015,20.74461]
[1779294776042,32.52,77010.24,1.6,-0.75127,0.00015,20.77092]
[1779294776088,32.52,77010.24,1.6,-0.75127,0.00015,20.77092]
[1779294776296,32.52,77010.24,1.6,-0.75127,0.00015,20.77092]
[1779294776331,32.52,77012.35,1.6,-0.75096,0.00015,20.78551]
[1779294777487,32.52,77015.51,1.6,-0.75049,0.00015,20.80723]
[1779294777493,32.52,77015.51,1.6,-0.75049,0.00015,20.80723]
[1779294777523,32.52,77015.51,1.6,-0.75049,0.00015,20.80723]
[1779294782231,32.52,77018.42,1.6,-0.75005,0.00015,20.82748]
[1779294782265,32.52,77018.42,1.6,-0.75005,0.00015,20.82748]
[1779294782270,32.52,77018.42,1.6,-0.75005,0.00015,20.82748]
[1779294782366,32.52,77013.03,1.6,-0.75085,0.00015,20.79062]
[1779294783035,32.52,77013.03,1.6,-0.75085,0.00015,20.79062]
[1779294783085,32.52,77013.03,1.6,-0.75085,0.00015,20.79062]
[1779294783275,32.52,77013.03,1.6,-0.75085,0.00015,20.79062]
[1779294783324,32.52,77013.03,1.6,-0.75085,0.00015,20.79062]
[1779294783519,32.52,77009.15,1.6,-0.75142,0.00015,20.76405]
[1779294785026,32.52,77011.65,1.6,-0.75105,0.00015,20.78126]
[1779294785287,32.52,77011.65,1.6,-0.75105,0.00015,20.78126]
[1779294785339,32.52,77011.65,1.6,-0.75105,0.00015,20.78126]
[1779294785389,32.52,77007.08,1.6,-0.75173,0.00015,20.74983]
[1779294785523,32.52,77007.08,1.6,-0.75173,0.00015,20.74983]
[1779294787056,32.52,77005.64,1.6,-0.75194,0.00015,20.7399]
[1779294787072,32.52,77005.64,1.6,-0.75194,0.00015,20.7399]
[1779294787271,32.52,77005.64,1.6,-0.75194,0.00015,20.7399]
[1779294787328,32.52,77014.21,1.6,-0.75067,0.00015,20.7989]
[1779294788080,32.52,77014.21,1.6,-0.75067,0.00015,20.7989]
[1779294788127,32.52,77014.21,1.6,-0.75067,0.00015,20.7989]
[1779294788271,32.52,77014.21,1.6,-0.75067,0.00015,20.7989]
[1779294788343,32.52,77015.82,1.6,-0.75043,0.00015,20.81004]
[1779294790888,32.52,77017.79,1.6,-0.75013,0.00015,20.82362]
[1779294790941,32.52,77017.79,1.6,-0.75013,0.00015,20.82362]
[1779294791024,32.52,77017.79,1.6,-0.75013,0.00015,20.82362]
[1779294793662,32.52,77025.73,1.6,-0.74894,0.00015,20.87839]
[1779294794755,32.52,77025.73,1.6,-0.74894,0.00015,20.87839]
[1779294794761,32.52,77025.73,1.6,-0.74894,0.00015,20.87839]
[1779294794770,32.52,77025.73,1.6,-0.74894,0.00015,20.87839]
[1779294794796,32.52,77031.82,1.6,-0.74802,0.00015,20.92013]
[1779294796276,32.52,77031.82,1.6,-0.74802,0.00015,20.92013]
[1779294796327,32.52,77031.82,1.6,-0.74802,0.00015,20.92013]
[1779294796534,32.52,77033.2,1.6,-0.74782,0.00015,20.92968]
[1779294801718,32.52,77033.41,1.6,-0.74778,0.00015,20.93146]
[1779294803957,32.52,77033.17,1.6,-0.74781,0.00015,20.92988]
[1779294803960,32.52,77033.17,1.6,-0.74781,0.00015,20.92988]
[1779294804023,32.52,77033.17,1.6,-0.74781,0.00015,20.92988]
[1779294804113,32.52,77032.83,1.6,-0.74786,0.00015,20.92761]
[1779294804724,32.52,77032.83,1.6,-0.74786,0.00015,20.92761]
[1779294804730,32.52,77032.83,1.6,-0.74786,0.00015,20.92761]
[1779294804774,32.52,77032.83,1.6,-0.74786,0.00015,20.92761]
[1779294804966,32.52,77032.83,1.6,-0.74786,0.00015,20.92761]
[1779294805027,32.52,77032.83,1.6,-0.74786,0.00015,20.92761]
[1779294806752,32.52,77037.58,1.6,-0.74714,0.00015,20.96019]
[1779294808112,32.52,77037.58,1.6,-0.74714,0.00015,20.96019]
[1779294808119,32.52,77037.58,1.6,-0.74714,0.00015,20.96019]
[1779294808269,32.52,77037.58,1.6,-0.74714,0.00015,20.96019]
[1779294809228,32.52,77037.67,1.6,-0.74713,0.00015,20.96086]
[1779294809270,32.52,77037.67,1.6,-0.74713,0.00015,20.96086]
[1779294809330,32.52,77040.8,1.6,-0.74666,0.00015,20.98218]
[1779294809872,32.52,77040.8,1.6,-0.74666,0.00015,20.98218]
[1779294810313,32.52,77040.8,1.6,-0.74666,0.00015,20.98218]
[1779294810364,32.52,77040.8,1.6,-0.74666,0.00015,20.98218]
[1779294810533,32.52,77044.43,1.6,-0.74612,0.00015,21.00685]
[1779294813020,32.52,77043.49,1.6,-0.74629,0.00015,20.99642]
[1779294813120,32.52,77042.54,1.6,-0.74643,0.00015,20.98995]
[1779294814808,32.52,77038.46,1.6,-0.74704,0.00015,20.96218]
[1779294815729,32.52,77038.46,1.6,-0.74704,0.00015,20.96218]
[1779294815772,32.52,77038.46,1.6,-0.74704,0.00015,20.96218]
[1779294815803,32.52,77038.46,1.6,-0.74704,0.00015,20.96218]
[1779294819941,32.52,77037.23,1.6,-0.74722,0.00015,20.95389]
[1779294819993,32.52,77037.23,1.6,-0.74722,0.00015,20.95389]
[1779294820019,32.52,77037.23,1.6,-0.74722,0.00015,20.95389]
[1779294820467,32.52,77037.23,1.6,-0.74722,0.00015,20.95389]
[1779294820120,32.52,77037.58,1.6,-0.74717,0.00015,20.9563]
[1779294820519,32.52,77037.58,1.6,-0.74717,0.00015,20.9563]
[1779294826238,32.53,77040.16,1.6,-0.74678,0.00015,20.97399]
[1779294826272,32.53,77040.16,1.6,-0.74678,0.00015,20.97399]
[1779294826290,32.53,77040.16,1.6,-0.74678,0.00015,20.97399]
[1779294826983,32.53,77038.07,1.6,-0.74709,0.00015,20.95978]
[1779294827019,32.53,77038.07,1.6,-0.74709,0.00015,20.95978]
[1779294829621,32.53,77038.28,1.6,-0.74706,0.00015,20.96123]
[1779294829673,32.53,77038.28,1.6,-0.74706,0.00015,20.96123]
[1779294829772,32.53,77038.28,1.6,-0.74706,0.00015,20.96123]
[1779294829777,32.53,77038.28,1.6,-0.74706,0.00015,20.96123]
[1779294830020,32.53,77038.28,1.6,-0.74706,0.00015,20.96123]
[1779294830120,32.53,77037.98,1.6,-0.74711,0.00015,20.95921]
[1779294833387,32.53,77038.54,1.6,-0.74702,0.00015,20.96305]
[1779294833522,32.53,77038.95,1.6,-0.74696,0.00015,20.96587]
[1779294833660,32.53,77038.95,1.6,-0.74696,0.00015,20.96587]
[1779294833923,32.53,77038.95,1.6,-0.74696,0.00015,20.96587]
[1779294834021,32.53,77038.95,1.6,-0.74696,0.00015,20.96587]
[1779294834268,32.53,77038.95,1.6,-0.74696,0.00015,20.96587]
[1779294834322,32.53,77038.95,1.6,-0.74696,0.00015,20.96587]
[1779294834419,32.53,77044.26,1.6,-0.74616,0.00015,21.00197]
[1779294834525,32.53,77044.26,1.6,-0.74616,0.00015,21.00197]
[1779294835694,32.53,77047.56,1.6,-0.74567,0.00015,21.02439]
[1779294835746,32.53,77047.56,1.6,-0.74567,0.00015,21.02439]
[1779294835769,32.53,77047.56,1.6,-0.74567,0.00015,21.02439]
[1779294839624,32.52,77048.36,1.6,-0.74555,0.00015,21.0296]
[1779294839676,32.52,77048.36,1.6,-0.74555,0.00015,21.0296]
[1779294839770,32.52,77048.36,1.6,-0.74555,0.00015,21.0296]
[1779294839986,32.52,77049.85,1.6,-0.74533,0.00015,21.03966]
[1779294840993,32.52,77053.91,1.6,-0.74472,0.00015,21.06712]
[1779294841897,32.52,77053.91,1.6,-0.74472,0.00015,21.06712]
[1779294841948,32.52,77053.91,1.6,-0.74472,0.00015,21.06712]
[1779294842023,32.52,77053.91,1.6,-0.74472,0.00015,21.06712]
[1779294843007,32.52,77063.55,1.6,-0.74327,0.00015,21.1321]
[1779294843686,32.52,77063.55,1.6,-0.74327,0.00015,21.1321]
[1779294844383,32.52,77063.55,1.6,-0.74327,0.00015,21.1321]
[1779294844424,32.52,77065.62,1.6,-0.74296,0.00015,21.14585]
[1779294845026,32.52,77075.99,1.6,-0.74139,0.00015,21.21565]
[1779294846033,32.52,77074.87,1.6,-0.74156,0.00015,21.20809]
[1779294849380,32.52,77073.98,1.6,-0.7417,0.00015,21.20207]
[1779294849430,32.52,77073.98,1.6,-0.7417,0.00015,21.20207]
[1779294849533,32.52,77073.94,1.6,-0.7417,0.00015,21.20179]
[1779294849635,32.52,77073.94,1.6,-0.7417,0.00015,21.20179]
[1779294853082,32.52,77080.83,1.6,-0.74066,0.00015,21.24798]
[1779294856500,32.52,77078.62,1.6,-0.741,0.00015,21.23306]
[1779294856522,32.52,77078.0,1.6,-0.74109,0.00015,21.22884]
[1779294856552,32.52,77078.0,1.6,-0.74109,0.00015,21.22884]
[1779294856661,32.52,77078.0,1.6,-0.74109,0.00015,21.22884]
[1779294856714,32.52,77078.0,1.6,-0.74109,0.00015,21.22884]
[1779294856773,32.52,77078.0,1.6,-0.74109,0.00015,21.22884]
[1779294858905,32.52,77079.31,1.6,-0.7409,0.00015,21.23758]
[1779294858956,32.52,77079.31,1.6,-0.7409,0.00015,21.23758]
[1779294859023,32.52,77079.31,1.6,-0.7409,0.00015,21.23758]
[1779294863152,32.52,77082.93,1.6,-0.74035,0.00015,21.26169]
[1779294864283,32.52,77082.93,1.6,-0.74035,0.00015,21.26169]
[1779294864291,32.52,77082.93,1.6,-0.74035,0.00015,21.26169]
[1779294864334,32.52,77082.93,1.6,-0.74035,0.00015,21.26169]
[1779294864522,32.52,77082.93,1.6,-0.74035,0.00015,21.26169]
[1779294869194,32.52,77078.18,1.6,-0.74108,0.00015,21.22958]
[1779294869540,32.52,77078.18,1.6,-0.74108,0.00015,21.22958]
[1779294869592,32.52,77078.18,1.6,-0.74108,0.00015,21.22958]
[1779294869593,32.52,77078.18,1.6,-0.74108,0.00015,21.22958]
[1779294869772,32.52,77078.18,1.6,-0.74108,0.00015,21.22958]
[1779294873222,32.52,77081.74,1.6,-0.74057,0.00015,21.24937]
[1779294873589,32.52,77081.74,1.6,-0.74057,0.00015,21.24937]
[1779294873591,32.52,77081.74,1.6,-0.74057,0.00015,21.24937]
[1779294873771,32.52,77081.74,1.6,-0.74057,0.00015,21.24937]
[1779294873856,32.52,77081.74,1.6,-0.74057,0.00015,21.24937]
[1779294874231,32.52,77085.87,1.6,-0.73994,0.00015,21.27702]
[1779294875237,32.52,77093.33,1.6,-0.7388,0.00015,21.32682]
[1779294876245,32.52,77097.61,1.6,-0.73815,0.00015,21.35528]
[1779294877366,32.52,77097.61,1.6,-0.73815,0.00015,21.35528]
[1779294877486,32.52,77097.61,1.6,-0.73815,0.00015,21.35528]
[1779294877505,32.52,77097.61,1.6,-0.73815,0.00015,21.35528]
[1779294877522,32.52,77097.61,1.6,-0.73815,0.00015,21.35528]
[1779294877447,32.52,77098.78,1.6,-0.73798,0.00015,21.36293]
[1779294883294,32.52,77100.87,1.6,-0.73767,0.00015,21.37625]
[1779294887151,32.52,77102.45,1.6,-0.73744,0.00015,21.38644]
[1779294887160,32.52,77102.45,1.6,-0.73744,0.00015,21.38644]
[1779294887274,32.52,77102.45,1.6,-0.73744,0.00015,21.38644]
[1779294887488,32.52,77102.45,1.6,-0.73744,0.00015,21.38644]
[1779294887520,32.52,77102.45,1.6,-0.73744,0.00015,21.38644]
[1779294887749,32.52,77100.0,1.6,-0.73782,0.00015,21.37003]
[1779294893365,32.51,77096.47,1.6,-0.73838,0.00015,21.34566]
[1779294893587,32.51,77096.47,1.6,-0.73838,0.00015,21.34566]
[1779294893634,32.51,77096.47,1.6,-0.73838,0.00015,21.34566]
[1779294893703,32.51,77096.47,1.6,-0.73838,0.00015,21.34566]
[1779294893772,32.51,77096.47,1.6,-0.73838,0.00015,21.34566]
[1779294899407,32.51,77098.64,1.6,-0.73806,0.00015,21.35954]
[1779294901646,32.51,77096.34,1.6,-0.73841,0.00015,21.34402]
[1779294901651,32.51,77096.34,1.6,-0.73841,0.00015,21.34402]
[1779294901720,32.51,77096.34,1.6,-0.73841,0.00015,21.34402]
[1779294901787,32.51,77096.34,1.6,-0.73841,0.00015,21.34402]
[1779294907463,32.51,77096.42,1.6,-0.73841,0.00015,21.34405]
[1779294909068,32.51,77093.59,1.6,-0.73885,0.00015,21.32503]
[1779294909076,32.51,77093.59,1.6,-0.73885,0.00015,21.32503]
[1779294909139,32.51,77093.59,1.6,-0.73885,0.00015,21.32503]
[1779294909274,32.51,77093.59,1.6,-0.73885,0.00015,21.32503]
[1779294913505,32.51,77088.85,1.6,-0.73958,0.00015,21.29284]
[1779294914147,32.51,77088.85,1.6,-0.73958,0.00015,21.29284]
[1779294914153,32.51,77088.85,1.6,-0.73958,0.00015,21.29284]
[1779294914200,32.51,77088.85,1.6,-0.73958,0.00015,21.29284]
[1779294914272,32.51,77088.85,1.6,-0.73958,0.00015,21.29284]
[1779294919547,32.5,77088.97,1.6,-0.73958,0.00015,21.29316]
[1779294920841,32.5,77089.41,1.6,-0.73951,0.00015,21.29601]
[1779294920895,32.5,77089.41,1.6,-0.73951,0.00015,21.29601]
[1779294921024,32.5,77089.41,1.6,-0.73951,0.00015,21.29601]
[1779294926596,32.5,77089.66,1.6,-0.73949,0.00015,21.29711]
[1779294927603,32.5,77077.31,1.6,-0.74137,0.00015,21.2142]
[1779294928952,32.5,77074.39,1.6,-0.74181,0.00015,21.19454]
[1779294929894,32.5,77074.39,1.6,-0.74181,0.00015,21.19454]
[1779294929941,32.5,77074.39,1.6,-0.74181,0.00015,21.19454]
[1779294930024,32.5,77074.39,1.6,-0.74181,0.00015,21.19454]
[1779294933456,32.5,77075.4,1.6,-0.74166,0.00015,21.20133]
[1779294933508,32.5,77075.4,1.6,-0.74166,0.00015,21.20133]
[1779294933588,32.5,77075.4,1.6,-0.74166,0.00015,21.20133]
[1779294933558,32.5,77088.03,1.6,-0.73977,0.00015,21.2819]
[1779294933659,32.5,77088.03,1.6,-0.73977,0.00015,21.2819]
[1779294933856,32.5,77088.03,1.6,-0.73977,0.00015,21.2819]
[1779294934852,32.5,77090.56,1.6,-0.73939,0.00015,21.29883]
[1779294934904,32.5,77090.56,1.6,-0.73939,0.00015,21.29883]
[1779294935019,32.5,77090.56,1.6,-0.73939,0.00015,21.29883]
[1779294935120,32.5,77092.19,1.6,-0.73914,0.00015,21.3096]
[1779294935769,32.5,77092.19,1.6,-0.73914,0.00015,21.3096]
[1779294935827,32.5,77090.88,1.6,-0.73934,0.00015,21.30071]
[1779294939687,32.5,77092.36,1.6,-0.73913,0.00015,21.31009]
[1779294942479,32.5,77092.43,1.6,-0.73912,0.00015,21.31042]
[1779294942532,32.5,77092.43,1.6,-0.73912,0.00015,21.31042]
[1779294942578,32.5,77092.57,1.6,-0.73911,0.00015,21.3111]
[1779294942768,32.5,77092.57,1.6,-0.73911,0.00015,21.3111]
[1779294942803,32.5,77094.81,1.6,-0.73877,0.00015,21.32607]
[1779294945295,32.5,77091.33,1.6,-0.7393,0.00015,21.30256]
[1779294948160,32.49,77093.54,1.6,-0.73897,0.00015,21.317]
[1779294953785,32.49,77095.99,1.6,-0.73862,0.00015,21.33262]
[1779294956806,32.49,77092.38,1.6,-0.73918,0.00015,21.30811]
[1779294958821,32.49,77098.06,1.6,-0.73832,0.00015,21.34581]
[1779294960835,32.49,77102.18,1.6,-0.73769,0.00015,21.37306]
[1779294963873,32.49,77110.01,1.6,-0.7365,0.00015,21.42491]
[1779294964879,32.49,77114.38,1.6,-0.73583,0.00015,21.45386]
[1779294967901,32.49,77117.48,1.6,-0.73536,0.00015,21.47418]
[1779294970558,32.49,77121.2,1.6,-0.73479,0.00015,21.49849]
[1779294972937,32.48,77124.51,1.6,-0.73429,0.00015,21.5201]
[1779294973944,32.48,77132.5,1.6,-0.73306,0.00015,21.57269]
[1779294974951,32.48,77126.85,1.6,-0.73393,0.00015,21.5354]
[1779294978425,32.48,77130.64,1.6,-0.73335,0.00015,21.56015]
[1779294984015,32.48,77129.96,1.6,-0.73347,0.00015,21.5553]
[1779294986030,32.48,77127.53,1.6,-0.73385,0.00015,21.53914]
[1779294991065,32.48,77121.41,1.6,-0.73483,0.00015,21.49436]
[1779294996100,32.48,77121.29,1.6,-0.73486,0.00015,21.49304]
[1779294997107,32.48,77118.59,1.6,-0.73527,0.00015,21.47509]
[1779294998113,32.48,77115.75,1.6,-0.73571,0.00015,21.4562]
[1779295002142,32.48,77119.28,1.6,-0.73518,0.00015,21.47931]
[1779295007177,32.47,77120.12,1.6,-0.73506,0.00015,21.4844]
[1779295012212,32.47,77121.25,1.6,-0.7349,0.00015,21.49137]
[1779295014226,32.47,77113.76,1.6,-0.73605,0.00015,21.44156]
[1779295015232,32.47,77110.48,1.6,-0.73656,0.00015,21.41972]
[1779295018254,32.47,77114.39,1.6,-0.73596,0.00015,21.44552]
[1779295020267,32.47,77111.99,1.6,-0.73633,0.00015,21.42944]
[1779295023289,32.47,77114.45,1.6,-0.73597,0.00015,21.44527]
[1779295028324,32.47,77115.04,1.6,-0.7359,0.00015,21.44827]
[1779295033359,32.46,77112.3,1.6,-0.73634,0.00015,21.4291]
[1779295038395,32.46,77110.31,1.6,-0.73667,0.00015,21.415]
[1779295041416,32.46,77106.61,1.6,-0.73725,0.00015,21.3899]
[1779295042423,32.46,77104.37,1.6,-0.7376,0.00015,21.37482]
[1779295043430,32.46,77100.67,1.6,-0.73817,0.00015,21.35001]
[1779295048465,32.45,77099.19,1.6,-0.73842,0.00015,21.33901]
[1779295050479,32.45,77102.74,1.6,-0.73788,0.00015,21.36253]
[1779295051486,32.45,77105.17,1.6,-0.73755,0.00015,21.37436]
[1779295056521,32.45,77108.76,1.6,-0.73701,0.00015,21.39759]
[1779295059542,32.45,77111.69,1.6,-0.73657,0.00015,21.41692]
[1779295063570,32.45,77119.75,1.6,-0.73533,0.00015,21.47015]
[1779295065584,32.45,77122.22,1.6,-0.73496,0.00015,21.48625]
[1779295069612,32.44,77117.22,1.6,-0.73574,0.00015,21.4526]
[1779295070619,32.44,77102.92,1.6,-0.73794,0.00015,21.35729]
[1779295071626,32.44,77103.31,1.6,-0.73788,0.00015,21.35981]
[1779295072633,32.44,77105.56,1.6,-0.73754,0.00015,21.37473]
[1779295077669,32.44,77105.68,1.6,-0.73753,0.00015,21.37507]
[1779295078675,32.44,77108.91,1.6,-0.73704,0.00015,21.39657]
[1779295079681,32.44,77112.07,1.6,-0.73655,0.00015,21.41756]
[1779295081698,32.44,77108.8,1.6,-0.73706,0.00015,21.3957]
[1779295084720,32.44,77112.65,1.6,-0.73647,0.00015,21.42119]
[1779295089753,32.44,77112.53,1.6,-0.7365,0.00015,21.42005]
[1779295090761,32.44,77114.98,1.6,-0.73612,0.00015,21.43625]
[1779295095835,32.44,77116.82,1.6,-0.73585,0.00015,21.4481]
[1779295101344,32.43,77117.92,1.6,-0.73569,0.00015,21.45488]
[1779295101842,32.43,77120.38,1.6,-0.73532,0.00015,21.47097]
[1779295105871,32.43,77123.05,1.6,-0.73492,0.00015,21.48814]
[1779295106878,32.43,77127.48,1.6,-0.73424,0.00015,21.5173]
[1779295107885,32.43,77131.47,1.6,-0.73363,0.00015,21.54348]
[1779295112920,32.43,77131.14,1.6,-0.73373,0.00015,21.53641]
[1779295113927,32.43,77135.71,1.6,-0.73303,0.00015,21.56637]
[1779295117955,32.42,77139.89,1.6,-0.7324,0.00015,21.59317]
[1779295118962,32.42,77142.57,1.6,-0.73199,0.00015,21.61058]
[1779295119969,32.42,77149.7,1.6,-0.73089,0.00016,21.65722]
[1779295121784,32.42,77156.51,1.6,-0.72983,0.00016,21.70166]
[1779295122640,32.42,77156.51,1.6,-0.72983,0.00016,21.70166]
[1779295122741,32.42,77188.12,1.6,-0.72491,0.00016,21.90609]
[1779295122991,32.42,77195.28,1.6,-0.72378,0.00016,21.95208]
[1779295125469,32.42,77197.26,1.6,-0.72348,0.00016,21.9645]
[1779295125476,32.42,77198.0,1.6,-0.72337,0.00016,21.96897]
[1779295129033,32.41,77192.47,1.6,-0.72427,0.00016,21.93239]
[1779295131048,32.41,77188.73,1.6,-0.72486,0.00016,21.90788]
[1779295136082,32.41,77188.11,1.6,-0.72499,0.00016,21.90288]
[1779295138096,32.41,77201.62,1.6,-0.72287,0.00016,21.98918]
[1779295139104,32.41,77203.52,1.6,-0.72258,0.00016,22.00105]
[1779295144171,32.4,77203.74,1.6,-0.72257,0.00016,22.0015]
[1779295144200,32.4,77203.74,1.6,-0.72257,0.00016,22.0015]
[1779295144276,32.4,77203.74,1.6,-0.72257,0.00016,22.0015]
[1779295149175,32.4,77184.53,1.6,-0.72562,0.00016,21.87692]
[1779295150182,32.4,77181.74,1.6,-0.72607,0.00016,21.85865]
[1779295151189,32.4,77177.6,1.6,-0.72672,0.00016,21.83164]
[1779295154210,32.39,77173.18,1.6,-0.72743,0.00016,21.80236]
[1779295156224,32.39,77168.13,1.6,-0.72823,0.00016,21.76918]
[1779295159547,32.39,77169.08,1.6,-0.72809,0.00016,21.77502]
[1779295159586,32.39,77169.08,1.6,-0.72809,0.00016,21.77502]
[1779295159598,32.39,77169.08,1.6,-0.72809,0.00016,21.77502]
[1779295159778,32.39,77169.08,1.6,-0.72809,0.00016,21.77502]
[1779295163274,32.39,77164.26,1.6,-0.72886,0.00016,21.7428]
[1779295165129,32.39,77164.21,1.6,-0.72887,0.00016,21.74233]
[1779295165182,32.39,77164.21,1.6,-0.72887,0.00016,21.74233]
[1779295165271,32.39,77164.21,1.6,-0.72887,0.00016,21.74233]
[1779295170324,32.38,77166.17,1.6,-0.72858,0.00016,21.75427]
[1779295171517,32.38,77166.17,1.6,-0.72858,0.00016,21.75427]
[1779295171577,32.38,77166.17,1.6,-0.72858,0.00016,21.75427]
[1779295171581,32.38,77166.17,1.6,-0.72858,0.00016,21.75427]
[1779295171778,32.38,77166.17,1.6,-0.72858,0.00016,21.75427]
[1779295174871,32.38,77168.25,1.6,-0.7283,0.00016,21.76317]
[1779295174922,32.38,77168.25,1.6,-0.7283,0.00016,21.76317]
[1779295174926,32.38,77168.25,1.6,-0.7283,0.00016,21.76317]
[1779295175052,32.38,77168.25,1.6,-0.7283,0.00016,21.76317]
[1779295175359,32.38,77163.97,1.6,-0.72898,0.00016,21.73512]
[1779295176630,32.38,77163.97,1.6,-0.72898,0.00016,21.73512]
[1779295176772,32.38,77163.97,1.6,-0.72898,0.00016,21.73512]
[1779295176873,32.38,77161.46,1.6,-0.72937,0.00016,21.71848]
[1779295176877,32.38,77161.46,1.6,-0.72937,0.00016,21.71848]
[1779295177447,32.38,77161.46,1.6,-0.72937,0.00016,21.71848]
[1779295177524,32.38,77161.46,1.6,-0.72937,0.00016,21.71848]
[1779295177626,32.38,77161.46,1.6,-0.72937,0.00016,21.71848]
[1779295181819,32.38,77164.14,1.6,-0.72897,0.00016,21.73558]
[1779295181874,32.38,77163.64,1.6,-0.72905,0.00016,21.73218]
[1779295182042,32.38,77163.64,1.6,-0.72905,0.00016,21.73218]
[1779295182408,32.38,77168.56,1.6,-0.72828,0.00016,21.76409]
[1779295184360,32.38,77167.21,1.6,-0.7285,0.00016,21.75513]
[1779295184412,32.38,77167.21,1.6,-0.7285,0.00016,21.75513]
[1779295184416,32.38,77167.21,1.6,-0.7285,0.00016,21.75513]
[1779295184525,32.38,77167.21,1.6,-0.7285,0.00016,21.75513]
[1779295192478,32.37,77169.87,1.6,-0.72812,0.00016,21.77087]
[1779295195057,32.37,77169.95,1.6,-0.72811,0.00016,21.77122]
[1779295195105,32.37,77169.95,1.6,-0.72811,0.00016,21.77122]
[1779295195108,32.37,77169.95,1.6,-0.72811,0.00016,21.77122]
[1779295195272,32.37,77169.95,1.6,-0.72811,0.00016,21.77122]
[1779295197513,32.37,77163.78,1.6,-0.7291,0.00016,21.73032]
[1779295198519,32.37,77157.34,1.6,-0.7301,0.00016,21.68809]
[1779295199598,32.37,77157.34,1.6,-0.7301,0.00016,21.68809]
[1779295199650,32.37,77157.34,1.6,-0.7301,0.00016,21.68809]
[1779295199773,32.37,77157.34,1.6,-0.7301,0.00016,21.68809]
[1779295202548,32.36,77148.73,1.6,-0.73145,0.00016,21.63123]
[1779295204782,32.36,77148.4,1.6,-0.73151,0.00016,21.62888]
[1779295204798,32.36,77148.4,1.6,-0.73151,0.00016,21.62888]
[1779295204834,32.36,77148.4,1.6,-0.73151,0.00016,21.62888]
[1779295205020,32.36,77151.04,1.6,-0.73111,0.00016,21.64586]
[1779295206576,32.36,77154.3,1.6,-0.73061,0.00016,21.667]
[1779295207583,32.36,77160.57,1.6,-0.72963,0.00016,21.70779]
[1779295208590,32.36,77165.28,1.6,-0.72891,0.00016,21.73834]
[1779295210427,32.36,77165.26,1.6,-0.72891,0.00016,21.73796]
[1779295210480,32.36,77165.26,1.6,-0.72891,0.00016,21.73796]
[1779295210523,32.36,77165.26,1.6,-0.72891,0.00016,21.73796]
[1779295212574,32.36,77159.74,1.6,-0.72979,0.00016,21.70136]
[1779295212626,32.36,77159.74,1.6,-0.72979,0.00016,21.70136]
[1779295212627,32.36,77159.74,1.6,-0.72979,0.00016,21.70136]
[1779295212770,32.36,77159.74,1.6,-0.72979,0.00016,21.70136]
[1779295215639,32.35,77155.76,1.6,-0.73043,0.00016,21.67433]
[1779295216737,32.35,77155.76,1.6,-0.73043,0.00016,21.67433]
[1779295216773,32.35,77155.76,1.6,-0.73043,0.00016,21.67433]
[1779295216791,32.35,77155.76,1.6,-0.73043,0.00016,21.67433]
[1779295218264,32.35,77155.61,1.6,-0.73047,0.00016,21.6729]
[1779295218268,32.35,77155.61,1.6,-0.73047,0.00016,21.6729]
[1779295218315,32.35,77155.61,1.6,-0.73047,0.00016,21.6729]
[1779295221934,32.35,77155.93,1.6,-0.73044,0.00016,21.67393]
[1779295221986,32.35,77155.93,1.6,-0.73044,0.00016,21.67393]
[1779295222022,32.35,77155.93,1.6,-0.73044,0.00016,21.67393]
[1779295226716,32.34,77150.53,1.6,-0.73131,0.00016,21.63733]
[1779295227723,32.34,77146.22,1.6,-0.73199,0.00016,21.60874]
[1779295229437,32.34,77146.2,1.6,-0.732,0.00016,21.6084]
[1779295229488,32.34,77146.2,1.6,-0.732,0.00016,21.6084]
[1779295229490,32.34,77146.2,1.6,-0.732,0.00016,21.6084]
[1779295229520,32.34,77146.2,1.6,-0.732,0.00016,21.6084]
[1779295232758,32.34,77152.39,1.6,-0.73108,0.00016,21.64426]
[1779295235125,32.34,77154.9,1.6,-0.73071,0.00016,21.6602]
[1779295235146,32.34,77154.9,1.6,-0.73071,0.00016,21.6602]
[1779295235177,32.34,77154.9,1.6,-0.73071,0.00016,21.6602]
[1779295235278,32.34,77154.9,1.6,-0.73071,0.00016,21.6602]
[1779295239591,32.33,77155.79,1.6,-0.7306,0.00016,21.66493]
[1779295239593,32.33,77155.79,1.6,-0.7306,0.00016,21.66493]
[1779295239643,32.33,77155.79,1.6,-0.7306,0.00016,21.66493]
[1779295239767,32.33,77155.79,1.6,-0.7306,0.00016,21.66493]
[1779295240310,32.33,77158.55,1.6,-0.73017,0.00016,21.68274]
[1779295240361,32.33,77158.55,1.6,-0.73017,0.00016,21.68274]
[1779295240518,32.33,77158.55,1.6,-0.73017,0.00016,21.68274]
[1779295241821,32.33,77163.27,1.6,-0.72945,0.00016,21.71319]
[1779295243705,32.33,77164.66,1.6,-0.72923,0.00016,21.72213]
[1779295243759,32.33,77164.66,1.6,-0.72923,0.00016,21.72213]
[1779295243770,32.33,77164.66,1.6,-0.72923,0.00016,21.72213]
[1779295243835,32.33,77168.46,1.6,-0.72865,0.00016,21.74678]
[1779295246472,32.33,77167.91,1.6,-0.72874,0.00016,21.74283]
[1779295246525,32.33,77167.91,1.6,-0.72874,0.00016,21.74283]
[1779295246772,32.33,77167.91,1.6,-0.72874,0.00016,21.74283]
[1779295251891,32.32,77167.84,1.6,-0.72878,0.00016,21.74132]
[1779295252898,32.32,77163.33,1.6,-0.72949,0.00016,21.71169]
[1779295255429,32.32,77161.68,1.6,-0.72975,0.00016,21.70063]
[1779295255482,32.32,77161.68,1.6,-0.72975,0.00016,21.70063]
[1779295255525,32.32,77161.68,1.6,-0.72975,0.00016,21.70063]
[1779295261961,32.32,77159.4,1.6,-0.73013,0.00016,21.68479]
[1779295263046,32.32,77149.85,1.6,-0.73162,0.00016,21.62184]
[1779295265835,32.32,77148.31,1.6,-0.73187,0.00016,21.61148]
[1779295265887,32.32,77148.31,1.6,-0.73187,0.00016,21.61148]
[1779295265888,32.32,77148.31,1.6,-0.73187,0.00016,21.61148]
[1779295266025,32.31,77147.15,1.6,-0.73206,0.00016,21.60341]
[1779295272037,32.31,77144.92,1.6,-0.73243,0.00016,21.58752]
[1779295274784,32.31,77144.44,1.6,-0.73251,0.00016,21.58414]
[1779295274838,32.31,77144.44,1.6,-0.73251,0.00016,21.58414]
[1779295274840,32.31,77144.44,1.6,-0.73251,0.00016,21.58414]
[1779295274893,32.31,77144.44,1.6,-0.73251,0.00016,21.58414]
[1779295275019,32.31,77144.44,1.6,-0.73252,0.00016,21.58374]
[1779295277736,32.31,77144.42,1.6,-0.73253,0.00016,21.5834]
[1779295277768,32.31,77144.42,1.6,-0.73253,0.00016,21.5834]
[1779295277788,32.31,77144.42,1.6,-0.73253,0.00016,21.5834]
[1779295278079,32.3,77154.42,1.6,-0.73099,0.00016,21.64884]
[1779295279086,32.3,77158.09,1.6,-0.73042,0.00016,21.67277]
[1779295281340,32.3,77158.19,1.6,-0.73041,0.00016,21.67322]
[1779295281393,32.3,77158.19,1.6,-0.73041,0.00016,21.67322]
[1779295281520,32.3,77158.19,1.6,-0.73041,0.00016,21.67322]
[1779295284123,32.3,77167.78,1.6,-0.72893,0.00016,21.73529]
[1779295286139,32.3,77177.51,1.6,-0.72741,0.00016,21.79836]
[1779295287145,32.3,77182.41,1.6,-0.72665,0.00016,21.83005]
[1779295289207,32.3,77182.69,1.6,-0.72661,0.00016,21.8317]
[1779295289258,32.3,77182.69,1.6,-0.72661,0.00016,21.8317]
[1779295289267,32.3,77182.69,1.6,-0.72661,0.00016,21.8317]
[1779295289273,32.3,77182.69,1.6,-0.72661,0.00016,21.8317]
[1779295293187,32.29,77177.85,1.6,-0.72742,0.00016,21.79521]
[1779295296209,32.29,77174.42,1.6,-0.72798,0.00016,21.77223]
[1779295298381,32.29,77174.25,1.6,-0.72801,0.00016,21.77094]
[1779295298400,32.29,77174.25,1.6,-0.72801,0.00016,21.77094]
[1779295298421,32.29,77174.25,1.6,-0.72801,0.00016,21.77094]
[1779295298524,32.29,77174.25,1.6,-0.72801,0.00016,21.77094]
[1779295298771,32.29,77174.25,1.6,-0.72801,0.00016,21.77094]
[1779295298822,32.29,77174.25,1.6,-0.72801,0.00016,21.77094]
[1779295302019,32.29,77176.14,1.6,-0.72773,0.00016,21.78252]
[1779295305385,32.29,77174.99,1.6,-0.72792,0.00016,21.7745]
[1779295305436,32.29,77174.99,1.6,-0.72792,0.00016,21.7745]
[1779295305438,32.29,77174.99,1.6,-0.72792,0.00016,21.7745]
[1779295305519,32.29,77174.99,1.6,-0.72792,0.00016,21.7745]
[1779295311313,32.28,77170.94,1.6,-0.72859,0.00016,21.74691]
[1779295312206,32.28,77170.94,1.6,-0.72859,0.00016,21.74691]
[1779295312254,32.28,77170.94,1.6,-0.72859,0.00016,21.74691]
[1779295312258,32.28,77170.94,1.6,-0.72859,0.00016,21.74691]
[1779295312269,32.28,77170.94,1.6,-0.72859,0.00016,21.74691]
[1779295317182,32.28,77172.95,1.6,-0.72829,0.00016,21.75937]
[1779295317234,32.28,77172.95,1.6,-0.72829,0.00016,21.75937]
[1779295317357,32.28,77176.24,1.6,-0.72778,0.00016,21.78068]
[1779295320021,32.28,77178.74,1.6,-0.72739,0.00016,21.7968]
[1779295323868,32.27,77182.02,1.6,-0.72689,0.00016,21.81742]
[1779295323964,32.27,77185.52,1.6,-0.72635,0.00016,21.83977]
[1779295324035,32.27,77185.52,1.6,-0.72635,0.00016,21.83977]
[1779295324048,32.27,77185.52,1.6,-0.72635,0.00016,21.83977]
[1779295324408,32.27,77187.74,1.6,-0.726,0.00016,21.85417]
[1779295325144,32.27,77187.74,1.6,-0.726,0.00016,21.85417]
[1779295325416,32.27,77194.9,1.6,-0.72488,0.00016,21.90029]
[1779295326384,32.27,77194.9,1.6,-0.72488,0.00016,21.90029]
[1779295331457,32.27,77200.55,1.6,-0.72402,0.00016,21.93575]
[1779295336492,32.26,77201.37,1.6,-0.72391,0.00016,21.94007]
[1779295339513,32.26,77204.22,1.6,-0.72348,0.00016,21.95782]
[1779295344548,32.26,77203.91,1.6,-0.72355,0.00016,21.95475]
[1779295345555,32.26,77201.19,1.6,-0.72399,0.00016,21.93701]
[1779295346562,32.26,77197.19,1.6,-0.72463,0.00016,21.91098]
[1779295347570,32.26,77192.64,1.6,-0.72535,0.00016,21.88137]
[1779295348576,32.25,77188.55,1.6,-0.726,0.00016,21.85464]
[1779295352606,32.25,77184.0,1.6,-0.72676,0.00016,21.82032]
[1779295353611,32.25,77181.51,1.6,-0.72716,0.00016,21.80395]
[1779295355625,32.25,77178.08,1.6,-0.7277,0.00016,21.78131]
[1779295356631,32.25,77180.72,1.6,-0.72729,0.00016,21.7983]
[1779295361667,32.25,77180.81,1.6,-0.7273,0.00016,21.79801]
[1779295362674,32.24,77178.3,1.6,-0.7277,0.00016,21.78149]
[1779295367710,32.24,77179.47,1.6,-0.72753,0.00016,21.78839]
[1779295374758,32.24,77178.81,1.6,-0.72766,0.00016,21.78311]
[1779295379793,32.24,77180.25,1.6,-0.72745,0.00016,21.79183]
[1779295386843,32.23,77179.88,1.6,-0.72754,0.00016,21.78831]
[1779295390871,32.23,77186.65,1.6,-0.72649,0.00016,21.83186]
[1779295391878,32.23,77190.44,1.6,-0.7259,0.00016,21.8563]
[1779295394899,32.23,77193.69,1.6,-0.7254,0.00016,21.87677]
[1779295395906,32.23,77199.42,1.6,-0.7245,0.00016,21.91375]
[1779295397920,32.22,77201.53,1.6,-0.72417,0.00016,21.92709]
[1779295402955,32.22,77202.63,1.6,-0.72401,0.00016,21.93369]
[1779295403962,32.22,77198.89,1.6,-0.72461,0.00016,21.90937]
[1779295404969,32.22,77196.44,1.6,-0.725,0.00016,21.89338]
[1779295406983,32.22,77200.3,1.6,-0.72439,0.00016,21.91811]
[1779295411011,32.22,77204.71,1.6,-0.72374,0.00016,21.94206]
[1779295412019,32.22,77206.5,1.6,-0.72346,0.00016,21.95344]
[1779295415040,32.22,77204.04,1.6,-0.72386,0.00016,21.93707]
[1779295416047,32.22,77201.49,1.6,-0.72427,0.00016,21.92048]
[1779295420075,32.21,77214.24,1.6,-0.72226,0.00016,22.00217]
[1779295421082,32.21,77217.71,1.6,-0.72171,0.00016,22.02426]
[1779295422089,32.21,77255.49,1.6,-0.71569,0.00016,22.26404]
[1779295422730,32.21,77255.49,1.6,-0.71569,0.00016,22.26404]
[1779295423097,32.21,77249.02,1.6,-0.71673,0.00016,22.22291]
[1779295423359,32.21,77249.02,1.6,-0.71673,0.00016,22.22291]
[1779295423782,32.21,77249.02,1.6,-0.71673,0.00016,22.22291]
[1779295424105,32.21,77250.02,1.6,-0.71658,0.00016,22.22897]
[1779295424296,32.21,77250.02,1.6,-0.71658,0.00016,22.22897]
[1779295425554,32.21,77250.27,1.6,-0.71655,0.00016,22.23029]
[1779295426119,32.21,77257.18,1.6,-0.71544,0.00016,22.27371]
[1779295430147,32.21,77261.02,1.6,-0.71484,0.00016,22.29729]
[1779295432031,32.21,77261.02,1.6,-0.71484,0.00016,22.29729]
[1779295432092,32.21,77261.02,1.6,-0.71484,0.00016,22.29729]
[1779295432092,32.2,77263.24,1.6,-0.71449,0.00016,22.31089]
[1779295433128,32.2,77271.06,1.6,-0.71324,0.00016,22.35957]
[1779295433639,32.2,77271.06,1.6,-0.71324,0.00016,22.35957]
[1779295433738,32.2,77272.56,1.6,-0.713,0.00016,22.36893]
[1779295434175,32.2,77265.98,1.6,-0.71406,0.00016,22.3276]
[1779295435182,32.2,77271.48,1.6,-0.71318,0.00016,22.36178]
[1779295437519,32.2,77272.28,1.6,-0.71307,0.00016,22.36633]
[1779295437583,32.2,77281.36,1.6,-0.7116,0.00016,22.42283]
[1779295442231,32.2,77281.99,1.6,-0.71152,0.00016,22.42617]
[1779295447723,32.2,77283.19,1.6,-0.7113,0.00016,22.43434]
[1779295447731,32.2,77276.06,1.6,-0.71246,0.00016,22.38984]
[1779295448273,32.2,77268.26,1.6,-0.71372,0.00016,22.34093]
[1779295451294,32.2,77266.07,1.6,-0.71409,0.00016,22.32665]
[1779295453308,32.19,77262.73,1.6,-0.71464,0.00016,22.30537]
[1779295458343,32.19,77263.43,1.6,-0.71454,0.00016,22.309]
[1779295459350,32.19,77268.65,1.6,-0.71371,0.00016,22.34153]
[1779295460356,32.19,77264.37,1.6,-0.7144,0.00016,22.31455]
[1779295465395,32.19,77262.04,1.6,-0.7148,0.00016,22.2992]
[1779295466402,32.19,77254.39,1.6,-0.71603,0.00016,22.25094]
[1779295467869,32.19,77258.9,1.6,-0.71531,0.00016,22.27922]
[1779295473452,32.18,77256.48,1.6,-0.71575,0.00016,22.25926]
[1779295478487,32.18,77253.61,1.6,-0.71622,0.00016,22.24058]
[1779295479493,32.18,77250.01,1.6,-0.7168,0.00016,22.21769]
[1779295483523,32.18,77246.48,1.6,-0.71738,0.00016,22.19481]
[1779295488558,32.17,77248.52,1.6,-0.71707,0.00016,22.2071]
[1779295493593,32.17,77250.95,1.6,-0.7167,0.00016,22.22174]
[1779295496614,32.17,77254.26,1.6,-0.71618,0.00016,22.24223]
[1779295499635,32.17,77259.78,1.6,-0.7153,0.00016,22.27672]
[1779295500845,32.17,77259.78,1.6,-0.7153,0.00016,22.27672]
[1779295500932,32.17,77269.61,1.6,-0.71372,0.00016,22.33829]
[1779295501649,32.17,77280.75,1.6,-0.71193,0.00016,22.40764]
[1779295502656,32.17,77282.88,1.6,-0.71159,0.00016,22.42076]
[1779295503663,32.17,77279.96,1.6,-0.71207,0.00016,22.40247]
[1779295507113,32.16,77279.31,1.6,-0.71218,0.00016,22.39819]
[1779295507158,32.16,77272.44,1.6,-0.71329,0.00016,22.35507]
[1779295508698,32.16,77267.15,1.6,-0.71415,0.00016,22.32185]
[1779295511719,32.16,77264.22,1.6,-0.71463,0.00016,22.30322]
[1779295513732,32.16,77261.14,1.6,-0.71513,0.00016,22.28373]
[1779295514739,32.16,77257.31,1.6,-0.71574,0.00016,22.25958]
[1779295517762,32.16,77254.32,1.6,-0.71623,0.00016,22.24063]
[1779295518769,32.16,77250.9,1.6,-0.71678,0.00016,22.21894]
[1779295520783,32.16,77246.86,1.6,-0.71743,0.00016,22.19326]
[1779295525817,32.16,77244.6,1.6,-0.7178,0.00016,22.17859]
[1779295526825,32.16,77242.03,1.6,-0.71821,0.00016,22.16217]
[1779295532869,32.16,77247.07,1.6,-0.71745,0.00016,22.18964]
[1779295538910,32.15,77247.1,1.6,-0.71746,0.00016,22.18908]
[1779295539918,32.15,77242.36,1.6,-0.71822,0.00016,22.15887]
[1779295541932,32.15,77246.53,1.6,-0.71756,0.00016,22.1851]
[1779295545960,32.15,77255.75,1.6,-0.7161,0.00016,22.24294]
[1779295546967,32.15,77269.87,1.6,-0.71383,0.00016,22.33166]
[1779295547975,32.15,77260.31,1.6,-0.71537,0.00016,22.27161]
[1779295548981,32.15,77253.12,1.6,-0.71652,0.00016,22.22616]
[1779295550995,32.15,77247.91,1.6,-0.71737,0.00016,22.19293]
[1779295555023,32.14,77252.39,1.6,-0.71666,0.00016,22.22074]
[1779295560061,32.14,77248.65,1.6,-0.71727,0.00016,22.19681]
[1779295561068,32.14,77251.19,1.6,-0.71686,0.00016,22.21288]
[1779295562075,32.14,77256.62,1.6,-0.71599,0.00016,22.24715]
[1779295566104,32.14,77253.03,1.6,-0.71657,0.00016,22.22422]
[1779295571141,32.14,77251.44,1.6,-0.71683,0.00016,22.21404]
[1779295572148,32.14,77246.63,1.6,-0.71761,0.00016,22.18348]
[1779295577183,32.14,77250.33,1.6,-0.71702,0.00016,22.20666]
[1779295581211,32.14,77253.14,1.6,-0.71657,0.00016,22.22434]
[1779295586246,32.14,77259.43,1.6,-0.71557,0.00016,22.26386]
[1779295590275,32.14,77269.94,1.6,-0.71388,0.00016,22.32962]
[1779295591283,32.14,77275.96,1.6,-0.71294,0.00016,22.36324]
[1779295596318,32.13,77278.02,1.6,-0.71263,0.00016,22.37542]
[1779295601353,32.13,77277.08,1.6,-0.71279,0.00016,22.36904]
[1779295605037,32.13,77278.7,1.6,-0.71254,0.00016,22.37889]
[1779295605138,32.13,77278.91,1.6,-0.71251,0.00016,22.37998]
[1779295605381,32.13,77282.47,1.6,-0.71193,0.00016,22.40217]
[1779295608402,32.13,77292.07,1.6,-0.71039,0.00016,22.46146]
[1779295612942,32.13,77278.34,1.6,-0.71259,0.00016,22.37694]
[1779295613437,32.13,77279.29,1.6,-0.71244,0.00016,22.38276]
[1779295615932,32.13,77281.27,1.6,-0.71212,0.00016,22.39499]
[1779295616033,32.13,77277.57,1.6,-0.71272,0.00016,22.37176]
[1779295617465,32.13,77269.55,1.6,-0.71402,0.00016,22.3213]
[1779295619479,32.13,77264.91,1.6,-0.71478,0.00016,22.29189]
[1779295621493,32.13,77268.15,1.6,-0.71426,0.00016,22.31199]
[1779295622499,32.13,77277.13,1.6,-0.71282,0.00016,22.36807]
[1779295624514,32.13,77269.58,1.6,-0.71405,0.00016,22.3205]
[1779295627535,32.12,77268.86,1.6,-0.71417,0.00016,22.31555]
[1779295632570,32.12,77269.1,1.6,-0.71415,0.00016,22.31638]
[1779295633577,32.12,77265.88,1.6,-0.71467,0.00016,22.29611]
[1779295634584,32.12,77262.1,1.6,-0.71528,0.00016,22.27229]
[1779295635591,32.12,77267.57,1.6,-0.7144,0.00016,22.30669]
[1779295636600,32.12,77276.22,1.6,-0.71301,0.00016,22.36085]
[1779295640628,32.12,77272.49,1.6,-0.71362,0.00016,22.33718]
[1779295641634,32.12,77268.51,1.6,-0.71426,0.00016,22.31216]
[1779295643649,32.12,77272.76,1.6,-0.71358,0.00016,22.33873]
[1779295648684,32.12,77267.51,1.6,-0.71443,0.00016,22.30547]
[1779295653719,32.12,77264.5,1.6,-0.71495,0.00016,22.28248]
[1779295658756,32.12,77262.27,1.6,-0.71531,0.00016,22.26832]
[1779295660770,32.12,77259.24,1.6,-0.7158,0.00016,22.24913]
[1779295662784,32.11,77244.33,1.6,-0.7182,0.00016,22.15453]
[1779295663791,32.11,77250.78,1.6,-0.71717,0.00016,22.19543]
[1779295664798,32.11,77258.15,1.6,-0.71598,0.00016,22.24203]
[1779295665805,32.11,77261.49,1.6,-0.71545,0.00016,22.26303]
[1779295667819,32.11,77257.96,1.6,-0.71602,0.00016,22.24058]
[1779295670841,32.11,77255.16,1.6,-0.71648,0.00016,22.22264]
[1779295672856,32.11,77260.38,1.6,-0.71564,0.00016,22.25555]
[1779295674870,32.11,77263.16,1.6,-0.71519,0.00016,22.273]
[1779295675877,32.11,77258.44,1.6,-0.71595,0.00016,22.24318]
[1779295680912,32.11,77256.56,1.6,-0.71626,0.00016,22.23124]
[1779295682926,32.11,77260.09,1.6,-0.71569,0.00016,22.2535]
[1779295685946,32.11,77263.26,1.6,-0.71518,0.00016,22.27336]
[1779295690982,32.11,77264.85,1.6,-0.71494,0.00016,22.2831]
[1779295694008,32.11,77262.14,1.6,-0.71538,0.00016,22.26586]
[1779295699046,32.11,77261.21,1.6,-0.71553,0.00016,22.25978]
[1779295703088,32.11,77255.54,1.6,-0.71645,0.00016,22.22382]
[1779295704095,32.11,77248.82,1.6,-0.71753,0.00016,22.18122]
[1779295706109,32.11,77248.6,1.6,-0.71757,0.00016,22.17976]
[1779295711144,32.11,77247.83,1.6,-0.71772,0.00016,22.17087]
[1779295713159,32.11,77240.88,1.6,-0.71883,0.00016,22.12663]
[1779295714166,32.11,77237.88,1.6,-0.71931,0.00016,22.10742]
[1779295715173,32.11,77243.13,1.6,-0.71847,0.00016,22.14084]
[1779295718194,32.11,77240.17,1.6,-0.71895,0.00016,22.12185]
[1779295721215,32.1,77236.41,1.6,-0.71956,0.00016,22.09768]
[1779295724236,32.1,77229.95,1.6,-0.72059,0.00016,22.05627]
[1779295726483,32.1,77234.82,1.6,-0.71981,0.00016,22.08746]
[1779295729271,32.1,77223.37,1.6,-0.72165,0.00016,22.01389]
[1779295730278,32.1,77217.66,1.6,-0.72256,0.00016,21.977]
[1779295731289,32.1,77204.53,1.6,-0.72465,0.00016,21.89206]
[1779295732296,32.1,77204.17,1.6,-0.72471,0.00016,21.88962]
[1779295737331,32.1,77202.18,1.6,-0.72502,0.00016,21.87665]
[1779295740352,32.1,77205.19,1.6,-0.72455,0.00016,21.89619]
[1779295741359,32.1,77208.34,1.6,-0.72405,0.00016,21.91659]
[1779295743372,32.1,77212.91,1.6,-0.72332,0.00016,21.94607]
[1779295746393,32.1,77216.52,1.6,-0.72275,0.00016,21.96917]
[1779295748408,32.1,77219.57,1.6,-0.72227,0.00016,21.98873]
[1779295749415,32.1,77236.79,1.6,-0.71952,0.00016,22.09918]
[1779295750422,32.1,77239.67,1.6,-0.71906,0.00016,22.11752]
[1779295751429,32.1,77243.05,1.6,-0.71852,0.00016,22.139]
[1779295756463,32.1,77242.53,1.6,-0.71862,0.00016,22.1353]
[1779295761498,32.1,77242.97,1.6,-0.71856,0.00016,22.13772]
[1779295763513,32.1,77246.51,1.6,-0.71799,0.00016,22.16007]
[1779295769555,32.09,77246.55,1.6,-0.718,0.00016,22.15966]
[1779295773583,32.09,77251.66,1.6,-0.71721,0.00016,22.18811]
[1779295774590,32.09,77254.26,1.6,-0.71679,0.00016,22.20461]
[1779295778618,32.09,77249.72,1.6,-0.71752,0.00016,22.17583]
[1779295779625,32.09,77247.17,1.6,-0.71793,0.00016,22.15966]
[1779295780632,32.09,77249.82,1.6,-0.7175,0.00016,22.17655]
[1779295781639,32.09,77253.76,1.6,-0.71687,0.00016,22.20157]
[1779295782646,32.09,77256.42,1.6,-0.71644,0.00016,22.21842]
[1779295787681,32.09,77255.42,1.6,-0.7166,0.00016,22.21207]
[1779295789695,32.09,77250.88,1.6,-0.71733,0.00016,22.18329]
[1779295791709,32.09,77247.7,1.6,-0.71784,0.00016,22.16313]
[1779295796743,32.09,77249.56,1.6,-0.71754,0.00016,22.17511]
[1779295798758,32.1,77245.03,1.6,-0.71827,0.00016,22.14638]
[1779295801779,32.1,77248.85,1.6,-0.71765,0.00016,22.17081]
[1779295807821,32.09,77247.79,1.6,-0.71783,0.00016,22.16364]
[1779295810842,32.09,77251.55,1.6,-0.71723,0.00016,22.1874]
[1779295811849,32.09,77259.13,1.6,-0.71601,0.00016,22.23539]
[1779295812856,32.09,77263.17,1.6,-0.71536,0.00016,22.26084]
[1779295816884,32.09,77259.71,1.6,-0.71593,0.00016,22.23878]
[1779295821920,32.09,77259.53,1.6,-0.71596,0.00016,22.23746]
[1779295823934,32.09,77263.61,1.6,-0.7153,0.00016,22.26314]
[1779295824941,32.09,77268.89,1.6,-0.71445,0.00016,22.29634]
[1779295829976,32.09,77273.18,1.6,-0.71377,0.00016,22.32288]
[1779295835012,32.09,77273.65,1.6,-0.71374,0.00016,22.32138]
[1779295840047,32.09,77268.79,1.6,-0.71453,0.00016,22.29037]
[1779295841054,32.08,77259.84,1.6,-0.71598,0.00016,22.23388]
[1779295842061,32.08,77255.8,1.6,-0.71663,0.00016,22.20832]
[1779295847096,32.09,77255.33,1.6,-0.7167,0.00016,22.20544]
[1779295852131,32.09,77254.82,1.6,-0.71678,0.00016,22.20233]
[1779295857166,32.09,77255.04,1.6,-0.71674,0.00016,22.20382]
[1779295861195,32.09,77257.8,1.6,-0.7163,0.00016,22.22127]
[1779295866230,32.09,77256.84,1.6,-0.71646,0.00016,22.21497]
[1779295871264,32.08,77257.26,1.6,-0.7164,0.00016,22.21729]
[1779295876300,32.08,77259.01,1.6,-0.71613,0.00016,22.22801]
[1779295886371,32.08,77259.01,1.6,-0.71615,0.00016,22.22723]
[1779295889391,32.08,77272.61,1.6,-0.71396,0.00016,22.3127]
[1779295890399,32.08,77275.55,1.6,-0.71349,0.00016,22.33106]
[1779295895434,32.08,77271.42,1.6,-0.71417,0.00016,22.30156]
[1779295899461,32.08,77264.6,1.6,-0.71528,0.00016,22.25841]
[1779295901476,32.08,77256.04,1.6,-0.71666,0.00016,22.20422]
[1779295903490,32.08,77247.48,1.6,-0.71804,0.00016,22.14979]
[1779295908524,32.08,77245.16,1.6,-0.71842,0.00016,22.13493]
[1779295910539,32.08,77240.39,1.6,-0.71918,0.00016,22.10441]
[1779295915577,32.08,77238.21,1.6,-0.71954,0.00016,22.09032]
[1779295920612,32.08,77237.09,1.6,-0.71972,0.00016,22.08303]
[1779295925647,32.07,77236.88,1.6,-0.71976,0.00016,22.08155]
[1779295930682,32.07,77237.12,1.6,-0.71972,0.00016,22.08288]
[1779295931689,32.07,77229.65,1.6,-0.72092,0.00016,22.03496]
[1779295933704,32.07,77232.24,1.6,-0.7205,0.00016,22.0516]
[1779295935089,32.07,77232.21,1.6,-0.72051,0.00016,22.05139]
[1779295935719,32.07,77232.79,1.6,-0.72042,0.00016,22.0551]
[1779295938740,32.07,77229.94,1.6,-0.72087,0.00016,22.03677]
[1779295941028,32.07,77231.57,1.6,-0.72061,0.00016,22.04723]
[1779295941125,32.07,77231.16,1.6,-0.72068,0.00016,22.04458]
[1779295942768,32.07,77239.95,1.6,-0.71927,0.00016,22.10083]
[1779295947804,32.07,77241.86,1.6,-0.71898,0.00016,22.11267]
[1779295952839,32.07,77238.48,1.6,-0.71956,0.00016,22.08672]
[1779295957028,32.07,77235.45,1.6,-0.72005,0.00016,22.06712]
[1779295961902,32.07,77228.67,1.6,-0.72114,0.00016,22.0234]
[1779295966937,32.07,77226.53,1.6,-0.72148,0.00016,22.00969]
[1779295967944,32.07,77222.76,1.6,-0.72208,0.00016,21.98525]
[1779295971972,32.07,77226.03,1.6,-0.72158,0.00016,22.00578]
[1779295977007,32.06,77225.09,1.6,-0.72175,0.00016,21.99891]
[1779295981036,32.06,77214.44,1.6,-0.72346,0.00016,21.92956]
[1779295983050,32.06,77214.89,1.6,-0.72339,0.00016,21.93232]
[1779295988086,32.06,77215.81,1.6,-0.72326,0.00016,21.93779]
[1779295992114,32.06,77222.03,1.6,-0.72228,0.00016,21.97732]
[1779295998156,32.05,77222.87,1.6,-0.72217,0.00016,21.98198]
[1779296002183,32.05,77233.06,1.6,-0.72055,0.00016,22.04711]
[1779296004198,32.05,77229.58,1.6,-0.72111,0.00016,22.02461]
[1779296009233,32.05,77228.57,1.6,-0.72128,0.00016,22.01785]
[1779296011247,32.05,77230.99,1.6,-0.72092,0.00016,22.02937]
[1779296016282,32.05,77222.86,1.6,-0.72223,0.00016,21.97675]
[1779296017289,32.05,77217.87,1.6,-0.72303,0.00016,21.94451]
[1779296022324,32.05,77216.47,1.6,-0.72326,0.00016,21.93491]
[1779296025345,32.04,77213.26,1.6,-0.72378,0.00016,21.9137]
[1779296030380,32.04,77211.35,1.6,-0.7241,0.00016,21.90078]
[1779296031387,32.04,77206.76,1.6,-0.72484,0.00016,21.87085]
[1779296036422,32.04,77206.17,1.6,-0.72493,0.00016,21.86692]
[1779296039444,32.04,77202.46,1.6,-0.72552,0.00016,21.8428]
[1779296044479,32.04,77202.34,1.6,-0.72554,0.00016,21.84213]
[1779296049516,32.04,77207.43,1.6,-0.72472,0.00016,21.87538]
[1779296050523,32.04,77210.88,1.6,-0.72418,0.00016,21.89781]
[1779296055558,32.04,77213.4,1.6,-0.72378,0.00016,21.914]
[1779296060593,32.04,77211.86,1.6,-0.72403,0.00016,21.90383]
[1779296064620,32.04,77208.06,1.6,-0.72463,0.00016,21.87908]
[1779296069657,32.04,77207.45,1.6,-0.72473,0.00016,21.87517]
[1779296072676,32.04,77204.75,1.6,-0.72519,0.00016,21.85368]
[1779296073684,32.04,77199.83,1.6,-0.72597,0.00016,21.82154]
[1779296078719,32.04,77192.19,1.6,-0.72718,0.00016,21.7715]
[1779296079725,32.04,77189.49,1.6,-0.72761,0.00016,21.75374]
[1779296082747,32.04,77187.02,1.6,-0.728,0.00016,21.73739]
[1779296084761,32.04,77183.07,1.6,-0.72863,0.00016,21.7114]
[1779296087781,32.04,77180.13,1.6,-0.72909,0.00016,21.69208]
[1779296088789,32.04,77176.83,1.6,-0.72961,0.00016,21.67035]
[1779296090803,32.04,77173.91,1.6,-0.73007,0.00016,21.65118]
[1779296091810,32.04,77177.79,1.6,-0.72946,0.00016,21.67686]
[1779296094831,32.04,77180.82,1.6,-0.72898,0.00016,21.69694]
[1779296099871,32.04,77182.32,1.6,-0.72874,0.00016,21.70695]
[1779296100878,32.04,77186.6,1.6,-0.72806,0.00016,21.7352]
[1779296101885,32.04,77191.55,1.6,-0.72727,0.00016,21.76775]
[1779296102892,32.04,77193.81,1.6,-0.72691,0.00016,21.78259]
[1779296103899,32.04,77190.57,1.6,-0.72742,0.00016,21.76149]
[1779296105913,32.04,77188.21,1.6,-0.72779,0.00016,21.74611]
[1779296106920,32.04,77185.85,1.6,-0.72817,0.00016,21.73069]
[1779296111955,32.04,77186.89,1.6,-0.72799,0.00016,21.73788]
[1779296113969,32.04,77189.6,1.6,-0.72756,0.00016,21.7558]
[1779296119004,32.05,77189.12,1.6,-0.72763,0.00016,21.75291]
[1779296124043,32.05,77189.45,1.6,-0.72757,0.00016,21.75532]
[1779296129081,32.05,77189.27,1.6,-0.72759,0.00016,21.7544]
[1779296133109,32.05,77186.37,1.6,-0.72807,0.00016,21.7316]
[1779296137137,32.05,77189.2,1.6,-0.72762,0.00016,21.75042]
[1779296139151,32.05,77194.48,1.6,-0.72678,0.00016,21.78509]
[1779296141167,32.05,77191.21,1.6,-0.7273,0.00016,21.76372]
[1779296146217,32.05,77189.32,1.6,-0.72759,0.00016,21.75157]
[1779296148231,32.05,77192.97,1.6,-0.72701,0.00016,21.7756]
[1779296153269,32.05,77194.65,1.6,-0.72674,0.00016,21.78676]
[1779296158304,32.05,77202.05,1.6,-0.72556,0.00016,21.83523]
[1779296159311,32.05,77206.17,1.6,-0.72491,0.00016,21.86213]
[1779296161325,32.05,77203.85,1.6,-0.72527,0.00016,21.84713]
[1779296165353,32.05,77206.55,1.6,-0.72484,0.00016,21.86493]
[1779296170668,32.05,77206.3,1.6,-0.72487,0.00016,21.86347]
[1779296176430,32.06,77207.09,1.6,-0.72474,0.00016,21.86882]
[1779296178444,32.06,77204.29,1.6,-0.72519,0.00016,21.85066]
[1779296183479,32.06,77203.33,1.6,-0.72533,0.00016,21.84462]
[1779296189521,32.06,77202.46,1.6,-0.72546,0.00016,21.83927]
[1779296191534,32.06,77209.6,1.6,-0.72435,0.00016,21.88182]
[1779296196571,32.06,77219.69,1.6,-0.72275,0.00016,21.94717]
[1779296197577,32.06,77228.02,1.6,-0.72142,0.00016,22.00087]
[1779296199590,32.06,77230.9,1.6,-0.72095,0.00016,22.01947]
[1779296204630,32.06,77233.8,1.6,-0.72049,0.00016,22.03804]
[1779296205639,32.06,77239.92,1.6,-0.71951,0.00016,22.07722]
[1779296206643,32.06,77247.47,1.6,-0.7183,0.00016,22.12538]
[1779296209663,32.06,77249.85,1.6,-0.71792,0.00016,22.14029]
[1779296211678,32.06,77246.87,1.6,-0.71841,0.00016,22.1211]
[1779296212685,32.06,77241.41,1.6,-0.71929,0.00016,22.08615]
[1779296217719,32.05,77240.98,1.6,-0.71937,0.00016,22.08291]
[1779296218726,32.05,77236.45,1.6,-0.7201,0.00016,22.05375]
[1779296219734,32.05,77232.59,1.6,-0.72072,0.00016,22.02885]
[1779296220741,32.05,77228.1,1.6,-0.72144,0.00016,21.99982]
[1779296225776,32.05,77229.75,1.6,-0.7212,0.00016,22.00976]
[1779296227790,32.05,77227.03,1.6,-0.72164,0.00016,21.99197]
[1779296228797,32.05,77224.44,1.6,-0.72206,0.00016,21.97515]
[1779296231818,32.05,77221.67,1.6,-0.72251,0.00016,21.95695]
[1779296232825,32.05,77218.88,1.6,-0.72296,0.00016,21.93883]
[1779296233832,32.05,77221.88,1.6,-0.72248,0.00016,21.95815]
[1779296235846,32.04,77218.33,1.6,-0.72305,0.00016,21.93502]
[1779296240881,32.04,77217.62,1.6,-0.72317,0.00016,21.93008]
[1779296243901,32.04,77213.0,1.6,-0.72391,0.00016,21.89996]
[1779296245915,32.04,77215.44,1.6,-0.72353,0.00016,21.91569]
[1779296249944,32.04,77212.59,1.6,-0.72399,0.00016,21.89702]
[1779296250951,32.04,77209.76,1.6,-0.72444,0.00016,21.87862]
[1779296251958,32.04,77200.13,1.6,-0.726,0.00016,21.81184]
[1779296253972,32.04,77197.97,1.6,-0.72635,0.00016,21.79749]
[1779296259007,32.04,77192.17,1.6,-0.72728,0.00016,21.75903]
[1779296264045,32.04,77191.81,1.6,-0.72734,0.00016,21.75667]
[1779296267066,32.04,77195.77,1.6,-0.72671,0.00016,21.78266]
[1779296270224,32.04,77200.21,1.6,-0.726,0.00016,21.81165]
[1779296276130,32.04,77200.49,1.6,-0.72596,0.00016,21.81329]
[1779296281163,32.04,77199.97,1.6,-0.72605,0.00016,21.80983]
[1779296288214,32.04,77198.36,1.6,-0.72629,0.00016,21.79972]
[1779296293249,32.04,77199.78,1.6,-0.72606,0.00016,21.80928]
[1779296300299,32.04,77199.04,1.6,-0.72617,0.00016,21.80475]
[1779296304326,32.04,77188.62,1.6,-0.72782,0.00016,21.73667]
[1779296306341,32.04,77188.02,1.6,-0.72791,0.00016,21.73284]
[1779296307348,32.04,77216.2,1.6,-0.72343,0.00016,21.91672]
[1779296308356,32.04,77217.11,1.6,-0.72329,0.00016,21.92257]
[1779296310806,32.04,77216.0,1.6,-0.72346,0.00016,21.91536]
[1779296310835,32.04,77221.05,1.6,-0.72266,0.00016,21.94802]
[1779296311376,32.04,77231.57,1.6,-0.721,0.00016,22.01191]
[1779296312383,32.04,77236.42,1.6,-0.72023,0.00016,22.04303]
[1779296317418,32.04,77235.09,1.6,-0.72044,0.00016,22.03466]
[1779296318772,32.04,77235.09,1.6,-0.72044,0.00016,22.03466]
[1779296318806,32.04,77235.39,1.6,-0.72039,0.00016,22.03662]
[1779296323461,32.04,77225.79,1.6,-0.72192,0.00016,21.97502]
[1779296324753,32.04,77220.55,1.6,-0.72276,0.00016,21.94111]
[1779296331518,32.04,77222.05,1.6,-0.72253,0.00016,21.95043]
[1779296334539,32.04,77218.47,1.6,-0.72311,0.00016,21.92711]
[1779296339575,32.04,77218.69,1.6,-0.72307,0.00016,21.92835]
[1779296345620,32.04,77218.45,1.6,-0.72312,0.00016,21.9266]
[1779296350655,32.04,77218.91,1.6,-0.72305,0.00016,21.92943]
[1779296351662,32.04,77227.36,1.6,-0.7217,0.00016,21.98395]
[1779296357703,32.04,77227.11,1.6,-0.72174,0.00016,21.9825]
[1779296359717,32.04,77229.75,1.6,-0.72131,0.00016,21.99943]
[1779296361731,32.04,77232.68,1.6,-0.72085,0.00016,22.01816]
[1779296362746,32.04,77235.35,1.6,-0.72042,0.00016,22.03525]
[1779296363747,32.04,77242.21,1.6,-0.71932,0.00016,22.07913]
[1779296364754,32.04,77250.64,1.6,-0.71797,0.00016,22.13284]
[1779296365761,32.04,77255.25,1.6,-0.71723,0.00016,22.16203]
[1779296367775,32.04,77254.61,1.6,-0.71735,0.00016,22.15758]
[1779296369790,32.03,77269.13,1.6,-0.71501,0.00016,22.24912]
[1779296370797,32.03,77274.48,1.6,-0.71415,0.00016,22.28271]
[1779296371804,32.03,77273.41,1.6,-0.71435,0.00016,22.27193]
[1779296372811,32.03,77282.47,1.6,-0.71289,0.00016,22.32868]
[1779296373818,32.03,77287.18,1.6,-0.71213,0.00016,22.35802]
[1779296375832,32.03,77286.14,1.6,-0.71231,0.00016,22.35113]
[1779296380867,32.03,77282.43,1.6,-0.71294,0.00016,22.32691]
[1779296385903,32.02,77282.01,1.6,-0.71303,0.00016,22.32339]
[1779296389932,32.02,77279.17,1.6,-0.71351,0.00016,22.30484]
[1779296391946,32.02,77268.42,1.6,-0.71525,0.00016,22.23707]
[1779296392953,32.02,77267.15,1.6,-0.71546,0.00016,22.22895]
[1779296394967,32.02,77269.88,1.6,-0.71502,0.00016,22.24618]
[1779296400042,32.02,77267.41,1.6,-0.71542,0.00016,22.2305]
[1779296400132,32.02,77264.7,1.6,-0.71586,0.00016,22.21336]
[1779296406057,32.02,77262.91,1.6,-0.71614,0.00016,22.20216]
[1779296407065,32.02,77240.98,1.6,-0.71968,0.00016,22.06245]
[1779296408072,32.02,77238.48,1.6,-0.72008,0.00016,22.0463]
[1779296409080,32.02,77241.19,1.6,-0.71964,0.00016,22.06369]
[1779296411094,32.02,77244.67,1.6,-0.71909,0.00016,22.08597]
[1779296412101,32.02,77241.2,1.6,-0.71964,0.00016,22.06375]
[1779296417136,32.02,77247.32,1.6,-0.71866,0.00016,22.10294]
[1779296418143,32.02,77250.62,1.6,-0.71813,0.00016,22.12396]
[1779296422171,32.02,77248.02,1.6,-0.71855,0.00016,22.10717]
[1779296427206,32.02,77253.8,1.6,-0.71763,0.00016,22.14382]
[1779296432242,32.01,77254.29,1.6,-0.71758,0.00016,22.14261]
[1779296433999,32.01,77254.29,1.6,-0.71758,0.00016,22.14261]
[1779296434259,32.01,77215.56,1.6,-0.7238,0.00016,21.89359]
[1779296434744,32.01,77215.56,1.6,-0.7238,0.00016,21.89359]
[1779296435066,32.01,77215.56,1.6,-0.7238,0.00016,21.89359]
[1779296435211,32.01,77215.56,1.6,-0.7238,0.00016,21.89359]
[1779296435269,32.01,77215.56,1.6,-0.7238,0.00016,21.89359]
[1779296435271,32.01,77215.86,1.6,-0.72375,0.00016,21.89548]
[1779296436274,32.01,77215.62,1.6,-0.72379,0.00016,21.89372]
[1779296437342,32.01,77214.67,1.6,-0.72395,0.00016,21.88746]
[1779296438290,32.01,77214.76,1.6,-0.72394,0.00016,21.88794]
[1779296441420,32.01,77233.85,1.6,-0.72089,0.00016,22.01103]
[1779296442326,32.01,77236.51,1.6,-0.72047,0.00016,22.02809]
[1779296444526,32.01,77235.48,1.6,-0.72063,0.00016,22.02141]
[1779296444541,32.01,77235.45,1.6,-0.72064,0.00016,22.02117]
[1779296447820,32.01,77238.96,1.6,-0.72009,0.00016,22.04331]
[1779296449377,32.01,77242.74,1.6,-0.71948,0.00016,22.0673]
[1779296454412,32.01,77241.03,1.6,-0.71977,0.00016,22.05587]
[1779296459447,32.01,77241.18,1.6,-0.71975,0.00016,22.05663]
[1779296464482,32.0,77239.42,1.6,-0.72004,0.00016,22.04513]
[1779296469517,32.0,77241.94,1.6,-0.71964,0.00016,22.0611]
[1779296470524,32.0,77249.49,1.6,-0.71843,0.00016,22.10934]
[1779296473545,32.0,77253.23,1.6,-0.71783,0.00016,22.1329]
[1779296478580,32.0,77254.03,1.6,-0.71772,0.00016,22.1374]
[1779296483615,32.0,77254.42,1.6,-0.71767,0.00016,22.1393]
[1779296488652,32.0,77256.31,1.6,-0.71738,0.00016,22.15086]
[1779296492680,32.0,77259.46,1.6,-0.7169,0.00016,22.16679]
[1779296495701,31.99,77263.37,1.6,-0.71628,0.00016,22.19144]
[1779296496707,31.99,77259.7,1.6,-0.71687,0.00016,22.16807]
[1779296497715,31.99,77256.38,1.6,-0.71741,0.00016,22.14691]
[1779296500736,31.99,77253.62,1.6,-0.71786,0.00016,22.12906]
[1779296505771,31.99,77252.36,1.6,-0.71807,0.00016,22.12062]
[1779296509798,31.99,77255.81,1.6,-0.71753,0.00016,22.14229]
[1779296512820,31.99,77262.25,1.6,-0.71649,0.00016,22.18301]
[1779296514355,31.99,77262.25,1.6,-0.71649,0.00016,22.18301]
[1779296514834,31.99,77264.86,1.6,-0.71607,0.00016,22.19947]
[1779296519868,31.99,77266.46,1.6,-0.71581,0.00016,22.20982]
[1779296524904,31.99,77267.52,1.6,-0.71563,0.00016,22.21672]
[1779296525910,31.99,77263.24,1.6,-0.71632,0.00016,22.18963]
[1779296526461,31.99,77263.24,1.6,-0.71632,0.00016,22.18963]
[1779296526918,31.99,77256.99,1.6,-0.71733,0.00016,22.14998]
[1779296529940,31.99,77252.43,1.6,-0.71806,0.00016,22.12103]
[1779296533968,31.99,77255.86,1.6,-0.71751,0.00016,22.14312]
[1779296539006,31.99,77262.41,1.6,-0.71644,0.00016,22.18496]
[1779296540554,31.99,77264.75,1.6,-0.71606,0.00016,22.19983]
[1779296541022,31.99,77267.61,1.6,-0.7156,0.00016,22.21794]
[1779296544043,31.99,77271.47,1.6,-0.71497,0.00016,22.24249]
[1779296545050,31.99,77275.72,1.6,-0.71428,0.00016,22.26934]
[1779296550085,31.99,77275.64,1.6,-0.71429,0.00016,22.26884]
[1779296552099,31.99,77280.17,1.6,-0.71359,0.00016,22.29342]
[1779296554113,31.99,77273.97,1.6,-0.71459,0.00016,22.25436]
[1779296556128,31.99,77265.5,1.6,-0.71596,0.00016,22.20083]
[1779296561163,32.0,77264.14,1.6,-0.71617,0.00016,22.19254]
[1779296561569,32.0,77264.14,1.6,-0.71617,0.00016,22.19254]
[1779296562169,32.0,77258.1,1.6,-0.71715,0.00016,22.15427]
[1779296563177,32.0,77254.72,1.6,-0.71769,0.00016,22.13284]
[1779296565191,32.0,77251.73,1.6,-0.71817,0.00016,22.1138]
[1779296566198,32.0,77246.93,1.6,-0.71895,0.00016,22.08312]
[1779296570228,32.0,77244.19,1.6,-0.71939,0.00016,22.06568]
[1779296575263,32.0,77244.8,1.6,-0.71928,0.00016,22.06971]
[1779296580298,32.0,77245.17,1.6,-0.71922,0.00016,22.07222]
[1779296585333,32.0,77245.17,1.6,-0.71922,0.00016,22.07231]
[1779296590368,32.0,77244.05,1.6,-0.7194,0.00016,22.06521]
[1779296595404,32.0,77244.38,1.6,-0.71934,0.00016,22.06739]
[1779296600439,32.0,77244.91,1.6,-0.71925,0.00016,22.07083]
[1779296602453,32.0,77238.83,1.6,-0.72023,0.00016,22.03186]
[1779296603460,32.0,77235.02,1.6,-0.72084,0.00016,22.00732]
[1779296608495,32.0,77234.02,1.6,-0.72101,0.00016,22.00074]
[1779296610509,32.0,77230.66,1.6,-0.72155,0.00016,21.97905]
[1779296615546,32.0,77230.25,1.6,-0.72164,0.00016,21.97244]
[1779296620580,32.0,77230.27,1.6,-0.72164,0.00016,21.97257]
[1779296626622,32.0,77229.01,1.6,-0.72184,0.00016,21.96447]
[1779296631658,32.0,77230.43,1.6,-0.72161,0.00016,21.97371]
[1779296637700,32.0,77230.33,1.6,-0.72163,0.00016,21.97306]
[1779296647770,32.0,77230.72,1.6,-0.72157,0.00016,21.97551]
[1779296649784,32.0,77226.74,1.6,-0.7222,0.00016,21.94982]
[1779296654818,32.0,77225.51,1.6,-0.7224,0.00016,21.94196]
[1779296659853,32.0,77223.34,1.6,-0.72274,0.00016,21.92805]
[1779296661872,32.0,77212.35,1.6,-0.7245,0.00016,21.85682]
[1779296662879,32.0,77209.56,1.6,-0.72494,0.00016,21.83868]
[1779296667987,32.0,77209.12,1.6,-0.72501,0.00016,21.83591]
[1779296673956,32.0,77209.97,1.6,-0.72489,0.00016,21.83775]
[1779296678991,32.0,77205.76,1.6,-0.72556,0.00016,21.81055]
[1779296684026,32.0,77200.48,1.6,-0.72639,0.00016,21.77643]
[1779296689061,32.0,77200.74,1.6,-0.72634,0.00016,21.77826]
[1779296694096,32.0,77200.55,1.6,-0.72637,0.00016,21.77714]
[1779296697117,32.01,77194.7,1.6,-0.72729,0.00016,21.73917]
[1779296698123,32.01,77191.26,1.6,-0.72783,0.00016,21.71665]
[1779296702160,32.01,77198.62,1.6,-0.72666,0.00016,21.76527]
[1779296708201,32.01,77200.46,1.6,-0.72636,0.00016,21.77746]
[1779296713237,32.01,77200.42,1.6,-0.72636,0.00016,21.77731]
[1779296717266,32.01,77187.56,1.6,-0.7284,0.00016,21.69304]
[1779296719281,32.01,77187.03,1.6,-0.72849,0.00016,21.6895]
[1779296724315,32.01,77186.37,1.6,-0.72859,0.00016,21.68528]
[1779296729352,32.01,77187.26,1.6,-0.72844,0.00016,21.69137]
[1779296731366,32.01,77178.7,1.6,-0.72982,0.00016,21.63117]
[1779296733229,32.01,77178.34,1.6,-0.72987,0.00016,21.62891]
[1779296733380,32.01,77167.61,1.6,-0.73156,0.00016,21.55792]
[1779296734387,32.02,77167.54,1.6,-0.73154,0.00016,21.55896]
[1779296738414,32.02,77164.16,1.6,-0.73205,0.00016,21.53709]
[1779296739422,32.02,77157.81,1.6,-0.73305,0.00016,21.49482]
[1779296744457,32.02,77159.72,1.6,-0.73274,0.00016,21.50815]
[1779296745464,32.02,77162.12,1.6,-0.73236,0.00016,21.52421]
[1779296750499,32.02,77162.22,1.6,-0.73233,0.00016,21.52528]
[1779296755534,32.02,77161.89,1.6,-0.73238,0.00016,21.52342]
[1779296757548,32.02,77166.39,1.6,-0.73166,0.00016,21.55355]
[1779296759382,32.02,77167.1,1.6,-0.73155,0.00016,21.55829]
[1779296759562,32.02,77168.15,1.6,-0.73138,0.00016,21.56529]
[1779296765605,32.03,77167.57,1.6,-0.73146,0.00016,21.56211]
[1779296767619,32.03,77172.2,1.6,-0.73072,0.00016,21.59302]
[1779296772654,32.03,77173.3,1.6,-0.73054,0.00016,21.60068]
[1779296776682,32.03,77187.5,1.6,-0.72829,0.00016,21.69459]
[1779296777689,32.03,77189.26,1.6,-0.72801,0.00016,21.70622]
[1779296782724,32.03,77188.69,1.6,-0.72809,0.00016,21.70278]
[1779296787758,32.03,77188.29,1.6,-0.72815,0.00016,21.7005]
[1779296792795,32.03,77189.96,1.6,-0.7279,0.00016,21.70784]
[1779296794810,32.04,77193.2,1.6,-0.72738,0.00016,21.72922]
[1779296797830,32.04,77195.85,1.6,-0.72696,0.00016,21.74668]
[1779296802864,32.04,77195.46,1.6,-0.72702,0.00016,21.74428]
[1779296803873,32.04,77202.27,1.6,-0.72594,0.00016,21.78884]
[1779296804879,32.04,77207.48,1.6,-0.72511,0.00016,21.82288]
[1779296805886,32.04,77220.06,1.6,-0.7231,0.00016,21.90467]
[1779296806893,32.04,77221.18,1.6,-0.72292,0.00016,21.91197]
[1779296811928,32.04,77221.67,1.6,-0.72283,0.00016,21.91535]
[1779296816963,32.04,77220.09,1.6,-0.72308,0.00016,21.90531]
[1779296821998,32.04,77220.67,1.6,-0.72298,0.00016,21.9093]
[1779296827034,32.04,77220.75,1.6,-0.72296,0.00016,21.91004]
[1779296833077,32.04,77225.7,1.6,-0.72216,0.00016,21.94228]
[1779296834084,32.04,77230.64,1.6,-0.72137,0.00016,21.97413]
[1779296839120,32.04,77232.32,1.6,-0.72111,0.00016,21.98478]
[1779296846168,32.04,77243.07,1.6,-0.71939,0.00016,22.05342]
[1779296847175,32.04,77246.17,1.6,-0.71889,0.00016,22.0732]
[1779296849190,32.04,77251.07,1.6,-0.71811,0.00016,22.10435]
[1779296851204,32.04,77255.42,1.6,-0.71744,0.00016,22.12792]
[1779296852211,32.04,77258.74,1.6,-0.71691,0.00016,22.1489]
[1779296858253,32.04,77258.88,1.6,-0.7169,0.00016,22.14907]
[1779296861274,32.03,77255.97,1.6,-0.71738,0.00016,22.13028]
[1779296866309,32.03,77251.97,1.6,-0.71804,0.00016,22.10441]
[1779296871344,32.03,77256.49,1.6,-0.71732,0.00016,22.13285]
[1779296876379,32.03,77255.68,1.6,-0.71745,0.00016,22.12753]
[1779296880407,32.03,77252.71,1.6,-0.71793,0.00016,22.10857]
[1779296882421,32.03,77243.96,1.6,-0.71934,0.00016,22.05261]
[1779296885442,32.03,77241.65,1.6,-0.71971,0.00016,22.03779]
[1779296887456,32.03,77238.66,1.6,-0.72019,0.00016,22.01866]
[1779296892491,32.03,77233.87,1.6,-0.72094,0.00016,21.98862]
[1779296897526,32.03,77232.27,1.6,-0.7212,0.00016,21.97828]
[1779296903568,32.03,77233.48,1.6,-0.72101,0.00016,21.98587]
[1779296908603,32.03,77232.92,1.6,-0.72111,0.00016,21.98208]
[1779296913639,32.03,77232.1,1.6,-0.72127,0.00016,21.97267]
[1779296918674,32.03,77232.6,1.6,-0.7212,0.00016,21.97569]
[1779296923709,32.03,77232.23,1.6,-0.72126,0.00016,21.9731]
[1779296928744,32.03,77217.74,1.6,-0.72358,0.00016,21.87931]
[1779296929751,32.03,77217.71,1.6,-0.72359,0.00016,21.87899]
[1779296934786,32.02,77217.54,1.6,-0.72363,0.00016,21.87728]
[1779296939821,32.02,77225.48,1.6,-0.72238,0.00016,21.9282]
[1779296943848,32.02,77228.75,1.6,-0.72187,0.00016,21.9488]
[1779296948884,32.02,77227.15,1.6,-0.72215,0.00016,21.93761]
[1779296953919,32.01,77228.48,1.6,-0.72195,0.00016,21.94541]
[1779296957947,32.01,77231.94,1.6,-0.72142,0.00016,21.967]
[1779296962984,32.01,77232.71,1.6,-0.72131,0.00016,21.97139]
[1779296966005,32.01,77239.55,1.6,-0.72022,0.00016,22.01501]
[1779296969028,32.01,77245.01,1.6,-0.71936,0.00016,22.04949]
[1779296974063,32.0,77244.47,1.6,-0.71949,0.00016,22.04113]
[1779296979100,32.0,77244.45,1.6,-0.71952,0.00016,22.04009]
[1779296981114,32.0,77241.65,1.6,-0.71998,0.00016,22.02177]
[1779296982120,32.0,77244.68,1.6,-0.7195,0.00016,22.04103]
[1779296987163,31.99,77244.88,1.6,-0.71949,0.00016,22.0414]
[1779296992197,31.99,77244.71,1.6,-0.71954,0.00016,22.03941]
[1779296993205,31.99,77240.3,1.6,-0.72026,0.00016,22.01094]
[1779296998242,31.98,77243.11,1.6,-0.71982,0.00016,22.02821]
[1779297003277,31.98,77242.36,1.6,-0.71997,0.00016,22.02257]
[1779297004284,31.98,77237.41,1.6,-0.72077,0.00016,21.9906]
[1779297005291,31.98,77227.16,1.6,-0.72241,0.00016,21.92433]
[1779297006298,31.98,77224.35,1.6,-0.72287,0.00016,21.90599]
[1779297011333,31.98,77223.78,1.6,-0.72298,0.00016,21.90165]
[1779297016370,31.97,77223.23,1.6,-0.72308,0.00016,21.89752]
[1779297021405,31.97,77224.38,1.6,-0.72291,0.00016,21.90441]
[1779297026440,31.97,77230.38,1.6,-0.72196,0.00016,21.94271]
[1779297027447,31.97,77240.07,1.6,-0.72041,0.00016,22.00502]
[1779297029461,31.97,77240.98,1.6,-0.72027,0.00016,22.01046]
[1779297032482,31.97,77245.18,1.6,-0.71964,0.00016,22.033]
[1779297035238,31.97,77246.76,1.6,-0.71939,0.00016,22.04299]
[1779297035503,31.96,77253.66,1.6,-0.71828,0.00016,22.08707]
[1779297036509,31.96,77259.53,1.6,-0.71733,0.00016,22.12439]
[1779297040538,31.96,77264.89,1.6,-0.71648,0.00016,22.15785]
[1779297045572,31.96,77263.76,1.6,-0.71668,0.00016,22.15004]
[1779297047586,31.96,77269.55,1.6,-0.71575,0.00016,22.18661]
[1779297050608,31.96,77261.33,1.6,-0.71709,0.00016,22.13407]
[1779297051791,31.96,77261.33,1.6,-0.71709,0.00016,22.13407]
[1779297051887,31.96,77251.53,1.6,-0.71867,0.00016,22.07135]
[1779297052622,31.96,77247.86,1.6,-0.71927,0.00016,22.04785]
[1779297054638,31.96,77251.16,1.6,-0.71873,0.00016,22.06918]
[1779297056652,31.96,77255.4,1.6,-0.71804,0.00016,22.09649]
[1779297060680,31.95,77258.52,1.6,-0.71755,0.00016,22.11568]
[1779297066459,31.95,77258.65,1.6,-0.71754,0.00016,22.11638]
[1779297066722,31.95,77265.02,1.6,-0.71651,0.00016,22.15678]
[1779297067732,31.95,77268.94,1.6,-0.71587,0.00016,22.1817]
[1779297071759,31.95,77266.11,1.6,-0.71633,0.00016,22.16367]
[1779297076795,31.95,77267.32,1.6,-0.71613,0.00016,22.17157]
[1779297081830,31.96,77267.92,1.6,-0.71602,0.00016,22.17573]
[1779297087429,31.96,77267.18,1.6,-0.71614,0.00016,22.17117]
[1779297090893,31.96,77270.49,1.6,-0.7156,0.00016,22.19216]
[1779297094921,31.96,77274.05,1.6,-0.71505,0.00016,22.21087]
[1779297099958,31.96,77272.25,1.6,-0.71534,0.00016,22.19972]
[1779297101374,31.96,77270.56,1.6,-0.71561,0.00016,22.18908]
[1779297101973,31.96,77267.49,1.6,-0.7161,0.00016,22.16966]
[1779297107008,31.96,77265.64,1.6,-0.71639,0.00016,22.15829]
[1779297110029,31.96,77260.15,1.6,-0.71728,0.00016,22.12346]
[1779297111036,31.96,77252.59,1.6,-0.7185,0.00016,22.0752]
[1779297112043,31.96,77257.76,1.6,-0.71767,0.00016,22.10823]
[1779297117080,31.96,77258.05,1.6,-0.71762,0.00016,22.11003]
[1779297122115,31.96,77258.8,1.6,-0.7175,0.00016,22.11471]
[1779297124128,31.96,77268.1,1.6,-0.716,0.00016,22.17387]
[1779297126143,31.96,77263.34,1.6,-0.71677,0.00016,22.14364]
[1779297128156,31.96,77259.74,1.6,-0.71735,0.00016,22.12064]
[1779297130171,31.96,77255.11,1.6,-0.7181,0.00016,22.09107]
[1779297131178,31.96,77250.71,1.6,-0.71881,0.00016,22.06294]
[1779297136213,31.96,77249.99,1.6,-0.71893,0.00016,22.05849]
[1779297141247,31.96,77250.99,1.6,-0.71876,0.00016,22.06503]
[1779297142255,31.96,77254.16,1.6,-0.71825,0.00016,22.08531]
[1779297147290,31.96,77247.23,1.6,-0.71937,0.00016,22.04097]
[1779297150311,31.96,77244.51,1.6,-0.7198,0.00016,22.02363]
[1779297151318,31.96,77233.2,1.6,-0.72165,0.00016,21.9469]
[1779297152325,31.96,77232.73,1.6,-0.72172,0.00016,21.94395]
[1779297157359,31.96,77232.03,1.6,-0.72183,0.00016,21.93966]
[1779297162395,31.96,77231.58,1.6,-0.7219,0.00016,21.93656]
[1779297167430,31.96,77233.24,1.6,-0.72164,0.00016,21.94698]
[1779297169444,31.96,77238.7,1.6,-0.72077,0.00016,21.98203]
[1779297176494,31.96,77240.89,1.6,-0.72044,0.00016,21.99529]
[1779297180521,31.95,77245.86,1.6,-0.71965,0.00016,22.02672]
[1779297184550,31.95,77253.59,1.6,-0.71842,0.00016,22.07584]
[1779297188578,31.95,77245.77,1.6,-0.71968,0.00016,22.0256]
[1779297189585,31.95,77241.98,1.6,-0.72029,0.00016,22.00127]
[1779297194619,31.95,77243.04,1.6,-0.72014,0.00016,22.00752]
[1779297199656,31.95,77245.74,1.6,-0.71971,0.00016,22.02457]
[1779297202677,31.95,77249.11,1.6,-0.71917,0.00016,22.04608]
[1779297207712,31.95,77248.78,1.6,-0.71922,0.00016,22.04397]
[1779297212747,31.95,77248.91,1.6,-0.71923,0.00016,22.04086]
[1779297217783,31.95,77250.87,1.6,-0.71891,0.00016,22.05346]
[1779297220826,31.95,77251.1,1.6,-0.71887,0.00016,22.05493]
[1779297220960,31.95,77281.5,1.6,-0.71395,0.00016,22.24805]
[1779297222053,31.95,77348.59,1.6,-0.70294,0.00017,22.66284]
[1779297222845,31.95,77378.71,1.6,-0.69794,0.00017,22.8439]
[1779297223274,31.95,77378.71,1.6,-0.69794,0.00017,22.8439]
[1779297223931,31.95,77378.71,1.6,-0.69794,0.00017,22.8439]
[1779297224023,31.93,77368.67,1.6,-0.6997,0.00017,22.78076]
[1779297224744,31.93,77368.67,1.6,-0.6997,0.00017,22.78076]
[1779297225086,31.93,77368.67,1.6,-0.6997,0.00017,22.78076]
[1779297225105,31.93,77351.6,1.6,-0.70254,0.00017,22.67764]
[1779297225860,31.93,77334.84,1.6,-0.70531,0.00016,22.57556]
[1779297226394,31.93,77334.84,1.6,-0.70531,0.00016,22.57556]
[1779297226865,31.93,77333.81,1.6,-0.70548,0.00016,22.56915]
[1779297227876,31.93,77340.43,1.6,-0.70439,0.00017,22.60968]
[1779297228880,31.93,77324.21,1.6,-0.70706,0.00016,22.51032]
[1779297229872,31.93,77324.21,1.6,-0.70706,0.00016,22.51032]
[1779297229887,31.93,77322.12,1.6,-0.70741,0.00016,22.49739]
[1779297230894,31.93,77327.44,1.6,-0.70653,0.00016,22.5302]
[1779297231537,31.93,77327.44,1.6,-0.70653,0.00016,22.5302]
[1779297231796,31.93,77327.44,1.6,-0.70653,0.00016,22.5302]
[1779297231901,31.93,77322.7,1.6,-0.70731,0.00016,22.50108]
[1779297232908,31.93,77316.93,1.6,-0.70826,0.00016,22.46548]
[1779297234922,31.93,77320.09,1.6,-0.70773,0.00016,22.48515]
[1779297238950,31.93,77331.61,1.6,-0.70584,0.00016,22.55595]
[1779297239957,31.93,77337.73,1.6,-0.70483,0.00017,22.59351]
[1779297240964,31.93,77336.27,1.6,-0.70506,0.00017,22.5847]
[1779297246001,31.93,77340.77,1.6,-0.70432,0.00017,22.61236]
[1779297246603,31.93,77340.77,1.6,-0.70432,0.00017,22.61236]
[1779297247008,31.93,77349.64,1.6,-0.70285,0.00017,22.66634]
[1779297248016,31.93,77350.21,1.6,-0.70276,0.00017,22.66978]
[1779297249044,31.93,77350.21,1.6,-0.70276,0.00017,22.66978]
[1779297249063,31.93,77351.99,1.6,-0.70246,0.00017,22.68054]
[1779297250033,31.93,77349.96,1.6,-0.7028,0.00017,22.6682]
[1779297251040,31.93,77350.83,1.6,-0.70266,0.00017,22.67345]
[1779297252047,31.93,77350.02,1.6,-0.70279,0.00017,22.66851]
[1779297253054,31.93,77354.27,1.6,-0.70209,0.00017,22.69423]
[1779297254061,31.93,77356.24,1.6,-0.70176,0.00017,22.70609]
[1779297255068,31.93,77355.25,1.6,-0.70193,0.00017,22.70012]
[1779297256075,31.93,77351.05,1.6,-0.70262,0.00017,22.67471]
[1779297256721,31.93,77351.05,1.6,-0.70262,0.00017,22.67471]
[1779297256762,31.93,77351.05,1.6,-0.70262,0.00017,22.67471]
[1779297256772,31.93,77351.05,1.6,-0.70262,0.00017,22.67471]
[1779297257174,31.93,77351.05,1.6,-0.70262,0.00017,22.67471]
[1779297257082,31.93,77353.27,1.6,-0.70225,0.00017,22.68821]
[1779297258089,31.93,77346.98,1.6,-0.70329,0.00017,22.65009]
[1779297259096,31.93,77343.85,1.6,-0.70381,0.00017,22.63112]
[1779297259776,31.93,77343.85,1.6,-0.70381,0.00017,22.63112]
[1779297260103,31.93,77344.37,1.6,-0.70372,0.00017,22.63437]
[1779297261110,31.94,77353.59,1.6,-0.70219,0.00017,22.69041]
[1779297263776,31.94,77355.4,1.6,-0.70187,0.00017,22.70192]
[1779297267152,31.94,77346.58,1.6,-0.70332,0.00017,22.6489]
[1779297267784,31.94,77346.58,1.6,-0.70332,0.00017,22.6489]
[1779297268159,31.94,77341.01,1.6,-0.70424,0.00017,22.61507]
[1779297269167,31.94,77331.34,1.6,-0.70583,0.00016,22.55606]
[1779297270173,31.94,77321.32,1.6,-0.70749,0.00016,22.49439]
[1779297272187,31.94,77320.15,1.6,-0.7077,0.00016,22.48325]
[1779297277221,31.94,77317.25,1.6,-0.70818,0.00016,22.46535]
[1779297281250,31.94,77324.45,1.6,-0.70699,0.00016,22.50992]
[1779297286285,31.94,77324.44,1.6,-0.70698,0.00016,22.51018]
[1779297291320,31.94,77322.94,1.6,-0.70722,0.00016,22.5013]
[1779297296355,31.95,77324.13,1.6,-0.70702,0.00016,22.50898]
[1779297301395,31.95,77330.81,1.6,-0.70591,0.00016,22.55034]
[1779297306431,31.95,77327.23,1.6,-0.70649,0.00016,22.52844]
[1779297312473,31.95,77325.1,1.6,-0.70683,0.00016,22.51571]
[1779297315494,31.95,77317.66,1.6,-0.70805,0.00016,22.47005]
[1779297317599,31.95,77316.72,1.6,-0.7082,0.00016,22.46434]
[1779297317651,31.95,77316.72,1.6,-0.7082,0.00016,22.46434]
[1779297317652,31.95,77316.72,1.6,-0.7082,0.00016,22.46434]
[1779297317752,31.95,77316.72,1.6,-0.7082,0.00016,22.46434]
[1779297317776,31.95,77316.72,1.6,-0.7082,0.00016,22.46434]
[1779297317805,31.95,77316.72,1.6,-0.7082,0.00016,22.46434]
[1779297317932,31.95,77316.72,1.6,-0.7082,0.00016,22.46434]
[1779297318020,31.95,77316.72,1.6,-0.7082,0.00016,22.46434]
[1779297318024,31.95,77316.72,1.6,-0.7082,0.00016,22.46434]
[1779297318080,31.95,77316.91,1.6,-0.70817,0.00016,22.46573]
[1779297323556,31.95,77317.02,1.6,-0.70813,0.00016,22.46693]
[1779297325948,31.95,77317.08,1.6,-0.70812,0.00016,22.4674]
[1779297325982,31.95,77317.08,1.6,-0.70812,0.00016,22.4674]
[1779297326000,31.95,77317.08,1.6,-0.70812,0.00016,22.4674]
[1779297326023,31.95,77317.08,1.6,-0.70812,0.00016,22.4674]
[1779297326053,31.95,77317.08,1.6,-0.70812,0.00016,22.4674]
[1779297326108,31.95,77317.08,1.6,-0.70812,0.00016,22.4674]
[1779297326271,31.95,77317.08,1.6,-0.70812,0.00016,22.4674]
[1779297326202,31.96,77317.11,1.6,-0.70811,0.00016,22.46779]
[1779297328584,31.96,77310.52,1.6,-0.70919,0.00016,22.42721]
[1779297329884,31.96,77310.52,1.6,-0.70919,0.00016,22.42721]
[1779297329938,31.96,77310.52,1.6,-0.70919,0.00016,22.42721]
[1779297330024,31.96,77310.52,1.6,-0.70919,0.00016,22.42721]
[1779297334323,31.96,77308.69,1.6,-0.7095,0.00016,22.41231]
[1779297334440,31.96,77308.69,1.6,-0.7095,0.00016,22.41231]
[1779297334519,31.96,77308.69,1.6,-0.7095,0.00016,22.41231]
[1779297334641,31.96,77308.69,1.6,-0.7095,0.00016,22.41231]
[1779297334647,31.96,77308.69,1.6,-0.7095,0.00016,22.41231]
[1779297334714,31.96,77308.33,1.6,-0.70957,0.00016,22.4099]
[1779297337889,31.96,77307.19,1.6,-0.70976,0.00016,22.40248]
[1779297337891,31.96,77307.19,1.6,-0.70976,0.00016,22.40248]
[1779297339772,31.95,77305.49,1.6,-0.71005,0.00016,22.39159]
[1779297339783,31.95,77304.87,1.6,-0.71015,0.00016,22.38758]
[1779297340633,31.95,77304.87,1.6,-0.71015,0.00016,22.38758]
[1779297340687,31.95,77304.87,1.6,-0.71015,0.00016,22.38758]
[1779297340688,31.95,77304.87,1.6,-0.71015,0.00016,22.38758]
[1779297340779,31.95,77304.87,1.6,-0.71015,0.00016,22.38758]
[1779297344237,31.95,77303.11,1.6,-0.71046,0.00016,22.37618]
[1779297344289,31.95,77303.11,1.6,-0.71046,0.00016,22.37618]
[1779297345773,31.95,77301.77,1.6,-0.71068,0.00016,22.36755]
[1779297345844,31.95,77293.84,1.6,-0.71198,0.00016,22.3178]
[1779297346493,31.95,77293.84,1.6,-0.71198,0.00016,22.3178]
[1779297346522,31.95,77293.84,1.6,-0.71198,0.00016,22.3178]
[1779297346658,31.95,77293.84,1.6,-0.71198,0.00016,22.3178]
[1779297346724,31.95,77293.84,1.6,-0.71198,0.00016,22.3178]
[1779297346739,31.95,77293.84,1.6,-0.71198,0.00016,22.3178]
[1779297346764,31.95,77293.84,1.6,-0.71198,0.00016,22.3178]
[1779297346774,31.95,77293.84,1.6,-0.71198,0.00016,22.3178]
[1779297346786,31.95,77293.84,1.6,-0.71198,0.00016,22.3178]
[1779297346865,31.95,77294.8,1.6,-0.71183,0.00016,22.32365]
[1779297348759,31.95,77295.96,1.6,-0.71165,0.00016,22.33074]
[1779297348767,31.95,77295.96,1.6,-0.71165,0.00016,22.33074]
[1779297348770,31.95,77295.96,1.6,-0.71165,0.00016,22.33074]
[1779297348860,31.95,77295.29,1.6,-0.71176,0.00016,22.32637]
[1779297349313,31.95,77295.29,1.6,-0.71176,0.00016,22.32637]
[1779297349334,31.95,77295.29,1.6,-0.71176,0.00016,22.32637]
[1779297349480,31.95,77295.29,1.6,-0.71176,0.00016,22.32637]
[1779297349521,31.95,77295.29,1.6,-0.71176,0.00016,22.32637]
[1779297353545,31.94,77294.94,1.6,-0.71184,0.00016,22.32351]
[1779297353598,31.94,77294.94,1.6,-0.71184,0.00016,22.32351]
[1779297353776,31.94,77294.94,1.6,-0.71184,0.00016,22.32351]
[1779297357283,31.94,77296.3,1.6,-0.71163,0.00016,22.33154]
[1779297357336,31.94,77295.46,1.6,-0.71177,0.00016,22.32611]
[1779297357356,31.94,77295.46,1.6,-0.71177,0.00016,22.32611]
[1779297357409,31.94,77295.46,1.6,-0.71177,0.00016,22.32611]
[1779297357460,31.94,77295.46,1.6,-0.71177,0.00016,22.32611]
[1779297357520,31.94,77295.46,1.6,-0.71177,0.00016,22.32611]
[1779297357620,31.94,77295.46,1.6,-0.71177,0.00016,22.32595]
[1779297359372,31.94,77295.03,1.6,-0.71185,0.00016,22.3231]
[1779297359424,31.94,77295.03,1.6,-0.71185,0.00016,22.3231]
[1779297359518,31.94,77295.03,1.6,-0.71185,0.00016,22.3231]
[1779297364848,31.94,77300.89,1.6,-0.71092,0.00016,22.35863]
[1779297365550,31.94,77300.89,1.6,-0.71092,0.00016,22.35863]
[1779297365603,31.94,77300.89,1.6,-0.71092,0.00016,22.35863]
[1779297365761,31.94,77300.89,1.6,-0.71092,0.00016,22.35863]
[1779297365778,31.94,77300.89,1.6,-0.71092,0.00016,22.35863]
[1779297365814,31.94,77300.89,1.6,-0.71092,0.00016,22.35863]
[1779297366142,31.94,77300.89,1.6,-0.71092,0.00016,22.35863]
[1779297366195,31.94,77300.89,1.6,-0.71092,0.00016,22.35863]
[1779297366274,31.94,77300.89,1.6,-0.71092,0.00016,22.35863]
[1779297366271,31.93,77303.19,1.6,-0.71056,0.00016,22.37257]
[1779297368751,31.93,77303.25,1.6,-0.71055,0.00016,22.37295]
[1779297368764,31.93,77303.25,1.6,-0.71055,0.00016,22.37295]
[1779297373920,31.93,77300.28,1.6,-0.71107,0.00016,22.353]
[1779297374918,31.93,77293.51,1.6,-0.71218,0.00016,22.31046]
[1779297375460,31.93,77293.51,1.6,-0.71218,0.00016,22.31046]
[1779297375511,31.93,77293.51,1.6,-0.71218,0.00016,22.31046]
[1779297375523,31.93,77293.51,1.6,-0.71218,0.00016,22.31046]
[1779297375700,31.93,77293.51,1.6,-0.71218,0.00016,22.31046]
[1779297375776,31.93,77293.51,1.6,-0.71218,0.00016,22.31046]
[1779297375860,31.93,77293.51,1.6,-0.71218,0.00016,22.31046]
[1779297375875,31.93,77293.51,1.6,-0.71218,0.00016,22.31046]
[1779297375986,31.93,77293.51,1.6,-0.71218,0.00016,22.31046]
[1779297376019,31.93,77293.51,1.6,-0.71218,0.00016,22.31046]
[1779297376022,31.93,77293.51,1.6,-0.71218,0.00016,22.31046]
[1779297376060,31.93,77291.56,1.6,-0.7125,0.00016,22.29808]
[1779297376756,31.93,77291.56,1.6,-0.7125,0.00016,22.29808]
[1779297376770,31.93,77291.56,1.6,-0.7125,0.00016,22.29808]
[1779297376853,31.93,77291.56,1.6,-0.7125,0.00016,22.29808]
[1779297376859,31.93,77291.56,1.6,-0.7125,0.00016,22.29808]
[1779297377182,31.93,77291.56,1.6,-0.7125,0.00016,22.29808]
[1779297377190,31.93,77291.56,1.6,-0.7125,0.00016,22.29808]
[1779297377274,31.93,77291.56,1.6,-0.7125,0.00016,22.29808]
[1779297377270,31.92,77295.94,1.6,-0.7118,0.00016,22.32518]
[1779297382982,31.92,77298.34,1.6,-0.71143,0.00016,22.3394]
[1779297383715,31.92,77298.34,1.6,-0.71143,0.00016,22.3394]
[1779297383771,31.92,77298.34,1.6,-0.71143,0.00016,22.3394]
[1779297384022,31.92,77298.34,1.6,-0.71143,0.00016,22.3394]
[1779297384039,31.92,77298.34,1.6,-0.71143,0.00016,22.3394]
[1779297384055,31.92,77298.34,1.6,-0.71143,0.00016,22.3394]
[1779297384272,31.92,77298.34,1.6,-0.71143,0.00016,22.3394]
[1779297384123,31.92,77301.77,1.6,-0.71088,0.00016,22.36051]
[1779297386285,31.92,77302.18,1.6,-0.71081,0.00016,22.36307]
[1779297386339,31.92,77302.18,1.6,-0.71081,0.00016,22.36307]
[1779297386390,31.92,77302.18,1.6,-0.71081,0.00016,22.36307]
[1779297386514,31.92,77302.18,1.6,-0.71081,0.00016,22.36307]
[1779297386538,31.92,77302.18,1.6,-0.71081,0.00016,22.36307]
[1779297386764,31.92,77302.18,1.6,-0.71081,0.00016,22.36307]
[1779297386770,31.92,77302.18,1.6,-0.71081,0.00016,22.36307]
[1779297387010,31.92,77306.72,1.6,-0.71008,0.00016,22.391]
[1779297388018,31.92,77310.6,1.6,-0.70944,0.00016,22.41496]
[1779297389025,31.92,77314.49,1.6,-0.70881,0.00016,22.4389]
[1779297390017,31.92,77314.49,1.6,-0.70881,0.00016,22.4389]
[1779297390189,31.92,77314.49,1.6,-0.70881,0.00016,22.4389]
[1779297390268,31.92,77314.49,1.6,-0.70881,0.00016,22.4389]
[1779297390290,31.92,77318.79,1.6,-0.70809,0.00016,22.46593]
[1779297390575,31.92,77318.79,1.6,-0.70809,0.00016,22.46593]
[1779297390812,31.92,77318.79,1.6,-0.70809,0.00016,22.46593]
[1779297391038,31.92,77331.47,1.6,-0.70603,0.00016,22.54013]
[1779297392045,31.92,77335.59,1.6,-0.70535,0.00017,22.56558]
[1779297393052,31.92,77335.86,1.6,-0.7053,0.00017,22.56734]
[1779297394526,31.92,77335.72,1.6,-0.70532,0.00017,22.56656]
[1779297394563,31.92,77335.72,1.6,-0.70532,0.00017,22.56656]
[1779297394779,31.92,77335.72,1.6,-0.70532,0.00017,22.56656]
[1779297396780,31.92,77334.56,1.6,-0.70551,0.00017,22.55962]
[1779297396838,31.92,77334.56,1.6,-0.70551,0.00017,22.55962]
[1779297397019,31.92,77334.56,1.6,-0.70551,0.00017,22.55962]
[1779297397120,31.92,77334.17,1.6,-0.70557,0.00017,22.55741]
[1779297397414,31.92,77334.17,1.6,-0.70557,0.00017,22.55741]
[1779297397466,31.92,77334.17,1.6,-0.70557,0.00017,22.55741]
[1779297397518,31.92,77334.17,1.6,-0.70557,0.00017,22.55741]
[1779297397774,31.92,77334.17,1.6,-0.70557,0.00017,22.55741]
[1779297398086,31.92,77332.59,1.6,-0.70583,0.00016,22.54772]
[1779297398365,31.92,77332.59,1.6,-0.70583,0.00016,22.54772]
[1779297398417,31.92,77332.59,1.6,-0.70583,0.00016,22.54772]
[1779297398420,31.92,77332.59,1.6,-0.70583,0.00016,22.54772]
[1779297398520,31.92,77332.59,1.6,-0.70583,0.00016,22.54772]
[1779297399093,31.92,77338.07,1.6,-0.70492,0.00017,22.58137]
[1779297403122,31.92,77331.05,1.6,-0.70607,0.00016,22.53875]
[1779297403504,31.92,77331.05,1.6,-0.70607,0.00016,22.53875]
[1779297403520,31.92,77331.05,1.6,-0.70607,0.00016,22.53875]
[1779297403588,31.92,77331.05,1.6,-0.70607,0.00016,22.53875]
[1779297403591,31.92,77331.05,1.6,-0.70607,0.00016,22.53875]
[1779297404108,31.92,77331.05,1.6,-0.70607,0.00016,22.53875]
[1779297404257,31.92,77331.05,1.6,-0.70607,0.00016,22.53875]
[1779297404268,31.92,77331.05,1.6,-0.70607,0.00016,22.53875]
[1779297404458,31.92,77331.04,1.6,-0.70607,0.00016,22.53875]
[1779297405136,31.92,77326.32,1.6,-0.70684,0.00016,22.50973]
[1779297407150,31.92,77313.47,1.6,-0.70895,0.00016,22.43056]
[1779297408157,31.93,77313.52,1.6,-0.70894,0.00016,22.43102]
[1779297408654,31.93,77313.52,1.6,-0.70894,0.00016,22.43102]
[1779297408691,31.93,77313.52,1.6,-0.70894,0.00016,22.43102]
[1779297408776,31.93,77313.52,1.6,-0.70894,0.00016,22.43102]
[1779297408864,31.93,77313.52,1.6,-0.70894,0.00016,22.43102]
[1779297410225,31.93,77312.89,1.6,-0.70904,0.00016,22.42727]
[1779297410269,31.93,77312.89,1.6,-0.70904,0.00016,22.42727]
[1779297410461,31.93,77315.21,1.6,-0.70865,0.00016,22.44181]
[1779297414040,31.93,77315.05,1.6,-0.70867,0.00016,22.44125]
[1779297414157,31.93,77315.05,1.6,-0.70867,0.00016,22.44125]
[1779297414213,31.93,77315.05,1.6,-0.70867,0.00016,22.44125]
[1779297414272,31.93,77315.05,1.6,-0.70867,0.00016,22.44125]
[1779297414248,31.93,77309.51,1.6,-0.70957,0.00016,22.40702]
[1779297416808,31.93,77307.18,1.6,-0.70995,0.00016,22.39263]
[1779297416890,31.93,77307.18,1.6,-0.70995,0.00016,22.39263]
[1779297417021,31.93,77307.18,1.6,-0.70995,0.00016,22.39263]
[1779297417222,31.93,77299.9,1.6,-0.71115,0.00016,22.34704]
[1779297419236,31.93,77293.69,1.6,-0.71217,0.00016,22.30784]
[1779297421414,31.93,77291.38,1.6,-0.71256,0.00016,22.2931]
[1779297421454,31.93,77291.38,1.6,-0.71256,0.00016,22.2931]
[1779297421465,31.93,77291.38,1.6,-0.71256,0.00016,22.2931]
[1779297421530,31.93,77291.38,1.6,-0.71256,0.00016,22.2931]
[1779297423663,31.93,77291.84,1.6,-0.71249,0.00016,22.29574]
[1779297423679,31.93,77291.84,1.6,-0.71249,0.00016,22.29574]
[1779297423680,31.93,77291.84,1.6,-0.71249,0.00016,22.29574]
[1779297424271,31.92,77287.15,1.6,-0.71326,0.00016,22.26615]
[1779297425278,31.92,77280.05,1.6,-0.71442,0.00016,22.22114]
[1779297429306,31.92,77285.2,1.6,-0.7136,0.00016,22.25302]
[1779297430857,31.92,77285.79,1.6,-0.71351,0.00016,22.25658]
[1779297430911,31.92,77285.79,1.6,-0.71351,0.00016,22.25658]
[1779297430914,31.92,77285.79,1.6,-0.71351,0.00016,22.25658]
[1779297431022,31.92,77285.79,1.6,-0.71351,0.00016,22.25658]
[1779297433334,31.92,77291.46,1.6,-0.71259,0.00016,22.29184]
[1779297438393,31.92,77291.85,1.6,-0.71255,0.00016,22.29363]
[1779297439386,31.91,77298.95,1.6,-0.71139,0.00016,22.33798]
[1779297440394,31.91,77310.1,1.6,-0.70957,0.00016,22.40733]
[1779297441401,31.91,77309.73,1.6,-0.70964,0.00016,22.40479]
[1779297442090,31.91,77309.73,1.6,-0.70964,0.00016,22.40479]
[1779297442101,31.91,77309.73,1.6,-0.70964,0.00016,22.40479]
[1779297442107,31.91,77309.73,1.6,-0.70964,0.00016,22.40479]
[1779297442271,31.91,77309.73,1.6,-0.70964,0.00016,22.40479]
[1779297447454,31.91,77308.94,1.6,-0.7098,0.00016,22.39856]
[1779297450196,31.91,77310.07,1.6,-0.70962,0.00016,22.40536]
[1779297450247,31.91,77310.07,1.6,-0.70962,0.00016,22.40536]
[1779297450248,31.91,77310.07,1.6,-0.70962,0.00016,22.40536]
[1779297450270,31.91,77310.07,1.6,-0.70962,0.00016,22.40536]
[1779297452489,31.9,77313.47,1.6,-0.70912,0.00016,22.42164]
[1779297453496,31.9,77317.75,1.6,-0.70842,0.00016,22.44794]
[1779297455166,31.9,77317.75,1.6,-0.70842,0.00016,22.44794]
[1779297455236,31.9,77317.75,1.6,-0.70842,0.00016,22.44794]
[1779297455269,31.9,77317.75,1.6,-0.70842,0.00016,22.44794]
[1779297455298,31.9,77317.75,1.6,-0.70842,0.00016,22.44794]
[1779297456517,31.9,77322.19,1.6,-0.70771,0.00016,22.47464]
[1779297460545,31.89,77318.66,1.6,-0.70832,0.00016,22.45173]
[1779297462154,31.89,77318.66,1.6,-0.70832,0.00016,22.45173]
[1779297462233,31.89,77318.66,1.6,-0.70832,0.00016,22.45173]
[1779297462270,31.89,77318.66,1.6,-0.70832,0.00016,22.45173]
[1779297462371,31.89,77314.87,1.6,-0.70896,0.00016,22.42776]
[1779297463567,31.89,77310.02,1.6,-0.70976,0.00016,22.3974]
[1779297464574,31.89,77303.92,1.6,-0.71077,0.00016,22.35917]
[1779297468390,31.89,77300.94,1.6,-0.71126,0.00016,22.34038]
[1779297468445,31.89,77300.82,1.6,-0.71129,0.00016,22.33935]
[1779297468446,31.89,77300.82,1.6,-0.71129,0.00016,22.33935]
[1779297471039,31.89,77298.9,1.6,-0.71161,0.00016,22.32706]
[1779297471108,31.89,77299.09,1.6,-0.71158,0.00016,22.32811]
[1779297471623,31.88,77296.17,1.6,-0.71206,0.00016,22.30968]
[1779297472630,31.88,77297.96,1.6,-0.71177,0.00016,22.32077]
[1779297475068,31.88,77297.27,1.6,-0.71189,0.00016,22.31629]
[1779297475122,31.88,77297.27,1.6,-0.71189,0.00016,22.31629]
[1779297475221,31.88,77298.03,1.6,-0.71177,0.00016,22.32077]
[1779297475777,31.88,77298.03,1.6,-0.71177,0.00016,22.32077]
[1779297475870,31.88,77298.35,1.6,-0.71172,0.00016,22.32278]
[1779297478672,31.88,77301.44,1.6,-0.71123,0.00016,22.34168]
[1779297480686,31.88,77297.74,1.6,-0.71184,0.00016,22.31818]
[1779297483707,31.88,77300.85,1.6,-0.71134,0.00016,22.33728]
[1779297484714,31.88,77303.13,1.6,-0.71097,0.00016,22.3514]
[1779297485721,31.88,77305.72,1.6,-0.71055,0.00016,22.36742]
[1779297488742,31.87,77308.31,1.6,-0.71014,0.00016,22.38309]
[1779297492770,31.87,77311.54,1.6,-0.70963,0.00016,22.40262]
[1779297494423,31.87,77311.54,1.6,-0.70963,0.00016,22.40262]
[1779297494450,31.87,77311.33,1.6,-0.70967,0.00016,22.40099]
[1779297495791,31.87,77307.77,1.6,-0.71026,0.00016,22.37865]
[1779297497805,31.87,77310.85,1.6,-0.70976,0.00016,22.39749]
[1779297500838,31.86,77318.24,1.6,-0.70856,0.00016,22.44289]
[1779297502541,31.86,77317.34,1.6,-0.70872,0.00016,22.4371]
[1779297502851,31.86,77317.77,1.6,-0.70865,0.00016,22.43957]
[1779297505873,31.86,77328.37,1.6,-0.70691,0.00017,22.50492]
[1779297506881,31.86,77333.13,1.6,-0.70612,0.00017,22.53441]
[1779297507893,31.86,77337.73,1.6,-0.70536,0.00017,22.56281]
[1779297509908,31.86,77335.07,1.6,-0.70579,0.00017,22.54663]
[1779297514942,31.87,77339.95,1.6,-0.705,0.00017,22.57324]
[1779297515950,31.87,77346.38,1.6,-0.70393,0.00017,22.61267]
[1779297517964,31.87,77349.7,1.6,-0.70337,0.00017,22.63311]
[1779297522999,31.87,77352.87,1.6,-0.70283,0.00017,22.65285]
[1779297524013,31.87,77361.3,1.6,-0.70143,0.00017,22.704]
[1779297529043,31.87,77363.34,1.6,-0.70108,0.00017,22.71656]
[1779297534078,31.87,77364.59,1.6,-0.70087,0.00017,22.72434]
[1779297538106,31.87,77370.22,1.6,-0.69993,0.00017,22.75842]
[1779297539114,31.87,77373.23,1.6,-0.69942,0.00017,22.77654]
[1779297540121,31.87,77368.28,1.6,-0.70025,0.00017,22.74681]
[1779297543142,31.87,77363.79,1.6,-0.70099,0.00017,22.7198]
[1779297549187,31.88,77362.27,1.6,-0.70124,0.00017,22.71093]
[1779297553452,31.88,77371.52,1.6,-0.69969,0.00017,22.76685]
[1779297554220,31.88,77374.98,1.6,-0.69911,0.00017,22.78765]
[1779297556234,31.88,77377.74,1.6,-0.69865,0.00017,22.80415]
[1779297557244,31.88,77386.13,1.6,-0.69725,0.00017,22.8542]
[1779297558251,31.88,77389.68,1.6,-0.69665,0.00017,22.8754]
[1779297560265,31.88,77389.52,1.6,-0.69668,0.00017,22.87446]
[1779297561435,31.88,77389.52,1.6,-0.69668,0.00017,22.87446]
[1779297561487,31.88,77389.52,1.6,-0.69668,0.00017,22.87446]
[1779297561519,31.88,77389.52,1.6,-0.69668,0.00017,22.87446]
[1779297561484,31.88,77384.06,1.6,-0.6976,0.00017,22.84192]
[1779297561591,31.88,77384.06,1.6,-0.6976,0.00017,22.84192]
[1779297562279,31.88,77385.53,1.6,-0.69735,0.00017,22.85068]
[1779297563285,31.88,77391.24,1.6,-0.69639,0.00017,22.88462]
[1779297565742,31.88,77391.64,1.6,-0.69633,0.00017,22.8869]
[1779297566307,31.88,77398.3,1.6,-0.69521,0.00017,22.92628]
[1779297571342,31.87,77397.59,1.6,-0.69537,0.00017,22.91785]
[1779297573356,31.87,77390.63,1.6,-0.69654,0.00017,22.8765]
[1779297578391,31.87,77378.99,1.6,-0.69849,0.00017,22.80702]
[1779297579398,31.87,77377.58,1.6,-0.69872,0.00017,22.79862]
[1779297582419,31.87,77381.27,1.6,-0.6981,0.00017,22.82082]
[1779297587454,31.87,77387.24,1.6,-0.6971,0.00017,22.85651]
[1779297589468,31.87,77390.95,1.6,-0.69648,0.00017,22.87854]
[1779297590475,31.87,77400.7,1.6,-0.69485,0.00017,22.9362]
[1779297591949,31.87,77401.87,1.6,-0.69465,0.00017,22.94303]
[1779297592490,31.87,77407.58,1.6,-0.6937,0.00017,22.97654]
[1779297592602,31.87,77407.58,1.6,-0.6937,0.00017,22.97654]
[1779297595642,31.87,77407.73,1.6,-0.69368,0.00017,22.97709]
[1779297601553,31.87,77407.11,1.6,-0.6938,0.00017,22.97278]
[1779297601772,31.87,77407.11,1.6,-0.6938,0.00017,22.97278]
[1779297602562,31.87,77407.04,1.6,-0.69382,0.00017,22.97226]
[1779297603569,31.87,77411.88,1.6,-0.69301,0.00017,23.00054]
[1779297607598,31.86,77421.73,1.6,-0.69136,0.00017,23.05761]
[1779297608605,31.86,77426.79,1.6,-0.69051,0.00017,23.0869]
[1779297610900,31.86,77427.23,1.6,-0.69044,0.00017,23.08931]
[1779297610939,31.86,77428.2,1.6,-0.69028,0.00017,23.0948]
[1779297615046,31.86,77428.81,1.6,-0.69019,0.00017,23.09791]
[1779297615122,31.86,77427.78,1.6,-0.69037,0.00017,23.09178]
[1779297615654,31.86,77422.91,1.6,-0.6912,0.00017,23.06335]
[1779297616662,31.86,77419.0,1.6,-0.69186,0.00017,23.04044]
[1779297619683,31.86,77413.24,1.6,-0.69284,0.00017,23.00647]
[1779297624718,31.85,77415.67,1.6,-0.69245,0.00017,23.02022]
[1779297629133,31.85,77415.36,1.6,-0.69251,0.00017,23.01812]
[1779297629230,31.85,77419.0,1.6,-0.6919,0.00017,23.03928]
[1779297629761,31.85,77430.86,1.6,-0.6899,0.00017,23.10809]
[1779297630770,31.85,77434.14,1.6,-0.68935,0.00017,23.12689]
[1779297633780,31.85,77434.36,1.6,-0.68935,0.00017,23.12392]
[1779297633791,31.85,77433.91,1.6,-0.68943,0.00017,23.12114]
[1779297638825,31.84,77436.73,1.6,-0.68897,0.00017,23.13675]
[1779297643861,31.84,77435.73,1.6,-0.68916,0.00017,23.13029]
[1779297644869,31.84,77428.84,1.6,-0.69033,0.00017,23.09029]
[1779297645794,31.84,77428.84,1.6,-0.69033,0.00017,23.09029]
[1779297645875,31.84,77426.54,1.6,-0.69072,0.00017,23.07684]
[1779297646882,31.84,77423.35,1.6,-0.69126,0.00017,23.05821]
[1779297651917,31.84,77432.6,1.6,-0.68971,0.00017,23.11151]
[1779297653783,31.84,77433.29,1.6,-0.6896,0.00017,23.11538]
[1779297653931,31.84,77434.14,1.6,-0.68946,0.00017,23.12017]
[1779297658969,31.83,77435.06,1.6,-0.68932,0.00017,23.12482]
[1779297663022,31.83,77440.4,1.6,-0.68844,0.00017,23.15507]
[1779297664027,31.83,77444.5,1.6,-0.68774,0.00017,23.17849]
[1779297667049,31.83,77437.5,1.6,-0.68895,0.00017,23.13767]
[1779297668055,31.82,77434.46,1.6,-0.68947,0.00017,23.11997]
[1779297671076,31.82,77431.32,1.6,-0.69001,0.00017,23.10143]
[1779297672083,31.82,77437.12,1.6,-0.68903,0.00017,23.13486]
[1779297673089,31.82,77442.23,1.6,-0.68817,0.00017,23.16417]
[1779297678126,31.82,77441.37,1.6,-0.68834,0.00017,23.15842]
[1779297683161,31.81,77444.13,1.6,-0.6879,0.00017,23.17352]
[1779297688196,31.81,77446.17,1.6,-0.68758,0.00017,23.18421]
[1779297691217,31.8,77442.3,1.6,-0.68828,0.00017,23.15748]
[1779297692223,31.8,77437.87,1.6,-0.68904,0.00017,23.13174]
[1779297692769,31.8,77437.87,1.6,-0.68904,0.00017,23.13174]
[1779297693231,31.8,77431.43,1.6,-0.69014,0.00017,23.09427]
[1779297695780,31.8,77431.04,1.6,-0.69021,0.00017,23.09168]
[1779297696252,31.8,77428.69,1.6,-0.69062,0.00017,23.07787]
[1779297701287,31.8,77429.35,1.6,-0.69053,0.00017,23.08093]
[1779297706322,31.79,77427.62,1.6,-0.69084,0.00017,23.07012]
[1779297708091,31.79,77427.51,1.6,-0.69087,0.00017,23.06934]
[1779297708586,31.79,77427.51,1.6,-0.69087,0.00017,23.06934]
[1779297708607,31.79,77426.55,1.6,-0.69104,0.00017,23.06345]
[1779297708773,31.79,77426.55,1.6,-0.69104,0.00017,23.06345]
[1779297709343,31.79,77427.27,1.6,-0.69092,0.00017,23.06764]
[1779297713371,31.79,77416.47,1.6,-0.69276,0.00017,23.00394]
[1779297714378,31.78,77419.88,1.6,-0.69219,0.00017,23.0237]
[1779297715622,31.78,77419.88,1.6,-0.69219,0.00017,23.0237]
[1779297715624,31.78,77426.5,1.6,-0.69108,0.00017,23.06209]
[1779297717399,31.78,77429.68,1.6,-0.69055,0.00017,23.08042]
[1779297720420,31.78,77433.18,1.6,-0.68997,0.00017,23.10016]
[1779297723441,31.78,77429.52,1.6,-0.69061,0.00017,23.07838]
[1779297726462,31.77,77434.0,1.6,-0.68986,0.00017,23.10393]
[1779297731496,31.77,77433.68,1.6,-0.68995,0.00017,23.10104]
[1779297736533,31.76,77433.35,1.6,-0.69003,0.00017,23.09826]
[1779297741586,31.76,77434.3,1.6,-0.6899,0.00017,23.10291]
[1779297746621,31.75,77434.03,1.6,-0.68997,0.00017,23.10046]
[1779297751656,31.75,77433.63,1.6,-0.69009,0.00017,23.09337]
[1779297753108,31.75,77431.99,1.6,-0.69037,0.00017,23.08367]
[1779297753670,31.75,77427.09,1.6,-0.69121,0.00017,23.05493]
[1779297755505,31.75,77429.9,1.6,-0.69074,0.00017,23.07115]
[1779297755683,31.75,77433.31,1.6,-0.69017,0.00017,23.09081]
[1779297756691,31.75,77438.22,1.6,-0.68934,0.00017,23.1191]
[1779297758705,31.74,77445.18,1.6,-0.68817,0.00017,23.15893]
[1779297763740,31.74,77444.96,1.6,-0.68824,0.00017,23.15658]
[1779297768775,31.73,77444.89,1.6,-0.68828,0.00017,23.15515]
[1779297769782,31.73,77450.5,1.6,-0.68733,0.00017,23.18731]
[1779297774818,31.73,77452.63,1.6,-0.687,0.00017,23.19859]
[1779297779853,31.72,77452.88,1.6,-0.68699,0.00017,23.19906]
[1779297781866,31.72,77449.09,1.6,-0.68765,0.00017,23.17688]
[1779297786904,31.71,77451.57,1.6,-0.68725,0.00017,23.19027]
[1779297787911,31.71,77448.17,1.6,-0.68784,0.00017,23.17052]
[1779297789925,31.71,77457.17,1.6,-0.68631,0.00017,23.2219]
[1779297790932,31.71,77462.23,1.6,-0.68545,0.00017,23.25064]
[1779297795967,31.7,77463.24,1.6,-0.68531,0.00017,23.25538]
[1779297801002,31.7,77462.09,1.6,-0.68554,0.00017,23.24782]
[1779297806038,31.69,77462.21,1.6,-0.68555,0.00017,23.24755]
[1779297811073,31.69,77461.97,1.6,-0.68564,0.00017,23.24141]
[1779297813087,31.69,77456.47,1.6,-0.68659,0.00017,23.20956]
[1779297818122,31.68,77454.76,1.6,-0.68691,0.00017,23.19897]
[1779297823156,31.68,77457.51,1.6,-0.68647,0.00017,23.2139]
[1779297824164,31.68,77448.22,1.6,-0.68806,0.00017,23.16022]
[1779297825171,31.68,77440.82,1.6,-0.68933,0.00017,23.11718]
[1779297828191,31.67,77445.72,1.6,-0.68851,0.00017,23.14512]
[1779297831213,31.67,77451.09,1.6,-0.68761,0.00017,23.17564]
[1779297837255,31.66,77450.04,1.6,-0.68782,0.00017,23.1685]
[1779297842291,31.66,77450.17,1.6,-0.68782,0.00017,23.16838]
[1779297843297,31.66,77441.68,1.6,-0.68928,0.00017,23.11905]
[1779297845312,31.66,77439.01,1.6,-0.68974,0.00017,23.10324]
[1779297850348,31.65,77434.69,1.6,-0.6905,0.00017,23.07738]
[1779297855383,31.65,77433.54,1.6,-0.69071,0.00017,23.07009]
[1779297860418,31.65,77430.7,1.6,-0.69121,0.00017,23.05293]
[1779297865453,31.64,77429.6,1.6,-0.69141,0.00017,23.04597]
[1779297867467,31.64,77433.43,1.6,-0.69077,0.00017,23.06819]
[1779297869480,31.64,77437.38,1.6,-0.6901,0.00017,23.09102]
[1779297870487,31.64,77444.02,1.6,-0.68898,0.00017,23.12952]
[1779297871495,31.64,77450.87,1.6,-0.68783,0.00017,23.1652]
[1779297873509,31.64,77444.57,1.6,-0.68892,0.00017,23.12841]
[1779297874516,31.64,77447.88,1.6,-0.68836,0.00017,23.14742]
[1779297879552,31.63,77450.02,1.6,-0.68802,0.00017,23.15904]
[1779297883579,31.63,77455.12,1.6,-0.68717,0.00017,23.18772]
[1779297885594,31.63,77458.95,1.6,-0.68652,0.00017,23.20943]
[1779297890631,31.62,77460.59,1.6,-0.68627,0.00017,23.21789]
[1779297896671,31.62,77461.03,1.6,-0.68624,0.00017,23.21906]
[1779297901706,31.61,77456.68,1.6,-0.68702,0.00017,23.19312]
[1779297902713,31.61,77444.27,1.6,-0.68914,0.00017,23.12108]
[1779297903720,31.61,77438.73,1.6,-0.69009,0.00017,23.08865]
[1779297908754,31.61,77438.6,1.6,-0.69014,0.00017,23.08722]
[1779297912786,31.6,77434.4,1.6,-0.69087,0.00017,23.06211]
[1779297915807,31.6,77438.31,1.6,-0.69022,0.00017,23.08452]
[1779297915923,31.6,77438.31,1.6,-0.69022,0.00017,23.08452]
[1779297916121,31.6,77438.31,1.6,-0.69022,0.00017,23.08452]
[1779297916814,31.6,77442.67,1.6,-0.68948,0.00017,23.10977]
[1779297917821,31.6,77447.73,1.6,-0.68862,0.00017,23.13903]
[1779297920448,31.6,77449.1,1.6,-0.68839,0.00017,23.14667]
[1779297920841,31.6,77452.0,1.6,-0.6879,0.00017,23.16333]
[1779297923863,31.59,77456.72,1.6,-0.68711,0.00017,23.19013]
[1779297924046,31.59,77456.72,1.6,-0.68711,0.00017,23.19013]
[1779297924870,31.59,77456.11,1.6,-0.68722,0.00017,23.18647]
[1779297925877,31.59,77449.42,1.6,-0.68837,0.00017,23.14763]
[1779297926993,31.59,77446.76,1.6,-0.68882,0.00017,23.13219]
[1779297927891,31.59,77444.49,1.6,-0.68922,0.00017,23.11878]
[1779297932925,31.59,77443.37,1.6,-0.68945,0.00017,23.10796]
[1779297937960,31.59,77443.83,1.6,-0.68938,0.00017,23.11022]
[1779297942996,31.58,77442.71,1.6,-0.68959,0.00017,23.10319]
[1779297946017,31.58,77446.17,1.6,-0.68901,0.00017,23.12293]
[1779297951052,31.58,77445.25,1.6,-0.68919,0.00017,23.11686]
[1779297953066,31.58,77439.32,1.6,-0.69021,0.00017,23.082]
[1779297958100,31.57,77438.19,1.6,-0.69042,0.00017,23.07486]
[1779297963136,31.57,77438.0,1.6,-0.69047,0.00017,23.07323]
[1779297968171,31.57,77438.25,1.6,-0.69044,0.00017,23.07421]
[1779297972199,31.57,77441.78,1.6,-0.68985,0.00017,23.09447]
[1779297973206,31.57,77447.68,1.6,-0.68884,0.00017,23.12873]
[1779297977225,31.56,77448.23,1.6,-0.68876,0.00017,23.13151]
[1779297977236,31.56,77448.36,1.6,-0.68874,0.00017,23.13213]
[1779297979249,31.56,77452.21,1.6,-0.68809,0.00017,23.15425]
[1779297984284,31.56,77454.64,1.6,-0.6877,0.00017,23.16766]
[1779297990326,31.55,77455.46,1.6,-0.68758,0.00017,23.1715]
[1779297995361,31.55,77455.74,1.6,-0.68759,0.00017,23.16826]
[1779298000396,31.54,77457.94,1.6,-0.68725,0.00017,23.17997]
[1779298005431,31.54,77458.02,1.6,-0.68726,0.00017,23.1794]
[1779298007450,31.53,77484.08,1.6,-0.68279,0.00017,23.32824]
[1779298008455,31.53,77478.3,1.6,-0.6838,0.00017,23.2951]
[1779298010839,31.53,77483.63,1.6,-0.68289,0.00017,23.32514]
[1779298011476,31.53,77480.14,1.6,-0.68349,0.00017,23.3053]
[1779298013086,31.53,77478.61,1.6,-0.68376,0.00017,23.2965]
[1779298013138,31.53,77478.61,1.6,-0.68376,0.00017,23.2965]
[1779298013490,31.53,77478.62,1.6,-0.68376,0.00017,23.29647]
[1779298014771,31.53,77478.62,1.6,-0.68376,0.00017,23.29647]
[1779298016943,31.53,77476.11,1.6,-0.6842,0.00017,23.28199]
[1779298017518,31.53,77463.84,1.6,-0.68631,0.00017,23.21151]
[1779298018525,31.53,77470.06,1.6,-0.68525,0.00017,23.24703]
[1779298019531,31.53,77474.61,1.6,-0.68447,0.00017,23.27288]
[1779298024566,31.52,77473.61,1.6,-0.68468,0.00017,23.26611]
[1779298029601,31.51,77473.16,1.6,-0.68479,0.00017,23.26253]
[1779298034637,31.51,77474.95,1.6,-0.68451,0.00017,23.27177]
[1779298037657,31.51,77478.15,1.6,-0.68398,0.00017,23.28944]
[1779298042695,31.5,77478.39,1.6,-0.68397,0.00017,23.28975]
[1779298047730,31.49,77478.54,1.6,-0.68398,0.00017,23.28955]
[1779298048052,31.49,77478.54,1.6,-0.68398,0.00017,23.28955]
[1779298050781,31.49,77479.38,1.6,-0.68385,0.00017,23.29393]
[1779298052765,31.49,77470.33,1.6,-0.68545,0.00017,23.23764]
[1779298053772,31.49,77481.54,1.6,-0.68352,0.00017,23.30159]
[1779298054778,31.49,77495.67,1.6,-0.68109,0.00017,23.38155]
[1779298055793,31.49,77495.57,1.6,-0.6811,0.00017,23.38106]
[1779298056154,31.49,77495.57,1.6,-0.6811,0.00017,23.38106]
[1779298056839,31.49,77495.57,1.6,-0.6811,0.00017,23.38106]
[1779298056892,31.49,77505.06,1.6,-0.67945,0.00017,23.43443]
[1779298058813,31.49,77509.69,1.6,-0.67865,0.00017,23.46028]
[1779298063849,31.48,77509.59,1.6,-0.67868,0.00017,23.45939]
[1779298068886,31.48,77520.77,1.6,-0.67674,0.00017,23.52124]
[1779298069715,31.48,77520.77,1.6,-0.67674,0.00017,23.52124]
[1779298069995,31.48,77528.57,1.6,-0.67539,0.00017,23.56417]
[1779298070475,31.48,77528.57,1.6,-0.67539,0.00017,23.56417]
[1779298070784,31.48,77528.57,1.6,-0.67539,0.00017,23.56417]
[1779298075935,31.48,77528.71,1.6,-0.67539,0.00017,23.56409]
[1779298080970,31.47,77545.19,1.6,-0.67254,0.00018,23.65346]
[1779298081504,31.47,77545.19,1.6,-0.67254,0.00018,23.65346]
[1779298081744,31.47,77545.19,1.6,-0.67254,0.00018,23.65346]
[1779298081977,31.47,77558.94,1.6,-0.67013,0.00018,23.72752]
[1779298082570,31.47,77558.94,1.6,-0.67013,0.00018,23.72752]
[1779298082985,31.47,77562.31,1.6,-0.66955,0.00018,23.74533]
[1779298083417,31.47,77562.31,1.6,-0.66955,0.00018,23.74533]
[1779298083495,31.47,77562.31,1.6,-0.66955,0.00018,23.74533]
[1779298083991,31.47,77568.93,1.6,-0.66839,0.00018,23.7807]
[1779298086004,31.46,77569.13,1.6,-0.66838,0.00018,23.78087]
[1779298091054,31.45,77554.8,1.6,-0.67096,0.00018,23.70248]
[1779298092061,31.45,77560.32,1.6,-0.66999,0.00018,23.73194]
[1779298094075,31.45,77555.62,1.6,-0.67084,0.00018,23.70609]
[1779298095032,31.45,77555.62,1.6,-0.67084,0.00018,23.70609]
[1779298096090,31.44,77551.19,1.6,-0.67163,0.00018,23.68164]
[1779298097097,31.44,77544.43,1.6,-0.67283,0.00018,23.64471]
[1779298098104,31.44,77538.62,1.6,-0.67385,0.00017,23.61279]
[1779298099755,31.44,77538.62,1.6,-0.67385,0.00017,23.61279]
[1779298101343,31.44,77537.61,1.6,-0.67405,0.00017,23.60672]
[1779298101395,31.44,77537.61,1.6,-0.67405,0.00017,23.60672]
[1779298101769,31.44,77527.68,1.6,-0.67578,0.00017,23.55214]
[1779298103019,31.44,77527.68,1.6,-0.67578,0.00017,23.55214]
[1779298103053,31.44,77525.04,1.6,-0.67625,0.00017,23.53729]
[1779298104022,31.44,77525.04,1.6,-0.67625,0.00017,23.53729]
[1779298112034,31.43,77526.95,1.6,-0.67595,0.00017,23.54688]
[1779298113270,31.43,77528.65,1.6,-0.67569,0.00017,23.55216]
[1779298113771,31.43,77528.65,1.6,-0.67569,0.00017,23.55216]
[1779298113795,31.43,77532.24,1.6,-0.67506,0.00017,23.57179]
[1779298114534,31.43,77532.24,1.6,-0.67506,0.00017,23.57179]
[1779298121932,31.42,77527.31,1.6,-0.67596,0.00017,23.5437]
[1779298127309,31.42,77525.66,1.6,-0.67628,0.00017,23.53345]
[1779298128600,31.42,77525.66,1.6,-0.67628,0.00017,23.53345]
[1779298128644,31.42,77524.02,1.6,-0.67657,0.00017,23.52423]
[1779298131336,31.41,77519.33,1.6,-0.6774,0.00017,23.49781]
[1779298136372,31.41,77519.43,1.6,-0.6774,0.00017,23.49783]
[1779298141407,31.41,77518.73,1.6,-0.67754,0.00017,23.49341]
[1779298142424,31.41,77508.44,1.6,-0.67934,0.00017,23.43579]
[1779298143426,31.41,77501.1,1.6,-0.68062,0.00017,23.39443]
[1779298147454,31.41,77488.76,1.6,-0.68276,0.00017,23.3244]
[1779298149467,31.41,77487.23,1.6,-0.68302,0.00017,23.31577]
[1779298151322,31.41,77486.4,1.6,-0.68317,0.00017,23.31108]
[1779298151664,31.41,77527.95,1.6,-0.67594,0.00017,23.5445]
[1779298152389,31.41,77527.95,1.6,-0.67594,0.00017,23.5445]
[1779298152490,31.41,77538.33,1.6,-0.67412,0.00018,23.60151]
[1779298153523,31.41,77538.33,1.6,-0.67412,0.00018,23.60151]
[1779298153587,31.41,77538.33,1.6,-0.67412,0.00018,23.60151]
[1779298154326,31.4,77537.98,1.6,-0.67419,0.00018,23.59941]
[1779298154775,31.4,77537.98,1.6,-0.67419,0.00018,23.59941]
[1779298154823,31.4,77537.98,1.6,-0.67419,0.00018,23.59941]
[1779298155190,31.4,77533.01,1.6,-0.67507,0.00017,23.57177]
[1779298155826,31.4,77533.01,1.6,-0.67507,0.00017,23.57177]
[1779298156178,31.4,77532.93,1.6,-0.67509,0.00017,23.57118]
[1779298158532,31.4,77529.85,1.6,-0.67564,0.00017,23.55393]
[1779298162773,31.4,77529.85,1.6,-0.67565,0.00017,23.55355]
[1779298162864,31.4,77529.79,1.6,-0.67567,0.00017,23.55309]
[1779298168604,31.39,77527.73,1.6,-0.67605,0.00017,23.54094]
[1779298170344,31.39,77526.86,1.6,-0.67621,0.00017,23.53601]
[1779298170617,31.39,77530.01,1.6,-0.67566,0.00017,23.55331]
[1779298173348,31.39,77531.02,1.6,-0.67552,0.00017,23.55466]
[1779298178673,31.38,77527.02,1.6,-0.67624,0.00017,23.53186]
[1779298179680,31.38,77522.56,1.6,-0.67703,0.00017,23.50699]
[1779298183708,31.38,77518.3,1.6,-0.67778,0.00017,23.48289]
[1779298185722,31.38,77507.85,1.6,-0.67961,0.00017,23.42422]
[1779298190757,31.38,77506.94,1.6,-0.67977,0.00017,23.41897]
[1779298195792,31.38,77507.34,1.6,-0.67971,0.00017,23.42111]
[1779298196665,31.38,77507.34,1.6,-0.67971,0.00017,23.42111]
[1779298196799,31.38,77499.36,1.6,-0.6811,0.00017,23.37606]
[1779298197806,31.38,77494.27,1.6,-0.68198,0.00017,23.34722]
[1779298200929,31.38,77496.29,1.6,-0.68163,0.00017,23.35877]
[1779298200958,31.38,77504.86,1.6,-0.68014,0.00017,23.40725]
[1779298201834,31.38,77509.14,1.6,-0.67939,0.00017,23.43133]
[1779298202841,31.38,77513.0,1.6,-0.67872,0.00017,23.45295]
[1779298205862,31.38,77519.89,1.6,-0.67752,0.00017,23.49128]
[1779298207187,31.38,77527.39,1.6,-0.67622,0.00017,23.53281]
[1779298207388,31.38,77527.39,1.6,-0.67622,0.00017,23.53281]
[1779298207877,31.38,77530.64,1.6,-0.67565,0.00018,23.55079]
[1779298209890,31.38,77530.9,1.6,-0.67561,0.00018,23.55211]
[1779298210892,31.38,77531.32,1.6,-0.67554,0.00018,23.55417]
[1779298212894,31.37,77531.13,1.6,-0.67558,0.00018,23.55299]
[1779298213399,31.37,77530.97,1.6,-0.67562,0.00018,23.55185]
[1779298213895,31.37,77530.97,1.6,-0.67562,0.00018,23.55185]
[1779298214270,31.37,77527.33,1.6,-0.67626,0.00017,23.53157]
[1779298214926,31.37,77518.02,1.6,-0.67788,0.00017,23.4798]
[1779298215932,31.37,77512.73,1.6,-0.67881,0.00017,23.4501]
[1779298217946,31.37,77513.02,1.6,-0.67876,0.00017,23.4516]
[1779298221975,31.37,77525.1,1.6,-0.67666,0.00017,23.51881]
[1779298223988,31.37,77524.52,1.6,-0.67677,0.00017,23.51544]
[1779298227413,31.37,77525.72,1.6,-0.67657,0.00017,23.5217]
[1779298228414,31.37,77528.06,1.6,-0.67616,0.00017,23.53457]
[1779298233696,31.36,77527.82,1.6,-0.67625,0.00017,23.52881]
[1779298234059,31.36,77520.24,1.6,-0.67757,0.00017,23.48668]
[1779298239094,31.36,77518.98,1.6,-0.67781,0.00017,23.47917]
[1779298244128,31.36,77517.7,1.6,-0.67805,0.00017,23.47167]
[1779298246143,31.36,77514.32,1.6,-0.67864,0.00017,23.45265]
[1779298251180,31.36,77514.95,1.6,-0.67854,0.00017,23.45595]
[1779298256216,31.35,77516.18,1.6,-0.67833,0.00017,23.46263]
[1779298259237,31.35,77508.86,1.6,-0.67961,0.00017,23.42143]
[1779298264285,31.35,77509.95,1.6,-0.67942,0.00017,23.42753]
[1779298265286,31.35,77506.49,1.6,-0.68002,0.00017,23.40804]
[1779298270168,31.35,77505.52,1.6,-0.68019,0.00017,23.4026]
[1779298270321,31.35,77500.05,1.6,-0.68114,0.00017,23.3717]
[1779298272335,31.35,77495.19,1.6,-0.68199,0.00017,23.34421]
[1779298277370,31.36,77494.8,1.6,-0.68204,0.00017,23.3423]
[1779298283412,31.36,77494.36,1.6,-0.68211,0.00017,23.34019]
[1779298284418,31.36,77486.53,1.6,-0.68347,0.00017,23.29532]
[1779298286680,31.36,77475.12,1.6,-0.68546,0.00017,23.22943]
[1779298287440,31.35,77467.18,1.6,-0.68684,0.00017,23.18336]
[1779298292482,31.35,77466.09,1.6,-0.68707,0.00017,23.17271]
[1779298297915,31.35,77467.05,1.6,-0.68691,0.00017,23.17798]
[1779298303568,31.35,77465.62,1.6,-0.68717,0.00017,23.1692]
[1779298309302,31.35,77464.17,1.6,-0.68743,0.00017,23.16057]
[1779298309337,31.35,77458.53,1.6,-0.6884,0.00017,23.12763]
[1779298309613,31.35,77452.17,1.6,-0.6895,0.00017,23.0904]
[1779298312181,31.35,77452.38,1.6,-0.68946,0.00017,23.09158]
[1779298312631,31.35,77459.53,1.6,-0.68824,0.00017,23.13332]
[1779298317666,31.34,77461.7,1.6,-0.68787,0.00017,23.14553]
[1779298319680,31.34,77468.14,1.6,-0.68677,0.00017,23.1828]
[1779298324715,31.34,77468.81,1.6,-0.68666,0.00017,23.18636]
[1779298329750,31.34,77469.84,1.6,-0.68649,0.00017,23.19201]
[1779298334785,31.34,77470.34,1.6,-0.68642,0.00017,23.19453]
[1779298340827,31.33,77470.31,1.6,-0.68644,0.00017,23.19383]
[1779298345862,31.33,77469.74,1.6,-0.68656,0.00017,23.19003]
[1779298350897,31.33,77463.91,1.6,-0.68758,0.00017,23.15562]
[1779298352911,31.33,77466.9,1.6,-0.68709,0.00017,23.169]
[1779298357947,31.32,77466.73,1.6,-0.68714,0.00017,23.16753]
[1779298363062,31.32,77466.28,1.6,-0.68723,0.00017,23.16452]
[1779298365126,31.32,77470.44,1.6,-0.68651,0.00017,23.18849]
[1779298374062,31.32,77468.92,1.6,-0.68681,0.00017,23.17853]
[1779298379097,31.31,77469.37,1.6,-0.68675,0.00017,23.18061]
[1779298384132,31.31,77469.93,1.6,-0.68667,0.00017,23.18334]
[1779298385139,31.31,77476.31,1.6,-0.68557,0.00017,23.22019]
[1779298390174,31.31,77477.23,1.6,-0.68543,0.00017,23.22483]
[1779298394201,31.3,77473.87,1.6,-0.68603,0.00017,23.20483]
[1779298396216,31.3,77469.31,1.6,-0.68683,0.00017,23.17799]
[1779298397828,31.3,77470.24,1.6,-0.68668,0.00017,23.1833]
[1779298400244,31.3,77465.24,1.6,-0.68755,0.00017,23.15392]
[1779298404273,31.3,77468.25,1.6,-0.68704,0.00017,23.17114]
[1779298408301,31.29,77478.18,1.6,-0.68533,0.00017,23.22828]
[1779298413336,31.29,77479.47,1.6,-0.68515,0.00017,23.23117]
[1779298418371,31.29,77479.5,1.6,-0.68517,0.00017,23.23066]
[1779298420385,31.29,77483.68,1.6,-0.68445,0.00017,23.25449]
[1779298425420,31.28,77481.17,1.6,-0.68491,0.00017,23.23933]
[1779298430455,31.28,77481.25,1.6,-0.68492,0.00017,23.23914]
[1779298431779,31.28,77478.97,1.6,-0.68532,0.00017,23.22584]
[1779298431946,31.28,77478.97,1.6,-0.68532,0.00017,23.22584]
[1779298432470,31.28,77465.98,1.6,-0.68757,0.00017,23.1503]
[1779298433477,31.28,77470.75,1.6,-0.68675,0.00017,23.17803]
[1779298435549,31.28,77471.66,1.6,-0.6866,0.00017,23.18315]
[1779298436497,31.27,77478.77,1.6,-0.68537,0.00017,23.22426]
[1779298441537,31.27,77479.04,1.6,-0.68533,0.00017,23.22533]
[1779298441623,31.27,77481.61,1.6,-0.68489,0.00017,23.24005]
[1779298447578,31.27,77481.79,1.6,-0.68489,0.00017,23.24027]
[1779298449591,31.27,77489.31,1.6,-0.68358,0.00017,23.28357]
[1779298454627,31.27,77489.0,1.6,-0.68361,0.00017,23.28242]
[1779298459662,31.27,77489.3,1.6,-0.68354,0.00017,23.28478]
[1779298464696,31.28,77488.84,1.6,-0.6836,0.00017,23.28275]
[1779298469860,31.28,77489.37,1.6,-0.6835,0.00017,23.28617]
[1779298475774,31.28,77488.68,1.6,-0.68361,0.00017,23.2792]
[1779298480809,31.29,77489.63,1.6,-0.68344,0.00017,23.28502]
[1779298485843,31.29,77489.74,1.6,-0.6834,0.00017,23.28603]
[1779298490882,31.29,77482.66,1.6,-0.68462,0.00017,23.24574]
[1779298495917,31.29,77487.11,1.6,-0.68383,0.00017,23.27186]
[1779298501959,31.3,77488.37,1.6,-0.6836,0.00017,23.27959]
[1779298506994,31.3,77488.91,1.6,-0.68349,0.00017,23.28309]
[1779298512028,31.3,77487.73,1.6,-0.68368,0.00017,23.27673]
[1779298517064,31.3,77488.42,1.6,-0.68355,0.00017,23.28111]
[1779298522099,31.31,77489.88,1.6,-0.68328,0.00017,23.28987]
[1779298523106,31.31,77500.79,1.6,-0.68138,0.00017,23.35221]
[1779298524113,31.31,77502.7,1.6,-0.68104,0.00017,23.36312]
[1779298529147,31.31,77504.39,1.6,-0.68074,0.00017,23.373]
[1779298534183,31.31,77504.33,1.6,-0.68077,0.00017,23.36906]
[1779298539221,31.31,77526.14,1.6,-0.67694,0.00018,23.49175]
[1779298539810,31.31,77526.14,1.6,-0.67694,0.00018,23.49175]
[1779298540230,31.31,77538.91,1.6,-0.6747,0.00018,23.56254]
[1779298541237,31.31,77541.84,1.6,-0.67419,0.00018,23.57862]
[1779298542244,31.31,77542.01,1.6,-0.67416,0.00018,23.57945]
[1779298542942,31.31,77542.01,1.6,-0.67416,0.00018,23.57945]
[1779298543036,31.31,77542.01,1.6,-0.67416,0.00018,23.57945]
[1779298543046,31.31,77542.01,1.6,-0.67416,0.00018,23.57945]
[1779298543251,31.31,77544.51,1.6,-0.67373,0.00018,23.59307]
[1779298545183,31.31,77547.14,1.6,-0.67327,0.00018,23.60725]
[1779298545268,31.31,77555.72,1.6,-0.67176,0.00018,23.65408]
[1779298546184,31.31,77555.72,1.6,-0.67176,0.00018,23.65408]
[1779298546276,31.31,77564.16,1.6,-0.67028,0.00018,23.69969]
[1779298547469,31.31,77566.82,1.6,-0.66982,0.00018,23.71368]
[1779298549029,31.3,77566.97,1.6,-0.6698,0.00018,23.71428]
[1779298549296,31.3,77559.54,1.6,-0.67111,0.00018,23.67411]
[1779298551310,31.3,77564.76,1.6,-0.6702,0.00018,23.70196]
[1779298556345,31.29,77564.4,1.6,-0.6703,0.00018,23.69903]
[1779298561096,31.29,77565.25,1.6,-0.67018,0.00018,23.70284]
[1779298561380,31.29,77568.36,1.6,-0.66963,0.00018,23.71942]
[1779298564402,31.28,77572.74,1.6,-0.66888,0.00018,23.74236]
[1779298565413,31.28,77582.25,1.6,-0.66721,0.00018,23.79279]
[1779298566420,31.28,77597.74,1.6,-0.66446,0.00018,23.87475]
[1779298567427,31.28,77598.55,1.6,-0.66432,0.00018,23.87893]
[1779298570448,31.28,77601.83,1.6,-0.66374,0.00018,23.89589]
[1779298575484,31.28,77603.69,1.6,-0.66343,0.00018,23.90515]
[1779298576454,31.28,77603.69,1.6,-0.66343,0.00018,23.90515]
[1779298577074,31.28,77603.39,1.6,-0.66349,0.00018,23.90349]
[1779298577215,31.28,77603.39,1.6,-0.66349,0.00018,23.90349]
[1779298577460,31.28,77603.39,1.6,-0.66349,0.00018,23.90349]
[1779298577574,31.28,77603.39,1.6,-0.66349,0.00018,23.90349]
[1779298577513,31.28,77637.8,1.6,-0.65733,0.00018,24.0809]
[1779298578013,31.28,77637.8,1.6,-0.65733,0.00018,24.0809]
[1779298578443,31.28,77637.8,1.6,-0.65733,0.00018,24.0809]
[1779298578593,31.28,77637.8,1.6,-0.65733,0.00018,24.0809]
[1779298578658,31.28,77640.86,1.6,-0.65678,0.00018,24.09639]
[1779298578709,31.28,77640.86,1.6,-0.65678,0.00018,24.09639]
[1779298580762,31.28,77645.28,1.6,-0.65599,0.00018,24.11866]
[1779298581188,31.28,77645.28,1.6,-0.65599,0.00018,24.11866]
[1779298581288,31.28,77645.28,1.6,-0.65599,0.00018,24.11866]
[1779298581639,31.28,77645.28,1.6,-0.65599,0.00018,24.11866]
[1779298581656,31.28,77640.31,1.6,-0.65688,0.00018,24.09354]
[1779298581750,31.28,77640.31,1.6,-0.65688,0.00018,24.09354]
[1779298582204,31.28,77640.31,1.6,-0.65688,0.00018,24.09354]
[1779298582468,31.28,77640.31,1.6,-0.65688,0.00018,24.09354]
[1779298582545,31.28,77638.55,1.6,-0.6572,0.00018,24.08462]
[1779298583151,31.28,77638.55,1.6,-0.6572,0.00018,24.08462]
[1779298583151,31.28,77638.55,1.6,-0.6572,0.00018,24.08462]
[1779298583584,31.28,77638.55,1.6,-0.6572,0.00018,24.08462]
[1779298583552,31.28,77625.97,1.6,-0.65945,0.00018,24.02049]
[1779298583894,31.28,77625.97,1.6,-0.65945,0.00018,24.02049]
[1779298584146,31.28,77625.97,1.6,-0.65945,0.00018,24.02049]
[1779298584319,31.28,77625.97,1.6,-0.65945,0.00018,24.02049]
[1779298584559,31.28,77626.23,1.6,-0.6594,0.00018,24.02187]
[1779298586148,31.28,77626.66,1.6,-0.65933,0.00018,24.02411]
[1779298586202,31.28,77626.66,1.6,-0.65933,0.00018,24.02411]
[1779298586573,31.28,77623.73,1.6,-0.65985,0.00018,24.00912]
[1779298588152,31.28,77623.87,1.6,-0.65982,0.00018,24.00989]
[1779298588178,31.28,77623.87,1.6,-0.65982,0.00018,24.00989]
[1779298588658,31.28,77623.87,1.6,-0.65982,0.00018,24.00989]
[1779298588658,31.28,77623.87,1.6,-0.65982,0.00018,24.00989]
[1779298588587,31.28,77623.82,1.6,-0.65983,0.00018,24.00969]
[1779298589007,31.28,77623.82,1.6,-0.65983,0.00018,24.00969]
[1779298589153,31.28,77623.82,1.6,-0.65983,0.00018,24.00969]
[1779298589153,31.28,77623.82,1.6,-0.65983,0.00018,24.00969]
[1779298589356,31.28,77623.82,1.6,-0.65983,0.00018,24.00969]
[1779298590113,31.28,77625.25,1.6,-0.65957,0.00018,24.01708]
[1779298590154,31.28,77625.25,1.6,-0.65957,0.00018,24.01708]
[1779298590183,31.28,77625.25,1.6,-0.65957,0.00018,24.01708]
[1779298590601,31.28,77622.17,1.6,-0.66012,0.00018,24.00131]
[1779298591154,31.28,77622.17,1.6,-0.66012,0.00018,24.00131]
[1779298591155,31.28,77622.17,1.6,-0.66012,0.00018,24.00131]
[1779298591207,31.28,77622.17,1.6,-0.66012,0.00018,24.00131]
[1779298591608,31.28,77623.61,1.6,-0.65988,0.00018,24.00499]
[1779298592799,31.28,77623.94,1.6,-0.65982,0.00018,24.00674]
[1779298593161,31.28,77623.94,1.6,-0.65982,0.00018,24.00674]
[1779298593162,31.28,77623.94,1.6,-0.65982,0.00018,24.00674]
[1779298593229,31.28,77623.94,1.6,-0.65982,0.00018,24.00674]
[1779298593622,31.28,77616.34,1.6,-0.66118,0.00018,23.96762]
[1779298594452,31.28,77616.34,1.6,-0.66118,0.00018,23.96762]
[1779298594631,31.28,77606.58,1.6,-0.66292,0.00018,23.91678]
[1779298594805,31.28,77606.58,1.6,-0.66292,0.00018,23.91678]
[1779298595589,31.28,77606.58,1.6,-0.66292,0.00018,23.91678]
[1779298595638,31.28,77594.62,1.6,-0.66506,0.00018,23.85395]
[1779298596645,31.28,77594.3,1.6,-0.66512,0.00018,23.8522]
[1779298600586,31.28,77593.65,1.6,-0.66524,0.00018,23.8486]
[1779298600673,31.28,77588.07,1.6,-0.66623,0.00018,23.81903]
[1779298603695,31.28,77583.9,1.6,-0.66698,0.00018,23.79677]
[1779298608728,31.27,77579.35,1.6,-0.66779,0.00018,23.77239]
[1779298610623,31.27,77574.35,1.6,-0.66869,0.00018,23.74513]
[1779298611749,31.27,77577.56,1.6,-0.66813,0.00018,23.7621]
[1779298616786,31.26,77576.39,1.6,-0.66838,0.00018,23.75459]
[1779298621077,31.26,77576.38,1.6,-0.66841,0.00018,23.75382]
[1779298621150,31.26,77576.47,1.6,-0.6684,0.00018,23.75407]
[1779298626227,31.25,77578.08,1.6,-0.66815,0.00018,23.76173]
[1779298626328,31.25,77572.85,1.6,-0.66908,0.00018,23.73341]
[1779298626832,31.25,77572.85,1.6,-0.66908,0.00018,23.73341]
[1779298627182,31.25,77563.89,1.6,-0.67068,0.00018,23.68479]
[1779298628121,31.25,77563.89,1.6,-0.67068,0.00018,23.68479]
[1779298628596,31.25,77563.89,1.6,-0.67068,0.00018,23.68479]
[1779298628659,31.24,77570.9,1.6,-0.66945,0.00018,23.72231]
[1779298628879,31.24,77590.39,1.6,-0.66599,0.00018,23.82652]
[1779298629886,31.24,77591.95,1.6,-0.66571,0.00018,23.83474]
[1779298634921,31.24,77594.34,1.6,-0.6653,0.00018,23.84708]
[1779298640963,31.24,77594.34,1.6,-0.66531,0.00018,23.84669]
[1779298645998,31.24,77593.08,1.6,-0.66555,0.00018,23.8397]
[1779298648020,31.24,77587.65,1.6,-0.66652,0.00018,23.81076]
[1779298649024,31.24,77583.94,1.6,-0.66718,0.00018,23.79096]
[1779298651263,31.23,77583.74,1.6,-0.66722,0.00018,23.78987]
[1779298651274,31.23,77583.74,1.6,-0.66722,0.00018,23.78987]
[1779298651305,31.23,77576.93,1.6,-0.66846,0.00018,23.74934]
[1779298652046,31.23,77567.92,1.6,-0.67007,0.00018,23.70055]
[1779298653053,31.23,77564.19,1.6,-0.67073,0.00018,23.68013]
[1779298655067,31.23,77557.1,1.6,-0.672,0.00018,23.64116]
[1779298660103,31.22,77551.13,1.6,-0.67308,0.00018,23.60767]
[1779298664454,31.22,77550.03,1.6,-0.67329,0.00018,23.60122]
[1779298664465,31.22,77550.03,1.6,-0.67329,0.00018,23.60122]
[1779298664467,31.22,77540.45,1.6,-0.67499,0.00018,23.54827]
[1779298665281,31.22,77535.99,1.6,-0.67578,0.00018,23.52345]
[1779298671751,31.22,77533.39,1.6,-0.67624,0.00018,23.50865]
[1779298672475,31.22,77533.39,1.6,-0.67624,0.00018,23.50865]
[1779298672536,31.22,77533.39,1.6,-0.67624,0.00018,23.50865]
[1779298672631,31.22,77534.55,1.6,-0.67605,0.00018,23.5149]
[1779298672974,31.22,77534.55,1.6,-0.67605,0.00018,23.5149]
[1779298677980,31.21,77536.26,1.6,-0.67576,0.00018,23.52399]
[1779298682261,31.21,77532.71,1.6,-0.6764,0.00018,23.50389]
[1779298684275,31.21,77524.42,1.6,-0.67786,0.00018,23.4574]
[1779298688303,31.21,77527.54,1.6,-0.67732,0.00018,23.47471]
[1779298693338,31.21,77525.99,1.6,-0.6776,0.00018,23.46577]
[1779298698526,31.21,77526.2,1.6,-0.67757,0.00018,23.46679]
[1779298698864,31.21,77527.02,1.6,-0.67742,0.00018,23.4713]
[1779298699380,31.21,77530.23,1.6,-0.67686,0.00018,23.48924]
[1779298704415,31.2,77529.76,1.6,-0.67695,0.00018,23.48634]
[1779298709449,31.2,77529.43,1.6,-0.67702,0.00018,23.48419]
[1779298714485,31.2,77528.08,1.6,-0.67729,0.00018,23.47249]
[1779298721533,31.2,77529.1,1.6,-0.67713,0.00018,23.47777]
[1779298726568,31.2,77531.06,1.6,-0.67679,0.00018,23.48836]
[1779298731604,31.19,77528.02,1.6,-0.67734,0.00018,23.47093]
[1779298732717,31.19,77528.02,1.6,-0.67734,0.00018,23.47093]
[1779298732941,31.19,77528.02,1.6,-0.67735,0.00018,23.47086]
[1779298733618,31.19,77520.14,1.6,-0.67873,0.00018,23.42654]
[1779298738653,31.19,77520.43,1.6,-0.67869,0.00018,23.42803]
[1779298743688,31.19,77523.71,1.6,-0.67811,0.00018,23.44635]
[1779298748723,31.19,77523.48,1.6,-0.67816,0.00018,23.44486]
[1779298750737,31.19,77532.92,1.6,-0.6765,0.00018,23.49762]
[1779298753758,31.19,77534.66,1.6,-0.67621,0.00018,23.50705]
[1779298759799,31.18,77536.55,1.6,-0.67589,0.00018,23.51697]
[1779298762661,31.18,77536.6,1.6,-0.67589,0.00018,23.51705]
[1779298762821,31.18,77540.38,1.6,-0.67523,0.00018,23.53794]
[1779298765842,31.18,77546.83,1.6,-0.6741,0.00018,23.57326]
[1779298770876,31.18,77547.92,1.6,-0.67393,0.00018,23.57856]
[1779298775912,31.17,77546.31,1.6,-0.67426,0.00018,23.56516]
[1779298780947,31.17,77543.54,1.6,-0.67477,0.00018,23.54926]
[1779298786121,31.17,77542.89,1.6,-0.6749,0.00018,23.54528]
[1779298791211,31.16,77544.47,1.6,-0.67464,0.00018,23.55352]
[1779298795045,31.16,77548.24,1.6,-0.67398,0.00018,23.57402]
[1779298800640,31.16,77547.85,1.6,-0.67407,0.00018,23.57149]
[1779298801091,31.16,77542.3,1.6,-0.67505,0.00018,23.5406]
[1779298802448,31.16,77533.53,1.6,-0.6766,0.00018,23.49173]
[1779298805120,31.16,77522.42,1.6,-0.67856,0.00018,23.42934]
[1779298807610,31.16,77522.11,1.6,-0.67861,0.00018,23.42761]
[1779298808551,31.16,77520.53,1.6,-0.67889,0.00018,23.41876]
[1779298808603,31.16,77520.53,1.6,-0.67889,0.00018,23.41876]
[1779298808652,31.16,77509.9,1.6,-0.68076,0.00018,23.35854]
[1779298811171,31.16,77508.18,1.6,-0.68105,0.00018,23.34901]
[1779298816438,31.16,77506.59,1.6,-0.68132,0.00018,23.3403]
[1779298817954,31.16,77503.23,1.6,-0.6819,0.00018,23.32131]
[1779298827282,31.17,77504.45,1.6,-0.68165,0.00018,23.32926]
[1779298832317,31.17,77505.32,1.6,-0.68151,0.00018,23.33076]
[1779298837353,31.17,77500.77,1.6,-0.6823,0.00017,23.30514]
[1779298842388,31.17,77497.08,1.6,-0.68293,0.00017,23.28451]
[1779298847423,31.18,77496.91,1.6,-0.68294,0.00017,23.28412]
[1779298851450,31.18,77493.76,1.6,-0.68347,0.00017,23.26651]
[1779298856489,31.18,77493.18,1.6,-0.68355,0.00017,23.26386]
[1779298860517,31.19,77490.17,1.6,-0.68406,0.00017,23.24709]
[1779298863544,31.19,77495.54,1.6,-0.68311,0.00017,23.27832]
[1779298868583,31.19,77497.86,1.6,-0.68269,0.00017,23.29199]
[1779298873617,31.19,77497.6,1.6,-0.68273,0.00017,23.2908]
[1779298879660,31.19,77496.67,1.6,-0.68288,0.00017,23.2858]
[1779298884695,31.2,77496.88,1.6,-0.68283,0.00017,23.28726]
[1779298889730,31.2,77497.39,1.6,-0.68274,0.00017,23.29042]
[1779298894765,31.2,77494.68,1.6,-0.68322,0.00017,23.27133]
[1779298897961,31.2,77511.5,1.6,-0.68027,0.00018,23.36755]
[1779298898793,31.2,77522.43,1.6,-0.67835,0.00018,23.42928]
[1779298900806,31.2,77526.8,1.6,-0.67759,0.00018,23.45377]
[1779298902821,31.2,77522.93,1.6,-0.67827,0.00018,23.43198]
[1779298904835,31.2,77519.8,1.6,-0.67882,0.00018,23.41434]
[1779298909870,31.2,77518.72,1.6,-0.67901,0.00018,23.40826]
[1779298914905,31.2,77519.56,1.6,-0.67886,0.00018,23.41301]
[1779298918524,31.2,77521.13,1.6,-0.67859,0.00018,23.42187]
[1779298921954,31.2,77526.8,1.6,-0.67759,0.00018,23.45367]
[1779298925982,31.2,77522.85,1.6,-0.67829,0.00018,23.4313]
[1779298931017,31.2,77523.22,1.6,-0.67823,0.00018,23.43321]
[1779298936052,31.2,77520.23,1.6,-0.67876,0.00018,23.41623]
[1779298941087,31.2,77520.75,1.6,-0.67868,0.00018,23.41907]
[1779298942826,31.2,77520.75,1.6,-0.67868,0.00018,23.41907]
[1779298943101,31.2,77537.15,1.6,-0.67579,0.00018,23.51077]
[1779298944108,31.2,77539.72,1.6,-0.67534,0.00018,23.52494]
[1779298946690,31.19,77540.49,1.6,-0.67521,0.00018,23.52911]
[1779298947834,31.19,77540.55,1.6,-0.6752,0.00018,23.52933]
[1779298947918,31.19,77547.59,1.6,-0.67397,0.00018,23.56802]
[1779298948136,31.19,77553.22,1.6,-0.67297,0.00018,23.59899]
[1779298950150,31.19,77557.02,1.6,-0.67231,0.00018,23.61949]
[1779298951150,31.19,77557.02,1.6,-0.67231,0.00018,23.61949]
[1779298952164,31.19,77560.97,1.6,-0.67165,0.00018,23.6369]
[1779298955257,31.19,77561.95,1.6,-0.67148,0.00018,23.64187]
[1779298960220,31.18,77566.21,1.6,-0.67077,0.00018,23.6639]
[1779298961828,31.18,77566.21,1.6,-0.67077,0.00018,23.6639]
[1779298962234,31.18,77562.5,1.6,-0.67144,0.00018,23.6433]
[1779298964957,31.17,77561.81,1.6,-0.67157,0.00018,23.63936]
[1779298967755,31.17,77562.13,1.6,-0.67153,0.00018,23.64058]
[1779298970449,31.17,77561.99,1.6,-0.67157,0.00018,23.6393]
[1779298976332,31.16,77564.78,1.6,-0.67112,0.00018,23.65329]
[1779298981367,31.16,77564.74,1.6,-0.67116,0.00018,23.65223]
[1779298982523,31.16,77564.74,1.6,-0.67116,0.00018,23.65223]
[1779298988417,31.15,77564.34,1.6,-0.67127,0.00018,23.64891]
[1779298993452,31.14,77563.23,1.6,-0.67149,0.00018,23.64208]
[1779298995466,31.14,77570.95,1.6,-0.67013,0.00018,23.6838]
[1779298996473,31.14,77574.57,1.6,-0.66949,0.00018,23.70323]
[1779298997480,31.14,77578.39,1.6,-0.66882,0.00018,23.72367]
[1779298998265,31.14,77578.39,1.6,-0.66882,0.00018,23.72367]
[1779298999419,31.14,77581.2,1.6,-0.66833,0.00018,23.73859]
[1779299004529,31.13,77587.38,1.6,-0.66727,0.00018,23.7704]
[1779299009564,31.12,77586.15,1.6,-0.66753,0.00018,23.76275]
[1779299016613,31.12,77586.6,1.6,-0.6675,0.00018,23.76044]
[1779299021651,31.11,77587.58,1.6,-0.66735,0.00018,23.76506]
[1779299022655,31.11,77584.15,1.6,-0.66796,0.00018,23.74668]
[1779299027690,31.11,77585.05,1.6,-0.66779,0.00018,23.75174]
[1779299032724,31.11,77587.61,1.6,-0.66737,0.00018,23.76463]
[1779299037760,31.1,77590.62,1.6,-0.66685,0.00018,23.78011]
[1779299043802,31.1,77593.7,1.6,-0.66629,0.00018,23.79672]
[1779299048837,31.11,77592.41,1.6,-0.66652,0.00018,23.78993]
[1779299053888,31.11,77594.59,1.6,-0.66613,0.00018,23.8017]
[1779299058923,31.11,77594.73,1.6,-0.6661,0.00018,23.80259]
[1779299066979,31.11,77594.92,1.6,-0.66606,0.00018,23.80379]
[1779299073020,31.11,77595.14,1.6,-0.66604,0.00018,23.80123]
[1779299079063,31.11,77593.29,1.6,-0.66636,0.00018,23.79143]
[1779299085104,31.11,77594.35,1.6,-0.66617,0.00018,23.79712]
[1779299091149,31.11,77593.48,1.6,-0.66633,0.00018,23.79249]
[1779299096184,31.11,77593.77,1.6,-0.66628,0.00018,23.79403]
[1779299101221,31.11,77595.19,1.6,-0.66602,0.00018,23.80157]
[1779299106256,31.11,77593.68,1.6,-0.6663,0.00018,23.79346]
[1779299111291,31.11,77594.7,1.6,-0.66612,0.00018,23.79885]
[1779299113304,31.11,77602.68,1.6,-0.66469,0.00018,23.84117]
[1779299118342,31.11,77604.81,1.6,-0.66432,0.00018,23.85218]
[1779299121628,31.11,77604.94,1.6,-0.6643,0.00018,23.85276]
[1779299121973,31.11,77604.94,1.6,-0.6643,0.00018,23.85276]
[1779299121992,31.11,77604.94,1.6,-0.6643,0.00018,23.85276]
[1779299122032,31.11,77604.94,1.6,-0.6643,0.00018,23.85276]
[1779299122158,31.11,77604.97,1.6,-0.6643,0.00018,23.85282]
[1779299122272,31.11,77604.97,1.6,-0.6643,0.00018,23.85282]
[1779299122549,31.11,77604.97,1.6,-0.6643,0.00018,23.85282]
[1779299122593,31.11,77623.87,1.6,-0.6609,0.00018,23.95178]
[1779299123938,31.11,77623.87,1.6,-0.6609,0.00018,23.95178]
[1779299124163,31.11,77629.11,1.6,-0.65995,0.00018,23.9791]
[1779299125970,31.11,77630.71,1.6,-0.65967,0.00018,23.98736]
[1779299126035,31.11,77630.71,1.6,-0.65967,0.00018,23.98736]
[1779299126555,31.11,77642.57,1.6,-0.65752,0.00018,24.04834]
[1779299129418,31.11,77644.76,1.6,-0.65712,0.00018,24.05957]
[1779299131197,31.11,77644.76,1.6,-0.65712,0.00018,24.05957]
[1779299131433,31.11,77639.41,1.6,-0.65811,0.00018,24.02852]
[1779299132565,31.11,77639.41,1.6,-0.65811,0.00018,24.02852]
[1779299132884,31.11,77639.41,1.6,-0.65811,0.00018,24.02852]
[1779299132985,31.11,77635.66,1.6,-0.65878,0.00018,24.00934]
[1779299133881,31.11,77635.66,1.6,-0.65878,0.00018,24.00934]
[1779299133928,31.11,77631.82,1.6,-0.65947,0.00018,23.98964]
[1779299134272,31.11,77631.82,1.6,-0.65947,0.00018,23.98964]
[1779299134839,31.11,77631.82,1.6,-0.65947,0.00018,23.98964]
[1779299134858,31.11,77627.11,1.6,-0.66032,0.00018,23.96539]
[1779299135338,31.11,77627.11,1.6,-0.66032,0.00018,23.96539]
[1779299138343,31.11,77625.67,1.6,-0.66057,0.00018,23.95821]
[1779299140350,31.11,77623.48,1.6,-0.66095,0.00018,23.94705]
[1779299140905,31.11,77623.48,1.6,-0.66095,0.00018,23.94705]
[1779299140957,31.11,77627.78,1.6,-0.66018,0.00018,23.96943]
[1779299141904,31.11,77627.78,1.6,-0.66018,0.00018,23.96943]
[1779299141936,31.11,77635.47,1.6,-0.65879,0.00018,24.00913]
[1779299146538,31.12,77631.78,1.6,-0.65944,0.00018,23.99044]
[1779299149505,31.12,77633.69,1.6,-0.65909,0.00018,24.00041]
[1779299149559,31.12,77634.29,1.6,-0.65898,0.00018,24.00355]
[1779299150566,31.12,77638.42,1.6,-0.65824,0.00018,24.02479]
[1779299151956,31.12,77638.42,1.6,-0.65824,0.00018,24.02479]
[1779299159628,31.12,77639.99,1.6,-0.65794,0.00018,24.0331]
[1779299164664,31.12,77639.24,1.6,-0.65808,0.00018,24.02935]
[1779299166679,31.12,77642.74,1.6,-0.65744,0.00018,24.04726]
[1779299169737,31.12,77645.6,1.6,-0.65693,0.00018,24.06181]
[1779299171924,31.12,77645.94,1.6,-0.65687,0.00018,24.06351]
[1779299172108,31.12,77645.94,1.6,-0.65687,0.00018,24.06351]
[1779299172261,31.12,77645.94,1.6,-0.65687,0.00018,24.06351]
[1779299172201,31.12,77646.14,1.6,-0.65683,0.00018,24.0645]
[1779299172721,31.12,77637.49,1.6,-0.65839,0.00018,24.02037]
[1779299173402,31.12,77637.49,1.6,-0.65839,0.00018,24.02037]
[1779299173411,31.12,77637.49,1.6,-0.65839,0.00018,24.02037]
[1779299173882,31.12,77637.49,1.6,-0.65839,0.00018,24.02037]
[1779299173983,31.12,77627.87,1.6,-0.66013,0.00018,23.97086]
[1779299175134,31.12,77623.55,1.6,-0.6609,0.00018,23.94856]
[1779299175391,31.12,77623.55,1.6,-0.6609,0.00018,23.94856]
[1779299175558,31.12,77623.55,1.6,-0.6609,0.00018,23.94856]
[1779299176279,31.12,77623.55,1.6,-0.6609,0.00018,23.94856]
[1779299175743,31.12,77630.41,1.6,-0.65967,0.00018,23.98404]
[1779299176749,31.12,77634.73,1.6,-0.65889,0.00018,24.00629]
[1779299177760,31.12,77640.84,1.6,-0.65779,0.00018,24.03759]
[1779299182792,31.12,77642.05,1.6,-0.65757,0.00018,24.04362]
[1779299183604,31.12,77642.05,1.6,-0.65757,0.00018,24.04362]
[1779299183798,31.12,77638.96,1.6,-0.65813,0.00018,24.02781]
[1779299185727,31.12,77636.19,1.6,-0.65863,0.00018,24.01362]
[1779299186002,31.12,77636.19,1.6,-0.65863,0.00018,24.01362]
[1779299186107,31.12,77636.19,1.6,-0.65863,0.00018,24.01362]
[1779299186208,31.12,77637.85,1.6,-0.65833,0.00018,24.02212]
[1779299186820,31.12,77642.57,1.6,-0.65748,0.00018,24.04624]
[1779299190927,31.12,77640.38,1.6,-0.65788,0.00018,24.035]
[1779299190993,31.12,77640.38,1.6,-0.65788,0.00018,24.03499]
[1779299191519,31.12,77640.38,1.6,-0.65788,0.00018,24.03499]
[1779299191855,31.12,77638.69,1.6,-0.6582,0.00018,24.02255]
[1779299194445,31.12,77639.5,1.6,-0.65806,0.00018,24.02669]
[1779299194876,31.12,77636.63,1.6,-0.65858,0.00018,24.01198]
[1779299198160,31.12,77635.94,1.6,-0.6587,0.00018,24.00846]
[1779299198242,31.12,77635.9,1.6,-0.65871,0.00018,24.00828]
[1779299199659,31.12,77637.95,1.6,-0.65834,0.00018,24.01879]
[1779299199910,31.12,77636.15,1.6,-0.65866,0.00018,24.00957]
[1779299204925,31.12,77635.41,1.6,-0.65879,0.00018,24.00583]
[1779299205004,31.12,77635.41,1.6,-0.65879,0.00018,24.00583]
[1779299205106,31.12,77631.27,1.6,-0.65954,0.00018,23.98457]
[1779299205953,31.12,77625.73,1.6,-0.66053,0.00018,23.95595]
[1779299208431,31.12,77625.49,1.6,-0.66057,0.00018,23.9548]
[1779299208434,31.12,77625.49,1.6,-0.66057,0.00018,23.9548]
[1779299208450,31.12,77625.49,1.6,-0.66057,0.00018,23.9548]
[1779299208975,31.12,77630.42,1.6,-0.65968,0.00018,23.98034]
[1779299209451,31.12,77630.42,1.6,-0.65968,0.00018,23.98034]
[1779299209982,31.12,77632.97,1.6,-0.65922,0.00018,23.99353]
[1779299210989,31.12,77641.04,1.6,-0.65777,0.00018,24.03493]
[1779299211468,31.12,77641.04,1.6,-0.65777,0.00018,24.03493]
[1779299211996,31.12,77634.76,1.6,-0.6589,0.00018,24.0028]
[1779299215017,31.12,77631.34,1.6,-0.65951,0.00018,23.98525]
[1779299220052,31.12,77628.26,1.6,-0.66006,0.00018,23.96955]
[1779299220942,31.12,77628.26,1.6,-0.66006,0.00018,23.96955]
[1779299220994,31.12,77628.26,1.6,-0.66006,0.00018,23.96955]
[1779299221058,31.12,77626.17,1.6,-0.66043,0.00018,23.95878]
[1779299223446,31.12,77624.49,1.6,-0.66073,0.00018,23.95013]
[1779299223497,31.12,77624.49,1.6,-0.66073,0.00018,23.95013]
[1779299224087,31.13,77632.93,1.6,-0.65921,0.00018,23.99383]
[1779299227407,31.13,77633.19,1.6,-0.65916,0.00018,23.99532]
[1779299228114,31.13,77631.21,1.6,-0.65951,0.00018,23.98516]
[1779299229535,31.13,77628.68,1.6,-0.65997,0.00018,23.97196]
[1779299229953,31.13,77628.68,1.6,-0.65997,0.00018,23.97196]
[1779299230094,31.13,77628.68,1.6,-0.65997,0.00018,23.97196]
[1779299230129,31.12,77610.21,1.6,-0.6633,0.00018,23.87564]
[1779299230387,31.12,77610.21,1.6,-0.6633,0.00018,23.87564]
[1779299231136,31.12,77608.59,1.6,-0.66359,0.00018,23.86706]
[1779299236170,31.12,77609.79,1.6,-0.66339,0.00018,23.87306]
[1779299239621,31.12,77607.65,1.6,-0.66378,0.00018,23.86162]
[1779299244227,31.12,77598.36,1.6,-0.66547,0.00018,23.81177]
[1779299249262,31.11,77595.91,1.6,-0.66596,0.00018,23.79722]
[1779299251276,31.1,77590.61,1.6,-0.66695,0.00018,23.76463]
[1779299256311,31.09,77588.76,1.6,-0.66732,0.00018,23.75364]
[1779299258326,31.09,77585.44,1.6,-0.66792,0.00018,23.7354]
[1779299263361,31.09,77586.59,1.6,-0.66775,0.00018,23.74057]
[1779299268396,31.08,77587.84,1.6,-0.66757,0.00018,23.74623]
[1779299273431,31.07,77587.34,1.6,-0.6677,0.00018,23.74248]
[1779299278466,31.06,77587.89,1.6,-0.66763,0.00018,23.74438]
[1779299283501,31.06,77583.23,1.6,-0.6685,0.00018,23.71825]
[1779299287532,31.05,77579.16,1.6,-0.66926,0.00018,23.69545]
[1779299290175,31.05,77578.47,1.6,-0.66939,0.00018,23.69154]
[1779299290263,31.05,77577.15,1.6,-0.66964,0.00018,23.68403]
[1779299293574,31.05,77571.49,1.6,-0.67066,0.00018,23.65274]
[1779299297602,31.04,77575.67,1.6,-0.66994,0.00018,23.6749]
[1779299299616,31.04,77563.52,1.6,-0.67212,0.00018,23.60819]
[1779299300623,31.04,77564.07,1.6,-0.67202,0.00018,23.61109]
[1779299305657,31.04,77562.76,1.6,-0.67227,0.00018,23.60335]
[1779299310211,31.03,77561.52,1.6,-0.6725,0.00018,23.59623]
[1779299310693,31.03,77556.95,1.6,-0.67332,0.00018,23.57085]
[1779299315728,31.03,77556.77,1.6,-0.67339,0.00018,23.56566]
[1779299320763,31.03,77552.87,1.6,-0.6741,0.00018,23.54373]
[1779299322375,31.03,77552.87,1.6,-0.6741,0.00018,23.54373]
[1779299321770,31.03,77547.83,1.6,-0.67499,0.00018,23.51568]
[1779299322781,31.03,77542.29,1.6,-0.67598,0.00018,23.48475]
[1779299323786,31.03,77545.74,1.6,-0.67537,0.00018,23.504]
[1779299328824,31.03,77546.29,1.6,-0.67527,0.00018,23.50693]
[1779299333859,31.03,77546.16,1.6,-0.6753,0.00018,23.50607]
[1779299338893,31.03,77544.2,1.6,-0.67565,0.00018,23.49496]
[1779299339901,31.03,77547.43,1.6,-0.67508,0.00018,23.51294]
[1779299341240,31.03,77547.43,1.6,-0.67508,0.00018,23.51294]
[1779299341273,31.02,77547.9,1.6,-0.675,0.00018,23.51547]
[1779299342923,31.02,77552.41,1.6,-0.6742,0.00018,23.54047]
[1779299346951,31.02,77555.63,1.6,-0.67364,0.00018,23.55803]
[1779299347958,31.02,77558.81,1.6,-0.67308,0.00018,23.57552]
[1779299348964,31.02,77561.94,1.6,-0.67252,0.00018,23.59268]
[1779299349972,31.02,77565.2,1.6,-0.67195,0.00018,23.61049]
[1779299355008,31.02,77566.41,1.6,-0.67175,0.00018,23.61649]
[1779299360043,31.01,77561.16,1.6,-0.67271,0.00018,23.58698]
[1779299363064,31.01,77556.96,1.6,-0.67347,0.00018,23.5635]
[1779299367092,31.01,77551.43,1.6,-0.67446,0.00018,23.53254]
[1779299369106,31.01,77555.36,1.6,-0.67377,0.00018,23.55421]
[1779299374141,31.01,77558.66,1.6,-0.67321,0.00018,23.56828]
[1779299375148,31.01,77564.48,1.6,-0.67218,0.00018,23.60028]
[1779299378169,31.0,77569.87,1.6,-0.67123,0.00018,23.62955]
[1779299383204,31.0,77573.44,1.6,-0.67061,0.00018,23.64843]
[1779299388239,31.0,77569.0,1.6,-0.67143,0.00018,23.62342]
[1779299392267,30.99,77559.46,1.6,-0.67315,0.00018,23.57038]
[1779299397302,30.99,77568.54,1.6,-0.67155,0.00018,23.61994]
[1779299402337,30.99,77570.11,1.6,-0.67129,0.00018,23.62786]
[1779299405358,30.98,77560.94,1.6,-0.67294,0.00018,23.57701]
[1779299407372,30.98,77558.26,1.6,-0.67342,0.00018,23.56202]
[1779299412407,30.98,77555.9,1.6,-0.67386,0.00018,23.54858]
[1779299416434,30.98,77550.83,1.6,-0.67477,0.00018,23.52015]
[1779299421470,30.98,77550.73,1.6,-0.67479,0.00018,23.51941]
[1779299424491,30.98,77556.03,1.6,-0.67385,0.00018,23.54875]
[1779299425498,30.98,77560.7,1.6,-0.67302,0.00018,23.57454]
[1779299430533,30.97,77560.81,1.6,-0.67302,0.00018,23.57472]
[1779299435568,30.97,77560.53,1.6,-0.6731,0.00018,23.56892]
[1779299438592,30.97,77557.34,1.6,-0.67368,0.00018,23.55103]
[1779299439600,30.97,77550.13,1.6,-0.67497,0.00018,23.51089]
[1779299444635,30.97,77549.7,1.6,-0.67505,0.00018,23.50833]
[1779299448663,30.97,77546.31,1.6,-0.67565,0.00018,23.48929]
[1779299453698,30.97,77545.79,1.6,-0.67575,0.00018,23.4863]
[1779299459189,30.97,77543.61,1.6,-0.67614,0.00018,23.47404]
[1779299459229,30.97,77542.55,1.6,-0.67633,0.00018,23.46808]
[1779299460016,30.97,77542.55,1.6,-0.67633,0.00018,23.46808]
[1779299460081,30.97,77536.9,1.6,-0.67733,0.00018,23.43631]
[1779299460747,30.97,77525.35,1.6,-0.67938,0.00018,23.37095]
[1779299461754,30.97,77521.22,1.6,-0.6801,0.00018,23.3475]
[1779299464785,30.97,77527.08,1.6,-0.67906,0.00018,23.38112]
[1779299466521,30.97,77527.08,1.6,-0.67906,0.00018,23.38112]
[1779299467022,30.97,77527.29,1.6,-0.67902,0.00018,23.38245]
[1779299472034,30.97,77528.94,1.6,-0.67872,0.00018,23.39206]
[1779299472268,30.97,77528.94,1.6,-0.67872,0.00018,23.39206]
[1779299472272,30.97,77529.0,1.6,-0.6787,0.00018,23.39246]
[1779299473029,30.97,77529.0,1.6,-0.6787,0.00018,23.39246]
[1779299474532,30.97,77530.27,1.6,-0.67848,0.00018,23.39976]
[1779299475532,30.97,77530.54,1.6,-0.67843,0.00018,23.40134]
[1779299476534,30.97,77530.5,1.6,-0.67843,0.00018,23.40111]
[1779299477033,30.97,77530.92,1.6,-0.67836,0.00018,23.40354]
[1779299479902,30.97,77536.19,1.6,-0.67742,0.00018,23.43345]
[1779299480901,30.97,77546.89,1.6,-0.67552,0.00018,23.49352]
[1779299482923,30.97,77548.15,1.6,-0.6753,0.00018,23.5005]
[1779299486399,30.97,77542.17,1.6,-0.67636,0.00018,23.46691]
[1779299490051,30.97,77540.1,1.6,-0.67673,0.00018,23.45529]
[1779299490550,30.97,77540.1,1.6,-0.67673,0.00018,23.45529]
[1779299498027,30.97,77545.62,1.6,-0.67578,0.00018,23.4823]
[1779299503066,30.97,77546.64,1.6,-0.6756,0.00018,23.48791]
[1779299508101,30.97,77546.62,1.6,-0.6756,0.00018,23.48772]
[1779299513136,30.97,77545.51,1.6,-0.6758,0.00018,23.48147]
[1779299518170,30.97,77544.68,1.6,-0.67595,0.00018,23.47677]
[1779299522090,30.97,77544.6,1.6,-0.67597,0.00018,23.47629]
[1779299522199,30.97,77539.44,1.6,-0.67688,0.00018,23.44733]
[1779299524092,30.97,77540.01,1.6,-0.67678,0.00018,23.45055]
[1779299527234,30.97,77533.84,1.6,-0.67788,0.00018,23.41584]
[1779299533275,30.97,77533.9,1.6,-0.67786,0.00018,23.41638]
[1779299536296,30.97,77529.55,1.6,-0.67863,0.00018,23.39188]
[1779299540325,30.97,77526.03,1.6,-0.67924,0.00018,23.37212]
[1779299542339,30.97,77520.44,1.6,-0.68023,0.00018,23.34044]
[1779299543346,30.97,77517.21,1.6,-0.68079,0.00018,23.32208]
[1779299544353,30.97,77513.56,1.6,-0.68143,0.00018,23.30127]
[1779299547889,30.98,77512.31,1.6,-0.68164,0.00018,23.2945]
[1779299550395,30.98,77503.28,1.6,-0.68322,0.00018,23.24284]
[1779299553721,30.98,77502.11,1.6,-0.68344,0.00018,23.23262]
[1779299553817,30.98,77502.11,1.6,-0.68344,0.00018,23.23262]
[1779299554423,30.98,77497.7,1.6,-0.68421,0.00018,23.20723]
[1779299555934,30.98,77497.5,1.6,-0.68425,0.00018,23.20597]
[1779299561472,30.98,77494.8,1.6,-0.68474,0.00018,23.18979]
[1779299566507,30.98,77494.79,1.6,-0.68475,0.00018,23.18946]
[1779299571542,30.98,77495.82,1.6,-0.68458,0.00018,23.19518]
[1779299576576,30.97,77496.15,1.6,-0.68453,0.00018,23.19685]
[1779299581611,30.97,77496.52,1.6,-0.68447,0.00018,23.19875]
[1779299586647,30.97,77495.95,1.6,-0.68458,0.00018,23.19521]
[1779299591681,30.97,77495.98,1.6,-0.68458,0.00018,23.19518]
[1779299597724,30.97,77493.13,1.6,-0.68508,0.00018,23.17842]
[1779299601753,30.97,77497.95,1.6,-0.68424,0.00018,23.20637]
[1779299606788,30.97,77503.22,1.6,-0.68332,0.00018,23.23667]
[1779299611823,30.97,77505.66,1.6,-0.68293,0.00018,23.24648]
[1779299616859,30.96,77506.11,1.6,-0.68286,0.00018,23.24865]
[1779299621894,30.96,77503.43,1.6,-0.68335,0.00018,23.23275]
[1779299626931,30.96,77504.14,1.6,-0.68323,0.00018,23.23648]
[1779299634988,30.96,77506.84,1.6,-0.68275,0.00018,23.25229]
[1779299637004,30.96,77500.19,1.6,-0.68391,0.00018,23.2141]
[1779299642038,30.96,77497.15,1.6,-0.68443,0.00018,23.19702]
[1779299647073,30.96,77497.74,1.6,-0.68433,0.00018,23.20024]
[1779299650448,30.96,77497.23,1.6,-0.68443,0.00018,23.19719]
[1779299651200,30.96,77497.21,1.6,-0.68443,0.00018,23.19704]
[1779299651588,30.96,77497.21,1.6,-0.68443,0.00018,23.19704]
[1779299651610,30.96,77476.37,1.6,-0.68809,0.00018,23.07495]
[1779299654345,30.96,77475.63,1.6,-0.68822,0.00018,23.07065]
[1779299654508,30.96,77475.63,1.6,-0.68822,0.00018,23.07065]
[1779299654609,30.96,77475.63,1.6,-0.68822,0.00018,23.07065]
[1779299654704,30.96,77475.72,1.6,-0.6882,0.00018,23.07132]
[1779299660164,30.97,77480.96,1.6,-0.68727,0.00018,23.10251]
[1779299661171,30.97,77485.78,1.6,-0.68642,0.00018,23.13084]
[1779299666651,30.97,77486.86,1.6,-0.68623,0.00018,23.13717]
[1779299666730,30.97,77486.86,1.6,-0.68623,0.00018,23.13717]
[1779299666732,30.97,77486.86,1.6,-0.68623,0.00018,23.13717]
[1779299666769,30.97,77486.86,1.6,-0.68623,0.00018,23.13717]
[1779299666752,30.97,77486.57,1.6,-0.68629,0.00018,23.13547]
[1779299672248,30.97,77484.11,1.6,-0.68674,0.00018,23.11718]
[1779299673310,30.97,77484.11,1.6,-0.68674,0.00018,23.11718]
[1779299673362,30.97,77484.11,1.6,-0.68674,0.00018,23.11718]
[1779299673364,30.97,77484.11,1.6,-0.68674,0.00018,23.11718]
[1779299673518,30.97,77484.11,1.6,-0.68674,0.00018,23.11718]
[1779299673620,30.97,77484.22,1.6,-0.68672,0.00018,23.11785]
[1779299679297,30.97,77484.92,1.6,-0.6866,0.00018,23.12204]
[1779299681425,30.97,77485.55,1.6,-0.68648,0.00018,23.12575]
[1779299681428,30.97,77485.55,1.6,-0.68648,0.00018,23.12575]
[1779299681476,30.97,77485.55,1.6,-0.68648,0.00018,23.12575]
[1779299681521,30.97,77485.55,1.6,-0.68648,0.00018,23.12575]
[1779299681621,30.97,77485.58,1.6,-0.68648,0.00018,23.12594]
[1779299687354,30.97,77485.92,1.6,-0.68642,0.00018,23.12798]
[1779299688304,30.97,77485.92,1.6,-0.68642,0.00018,23.12798]
[1779299688358,30.97,77485.92,1.6,-0.68642,0.00018,23.12798]
[1779299688519,30.97,77485.92,1.6,-0.68642,0.00018,23.12798]
[1779299688620,30.97,77485.72,1.6,-0.68645,0.00018,23.12682]
[1779299694402,30.97,77486.51,1.6,-0.68631,0.00018,23.13147]
[1779299699243,30.97,77485.53,1.6,-0.68648,0.00018,23.12574]
[1779299699274,30.97,77485.53,1.6,-0.68648,0.00018,23.12574]
[1779299699297,30.97,77485.53,1.6,-0.68648,0.00018,23.12574]
[1779299699439,30.97,77485.49,1.6,-0.68649,0.00018,23.12551]
[1779299701096,30.97,77485.13,1.6,-0.68655,0.00018,23.1234]
[1779299701149,30.97,77485.13,1.6,-0.68655,0.00018,23.1234]
[1779299701201,30.97,77485.13,1.6,-0.68655,0.00018,23.1234]
[1779299701269,30.97,77485.13,1.6,-0.68655,0.00018,23.1234]
[1779299701454,30.97,77477.38,1.6,-0.68791,0.00018,23.07784]
[1779299703468,30.97,77481.55,1.6,-0.68718,0.00018,23.10243]
[1779299708502,30.97,77484.17,1.6,-0.68672,0.00018,23.11787]
[1779299710517,30.97,77488.5,1.6,-0.68596,0.00018,23.14322]
[1779299712585,30.97,77489.38,1.6,-0.68581,0.00018,23.14834]
[1779299712637,30.97,77489.38,1.6,-0.68581,0.00018,23.14834]
[1779299712638,30.97,77489.38,1.6,-0.68581,0.00018,23.14834]
[1779299712768,30.97,77489.38,1.6,-0.68581,0.00018,23.14834]
[1779299712687,30.97,77490.38,1.6,-0.68563,0.00018,23.15411]
[1779299716559,30.97,77486.6,1.6,-0.6863,0.00018,23.13185]
[1779299718440,30.97,77486.84,1.6,-0.68626,0.00018,23.13321]
[1779299718492,30.97,77486.84,1.6,-0.68626,0.00018,23.13321]
[1779299718494,30.97,77486.84,1.6,-0.68626,0.00018,23.13321]
[1779299718518,30.97,77486.84,1.6,-0.68626,0.00018,23.13321]
[1779299718573,30.97,77487.46,1.6,-0.68615,0.00018,23.13681]
[1779299723608,30.96,77484.7,1.6,-0.68664,0.00018,23.12044]
[1779299724442,30.96,77484.7,1.6,-0.68664,0.00018,23.12044]
[1779299724495,30.96,77484.7,1.6,-0.68664,0.00018,23.12044]
[1779299724523,30.96,77484.7,1.6,-0.68664,0.00018,23.12044]
[1779299724615,30.96,77484.63,1.6,-0.68666,0.00018,23.12]
[1779299729650,30.96,77484.15,1.6,-0.68675,0.00018,23.11705]
[1779299732670,30.96,77477.53,1.6,-0.68794,0.00018,23.07404]
[1779299733814,30.96,77477.53,1.6,-0.68794,0.00018,23.07404]
[1779299733867,30.96,77477.53,1.6,-0.68794,0.00018,23.07404]
[1779299733869,30.96,77477.38,1.6,-0.68797,0.00018,23.0731]
[1779299734018,30.96,77477.38,1.6,-0.68797,0.00018,23.0731]
[1779299740727,30.96,77476.47,1.6,-0.68814,0.00018,23.06733]
[1779299745046,30.96,77474.74,1.6,-0.68845,0.00018,23.05694]
[1779299745101,30.96,77474.74,1.6,-0.68845,0.00018,23.05694]
[1779299745270,30.96,77474.74,1.6,-0.68845,0.00018,23.05694]
[1779299745763,30.96,77475.99,1.6,-0.68823,0.00018,23.06429]
[1779299747777,30.96,77479.52,1.6,-0.68761,0.00018,23.08501]
[1779299750896,30.96,77476.68,1.6,-0.68811,0.00018,23.0681]
[1779299750947,30.96,77476.68,1.6,-0.68811,0.00018,23.0681]
[1779299750949,30.96,77476.68,1.6,-0.68811,0.00018,23.0681]
[1779299751019,30.96,77476.68,1.6,-0.68811,0.00018,23.0681]
[1779299751805,30.96,77476.7,1.6,-0.68811,0.00018,23.06817]
[1779299756839,30.96,77477.18,1.6,-0.68804,0.00018,23.07079]
[1779299761874,30.96,77477.23,1.6,-0.68803,0.00018,23.07093]
[1779299766910,30.96,77478.08,1.6,-0.68789,0.00018,23.07582]
[1779299770011,30.95,77478.63,1.6,-0.68779,0.00018,23.079]
[1779299770015,30.95,77478.63,1.6,-0.68779,0.00018,23.079]
[1779299770025,30.95,77478.63,1.6,-0.68779,0.00018,23.079]
[1779299770063,30.95,77478.63,1.6,-0.68779,0.00018,23.079]
[1779299770108,30.95,77478.63,1.6,-0.68779,0.00018,23.07898]
[1779299776980,30.95,77482.76,1.6,-0.68707,0.00018,23.1031]
[1779299778516,30.95,77482.76,1.6,-0.68707,0.00018,23.1031]
[1779299778567,30.95,77482.76,1.6,-0.68707,0.00018,23.1031]
[1779299778569,30.95,77482.76,1.6,-0.68707,0.00018,23.1031]
[1779299778774,30.95,77482.76,1.6,-0.68707,0.00018,23.1031]
[1779299778870,30.95,77489.56,1.6,-0.68588,0.00018,23.14293]
[1779299780916,30.95,77490.11,1.6,-0.68578,0.00018,23.14615]
[1779299781007,30.95,77495.24,1.6,-0.68489,0.00018,23.17599]
[1779299782019,30.95,77500.26,1.6,-0.684,0.00018,23.20511]
[1779299784483,30.95,77500.34,1.6,-0.68399,0.00018,23.20548]
[1779299784517,30.95,77500.34,1.6,-0.68399,0.00018,23.20548]
[1779299784536,30.95,77500.34,1.6,-0.68399,0.00018,23.20548]
[1779299784862,30.95,77500.34,1.6,-0.68399,0.00018,23.20548]
[1779299784866,30.95,77500.34,1.6,-0.68399,0.00018,23.20548]
[1779299784918,30.95,77500.58,1.6,-0.68396,0.00018,23.20669]
[1779299785019,30.95,77500.58,1.6,-0.68396,0.00018,23.20669]
[1779299790075,30.95,77503.45,1.6,-0.68347,0.00018,23.22279]
[1779299795509,30.95,77503.17,1.6,-0.68352,0.00018,23.21805]
[1779299795523,30.95,77503.17,1.6,-0.68352,0.00018,23.21805]
[1779299795560,30.95,77503.17,1.6,-0.68352,0.00018,23.21805]
[1779299795562,30.95,77503.17,1.6,-0.68352,0.00018,23.21805]
[1779299795597,30.95,77503.21,1.6,-0.6835,0.00018,23.21847]
[1779299804173,30.96,77503.36,1.6,-0.68342,0.00018,23.22099]
[1779299805386,30.96,77503.36,1.6,-0.68342,0.00018,23.22099]
[1779299805438,30.96,77503.36,1.6,-0.68342,0.00018,23.22099]
[1779299805521,30.96,77503.36,1.6,-0.68342,0.00018,23.22099]
[1779299805892,30.96,77503.36,1.6,-0.68342,0.00018,23.22099]
[1779299805912,30.96,77503.37,1.6,-0.68341,0.00018,23.22141]
[1779299806021,30.96,77503.37,1.6,-0.68341,0.00018,23.22141]
[1779299806338,30.96,77503.37,1.6,-0.68341,0.00018,23.22141]
[1779299806439,30.96,77499.76,1.6,-0.68405,0.00018,23.20049]
[1779299810985,30.97,77498.86,1.6,-0.68419,0.00018,23.19574]
[1779299811222,30.97,77492.89,1.6,-0.68523,0.00018,23.16132]
[1779299812085,30.97,77492.89,1.6,-0.68523,0.00018,23.16132]
[1779299812139,30.97,77492.89,1.6,-0.68523,0.00018,23.16132]
[1779299812276,30.97,77492.89,1.6,-0.68523,0.00018,23.16132]
[1779299812364,30.97,77488.66,1.6,-0.68597,0.00018,23.13682]
[1779299815250,30.97,77483.59,1.6,-0.68686,0.00018,23.10699]
[1779299817718,30.97,77483.58,1.6,-0.68686,0.00018,23.10691]
[1779299817770,30.97,77483.58,1.6,-0.68686,0.00018,23.10691]
[1779299817771,30.97,77483.58,1.6,-0.68686,0.00018,23.10691]
[1779299817870,30.97,77483.68,1.6,-0.68685,0.00018,23.10746]
[1779299818017,30.97,77483.68,1.6,-0.68685,0.00018,23.10746]
[1779299823305,30.97,77483.01,1.6,-0.68697,0.00018,23.1034]
[1779299826371,30.97,77482.92,1.6,-0.68699,0.00018,23.10282]
[1779299826424,30.97,77482.92,1.6,-0.68699,0.00018,23.10282]
[1779299826521,30.97,77482.92,1.6,-0.68699,0.00018,23.10282]
[1779299826620,30.97,77482.92,1.6,-0.68699,0.00018,23.1028]
[1779299831246,30.97,77485.27,1.6,-0.68658,0.00018,23.11648]
[1779299831273,30.97,77485.27,1.6,-0.68658,0.00018,23.11648]
[1779299831299,30.97,77485.27,1.6,-0.68658,0.00018,23.11648]
[1779299831394,30.97,77485.27,1.6,-0.68658,0.00018,23.11648]
[1779299831519,30.97,77485.27,1.6,-0.68658,0.00018,23.11648]
[1779299831522,30.97,77485.27,1.6,-0.68658,0.00018,23.11648]
[1779299831620,30.97,77490.61,1.6,-0.68564,0.00018,23.14769]
[1779299837404,30.96,77490.92,1.6,-0.6856,0.00018,23.14911]
[1779299838410,30.96,77495.76,1.6,-0.68475,0.00018,23.17725]
[1779299839947,30.96,77495.76,1.6,-0.68475,0.00018,23.17725]
[1779299839998,30.96,77497.44,1.6,-0.68446,0.00018,23.18693]
[1779299840021,30.96,77497.44,1.6,-0.68446,0.00018,23.18693]
[1779299840425,30.96,77497.88,1.6,-0.68438,0.00018,23.18939]
[1779299843447,30.96,77476.13,1.6,-0.68821,0.00018,23.06169]
[1779299844700,30.96,77476.13,1.6,-0.68821,0.00018,23.06169]
[1779299844751,30.96,77476.13,1.6,-0.68821,0.00018,23.06169]
[1779299844771,30.96,77476.13,1.6,-0.68821,0.00018,23.06169]
[1779299844799,30.96,77480.09,1.6,-0.68752,0.00018,23.08503]
[1779299850497,30.96,77478.61,1.6,-0.68778,0.00018,23.07632]
[1779299855252,30.96,77480.23,1.6,-0.68752,0.00018,23.08198]
[1779299855270,30.96,77480.23,1.6,-0.68752,0.00018,23.08198]
[1779299855306,30.96,77480.23,1.6,-0.68752,0.00018,23.08198]
[1779299855531,30.96,77480.21,1.6,-0.68752,0.00018,23.08186]
[1779299857690,30.96,77480.21,1.6,-0.68752,0.00018,23.08186]
[1779299857742,30.96,77480.21,1.6,-0.68752,0.00018,23.08186]
[1779299857777,30.96,77480.21,1.6,-0.68752,0.00018,23.08186]
[1779299857792,30.96,77480.33,1.6,-0.6875,0.00018,23.08253]
[1779299858552,30.96,77484.54,1.6,-0.68676,0.00018,23.10728]
[1779299861574,30.96,77480.43,1.6,-0.68749,0.00018,23.08304]
[1779299866130,30.96,77479.23,1.6,-0.6877,0.00018,23.07593]
[1779299866183,30.96,77479.23,1.6,-0.6877,0.00018,23.07593]
[1779299866275,30.96,77479.23,1.6,-0.6877,0.00018,23.07593]
[1779299866610,30.96,77479.14,1.6,-0.68772,0.00018,23.07539]
[1779299868624,30.96,77473.9,1.6,-0.68863,0.00018,23.04443]
[1779299869630,30.96,77470.76,1.6,-0.68918,0.00017,23.02584]
[1779299874666,30.96,77472.63,1.6,-0.68885,0.00018,23.03703]
[1779299879775,30.96,77475.55,1.6,-0.68834,0.00018,23.05437]
[1779299879828,30.96,77475.55,1.6,-0.68834,0.00018,23.05437]
[1779299879871,30.96,77476.58,1.6,-0.68816,0.00018,23.06048]
[1779299880028,30.96,77476.58,1.6,-0.68816,0.00018,23.06048]
[1779299880707,30.96,77476.72,1.6,-0.68813,0.00018,23.06131]
[1779299885373,30.96,77479.01,1.6,-0.68773,0.00018,23.07483]
[1779299885418,30.96,77479.01,1.6,-0.68773,0.00018,23.07483]
[1779299885420,30.96,77479.01,1.6,-0.68773,0.00018,23.07483]
[1779299885521,30.96,77479.01,1.6,-0.68773,0.00018,23.07483]
[1779299885744,30.96,77483.06,1.6,-0.68702,0.00018,23.09866]
[1779299893800,30.96,77483.53,1.6,-0.68695,0.00018,23.10119]
[1779299894792,30.96,77483.53,1.6,-0.68695,0.00018,23.10119]
[1779299894844,30.96,77483.53,1.6,-0.68695,0.00018,23.10119]
[1779299894845,30.96,77483.53,1.6,-0.68695,0.00018,23.10119]
[1779299894974,30.96,77483.34,1.6,-0.68698,0.00018,23.10004]
[1779299896270,30.96,77483.05,1.6,-0.68703,0.00018,23.0983]
[1779299896821,30.96,77482.76,1.6,-0.68708,0.00018,23.09656]
[1779299901856,30.96,77486.23,1.6,-0.68648,0.00018,23.11675]
[1779299902150,30.96,77486.23,1.6,-0.68648,0.00018,23.11675]
[1779299902201,30.96,77486.23,1.6,-0.68648,0.00018,23.11675]
[1779299902203,30.96,77486.23,1.6,-0.68648,0.00018,23.11675]
[1779299902863,30.96,77487.96,1.6,-0.68618,0.00018,23.12684]
[1779299904272,30.96,77487.95,1.6,-0.68618,0.00018,23.12672]
[1779299904877,30.96,77488.28,1.6,-0.68613,0.00018,23.12859]
[1779299907899,30.96,77493.42,1.6,-0.68523,0.00018,23.15843]
[1779299908617,30.96,77493.42,1.6,-0.68523,0.00018,23.15843]
[1779299908905,30.96,77493.93,1.6,-0.68514,0.00018,23.16131]
[1779299913940,30.95,77494.63,1.6,-0.68506,0.00018,23.16108]
[1779299918975,30.95,77498.86,1.6,-0.68433,0.00018,23.18526]
[1779299924028,30.95,77501.2,1.6,-0.68393,0.00018,23.19828]
[1779299931070,30.94,77501.59,1.6,-0.68389,0.00018,23.19976]
[1779299937117,30.94,77501.19,1.6,-0.68398,0.00018,23.19682]
[1779299944165,30.95,77501.19,1.6,-0.68395,0.00018,23.19784]
[1779299949201,30.95,77501.6,1.6,-0.68385,0.00018,23.20085]
[1779299956250,30.96,77501.52,1.6,-0.68384,0.00018,23.20127]
[1779299961286,30.96,77501.61,1.6,-0.68381,0.00018,23.20221]
[1779299967328,30.95,77501.65,1.6,-0.68382,0.00018,23.20187]
[1779299972374,30.95,77501.82,1.6,-0.68383,0.00018,23.19853]
[1779299978416,30.95,77502.28,1.6,-0.68374,0.00018,23.20157]
[1779299983451,30.96,77502.45,1.6,-0.68369,0.00018,23.20323]
[1779299991515,30.96,77502.09,1.6,-0.68372,0.00018,23.2022]
[1779299998596,30.97,77501.86,1.6,-0.68373,0.00018,23.2018]
[1779300002628,30.97,77492.68,1.6,-0.68532,0.00018,23.14899]
[1779300003635,30.97,77478.57,1.6,-0.6878,0.00018,23.06646]
[1779300004520,30.97,77478.57,1.6,-0.6878,0.00018,23.06646]
[1779300004642,30.97,77475.05,1.6,-0.68841,0.00018,23.04566]
[1779300005650,30.97,77453.64,1.6,-0.69215,0.00017,22.91821]
[1779300007067,30.97,77453.64,1.6,-0.69215,0.00017,22.91821]
[1779300007183,30.97,77427.67,1.6,-0.69666,0.00017,22.76131]
[1779300007611,30.97,77427.67,1.6,-0.69666,0.00017,22.76131]
[1779300007615,30.97,77427.67,1.6,-0.69666,0.00017,22.76131]
[1779300007768,30.97,77427.67,1.6,-0.69666,0.00017,22.76131]
[1779300007832,30.97,77421.11,1.6,-0.6978,0.00017,22.72119]
[1779300009678,30.97,77432.62,1.6,-0.69579,0.00017,22.79174]
[1779300010248,30.97,77432.62,1.6,-0.69579,0.00017,22.79174]
[1779300010686,30.98,77432.07,1.6,-0.69589,0.00017,22.78847]
[1779300013707,30.98,77425.73,1.6,-0.69697,0.00017,22.75025]
[1779300016108,30.98,77429.21,1.6,-0.69636,0.00017,22.77199]
[1779300016408,30.98,77429.21,1.6,-0.69636,0.00017,22.77199]
[1779300016727,30.98,77432.87,1.6,-0.69572,0.00017,22.79426]
[1779300017735,30.98,77444.08,1.6,-0.69377,0.00017,22.86229]
[1779300019121,30.98,77445.92,1.6,-0.69345,0.00017,22.87352]
[1779300020875,30.98,77445.32,1.6,-0.69355,0.00017,22.86991]
[1779300021003,30.98,77445.32,1.6,-0.69355,0.00017,22.86991]
[1779300021078,30.98,77450.68,1.6,-0.69261,0.00017,22.90229]
[1779300026798,30.98,77450.73,1.6,-0.6926,0.00017,22.90276]
[1779300027805,30.98,77445.01,1.6,-0.69359,0.00017,22.86838]
[1779300032840,30.98,77448.44,1.6,-0.69301,0.00017,22.88545]
[1779300034858,30.98,77445.26,1.6,-0.69356,0.00017,22.86643]
[1779300035863,30.99,77449.41,1.6,-0.69284,0.00017,22.89147]
[1779300036870,30.99,77453.35,1.6,-0.69215,0.00017,22.9152]
[1779300037877,30.99,77459.94,1.6,-0.691,0.00017,22.95465]
[1779300040905,30.99,77453.19,1.6,-0.69218,0.00017,22.91432]
[1779300041920,30.99,77449.77,1.6,-0.69277,0.00017,22.8938]
[1779300042924,30.99,77453.68,1.6,-0.69209,0.00017,22.9173]
[1779300045945,30.99,77457.21,1.6,-0.69147,0.00017,22.93853]
[1779300050980,30.99,77457.28,1.6,-0.69146,0.00017,22.93904]
[1779300052994,30.99,77466.15,1.6,-0.68991,0.00017,22.99193]
[1779300057023,30.99,77468.41,1.6,-0.68951,0.00017,23.00522]
[1779300057961,30.99,77468.41,1.6,-0.68951,0.00017,23.00522]
[1779300058030,30.99,77483.45,1.6,-0.68688,0.00018,23.09396]
[1779300059037,30.99,77486.93,1.6,-0.68627,0.00018,23.11429]
[1779300062058,30.99,77480.42,1.6,-0.68742,0.00018,23.07588]
[1779300063065,30.99,77473.71,1.6,-0.6886,0.00018,23.03624]
[1779300065079,30.98,77477.35,1.6,-0.68796,0.00018,23.05765]
[1779300065916,30.98,77477.35,1.6,-0.68796,0.00018,23.05765]
[1779300066097,30.98,77493.87,1.6,-0.68506,0.00018,23.15441]
[1779300066274,30.98,77493.87,1.6,-0.68506,0.00018,23.15441]
[1779300066602,30.98,77493.87,1.6,-0.68506,0.00018,23.15441]
[1779300066676,30.98,77493.87,1.6,-0.68506,0.00018,23.15441]
[1779300066687,30.98,77493.87,1.6,-0.68506,0.00018,23.15441]
[1779300067174,30.98,77493.87,1.6,-0.68506,0.00018,23.15441]
[1779300067094,30.98,77499.87,1.6,-0.68401,0.00018,23.18922]
[1779300067284,30.98,77499.87,1.6,-0.68401,0.00018,23.18922]
[1779300068100,30.98,77501.54,1.6,-0.68372,0.00018,23.19882]
[1779300069803,30.98,77503.64,1.6,-0.68335,0.00018,23.21089]
[1779300070114,30.98,77503.11,1.6,-0.68345,0.00018,23.20773]
[1779300075778,30.98,77503.73,1.6,-0.68335,0.00018,23.21102]
[1779300076157,30.98,77503.7,1.6,-0.68336,0.00018,23.21056]
[1779300079218,30.98,77512.66,1.6,-0.68179,0.00018,23.26191]
[1779300080185,30.98,77525.62,1.6,-0.6795,0.00018,23.33585]
[1779300081193,30.98,77533.64,1.6,-0.67808,0.00018,23.38141]
[1779300081814,30.98,77533.64,1.6,-0.67808,0.00018,23.38141]
[1779300082315,30.98,77531.53,1.6,-0.67845,0.00018,23.36953]
[1779300083318,30.98,77533.99,1.6,-0.67801,0.00018,23.3835]
[1779300087823,30.98,77534.47,1.6,-0.67792,0.00018,23.38636]
[1779300087924,30.98,77525.5,1.6,-0.67951,0.00018,23.33557]
[1779300088242,30.98,77521.27,1.6,-0.68027,0.00018,23.31128]
[1779300094169,30.98,77520.07,1.6,-0.68052,0.00018,23.30014]
[1779300096297,30.98,77516.53,1.6,-0.68114,0.00018,23.27998]
[1779300098312,30.97,77509.69,1.6,-0.68236,0.00018,23.24039]
[1779300103347,30.97,77509.9,1.6,-0.68234,0.00018,23.24105]
[1779300108382,30.97,77508.25,1.6,-0.68265,0.00018,23.231]
[1779300113417,30.97,77509.35,1.6,-0.68247,0.00018,23.23686]
[1779300119459,30.96,77509.12,1.6,-0.68253,0.00018,23.23493]
[1779300121472,30.96,77512.48,1.6,-0.68194,0.00018,23.25408]
[1779300124494,30.96,77517.63,1.6,-0.68104,0.00018,23.28331]
[1779300129528,30.96,77512.27,1.6,-0.68201,0.00018,23.25189]
[1779300134564,30.95,77511.84,1.6,-0.6821,0.00018,23.24889]
[1779300139600,30.95,77509.07,1.6,-0.68261,0.00018,23.23245]
[1779300144640,30.95,77511.71,1.6,-0.68216,0.00018,23.24724]
[1779300145647,30.95,77514.77,1.6,-0.68162,0.00018,23.26475]
[1779300150682,30.94,77515.49,1.6,-0.68151,0.00018,23.26836]
[1779300154718,30.94,77512.03,1.6,-0.68216,0.00018,23.24416]
[1779300155726,30.94,77506.38,1.6,-0.68316,0.00018,23.21146]
[1779300157741,30.94,77509.97,1.6,-0.68253,0.00018,23.23205]
[1779300162775,30.94,77508.87,1.6,-0.68274,0.00018,23.22529]
[1779300167810,30.94,77518.06,1.6,-0.68112,0.00018,23.27777]
[1779300172845,30.93,77517.75,1.6,-0.6812,0.00018,23.27539]
[1779300177897,30.93,77517.78,1.6,-0.68121,0.00018,23.27496]
[1779300180947,30.93,77514.38,1.6,-0.68183,0.00018,23.25508]
[1779300185984,30.92,77514.23,1.6,-0.68187,0.00018,23.25372]
[1779300190017,30.92,77506.43,1.6,-0.68326,0.00018,23.20831]
[1779300191025,30.92,77495.03,1.6,-0.68527,0.00018,23.14193]
[1779300193039,30.92,77495.78,1.6,-0.68515,0.00018,23.14613]
[1779300194046,30.92,77489.69,1.6,-0.68622,0.00018,23.11044]
[1779300195053,30.92,77485.83,1.6,-0.6869,0.00018,23.0877]
[1779300200088,30.92,77485.75,1.6,-0.68692,0.00018,23.08709]
[1779300205123,30.92,77486.33,1.6,-0.68683,0.00018,23.09032]
[1779300206130,30.92,77489.64,1.6,-0.68625,0.00018,23.10968]
[1779300208144,30.92,77486.42,1.6,-0.68682,0.00018,23.09066]
[1779300213179,30.92,77486.91,1.6,-0.68676,0.00018,23.08942]
[1779300217206,30.92,77483.8,1.6,-0.68731,0.00018,23.07093]
[1779300220230,30.91,77476.78,1.6,-0.68855,0.00018,23.02934]
[1779300225265,30.91,77474.04,1.6,-0.68904,0.00018,23.01303]
[1779300229294,30.91,77459.89,1.6,-0.69152,0.00017,22.92847]
[1779300230301,30.91,77457.23,1.6,-0.69198,0.00017,22.91253]
[1779300232315,30.91,77451.61,1.6,-0.69297,0.00017,22.87874]
[1779300236345,30.91,77456.57,1.6,-0.69209,0.00017,22.90884]
[1779300238357,30.91,77460.29,1.6,-0.69144,0.00017,22.93124]
[1779300243392,30.92,77462.33,1.6,-0.69108,0.00017,22.94358]
[1779300247420,30.92,77467.22,1.6,-0.69022,0.00018,22.97286]
[1779300252455,30.92,77460.85,1.6,-0.69133,0.00017,22.93504]
[1779300253462,30.92,77455.77,1.6,-0.69221,0.00017,22.90468]
[1779300255476,30.92,77452.77,1.6,-0.69273,0.00017,22.8869]
[1779300260513,30.92,77450.35,1.6,-0.69313,0.00017,22.87307]
[1779300265548,30.93,77452.54,1.6,-0.69272,0.00017,22.88704]
[1779300268569,30.93,77461.78,1.6,-0.69109,0.00017,22.9429]
[1779300272597,30.93,77458.71,1.6,-0.69164,0.00017,22.92102]
[1779300275618,30.93,77468.48,1.6,-0.68992,0.00018,22.97971]
[1779300278172,30.93,77468.82,1.6,-0.68986,0.00018,22.98186]
[1779300283673,30.94,77469.26,1.6,-0.68977,0.00018,22.98483]
[1779300287702,30.94,77474.53,1.6,-0.68884,0.00018,23.01632]
[1779300292737,30.94,77474.64,1.6,-0.68882,0.00018,23.01708]
[1779300296764,30.94,77477.8,1.6,-0.68826,0.00018,23.03584]
[1779300301801,30.94,77479.2,1.6,-0.68802,0.00018,23.04404]
[1779300307843,30.94,77478.42,1.6,-0.68816,0.00018,23.0393]
[1779300315899,30.93,77477.73,1.6,-0.68829,0.00018,23.03494]
[1779300319927,30.93,77474.39,1.6,-0.68888,0.00018,23.01502]
[1779300324961,30.93,77475.25,1.6,-0.68874,0.00018,23.01977]
[1779300330007,30.93,77475.37,1.6,-0.68873,0.00018,23.02011]
[1779300335037,30.93,77476.09,1.6,-0.68864,0.00018,23.0201]
[1779300338058,30.93,77469.45,1.6,-0.68981,0.00018,22.98046]
[1779300342086,30.93,77465.2,1.6,-0.69056,0.00018,22.95489]
[1779300347123,30.93,77463.7,1.6,-0.69083,0.00017,22.94586]
[1779300352158,30.93,77463.24,1.6,-0.69091,0.00017,22.94312]
[1779300358200,30.93,77463.29,1.6,-0.6909,0.00017,22.94349]
[1779300361224,30.93,77469.42,1.6,-0.68982,0.00018,22.98008]
[1779300362231,30.93,77477.23,1.6,-0.68845,0.00018,23.02643]
[1779300364245,30.93,77477.48,1.6,-0.68841,0.00018,23.02796]
[1779300367268,30.93,77473.48,1.6,-0.68911,0.00018,23.00424]
[1779300370289,30.93,77463.53,1.6,-0.69086,0.00017,22.94486]
[1779300372303,30.93,77461.64,1.6,-0.69119,0.00017,22.93352]
[1779300375324,30.93,77466.38,1.6,-0.69036,0.00018,22.9619]
[1779300376332,30.93,77469.53,1.6,-0.68981,0.00018,22.98066]
[1779300378345,30.93,77471.57,1.6,-0.68945,0.00018,22.99278]
[1779300384386,30.93,77472.09,1.6,-0.68936,0.00018,22.99579]
[1779300389421,30.92,77471.83,1.6,-0.68941,0.00018,22.99419]
[1779300394456,30.92,77471.48,1.6,-0.6895,0.00018,22.98818]
[1779300396470,30.92,77461.97,1.6,-0.69116,0.00017,22.93146]
[1779300401505,30.93,77464.11,1.6,-0.69078,0.00018,22.94444]
[1779300406540,30.93,77463.23,1.6,-0.69093,0.00017,22.93941]
[1779300411576,30.93,77463.68,1.6,-0.69084,0.00017,22.94227]
[1779300414597,30.93,77456.8,1.6,-0.69204,0.00017,22.90118]
[1779300417618,30.93,77460.79,1.6,-0.69134,0.00017,22.92532]
[1779300422653,30.93,77463.88,1.6,-0.69079,0.00017,22.9441]
[1779300427688,30.93,77463.07,1.6,-0.69092,0.00017,22.93951]
[1779300433730,30.93,77463.8,1.6,-0.69079,0.00017,22.94414]
[1779300439773,30.93,77464.16,1.6,-0.69072,0.00017,22.94653]
[1779300444808,30.94,77464.8,1.6,-0.6906,0.00018,22.9506]
[1779300450850,30.94,77464.88,1.6,-0.69057,0.00018,22.95141]
[1779300455885,30.94,77474.33,1.6,-0.68893,0.00018,23.00397]
[1779300457900,30.94,77475.94,1.6,-0.68865,0.00018,23.01357]
[1779300462935,30.94,77476.43,1.6,-0.68856,0.00018,23.01643]
[1779300467971,30.94,77476.15,1.6,-0.68862,0.00018,23.01461]
[1779300470992,30.94,77473.0,1.6,-0.68918,0.00018,22.99583]
[1779300473006,30.94,77470.16,1.6,-0.68967,0.00018,22.97892]
[1779300478041,30.94,77470.5,1.6,-0.68962,0.00018,22.98086]
[1779300483076,30.94,77474.0,1.6,-0.68901,0.00018,23.00152]
[1779300488110,30.94,77474.0,1.6,-0.68901,0.00018,23.00136]
[1779300493146,30.93,77481.77,1.6,-0.68766,0.00018,23.04704]
[1779300496176,30.93,77487.76,1.6,-0.68661,0.00018,23.08214]
[1779300500154,30.93,77490.09,1.6,-0.68621,0.00018,23.09555]
[1779300500204,30.93,77490.11,1.6,-0.6862,0.00018,23.09558]
[1779300506284,30.93,77490.19,1.6,-0.6862,0.00018,23.09569]
[1779300506289,30.93,77490.15,1.6,-0.68621,0.00018,23.09528]
[1779300507253,30.93,77485.46,1.6,-0.68704,0.00018,23.06766]
[1779300511281,30.93,77477.87,1.6,-0.68841,0.00018,23.01876]
[1779300514303,30.93,77472.08,1.6,-0.68943,0.00018,22.98436]
[1779300519339,30.92,77473.07,1.6,-0.68926,0.00018,22.9899]
[1779300521352,30.92,77469.17,1.6,-0.68995,0.00018,22.96658]
[1779300526387,30.92,77468.84,1.6,-0.69002,0.00018,22.96439]
[1779300529408,30.92,77461.94,1.6,-0.69123,0.00017,22.92309]
[1779300530415,30.92,77457.82,1.6,-0.69195,0.00017,22.89837]
[1779300531421,30.92,77450.33,1.6,-0.69326,0.00017,22.85331]
[1779300532429,30.92,77443.5,1.6,-0.69445,0.00017,22.81204]
[1779300534444,30.92,77446.55,1.6,-0.69391,0.00017,22.83068]
[1779300539479,30.93,77446.72,1.6,-0.69387,0.00017,22.83225]
[1779300544514,30.93,77448.58,1.6,-0.69353,0.00017,22.84394]
[1779300545520,30.93,77451.43,1.6,-0.69303,0.00017,22.8612]
[1779300546528,30.93,77454.34,1.6,-0.69252,0.00017,22.87878]
[1779300552570,30.93,77454.97,1.6,-0.6924,0.00017,22.88287]
[1779300553577,30.93,77463.07,1.6,-0.69098,0.00017,22.93146]
[1779300554584,30.93,77466.57,1.6,-0.69037,0.00018,22.95235]
[1779300556598,30.93,77471.0,1.6,-0.68959,0.00018,22.9787]
[1779300561633,30.93,77469.76,1.6,-0.68981,0.00018,22.97119]
[1779300566668,30.93,77469.21,1.6,-0.68991,0.00018,22.96783]
[1779300571702,30.93,77471.56,1.6,-0.68953,0.00018,22.97789]
[1779300577744,30.93,77471.54,1.6,-0.68953,0.00018,22.97771]
[1779300581773,30.93,77478.49,1.6,-0.68832,0.00018,23.01879]
[1779300586808,30.93,77476.5,1.6,-0.68867,0.00018,23.00689]
[1779300590836,30.93,77469.79,1.6,-0.68985,0.00018,22.96692]
[1779300591842,30.93,77464.7,1.6,-0.69074,0.00018,22.93656]
[1779300596878,30.93,77464.41,1.6,-0.69079,0.00018,22.93483]
[1779300601921,30.93,77468.04,1.6,-0.69016,0.00018,22.9565]
[1779300606956,30.93,77465.64,1.6,-0.69058,0.00018,22.94224]
[1779300611991,30.93,77464.39,1.6,-0.69079,0.00018,22.93492]
[1779300612998,30.93,77461.19,1.6,-0.69135,0.00017,22.91583]
[1779300618034,30.93,77460.24,1.6,-0.69151,0.00017,22.91039]
[1779300621055,30.93,77456.61,1.6,-0.69214,0.00017,22.88878]
[1779300624077,30.93,77445.4,1.6,-0.69409,0.00017,22.82147]
[1779300627867,30.93,77444.25,1.6,-0.69428,0.00017,22.81472]
[1779300627956,30.93,77444.25,1.6,-0.69428,0.00017,22.81479]
[1779300630132,30.93,77443.89,1.6,-0.69434,0.00017,22.81268]
[1779300630181,30.93,77444.43,1.6,-0.69424,0.00017,22.8161]
[1779300631127,30.93,77451.09,1.6,-0.6931,0.00017,22.85255]
[1779300636162,30.94,77448.15,1.6,-0.6936,0.00017,22.83538]
[1779300637262,30.94,77448.15,1.6,-0.6936,0.00017,22.83538]
[1779300637344,30.94,77442.85,1.6,-0.69452,0.00017,22.80345]
[1779300638176,30.94,77436.86,1.6,-0.69556,0.00017,22.76724]
[1779300639184,30.94,77425.79,1.6,-0.69747,0.00017,22.69985]
[1779300640193,30.94,77424.24,1.6,-0.69774,0.00017,22.69052]
[1779300641838,30.94,77432.47,1.6,-0.6963,0.00017,22.74118]
[1779300642243,30.94,77432.47,1.6,-0.6963,0.00017,22.74118]
[1779300642296,30.94,77442.62,1.6,-0.69453,0.00017,22.80287]
[1779300643221,30.94,77449.39,1.6,-0.69335,0.00017,22.8439]
[1779300644221,30.94,77459.16,1.6,-0.69164,0.00017,22.90271]
[1779300649667,30.94,77459.86,1.6,-0.69151,0.00017,22.90713]
[1779300655299,30.95,77460.49,1.6,-0.69139,0.00017,22.91124]
[1779300656306,30.95,77453.55,1.6,-0.6926,0.00017,22.86967]
[1779300658320,30.95,77456.38,1.6,-0.6921,0.00017,22.88683]
[1779300663355,30.95,77456.97,1.6,-0.69199,0.00017,22.89069]
[1779300669402,30.95,77457.84,1.6,-0.69183,0.00017,22.89628]
[1779300677458,30.95,77457.6,1.6,-0.69185,0.00017,22.89533]
[1779300682493,30.95,77455.84,1.6,-0.69215,0.00017,22.88509]
[1779300687528,30.96,77457.01,1.6,-0.69194,0.00017,22.89245]
[1779300692563,30.96,77458.44,1.6,-0.6917,0.00017,22.89741]
[1779300694577,30.96,77463.01,1.6,-0.6909,0.00017,22.92484]
[1779300695584,30.96,77470.39,1.6,-0.68961,0.00018,22.96882]
[1779300697598,30.96,77473.29,1.6,-0.6891,0.00018,22.98604]
[1779300698605,30.96,77476.79,1.6,-0.68848,0.00018,23.00674]
[1779300704647,30.96,77476.44,1.6,-0.68855,0.00018,23.00455]
[1779300709682,30.96,77477.67,1.6,-0.68833,0.00018,23.01181]
[1779300715724,30.96,77477.57,1.6,-0.68835,0.00018,23.01112]
[1779300720759,30.96,77476.27,1.6,-0.68859,0.00018,23.00332]
[1779300725793,30.96,77474.32,1.6,-0.68893,0.00018,22.99168]
[1779300730828,30.96,77474.94,1.6,-0.68883,0.00018,22.99522]
[1779300735864,30.96,77475.28,1.6,-0.68877,0.00018,22.99708]
[1779300736871,30.96,77470.47,1.6,-0.68962,0.00018,22.96853]
[1779300738885,30.96,77465.31,1.6,-0.69052,0.00018,22.93784]
[1779300741907,30.96,77460.12,1.6,-0.69143,0.00017,22.90686]
[1779300744928,30.95,77454.44,1.6,-0.69242,0.00017,22.87277]
[1779300745937,30.95,77446.71,1.6,-0.69377,0.00017,22.82623]
[1779300746942,30.96,77443.43,1.6,-0.69434,0.00017,22.80649]
[1779300750182,30.96,77443.13,1.6,-0.69438,0.00017,22.80492]
[1779300750970,30.96,77437.69,1.6,-0.69533,0.00017,22.77203]
[1779300751977,30.96,77441.75,1.6,-0.69464,0.00017,22.79287]
[1779300757864,30.96,77443.3,1.6,-0.69436,0.00017,22.80255]
[1779300757946,30.96,77443.38,1.6,-0.69434,0.00017,22.80334]
[1779300763057,30.96,77443.18,1.6,-0.69436,0.00017,22.80265]
[1779300767085,30.97,77440.36,1.6,-0.69484,0.00017,22.78602]
[1779300772120,30.97,77440.26,1.6,-0.69483,0.00017,22.78603]
[1779300773456,30.97,77440.26,1.6,-0.69483,0.00017,22.78603]
[1779300773484,30.97,77440.26,1.6,-0.69483,0.00017,22.78616]
[1779300780180,30.97,77434.39,1.6,-0.69582,0.00017,22.75149]
[1779300781187,30.97,77430.1,1.6,-0.69656,0.00017,22.72554]
[1779300786223,30.98,77424.72,1.6,-0.69747,0.00017,22.69338]
[1779300788249,30.98,77421.84,1.6,-0.69796,0.00017,22.67608]
[1779300793284,30.98,77419.32,1.6,-0.69837,0.00017,22.66155]
[1779300798319,30.99,77419.08,1.6,-0.69838,0.00017,22.66105]
[1779300799289,30.99,77419.08,1.6,-0.69838,0.00017,22.66105]
[1779300799327,30.99,77424.81,1.6,-0.69739,0.00017,22.69634]
[1779300801340,30.99,77434.43,1.6,-0.69571,0.00017,22.75529]
[1779300802346,30.99,77437.17,1.6,-0.69523,0.00017,22.77203]
[1779300803099,30.99,77437.17,1.6,-0.69523,0.00017,22.77203]
[1779300804361,30.99,77432.08,1.6,-0.69611,0.00017,22.74129]
[1779300809037,30.99,77430.35,1.6,-0.6964,0.00017,22.7311]
[1779300809396,31.0,77430.61,1.6,-0.69634,0.00017,22.73293]
[1779300813424,31.0,77433.24,1.6,-0.6959,0.00017,22.74551]
[1779300818459,31.0,77431.2,1.6,-0.69623,0.00017,22.73373]
[1779300823494,31.0,77430.89,1.6,-0.69627,0.00017,22.73247]
[1779300828529,31.01,77430.79,1.6,-0.69627,0.00017,22.73249]
[1779300830543,31.01,77424.52,1.6,-0.69735,0.00017,22.69451]
[1779300833564,31.01,77419.83,1.6,-0.69814,0.00017,22.66632]
[1779300835578,31.01,77424.41,1.6,-0.69734,0.00017,22.69471]
[1779300840613,31.02,77423.98,1.6,-0.69739,0.00017,22.6929]
[1779300843634,31.02,77428.97,1.6,-0.69651,0.00017,22.72382]
[1779300848669,31.02,77430.72,1.6,-0.69619,0.00017,22.7351]
[1779300852698,31.02,77434.55,1.6,-0.69551,0.00017,22.75884]
[1779300857733,31.03,77430.56,1.6,-0.69619,0.00017,22.73516]
[1779300858740,31.03,77425.94,1.6,-0.69698,0.00017,22.70714]
[1779300863775,31.03,77428.19,1.6,-0.69657,0.00017,22.72157]
[1779300868810,31.03,77431.75,1.6,-0.69593,0.00017,22.74389]
[1779300873846,31.04,77431.76,1.6,-0.69594,0.00017,22.7406]
[1779300878880,31.04,77431.62,1.6,-0.69595,0.00017,22.74041]
[1779300883916,31.04,77426.3,1.6,-0.69685,0.00017,22.70863]
[1779300886937,31.05,77417.22,1.6,-0.69841,0.00017,22.65359]
[1779300887944,31.05,77414.46,1.6,-0.69888,0.00017,22.63685]
[1779300892979,31.05,77414.17,1.6,-0.6989,0.00017,22.63606]
[1779300898014,31.06,77415.73,1.6,-0.6986,0.00017,22.64658]
[1779300903062,31.06,77414.51,1.6,-0.69879,0.00017,22.63996]
[1779300906084,31.06,77418.74,1.6,-0.69804,0.00017,22.66638]
[1779300907090,31.06,77423.34,1.6,-0.69724,0.00017,22.69462]
[1779300908098,31.06,77428.22,1.6,-0.69639,0.00017,22.72445]
[1779300911122,31.07,77420.03,1.6,-0.6978,0.00017,22.67481]
[1779300912128,31.07,77411.01,1.6,-0.69935,0.00017,22.61967]
[1779300912208,31.07,77411.01,1.6,-0.69935,0.00017,22.61967]
[1779300912269,31.07,77411.01,1.6,-0.69935,0.00017,22.61967]
[1779300915149,31.07,77408.25,1.6,-0.69981,0.00017,22.60328]
[1779300920184,31.07,77408.84,1.6,-0.69968,0.00017,22.6079]
[1779300925219,31.08,77407.61,1.6,-0.69987,0.00017,22.60128]
[1779300930254,31.08,77407.71,1.6,-0.69982,0.00017,22.60284]
[1779300935291,31.09,77409.62,1.6,-0.69949,0.00017,22.61157]
[1779300936298,31.09,77412.18,1.6,-0.69905,0.00017,22.62745]
[1779300939319,31.09,77420.25,1.6,-0.69764,0.00017,22.67727]
[1779300944354,31.09,77421.47,1.6,-0.6974,0.00017,22.6856]
[1779300949389,31.1,77421.88,1.6,-0.6973,0.00017,22.68902]
[1779300954423,31.1,77420.99,1.6,-0.69743,0.00017,22.68457]
[1779300962480,31.11,77421.68,1.6,-0.69726,0.00017,22.69038]
[1779300963487,31.11,77426.09,1.6,-0.69649,0.00017,22.71741]
[1779300968522,31.12,77424.26,1.6,-0.69678,0.00017,22.70727]
[1779300970536,31.12,77420.77,1.6,-0.69737,0.00017,22.68645]
[1779300975572,31.12,77422.18,1.6,-0.6971,0.00017,22.69612]
[1779300980607,31.13,77422.36,1.6,-0.69703,0.00017,22.69831]
[1779300983628,31.13,77419.43,1.6,-0.69752,0.00017,22.68114]
[1779300984644,31.13,77414.1,1.6,-0.69843,0.00017,22.64885]
[1779300989673,31.14,77415.66,1.6,-0.69813,0.00017,22.65932]
[1779300995715,31.14,77420.49,1.6,-0.6973,0.00017,22.68586]
[1779300996721,31.14,77434.78,1.6,-0.69482,0.00017,22.77253]
[1779300997729,31.14,77433.48,1.6,-0.69505,0.00017,22.76476]
[1779301002763,31.15,77433.3,1.6,-0.69507,0.00017,22.76404]
[1779301008806,31.15,77433.45,1.6,-0.69503,0.00017,22.76536]
[1779301009813,31.15,77436.63,1.6,-0.69447,0.00017,22.78458]
[1779301013840,31.15,77442.24,1.6,-0.6935,0.00017,22.81845]
[1779301014848,31.15,77445.53,1.6,-0.69292,0.00017,22.83822]
[1779301018876,31.15,77437.49,1.6,-0.69431,0.00017,22.79015]
[1779301023911,31.15,77436.13,1.6,-0.69454,0.00017,22.78239]
[1779301029952,31.16,77435.76,1.6,-0.69458,0.00017,22.78075]
[1779301033980,31.16,77438.74,1.6,-0.69405,0.00017,22.79907]
[1779301037005,31.16,77442.8,1.6,-0.69334,0.00017,22.82376]
[1779301042040,31.16,77443.03,1.6,-0.69329,0.00017,22.82545]
[1779301046071,31.16,77452.26,1.6,-0.69168,0.00017,22.88077]
[1779301047078,31.16,77456.37,1.6,-0.69097,0.00017,22.90519]
[1779301049092,31.16,77461.71,1.6,-0.69004,0.00017,22.93678]
[1779301054127,31.16,77463.99,1.6,-0.68967,0.00017,22.94613]
[1779301059163,31.16,77465.22,1.6,-0.68947,0.00017,22.9531]
[1779301064201,31.16,77467.33,1.6,-0.68911,0.00017,22.96516]
[1779301066215,31.16,77487.01,1.6,-0.68567,0.00018,23.08021]
[1779301067222,31.16,77488.18,1.6,-0.68547,0.00018,23.08693]
[1779301072256,31.16,77487.15,1.6,-0.68566,0.00018,23.08059]
[1779301076285,31.15,77490.89,1.6,-0.68502,0.00018,23.10199]
[1779301080313,31.15,77494.36,1.6,-0.68442,0.00018,23.12172]
[1779301082327,31.15,77502.49,1.6,-0.683,0.00018,23.16832]
[1779301085348,31.15,77506.46,1.6,-0.68232,0.00018,23.19065]
[1779301091390,31.14,77508.88,1.6,-0.68192,0.00018,23.20354]
[1779301092397,31.14,77504.73,1.6,-0.68266,0.00018,23.17961]
[1779301097432,31.14,77505.53,1.6,-0.68254,0.00018,23.18352]
[1779301101609,31.14,77505.3,1.6,-0.68259,0.00018,23.1818]
[1779301101616,31.13,77510.02,1.6,-0.68176,0.00018,23.20869]
[1779301102471,31.13,77514.55,1.6,-0.68097,0.00018,23.23439]
[1779301107506,31.14,77515.1,1.6,-0.68086,0.00018,23.23779]
[1779301112541,31.14,77506.52,1.6,-0.68239,0.00018,23.18537]
[1779301113548,31.14,77502.49,1.6,-0.68309,0.00018,23.16227]
[1779301116568,31.14,77496.85,1.6,-0.6841,0.00018,23.12948]
[1779301119590,31.14,77490.93,1.6,-0.68514,0.00018,23.09499]
[1779301121604,31.13,77495.12,1.6,-0.68441,0.00018,23.11913]
[1779301126639,31.13,77494.98,1.6,-0.68445,0.00018,23.11792]
[1779301130667,31.13,77502.01,1.6,-0.68322,0.00018,23.15811]
[1779301131675,31.13,77505.72,1.6,-0.68257,0.00018,23.17931]
[1779301136710,31.13,77512.65,1.6,-0.68138,0.00018,23.21829]
[1779301141745,31.12,77511.19,1.6,-0.68166,0.00018,23.20916]
[1779301143761,31.12,77517.95,1.6,-0.68048,0.00018,23.24739]
[1779301144767,31.12,77526.41,1.6,-0.67899,0.00018,23.29516]
[1779301150131,31.12,77527.2,1.6,-0.67884,0.00018,23.29981]
[1779301150217,31.12,77527.2,1.6,-0.67884,0.00018,23.29981]
[1779301150318,31.12,77531.98,1.6,-0.67799,0.00018,23.32692]
[1779301150894,31.12,77531.98,1.6,-0.67799,0.00018,23.32692]
[1779301151219,31.12,77531.98,1.6,-0.67799,0.00018,23.32692]
[1779301152719,31.12,77533.94,1.6,-0.67764,0.00018,23.33797]
[1779301153721,31.12,77534.53,1.6,-0.67754,0.00018,23.34132]
[1779301155025,31.12,77534.25,1.6,-0.67758,0.00018,23.33978]
[1779301155078,31.12,77534.46,1.6,-0.67755,0.00018,23.34099]
[1779301155749,31.12,77534.46,1.6,-0.67755,0.00018,23.34099]
[1779301155844,31.12,77540.04,1.6,-0.67655,0.00018,23.37228]
[1779301156851,31.12,77544.66,1.6,-0.67573,0.00018,23.39806]
[1779301157626,31.12,77544.66,1.6,-0.67573,0.00018,23.39806]
[1779301157858,31.12,77550.65,1.6,-0.67467,0.00018,23.43132]
[1779301159023,31.12,77550.65,1.6,-0.67467,0.00018,23.43132]
[1779301163020,31.12,77550.46,1.6,-0.67471,0.00018,23.43007]
[1779301163112,31.12,77550.7,1.6,-0.67467,0.00018,23.43137]
[1779301168960,31.12,77548.74,1.6,-0.67502,0.00018,23.42033]
[1779301169025,31.12,77552.11,1.6,-0.67443,0.00018,23.43898]
[1779301174967,31.12,77552.05,1.6,-0.67447,0.00018,23.4346]
[1779301175022,31.12,77552.05,1.6,-0.67447,0.00018,23.4346]
[1779301175068,31.12,77552.0,1.6,-0.67448,0.00018,23.43428]
[1779301181026,31.12,77552.75,1.6,-0.67435,0.00018,23.43819]
[1779301186062,31.12,77552.73,1.6,-0.67436,0.00018,23.43788]
[1779301187322,31.12,77552.73,1.6,-0.67436,0.00018,23.43788]
[1779301187423,31.11,77548.82,1.6,-0.67506,0.00018,23.41613]
[1779301187766,31.11,77548.82,1.6,-0.67506,0.00018,23.41613]
[1779301188264,31.11,77548.82,1.6,-0.67506,0.00018,23.41613]
[1779301188365,31.11,77542.67,1.6,-0.67615,0.00018,23.38187]
[1779301189266,31.11,77542.67,1.6,-0.67615,0.00018,23.38187]
[1779301189660,31.11,77542.72,1.6,-0.67614,0.00018,23.38216]
[1779301190090,31.11,77534.81,1.6,-0.67755,0.00018,23.33788]
[1779301195125,31.12,77533.38,1.6,-0.67779,0.00018,23.33006]
[1779301197780,31.12,77533.56,1.6,-0.67776,0.00018,23.33117]
[1779301198278,31.12,77533.56,1.6,-0.67776,0.00018,23.33117]
[1779301202282,31.12,77535.06,1.6,-0.67749,0.00018,23.33972]
[1779301202384,31.12,77545.62,1.6,-0.67561,0.00018,23.39879]
[1779301203023,31.12,77545.62,1.6,-0.67561,0.00018,23.39879]
[1779301208217,31.12,77550.65,1.6,-0.67472,0.00018,23.42667]
[1779301213253,31.12,77550.53,1.6,-0.67475,0.00018,23.42592]
[1779301218288,31.12,77550.97,1.6,-0.67467,0.00018,23.42829]
[1779301218745,31.12,77550.97,1.6,-0.67467,0.00018,23.42829]
[1779301219294,31.12,77559.77,1.6,-0.6731,0.00018,23.47688]
[1779301224330,31.11,77563.55,1.6,-0.67244,0.00018,23.49735]
[1779301229366,31.11,77566.48,1.6,-0.67193,0.00018,23.51304]
[1779301233393,31.11,77553.66,1.6,-0.67425,0.00018,23.43832]
[1779301234096,31.11,77553.66,1.6,-0.67425,0.00018,23.43832]
[1779301234402,31.11,77548.36,1.6,-0.67519,0.00018,23.40891]
[1779301235327,31.11,77548.36,1.6,-0.67519,0.00018,23.40891]
[1779301235408,31.11,77538.79,1.6,-0.67689,0.00018,23.35553]
[1779301237029,31.11,77536.06,1.6,-0.67737,0.00018,23.34027]
[1779301237422,31.11,77535.95,1.6,-0.67739,0.00018,23.33972]
[1779301242457,31.11,77535.77,1.6,-0.67742,0.00018,23.33897]
[1779301243337,31.11,77535.77,1.6,-0.67742,0.00018,23.33897]
[1779301243464,31.11,77545.83,1.6,-0.67563,0.00018,23.39525]
[1779301244471,31.11,77549.42,1.6,-0.67499,0.00018,23.41521]
[1779301247023,31.11,77550.3,1.6,-0.67483,0.00018,23.42007]
[1779301252528,31.11,77554.03,1.6,-0.67417,0.00018,23.44062]
[1779301254542,31.11,77550.84,1.6,-0.67474,0.00018,23.42289]
[1779301259577,31.11,77539.99,1.6,-0.67667,0.00018,23.36243]
[1779301264359,31.11,77539.9,1.6,-0.67669,0.00018,23.36199]
[1779301267020,31.11,77539.81,1.6,-0.6767,0.00018,23.36164]
[1779301267363,31.11,77539.81,1.6,-0.6767,0.00018,23.36164]
[1779301269022,31.11,77542.42,1.6,-0.67623,0.00018,23.3763]
[1779301274883,31.11,77544.05,1.6,-0.67594,0.00018,23.38552]
[1779301275699,31.11,77547.84,1.6,-0.67526,0.00018,23.40665]
[1779301276706,31.11,77553.0,1.6,-0.67435,0.00018,23.43526]
[1779301281756,31.11,77553.68,1.6,-0.67423,0.00018,23.43897]
[1779301283755,31.11,77557.27,1.6,-0.67359,0.00018,23.45866]
[1779301288790,31.11,77557.2,1.6,-0.67361,0.00018,23.45804]
[1779301294073,31.11,77557.32,1.6,-0.67362,0.00018,23.45468]
[1779301300873,31.11,77554.23,1.6,-0.67418,0.00018,23.43726]
[1779301305909,31.11,77555.57,1.6,-0.67395,0.00018,23.44453]
[1779301309937,31.11,77548.66,1.6,-0.67518,0.00018,23.40612]
[1779301311868,31.11,77549.64,1.6,-0.67501,0.00018,23.41156]
[1779301312257,31.11,77555.49,1.6,-0.67397,0.00018,23.44396]
[1779301312957,31.11,77560.94,1.6,-0.673,0.00018,23.47398]
[1779301317993,31.1,77560.03,1.6,-0.67317,0.00018,23.46871]
[1779301322269,31.1,77555.85,1.6,-0.67392,0.00018,23.44547]
[1779301326236,31.1,77553.65,1.6,-0.67431,0.00018,23.43321]
[1779301326262,31.1,77553.33,1.6,-0.67437,0.00018,23.43142]
[1779301326964,31.1,77553.33,1.6,-0.67437,0.00018,23.43142]
[1779301327059,31.1,77535.45,1.6,-0.67755,0.00018,23.33169]
[1779301328066,31.1,77529.75,1.6,-0.67856,0.00018,23.29962]
[1779301330604,31.1,77530.52,1.6,-0.67842,0.00018,23.30402]
[1779301330611,31.1,77518.89,1.6,-0.68048,0.00018,23.23806]
[1779301331087,31.1,77509.02,1.6,-0.68222,0.00018,23.18169]
[1779301332094,31.1,77505.74,1.6,-0.68281,0.00018,23.16277]
[1779301336486,31.1,77506.19,1.6,-0.68273,0.00018,23.16511]
[1779301336558,31.1,77498.35,1.6,-0.68412,0.00018,23.11981]
[1779301336891,31.1,77498.35,1.6,-0.68412,0.00018,23.11981]
[1779301337492,31.1,77488.73,1.6,-0.68581,0.00018,23.06395]
[1779301339597,31.1,77483.92,1.6,-0.68666,0.00018,23.0358]
[1779301349229,31.1,77487.25,1.6,-0.68609,0.00018,23.05483]
[1779301351244,31.1,77490.21,1.6,-0.6856,0.00018,23.06806]
[1779301357286,31.09,77490.08,1.6,-0.68563,0.00018,23.06702]
[1779301362322,31.09,77486.47,1.6,-0.68627,0.00018,23.04572]
[1779301363329,31.09,77482.98,1.6,-0.68688,0.00018,23.02529]
[1779301365343,31.09,77478.57,1.6,-0.68766,0.00018,22.99931]
[1779301366350,31.09,77472.51,1.6,-0.68873,0.00017,22.96351]
[1779301368364,31.09,77465.94,1.6,-0.68988,0.00017,22.92456]
[1779301373399,31.09,77467.33,1.6,-0.68965,0.00017,22.93253]
[1779301377428,31.09,77460.12,1.6,-0.69091,0.00017,22.88956]
[1779301382463,31.09,77452.57,1.6,-0.69223,0.00017,22.84449]
[1779301387498,31.09,77447.33,1.6,-0.69315,0.00017,22.81289]
[1779301390519,31.09,77442.03,1.6,-0.69407,0.00017,22.78105]
[1779301393205,31.09,77443.21,1.6,-0.69386,0.00017,22.78819]
[1779301393540,31.09,77441.27,1.6,-0.6942,0.00017,22.77653]
[1779301398576,31.09,77442.12,1.6,-0.69405,0.00017,22.78178]
[1779301402604,31.09,77439.31,1.6,-0.69453,0.00017,22.76495]
[1779301406632,31.09,77443.5,1.6,-0.6938,0.00017,22.79029]
[1779301409653,31.09,77448.16,1.6,-0.69299,0.00017,22.81827]
[1779301410043,31.09,77448.16,1.6,-0.69299,0.00017,22.81827]
[1779301410660,31.09,77454.65,1.6,-0.69186,0.00017,22.85708]
[1779301412674,31.09,77450.54,1.6,-0.6926,0.00017,22.82859]
[1779301413680,31.09,77447.3,1.6,-0.69317,0.00017,22.80915]
[1779301417710,31.09,77440.57,1.6,-0.69434,0.00017,22.76866]
[1779301419090,31.09,77440.2,1.6,-0.6944,0.00017,22.76646]
[1779301419730,31.09,77436.61,1.6,-0.69502,0.00017,22.74483]
[1779301420737,31.09,77432.64,1.6,-0.69571,0.00017,22.72087]
[1779301421744,31.09,77429.94,1.6,-0.69618,0.00017,22.70457]
[1779301423758,31.09,77439.6,1.6,-0.6945,0.00017,22.76316]
[1779301428792,31.09,77441.43,1.6,-0.69417,0.00017,22.77461]
[1779301435842,31.1,77440.18,1.6,-0.69436,0.00017,22.76778]
[1779301436849,31.1,77450.21,1.6,-0.69262,0.00017,22.8281]
[1779301437856,31.1,77453.27,1.6,-0.69208,0.00017,22.84643]
[1779301442891,31.1,77454.07,1.6,-0.69193,0.00017,22.85148]
[1779301445376,31.1,77454.45,1.6,-0.69187,0.00017,22.85383]
[1779301445428,31.1,77454.34,1.6,-0.69188,0.00017,22.85327]
[1779301446678,31.1,77459.11,1.6,-0.69104,0.00017,22.88187]
[1779301446919,31.1,77465.55,1.6,-0.68992,0.00017,22.92007]
[1779301448933,31.1,77470.14,1.6,-0.68911,0.00017,22.94732]
[1779301450947,31.1,77479.23,1.6,-0.68752,0.00018,23.00083]
[1779301453968,31.1,77476.31,1.6,-0.68803,0.00018,22.98366]
[1779301457996,31.1,77480.81,1.6,-0.68725,0.00018,23.01004]
[1779301463035,31.1,77482.62,1.6,-0.68693,0.00018,23.02047]
[1779301465049,31.1,77486.71,1.6,-0.68622,0.00018,23.0443]
[1779301469077,31.1,77478.46,1.6,-0.68767,0.00018,22.99579]
[1779301472098,31.1,77473.68,1.6,-0.68854,0.00018,22.96372]
[1779301473105,31.1,77477.89,1.6,-0.6878,0.00018,22.98846]
[1779301474112,31.1,77485.79,1.6,-0.68642,0.00018,23.03461]
[1779301478140,31.1,77482.69,1.6,-0.68697,0.00018,23.01633]
[1779301483175,31.09,77486.34,1.6,-0.68633,0.00018,23.03752]
[1779301488210,31.09,77486.67,1.6,-0.68628,0.00018,23.03919]
[1779301493095,31.09,77487.69,1.6,-0.68611,0.00018,23.04497]
[1779301493250,31.09,77452.56,1.6,-0.69225,0.00017,22.83751]
[1779301494293,31.09,77444.63,1.6,-0.69363,0.00017,22.78999]
[1779301495278,31.09,77445.67,1.6,-0.69345,0.00017,22.79625]
[1779301496754,31.09,77445.67,1.6,-0.69345,0.00017,22.79625]
[1779301496815,31.09,77447.22,1.6,-0.69318,0.00017,22.80551]
[1779301502330,31.09,77446.6,1.6,-0.69329,0.00017,22.8019]
[1779301504344,31.09,77443.08,1.6,-0.6939,0.00017,22.78085]
[1779301505351,31.09,77433.62,1.6,-0.69554,0.00017,22.72384]
[1779301508376,31.09,77439.48,1.6,-0.69451,0.00017,22.75958]
[1779301512404,31.1,77443.08,1.6,-0.69388,0.00017,22.78159]
[1779301517438,31.1,77441.17,1.6,-0.6942,0.00017,22.77046]
[1779301522474,31.1,77442.19,1.6,-0.69401,0.00017,22.77693]
[1779301527510,31.1,77441.09,1.6,-0.69419,0.00017,22.77068]
[1779301528912,31.1,77441.09,1.6,-0.69419,0.00017,22.77068]
[1779301528517,31.1,77438.4,1.6,-0.69465,0.00017,22.75455]
[1779301529530,31.1,77405.1,1.6,-0.70041,0.00017,22.55161]
[1779301530589,31.1,77405.1,1.6,-0.70041,0.00017,22.55161]
[1779301530689,31.1,77391.1,1.6,-0.7028,0.00017,22.46523]
[1779301531153,31.1,77391.1,1.6,-0.7028,0.00017,22.46523]
[1779301531422,31.1,77391.1,1.6,-0.7028,0.00017,22.46523]
[1779301531775,31.1,77391.1,1.6,-0.7028,0.00017,22.46523]
[1779301531789,31.11,77389.02,1.6,-0.70318,0.00017,22.44859]
[1779301532349,31.11,77389.02,1.6,-0.70318,0.00017,22.44859]
[1779301533135,31.11,77387.18,1.6,-0.70349,0.00017,22.43731]
[1779301533143,31.11,77387.18,1.6,-0.70349,0.00017,22.43731]
[1779301533185,31.11,77387.18,1.6,-0.70349,0.00017,22.43731]
[1779301533556,31.11,77382.89,1.6,-0.70422,0.00017,22.41065]
[1779301537584,31.11,77389.57,1.6,-0.70306,0.00017,22.45289]
[1779301538591,31.11,77385.56,1.6,-0.70374,0.00017,22.42805]
[1779301540605,31.11,77382.8,1.6,-0.70421,0.00017,22.41113]
[1779301541612,31.11,77375.15,1.6,-0.70551,0.00017,22.36339]
[1779301542537,31.11,77375.15,1.6,-0.70551,0.00017,22.36339]
[1779301542619,31.11,77369.05,1.6,-0.70656,0.00017,22.32489]
[1779301543626,31.11,77371.47,1.6,-0.70615,0.00017,22.34002]
[1779301545639,31.11,77374.03,1.6,-0.70572,0.00017,22.35586]
[1779301546202,31.11,77374.03,1.6,-0.70572,0.00017,22.35586]
[1779301548661,31.11,77377.48,1.6,-0.70514,0.00017,22.37708]
[1779301549040,31.11,77377.48,1.6,-0.70514,0.00017,22.37708]
[1779301551057,31.11,77380.82,1.6,-0.70458,0.00017,22.39767]
[1779301558323,31.1,77379.98,1.6,-0.70476,0.00017,22.39119]
[1779301562759,31.1,77384.88,1.6,-0.70394,0.00017,22.42119]
[1779301564773,31.1,77387.93,1.6,-0.7034,0.00017,22.44054]
[1779301566786,31.1,77392.45,1.6,-0.70262,0.00017,22.46896]
[1779301567360,31.1,77392.45,1.6,-0.70262,0.00017,22.46896]
[1779301570814,31.1,77396.82,1.6,-0.70185,0.00017,22.49658]
[1779301574843,31.1,77394.17,1.6,-0.70231,0.00017,22.48028]
[1779301580886,31.1,77390.58,1.6,-0.70293,0.00017,22.45782]
[1779301583907,31.1,77393.64,1.6,-0.70239,0.00017,22.47727]
[1779301588942,31.11,77393.23,1.6,-0.70244,0.00017,22.47539]
[1779301589948,31.11,77396.8,1.6,-0.70182,0.00017,22.49766]
[1779301591563,31.11,77396.42,1.6,-0.70189,0.00017,22.49542]
[1779301591963,31.11,77398.6,1.6,-0.70153,0.00017,22.5051]
[1779301596998,31.11,77398.88,1.6,-0.70147,0.00017,22.50748]
[1779301599013,31.11,77404.0,1.6,-0.70058,0.00017,22.53936]
[1779301600022,31.11,77400.9,1.6,-0.70111,0.00017,22.52033]
[1779301605055,31.12,77407.94,1.6,-0.69988,0.00017,22.56431]
[1779301609084,31.12,77412.87,1.6,-0.69902,0.00017,22.59488]
[1779301610091,31.12,77416.69,1.6,-0.69836,0.00017,22.61832]
[1779301614119,31.12,77412.49,1.6,-0.69908,0.00017,22.59268]
[1779301619154,31.12,77411.25,1.6,-0.69929,0.00017,22.58524]
[1779301624189,31.12,77411.47,1.6,-0.69925,0.00017,22.58676]
[1779301625196,31.12,77414.98,1.6,-0.69864,0.00017,22.60829]
[1779301630231,31.12,77417.42,1.6,-0.69822,0.00017,22.62328]
[1779301632245,31.12,77421.45,1.6,-0.69752,0.00017,22.64786]
[1779301637280,31.12,77422.44,1.6,-0.69736,0.00017,22.65373]
[1779301642315,31.12,77422.57,1.6,-0.69734,0.00017,22.6544]
[1779301647350,31.12,77421.82,1.6,-0.69747,0.00017,22.64986]
[1779301652385,31.12,77421.35,1.6,-0.69758,0.00017,22.64292]
[1779301653392,31.12,77416.2,1.6,-0.69847,0.00017,22.61146]
[1779301658427,31.12,77415.71,1.6,-0.69855,0.00017,22.60848]
[1779301659434,31.12,77419.97,1.6,-0.69782,0.00017,22.63451]
[1779301661448,31.12,77432.19,1.6,-0.6957,0.00017,22.70877]
[1779301662455,31.12,77431.96,1.6,-0.69574,0.00017,22.7074]
[1779301667490,31.12,77433.88,1.6,-0.6954,0.00017,22.71913]
[1779301672525,31.12,77433.21,1.6,-0.69552,0.00017,22.71524]
[1779301677562,31.12,77435.64,1.6,-0.69509,0.00017,22.73015]
[1779301680583,31.12,77439.1,1.6,-0.69448,0.00017,22.75113]
[1779301681591,31.12,77449.84,1.6,-0.69262,0.00017,22.81558]
[1779301682598,31.12,77450.56,1.6,-0.69249,0.00017,22.81987]
[1779301683605,31.12,77454.61,1.6,-0.69179,0.00017,22.844]
[1779301688642,31.12,77456.51,1.6,-0.69147,0.00017,22.85504]
[1779301692670,31.12,77452.41,1.6,-0.69218,0.00017,22.83051]
[1779301697705,31.12,77453.6,1.6,-0.69198,0.00017,22.83747]
[1779301702741,31.12,77453.96,1.6,-0.69193,0.00017,22.83936]
[1779301704756,31.12,77457.82,1.6,-0.69126,0.00017,22.86225]
[1779301705762,31.12,77449.91,1.6,-0.69264,0.00017,22.81502]
[1779301710798,31.12,77448.04,1.6,-0.69296,0.00017,22.80372]
[1779301715833,31.12,77445.68,1.6,-0.6934,0.00017,22.78564]
[1779301720867,31.12,77448.15,1.6,-0.69297,0.00017,22.80041]
[1779301725909,31.12,77450.26,1.6,-0.69261,0.00017,22.81294]
[1779301730938,31.12,77449.95,1.6,-0.69267,0.00017,22.8109]
[1779301735973,31.11,77449.89,1.6,-0.69268,0.00017,22.81034]
[1779301741008,31.11,77450.68,1.6,-0.69255,0.00017,22.81483]
[1779301744029,31.11,77447.49,1.6,-0.69311,0.00017,22.79577]
[1779301746045,31.11,77442.43,1.6,-0.69399,0.00017,22.76545]
[1779301747052,31.11,77433.86,1.6,-0.69547,0.00017,22.71383]
[1779301752087,31.12,77437.53,1.6,-0.69482,0.00017,22.73651]
[1779301757122,31.12,77438.59,1.6,-0.69462,0.00017,22.74332]
[1779301762157,31.12,77437.09,1.6,-0.69487,0.00017,22.73472]
[1779301767192,31.12,77436.59,1.6,-0.69494,0.00017,22.73221]
[1779301768199,31.12,77448.03,1.6,-0.69295,0.00017,22.80106]
[1779301769205,31.12,77451.08,1.6,-0.69242,0.00017,22.81934]
[1779301772227,31.12,77455.61,1.6,-0.69165,0.00017,22.84251]
[1779301776255,31.12,77459.09,1.6,-0.69105,0.00017,22.8632]
[1779301781290,31.12,77460.6,1.6,-0.69079,0.00017,22.87208]
[1779301785807,31.12,77455.48,1.6,-0.69168,0.00017,22.84151]
[1779301788339,31.12,77451.46,1.6,-0.69238,0.00017,22.81755]
[1779301793373,31.12,77451.24,1.6,-0.69242,0.00017,22.81634]
[1779301797402,31.12,77444.44,1.6,-0.6936,0.00017,22.77574]
[1779301799416,31.13,77439.22,1.6,-0.6945,0.00017,22.74449]
[1779301804451,31.13,77438.21,1.6,-0.69467,0.00017,22.73867]
[1779301807472,31.13,77443.56,1.6,-0.69374,0.00017,22.77094]
[1779301813514,31.13,77446.16,1.6,-0.69328,0.00017,22.78654]
[1779301815528,31.13,77442.28,1.6,-0.69396,0.00017,22.76322]
[1779301820564,31.13,77439.68,1.6,-0.69441,0.00017,22.74764]
[1779301825603,31.13,77441.58,1.6,-0.69408,0.00017,22.75913]
[1779301830633,31.13,77441.26,1.6,-0.69413,0.00017,22.75723]
[1779301835667,31.13,77440.47,1.6,-0.69429,0.00017,22.7486]
[1779301840703,31.13,77440.25,1.6,-0.69433,0.00017,22.7473]
[1779301845738,31.13,77440.82,1.6,-0.69423,0.00017,22.75075]
[1779301850773,31.13,77444.47,1.6,-0.6936,0.00017,22.77269]
[1779301851780,31.13,77447.73,1.6,-0.69303,0.00017,22.79221]
[1779301856816,31.13,77448.82,1.6,-0.69285,0.00017,22.79855]
[1779301861851,31.13,77444.62,1.6,-0.69358,0.00017,22.77322]
[1779301866886,31.13,77444.58,1.6,-0.69359,0.00017,22.77292]
[1779301871923,31.13,77447.32,1.6,-0.69312,0.00017,22.78925]
[1779301877966,31.12,77445.15,1.6,-0.6935,0.00017,22.77606]
[1779301883001,31.12,77445.72,1.6,-0.6934,0.00017,22.77937]
[1779301889046,31.12,77446.05,1.6,-0.69335,0.00017,22.78119]
[1779301890053,31.12,77448.93,1.6,-0.69285,0.00017,22.79841]
[1779301895088,31.12,77451.04,1.6,-0.69251,0.00017,22.80692]
[1779301900123,31.12,77451.7,1.6,-0.69241,0.00017,22.81067]
[1779301905158,31.12,77451.46,1.6,-0.69245,0.00017,22.80902]
[1779301910194,31.12,77451.12,1.6,-0.69252,0.00017,22.80675]
[1779301915229,31.12,77451.11,1.6,-0.69253,0.00017,22.80647]
[1779301921271,31.12,77451.29,1.6,-0.69251,0.00017,22.80726]
[1779301926306,31.11,77451.2,1.6,-0.69253,0.00017,22.8065]
[1779301930335,31.11,77440.74,1.6,-0.69435,0.00017,22.74358]
[1779301933564,31.11,77439.93,1.6,-0.69449,0.00017,22.7387]
[1779301933572,31.11,77439.89,1.6,-0.6945,0.00017,22.73848]
[1779301939398,31.11,77439.21,1.6,-0.69462,0.00017,22.73446]
[1779301941557,31.11,77439.35,1.6,-0.69459,0.00017,22.73532]
[1779301941636,31.11,77438.3,1.6,-0.69477,0.00017,22.72905]
[1779301946447,31.12,77433.25,1.6,-0.69564,0.00017,22.69869]
[1779301947454,31.12,77428.73,1.6,-0.69643,0.00017,22.67135]
[1779301952489,31.12,77429.38,1.6,-0.69632,0.00017,22.67186]
[1779301954502,31.12,77420.41,1.6,-0.69787,0.00017,22.61751]
[1779301955510,31.12,77414.73,1.6,-0.69885,0.00017,22.5829]
[1779301957524,31.12,77409.76,1.6,-0.6997,0.00017,22.55264]
[1779301959539,31.12,77400.21,1.6,-0.70133,0.00017,22.4941]
[1779301961248,31.12,77392.19,1.6,-0.70272,0.00017,22.44428]
[1779301966588,31.12,77394.65,1.6,-0.70231,0.00017,22.45894]
[1779301968602,31.12,77398.43,1.6,-0.70166,0.00017,22.48233]
[1779301969609,31.12,77407.24,1.6,-0.70014,0.00017,22.53676]
[1779301972629,31.12,77410.93,1.6,-0.6995,0.00017,22.55968]
[1779301974645,31.12,77417.52,1.6,-0.69836,0.00017,22.6002]
[1779301975651,31.12,77420.33,1.6,-0.69787,0.00017,22.61746]
[1779301976658,31.12,77425.85,1.6,-0.69691,0.00017,22.65117]
[1779301978672,31.12,77428.83,1.6,-0.69639,0.00017,22.66937]
[1779301980686,31.12,77425.63,1.6,-0.69695,0.00017,22.65002]
[1779301982700,31.12,77420.79,1.6,-0.69778,0.00017,22.62068]
[1779301983707,31.12,77414.09,1.6,-0.69893,0.00017,22.57982]
[1779301988741,31.13,77414.65,1.6,-0.69882,0.00017,22.5838]
[1779301994785,31.13,77414.62,1.6,-0.69881,0.00017,22.5843]
[1779301999818,31.13,77416.14,1.6,-0.69853,0.00017,22.59412]
[1779302001833,31.13,77413.09,1.6,-0.69905,0.00017,22.57564]
[1779302006868,31.14,77412.26,1.6,-0.69918,0.00017,22.57109]
[1779302011904,31.14,77409.9,1.6,-0.69959,0.00017,22.55331]
[1779302015932,31.14,77414.12,1.6,-0.69885,0.00017,22.57948]
[1779302019959,31.14,77418.76,1.6,-0.69805,0.00017,22.608]
[1779302024995,31.14,77416.28,1.6,-0.69847,0.00017,22.59299]
[1779302031037,31.14,77416.43,1.6,-0.69844,0.00017,22.59414]
[1779302036072,31.14,77416.54,1.6,-0.69841,0.00017,22.595]
[1779302041107,31.14,77422.35,1.6,-0.69741,0.00017,22.63057]
[1779302047148,31.14,77424.97,1.6,-0.69695,0.00017,22.64645]
[1779302051177,31.14,77427.89,1.6,-0.69645,0.00017,22.66407]
[1779302053191,31.14,77434.73,1.6,-0.69527,0.00017,22.70551]
[1779302058226,31.14,77434.86,1.6,-0.69524,0.00017,22.7064]
[1779302063264,31.15,77436.12,1.6,-0.69501,0.00017,22.71426]
[1779302066285,31.15,77439.17,1.6,-0.69448,0.00017,22.73277]
[1779302067293,31.15,77442.02,1.6,-0.69398,0.00017,22.74994]
[1779302072328,31.15,77450.68,1.6,-0.6925,0.00017,22.79795]
[1779302077363,31.15,77452.15,1.6,-0.69225,0.00017,22.80657]
[1779302082398,31.15,77452.2,1.6,-0.69225,0.00017,22.8067]
[1779302087432,31.14,77453.32,1.6,-0.69206,0.00017,22.81324]
[1779302092467,31.14,77454.34,1.6,-0.69188,0.00017,22.81913]
[1779302094482,31.14,77448.48,1.6,-0.69291,0.00017,22.78408]
[1779302100524,31.14,77448.59,1.6,-0.69289,0.00017,22.78461]
[1779302105561,31.14,77447.23,1.6,-0.69313,0.00017,22.77637]
[1779302106567,31.14,77441.65,1.6,-0.6941,0.00017,22.74288]
[1779302107573,31.14,77435.69,1.6,-0.69514,0.00017,22.70701]
[1779302112608,31.14,77435.82,1.6,-0.69511,0.00017,22.70801]
[1779302117643,31.14,77437.99,1.6,-0.69472,0.00017,22.72134]
[1779302124692,31.15,77438.08,1.6,-0.6947,0.00017,22.72223]
[1779302129727,31.15,77435.77,1.6,-0.69509,0.00017,22.70855]
[1779302135769,31.15,77436.63,1.6,-0.69495,0.00017,22.71023]
[1779302141811,31.15,77435.81,1.6,-0.69508,0.00017,22.70571]
[1779302146846,31.15,77435.54,1.6,-0.69512,0.00017,22.70452]
[1779302151880,31.16,77435.32,1.6,-0.69514,0.00017,22.70367]
[1779302156916,31.16,77438.54,1.6,-0.69457,0.00017,22.72358]
[1779302161953,31.16,77439.69,1.6,-0.69435,0.00017,22.73091]
[1779302166987,31.16,77439.52,1.6,-0.69437,0.00017,22.73029]
[1779302169001,31.16,77451.97,1.6,-0.6922,0.00017,22.80498]
[1779302170008,31.16,77454.64,1.6,-0.69174,0.00017,22.82091]
[1779302175043,31.16,77453.34,1.6,-0.69196,0.00017,22.81318]
[1779302180396,31.16,77455.14,1.6,-0.69165,0.00017,22.82387]
[1779302181324,31.16,77461.24,1.6,-0.69059,0.00017,22.86003]
[1779302182092,31.16,77471.89,1.6,-0.68873,0.00017,22.92287]
[1779302183099,31.16,77471.16,1.6,-0.68886,0.00017,22.91853]
[1779302188134,31.16,77472.74,1.6,-0.68859,0.00017,22.92753]
[1779302194176,31.16,77473.68,1.6,-0.68846,0.00017,22.92877]
[1779302199212,31.16,77474.77,1.6,-0.68828,0.00018,22.93482]
[1779302204248,31.16,77474.78,1.6,-0.68829,0.00018,22.93452]
[1779302209283,31.15,77474.94,1.6,-0.68828,0.00018,22.93511]
[1779302211297,31.15,77469.74,1.6,-0.68919,0.00017,22.90439]
[1779302218346,31.15,77470.86,1.6,-0.689,0.00017,22.91065]
[1779302223381,31.15,77473.8,1.6,-0.6885,0.00018,22.92768]
[1779302228415,31.15,77478.09,1.6,-0.68776,0.00018,22.95248]
[1779302232444,31.15,77466.32,1.6,-0.68983,0.00017,22.88285]
[1779302238486,31.15,77466.39,1.6,-0.68983,0.00017,22.88301]
[1779302243521,31.14,77466.91,1.6,-0.68974,0.00017,22.88589]
[1779302246542,31.14,77470.03,1.6,-0.6892,0.00017,22.90415]
[1779302251577,31.14,77467.7,1.6,-0.68964,0.00017,22.88626]
[1779302256612,31.14,77469.53,1.6,-0.68933,0.00017,22.89685]
[1779302261647,31.14,77470.36,1.6,-0.68919,0.00017,22.90149]
[1779302266683,31.14,77469.55,1.6,-0.68934,0.00017,22.89648]
[1779302271717,31.14,77469.35,1.6,-0.68938,0.00017,22.89506]
[1779302275749,31.14,77474.4,1.6,-0.6885,0.00018,22.92463]
[1779302280783,31.13,77474.67,1.6,-0.68847,0.00018,22.92588]
[1779302283805,31.13,77478.57,1.6,-0.68779,0.00018,22.94856]
[1779302284811,31.13,77481.7,1.6,-0.68724,0.00018,22.96681]
[1779302289847,31.13,77481.13,1.6,-0.68736,0.00018,22.96297]
[1779302294882,31.13,77472.01,1.6,-0.68897,0.00018,22.90888]
[1779302297903,31.13,77469.28,1.6,-0.68946,0.00017,22.89257]
[1779302298910,31.13,77465.6,1.6,-0.6901,0.00017,22.87077]
[1779302303945,31.12,77466.8,1.6,-0.6899,0.00017,22.87768]
[1779302309986,31.12,77466.15,1.6,-0.69002,0.00017,22.87366]
[1779302320059,31.12,77465.03,1.6,-0.69024,0.00017,22.86294]
[1779302325094,31.12,77466.16,1.6,-0.69005,0.00017,22.86949]
[1779302330129,31.12,77465.99,1.6,-0.69009,0.00017,22.86834]
[1779302333149,31.12,77462.71,1.6,-0.69066,0.00017,22.84883]
[1779302339194,31.12,77464.07,1.6,-0.69043,0.00017,22.85679]
[1779302345236,31.12,77465.14,1.6,-0.69024,0.00017,22.86298]
[1779302350272,31.12,77465.31,1.6,-0.69022,0.00017,22.86385]
[1779302355307,31.12,77466.58,1.6,-0.69,0.00017,22.87119]
[1779302360342,31.12,77466.9,1.6,-0.68995,0.00017,22.87289]
[1779302365377,31.12,77466.83,1.6,-0.68997,0.00017,22.87226]
[1779302369405,31.12,77463.82,1.6,-0.6905,0.00017,22.85428]
[1779302378467,31.12,77463.6,1.6,-0.69056,0.00017,22.84939]
[1779302383503,31.12,77464.23,1.6,-0.69044,0.00017,22.85333]
[1779302388541,31.12,77454.53,1.6,-0.69213,0.00017,22.79584]
[1779302390555,31.12,77450.66,1.6,-0.6928,0.00017,22.77291]
[1779302395589,31.12,77467.13,1.6,-0.6899,0.00017,22.87143]
[1779302396597,31.12,77471.45,1.6,-0.68915,0.00018,22.89689]
[1779302401632,31.12,77470.67,1.6,-0.68929,0.00018,22.89201]
[1779302406666,31.12,77471.08,1.6,-0.68923,0.00018,22.89413]
[1779302407674,31.12,77467.35,1.6,-0.68989,0.00017,22.87204]
[1779302412709,31.12,77465.98,1.6,-0.69013,0.00017,22.86378]
[1779302416737,31.12,77462.55,1.6,-0.69073,0.00017,22.84335]
[1779302421772,31.12,77460.07,1.6,-0.69117,0.00017,22.82861]
[1779302426807,31.12,77462.03,1.6,-0.69082,0.00017,22.84026]
[1779302431842,31.12,77461.99,1.6,-0.69086,0.00017,22.83606]
[1779302436930,31.12,77461.11,1.6,-0.69101,0.00017,22.8308]
[1779302441965,31.12,77457.35,1.6,-0.69167,0.00017,22.8084]
[1779302442972,31.12,77452.03,1.6,-0.6926,0.00017,22.77664]
[1779302443979,31.12,77445.65,1.6,-0.69371,0.00017,22.73843]
[1779302445993,31.12,77442.98,1.6,-0.69417,0.00017,22.7225]
[1779302449015,31.12,77446.28,1.6,-0.69359,0.00017,22.7426]
[1779302451030,31.12,77454.01,1.6,-0.69224,0.00017,22.78901]
[1779302456064,31.12,77455.14,1.6,-0.69204,0.00017,22.7959]
[1779302461100,31.12,77448.9,1.6,-0.69312,0.00017,22.75872]
[1779302462107,31.12,77444.99,1.6,-0.6938,0.00017,22.73529]
[1779302468149,31.12,77446.31,1.6,-0.69355,0.00017,22.7437]
[1779302473184,31.13,77444.92,1.6,-0.69379,0.00017,22.73571]
[1779302478219,31.13,77445.33,1.6,-0.6937,0.00017,22.73855]
[1779302482246,31.13,77440.44,1.6,-0.69454,0.00017,22.70944]
[1779302483254,31.13,77434.72,1.6,-0.69553,0.00017,22.67503]
[1779302486276,31.13,77426.42,1.6,-0.69697,0.00017,22.62495]
[1779302487282,31.13,77420.36,1.6,-0.69801,0.00017,22.58816]
[1779302489299,31.13,77417.11,1.6,-0.69856,0.00017,22.56864]
[1779302490304,31.13,77407.76,1.6,-0.70017,0.00017,22.51148]
[1779302492318,31.14,77421.07,1.6,-0.69789,0.00017,22.58953]
[1779302493325,31.14,77428.25,1.6,-0.69664,0.00017,22.63336]
[1779302498643,31.14,77428.71,1.6,-0.69655,0.00017,22.63639]
[1779302504401,31.14,77429.83,1.6,-0.69633,0.00017,22.6442]
[1779302509437,31.15,77431.16,1.6,-0.69608,0.00017,22.65285]
[1779302510452,31.15,77435.76,1.6,-0.69528,0.00017,22.68077]
[1779302511457,31.15,77441.29,1.6,-0.69431,0.00017,22.71417]
[1779302516492,31.15,77443.01,1.6,-0.69401,0.00017,22.72472]
[1779302521527,31.15,77443.75,1.6,-0.69388,0.00017,22.72929]
[1779302526562,31.15,77443.52,1.6,-0.69391,0.00017,22.72807]
[1779302531596,31.15,77445.18,1.6,-0.69362,0.00017,22.73815]
[1779302536632,31.15,77445.15,1.6,-0.69362,0.00017,22.738]
[1779302546702,31.15,77445.14,1.6,-0.69363,0.00017,22.73788]
[1779302551736,31.15,77444.45,1.6,-0.69377,0.00017,22.72981]
[1779302556774,31.15,77444.91,1.6,-0.69369,0.00017,22.73259]
[1779302561806,31.15,77444.84,1.6,-0.69371,0.00017,22.73215]
[1779302566843,31.15,77445.97,1.6,-0.69351,0.00017,22.73897]
[1779302567850,31.15,77437.09,1.6,-0.69505,0.00017,22.68559]
[1779302570871,31.15,77433.19,1.6,-0.69572,0.00017,22.66224]
[1779302575906,31.15,77431.21,1.6,-0.69605,0.00017,22.65075]
[1779302580941,31.16,77441.62,1.6,-0.69423,0.00017,22.71402]
[1779302581948,31.16,77449.74,1.6,-0.69281,0.00017,22.76275]
[1779302583962,31.16,77453.77,1.6,-0.69211,0.00017,22.78682]
[1779302588997,31.16,77457.31,1.6,-0.6915,0.00017,22.80782]
[1779302594032,31.16,77457.35,1.6,-0.69149,0.00017,22.8079]
[1779302600075,31.15,77444.27,1.6,-0.69378,0.00017,22.72957]
[1779302601851,31.15,77428.95,1.6,-0.69643,0.00017,22.6373]
[1779302602741,31.15,77428.95,1.6,-0.69643,0.00017,22.6373]
[1779302602995,31.15,77428.95,1.6,-0.69643,0.00017,22.6373]
[1779302603022,31.15,77428.95,1.6,-0.69643,0.00017,22.6373]
[1779302603022,31.16,77411.75,1.6,-0.6994,0.00017,22.53259]
[1779302603185,31.16,77411.75,1.6,-0.6994,0.00017,22.53259]
[1779302603243,31.16,77405.35,1.6,-0.70051,0.00017,22.49328]
[1779302605965,31.16,77404.77,1.6,-0.7006,0.00017,22.48988]
[1779302606035,31.16,77410.43,1.6,-0.69962,0.00017,22.52498]
[1779302607125,31.16,77414.31,1.6,-0.69894,0.00017,22.54889]
[1779302612138,31.16,77414.13,1.6,-0.69899,0.00017,22.54431]
[1779302612160,31.16,77413.36,1.6,-0.69912,0.00017,22.5397]
[1779302613167,31.16,77418.29,1.6,-0.69826,0.00017,22.56994]
[1779302618205,31.17,77412.18,1.6,-0.6993,0.00017,22.53329]
[1779302623967,31.17,77412.5,1.6,-0.69923,0.00017,22.53564]
[1779302629695,31.17,77410.41,1.6,-0.69956,0.00017,22.52369]
[1779302635323,31.18,77411.57,1.6,-0.69933,0.00017,22.53201]
[1779302637337,31.18,77416.26,1.6,-0.69851,0.00017,22.56098]
[1779302641366,31.18,77423.45,1.6,-0.69725,0.00017,22.60523]
[1779302642373,31.18,77427.59,1.6,-0.69654,0.00017,22.63045]
[1779302645394,31.18,77431.2,1.6,-0.6959,0.00017,22.65253]
[1779302652445,31.18,77431.97,1.6,-0.69576,0.00017,22.65765]
[1779302654374,31.18,77432.01,1.6,-0.69575,0.00017,22.65797]
[1779302654458,31.19,77432.04,1.6,-0.69574,0.00017,22.65822]
[1779302655465,31.19,77435.11,1.6,-0.69521,0.00017,22.67679]
[1779302660501,31.19,77434.99,1.6,-0.69522,0.00017,22.67637]
[1779302665536,31.19,77434.69,1.6,-0.69526,0.00017,22.67488]
[1779302671578,31.19,77435.24,1.6,-0.69518,0.00017,22.67467]
[1779302678628,31.19,77434.9,1.6,-0.69522,0.00017,22.67314]
[1779302683663,31.19,77437.65,1.6,-0.69473,0.00017,22.69001]
[1779302685678,31.2,77444.02,1.6,-0.69363,0.00017,22.72832]
[1779302686684,31.2,77450.63,1.6,-0.69248,0.00017,22.76782]
[1779302691720,31.2,77453.12,1.6,-0.69204,0.00017,22.78269]
[1779302692727,31.2,77438.86,1.6,-0.69452,0.00017,22.69745]
[1779302693734,31.2,77437.18,1.6,-0.69481,0.00017,22.68738]
[1779302694843,31.2,77437.18,1.6,-0.69481,0.00017,22.68738]
[1779302694942,31.2,77430.33,1.6,-0.696,0.00017,22.64613]
[1779302696758,31.2,77425.78,1.6,-0.69678,0.00017,22.61877]
[1779302697766,31.2,77422.45,1.6,-0.69735,0.00017,22.59868]
[1779302698772,31.2,77418.11,1.6,-0.6981,0.00017,22.57242]
[1779302700809,31.2,77409.59,1.6,-0.69955,0.00017,22.52073]
[1779302701803,31.2,77397.56,1.6,-0.70162,0.00017,22.44681]
[1779302702810,31.2,77397.43,1.6,-0.70164,0.00017,22.44612]
[1779302706838,31.2,77402.05,1.6,-0.70083,0.00017,22.47519]
[1779302708852,31.21,77397.56,1.6,-0.70159,0.00017,22.44783]
[1779302713887,31.21,77401.31,1.6,-0.70092,0.00017,22.47181]
[1779302716908,31.21,77405.52,1.6,-0.70019,0.00017,22.49812]
[1779302717915,31.21,77402.08,1.6,-0.70077,0.00017,22.47717]
[1779302719929,31.21,77396.15,1.6,-0.70178,0.00017,22.44101]
[1779302722950,31.22,77392.06,1.6,-0.70246,0.00017,22.41633]
[1779302723957,31.22,77389.24,1.6,-0.70294,0.00017,22.39909]
[1779302727985,31.22,77392.72,1.6,-0.70232,0.00017,22.42154]
[1779302731007,31.23,77395.86,1.6,-0.70179,0.00017,22.43764]
[1779302732015,31.23,77400.86,1.6,-0.70092,0.00017,22.46864]
[1779302735036,31.23,77405.41,1.6,-0.70013,0.00017,22.49707]
[1779302739064,31.23,77410.86,1.6,-0.69917,0.00017,22.53103]
[1779302744099,31.24,77414.73,1.6,-0.69848,0.00017,22.55545]
[1779302749134,31.24,77413.21,1.6,-0.69872,0.00017,22.54686]
[1779302752155,31.24,77406.33,1.6,-0.69989,0.00017,22.50525]
[1779302754168,31.24,77400.49,1.6,-0.70089,0.00017,22.4698]
[1779302756196,31.24,77387.81,1.6,-0.70306,0.00017,22.39159]
[1779302756353,31.24,77387.81,1.6,-0.70306,0.00017,22.39159]
[1779302757203,31.24,77384.31,1.6,-0.70366,0.00017,22.36974]
[1779302759218,31.24,77379.6,1.6,-0.70447,0.00017,22.34021]
[1779302760403,31.24,77379.6,1.6,-0.70447,0.00017,22.34021]
[1779302760948,31.24,77379.6,1.6,-0.70447,0.00017,22.34021]
[1779302760974,31.24,77373.45,1.6,-0.70553,0.00017,22.3016]
[1779302761501,31.24,77357.52,1.6,-0.70825,0.00017,22.20141]
[1779302762248,31.24,77348.98,1.6,-0.7097,0.00017,22.14737]
[1779302764200,31.24,77348.98,1.6,-0.7097,0.00017,22.14737]
[1779302763977,31.24,77346.41,1.6,-0.71014,0.00017,22.13081]
[1779302764261,31.24,77345.82,1.6,-0.71024,0.00017,22.12707]
[1779302769296,31.24,77346.55,1.6,-0.71013,0.00017,22.13129]
[1779302772316,31.24,77351.69,1.6,-0.70926,0.00017,22.16365]
[1779302773322,31.23,77354.12,1.6,-0.70885,0.00017,22.17896]
[1779302774330,31.23,77351.45,1.6,-0.70931,0.00017,22.16195]
[1779302776344,31.23,77343.35,1.6,-0.71069,0.00017,22.11028]
[1779302778950,31.23,77337.78,1.6,-0.71164,0.00017,22.07436]
[1779302784401,31.23,77337.7,1.6,-0.71167,0.00017,22.07316]
[1779302785439,31.23,77337.7,1.6,-0.71167,0.00017,22.07316]
[1779302785491,31.23,77337.7,1.6,-0.71167,0.00017,22.07316]
[1779302785492,31.23,77337.7,1.6,-0.71167,0.00017,22.07316]
[1779302785520,31.23,77337.7,1.6,-0.71167,0.00017,22.07316]
[1779302785665,31.23,77337.68,1.6,-0.71168,0.00017,22.07274]
[1779302791451,31.22,77337.64,1.6,-0.71174,0.00017,22.06779]
[1779302796491,31.22,77343.56,1.6,-0.71076,0.00017,22.10474]
[1779302797493,31.22,77355.08,1.6,-0.70881,0.00017,22.17764]
[1779302798504,31.22,77357.37,1.6,-0.70842,0.00017,22.19203]
[1779302801536,31.22,77357.7,1.6,-0.70837,0.00017,22.19397]
[1779302801538,31.22,77357.7,1.6,-0.70837,0.00017,22.19397]
[1779302801588,31.22,77357.7,1.6,-0.70837,0.00017,22.19397]
[1779302801771,31.22,77357.7,1.6,-0.70837,0.00017,22.19397]
[1779302801873,31.22,77357.7,1.6,-0.70837,0.00017,22.19394]
[1779302803193,31.22,77357.7,1.6,-0.70837,0.00017,22.19394]
[1779302803244,31.22,77357.7,1.6,-0.70837,0.00017,22.19394]
[1779302803271,31.22,77357.88,1.6,-0.70834,0.00017,22.19505]
[1779302803539,31.22,77354.22,1.6,-0.70897,0.00017,22.17183]
[1779302806560,31.22,77359.26,1.6,-0.70811,0.00017,22.20358]
[1779302807566,31.22,77367.23,1.6,-0.70676,0.00017,22.25375]
[1779302812602,31.22,77368.33,1.6,-0.70658,0.00017,22.26024]
[1779302816806,31.21,77370.57,1.6,-0.70621,0.00017,22.274]
[1779302816855,31.21,77370.57,1.6,-0.70621,0.00017,22.274]
[1779302816857,31.21,77370.57,1.6,-0.70621,0.00017,22.274]
[1779302817037,31.21,77370.57,1.6,-0.70621,0.00017,22.274]
[1779302817138,31.21,77371.68,1.6,-0.70602,0.00017,22.28085]
[1779302820566,31.21,77370.97,1.6,-0.70615,0.00017,22.27605]
[1779302820658,31.21,77371.19,1.6,-0.70612,0.00017,22.27732]
[1779302822101,31.21,77371.19,1.6,-0.70612,0.00017,22.27732]
[1779302822110,31.21,77371.19,1.6,-0.70612,0.00017,22.27732]
[1779302822272,31.21,77371.19,1.6,-0.70612,0.00017,22.27732]
[1779302822202,31.21,77370.97,1.6,-0.70616,0.00017,22.27582]
[1779302823048,31.21,77370.97,1.6,-0.70616,0.00017,22.27582]
[1779302823099,31.21,77370.97,1.6,-0.70616,0.00017,22.27582]
[1779302823288,31.21,77370.76,1.6,-0.7062,0.00017,22.27439]
[1779302823679,31.21,77364.44,1.6,-0.70728,0.00017,22.23455]
[1779302826700,31.21,77361.75,1.6,-0.70774,0.00017,22.21735]
[1779302827452,31.21,77361.75,1.6,-0.70774,0.00017,22.21735]
[1779302827506,31.21,77361.75,1.6,-0.70774,0.00017,22.21735]
[1779302827511,31.21,77361.75,1.6,-0.70774,0.00017,22.21735]
[1779302827518,31.21,77361.75,1.6,-0.70774,0.00017,22.21735]
[1779302827765,31.21,77361.75,1.6,-0.70774,0.00017,22.21735]
[1779302827782,31.21,77361.75,1.6,-0.70774,0.00017,22.21735]
[1779302827908,31.21,77361.75,1.6,-0.70774,0.00017,22.21735]
[1779302827938,31.21,77357.78,1.6,-0.70842,0.00017,22.19221]
[1779302828837,31.21,77350.57,1.6,-0.70965,0.00017,22.1464]
[1779302831735,31.21,77340.81,1.6,-0.71131,0.00017,22.08396]
[1779302836770,31.2,77334.78,1.6,-0.71235,0.00017,22.04485]
[1779302837776,31.2,77331.69,1.6,-0.71287,0.00017,22.02491]
[1779302840750,31.2,77330.87,1.6,-0.71302,0.00017,22.01943]
[1779302840771,31.2,77330.87,1.6,-0.71302,0.00017,22.01943]
[1779302840803,31.2,77330.87,1.6,-0.71302,0.00017,22.01943]
[1779302840851,31.2,77332.34,1.6,-0.71277,0.00017,22.02876]
[1779302842696,31.2,77332.59,1.6,-0.71273,0.00017,22.03026]
[1779302842701,31.2,77332.59,1.6,-0.71273,0.00017,22.03026]
[1779302842771,31.2,77332.59,1.6,-0.71273,0.00017,22.03026]
[1779302842812,31.2,77332.42,1.6,-0.71277,0.00017,22.02905]
[1779302844788,31.2,77332.44,1.6,-0.71277,0.00017,22.02907]
[1779302844944,31.2,77332.44,1.6,-0.71277,0.00017,22.02907]
[1779302845021,31.2,77332.44,1.6,-0.71277,0.00017,22.02907]
[1779302845122,31.2,77334.97,1.6,-0.71234,0.00017,22.04519]
[1779302849861,31.2,77331.73,1.6,-0.71291,0.00017,22.02376]
[1779302851707,31.2,77330.44,1.6,-0.71313,0.00017,22.01538]
[1779302851756,31.2,77330.44,1.6,-0.71313,0.00017,22.01538]
[1779302851759,31.2,77330.44,1.6,-0.71313,0.00017,22.01538]
[1779302851771,31.2,77330.44,1.6,-0.71313,0.00017,22.01538]
[1779302851876,31.2,77330.69,1.6,-0.71311,0.00017,22.0129]
[1779302855905,31.2,77326.33,1.6,-0.71386,0.00017,21.9846]
[1779302856911,31.2,77323.24,1.6,-0.71438,0.00017,21.96467]
[1779302858732,31.2,77322.32,1.6,-0.71454,0.00017,21.95868]
[1779302858772,31.2,77322.32,1.6,-0.71454,0.00017,21.95868]
[1779302858785,31.2,77322.32,1.6,-0.71454,0.00017,21.95868]
[1779302858864,31.2,77322.32,1.6,-0.71454,0.00017,21.95868]
[1779302858887,31.2,77322.32,1.6,-0.71454,0.00017,21.95868]
[1779302859021,31.2,77322.32,1.6,-0.71454,0.00017,21.95868]
[1779302859122,31.2,77324.19,1.6,-0.71422,0.00017,21.97077]
[1779302864854,31.2,77325.04,1.6,-0.71408,0.00017,21.97627]
[1779302864927,31.2,77325.04,1.6,-0.71408,0.00017,21.97627]
[1779302864929,31.2,77325.04,1.6,-0.71408,0.00017,21.97627]
[1779302865023,31.2,77325.04,1.6,-0.71408,0.00017,21.97627]
[1779302865123,31.2,77324.94,1.6,-0.71409,0.00017,21.97563]
[1779302868997,31.2,77332.18,1.6,-0.71287,0.00017,22.02218]
[1779302871682,31.2,77334.26,1.6,-0.71252,0.00017,22.03543]
[1779302871734,31.2,77334.26,1.6,-0.71252,0.00017,22.03543]
[1779302871772,31.2,77334.26,1.6,-0.71252,0.00017,22.03543]
[1779302872018,31.2,77334.37,1.6,-0.71251,0.00017,22.03607]
[1779302878059,31.18,77335.67,1.6,-0.71236,0.00017,22.04186]
[1779302879067,31.18,77339.7,1.6,-0.71168,0.00017,22.06761]
[1779302880074,31.18,77342.19,1.6,-0.71125,0.00017,22.0835]
[1779302881476,31.18,77341.7,1.6,-0.71134,0.00017,22.08033]
[1779302881524,31.18,77341.7,1.6,-0.71134,0.00017,22.08033]
[1779302881529,31.18,77341.7,1.6,-0.71134,0.00017,22.08033]
[1779302882088,31.18,77341.4,1.6,-0.71139,0.00017,22.07838]
[1779302882577,31.18,77341.4,1.6,-0.71139,0.00017,22.07838]
[1779302882629,31.18,77341.4,1.6,-0.71139,0.00017,22.07838]
[1779302882681,31.18,77341.4,1.6,-0.71139,0.00017,22.07838]
[1779302882770,31.18,77341.4,1.6,-0.71139,0.00017,22.07838]
[1779302883096,31.18,77342.23,1.6,-0.71125,0.00017,22.08365]
[1779302888131,31.18,77343.43,1.6,-0.71105,0.00017,22.09112]
[1779302892159,31.18,77337.74,1.6,-0.71202,0.00017,22.05454]
[1779302894545,31.18,77337.29,1.6,-0.7121,0.00017,22.05164]
[1779302894594,31.18,77337.29,1.6,-0.7121,0.00017,22.05164]
[1779302894641,31.18,77337.29,1.6,-0.7121,0.00017,22.05164]
[1779302894773,31.18,77337.29,1.6,-0.7121,0.00017,22.05164]
[1779302895180,31.18,77342.52,1.6,-0.71121,0.00017,22.08509]
[1779302898201,31.18,77345.6,1.6,-0.71069,0.00017,22.10461]
[1779302899208,31.18,77349.54,1.6,-0.71003,0.00017,22.12965]
[1779302900215,31.18,77352.36,1.6,-0.70955,0.00017,22.14758]
[1779302900589,31.18,77352.36,1.6,-0.70955,0.00017,22.14758]
[1779302900641,31.18,77352.36,1.6,-0.70955,0.00017,22.14758]
[1779302900775,31.18,77352.36,1.6,-0.70955,0.00017,22.14758]
[1779302901222,31.18,77352.4,1.6,-0.70954,0.00017,22.14781]
[1779302906257,31.18,77350.25,1.6,-0.70991,0.00017,22.13403]
[1779302907257,31.18,77350.25,1.6,-0.70991,0.00017,22.13403]
[1779302907278,31.18,77350.25,1.6,-0.70991,0.00017,22.13403]
[1779302907310,31.18,77350.25,1.6,-0.70991,0.00017,22.13403]
[1779302907353,31.18,77350.28,1.6,-0.70991,0.00017,22.13421]
[1779302909774,31.18,77350.52,1.6,-0.70987,0.00017,22.13571]
[1779302909825,31.18,77350.52,1.6,-0.70987,0.00017,22.13571]
[1779302910021,31.18,77350.52,1.6,-0.70987,0.00017,22.13571]
[1779302910286,31.18,77350.48,1.6,-0.70987,0.00017,22.13544]
[1779302914314,31.18,77353.99,1.6,-0.70931,0.00017,22.15365]
[1779302915321,31.18,77357.49,1.6,-0.70871,0.00017,22.1758]
[1779302917178,31.18,77359.49,1.6,-0.70837,0.00017,22.1884]
[1779302917231,31.18,77359.49,1.6,-0.70837,0.00017,22.1884]
[1779302917273,31.18,77359.49,1.6,-0.70837,0.00017,22.1884]
[1779302917335,31.18,77359.25,1.6,-0.70842,0.00017,22.18681]
[1779302922371,31.18,77360.18,1.6,-0.70827,0.00017,22.19235]
[1779302927409,31.18,77360.12,1.6,-0.70829,0.00017,22.19162]
[1779302932444,31.17,77357.73,1.6,-0.7087,0.00017,22.17619]
[1779302933975,31.17,77357.73,1.6,-0.7087,0.00017,22.17619]
[1779302934028,31.17,77357.73,1.6,-0.7087,0.00017,22.17619]
[1779302934274,31.17,77357.73,1.6,-0.7087,0.00017,22.17619]
[1779302934318,31.17,77357.93,1.6,-0.70867,0.00017,22.17736]
[1779302940506,31.17,77357.99,1.6,-0.70867,0.00017,22.17747]
[1779302946197,31.17,77358.74,1.6,-0.70855,0.00017,22.18202]
[1779302946250,31.17,77358.74,1.6,-0.70855,0.00017,22.18202]
[1779302946272,31.17,77358.74,1.6,-0.70855,0.00017,22.18202]
[1779302946350,31.17,77361.2,1.6,-0.70813,0.00017,22.19748]
[1779302951583,31.17,77359.76,1.6,-0.70838,0.00017,22.18807]
[1779302955814,31.17,77361.95,1.6,-0.70802,0.00017,22.20174]
[1779302955866,31.17,77361.95,1.6,-0.70802,0.00017,22.20174]
[1779302955868,31.17,77361.95,1.6,-0.70802,0.00017,22.20174]
[1779302956023,31.17,77361.95,1.6,-0.70802,0.00017,22.20174]
[1779302956108,31.17,77366.01,1.6,-0.70733,0.00017,22.22725]
[1779302962660,31.17,77366.57,1.6,-0.70725,0.00017,22.23016]
[1779302964096,31.17,77366.57,1.6,-0.70725,0.00017,22.23016]
[1779302964156,31.17,77366.57,1.6,-0.70725,0.00017,22.23016]
[1779302964273,31.17,77366.57,1.6,-0.70725,0.00017,22.23016]
[1779302964371,31.17,77366.78,1.6,-0.70722,0.00017,22.23139]
[1779302971723,31.16,77370.99,1.6,-0.70655,0.00017,22.25316]
[1779302972855,31.16,77370.99,1.6,-0.70655,0.00017,22.25316]
[1779302972908,31.16,77370.99,1.6,-0.70655,0.00017,22.25316]
[1779302973023,31.16,77370.99,1.6,-0.70655,0.00017,22.25316]
[1779302973059,31.16,77372.97,1.6,-0.70621,0.00017,22.26551]
[1779302973737,31.16,77375.94,1.6,-0.70571,0.00017,22.28405]
[1779302977765,31.16,77373.27,1.6,-0.70617,0.00017,22.26696]
[1779302983212,31.16,77375.34,1.6,-0.70583,0.00017,22.27969]
[1779302983259,31.16,77375.34,1.6,-0.70583,0.00017,22.27969]
[1779302983263,31.16,77375.34,1.6,-0.70583,0.00017,22.27969]
[1779302983272,31.16,77375.34,1.6,-0.70583,0.00017,22.27969]
[1779302983298,31.16,77376.6,1.6,-0.70561,0.00017,22.28751]
[1779302989175,31.16,77375.06,1.6,-0.70589,0.00017,22.2774]
[1779302989226,31.16,77375.06,1.6,-0.70589,0.00017,22.2774]
[1779302989228,31.16,77375.06,1.6,-0.70589,0.00017,22.2774]
[1779302989274,31.16,77375.06,1.6,-0.70589,0.00017,22.2774]
[1779302989276,31.16,77375.67,1.6,-0.70579,0.00017,22.28115]
[1779302994884,31.15,77378.59,1.6,-0.7053,0.00017,22.2989]
[1779302999254,31.15,77378.56,1.6,-0.70532,0.00017,22.2983]
[1779302999275,31.15,77378.56,1.6,-0.70532,0.00017,22.2983]
[1779302999306,31.15,77378.56,1.6,-0.70532,0.00017,22.2983]
[1779302999307,31.15,77378.56,1.6,-0.70532,0.00017,22.2983]
[1779302999355,31.15,77378.07,1.6,-0.70541,0.00017,22.29507]
[1779303000104,31.15,77378.07,1.6,-0.70541,0.00017,22.29507]
[1779303000111,31.15,77378.07,1.6,-0.70541,0.00017,22.29507]
[1779303000271,31.15,77378.07,1.6,-0.70541,0.00017,22.29507]
[1779303000315,31.15,77376.91,1.6,-0.70561,0.00017,22.28764]
[1779303002443,31.15,77375.74,1.6,-0.70582,0.00017,22.28016]
[1779303002529,31.15,77376.16,1.6,-0.70575,0.00017,22.28265]
[1779303002547,31.15,77376.16,1.6,-0.70575,0.00017,22.28265]
[1779303002943,31.15,77376.05,1.6,-0.70577,0.00017,22.28181]
[1779303007944,31.15,77374.74,1.6,-0.70601,0.00017,22.27303]
[1779303008024,31.15,77374.74,1.6,-0.70601,0.00017,22.27303]
[1779303008213,31.15,77374.74,1.6,-0.70601,0.00017,22.27303]
[1779303008214,31.15,77374.74,1.6,-0.70601,0.00017,22.27303]
[1779303008266,31.15,77374.74,1.6,-0.70601,0.00017,22.27303]
[1779303008276,31.15,77374.74,1.6,-0.70601,0.00017,22.27303]
[1779303008314,31.14,77369.25,1.6,-0.70695,0.00017,22.23836]
[1779303010999,31.14,77365.47,1.6,-0.70761,0.00017,22.21422]
[1779303014396,31.14,77365.34,1.6,-0.70763,0.00017,22.21325]
[1779303014447,31.14,77365.34,1.6,-0.70763,0.00017,22.21325]
[1779303016026,31.14,77367.3,1.6,-0.7073,0.00017,22.22548]
[1779303016035,31.14,77367.49,1.6,-0.70727,0.00017,22.22659]
[1779303021070,31.14,77368.4,1.6,-0.70713,0.00017,22.23188]
[1779303023084,31.14,77371.93,1.6,-0.70653,0.00017,22.25393]
[1779303023908,31.14,77371.93,1.6,-0.70653,0.00017,22.25393]
[1779303023961,31.14,77371.93,1.6,-0.70653,0.00017,22.25393]
[1779303024025,31.14,77371.93,1.6,-0.70653,0.00017,22.25393]
[1779303024091,31.14,77371.94,1.6,-0.70653,0.00017,22.25388]
[1779303029126,31.14,77370.13,1.6,-0.70686,0.00017,22.24194]
[1779303036175,31.13,77368.69,1.6,-0.70715,0.00017,22.22823]
[1779303041211,31.13,77368.86,1.6,-0.70713,0.00017,22.22887]
[1779303042508,31.13,77368.78,1.6,-0.70715,0.00017,22.22828]
[1779303042522,31.13,77368.78,1.6,-0.70715,0.00017,22.22828]
[1779303043225,31.13,77367.92,1.6,-0.7073,0.00017,22.22276]
[1779303044117,31.13,77367.92,1.6,-0.7073,0.00017,22.22276]
[1779303044208,31.13,77367.92,1.6,-0.7073,0.00017,22.22276]
[1779303044232,31.13,77362.34,1.6,-0.70825,0.00017,22.1874]
[1779303045161,31.13,77362.34,1.6,-0.70825,0.00017,22.1874]
[1779303045212,31.13,77362.34,1.6,-0.70825,0.00017,22.1874]
[1779303045239,31.13,77360.01,1.6,-0.70865,0.00017,22.17258]
[1779303046017,31.13,77360.01,1.6,-0.70865,0.00017,22.17258]
[1779303046246,31.13,77356.76,1.6,-0.70921,0.00017,22.15191]
[1779303051280,31.13,77357.72,1.6,-0.70905,0.00017,22.15796]
[1779303052605,31.13,77358.51,1.6,-0.70891,0.00017,22.16296]
[1779303052678,31.13,77358.51,1.6,-0.70891,0.00017,22.16296]
[1779303052679,31.13,77358.51,1.6,-0.70891,0.00017,22.16296]
[1779303053295,31.13,77358.55,1.6,-0.70891,0.00017,22.16319]
[1779303054025,31.13,77358.55,1.6,-0.70891,0.00017,22.16319]
[1779303054302,31.13,77360.93,1.6,-0.7085,0.00017,22.17828]
[1779303059337,31.13,77361.16,1.6,-0.70846,0.00017,22.17964]
[1779303064372,31.13,77360.94,1.6,-0.7085,0.00017,22.1782]
[1779303066385,31.13,77357.37,1.6,-0.70911,0.00017,22.15555]
[1779303070414,31.13,77360.35,1.6,-0.7086,0.00017,22.17457]
[1779303075450,31.13,77369.75,1.6,-0.70699,0.00017,22.23412]
[1779303076458,31.13,77373.49,1.6,-0.70635,0.00017,22.25765]
[1779303081493,31.13,77372.63,1.6,-0.70651,0.00017,22.25198]
[1779303086528,31.13,77371.54,1.6,-0.7067,0.00017,22.24484]
[1779303092570,31.12,77371.69,1.6,-0.70671,0.00017,22.24144]
[1779303094585,31.12,77365.8,1.6,-0.70772,0.00017,22.20414]
[1779303095593,31.12,77360.55,1.6,-0.70862,0.00017,22.17086]
[1779303096599,31.12,77349.28,1.6,-0.71054,0.00017,22.09915]
[1779303097606,31.12,77346.97,1.6,-0.71093,0.00017,22.08437]
[1779303102641,31.12,77353.77,1.6,-0.70978,0.00017,22.12778]
[1779303106669,31.12,77356.45,1.6,-0.70932,0.00017,22.14466]
[1779303111705,31.12,77355.85,1.6,-0.70943,0.00017,22.14064]
[1779303116739,31.12,77355.58,1.6,-0.70948,0.00017,22.13879]
[1779303121774,31.12,77355.66,1.6,-0.70947,0.00017,22.13923]
[1779303126809,31.12,77356.08,1.6,-0.7094,0.00017,22.14185]
[1779303131844,31.12,77358.51,1.6,-0.70899,0.00017,22.15719]
[1779303137885,31.12,77358.54,1.6,-0.70899,0.00017,22.15723]
[1779303146951,31.12,77358.0,1.6,-0.70908,0.00017,22.15388]
[1779303147956,31.12,77347.62,1.6,-0.71085,0.00017,22.08769]
[1779303148963,31.12,77346.79,1.6,-0.71099,0.00017,22.08239]
[1779303154001,31.12,77350.92,1.6,-0.71031,0.00017,22.10485]
[1779303155008,31.12,77347.9,1.6,-0.71082,0.00017,22.08557]
[1779303158026,31.12,77357.35,1.6,-0.70921,0.00017,22.1459]
[1779303159033,31.12,77360.5,1.6,-0.70867,0.00017,22.16591]
[1779303162058,31.12,77363.36,1.6,-0.70819,0.00017,22.18399]
[1779303164071,31.12,77366.95,1.6,-0.70758,0.00017,22.20668]
[1779303167091,31.12,77369.78,1.6,-0.70709,0.00017,22.22446]
[1779303171120,31.12,77366.99,1.6,-0.70758,0.00017,22.20662]
[1779303176157,31.12,77366.68,1.6,-0.70764,0.00017,22.20442]
[1779303181192,31.12,77365.63,1.6,-0.70782,0.00017,22.19751]
[1779303182199,31.12,77360.91,1.6,-0.70863,0.00017,22.16756]
[1779303183206,31.12,77346.11,1.6,-0.71116,0.00017,22.07313]
[1779303184213,31.12,77344.96,1.6,-0.71135,0.00017,22.06572]
[1779303191263,31.12,77344.38,1.6,-0.71145,0.00017,22.06189]
[1779303196297,31.12,77349.78,1.6,-0.71053,0.00017,22.0967]
[1779303201333,31.12,77349.45,1.6,-0.71058,0.00017,22.09467]
[1779303206368,31.12,77349.35,1.6,-0.7106,0.00017,22.09405]
[1779303211404,31.12,77347.82,1.6,-0.71089,0.00017,22.0803]
[1779303216439,31.12,77350.98,1.6,-0.71035,0.00017,22.10046]
[1779303218453,31.12,77354.25,1.6,-0.7098,0.00017,22.12116]
[1779303220467,31.12,77357.37,1.6,-0.70927,0.00017,22.14084]
[1779303225502,31.11,77357.01,1.6,-0.70934,0.00017,22.13834]
[1779303230537,31.11,77357.79,1.6,-0.70921,0.00017,22.14311]
[1779303235572,31.11,77360.2,1.6,-0.70881,0.00017,22.15812]
[1779303236579,31.11,77365.92,1.6,-0.70783,0.00017,22.19429]
[1779303241614,31.11,77367.08,1.6,-0.70765,0.00017,22.20111]
[1779303248663,31.11,77366.59,1.6,-0.70776,0.00017,22.19703]
[1779303253697,31.1,77366.86,1.6,-0.70773,0.00017,22.19812]
[1779303258733,31.1,77366.73,1.6,-0.70778,0.00017,22.19649]
[1779303263770,31.1,77365.06,1.6,-0.70808,0.00017,22.18513]
[1779303265784,31.09,77359.92,1.6,-0.70897,0.00017,22.15222]
[1779303266791,31.09,77356.53,1.6,-0.70955,0.00017,22.13054]
[1779303271825,31.09,77355.14,1.6,-0.70983,0.00017,22.11727]
[1779303273574,31.09,77348.97,1.6,-0.71088,0.00017,22.07782]
[1779303278875,31.09,77349.55,1.6,-0.71078,0.00017,22.08151]
[1779303283910,31.09,77349.91,1.6,-0.71072,0.00017,22.08366]
[1779303288945,31.09,77349.92,1.6,-0.71073,0.00017,22.08353]
[1779303293980,31.09,77347.58,1.6,-0.71113,0.00017,22.06831]
[1779303300026,31.09,77347.28,1.6,-0.71119,0.00017,22.06612]
[1779303305060,31.09,77349.94,1.6,-0.71075,0.00017,22.08284]
[1779303310096,31.09,77348.66,1.6,-0.71097,0.00017,22.07435]
[1779303315131,31.08,77349.75,1.6,-0.7108,0.00017,22.081]
[1779303320169,31.08,77353.0,1.6,-0.71025,0.00017,22.10143]
[1779303325204,31.08,77354.44,1.6,-0.71002,0.00017,22.11013]
[1779303330239,31.08,77354.22,1.6,-0.71007,0.00017,22.10822]
[1779303335274,31.08,77355.87,1.6,-0.70983,0.00017,22.11423]
[1779303338295,31.07,77359.3,1.6,-0.70926,0.00017,22.13575]
[1779303339302,31.07,77363.2,1.6,-0.7086,0.00017,22.16041]
[1779303344337,31.07,77364.52,1.6,-0.70839,0.00017,22.16799]
[1779303348365,31.07,77359.45,1.6,-0.70928,0.00017,22.13507]
[1779303354407,31.06,77356.95,1.6,-0.70973,0.00017,22.11838]
[1779303360277,31.06,77357.29,1.6,-0.70968,0.00017,22.12031]
[1779303360449,31.06,77361.09,1.6,-0.70904,0.00017,22.14404]
[1779303365484,31.06,77361.92,1.6,-0.70892,0.00017,22.1486]
[1779303368505,31.06,77366.5,1.6,-0.70815,0.00017,22.17726]
[1779303371526,31.05,77371.12,1.6,-0.70737,0.00017,22.20602]
[1779303372533,31.05,77374.99,1.6,-0.70671,0.00017,22.23033]
[1779303373540,31.05,77384.82,1.6,-0.70503,0.00017,22.29203]
[1779303375554,31.05,77385.9,1.6,-0.70485,0.00017,22.29858]
[1779303380590,31.05,77385.35,1.6,-0.70495,0.00017,22.29499]
[1779303385630,31.05,77384.88,1.6,-0.70501,0.00017,22.29257]
[1779303387638,31.05,77381.74,1.6,-0.70555,0.00017,22.27307]
[1779303392674,31.06,77380.71,1.6,-0.70573,0.00017,22.26314]
[1779303396702,31.06,77385.16,1.6,-0.70496,0.00017,22.29149]
[1779303401736,31.06,77387.2,1.6,-0.7046,0.00017,22.30463]
[1779303405765,31.06,77384.26,1.6,-0.70509,0.00017,22.28649]
[1779303410800,31.06,77383.94,1.6,-0.70514,0.00017,22.28493]
[1779303411807,31.06,77379.85,1.6,-0.70584,0.00017,22.25932]
[1779303413821,31.06,77377.2,1.6,-0.7063,0.00017,22.24248]
[1779303418856,31.06,77379.06,1.6,-0.70599,0.00017,22.25373]
[1779303423891,31.06,77379.65,1.6,-0.7059,0.00017,22.25696]
[1779303427919,31.06,77382.53,1.6,-0.70542,0.00017,22.27475]
[1779303429932,31.06,77385.87,1.6,-0.70485,0.00017,22.29556]
[1779303434969,31.05,77382.95,1.6,-0.70536,0.00017,22.27676]
[1779303440011,31.05,77382.97,1.6,-0.70537,0.00017,22.27648]
[1779303445039,31.05,77383.49,1.6,-0.70529,0.00017,22.27938]
[1779303450074,31.05,77382.15,1.6,-0.70553,0.00017,22.27062]
[1779303456115,31.05,77380.72,1.6,-0.70582,0.00017,22.25728]
[1779303459140,31.05,77376.7,1.6,-0.70651,0.00017,22.23177]
[1779303460146,31.05,77362.44,1.6,-0.70896,0.00017,22.14133]
[1779303462160,31.05,77360.85,1.6,-0.70923,0.00017,22.13113]
[1779303467195,31.05,77361.63,1.6,-0.7091,0.00017,22.13614]
[1779303472230,31.05,77361.52,1.6,-0.70912,0.00017,22.13541]
[1779303477265,31.05,77363.23,1.6,-0.70883,0.00017,22.14622]
[1779303481295,31.04,77359.18,1.6,-0.70952,0.00017,22.12029]
[1779303483307,31.04,77356.46,1.6,-0.70999,0.00017,22.10293]
[1779303488342,31.04,77356.18,1.6,-0.71003,0.00017,22.10118]
[1779303493376,31.04,77350.74,1.6,-0.71096,0.00017,22.06633]
[1779303500425,31.04,77347.15,1.6,-0.71159,0.00017,22.04263]
[1779303505461,31.04,77339.71,1.6,-0.71287,0.00017,21.99448]
[1779303506469,31.04,77335.45,1.6,-0.71359,0.00017,21.96699]
[1779303511503,31.04,77337.68,1.6,-0.71324,0.00017,21.97742]
[1779303514523,31.04,77343.15,1.6,-0.7123,0.00017,22.01278]
[1779303515531,31.04,77348.17,1.6,-0.71145,0.00017,22.04508]
[1779303516539,31.04,77354.14,1.6,-0.71043,0.00017,22.08334]
[1779303521574,31.04,77355.94,1.6,-0.71013,0.00017,22.09466]
[1779303526609,31.04,77355.9,1.6,-0.71014,0.00017,22.09417]
[1779303529629,31.04,77353.2,1.6,-0.71061,0.00017,22.07677]
[1779303534665,31.04,77353.6,1.6,-0.71054,0.00017,22.07918]
[1779303539700,31.04,77353.68,1.6,-0.71054,0.00017,22.07946]
[1779303544735,31.04,77351.52,1.6,-0.71091,0.00017,22.0654]
[1779303545742,31.04,77338.62,1.6,-0.71311,0.00017,21.98234]
[1779303546749,31.04,77332.35,1.6,-0.71417,0.00017,21.94178]
[1779303551784,31.04,77331.48,1.6,-0.71432,0.00017,21.9364]
[1779303557826,31.04,77331.39,1.6,-0.71432,0.00017,21.93616]
[1779303562861,31.04,77330.94,1.6,-0.71439,0.00017,21.93354]
[1779303564875,31.04,77333.67,1.6,-0.71392,0.00017,21.95133]
[1779303568903,31.04,77342.59,1.6,-0.7124,0.00017,22.0091]
[1779303573938,31.04,77345.45,1.6,-0.71194,0.00017,22.02346]
[1779303578973,31.04,77345.39,1.6,-0.71196,0.00017,22.023]
[1779303584010,31.04,77344.92,1.6,-0.71204,0.00017,22.01995]
[1779303589044,31.04,77341.89,1.6,-0.71255,0.00017,22.00048]
[1779303594080,31.04,77340.55,1.6,-0.71278,0.00017,21.99197]
[1779303599115,31.04,77343.62,1.6,-0.71225,0.00017,22.01188]
[1779303603143,31.04,77335.88,1.6,-0.71357,0.00017,21.96199]
[1779303604150,31.04,77333.03,1.6,-0.71405,0.00017,21.94362]
[1779303606164,31.04,77336.44,1.6,-0.71346,0.00017,21.96584]
[1779303610192,31.04,77333.04,1.6,-0.71403,0.00017,21.94411]
[1779303613213,31.04,77330.51,1.6,-0.71446,0.00017,21.92795]
[1779303618255,31.05,77328.63,1.6,-0.71477,0.00017,21.91613]
[1779303623290,31.05,77328.72,1.6,-0.71475,0.00017,21.91685]
[1779303628326,31.05,77324.84,1.6,-0.7154,0.00017,21.89177]
[1779303632353,31.05,77328.24,1.6,-0.71485,0.00017,21.91]
[1779303633361,31.05,77331.26,1.6,-0.71434,0.00017,21.92961]
[1779303634370,31.05,77334.15,1.6,-0.71384,0.00017,21.94834]
[1779303635375,31.05,77339.91,1.6,-0.71287,0.00017,21.98555]
[1779303636382,31.05,77343.54,1.6,-0.71225,0.00017,22.00892]
[1779303637389,31.05,77346.88,1.6,-0.71168,0.00017,22.03034]
[1779303640410,31.05,77349.75,1.6,-0.7112,0.00017,22.04839]
[1779303645445,31.04,77349.27,1.6,-0.71129,0.00017,22.04492]
[1779303650480,31.04,77347.01,1.6,-0.71168,0.00017,22.03028]
[1779303653501,31.04,77352.27,1.6,-0.71079,0.00017,22.06398]
[1779303654508,31.04,77355.46,1.6,-0.71024,0.00017,22.08443]
[1779303659543,31.04,77355.47,1.6,-0.71024,0.00017,22.08442]
[1779303665585,31.04,77355.7,1.6,-0.71021,0.00017,22.08582]
[1779303670620,31.04,77360.16,1.6,-0.70945,0.00017,22.11392]
[1779303672634,31.04,77364.13,1.6,-0.70878,0.00017,22.13906]
[1779303674648,31.04,77366.93,1.6,-0.7083,0.00017,22.15679]
[1779303679683,31.04,77366.35,1.6,-0.70841,0.00017,22.15285]
[1779303680690,31.04,77374.07,1.6,-0.70709,0.00017,22.20173]
[1779303681697,31.04,77378.06,1.6,-0.7064,0.00017,22.22683]
[1779303682704,31.04,77380.94,1.6,-0.70591,0.00017,22.24486]
[1779303687738,31.04,77383.61,1.6,-0.70547,0.00017,22.26119]
[1779303691767,31.03,77380.79,1.6,-0.70599,0.00017,22.23907]
[1779303696802,31.03,77379.85,1.6,-0.70616,0.00017,22.23277]
[1779303701836,31.03,77379.25,1.6,-0.70628,0.00017,22.22858]
[1779303702844,31.03,77374.71,1.6,-0.70706,0.00017,22.19983]
[1779303703851,31.03,77364.32,1.6,-0.70884,0.00017,22.13386]
[1779303705865,31.03,77362.8,1.6,-0.70911,0.00017,22.12405]
[1779303710900,31.03,77364.76,1.6,-0.70878,0.00017,22.13622]
[1779303715935,31.03,77363.99,1.6,-0.70892,0.00017,22.13094]
[1779303721335,31.03,77364.55,1.6,-0.70883,0.00017,22.13418]
[1779303727012,31.02,77371.5,1.6,-0.70766,0.00017,22.17768]
[1779303729033,31.02,77374.18,1.6,-0.70721,0.00017,22.19451]
[1779303734068,31.02,77374.94,1.6,-0.70709,0.00017,22.19888]
[1779303736186,31.02,77387.35,1.6,-0.70496,0.00017,22.27694]
[1779303737089,31.02,77393.59,1.6,-0.70388,0.00017,22.31617]
[1779303742124,31.02,77396.44,1.6,-0.70341,0.00017,22.3332]
[1779303746154,31.01,77389.07,1.6,-0.70469,0.00017,22.28664]
[1779303747160,31.01,77380.79,1.6,-0.70612,0.00017,22.23442]
[1779303748167,31.01,77378.04,1.6,-0.7066,0.00017,22.21695]
[1779303749174,31.01,77372.27,1.6,-0.70759,0.00017,22.18034]
[1779303750181,31.01,77368.62,1.6,-0.70822,0.00017,22.15711]
[1779303751212,31.01,77365.2,1.6,-0.70884,0.00017,22.13126]
[1779303752220,31.01,77354.95,1.6,-0.71059,0.00017,22.06565]
[1779303753227,31.01,77342.84,1.6,-0.71266,0.00017,21.98779]
[1779303754234,31.01,77341.61,1.6,-0.71287,0.00017,21.97968]
[1779303759269,31.01,77341.06,1.6,-0.71298,0.00017,21.97579]
[1779303760276,31.01,77343.99,1.6,-0.71248,0.00017,21.99464]
[1779303765311,31.01,77344.81,1.6,-0.71234,0.00017,21.9998]
[1779303767325,31.01,77348.94,1.6,-0.71164,0.00017,22.02634]
[1779303772361,31.01,77349.05,1.6,-0.71162,0.00017,22.02699]
[1779303777396,31.01,77349.0,1.6,-0.71163,0.00017,22.02665]
[1779303782431,31.01,77348.75,1.6,-0.71168,0.00017,22.02501]
[1779303787465,31.01,77348.04,1.6,-0.7118,0.00017,22.02045]
[1779303791193,31.01,77339.84,1.6,-0.71319,0.00017,21.96763]
[1779303796529,31.01,77337.41,1.6,-0.7136,0.00017,21.95219]
[1779303797536,31.01,77332.97,1.6,-0.71435,0.00017,21.92349]
[1779303799552,31.01,77330.55,1.6,-0.71476,0.00017,21.90784]
[1779303804587,31.01,77330.63,1.6,-0.71474,0.00017,21.90868]
[1779303806613,31.01,77320.21,1.6,-0.7165,0.00017,21.84083]
[1779303808627,31.01,77318.7,1.6,-0.71676,0.00017,21.83099]
[1779303813662,31.01,77316.5,1.6,-0.71716,0.00017,21.81261]
[1779303814669,31.01,77314.11,1.6,-0.71756,0.00017,21.79696]
[1779303817691,31.01,77311.59,1.6,-0.71799,0.00017,21.78053]
[1779303822726,31.01,77313.9,1.6,-0.71759,0.00017,21.79586]
[1779303824740,31.01,77311.28,1.6,-0.71803,0.00017,21.77872]
[1779303827762,31.01,77304.68,1.6,-0.71914,0.00017,21.73542]
[1779303829776,31.01,77299.06,1.6,-0.72009,0.00017,21.69843]
[1779303831790,31.01,77296.66,1.6,-0.72049,0.00017,21.68267]
[1779303833804,31.01,77299.43,1.6,-0.72002,0.00017,21.70112]
[1779303835824,31.01,77303.41,1.6,-0.71935,0.00017,21.72747]
[1779303836831,31.01,77309.67,1.6,-0.71829,0.00017,21.76868]
[1779303838845,31.01,77313.1,1.6,-0.71771,0.00017,21.79114]
[1779303842989,31.01,77319.56,1.6,-0.71663,0.00017,21.83319]
[1779303844192,31.01,77323.29,1.6,-0.716,0.00017,21.85745]
[1779303850038,31.01,77324.41,1.6,-0.71583,0.00017,21.86401]
[1779303855073,31.01,77324.49,1.6,-0.71583,0.00017,21.86389]
[1779303857136,31.01,77321.61,1.6,-0.71633,0.00017,21.84485]
[1779303859103,31.01,77317.78,1.6,-0.71698,0.00017,21.8196]
[1779303864138,31.0,77319.01,1.6,-0.71678,0.00017,21.82723]
[1779303865145,31.0,77315.84,1.6,-0.71732,0.00017,21.80638]
[1779303866153,31.0,77312.51,1.6,-0.71789,0.00017,21.78446]
[1779303872198,31.0,77313.75,1.6,-0.71771,0.00017,21.78824]
[1779303874212,31.0,77310.47,1.6,-0.71827,0.00017,21.76658]
[1779303879247,31.0,77308.69,1.6,-0.71858,0.00017,21.75467]
[1779303882269,31.0,77312.01,1.6,-0.71802,0.00017,21.7764]
[1779303886296,31.0,77314.44,1.6,-0.71762,0.00017,21.79211]
[1779303889317,31.0,77310.18,1.6,-0.71834,0.00017,21.76393]
[1779303894352,31.0,77310.96,1.6,-0.71822,0.00017,21.76884]
[1779303899389,31.0,77310.24,1.6,-0.71834,0.00017,21.76391]
[1779303902410,31.0,77295.71,1.6,-0.72079,0.00017,21.66788]
[1779303903417,31.0,77293.13,1.6,-0.72123,0.00017,21.65073]
[1779303908452,31.0,77291.66,1.6,-0.72148,0.00017,21.64088]
[1779303911474,30.99,77296.97,1.6,-0.72059,0.00017,21.67592]
[1779303914495,30.99,77305.88,1.6,-0.7191,0.00017,21.73458]
[1779303920537,30.99,77307.76,1.6,-0.7188,0.00017,21.74614]
[1779303925283,30.99,77313.05,1.6,-0.71793,0.00017,21.78022]
[1779303926579,30.99,77315.49,1.6,-0.71752,0.00017,21.79608]
[1779303927586,30.99,77319.63,1.6,-0.71682,0.00017,21.82304]
[1779303928925,30.99,77313.07,1.6,-0.71794,0.00017,21.77981]
[1779303930607,30.99,77309.08,1.6,-0.71861,0.00017,21.7535]
[1779303932622,30.98,77298.57,1.6,-0.72042,0.00017,21.67992]
[1779303935643,30.98,77298.32,1.6,-0.72047,0.00017,21.67807]
[1779303940680,30.98,77298.08,1.6,-0.72052,0.00017,21.67586]
[1779303945715,30.98,77298.5,1.6,-0.72047,0.00017,21.67796]
[1779303950750,30.98,77296.84,1.6,-0.72076,0.00017,21.66648]
[1779303955785,30.98,77297.89,1.6,-0.72059,0.00017,21.67311]
[1779303961376,30.97,77298.68,1.6,-0.72046,0.00017,21.6782]
[1779303964848,30.97,77285.51,1.6,-0.72269,0.00017,21.59006]
[1779303965855,30.97,77283.73,1.6,-0.723,0.00017,21.57812]
[1779303968625,30.97,77282.32,1.6,-0.72323,0.00017,21.56861]
[1779303968876,30.97,77285.77,1.6,-0.72266,0.00017,21.5916]
[1779303973911,30.97,77287.16,1.6,-0.72243,0.00017,21.60054]
[1779303974532,30.97,77287.16,1.6,-0.72243,0.00017,21.60054]
[1779303974918,30.97,77286.49,1.6,-0.72255,0.00017,21.596]
[1779303977941,30.97,77289.55,1.6,-0.72204,0.00017,21.6162]
[1779303982976,30.97,77289.71,1.6,-0.72202,0.00017,21.61688]
[1779303984990,30.97,77292.92,1.6,-0.72148,0.00017,21.63808]
[1779303987004,30.97,77295.76,1.6,-0.72101,0.00017,21.65676]
[1779303989021,30.97,77299.37,1.6,-0.72041,0.00017,21.68046]
[1779303995063,30.96,77300.72,1.6,-0.72022,0.00017,21.68509]
[1779303999090,30.96,77295.66,1.6,-0.72107,0.00017,21.65142]
[1779304000098,30.96,77293.27,1.6,-0.72148,0.00017,21.63555]
[1779304004127,30.96,77302.49,1.6,-0.71992,0.00017,21.69675]
[1779304009162,30.96,77304.3,1.6,-0.71962,0.00017,21.7085]
[1779304014199,30.96,77304.4,1.6,-0.71961,0.00017,21.70893]
[1779304019233,30.96,77303.14,1.6,-0.71983,0.00017,21.70034]
[1779304024268,30.96,77302.89,1.6,-0.71988,0.00017,21.69849]
[1779304029304,30.96,77301.8,1.6,-0.72007,0.00017,21.69108]
[1779304035346,30.96,77300.35,1.6,-0.72032,0.00017,21.68125]
[1779304040381,30.96,77300.32,1.6,-0.72033,0.00017,21.68078]
[1779304043401,30.96,77297.69,1.6,-0.72078,0.00017,21.66319]
[1779304048437,30.96,77299.36,1.6,-0.7205,0.00017,21.67398]
[1779304057500,30.95,77300.54,1.6,-0.72036,0.00017,21.67671]
[1779304062534,30.95,77301.73,1.6,-0.72017,0.00017,21.68418]
[1779304069584,30.95,77301.53,1.6,-0.72022,0.00017,21.68225]
[1779304072605,30.95,77304.55,1.6,-0.71972,0.00017,21.70195]
[1779304074618,30.95,77306.84,1.6,-0.71934,0.00017,21.71685]
[1779304081397,30.94,77305.71,1.6,-0.71954,0.00017,21.70887]
[1779304083682,30.94,77310.27,1.6,-0.71879,0.00017,21.73834]
[1779304084689,30.94,77314.73,1.6,-0.71804,0.00017,21.76756]
[1779304089724,30.94,77315.32,1.6,-0.71796,0.00017,21.77057]
[1779304092745,30.93,77322.24,1.6,-0.7168,0.00017,21.81548]
[1779304094759,30.93,77325.4,1.6,-0.71627,0.00017,21.83594]
[1779304099794,30.93,77326.0,1.6,-0.71619,0.00017,21.83911]
[1779304104967,30.93,77326.1,1.6,-0.71619,0.00017,21.83901]
[1779304106843,30.93,77323.23,1.6,-0.71669,0.00017,21.81991]
[1779304107850,30.92,77318.86,1.6,-0.71744,0.00017,21.79109]
[1779304112884,30.92,77319.76,1.6,-0.71732,0.00017,21.79247]
[1779304117920,30.92,77319.79,1.6,-0.71734,0.00017,21.79193]
[1779304118926,30.92,77324.63,1.6,-0.71652,0.00017,21.82355]
[1779304119934,30.92,77327.07,1.6,-0.71611,0.00017,21.83935]
[1779304124968,30.92,77329.03,1.6,-0.71579,0.00017,21.85164]
[1779304125976,30.92,77324.93,1.6,-0.71649,0.00017,21.82481]
[1779304128999,30.92,77319.1,1.6,-0.71749,0.00017,21.78629]
[1779304132021,30.91,77312.09,1.6,-0.71869,0.00017,21.73959]
[1779304137058,30.91,77312.03,1.6,-0.71871,0.00017,21.73876]
[1779304142094,30.91,77310.22,1.6,-0.71903,0.00017,21.72633]
[1779304147127,30.91,77309.62,1.6,-0.71914,0.00017,21.72187]
[1779304150151,30.91,77312.35,1.6,-0.71869,0.00017,21.7396]
[1779304155186,30.9,77312.35,1.6,-0.71871,0.00017,21.73904]
[1779304158207,30.9,77318.4,1.6,-0.71769,0.00017,21.77858]
[1779304163242,30.9,77320.23,1.6,-0.71739,0.00017,21.79031]
[1779304168276,30.9,77321.15,1.6,-0.71724,0.00017,21.79604]
[1779304173312,30.9,77320.27,1.6,-0.71742,0.00017,21.78592]
[1779304178346,30.9,77321.85,1.6,-0.71716,0.00017,21.796]
[1779304181370,30.9,77326.04,1.6,-0.71646,0.00017,21.8233]
[1779304182376,30.9,77328.55,1.6,-0.71603,0.00017,21.83965]
[1779304187411,30.89,77328.74,1.6,-0.71601,0.00017,21.84041]
[1779304189426,30.89,77334.95,1.6,-0.71496,0.00017,21.88081]
[1779304190433,30.89,77337.42,1.6,-0.71454,0.00017,21.89678]
[1779304195468,30.89,77338.79,1.6,-0.71433,0.00017,21.90501]
[1779304200503,30.89,77340.58,1.6,-0.71404,0.00017,21.91596]
[1779304202517,30.89,77350.82,1.6,-0.71229,0.00017,21.98225]
[1779304203524,30.89,77354.57,1.6,-0.71165,0.00017,22.00643]
[1779304208559,30.88,77352.78,1.6,-0.71197,0.00017,21.99454]
[1779304212586,30.88,77357.37,1.6,-0.71119,0.00017,22.02396]
[1779304214601,30.88,77361.83,1.6,-0.71043,0.00017,22.05251]
[1779304215608,30.88,77366.17,1.6,-0.70968,0.00017,22.08027]
[1779304220643,30.88,77366.06,1.6,-0.70972,0.00017,22.07892]
[1779304221650,30.88,77353.79,1.6,-0.71183,0.00017,21.99981]
[1779304222656,30.88,77342.56,1.6,-0.71376,0.00017,21.92687]
[1779304223664,30.88,77341.99,1.6,-0.71386,0.00017,21.92307]
[1779304228699,30.88,77341.37,1.6,-0.71398,0.00017,21.91861]
[1779304233734,30.87,77341.53,1.6,-0.71399,0.00017,21.91527]
[1779304238769,30.87,77340.91,1.6,-0.7141,0.00017,21.91089]
[1779304241789,30.87,77338.1,1.6,-0.71459,0.00017,21.89235]
[1779304243804,30.87,77335.15,1.6,-0.7151,0.00017,21.87293]
[1779304248843,30.87,77337.0,1.6,-0.71479,0.00017,21.88463]
[1779304253874,30.87,77337.06,1.6,-0.71479,0.00017,21.88463]
[1779304255888,30.87,77341.04,1.6,-0.71412,0.00017,21.91041]
[1779304260923,30.87,77354.76,1.6,-0.71178,0.00017,21.9989]
[1779304261932,30.87,77348.27,1.6,-0.71289,0.00017,21.95683]
[1779304262937,30.86,77345.31,1.6,-0.7134,0.00017,21.93749]
[1779304265959,30.86,77341.43,1.6,-0.71407,0.00017,21.91202]
[1779304270994,30.86,77347.57,1.6,-0.71303,0.00017,21.95166]
[1779304272001,30.86,77350.9,1.6,-0.71246,0.00017,21.97319]
[1779304277036,30.86,77346.71,1.6,-0.71319,0.00017,21.94554]
[1779304279050,30.86,77336.3,1.6,-0.71498,0.00017,21.87758]
[1779304280058,30.86,77333.68,1.6,-0.71543,0.00017,21.86039]
[1779304282071,30.86,77333.77,1.6,-0.71541,0.00017,21.86098]
[1779304287106,30.86,77335.59,1.6,-0.7151,0.00017,21.87293]
[1779304291134,30.86,77331.37,1.6,-0.71585,0.00017,21.84129]
[1779304292140,30.86,77328.37,1.6,-0.71636,0.00017,21.82165]
[1779304297175,30.86,77327.35,1.6,-0.71653,0.00017,21.81518]
[1779304304225,30.86,77327.23,1.6,-0.71655,0.00017,21.81433]
[1779304307246,30.86,77330.05,1.6,-0.71607,0.00017,21.83279]
[1779304312281,30.86,77331.39,1.6,-0.71584,0.00017,21.8414]
[1779304317316,30.86,77330.77,1.6,-0.71596,0.00017,21.83715]
[1779304321789,30.86,77333.71,1.6,-0.71546,0.00017,21.85625]
[1779304327385,30.86,77335.74,1.6,-0.71512,0.00017,21.86915]
[1779304332421,30.86,77335.73,1.6,-0.71513,0.00017,21.86875]
[1779304334435,30.85,77339.39,1.6,-0.71451,0.00017,21.89252]
[1779304337456,30.85,77342.28,1.6,-0.71402,0.00017,21.91108]
[1779304341484,30.85,77349.11,1.6,-0.71286,0.00017,21.95513]
[1779304342491,30.85,77355.18,1.6,-0.71182,0.00017,21.99442]
[1779304347529,30.85,77356.23,1.6,-0.71165,0.00017,22.00087]
[1779304348536,30.85,77351.78,1.6,-0.71242,0.00017,21.97201]
[1779304349543,30.85,77348.09,1.6,-0.71305,0.00017,21.94803]
[1779304354584,30.85,77345.81,1.6,-0.71347,0.00017,21.92915]
[1779304358612,30.85,77341.98,1.6,-0.71413,0.00017,21.90407]
[1779304359619,30.85,77337.59,1.6,-0.71488,0.00017,21.87537]
[1779304364654,30.85,77337.84,1.6,-0.71485,0.00017,21.87684]
[1779304369688,30.85,77337.84,1.6,-0.71485,0.00017,21.87668]
[1779304374724,30.85,77337.81,1.6,-0.71486,0.00017,21.87634]
[1779304379758,30.85,77339.0,1.6,-0.71466,0.00017,21.88397]
[1779304384795,30.85,77339.21,1.6,-0.71463,0.00017,21.88517]
[1779304389830,30.84,77341.4,1.6,-0.71426,0.00017,21.8993]
[1779304394865,30.84,77340.7,1.6,-0.71438,0.00017,21.89452]
[1779304399900,30.84,77340.72,1.6,-0.71439,0.00017,21.89443]
[1779304404935,30.84,77341.71,1.6,-0.71422,0.00017,21.90067]
[1779304409970,30.84,77341.79,1.6,-0.71422,0.00017,21.90096]
[1779304413998,30.84,77335.38,1.6,-0.71534,0.00017,21.8549]
[1779304419036,30.84,77333.23,1.6,-0.71571,0.00017,21.84083]
[1779304424071,30.84,77334.79,1.6,-0.71545,0.00017,21.85103]
[1779304429105,30.84,77335.41,1.6,-0.71534,0.00017,21.85502]
[1779304437161,30.84,77336.32,1.6,-0.71519,0.00017,21.86081]
[1779304442207,30.84,77336.43,1.6,-0.71517,0.00017,21.86144]
[1779304444210,30.84,77339.53,1.6,-0.71465,0.00017,21.88163]
[1779304448239,30.84,77342.93,1.6,-0.71407,0.00017,21.90363]
[1779304449246,30.84,77346.0,1.6,-0.71354,0.00017,21.92357]
[1779304451260,30.84,77343.05,1.6,-0.71405,0.00017,21.90422]
[1779304452267,30.84,77340.55,1.6,-0.71448,0.00017,21.88783]
[1779304453274,30.84,77337.51,1.6,-0.71501,0.00017,21.86787]
[1779304458309,30.84,77336.36,1.6,-0.71521,0.00017,21.86025]
[1779304463343,30.84,77337.57,1.6,-0.715,0.00017,21.86805]
[1779304468379,30.84,77334.66,1.6,-0.7155,0.00017,21.84889]
[1779304473414,30.83,77335.95,1.6,-0.71531,0.00017,21.8533]
[1779304478450,30.83,77335.25,1.6,-0.71543,0.00017,21.84865]
[1779304479457,30.83,77340.15,1.6,-0.71459,0.00017,21.88068]
[1779304484492,30.83,77338.49,1.6,-0.71488,0.00017,21.86964]
[1779304489526,30.83,77340.16,1.6,-0.7146,0.00017,21.8804]
[1779304494562,30.83,77340.31,1.6,-0.71458,0.00017,21.88118]
[1779304499597,30.83,77339.7,1.6,-0.71469,0.00017,21.87701]
[1779304501611,30.83,77336.64,1.6,-0.71522,0.00017,21.85694]
[1779304506646,30.83,77335.05,1.6,-0.71549,0.00017,21.84648]
[1779304511681,30.83,77334.83,1.6,-0.71553,0.00017,21.84503]
[1779304516716,30.83,77335.0,1.6,-0.7155,0.00017,21.84613]
[1779304519737,30.83,77337.72,1.6,-0.71503,0.00017,21.86389]
[1779304522758,30.83,77342.81,1.6,-0.71417,0.00017,21.89705]
[1779304523765,30.83,77345.68,1.6,-0.71368,0.00017,21.91569]
[1779304527793,30.83,77339.18,1.6,-0.7148,0.00017,21.87305]
[1779304528801,30.83,77335.7,1.6,-0.71539,0.00017,21.85028]
[1779304533836,30.83,77336.36,1.6,-0.7153,0.00017,21.85068]
[1779304538874,30.83,77337.14,1.6,-0.71517,0.00017,21.85587]
[1779304541895,30.83,77328.12,1.6,-0.71671,0.00017,21.79676]
[1779304543910,30.83,77324.3,1.6,-0.71735,0.00017,21.77177]
[1779304545924,30.83,77313.83,1.6,-0.71914,0.00017,21.70256]
[1779304551966,30.83,77315.16,1.6,-0.71891,0.00017,21.71135]
[1779304557004,30.83,77314.76,1.6,-0.71897,0.00017,21.70884]
[1779304562039,30.83,77316.13,1.6,-0.71874,0.00017,21.718]
[1779304567075,30.83,77316.27,1.6,-0.71871,0.00017,21.71895]
[1779304572108,30.83,77316.48,1.6,-0.71868,0.00017,21.72033]
[1779304577144,30.83,77315.92,1.6,-0.71878,0.00017,21.71657]
[1779304582180,30.83,77313.99,1.6,-0.71911,0.00017,21.70368]
[1779304583187,30.83,77308.78,1.6,-0.71999,0.00017,21.6691]
[1779304584194,30.83,77305.37,1.6,-0.72057,0.00017,21.64645]
[1779304589228,30.83,77304.98,1.6,-0.72064,0.00017,21.64362]
[1779304591243,30.83,77307.71,1.6,-0.72021,0.00017,21.65774]
[1779304596277,30.83,77309.19,1.6,-0.71996,0.00017,21.6674]
[1779304600307,30.83,77313.53,1.6,-0.71923,0.00017,21.69604]
[1779304601622,30.83,77319.13,1.6,-0.71828,0.00017,21.73305]
[1779304603328,30.83,77322.52,1.6,-0.7177,0.00017,21.75538]
[1779304604335,30.83,77325.37,1.6,-0.71722,0.00017,21.7741]
[1779304605342,30.83,77329.62,1.6,-0.7165,0.00017,21.80199]
[1779304610377,30.83,77332.38,1.6,-0.71604,0.00017,21.81965]
[1779304611680,30.82,77335.7,1.6,-0.71548,0.00017,21.8412]
[1779304614405,30.82,77339.83,1.6,-0.71477,0.00017,21.86801]
[1779304616419,30.82,77343.02,1.6,-0.71423,0.00017,21.88861]
[1779304621454,30.82,77342.73,1.6,-0.71431,0.00017,21.88593]
[1779304626489,30.82,77343.35,1.6,-0.71422,0.00017,21.88939]
[1779304628503,30.82,77346.91,1.6,-0.71361,0.00017,21.91236]
[1779304632531,30.81,77350.34,1.6,-0.71304,0.00017,21.93409]
[1779304634545,30.81,77346.85,1.6,-0.71364,0.00017,21.91115]
[1779304637566,30.81,77343.44,1.6,-0.71424,0.00017,21.88869]
[1779304639581,30.81,77340.74,1.6,-0.7147,0.00017,21.87094]
[1779304640587,30.81,77337.57,1.6,-0.71525,0.00017,21.85014]
[1779304641594,30.81,77330.84,1.6,-0.7164,0.00017,21.8059]
[1779304642600,30.81,77327.91,1.6,-0.7169,0.00017,21.78657]
[1779304646629,30.81,77324.55,1.6,-0.71748,0.00017,21.76429]
[1779304651664,30.81,77329.31,1.6,-0.7167,0.00017,21.79153]
[1779304655692,30.81,77332.16,1.6,-0.71621,0.00017,21.81022]
[1779304660727,30.81,77334.38,1.6,-0.71583,0.00017,21.82473]
[1779304661733,30.81,77337.92,1.6,-0.71523,0.00017,21.84791]
[1779304666769,30.81,77337.28,1.6,-0.71534,0.00017,21.84354]
[1779304668784,30.81,77341.34,1.6,-0.71465,0.00017,21.87004]
[1779304670797,30.81,77344.45,1.6,-0.71412,0.00017,21.89023]
[1779304675832,30.81,77342.46,1.6,-0.71447,0.00017,21.87693]
[1779304680868,30.81,77340.28,1.6,-0.71485,0.00017,21.86244]
[1779304685902,30.8,77343.29,1.6,-0.71434,0.00017,21.88195]
[1779304689931,30.8,77345.79,1.6,-0.71391,0.00017,21.89816]
[1779304691948,30.8,77354.21,1.6,-0.71247,0.00017,21.9529]
[1779304695975,30.8,77356.84,1.6,-0.71202,0.00017,21.96983]
[1779304701011,30.8,77357.67,1.6,-0.71188,0.00017,21.97501]
[1779304705039,30.8,77360.86,1.6,-0.71134,0.00017,21.99546]
[1779304707062,30.8,77369.87,1.6,-0.70979,0.00017,22.05341]
[1779304710083,30.8,77378.7,1.6,-0.70827,0.00017,22.10973]
[1779304714110,30.8,77373.87,1.6,-0.70914,0.00017,22.07464]
[1779304715118,30.8,77364.91,1.6,-0.71068,0.00017,22.01696]
[1779304717132,30.8,77359.71,1.6,-0.71158,0.00017,21.98341]
[1779304722168,30.8,77360.31,1.6,-0.71147,0.00017,21.98753]
[1779304723175,30.8,77362.88,1.6,-0.71103,0.00017,22.00417]
[1779304726195,30.8,77365.85,1.6,-0.71051,0.00017,22.02337]
[1779304729217,30.8,77370.15,1.6,-0.70977,0.00017,22.05105]
[1779304730224,30.8,77373.88,1.6,-0.70913,0.00017,22.07497]
[1779304731231,30.8,77376.71,1.6,-0.70864,0.00017,22.09306]
[1779304736266,30.8,77377.5,1.6,-0.70851,0.00017,22.09775]
[1779304738280,30.8,77370.63,1.6,-0.7097,0.00017,22.05352]
[1779304743315,30.8,77371.34,1.6,-0.70959,0.00017,22.0579]
[1779304744322,30.8,77376.64,1.6,-0.70867,0.00017,22.09185]
[1779304745329,30.8,77380.07,1.6,-0.70808,0.00017,22.11372]
[1779304746336,30.8,77385.23,1.6,-0.70719,0.00017,22.14663]
[1779304747343,30.8,77382.26,1.6,-0.7077,0.00017,22.12763]
[1779304752380,30.79,77383.79,1.6,-0.70745,0.00017,22.13717]
[1779304757415,30.79,77385.24,1.6,-0.7072,0.00017,22.14621]
[1779304762449,30.79,77384.78,1.6,-0.70729,0.00017,22.14309]
[1779304767485,30.79,77383.65,1.6,-0.70749,0.00017,22.13575]
[1779304769499,30.79,77387.54,1.6,-0.70681,0.00017,22.16048]
[1779304772520,30.79,77390.63,1.6,-0.70631,0.00017,22.17597]
[1779304776604,30.79,77392.59,1.6,-0.70597,0.00017,22.18822]
[1779304776775,30.79,77392.59,1.6,-0.70597,0.00017,22.18822]
[1779304777168,30.79,77396.6,1.6,-0.70528,0.00017,22.21357]
[1779304777576,30.79,77403.49,1.6,-0.70408,0.00017,22.2571]
[1779304778583,30.79,77411.0,1.6,-0.70277,0.00017,22.30431]
[1779304779602,30.79,77414.01,1.6,-0.70225,0.00017,22.32316]
[1779304780844,30.79,77414.01,1.6,-0.70225,0.00017,22.32316]
[1779304780857,30.79,77414.01,1.6,-0.70225,0.00017,22.32316]
[1779304780948,30.79,77414.01,1.6,-0.70225,0.00017,22.32316]
[1779304781021,30.79,77414.01,1.6,-0.70225,0.00017,22.32316]
[1779304781107,30.79,77415.27,1.6,-0.70203,0.00017,22.33093]
[1779304781625,30.79,77418.96,1.6,-0.70138,0.00017,22.35399]
[1779304784528,30.79,77421.01,1.6,-0.70103,0.00018,22.36661]
[1779304785029,30.79,77421.01,1.6,-0.70103,0.00018,22.36661]
[1779304785112,30.79,77421.59,1.6,-0.70093,0.00018,22.37003]
[1779304785645,30.79,77425.15,1.6,-0.70031,0.00018,22.39219]
[1779304789672,30.79,77417.97,1.6,-0.70158,0.00017,22.34702]
[1779304792694,30.78,77416.37,1.6,-0.70187,0.00017,22.33676]
[1779304796521,30.78,77415.41,1.6,-0.70204,0.00017,22.33063]
[1779304796722,30.78,77415.19,1.6,-0.70208,0.00017,22.32908]
[1779304801757,30.78,77418.05,1.6,-0.70159,0.00017,22.3467]
[1779304802764,30.78,77423.66,1.6,-0.70061,0.00018,22.38163]
[1779304804778,30.78,77427.3,1.6,-0.69996,0.00018,22.4048]
[1779304806792,30.79,77431.35,1.6,-0.69923,0.00018,22.43041]
[1779304807847,30.79,77431.35,1.6,-0.69923,0.00018,22.43041]
[1779304807942,30.79,77432.09,1.6,-0.6991,0.00018,22.43521]
[1779304809812,30.79,77435.44,1.6,-0.69849,0.00018,22.45634]
[1779304813846,30.79,77448.25,1.6,-0.69621,0.00018,22.53601]
[1779304814853,30.79,77452.35,1.6,-0.69549,0.00018,22.56125]
[1779304816531,30.8,77453.39,1.6,-0.6953,0.00018,22.56775]
[1779304816866,30.8,77453.8,1.6,-0.69522,0.00018,22.5704]
[1779304819888,30.8,77449.81,1.6,-0.69591,0.00018,22.54649]
[1779304821902,30.8,77444.09,1.6,-0.69691,0.00018,22.51175]
[1779304822537,30.8,77444.09,1.6,-0.69691,0.00018,22.51175]
[1779304822909,30.8,77442.14,1.6,-0.69725,0.00018,22.49994]
[1779304824922,30.8,77438.24,1.6,-0.69793,0.00018,22.47621]
[1779304828951,30.8,77433.8,1.6,-0.69869,0.00018,22.44933]
[1779304829958,30.81,77426.33,1.6,-0.7,0.00018,22.40321]
[1779304834994,30.81,77425.39,1.6,-0.70017,0.00018,22.39407]
[1779304840030,30.81,77427.84,1.6,-0.69971,0.00018,22.41017]
[1779304845064,30.82,77426.62,1.6,-0.6999,0.00018,22.40337]
[1779304850100,30.82,77431.12,1.6,-0.69909,0.00018,22.43198]
[1779304855135,30.82,77431.22,1.6,-0.69906,0.00018,22.4332]
[1779304860176,30.83,77431.83,1.6,-0.69893,0.00018,22.43754]
[1779304865211,30.83,77432.45,1.6,-0.69881,0.00018,22.44192]
[1779304868232,30.83,77436.13,1.6,-0.69815,0.00018,22.46493]
[1779304871253,30.83,77438.97,1.6,-0.69764,0.00018,22.48272]
[1779304875281,30.83,77443.55,1.6,-0.69683,0.00018,22.51122]
[1779304876548,30.83,77446.34,1.6,-0.69633,0.00018,22.52838]
[1779304877297,30.83,77449.57,1.6,-0.69576,0.00018,22.54824]
[1779304879310,30.84,77452.88,1.6,-0.69517,0.00018,22.56863]
[1779304881327,30.84,77448.07,1.6,-0.69602,0.00018,22.53946]
[1779304886362,30.84,77448.16,1.6,-0.69598,0.00018,22.5406]
[1779304891397,30.84,77449.57,1.6,-0.69574,0.00018,22.5458]
[1779304896432,30.84,77447.56,1.6,-0.69608,0.00018,22.53404]
[1779304898447,30.85,77443.03,1.6,-0.69687,0.00018,22.50655]
[1779304900532,30.85,77440.47,1.6,-0.69731,0.00018,22.49112]
[1779304901468,30.85,77440.94,1.6,-0.69723,0.00018,22.49416]
[1779304907511,30.85,77440.83,1.6,-0.69722,0.00018,22.49434]
[1779304912545,30.85,77440.84,1.6,-0.6972,0.00018,22.49509]
[1779304917581,30.86,77440.95,1.6,-0.69716,0.00018,22.49643]
[1779304922615,30.86,77439.12,1.6,-0.69746,0.00018,22.48588]
[1779304924636,30.86,77433.98,1.6,-0.69835,0.00018,22.45457]
[1779304925641,30.86,77426.16,1.6,-0.69972,0.00017,22.40641]
[1779304926649,30.86,77419.68,1.6,-0.70085,0.00017,22.36604]
[1779304931684,30.86,77420.75,1.6,-0.70069,0.00017,22.37205]
[1779304936718,30.86,77420.66,1.6,-0.70072,0.00017,22.3709]
[1779304938734,30.86,77423.93,1.6,-0.70015,0.00017,22.39097]
[1779304940521,30.86,77423.93,1.6,-0.70015,0.00017,22.39097]
[1779304940754,30.85,77423.28,1.6,-0.70028,0.00017,22.38669]
[1779304946796,30.85,77423.39,1.6,-0.70028,0.00017,22.38667]
[1779304948525,30.85,77423.39,1.6,-0.70028,0.00017,22.38667]
[1779304948809,30.85,77422.02,1.6,-0.70052,0.00017,22.37814]
[1779304955088,30.85,77421.91,1.6,-0.70057,0.00017,22.37311]
[1779304955122,30.85,77421.65,1.6,-0.70063,0.00017,22.37123]
[1779304960894,30.85,77424.69,1.6,-0.70011,0.00017,22.38971]
[1779304965929,30.85,77424.16,1.6,-0.70019,0.00017,22.38686]
[1779304970964,30.85,77424.51,1.6,-0.70011,0.00017,22.38959]
[1779304975999,30.85,77424.35,1.6,-0.70012,0.00017,22.38916]
[1779304982041,30.86,77424.89,1.6,-0.7,0.00017,22.39351]
[1779304983126,30.86,77424.89,1.6,-0.7,0.00017,22.39351]
[1779304983157,30.86,77425.51,1.6,-0.69988,0.00017,22.39752]
[1779304988083,30.86,77432.07,1.6,-0.69871,0.00018,22.43903]
[1779304989090,30.86,77435.45,1.6,-0.69811,0.00018,22.46008]
[1779304995132,30.87,77436.13,1.6,-0.69795,0.00018,22.46545]
[1779305000167,30.88,77435.74,1.6,-0.69799,0.00018,22.46399]
[1779305004195,30.88,77442.16,1.6,-0.69684,0.00018,22.50411]
[1779305005202,30.88,77450.32,1.6,-0.6954,0.00018,22.5541]
[1779305013258,30.88,77450.25,1.6,-0.69541,0.00018,22.55075]
[1779305018294,30.89,77450.84,1.6,-0.69529,0.00018,22.55493]
[1779305023328,30.89,77451.18,1.6,-0.69521,0.00018,22.55756]
[1779305028363,30.89,77452.15,1.6,-0.69503,0.00018,22.56395]
[1779305032520,30.89,77452.72,1.6,-0.69492,0.00018,22.56771]
[1779305032621,30.9,77452.7,1.6,-0.69492,0.00018,22.56768]
[1779305039441,30.9,77454.34,1.6,-0.69461,0.00018,22.57826]
[1779305044476,30.9,77456.43,1.6,-0.69423,0.00018,22.59135]
[1779305049511,30.9,77457.94,1.6,-0.69395,0.00018,22.60081]
[1779305054548,30.9,77457.72,1.6,-0.69398,0.00018,22.59981]
[1779305059583,30.91,77458.77,1.6,-0.69379,0.00018,22.60648]
[1779305066633,30.91,77458.19,1.6,-0.69387,0.00018,22.60343]
[1779305068647,30.91,77451.71,1.6,-0.69501,0.00018,22.5643]
[1779305069703,30.91,77447.08,1.6,-0.69582,0.00018,22.53625]
[1779305070665,30.91,77442.13,1.6,-0.69669,0.00018,22.50611]
[1779305075700,30.91,77439.72,1.6,-0.69712,0.00018,22.48789]
[1779305080735,30.91,77442.69,1.6,-0.69659,0.00018,22.50648]
[1779305085770,30.92,77444.35,1.6,-0.69629,0.00018,22.51694]
[1779305090805,30.92,77436.96,1.6,-0.69758,0.00018,22.47202]
[1779305095841,30.92,77437.58,1.6,-0.69746,0.00018,22.47603]
[1779305100876,30.92,77437.96,1.6,-0.69739,0.00018,22.47852]
[1779305106468,30.92,77437.65,1.6,-0.69744,0.00018,22.47676]
[1779305106542,30.92,77438.68,1.6,-0.69726,0.00018,22.48313]
[1779305106918,30.92,77452.76,1.6,-0.69479,0.00018,22.56893]
[1779305107925,30.92,77459.21,1.6,-0.69364,0.00018,22.60812]
[1779305108932,30.92,77459.17,1.6,-0.69365,0.00018,22.60803]
[1779305109939,30.92,77454.79,1.6,-0.69441,0.00018,22.58166]
[1779305114974,30.93,77455.14,1.6,-0.69433,0.00018,22.58448]
[1779305116988,30.93,77458.5,1.6,-0.69373,0.00018,22.60508]
[1779305122023,30.93,77460.97,1.6,-0.69328,0.00018,22.62036]
[1779305127057,30.93,77463.25,1.6,-0.69288,0.00018,22.63431]
[1779305132092,30.93,77459.92,1.6,-0.69348,0.00018,22.61054]
[1779305133100,30.93,77456.48,1.6,-0.69409,0.00018,22.58977]
[1779305134107,30.93,77453.34,1.6,-0.69464,0.00018,22.57091]
[1779305139142,30.93,77453.37,1.6,-0.69462,0.00018,22.5715]
[1779305144178,30.94,77452.15,1.6,-0.69482,0.00018,22.56453]
[1779305149213,30.94,77445.19,1.6,-0.69603,0.00018,22.52261]
[1779305153241,30.94,77448.33,1.6,-0.69547,0.00018,22.54193]
[1779305159283,30.94,77452.37,1.6,-0.69476,0.00018,22.5667]
[1779305160290,30.94,77455.95,1.6,-0.69412,0.00018,22.58842]
[1779305165325,30.94,77456.32,1.6,-0.69405,0.00018,22.59081]
[1779305171367,30.94,77456.55,1.6,-0.69401,0.00018,22.59239]
[1779305173381,30.94,77452.22,1.6,-0.69477,0.00018,22.56625]
[1779305174387,30.94,77447.9,1.6,-0.69553,0.00018,22.54005]
[1779305179424,30.94,77448.92,1.6,-0.69534,0.00018,22.54648]
[1779305181997,30.94,77448.91,1.6,-0.69534,0.00018,22.54649]
[1779305182444,30.94,77446.11,1.6,-0.69583,0.00018,22.52945]
[1779305183452,30.94,77443.12,1.6,-0.69636,0.00018,22.51123]
[1779305188487,30.94,77444.32,1.6,-0.69614,0.00018,22.5186]
[1779305190521,30.94,77443.21,1.6,-0.69634,0.00018,22.51184]
[1779305190622,30.94,77443.11,1.6,-0.69636,0.00018,22.51124]
[1779305193522,30.94,77448.55,1.6,-0.69543,0.00018,22.54042]
[1779305194529,30.94,77453.3,1.6,-0.69459,0.00018,22.56924]
[1779305199575,30.94,77451.67,1.6,-0.69488,0.00018,22.55933]
[1779305200581,30.94,77444.89,1.6,-0.69607,0.00018,22.5181]
[1779305205616,30.94,77442.3,1.6,-0.69652,0.00018,22.50237]
[1779305211769,30.94,77441.83,1.6,-0.6966,0.00018,22.49957]
[1779305211807,30.94,77441.83,1.6,-0.6966,0.00018,22.49957]
[1779305212530,30.94,77441.83,1.6,-0.6966,0.00018,22.49957]
[1779305212806,30.94,77441.83,1.6,-0.6966,0.00018,22.49957]
[1779305212837,30.95,77442.82,1.6,-0.69643,0.00018,22.50575]
[1779305213326,30.95,77442.82,1.6,-0.69643,0.00018,22.50575]
[1779305213771,30.95,77442.82,1.6,-0.69643,0.00018,22.50575]
[1779305214274,30.95,77443.66,1.6,-0.69628,0.00018,22.51093]
[1779305214326,30.95,77443.66,1.6,-0.69628,0.00018,22.51093]
[1779305214526,30.95,77443.66,1.6,-0.69628,0.00018,22.51093]
[1779305214678,30.95,77445.43,1.6,-0.69596,0.00018,22.52177]
[1779305219048,30.95,77444.8,1.6,-0.69607,0.00018,22.51812]
[1779305219100,30.95,77444.8,1.6,-0.69607,0.00018,22.51812]
[1779305219102,30.95,77444.8,1.6,-0.69607,0.00018,22.51812]
[1779305219717,30.95,77444.98,1.6,-0.69604,0.00018,22.51926]
[1779305220520,30.95,77444.98,1.6,-0.69604,0.00018,22.51926]
[1779305220724,30.95,77445.54,1.6,-0.69594,0.00018,22.52271]
[1779305225770,30.95,77444.69,1.6,-0.69608,0.00018,22.51766]
[1779305228780,30.95,77451.07,1.6,-0.69495,0.00018,22.55677]
[1779305230794,30.95,77454.77,1.6,-0.6943,0.00018,22.57924]
[1779305235829,30.95,77458.13,1.6,-0.69371,0.00018,22.5996]
[1779305237843,30.95,77462.57,1.6,-0.69292,0.00018,22.62635]
[1779305242878,30.95,77463.53,1.6,-0.69275,0.00018,22.63216]
[1779305247914,30.95,77462.46,1.6,-0.69294,0.00018,22.62585]
[1779305252950,30.95,77463.77,1.6,-0.69273,0.00018,22.62993]
[1779305258992,30.95,77463.01,1.6,-0.69286,0.00018,22.62555]
[1779305264026,30.95,77463.75,1.6,-0.69272,0.00018,22.63018]
[1779305268054,30.95,77459.24,1.6,-0.69351,0.00018,22.60319]
[1779305271076,30.96,77456.32,1.6,-0.69402,0.00018,22.58577]
[1779305276111,30.96,77455.17,1.6,-0.69421,0.00018,22.5792]
[1779305281146,30.96,77456.02,1.6,-0.69405,0.00018,22.58474]
[1779305286181,30.96,77456.11,1.6,-0.69402,0.00018,22.58567]
[1779305291216,30.96,77458.1,1.6,-0.69366,0.00018,22.59804]
[1779305296251,30.97,77458.74,1.6,-0.69353,0.00018,22.60229]
[1779305301285,30.97,77459.03,1.6,-0.69347,0.00018,22.60435]
[1779305306321,30.97,77459.49,1.6,-0.69338,0.00018,22.60742]
[1779305308335,30.97,77464.26,1.6,-0.69254,0.00018,22.63622]
[1779305309342,30.97,77467.57,1.6,-0.69195,0.00018,22.6561]
[1779305314376,30.97,77467.22,1.6,-0.69204,0.00018,22.65013]
[1779305319412,30.97,77467.83,1.6,-0.69193,0.00018,22.65384]
[1779305321426,30.97,77463.26,1.6,-0.69273,0.00018,22.62646]
[1779305326461,30.97,77462.88,1.6,-0.69279,0.00018,22.62438]
[1779305331496,30.97,77463.47,1.6,-0.69268,0.00018,22.62813]
[1779305336532,30.97,77462.51,1.6,-0.69285,0.00018,22.62259]
[1779305341566,30.97,77462.22,1.6,-0.69289,0.00018,22.6211]
[1779305345595,30.98,77459.72,1.6,-0.69332,0.00018,22.60626]
[1779305348615,30.98,77457.29,1.6,-0.69375,0.00018,22.59183]
[1779305353652,30.98,77460.45,1.6,-0.69318,0.00018,22.61122]
[1779305356674,30.98,77464.69,1.6,-0.69243,0.00018,22.63684]
[1779305358688,30.98,77468.7,1.6,-0.69172,0.00018,22.66092]
[1779305359695,30.98,77472.27,1.6,-0.69109,0.00018,22.68226]
[1779305364730,30.98,77474.98,1.6,-0.69061,0.00018,22.69834]
[1779305371779,30.98,77476.04,1.6,-0.69045,0.00018,22.70057]
[1779305373792,30.98,77479.28,1.6,-0.68988,0.00018,22.71977]
[1779305374801,30.98,77486.35,1.6,-0.68863,0.00018,22.7616]
[1779305375809,30.98,77489.61,1.6,-0.68805,0.00018,22.78081]
[1779305380843,30.98,77487.96,1.6,-0.68835,0.00018,22.77089]
[1779305385879,30.98,77490.41,1.6,-0.68792,0.00018,22.78515]
[1779305390914,30.97,77491.17,1.6,-0.6878,0.00018,22.78924]
[1779305391920,30.97,77488.26,1.6,-0.68832,0.00018,22.77199]
[1779305396955,30.97,77490.16,1.6,-0.688,0.00018,22.78273]
[1779305397963,30.97,77493.17,1.6,-0.68747,0.00018,22.80037]
[1779305400984,30.97,77503.0,1.6,-0.68573,0.00018,22.85769]
[1779305402998,30.97,77506.71,1.6,-0.68508,0.00018,22.87911]
[1779305404006,30.97,77510.78,1.6,-0.68435,0.00018,22.90266]
[1779305408034,30.96,77523.73,1.6,-0.68206,0.00018,22.97698]
[1779305409042,30.96,77525.02,1.6,-0.68183,0.00018,22.98426]
[1779305413070,30.96,77528.03,1.6,-0.68131,0.00018,23.00095]
[1779305415084,30.96,77531.15,1.6,-0.68076,0.00018,23.0186]
[1779305418110,30.96,77527.83,1.6,-0.68137,0.00018,22.99925]
[1779305420129,30.96,77534.67,1.6,-0.68015,0.00018,23.03815]
[1779305421136,30.95,77537.99,1.6,-0.67956,0.00018,23.05694]
[1779305425165,30.95,77533.3,1.6,-0.68042,0.00018,23.02965]
[1779305430200,30.95,77532.32,1.6,-0.68061,0.00018,23.02346]
[1779305435235,30.94,77531.94,1.6,-0.68072,0.00018,23.0168]
[1779305436242,30.94,77526.38,1.6,-0.68172,0.00018,22.98481]
[1779305440270,30.94,77523.56,1.6,-0.68224,0.00018,22.96829]
[1779305442285,30.94,77520.51,1.6,-0.68279,0.00018,22.95057]
[1779305446314,30.94,77523.78,1.6,-0.68222,0.00018,22.9689]
[1779305449335,30.94,77529.07,1.6,-0.68128,0.00018,22.99902]
[1779305454370,30.93,77528.43,1.6,-0.68141,0.00018,22.99493]
[1779305459406,30.93,77526.58,1.6,-0.68175,0.00018,22.98392]
[1779305461429,30.93,77523.45,1.6,-0.68232,0.00018,22.96577]
[1779305462427,30.93,77529.43,1.6,-0.68125,0.00018,23.00008]
[1779305467464,30.93,77528.65,1.6,-0.6814,0.00018,22.99524]
[1779305472498,30.93,77528.47,1.6,-0.68145,0.00018,22.99374]
[1779305477533,30.92,77528.34,1.6,-0.68149,0.00018,22.99264]
[1779305483575,30.92,77528.46,1.6,-0.68148,0.00018,22.99293]
[1779305485589,30.92,77531.37,1.6,-0.68096,0.00018,23.00948]
[1779305490624,30.92,77531.29,1.6,-0.68099,0.00018,23.00864]
[1779305495659,30.92,77531.68,1.6,-0.68095,0.00018,23.00657]
[1779305500694,30.91,77529.19,1.6,-0.68141,0.00018,22.99192]
[1779305501702,30.91,77520.21,1.6,-0.68302,0.00018,22.94011]
[1779305502709,30.91,77517.16,1.6,-0.68357,0.00018,22.92239]
[1779305507744,30.91,77515.72,1.6,-0.68384,0.00018,22.91381]
[1779305509758,30.91,77518.53,1.6,-0.68334,0.00018,22.92997]
[1779305512778,30.91,77521.43,1.6,-0.68283,0.00018,22.94646]
[1779305517814,30.91,77518.8,1.6,-0.68332,0.00018,22.93074]
[1779305522850,30.91,77513.21,1.6,-0.68433,0.00018,22.89783]
[1779305523857,30.9,77507.1,1.6,-0.68542,0.00018,22.86214]
[1779305528892,30.9,77506.1,1.6,-0.68561,0.00018,22.85613]
[1779305530905,30.9,77503.34,1.6,-0.6861,0.00018,22.83991]
[1779305535940,30.9,77503.65,1.6,-0.68605,0.00018,22.84158]
[1779305541983,30.9,77502.46,1.6,-0.68627,0.00018,22.83445]
[1779305548025,30.9,77500.41,1.6,-0.68664,0.00018,22.82221]
[1779305553060,30.9,77499.35,1.6,-0.68686,0.00018,22.81187]
[1779305558096,30.9,77494.24,1.6,-0.68777,0.00018,22.78158]
[1779305561118,30.9,77486.95,1.6,-0.68907,0.00018,22.7384]
[1779305562126,30.9,77477.72,1.6,-0.69071,0.00018,22.68348]
[1779305567161,30.9,77478.75,1.6,-0.69052,0.00018,22.68996]
[1779305572196,30.9,77477.12,1.6,-0.6908,0.00018,22.68049]
[1779305577231,30.9,77478.25,1.6,-0.69059,0.00018,22.68752]
[1779305582266,30.9,77477.25,1.6,-0.69076,0.00018,22.68179]
[1779305587302,30.91,77473.09,1.6,-0.69149,0.00018,22.65716]
[1779305592337,30.91,77471.28,1.6,-0.6918,0.00018,22.64642]
[1779305597373,30.91,77472.53,1.6,-0.69158,0.00018,22.65395]
[1779305602408,30.91,77472.32,1.6,-0.69162,0.00018,22.65272]
[1779305607443,30.91,77472.17,1.6,-0.69164,0.00018,22.65184]
[1779305608450,30.91,77464.8,1.6,-0.69295,0.00018,22.60757]
[1779305613485,30.91,77463.23,1.6,-0.69324,0.00018,22.59432]
[1779305617513,30.91,77466.6,1.6,-0.69264,0.00018,22.6148]
[1779305618520,30.91,77473.45,1.6,-0.69143,0.00018,22.65595]
[1779305620534,30.91,77481.43,1.6,-0.69002,0.00018,22.70363]
[1779305621541,30.91,77485.26,1.6,-0.68934,0.00018,22.72638]
[1779305623555,30.91,77488.55,1.6,-0.68875,0.00018,22.74579]
[1779305626576,30.91,77492.34,1.6,-0.68809,0.00018,22.768]
[1779305627584,30.91,77497.03,1.6,-0.68726,0.00018,22.79558]
[1779305632622,30.9,77500.32,1.6,-0.68668,0.00018,22.81452]
[1779305634636,30.9,77502.96,1.6,-0.68621,0.00018,22.82993]
[1779305636187,30.9,77507.26,1.6,-0.68545,0.00018,22.85492]
[1779305639671,30.9,77503.93,1.6,-0.68606,0.00018,22.83496]
[1779305644706,30.9,77504.05,1.6,-0.68606,0.00018,22.83515]
[1779305649741,30.9,77501.64,1.6,-0.6865,0.00018,22.82055]
[1779305653769,30.89,77505.86,1.6,-0.68576,0.00018,22.84496]
[1779305655783,30.89,77508.64,1.6,-0.68527,0.00018,22.86103]
[1779305660818,30.89,77508.74,1.6,-0.68527,0.00018,22.86109]
[1779305665854,30.89,77508.41,1.6,-0.68535,0.00018,22.85863]
[1779305670889,30.88,77508.76,1.6,-0.6853,0.00018,22.86013]
[1779305674917,30.88,77506.02,1.6,-0.68583,0.00018,22.83976]
[1779305675925,30.88,77510.43,1.6,-0.68504,0.00018,22.86545]
[1779305676933,30.88,77516.96,1.6,-0.68388,0.00018,22.90338]
[1779305681968,30.88,77517.39,1.6,-0.68382,0.00018,22.90519]
[1779305687003,30.87,77516.82,1.6,-0.68395,0.00018,22.90116]
[1779305692038,30.87,77516.82,1.6,-0.68397,0.00018,22.90063]
[1779305697073,30.87,77512.43,1.6,-0.68477,0.00018,22.87452]
[1779305701101,30.86,77504.36,1.6,-0.68622,0.00018,22.82694]
[1779305706136,30.86,77504.94,1.6,-0.68613,0.00018,22.83006]
[1779305711170,30.86,77504.38,1.6,-0.68624,0.00018,22.82646]
[1779305716207,30.86,77504.95,1.6,-0.68615,0.00018,22.82951]
[1779305721241,30.86,77504.51,1.6,-0.68623,0.00018,22.82663]
[1779305726276,30.86,77503.88,1.6,-0.68636,0.00018,22.82267]
[1779305731312,30.85,77504.35,1.6,-0.6863,0.00018,22.82125]
[1779305736347,30.85,77500.68,1.6,-0.68697,0.00018,22.79942]
[1779305741382,30.85,77499.86,1.6,-0.68712,0.00018,22.79446]
[1779305746419,30.85,77500.23,1.6,-0.68706,0.00018,22.7965]
[1779305748435,30.85,77495.74,1.6,-0.68786,0.00018,22.76995]
[1779305750449,30.85,77492.48,1.6,-0.68844,0.00018,22.75062]
[1779305759517,30.85,77492.64,1.6,-0.68841,0.00018,22.75155]
[1779305764551,30.85,77490.64,1.6,-0.68877,0.00018,22.73971]
[1779305769587,30.85,77490.81,1.6,-0.68874,0.00018,22.74079]
[1779305774622,30.85,77492.6,1.6,-0.68841,0.00018,22.75146]
[1779305780664,30.85,77492.63,1.6,-0.68841,0.00018,22.75171]
[1779305785698,30.85,77491.26,1.6,-0.68865,0.00018,22.74365]
[1779305790734,30.85,77491.39,1.6,-0.68862,0.00018,22.74454]
[1779305796777,30.85,77491.47,1.6,-0.68863,0.00018,22.74122]
[1779305802819,30.86,77490.41,1.6,-0.68881,0.00018,22.73512]
[1779305807854,30.86,77493.01,1.6,-0.68834,0.00018,22.75067]
[1779305812889,30.86,77491.71,1.6,-0.68857,0.00018,22.74304]
[1779305817979,30.86,77482.08,1.6,-0.69028,0.00018,22.68584]
[1779305823014,30.86,77480.24,1.6,-0.69061,0.00018,22.67492]
[1779305828049,30.86,77480.61,1.6,-0.69054,0.00018,22.67719]
[1779305833084,30.86,77479.3,1.6,-0.69077,0.00018,22.66956]
[1779305838118,30.86,77479.75,1.6,-0.69068,0.00018,22.6726]
[1779305840133,30.86,77476.82,1.6,-0.69119,0.00018,22.65521]
[1779305845168,30.86,77479.44,1.6,-0.69072,0.00018,22.67126]
[1779305849196,30.86,77472.59,1.6,-0.69192,0.00018,22.63048]
[1779305852217,30.87,77470.08,1.6,-0.69239,0.00018,22.61162]
[1779305857251,30.87,77472.51,1.6,-0.69195,0.00018,22.62641]
[1779305862287,30.87,77472.68,1.6,-0.69191,0.00018,22.62763]
[1779305865307,30.87,77478.26,1.6,-0.69092,0.00018,22.6612]
[1779305870343,30.87,77479.96,1.6,-0.69062,0.00018,22.67141]
[1779305875378,30.87,77482.33,1.6,-0.6902,0.00018,22.68558]
[1779305877392,30.87,77486.61,1.6,-0.68944,0.00018,22.71106]
[1779305878399,30.87,77490.68,1.6,-0.68871,0.00018,22.7352]
[1779305881420,30.87,77494.23,1.6,-0.68809,0.00018,22.75606]
[1779305886456,30.87,77496.46,1.6,-0.6877,0.00018,22.76898]
[1779305889477,30.87,77503.21,1.6,-0.6865,0.00018,22.80857]
[1779305890483,30.86,77507.17,1.6,-0.68579,0.00018,22.83175]
[1779305895519,30.86,77506.36,1.6,-0.68595,0.00018,22.82664]
[1779305897533,30.86,77509.53,1.6,-0.68539,0.00018,22.84505]
[1779305902569,30.86,77511.03,1.6,-0.68513,0.00018,22.85338]
[1779305907604,30.86,77514.37,1.6,-0.68455,0.00018,22.8724]
[1779305912639,30.85,77514.16,1.6,-0.68463,0.00018,22.86672]
[1779305917674,30.85,77514.48,1.6,-0.68459,0.00018,22.8681]
[1779305924724,30.85,77514.47,1.6,-0.68461,0.00018,22.86736]
[1779305929758,30.85,77513.53,1.6,-0.68479,0.00018,22.86144]
[1779305931774,30.84,77516.75,1.6,-0.68422,0.00018,22.88004]
[1779305932781,30.84,77522.3,1.6,-0.68323,0.00018,22.9123]
[1779305938823,30.84,77524.75,1.6,-0.6828,0.00018,22.92627]
[1779305942852,30.84,77521.03,1.6,-0.68347,0.00018,22.90454]
[1779305943859,30.84,77517.47,1.6,-0.68411,0.00018,22.88381]
[1779305944866,30.84,77512.97,1.6,-0.68492,0.00018,22.85751]
[1779305949901,30.84,77513.57,1.6,-0.68481,0.00018,22.86089]
[1779305954936,30.84,77514.77,1.6,-0.68461,0.00018,22.86759]
[1779305957957,30.84,77508.71,1.6,-0.6857,0.00018,22.83201]
[1779305962992,30.84,77506.96,1.6,-0.68601,0.00018,22.82162]
[1779305968027,30.84,77508.36,1.6,-0.68577,0.00018,22.82977]
[1779305970020,30.84,77508.36,1.6,-0.68577,0.00018,22.82977]
[1779305970165,30.84,77508.36,1.6,-0.68577,0.00018,22.82977]
[1779305970189,30.84,77542.46,1.6,-0.67964,0.00018,23.02711]
[1779305971601,30.84,77571.21,1.6,-0.67447,0.00018,23.18539]
[1779305972408,30.84,77571.21,1.6,-0.67447,0.00018,23.18539]
[1779305972503,30.84,77571.84,1.6,-0.67436,0.00018,23.18893]
[1779305972846,30.84,77571.84,1.6,-0.67436,0.00018,23.18893]
[1779305973059,30.84,77571.84,1.6,-0.67436,0.00018,23.18893]
[1779305973626,30.84,77571.84,1.6,-0.67436,0.00018,23.18893]
[1779305974244,30.84,77563.18,1.6,-0.67593,0.00018,23.14051]
[1779305975225,30.84,77549.8,1.6,-0.67835,0.00018,23.06472]
[1779305976084,30.83,77548.46,1.6,-0.6786,0.00018,23.05696]
[1779305977068,30.83,77548.46,1.6,-0.6786,0.00018,23.05696]
[1779305977092,30.83,77541.88,1.6,-0.67979,0.00018,23.01931]
[1779305978098,30.83,77535.19,1.6,-0.681,0.00018,22.98086]
[1779305979105,30.83,77529.63,1.6,-0.682,0.00018,22.94876]
[1779305980028,30.83,77529.63,1.6,-0.682,0.00018,22.94876]
[1779305980378,30.83,77527.26,1.6,-0.68243,0.00018,22.93502]
[1779305984140,30.83,77523.21,1.6,-0.68316,0.00018,22.91139]
[1779305987161,30.83,77518.74,1.6,-0.68397,0.00018,22.88537]
[1779305989175,30.83,77515.13,1.6,-0.68461,0.00018,22.86434]
[1779305994210,30.83,77515.65,1.6,-0.68452,0.00018,22.86749]
[1779305997231,30.83,77519.2,1.6,-0.68388,0.00018,22.88821]
[1779306002267,30.83,77521.82,1.6,-0.68341,0.00018,22.90343]
[1779306004282,30.83,77525.59,1.6,-0.68273,0.00018,22.92526]
[1779306005289,30.83,77528.82,1.6,-0.68215,0.00018,22.9439]
[1779306007308,30.83,77532.93,1.6,-0.68142,0.00018,22.9675]
[1779306008051,30.83,77532.93,1.6,-0.68142,0.00018,22.9675]
[1779306008316,30.83,77541.66,1.6,-0.67985,0.00018,23.01753]
[1779306009322,30.83,77548.29,1.6,-0.67866,0.00018,23.05523]
[1779306012557,30.83,77548.29,1.6,-0.67865,0.00018,23.05527]
[1779306012622,30.83,77546.05,1.6,-0.67906,0.00018,23.04253]
[1779306013057,30.83,77546.05,1.6,-0.67906,0.00018,23.04253]
[1779306013558,30.83,77546.05,1.6,-0.67906,0.00018,23.04253]
[1779306014060,30.83,77545.49,1.6,-0.67916,0.00018,23.03937]
[1779306014359,30.83,77545.36,1.6,-0.67919,0.00018,23.03851]
[1779306015563,30.83,77545.36,1.6,-0.67919,0.00018,23.03851]
[1779306015586,30.83,77546.07,1.6,-0.67906,0.00018,23.04244]
[1779306016372,30.83,77541.84,1.6,-0.67983,0.00018,23.01817]
[1779306020401,30.83,77537.22,1.6,-0.68067,0.00018,22.99133]
[1779306023422,30.83,77533.58,1.6,-0.68134,0.00018,22.97018]
[1779306029464,30.82,77534.03,1.6,-0.68127,0.00018,22.97234]
[1779306035506,30.82,77534.35,1.6,-0.68125,0.00018,22.9698]
[1779306042556,30.82,77534.39,1.6,-0.68126,0.00018,22.96957]
[1779306044570,30.82,77537.72,1.6,-0.68066,0.00018,22.98859]
[1779306048597,30.81,77530.02,1.6,-0.68206,0.00018,22.94394]
[1779306053617,30.81,77528.86,1.6,-0.68227,0.00018,22.93711]
[1779306053633,30.81,77537.54,1.6,-0.68071,0.00018,22.98708]
[1779306054116,30.81,77537.54,1.6,-0.68071,0.00018,22.98708]
[1779306054616,30.81,77537.54,1.6,-0.68071,0.00018,22.98708]
[1779306054639,30.81,77544.08,1.6,-0.67954,0.00018,23.02446]
[1779306055647,30.81,77550.4,1.6,-0.6784,0.00018,23.06037]
[1779306057661,30.81,77553.78,1.6,-0.6778,0.00018,23.07927]
[1779306062696,30.81,77553.06,1.6,-0.67795,0.00018,23.07444]
[1779306064634,30.81,77552.26,1.6,-0.6781,0.00018,23.06975]
[1779306064710,30.8,77546.25,1.6,-0.67919,0.00018,23.0354]
[1779306065717,30.8,77542.37,1.6,-0.6799,0.00018,23.01312]
[1779306066637,30.8,77542.37,1.6,-0.6799,0.00018,23.01312]
[1779306066725,30.8,77542.9,1.6,-0.6798,0.00018,23.01606]
[1779306067732,30.8,77547.0,1.6,-0.67907,0.00018,23.03938]
[1779306069746,30.8,77556.6,1.6,-0.67734,0.00018,23.09369]
[1779306070755,30.8,77561.31,1.6,-0.67648,0.00018,23.12042]
[1779306075788,30.8,77562.09,1.6,-0.67633,0.00018,23.12516]
[1779306080823,30.81,77557.21,1.6,-0.6772,0.00018,23.09811]
[1779306085859,30.8,77555.17,1.6,-0.67759,0.00018,23.08594]
[1779306090893,30.8,77555.02,1.6,-0.67761,0.00018,23.08515]
[1779306093168,30.8,77555.17,1.6,-0.67761,0.00018,23.08211]
[1779306093667,30.8,77555.17,1.6,-0.67761,0.00018,23.08211]
[1779306093756,30.8,77553.33,1.6,-0.67794,0.00018,23.07154]
[1779306094168,30.8,77553.33,1.6,-0.67794,0.00018,23.07154]
[1779306094270,30.8,77549.53,1.6,-0.67864,0.00018,23.04982]
[1779306095171,30.8,77549.53,1.6,-0.67864,0.00018,23.04982]
[1779306096172,30.8,77549.63,1.6,-0.67862,0.00018,23.05026]
[1779306098173,30.8,77549.39,1.6,-0.67867,0.00018,23.04877]
[1779306098274,30.8,77549.39,1.6,-0.67868,0.00018,23.04852]
[1779306099173,30.8,77549.39,1.6,-0.67868,0.00018,23.04852]
[1779306099206,30.8,77548.98,1.6,-0.67876,0.00018,23.04606]
[1779306100674,30.8,77548.98,1.6,-0.67876,0.00018,23.04606]
[1779306100710,30.8,77547.89,1.6,-0.67896,0.00018,23.03974]
[1779306101176,30.8,77547.89,1.6,-0.67896,0.00018,23.03974]
[1779306101215,30.8,77549.07,1.6,-0.67875,0.00018,23.04634]
[1779306103681,30.8,77548.94,1.6,-0.67877,0.00018,23.0456]
[1779306103783,30.8,77548.47,1.6,-0.67886,0.00018,23.04269]
[1779306105998,30.79,77553.2,1.6,-0.67802,0.00018,23.06935]
[1779306111034,30.79,77553.07,1.6,-0.67805,0.00018,23.0683]
[1779306112572,30.79,77553.07,1.6,-0.67805,0.00018,23.0683]
[1779306117843,30.79,77552.88,1.6,-0.67808,0.00018,23.06741]
[1779306118082,30.79,77558.45,1.6,-0.67707,0.00018,23.09901]
[1779306119089,30.79,77563.9,1.6,-0.67608,0.00018,23.12979]
[1779306121103,30.79,77565.64,1.6,-0.67577,0.00018,23.13957]
[1779306124124,30.79,77561.25,1.6,-0.67656,0.00018,23.11477]
[1779306127147,30.79,77557.33,1.6,-0.67727,0.00018,23.0926]
[1779306132182,30.79,77557.29,1.6,-0.67728,0.00018,23.09244]
[1779306137217,30.79,77558.74,1.6,-0.67702,0.00018,23.10069]
[1779306142253,30.79,77559.45,1.6,-0.67689,0.00018,23.10473]
[1779306146238,30.79,77559.49,1.6,-0.67688,0.00018,23.10496]
[1779306146280,30.79,77555.78,1.6,-0.67755,0.00018,23.08397]
[1779306147286,30.79,77551.99,1.6,-0.67824,0.00018,23.06248]
[1779306148294,30.79,77548.61,1.6,-0.67885,0.00018,23.04311]
[1779306153328,30.79,77551.71,1.6,-0.67833,0.00018,23.05628]
[1779306158364,30.79,77553.28,1.6,-0.67807,0.00018,23.06455]
[1779306163398,30.78,77550.33,1.6,-0.67863,0.00018,23.04716]
[1779306165413,30.78,77547.27,1.6,-0.67919,0.00018,23.02949]
[1779306170448,30.78,77549.27,1.6,-0.67884,0.00018,23.04036]
[1779306175483,30.78,77546.94,1.6,-0.67928,0.00018,23.02653]
[1779306182532,30.77,77547.12,1.6,-0.67927,0.00018,23.02686]
[1779306188576,30.77,77547.09,1.6,-0.67928,0.00018,23.0265]
[1779306189289,30.77,77547.09,1.6,-0.67928,0.00018,23.0265]
[1779306194793,30.77,77548.81,1.6,-0.67897,0.00018,23.0364]
[1779306195295,30.77,77548.76,1.6,-0.67898,0.00018,23.03601]
[1779306200660,30.77,77550.63,1.6,-0.67866,0.00018,23.04625]
[1779306201811,30.77,77550.63,1.6,-0.67866,0.00018,23.04625]
[1779306202805,30.77,77550.34,1.6,-0.67872,0.00018,23.04448]
[1779306203807,30.77,77549.43,1.6,-0.67888,0.00018,23.03918]
[1779306204808,30.77,77549.62,1.6,-0.67885,0.00018,23.04015]
[1779306207818,30.76,77550.18,1.6,-0.67876,0.00018,23.04302]
[1779306213750,30.76,77545.92,1.6,-0.67958,0.00018,23.01407]
[1779306218785,30.76,77547.69,1.6,-0.67928,0.00018,23.02374]
[1779306223820,30.75,77547.09,1.6,-0.6794,0.00018,23.01982]
[1779306229863,30.75,77546.91,1.6,-0.67945,0.00018,23.01823]
[1779306234898,30.75,77546.52,1.6,-0.67954,0.00018,23.01554]
[1779306239933,30.75,77546.91,1.6,-0.67945,0.00018,23.01831]
[1779306244967,30.75,77547.06,1.6,-0.67941,0.00018,23.0197]
[1779306248863,30.76,77547.3,1.6,-0.67936,0.00018,23.02117]
[1779306250014,30.76,77559.3,1.6,-0.67717,0.00018,23.08987]
[1779306252017,30.76,77561.46,1.6,-0.67678,0.00018,23.10217]
[1779306256929,30.76,77564.57,1.6,-0.67621,0.00018,23.11989]
[1779306258779,30.76,77575.25,1.6,-0.67427,0.00018,23.17984]
[1779306262087,30.76,77578.66,1.6,-0.67365,0.00018,23.19879]
[1779306268129,30.76,77578.03,1.6,-0.67377,0.00018,23.19508]
[1779306272859,30.76,77570.73,1.6,-0.67512,0.00018,23.15042]
[1779306275599,30.76,77564.79,1.6,-0.67619,0.00018,23.11718]
[1779306280214,30.76,77561.28,1.6,-0.67682,0.00018,23.09769]
[1779306285249,30.76,77561.33,1.6,-0.67679,0.00018,23.09846]
[1779306290284,30.77,77562.1,1.6,-0.67664,0.00018,23.10331]
[1779306295319,30.77,77563.8,1.6,-0.67631,0.00018,23.11337]
[1779306300355,30.77,77561.98,1.6,-0.67663,0.00018,23.10355]
[1779306306397,30.78,77561.21,1.6,-0.67674,0.00018,23.09992]
[1779306311434,30.78,77563.66,1.6,-0.67628,0.00018,23.11426]
[1779306316468,30.78,77564.32,1.6,-0.67615,0.00018,23.11838]
[1779306321504,30.78,77564.52,1.6,-0.6761,0.00018,23.11985]
[1779306322697,30.78,77561.21,1.6,-0.6767,0.00018,23.10125]
[1779306323518,30.79,77555.63,1.6,-0.67771,0.00018,23.06975]
[1779306325463,30.79,77553.88,1.6,-0.67802,0.00018,23.05992]
[1779306325959,30.79,77553.88,1.6,-0.67802,0.00018,23.05992]
[1779306329560,30.79,77560.87,1.6,-0.67674,0.00018,23.10002]
[1779306331574,30.79,77564.21,1.6,-0.67615,0.00018,23.11509]
[1779306334594,30.79,77568.34,1.6,-0.67539,0.00018,23.13846]
[1779306339629,30.79,77568.61,1.6,-0.67534,0.00018,23.14015]
[1779306345673,30.79,77568.21,1.6,-0.6754,0.00018,23.13811]
[1779306350708,30.79,77569.87,1.6,-0.6751,0.00018,23.1476]
[1779306355743,30.79,77569.53,1.6,-0.67515,0.00018,23.14585]
[1779306360778,30.8,77573.3,1.6,-0.67446,0.00018,23.1671]
[1779306365813,30.8,77571.69,1.6,-0.67475,0.00018,23.15837]
[1779306370847,30.8,77570.98,1.6,-0.67486,0.00018,23.15471]
[1779306371855,30.8,77567.1,1.6,-0.67557,0.00018,23.13302]
[1779306373868,30.8,77562.03,1.6,-0.67648,0.00018,23.10467]
[1779306378904,30.8,77562.97,1.6,-0.67629,0.00018,23.11048]
[1779306383939,30.81,77563.27,1.6,-0.67622,0.00018,23.1126]
[1779306388975,30.81,77561.81,1.6,-0.67647,0.00018,23.10479]
[1779306394010,30.81,77560.45,1.6,-0.67673,0.00018,23.09362]
[1779306396024,30.81,77556.26,1.6,-0.67748,0.00018,23.07011]
[1779306401058,30.82,77558.23,1.6,-0.67711,0.00018,23.08173]
[1779306406207,30.82,77558.66,1.6,-0.67702,0.00018,23.08457]
[1779306412136,30.82,77557.9,1.6,-0.67713,0.00018,23.08103]
[1779306414583,30.82,77557.85,1.6,-0.67714,0.00018,23.08086]
[1779306417171,30.82,77552.69,1.6,-0.67808,0.00018,23.05131]
[1779306419089,30.82,77552.69,1.6,-0.67808,0.00018,23.05131]
[1779306421595,30.82,77553.54,1.6,-0.67793,0.00018,23.05618]
[1779306422093,30.82,77553.54,1.6,-0.67793,0.00018,23.05618]
[1779306425598,30.82,77553.62,1.6,-0.67793,0.00018,23.05604]
[1779306426236,30.82,77543.32,1.6,-0.6798,0.00018,22.99708]
[1779306427243,30.82,77538.54,1.6,-0.68067,0.00018,22.96959]
[1779306429257,30.81,77535.11,1.6,-0.68129,0.00018,22.94971]
[1779306430268,30.81,77531.81,1.6,-0.68189,0.00018,22.93063]
[1779306432282,30.81,77528.34,1.6,-0.68252,0.00018,22.91048]
[1779306434296,30.81,77532.65,1.6,-0.68174,0.00018,22.9353]
[1779306439331,30.81,77534.89,1.6,-0.68135,0.00018,22.94792]
[1779306444366,30.81,77534.36,1.6,-0.68146,0.00018,22.94454]
[1779306449401,30.81,77534.39,1.6,-0.68146,0.00018,22.94441]
[1779306454435,30.81,77536.05,1.6,-0.6812,0.00018,22.94975]
[1779306460146,30.8,77538.3,1.6,-0.6808,0.00018,22.96243]
[1779306460478,30.8,77547.05,1.6,-0.67922,0.00018,23.01239]
[1779306465513,30.8,77548.53,1.6,-0.67897,0.00018,23.02029]
[1779306467527,30.8,77559.12,1.6,-0.67707,0.00018,23.08005]
[1779306468534,30.8,77563.55,1.6,-0.67627,0.00018,23.10489]
[1779306473569,30.79,77565.5,1.6,-0.67595,0.00018,23.11492]
[1779306478604,30.79,77563.95,1.6,-0.67626,0.00018,23.10526]
[1779306480883,30.78,77567.87,1.6,-0.67556,0.00018,23.12692]
[1779306486660,30.78,77565.01,1.6,-0.67612,0.00018,23.10964]
[1779306491694,30.77,77564.31,1.6,-0.67628,0.00018,23.10476]
[1779306496730,30.77,77561.63,1.6,-0.6768,0.00018,23.08866]
[1779306501765,30.76,77562.62,1.6,-0.67665,0.00018,23.09333]
[1779306503779,30.76,77556.02,1.6,-0.67786,0.00018,23.05572]
[1779306504204,30.76,77556.02,1.6,-0.67786,0.00018,23.05572]
[1779306506207,30.76,77552.69,1.6,-0.67847,0.00018,23.03661]
[1779306506922,30.76,77558.59,1.6,-0.6774,0.00018,23.07]
[1779306507806,30.76,77568.0,1.6,-0.67569,0.00018,23.12324]
[1779306509820,30.76,77571.23,1.6,-0.6751,0.00018,23.1415]
[1779306514856,30.76,77572.47,1.6,-0.67489,0.00018,23.14478]
[1779306519891,30.76,77570.83,1.6,-0.67518,0.00018,23.13583]
[1779306524925,30.76,77570.53,1.6,-0.67522,0.00018,23.13445]
[1779306529961,30.76,77568.59,1.6,-0.67556,0.00018,23.12394]
[1779306530968,30.77,77574.89,1.6,-0.67441,0.00018,23.15935]
[1779306536004,30.77,77577.11,1.6,-0.674,0.00018,23.17198]
[1779306537570,30.77,77576.88,1.6,-0.67404,0.00018,23.17075]
[1779306538017,30.77,77581.66,1.6,-0.67317,0.00018,23.19742]
[1779306543059,30.77,77584.11,1.6,-0.67272,0.00018,23.21112]
[1779306545073,30.77,77587.94,1.6,-0.67202,0.00018,23.23234]
[1779306550107,30.77,77588.39,1.6,-0.67194,0.00018,23.23481]
[1779306552130,30.77,77599.46,1.6,-0.66992,0.00018,23.2957]
[1779306553137,30.77,77604.46,1.6,-0.669,0.00018,23.32297]
[1779306554144,30.77,77607.74,1.6,-0.6684,0.00018,23.34075]
[1779306555151,30.77,77611.27,1.6,-0.66776,0.00018,23.35982]
[1779306560186,30.76,77608.02,1.6,-0.66838,0.00018,23.34165]
[1779306564214,30.76,77604.51,1.6,-0.66903,0.00018,23.32219]
[1779306569249,30.76,77601.86,1.6,-0.66953,0.00018,23.30742]
[1779306573277,30.76,77597.02,1.6,-0.67044,0.00018,23.27682]
[1779306579320,30.76,77595.03,1.6,-0.67081,0.00018,23.26576]
[1779306584353,30.76,77592.24,1.6,-0.67132,0.00018,23.25035]
[1779306589389,30.76,77593.21,1.6,-0.67115,0.00018,23.25569]
[1779306594424,30.76,77592.92,1.6,-0.6712,0.00018,23.25405]
[1779306599459,30.76,77591.82,1.6,-0.6714,0.00018,23.24797]
[1779306600610,30.76,77584.36,1.6,-0.67277,0.00018,23.20669]
[1779306601593,30.76,77584.36,1.6,-0.67277,0.00018,23.20669]
[1779306601687,30.76,77579.21,1.6,-0.6737,0.00018,23.17812]
[1779306602480,30.76,77574.46,1.6,-0.67457,0.00018,23.15159]
[1779306603487,30.76,77569.73,1.6,-0.67543,0.00018,23.12514]
[1779306606982,30.76,77565.51,1.6,-0.67619,0.00018,23.10156]
[1779306610535,30.76,77571.18,1.6,-0.67515,0.00018,23.13357]
[1779306614349,30.76,77570.63,1.6,-0.67524,0.00018,23.13081]
[1779306614566,30.76,77550.43,1.6,-0.6789,0.00018,23.01657]
[1779306615572,30.76,77537.07,1.6,-0.68133,0.00018,22.93976]
[1779306616579,30.76,77534.77,1.6,-0.68174,0.00018,22.9264]
[1779306617587,30.76,77533.2,1.6,-0.68203,0.00018,22.91731]
[1779306622621,30.76,77536.25,1.6,-0.68148,0.00018,22.93493]
[1779306624888,30.76,77543.39,1.6,-0.68019,0.00018,22.97596]
[1779306630677,30.76,77545.92,1.6,-0.67974,0.00018,22.99016]
[1779306634705,30.76,77542.72,1.6,-0.68035,0.00018,22.96762]
[1779306639740,30.75,77543.65,1.6,-0.6802,0.00018,22.97263]
[1779306645270,30.75,77544.89,1.6,-0.67998,0.00018,22.97947]
[1779306648802,30.75,77539.57,1.6,-0.68096,0.00018,22.94856]
[1779306649810,30.75,77535.99,1.6,-0.6816,0.00018,22.92787]
[1779306650817,30.75,77533.0,1.6,-0.68214,0.00018,22.91056]
[1779306655852,30.75,77533.98,1.6,-0.68197,0.00018,22.91616]
[1779306660889,30.75,77537.64,1.6,-0.68131,0.00018,22.93719]
[1779306662912,30.75,77541.79,1.6,-0.68056,0.00018,22.96103]
[1779306665933,30.75,77547.47,1.6,-0.67954,0.00018,22.99346]
[1779306666911,30.75,77547.47,1.6,-0.67954,0.00018,22.99346]
[1779306666940,30.75,77551.13,1.6,-0.67888,0.00018,23.0143]
[1779306667947,30.75,77555.63,1.6,-0.67807,0.00018,23.03985]
[1779306668953,30.75,77559.14,1.6,-0.67743,0.00018,23.05966]
[1779306670413,30.75,77558.9,1.6,-0.67748,0.00018,23.05817]
[1779306670913,30.75,77558.9,1.6,-0.67748,0.00018,23.05817]
[1779306676555,30.74,77561.15,1.6,-0.6771,0.00018,23.07013]
[1779306681563,30.74,77563.53,1.6,-0.67669,0.00018,23.08286]
[1779306685067,30.73,77568.51,1.6,-0.67581,0.00018,23.11036]
[1779306688116,30.73,77571.3,1.6,-0.67531,0.00018,23.12571]
[1779306688195,30.73,77573.19,1.6,-0.67497,0.00018,23.13614]
[1779306692116,30.72,77576.21,1.6,-0.67447,0.00018,23.14839]
[1779306699165,30.72,77576.66,1.6,-0.67444,0.00018,23.14953]
[1779306704368,30.71,77577.6,1.6,-0.67429,0.00018,23.15403]
[1779306714270,30.7,77577.11,1.6,-0.67445,0.00018,23.14927]
[1779306719305,30.69,77578.63,1.6,-0.67421,0.00018,23.15684]
[1779306724340,30.69,77578.04,1.6,-0.67435,0.00018,23.15261]
[1779306729375,30.68,77576.67,1.6,-0.67463,0.00018,23.14404]
[1779306734410,30.68,77578.9,1.6,-0.67425,0.00018,23.15566]
[1779306738438,30.67,77575.82,1.6,-0.67484,0.00018,23.13768]
[1779306743473,30.67,77576.72,1.6,-0.6747,0.00018,23.14191]
[1779306748507,30.66,77577.29,1.6,-0.67463,0.00018,23.14429]
[1779306752536,30.66,77581.52,1.6,-0.6739,0.00018,23.16343]
[1779306757574,30.65,77584.05,1.6,-0.67347,0.00018,23.17665]
[1779306762609,30.65,77584.1,1.6,-0.67349,0.00018,23.176]
[1779306765629,30.64,77589.2,1.6,-0.67258,0.00018,23.2039]
[1779306769658,30.64,77592.47,1.6,-0.67201,0.00018,23.22126]
[1779306774693,30.64,77592.53,1.6,-0.67199,0.00018,23.22187]
[1779306779728,30.64,77592.25,1.6,-0.67203,0.00018,23.22059]
[1779306780735,30.64,77595.94,1.6,-0.67135,0.00018,23.24109]
[1779306785770,30.64,77594.69,1.6,-0.67157,0.00018,23.23439]
[1779306790805,30.64,77594.5,1.6,-0.6716,0.00018,23.23355]
[1779306795840,30.65,77594.43,1.6,-0.6716,0.00018,23.2334]
[1779306800875,30.65,77595.25,1.6,-0.67144,0.00018,23.23824]
[1779306805911,30.65,77594.57,1.6,-0.67156,0.00018,23.2347]
[1779306809938,30.65,77589.31,1.6,-0.67251,0.00018,23.20577]
[1779306814972,30.65,77586.91,1.6,-0.67296,0.00018,23.18893]
[1779306820010,30.66,77587.66,1.6,-0.67281,0.00018,23.19359]
[1779306825044,30.66,77588.11,1.6,-0.67271,0.00018,23.19653]
[1779306830080,30.66,77590.0,1.6,-0.67235,0.00018,23.20746]
[1779306832346,30.66,77587.11,1.6,-0.67288,0.00018,23.19147]
[1779306832447,30.66,77586.54,1.6,-0.67298,0.00018,23.18839]
[1779306838135,30.67,77588.14,1.6,-0.67266,0.00018,23.19785]
[1779306843170,30.67,77582.88,1.6,-0.67361,0.00018,23.16899]
[1779306848205,30.67,77583.29,1.6,-0.67355,0.00018,23.17083]
[1779306851226,30.66,77577.04,1.6,-0.67471,0.00018,23.13538]
[1779306852233,30.66,77580.99,1.6,-0.67399,0.00018,23.15742]
[1779306853240,30.66,77585.86,1.6,-0.6731,0.00018,23.1845]
[1779306853945,30.66,77585.86,1.6,-0.6731,0.00018,23.1845]
[1779306854247,30.66,77591.13,1.6,-0.67214,0.00018,23.21393]
[1779306857268,30.66,77599.88,1.6,-0.67052,0.00018,23.26256]
[1779306858275,30.67,77603.66,1.6,-0.66983,0.00018,23.28339]
[1779306863309,30.67,77606.19,1.6,-0.66936,0.00018,23.29737]
[1779306868345,30.67,77608.06,1.6,-0.66901,0.00018,23.30761]
[1779306873380,30.67,77606.86,1.6,-0.66926,0.00018,23.29718]
[1779306878414,30.67,77605.87,1.6,-0.66944,0.00018,23.29179]
[1779306881435,30.67,77610.62,1.6,-0.66856,0.00018,23.31778]
[1779306884456,30.67,77613.91,1.6,-0.66796,0.00018,23.33564]
[1779306889492,30.66,77612.72,1.6,-0.66819,0.00018,23.32897]
[1779306894528,30.66,77612.16,1.6,-0.66829,0.00018,23.32577]
[1779306899562,30.66,77607.84,1.6,-0.66909,0.00018,23.30207]
[1779306900236,30.66,77607.84,1.6,-0.66909,0.00018,23.30207]
[1779306901577,30.66,77613.14,1.6,-0.66812,0.00018,23.33099]
[1779306906614,30.66,77615.28,1.6,-0.66773,0.00018,23.34244]
[1779306910643,30.66,77621.89,1.6,-0.66652,0.00018,23.37809]
[1779306911650,30.66,77628.6,1.6,-0.66528,0.00018,23.41418]
[1779306915678,30.66,77633.74,1.6,-0.66435,0.00018,23.44131]
[1779306920713,30.65,77635.05,1.6,-0.66413,0.00019,23.44769]
[1779306925748,30.65,77634.98,1.6,-0.66416,0.00019,23.4467]
[1779306928984,30.65,77635.02,1.6,-0.66416,0.00019,23.44667]
[1779306930783,30.64,77638.75,1.6,-0.66349,0.00019,23.4662]
[1779306933391,30.64,77639.03,1.6,-0.66346,0.00019,23.46369]
[1779306933566,30.64,77638.91,1.6,-0.6635,0.00019,23.46278]
[1779306933735,30.64,77638.91,1.6,-0.6635,0.00019,23.46278]
[1779306933877,30.64,77643.88,1.6,-0.66257,0.00019,23.48921]
[1779306935890,30.64,77645.34,1.6,-0.66231,0.00019,23.49679]
[1779306935992,30.64,77644.86,1.6,-0.6624,0.00019,23.49409]
[1779306941860,30.63,77644.27,1.6,-0.66255,0.00019,23.49003]
[1779306945524,30.63,77643.17,1.6,-0.66276,0.00019,23.48388]
[1779306949189,30.63,77643.04,1.6,-0.66281,0.00019,23.4826]
[1779306949929,30.62,77617.22,1.6,-0.6676,0.00018,23.34348]
[1779306950934,30.62,77612.73,1.6,-0.66843,0.00018,23.31886]
[1779306952055,30.62,77612.73,1.6,-0.66843,0.00018,23.31886]
[1779306952120,30.62,77612.73,1.6,-0.66843,0.00018,23.31886]
[1779306952270,30.62,77612.73,1.6,-0.66843,0.00018,23.31886]
[1779306952570,30.62,77608.3,1.6,-0.66925,0.00018,23.29456]
[1779306952949,30.62,77603.17,1.6,-0.67019,0.00018,23.26637]
[1779306956977,30.62,77606.48,1.6,-0.66958,0.00018,23.28465]
[1779306962012,30.62,77609.0,1.6,-0.66912,0.00018,23.2985]
[1779306964028,30.62,77613.36,1.6,-0.66831,0.00018,23.32233]
[1779306968069,30.62,77608.74,1.6,-0.66917,0.00018,23.29689]
[1779306969076,30.62,77601.91,1.6,-0.67043,0.00018,23.25933]
[1779306974111,30.62,77601.06,1.6,-0.67058,0.00018,23.25478]
[1779306979146,30.62,77599.75,1.6,-0.67082,0.00018,23.24771]
[1779306984180,30.63,77597.64,1.6,-0.6712,0.00018,23.23627]
[1779306987201,30.63,77592.81,1.6,-0.67208,0.00018,23.20964]
[1779306990223,30.63,77589.31,1.6,-0.67271,0.00018,23.19041]
[1779306996265,30.63,77588.37,1.6,-0.67289,0.00018,23.18185]
[1779307001303,30.63,77587.39,1.6,-0.67306,0.00018,23.1767]
[1779307005330,30.63,77590.63,1.6,-0.67246,0.00018,23.19492]
[1779307010366,30.64,77589.96,1.6,-0.67257,0.00018,23.19133]
[1779307015532,30.64,77587.82,1.6,-0.67296,0.00018,23.17951]
[1779307019429,30.64,77592.08,1.6,-0.67218,0.00018,23.20341]
[1779307024464,30.64,77591.77,1.6,-0.67223,0.00018,23.20179]
[1779307029501,30.64,77594.29,1.6,-0.67176,0.00018,23.2159]
[1779307034536,30.64,77593.11,1.6,-0.67198,0.00018,23.20941]
[1779307039571,30.64,77595.13,1.6,-0.6716,0.00018,23.22074]
[1779307044606,30.64,77594.62,1.6,-0.67169,0.00018,23.21807]
[1779307049641,30.64,77595.03,1.6,-0.67161,0.00018,23.22049]
[1779307054676,30.64,77594.31,1.6,-0.67176,0.00018,23.21276]
[1779307059711,30.64,77594.27,1.6,-0.67176,0.00018,23.21269]
[1779307065752,30.64,77595.84,1.6,-0.67147,0.00018,23.22155]
[1779307072802,30.65,77595.51,1.6,-0.67152,0.00018,23.21987]
[1779307074907,30.65,77595.29,1.6,-0.67156,0.00018,23.21867]
[1779307075823,30.65,77604.92,1.6,-0.66979,0.00018,23.27182]
[1779307077837,30.65,77607.8,1.6,-0.66926,0.00018,23.28757]
[1779307080858,30.65,77616.0,1.6,-0.66776,0.00018,23.33224]
[1779307082872,30.64,77619.71,1.6,-0.66707,0.00018,23.35232]
[1779307084886,30.64,77623.63,1.6,-0.66635,0.00018,23.37344]
[1779307086900,30.64,77620.15,1.6,-0.667,0.00018,23.35447]
[1779307091935,30.64,77620.33,1.6,-0.66698,0.00018,23.35518]
[1779307095962,30.64,77616.95,1.6,-0.66761,0.00018,23.33662]
[1779307100998,30.64,77617.71,1.6,-0.66748,0.00018,23.34052]
[1779307105026,30.64,77622.15,1.6,-0.66666,0.00018,23.36439]
[1779307109054,30.64,77625.41,1.6,-0.66607,0.00018,23.3817]
[1779307110061,30.63,77633.48,1.6,-0.66458,0.00019,23.42503]
[1779307116103,30.63,77632.59,1.6,-0.6648,0.00019,23.41572]
[1779307117110,30.63,77636.24,1.6,-0.66412,0.00019,23.43515]
[1779307122145,30.62,77636.68,1.6,-0.66407,0.00019,23.43688]
[1779307127180,30.62,77636.82,1.6,-0.66406,0.00019,23.43699]
[1779307130704,30.62,77636.93,1.6,-0.66405,0.00019,23.43745]
[1779307133526,30.62,77638.39,1.6,-0.66379,0.00019,23.44476]
[1779307140272,30.61,77638.6,1.6,-0.6638,0.00019,23.44471]
[1779307141280,30.61,77632.92,1.6,-0.66486,0.00019,23.41416]
[1779307142287,30.61,77626.05,1.6,-0.66613,0.00019,23.37705]
[1779307144301,30.61,77630.12,1.6,-0.66538,0.00019,23.39885]
[1779307148771,30.6,77634.85,1.6,-0.66452,0.00019,23.42387]
[1779307150348,30.6,77630.78,1.6,-0.66528,0.00019,23.40178]
[1779307151355,30.6,77625.21,1.6,-0.66632,0.00019,23.37162]
[1779307155384,30.6,77620.93,1.6,-0.66712,0.00018,23.34815]
[1779307161426,30.6,77620.49,1.6,-0.66721,0.00018,23.34542]
[1779307165454,30.6,77611.41,1.6,-0.6689,0.00018,23.29564]
[1779307166461,30.59,77606.79,1.6,-0.66975,0.00018,23.27026]
[1779307167468,30.59,77602.4,1.6,-0.67056,0.00018,23.24607]
[1779307172503,30.6,77606.08,1.6,-0.6699,0.00018,23.26258]
[1779307173511,30.6,77609.33,1.6,-0.6693,0.00018,23.28046]
[1779307175525,30.6,77615.05,1.6,-0.66825,0.00018,23.31176]
[1779307178547,30.6,77610.68,1.6,-0.66906,0.00018,23.28775]
[1779307181568,30.6,77606.36,1.6,-0.66985,0.00018,23.26402]
[1779307183582,30.6,77601.74,1.6,-0.6707,0.00018,23.23859]
[1779307184589,30.6,77598.26,1.6,-0.67134,0.00018,23.21936]
[1779307188617,30.6,77591.87,1.6,-0.67251,0.00018,23.18408]
[1779307193653,30.6,77596.95,1.6,-0.67157,0.00018,23.21261]
[1779307195668,30.6,77600.59,1.6,-0.67089,0.00018,23.23289]
[1779307197681,30.6,77604.55,1.6,-0.67016,0.00018,23.25482]
[1779307202716,30.6,77605.33,1.6,-0.67001,0.00018,23.25922]
[1779307203723,30.6,77610.92,1.6,-0.66898,0.00018,23.28994]
[1779307205737,30.6,77623.04,1.6,-0.66674,0.00018,23.35599]
[1779307206744,30.6,77616.88,1.6,-0.66788,0.00018,23.32245]
[1779307208758,30.6,77613.18,1.6,-0.66857,0.00018,23.30221]
[1779307211779,30.6,77609.99,1.6,-0.66916,0.00018,23.28473]
[1779307216814,30.6,77613.57,1.6,-0.6685,0.00018,23.30436]
[1779307217821,30.6,77617.67,1.6,-0.66774,0.00018,23.32672]
[1779307221849,30.6,77606.74,1.6,-0.66976,0.00018,23.26679]
[1779307223863,30.6,77610.37,1.6,-0.66909,0.00018,23.28677]
[1779307224869,30.6,77613.55,1.6,-0.6685,0.00018,23.30418]
[1779307228899,30.6,77620.19,1.6,-0.66728,0.00018,23.34034]
[1779307229269,30.6,77620.19,1.6,-0.66728,0.00018,23.34034]
[1779307229462,30.6,77620.19,1.6,-0.66728,0.00018,23.34034]
[1779307229973,30.6,77639.37,1.6,-0.66373,0.00019,23.44365]
[1779307230284,30.6,77639.37,1.6,-0.66373,0.00019,23.44365]
[1779307230298,30.6,77639.37,1.6,-0.66373,0.00019,23.44365]
[1779307230315,30.6,77639.37,1.6,-0.66373,0.00019,23.44365]
[1779307230789,30.6,77639.37,1.6,-0.66373,0.00019,23.44365]
[1779307230913,30.6,77640.17,1.6,-0.66358,0.00019,23.44781]
[1779307231920,30.6,77635.14,1.6,-0.66454,0.00019,23.41691]
[1779307232958,30.6,77635.14,1.6,-0.66454,0.00019,23.41691]
[1779307232927,30.6,77631.92,1.6,-0.66514,0.00019,23.39952]
[1779307236024,30.6,77633.21,1.6,-0.66491,0.00019,23.40619]
[1779307242345,30.59,77634.39,1.6,-0.66471,0.00019,23.41205]
[1779307247030,30.59,77629.65,1.6,-0.66561,0.00019,23.38598]
[1779307249112,30.59,77629.02,1.6,-0.66573,0.00019,23.3825]
[1779307249444,30.59,77629.02,1.6,-0.66573,0.00019,23.3825]
[1779307249754,30.59,77629.02,1.6,-0.66573,0.00019,23.3825]
[1779307249993,30.59,77629.02,1.6,-0.66573,0.00019,23.3825]
[1779307249926,30.59,77613.27,1.6,-0.66865,0.00018,23.2968]
[1779307250477,30.59,77613.27,1.6,-0.66865,0.00018,23.2968]
[1779307250549,30.59,77593.8,1.6,-0.67224,0.00018,23.18914]
[1779307251058,30.59,77583.92,1.6,-0.67406,0.00018,23.13391]
[1779307252067,30.58,77577.63,1.6,-0.67522,0.00018,23.09837]
[1779307254799,30.58,77576.06,1.6,-0.67551,0.00018,23.08927]
[1779307255411,30.58,77573.28,1.6,-0.67602,0.00018,23.07345]
[1779307255502,30.58,77554.97,1.6,-0.67937,0.00018,22.9689]
[1779307256096,30.58,77551.81,1.6,-0.67995,0.00018,22.95071]
[1779307258110,30.58,77555.33,1.6,-0.67931,0.00018,22.97098]
[1779307261690,30.58,77555.18,1.6,-0.67933,0.00018,22.97009]
[1779307261769,30.58,77558.85,1.6,-0.67867,0.00018,22.99111]
[1779307262138,30.58,77563.88,1.6,-0.67775,0.00018,23.01988]
[1779307263197,30.58,77563.88,1.6,-0.67775,0.00018,23.01988]
[1779307263394,30.58,77550.13,1.6,-0.68026,0.00018,22.94089]
[1779307264152,30.58,77551.21,1.6,-0.68006,0.00018,22.94707]
[1779307269028,30.58,77550.75,1.6,-0.68015,0.00018,22.94417]
[1779307269187,30.58,77550.92,1.6,-0.68013,0.00018,22.9451]
[1779307273215,30.58,77554.87,1.6,-0.67941,0.00018,22.96771]
[1779307277243,30.58,77551.06,1.6,-0.68011,0.00018,22.94568]
[1779307282278,30.58,77549.72,1.6,-0.68035,0.00018,22.93789]
[1779307284292,30.58,77539.67,1.6,-0.68218,0.00018,22.87961]
[1779307286306,30.58,77536.73,1.6,-0.68272,0.00018,22.86252]
[1779307288051,30.58,77536.66,1.6,-0.68273,0.00018,22.86216]
[1779307288320,30.58,77529.68,1.6,-0.68399,0.00018,22.82138]
[1779307293355,30.58,77531.54,1.6,-0.68368,0.00018,22.82825]
[1779307294362,30.58,77534.97,1.6,-0.68306,0.00018,22.84827]
[1779307297383,30.58,77537.97,1.6,-0.68252,0.00018,22.86579]
[1779307299026,30.58,77537.97,1.6,-0.68252,0.00018,22.86579]
[1779307306446,30.58,77533.8,1.6,-0.68327,0.00018,22.84159]
[1779307311481,30.58,77533.27,1.6,-0.68337,0.00018,22.83831]
[1779307313495,30.58,77530.12,1.6,-0.68394,0.00018,22.81978]
[1779307318531,30.58,77527.22,1.6,-0.68447,0.00018,22.80262]
[1779307320227,30.58,77527.22,1.6,-0.68447,0.00018,22.80262]
[1779307320389,30.58,77527.18,1.6,-0.68448,0.00018,22.80236]
[1779307320789,30.58,77527.18,1.6,-0.68448,0.00018,22.80236]
[1779307320896,30.58,77518.77,1.6,-0.68601,0.00018,22.75277]
[1779307321552,30.58,77515.56,1.6,-0.68659,0.00018,22.73375]
[1779307327594,30.58,77516.57,1.6,-0.6864,0.00018,22.73987]
[1779307332630,30.58,77518.32,1.6,-0.68608,0.00018,22.75033]
[1779307338671,30.58,77517.94,1.6,-0.68615,0.00018,22.74808]
[1779307343706,30.58,77518.96,1.6,-0.68596,0.00018,22.7541]
[1779307348741,30.58,77517.46,1.6,-0.68624,0.00018,22.7452]
[1779307351762,30.58,77522.19,1.6,-0.68541,0.00018,22.7692]
[1779307352769,30.58,77525.58,1.6,-0.68479,0.00018,22.78915]
[1779307357804,30.58,77526.39,1.6,-0.68465,0.00018,22.79369]
[1779307362839,30.57,77528.33,1.6,-0.68431,0.00018,22.80484]
[1779307371902,30.57,77528.28,1.6,-0.68434,0.00018,22.80398]
[1779307376937,30.57,77526.79,1.6,-0.68462,0.00018,22.79492]
[1779307380965,30.57,77523.83,1.6,-0.68516,0.00018,22.77728]
[1779307386000,30.57,77524.58,1.6,-0.68503,0.00018,22.78149]
[1779307391038,30.57,77525.39,1.6,-0.68489,0.00018,22.78605]
[1779307392873,30.57,77525.12,1.6,-0.68494,0.00018,22.78441]
[1779307393052,30.57,77529.79,1.6,-0.6841,0.00018,22.81183]
[1779307394059,30.57,77534.92,1.6,-0.68317,0.00018,22.84188]
[1779307399095,30.57,77536.43,1.6,-0.6829,0.00018,22.85059]
[1779307404129,30.56,77535.85,1.6,-0.683,0.00018,22.84713]
[1779307407665,30.56,77535.46,1.6,-0.68307,0.00018,22.84483]
[1779307408157,30.56,77526.81,1.6,-0.68464,0.00018,22.79411]
[1779307409164,30.56,77523.14,1.6,-0.68531,0.00018,22.77246]
[1779307411178,30.56,77526.34,1.6,-0.68475,0.00018,22.78739]
[1779307414842,30.56,77528.46,1.6,-0.68437,0.00018,22.79984]
[1779307415206,30.56,77533.51,1.6,-0.68345,0.00018,22.82944]
[1779307416213,30.56,77536.84,1.6,-0.68285,0.00018,22.84895]
[1779307419234,30.57,77539.82,1.6,-0.6823,0.00018,22.8664]
[1779307425275,30.57,77539.86,1.6,-0.68229,0.00018,22.86678]
[1779307429304,30.57,77544.38,1.6,-0.68147,0.00018,22.89319]
[1779307431413,30.57,77547.29,1.6,-0.68094,0.00018,22.91008]
[1779307433332,30.57,77554.37,1.6,-0.67965,0.00018,22.95092]
[1779307434339,30.57,77558.01,1.6,-0.67898,0.00018,22.97181]
[1779307439373,30.56,77560.85,1.6,-0.67847,0.00018,22.98779]
[1779307443672,30.56,77564.68,1.6,-0.67779,0.00018,23.00935]
[1779307445416,30.56,77569.09,1.6,-0.67698,0.00018,23.03442]
[1779307450451,30.56,77569.32,1.6,-0.67696,0.00018,23.03526]
[1779307455590,30.56,77569.85,1.6,-0.67687,0.00018,23.03786]
[1779307461528,30.55,77570.78,1.6,-0.67672,0.00018,23.04272]
[1779307466563,30.55,77570.98,1.6,-0.67669,0.00018,23.0435]
[1779307473612,30.55,77569.75,1.6,-0.67693,0.00018,23.03624]
[1779307473715,30.55,77566.56,1.6,-0.67754,0.00018,23.01389]
[1779307475627,30.55,77563.3,1.6,-0.67814,0.00018,22.99513]
[1779307480661,30.55,77562.91,1.6,-0.67822,0.00018,22.99265]
[1779307485698,30.54,77565.21,1.6,-0.67781,0.00018,23.0055]
[1779307490733,30.54,77566.77,1.6,-0.67754,0.00018,23.01409]
[1779307495768,30.54,77565.06,1.6,-0.67786,0.00018,23.00398]
[1779307502817,30.54,77565.19,1.6,-0.67786,0.00018,23.00417]
[1779307508074,30.54,77565.08,1.6,-0.67789,0.00018,23.00321]
[1779307508102,30.54,77555.67,1.6,-0.67961,0.00018,22.94909]
[1779307508526,30.54,77555.67,1.6,-0.67961,0.00018,22.94909]
[1779307510034,30.53,77556.29,1.6,-0.6795,0.00018,22.95259]
[1779307512132,30.53,77554.1,1.6,-0.67991,0.00018,22.93982]
[1779307517923,30.53,77547.64,1.6,-0.6811,0.00018,22.90206]
[1779307519937,30.53,77544.57,1.6,-0.68166,0.00018,22.88418]
[1779307524973,30.53,77540.14,1.6,-0.68247,0.00018,22.85837]
[1779307530010,30.53,77539.98,1.6,-0.68249,0.00018,22.85748]
[1779307535047,30.53,77539.03,1.6,-0.68269,0.00018,22.84806]
[1779307540082,30.53,77542.3,1.6,-0.68209,0.00018,22.86719]
[1779307544079,30.53,77544.16,1.6,-0.68176,0.00018,22.87799]
[1779307550088,30.53,77548.69,1.6,-0.68093,0.00018,22.90417]
[1779307555190,30.53,77547.33,1.6,-0.68119,0.00018,22.89608]
[1779307560226,30.53,77547.74,1.6,-0.68112,0.00018,22.89835]
[1779307562241,30.53,77552.21,1.6,-0.6803,0.00018,22.92419]
[1779307563248,30.53,77555.68,1.6,-0.67967,0.00018,22.94424]
[1779307565262,30.53,77552.34,1.6,-0.68028,0.00018,22.92495]
[1779307570297,30.53,77554.37,1.6,-0.67991,0.00018,22.9367]
[1779307575334,30.53,77554.74,1.6,-0.67984,0.00018,22.93882]
[1779307580367,30.53,77555.12,1.6,-0.67977,0.00018,22.94097]
[1779307585402,30.53,77555.04,1.6,-0.67979,0.00018,22.94046]
[1779307589430,30.53,77549.71,1.6,-0.68076,0.00018,22.9096]
[1779307591444,30.53,77546.62,1.6,-0.68135,0.00018,22.88778]
[1779307596479,30.53,77546.67,1.6,-0.68134,0.00018,22.88826]
[1779307598493,30.53,77549.85,1.6,-0.68075,0.00018,22.90678]
[1779307603529,30.53,77549.57,1.6,-0.6808,0.00018,22.90531]
[1779307608563,30.53,77548.89,1.6,-0.68092,0.00018,22.90152]
[1779307613598,30.53,77550.07,1.6,-0.6807,0.00018,22.9085]
[1779307618633,30.53,77550.63,1.6,-0.68059,0.00018,22.91187]
[1779307620648,30.53,77545.32,1.6,-0.68156,0.00018,22.8811]
[1779307625683,30.53,77543.94,1.6,-0.68182,0.00018,22.87284]
[1779307630718,30.53,77543.62,1.6,-0.68189,0.00018,22.8707]
[1779307636760,30.53,77543.6,1.6,-0.68188,0.00018,22.87088]
[1779307639781,30.53,77547.05,1.6,-0.68124,0.00018,22.89115]
[1779307644816,30.54,77546.49,1.6,-0.68133,0.00018,22.88822]
[1779307646726,30.54,77546.89,1.6,-0.68126,0.00018,22.8906]
[1779307646830,30.54,77554.2,1.6,-0.67992,0.00018,22.93295]
[1779307649851,30.54,77559.25,1.6,-0.679,0.00018,22.96204]
[1779307651865,30.54,77562.63,1.6,-0.67841,0.00018,22.97747]
[1779307652872,30.54,77566.09,1.6,-0.67778,0.00018,22.99724]
[1779307655894,30.53,77569.8,1.6,-0.6771,0.00018,23.01824]
[1779307660929,30.53,77568.75,1.6,-0.67731,0.00018,23.01188]
[1779307664957,30.53,77573.83,1.6,-0.67639,0.00018,23.04049]
[1779307669992,30.53,77574.26,1.6,-0.67633,0.00018,23.04243]
[1779307675027,30.52,77575.0,1.6,-0.67621,0.00018,23.04609]
[1779307680062,30.52,77574.55,1.6,-0.67631,0.00018,23.043]
[1779307685097,30.52,77576.45,1.6,-0.67598,0.00018,23.05325]
[1779307690132,30.51,77576.18,1.6,-0.67605,0.00018,23.05114]
[1779307695167,30.51,77576.0,1.6,-0.6761,0.00018,23.04955]
[1779307700203,30.51,77575.42,1.6,-0.67622,0.00018,23.04572]
[1779307700828,30.51,77575.42,1.6,-0.67622,0.00018,23.04572]
[1779307701210,30.51,77578.85,1.6,-0.6756,0.00018,23.06507]
[1779307706245,30.5,77581.18,1.6,-0.67519,0.00018,23.07761]
[1779307711280,30.5,77581.16,1.6,-0.67524,0.00018,23.07296]
[1779307712354,30.5,77581.16,1.6,-0.67524,0.00018,23.07296]
[1779307717160,30.5,77581.24,1.6,-0.67524,0.00018,23.07295]
[1779307719072,30.49,77580.13,1.6,-0.67546,0.00018,23.06633]
[1779307721166,30.49,77580.5,1.6,-0.6754,0.00018,23.06822]
[1779307726386,30.49,77578.05,1.6,-0.67587,0.00018,23.05382]
[1779307732427,30.49,77576.95,1.6,-0.67608,0.00018,23.04718]
[1779307737463,30.49,77576.91,1.6,-0.6761,0.00018,23.04667]
[1779307742500,30.48,77575.98,1.6,-0.67628,0.00018,23.04115]
[1779307744705,30.48,77575.98,1.6,-0.67628,0.00018,23.04115]
[1779307750554,30.48,77575.71,1.6,-0.67634,0.00018,23.03931]
[1779307755589,30.48,77577.02,1.6,-0.6761,0.00018,23.04659]
[1779307757603,30.48,77580.75,1.6,-0.67542,0.00018,23.06767]
[1779307762637,30.48,77585.68,1.6,-0.67452,0.00018,23.09526]
[1779307767673,30.48,77587.06,1.6,-0.67428,0.00018,23.10262]
[1779307772708,30.47,77588.52,1.6,-0.67405,0.00018,23.10648]
[1779307776285,30.47,77588.51,1.6,-0.67406,0.00018,23.10633]
[1779307778749,30.47,77591.78,1.6,-0.67347,0.00018,23.12425]
[1779307783785,30.47,77591.42,1.6,-0.67355,0.00018,23.12171]
[1779307788820,30.46,77591.23,1.6,-0.67361,0.00018,23.12013]
[1779307793855,30.46,77589.05,1.6,-0.67403,0.00018,23.10737]
[1779307798890,30.46,77589.12,1.6,-0.67403,0.00018,23.10732]
[1779307803925,30.46,77598.17,1.6,-0.67237,0.00018,23.15766]
[1779307804932,30.46,77606.32,1.6,-0.67086,0.00019,23.20324]
[1779307806946,30.46,77608.85,1.6,-0.67038,0.00019,23.2175]
[1779307811981,30.46,77611.34,1.6,-0.6699,0.00019,23.23176]
[1779307817098,30.46,77611.97,1.6,-0.66978,0.00019,23.23552]
[1779307817861,30.46,77611.47,1.6,-0.66987,0.00019,23.23282]
[1779307818027,30.46,77625.92,1.6,-0.66719,0.00019,23.31216]
[1779307819034,30.46,77630.8,1.6,-0.66628,0.00019,23.33879]
[1779307824069,30.46,77632.3,1.6,-0.666,0.00019,23.34681]
[1779307829105,30.46,77634.08,1.6,-0.66567,0.00019,23.35629]
[1779307830014,30.46,77634.08,1.6,-0.66567,0.00019,23.35629]
[1779307830369,30.46,77634.08,1.6,-0.66567,0.00019,23.35629]
[1779307830382,30.46,77634.08,1.6,-0.66567,0.00019,23.35629]
[1779307830424,30.46,77634.72,1.6,-0.66556,0.00019,23.35972]
[1779307832126,30.46,77638.15,1.6,-0.66494,0.00019,23.37427]
[1779307835609,30.46,77638.63,1.6,-0.66486,0.00019,23.37669]
[1779307836272,30.46,77637.91,1.6,-0.665,0.00019,23.37274]
[1779307842202,30.46,77633.7,1.6,-0.6658,0.00019,23.34962]
[1779307843035,30.46,77633.7,1.6,-0.6658,0.00019,23.34962]
[1779307848244,30.46,77632.06,1.6,-0.66611,0.00019,23.34051]
[1779307853280,30.45,77627.11,1.6,-0.66704,0.00019,23.31344]
[1779307858315,30.45,77625.15,1.6,-0.6674,0.00019,23.30273]
[1779307863350,30.45,77622.97,1.6,-0.66781,0.00019,23.2908]
[1779307868385,30.45,77624.6,1.6,-0.6675,0.00019,23.29971]
[1779307873420,30.45,77624.41,1.6,-0.66754,0.00019,23.29865]
[1779307876441,30.45,77630.43,1.6,-0.66642,0.00019,23.33145]
[1779307877025,30.45,77630.43,1.6,-0.66642,0.00019,23.33145]
[1779307877448,30.45,77635.31,1.6,-0.66551,0.00019,23.35788]
[1779307882483,30.45,77631.29,1.6,-0.66627,0.00019,23.33582]
[1779307890094,30.45,77631.48,1.6,-0.66624,0.00019,23.33671]
[1779307891233,30.45,77628.31,1.6,-0.66684,0.00019,23.31932]
[1779307891546,30.45,77623.99,1.6,-0.66766,0.00019,23.29183]
[1779307896581,30.45,77623.34,1.6,-0.66778,0.00019,23.28828]
[1779307901616,30.45,77623.21,1.6,-0.66781,0.00019,23.28757]
[1779307903089,30.45,77623.01,1.6,-0.66784,0.00019,23.28648]
[1779307903630,30.45,77620.13,1.6,-0.66838,0.00019,23.2707]
[1779307904450,30.45,77620.13,1.6,-0.66838,0.00019,23.2707]
[1779307905881,30.45,77619.17,1.6,-0.66856,0.00019,23.26547]
[1779307910679,30.45,77611.98,1.6,-0.66989,0.00019,23.22595]
[1779307916721,30.45,77612.74,1.6,-0.66974,0.00019,23.23044]
[1779307920749,30.45,77606.24,1.6,-0.67094,0.00019,23.1946]
[1779307924777,30.46,77610.21,1.6,-0.67019,0.00019,23.21689]
[1779307927798,30.46,77615.01,1.6,-0.6693,0.00019,23.24352]
[1779307932833,30.46,77612.63,1.6,-0.66973,0.00019,23.23052]
[1779307936861,30.46,77615.77,1.6,-0.66915,0.00019,23.24792]
[1779307941896,30.46,77617.75,1.6,-0.66878,0.00019,23.25887]
[1779307946932,30.46,77621.32,1.6,-0.66811,0.00019,23.27851]
[1779307950960,30.46,77627.64,1.6,-0.66694,0.00019,23.31301]
[1779307957002,30.46,77631.13,1.6,-0.66632,0.00019,23.32793]
[1779307962037,30.46,77630.11,1.6,-0.66652,0.00019,23.32217]
[1779307963095,30.46,77630.11,1.6,-0.66652,0.00019,23.32217]
[1779307963149,30.46,77632.47,1.6,-0.66608,0.00019,23.33491]
[1779307964050,30.46,77635.82,1.6,-0.66546,0.00019,23.35306]
[1779307967027,30.45,77637.57,1.6,-0.66513,0.00019,23.36241]
[1779307972107,30.45,77636.33,1.6,-0.66538,0.00019,23.35528]
[1779307979156,30.45,77636.92,1.6,-0.66529,0.00019,23.35791]
[1779307984192,30.45,77641.11,1.6,-0.66452,0.00019,23.38014]
[1779307985482,30.44,77645.13,1.6,-0.66378,0.00019,23.40167]
[1779307985774,30.44,77645.13,1.6,-0.66378,0.00019,23.40167]
[1779307985775,30.44,77645.13,1.6,-0.66378,0.00019,23.40167]
[1779307986206,30.44,77646.82,1.6,-0.66346,0.00019,23.41063]
[1779307991243,30.44,77648.21,1.6,-0.66323,0.00019,23.4175]
[1779307996278,30.44,77648.32,1.6,-0.66323,0.00019,23.41752]
[1779308001313,30.43,77649.87,1.6,-0.66296,0.00019,23.42526]
[1779308002017,30.43,77649.87,1.6,-0.66296,0.00019,23.42526]
[1779308003327,30.43,77654.56,1.6,-0.66209,0.00019,23.45005]
[1779308004589,30.43,77658.76,1.6,-0.66131,0.00019,23.47224]
[1779308008362,30.43,77662.25,1.6,-0.66067,0.00019,23.49013]
[1779308013416,30.42,77664.27,1.6,-0.66034,0.00019,23.49629]
[1779308019499,30.41,77666.63,1.6,-0.65994,0.00019,23.50774]
[1779308019521,30.41,77666.63,1.6,-0.65994,0.00019,23.50774]
[1779308019594,30.41,77666.63,1.6,-0.65994,0.00019,23.50774]
[1779308019696,30.41,77667.19,1.6,-0.65984,0.00019,23.51052]
[1779308019941,30.41,77667.19,1.6,-0.65984,0.00019,23.51052]
[1779308020766,30.41,77667.19,1.6,-0.65984,0.00019,23.51052]
[1779308020778,30.41,77674.36,1.6,-0.65849,0.00019,23.54815]
[1779308021454,30.41,77680.33,1.6,-0.65737,0.00019,23.57925]
[1779308027496,30.41,77682.42,1.6,-0.65699,0.00019,23.58972]
[1779308032531,30.41,77684.69,1.6,-0.65657,0.00019,23.60137]
[1779308037566,30.41,77684.79,1.6,-0.65655,0.00019,23.60183]
[1779308042479,30.41,77686.9,1.6,-0.65615,0.00019,23.61269]
[1779308042601,30.41,77685.09,1.6,-0.6565,0.00019,23.60331]
[1779308047798,30.4,77685.74,1.6,-0.65639,0.00019,23.60634]
[1779308055429,30.4,77685.33,1.6,-0.65648,0.00019,23.60381]
[1779308055692,30.4,77684.48,1.6,-0.65665,0.00019,23.59909]
[1779308056073,30.4,77684.48,1.6,-0.65665,0.00019,23.59909]
[1779308056699,30.4,77683.76,1.6,-0.65679,0.00019,23.59535]
[1779308062741,30.4,77683.93,1.6,-0.65676,0.00019,23.5962]
[1779308067776,30.4,77684.24,1.6,-0.6567,0.00019,23.59778]
[1779308073819,30.4,77683.9,1.6,-0.65679,0.00019,23.59211]
[1779308078854,30.4,77676.44,1.6,-0.6582,0.00019,23.55318]
[1779308085903,30.4,77675.47,1.6,-0.65839,0.00019,23.54784]
[1779308090937,30.39,77674.74,1.6,-0.65853,0.00019,23.54383]
[1779308095974,30.39,77677.14,1.6,-0.65811,0.00019,23.55568]
[1779308101009,30.38,77679.67,1.6,-0.65766,0.00019,23.56805]
[1779308106047,30.38,77681.24,1.6,-0.65739,0.00019,23.57555]
[1779308112090,30.38,77679.9,1.6,-0.65766,0.00019,23.56817]
[1779308116118,30.37,77675.89,1.6,-0.65843,0.00019,23.54697]
[1779308122160,30.37,77673.8,1.6,-0.65883,0.00019,23.53574]
[1779308127197,30.37,77673.3,1.6,-0.65893,0.00019,23.53289]
[1779308132232,30.37,77673.28,1.6,-0.65897,0.00019,23.52854]
[1779308135989,30.37,77672.14,1.6,-0.6592,0.00019,23.5223]
[1779308136260,30.36,77667.86,1.6,-0.66001,0.00019,23.49966]
[1779308137267,30.36,77663.22,1.6,-0.66088,0.00019,23.47503]
[1779308142301,30.36,77662.61,1.6,-0.66101,0.00019,23.47153]
[1779308143964,30.36,77662.72,1.6,-0.66099,0.00019,23.47206]
[1779308149351,30.35,77663.52,1.6,-0.66088,0.00019,23.47524]
[1779308152239,30.35,77663.66,1.6,-0.66086,0.00019,23.47565]
[1779308152573,30.35,77663.66,1.6,-0.66086,0.00019,23.47565]
[1779308152667,30.35,77667.55,1.6,-0.66014,0.00019,23.49612]
[1779308153249,30.35,77667.55,1.6,-0.66014,0.00019,23.49612]
[1779308153379,30.35,77659.43,1.6,-0.66167,0.00019,23.45285]
[1779308154977,30.35,77656.94,1.6,-0.66215,0.00019,23.43941]
[1779308154977,30.35,77656.94,1.6,-0.66215,0.00019,23.43941]
[1779308155479,30.35,77656.94,1.6,-0.66215,0.00019,23.43941]
[1779308161437,30.34,77656.34,1.6,-0.66229,0.00019,23.43526]
[1779308164458,30.34,77661.23,1.6,-0.66139,0.00019,23.46092]
[1779308165465,30.34,77666.76,1.6,-0.66036,0.00019,23.49011]
[1779308170501,30.33,77665.98,1.6,-0.66054,0.00019,23.48509]
[1779308175537,30.33,77665.9,1.6,-0.66058,0.00019,23.4838]
[1779308180572,30.32,77666.04,1.6,-0.66059,0.00019,23.48366]
[1779308184874,30.32,77666.24,1.6,-0.66057,0.00019,23.48419]
[1779308185515,30.31,77666.72,1.6,-0.66049,0.00019,23.48657]
[1779308185789,30.31,77666.72,1.6,-0.66049,0.00019,23.48657]
[1779308185919,30.31,77666.72,1.6,-0.66049,0.00019,23.48657]
[1779308185801,30.31,77634.41,1.6,-0.66656,0.00019,23.31246]
[1779308186227,30.31,77634.41,1.6,-0.66656,0.00019,23.31246]
[1779308186620,30.31,77589.64,1.6,-0.6749,0.00019,23.06288]
[1779308187321,30.31,77589.64,1.6,-0.6749,0.00019,23.06288]
[1779308187463,30.31,77589.64,1.6,-0.6749,0.00019,23.06288]
[1779308187955,30.31,77589.64,1.6,-0.6749,0.00019,23.06288]
[1779308187627,30.31,77572.13,1.6,-0.67814,0.00018,22.96253]
[1779308188353,30.31,77572.13,1.6,-0.67814,0.00018,22.96253]
[1779308188943,30.31,77572.13,1.6,-0.67814,0.00018,22.96253]
[1779308188635,30.31,77572.5,1.6,-0.67808,0.00018,22.96463]
[1779308189283,30.31,77572.5,1.6,-0.67808,0.00018,22.96463]
[1779308189642,30.31,77579.81,1.6,-0.67673,0.00018,23.0066]
[1779308190136,30.31,77579.81,1.6,-0.67673,0.00018,23.0066]
[1779308190588,30.31,77579.81,1.6,-0.67673,0.00018,23.0066]
[1779308190755,30.31,77579.81,1.6,-0.67673,0.00018,23.0066]
[1779308190851,30.31,77575.29,1.6,-0.67757,0.00018,22.98059]
[1779308194037,30.31,77572.46,1.6,-0.67812,0.00018,22.96025]
[1779308194256,30.31,77572.46,1.6,-0.67812,0.00018,22.96025]
[1779308194863,30.31,77572.46,1.6,-0.67812,0.00018,22.96025]
[1779308194880,30.31,77581.09,1.6,-0.67652,0.00019,23.0098]
[1779308195335,30.31,77581.09,1.6,-0.67652,0.00019,23.0098]
[1779308197699,30.31,77586.38,1.6,-0.67553,0.00019,23.04035]
[1779308199872,30.31,77582.42,1.6,-0.67627,0.00019,23.01756]
[1779308205651,30.31,77585.32,1.6,-0.67575,0.00019,23.03377]
[1779308205995,30.31,77585.32,1.6,-0.67575,0.00019,23.03377]
[1779308205756,30.31,77582.03,1.6,-0.67636,0.00019,23.01489]
[1779308206763,30.31,77572.6,1.6,-0.6781,0.00018,22.96067]
[1779308207770,30.31,77569.35,1.6,-0.6787,0.00018,22.94188]
[1779308209964,30.31,77568.5,1.6,-0.67886,0.00018,22.93697]
[1779308209969,30.31,77564.47,1.6,-0.6796,0.00018,22.91362]
[1779308210215,30.31,77564.47,1.6,-0.6796,0.00018,22.91362]
[1779308210800,30.31,77559.03,1.6,-0.68061,0.00018,22.882]
[1779308215834,30.31,77552.26,1.6,-0.68184,0.00018,22.84271]
[1779308216048,30.31,77552.26,1.6,-0.68184,0.00018,22.84271]
[1779308221877,30.31,77555.18,1.6,-0.68131,0.00018,22.8598]
[1779308224984,30.31,77556.51,1.6,-0.68106,0.00018,22.86772]
[1779308224991,30.31,77560.99,1.6,-0.68023,0.00018,22.89391]
[1779308225906,30.31,77565.23,1.6,-0.67945,0.00018,22.91859]
[1779308226913,30.31,77570.1,1.6,-0.67855,0.00018,22.9468]
[1779308231952,30.31,77568.62,1.6,-0.67882,0.00018,22.93832]
[1779308236988,30.31,77568.07,1.6,-0.67892,0.00018,22.93523]
[1779308239002,30.31,77574.17,1.6,-0.67779,0.00018,22.97046]
[1779308243990,30.31,77577.11,1.6,-0.67725,0.00018,22.98733]
[1779308244041,30.31,77581.59,1.6,-0.67642,0.00019,23.01299]
[1779308245048,30.31,77585.06,1.6,-0.67578,0.00019,23.03277]
[1779308247062,30.31,77590.89,1.6,-0.6747,0.00019,23.06583]
[1779308248261,30.31,77594.43,1.6,-0.67405,0.00019,23.08582]
[1779308251811,30.31,77594.4,1.6,-0.67406,0.00019,23.08544]
[1779308252096,30.31,77588.18,1.6,-0.67525,0.00019,23.04601]
[1779308253104,30.31,77584.22,1.6,-0.67598,0.00019,23.02336]
[1779308258139,30.31,77585.25,1.6,-0.6758,0.00019,23.02899]
[1779308262323,30.31,77579.93,1.6,-0.67679,0.00019,22.99835]
[1779308263173,30.31,77572.94,1.6,-0.67808,0.00018,22.95814]
[1779308268209,30.31,77572.35,1.6,-0.67819,0.00018,22.95476]
[1779308275514,30.31,77572.48,1.6,-0.67817,0.00018,22.95553]
[1779308281300,30.31,77573.13,1.6,-0.67805,0.00018,22.95931]
[1779308286335,30.31,77573.2,1.6,-0.67803,0.00018,22.95974]
[1779308291370,30.31,77573.01,1.6,-0.67807,0.00018,22.95868]
[1779308296404,30.31,77572.05,1.6,-0.67824,0.00018,22.95318]
[1779308301440,30.31,77571.87,1.6,-0.67827,0.00018,22.9522]
[1779308305468,30.31,77579.84,1.6,-0.6768,0.00019,22.99808]
[1779308306475,30.31,77583.03,1.6,-0.67621,0.00019,23.01634]
[1779308308488,30.31,77581.99,1.6,-0.6764,0.00019,23.01032]
[1779308313524,30.3,77582.08,1.6,-0.67642,0.00019,23.00667]
[1779308314531,30.3,77574.51,1.6,-0.67782,0.00018,22.96318]
[1779308319566,30.31,77572.7,1.6,-0.67815,0.00018,22.9528]
[1779308324602,30.31,77570.71,1.6,-0.67852,0.00018,22.94142]
[1779308329829,30.31,77570.65,1.6,-0.67853,0.00018,22.9411]
[1779308331652,30.31,77579.42,1.6,-0.6769,0.00019,22.99174]
[1779308333666,30.31,77582.55,1.6,-0.67632,0.00019,23.00963]
[1779308338879,30.31,77583.03,1.6,-0.67624,0.00019,23.01229]
[1779308340077,30.31,77586.82,1.6,-0.67554,0.00019,23.03384]
[1779308345751,30.3,77587.19,1.6,-0.67548,0.00019,23.03565]
[1779308350786,30.3,77585.96,1.6,-0.67572,0.00019,23.0284]
[1779308355821,30.3,77587.36,1.6,-0.67546,0.00019,23.03617]
[1779308358842,30.3,77590.65,1.6,-0.67486,0.00019,23.05473]
[1779308363877,30.3,77590.95,1.6,-0.67482,0.00019,23.05609]
[1779308369919,30.3,77588.82,1.6,-0.67522,0.00019,23.04362]
[1779308375960,30.29,77588.86,1.6,-0.67525,0.00019,23.0396]
[1779308380996,30.29,77590.82,1.6,-0.6749,0.00019,23.05048]
[1779308388045,30.29,77590.54,1.6,-0.67496,0.00019,23.04845]
[1779308392073,30.29,77593.84,1.6,-0.67436,0.00019,23.06696]
[1779308397108,30.29,77596.01,1.6,-0.67397,0.00019,23.07887]
[1779308398115,30.29,77599.56,1.6,-0.67331,0.00019,23.09886]
[1779308401142,30.28,77584.56,1.6,-0.67611,0.00019,23.01331]
[1779308401336,30.28,77584.56,1.6,-0.67611,0.00019,23.01331]
[1779308402149,30.28,77587.46,1.6,-0.67556,0.00019,23.03012]
[1779308403156,30.28,77591.25,1.6,-0.67486,0.00019,23.05167]
[1779308404015,30.28,77591.25,1.6,-0.67486,0.00019,23.05167]
[1779308404416,30.28,77590.61,1.6,-0.67498,0.00019,23.04796]
[1779308404544,30.28,77590.61,1.6,-0.67498,0.00019,23.04796]
[1779308406179,30.29,77586.47,1.6,-0.67574,0.00019,23.02452]
[1779308407186,30.28,77580.16,1.6,-0.67691,0.00019,22.98837]
[1779308408201,30.28,77588.68,1.6,-0.67534,0.00019,23.03708]
[1779308409204,30.28,77594.04,1.6,-0.67434,0.00019,23.06751]
[1779308409248,30.28,77594.04,1.6,-0.67434,0.00019,23.06751]
[1779308410211,30.28,77590.35,1.6,-0.67503,0.00019,23.04647]
[1779308411218,30.28,77579.59,1.6,-0.67703,0.00019,22.98491]
[1779308413232,30.28,77582.83,1.6,-0.67643,0.00019,23.00348]
[1779308415892,30.28,77579.18,1.6,-0.6771,0.00019,22.98248]
[1779308416734,30.28,77579.18,1.6,-0.6771,0.00019,22.98248]
[1779308417236,30.28,77579.18,1.6,-0.6771,0.00019,22.98248]
[1779308416836,30.28,77567.74,1.6,-0.67922,0.00018,22.91651]
[1779308417284,30.28,77567.74,1.6,-0.67922,0.00018,22.91651]
[1779308417736,30.28,77567.74,1.6,-0.67922,0.00018,22.91651]
[1779308418236,30.28,77567.74,1.6,-0.67922,0.00018,22.91651]
[1779308417837,30.28,77561.06,1.6,-0.68045,0.00018,22.87776]
[1779308418737,30.28,77561.06,1.6,-0.68045,0.00018,22.87776]
[1779308419738,30.28,77560.85,1.6,-0.68048,0.00018,22.87663]
[1779308420239,30.28,77560.85,1.6,-0.68048,0.00018,22.87663]
[1779308420728,30.29,77557.45,1.6,-0.6811,0.00018,22.85697]
[1779308421742,30.29,77557.45,1.6,-0.6811,0.00018,22.85697]
[1779308422244,30.29,77557.45,1.6,-0.6811,0.00018,22.85697]
[1779308422987,30.29,77560.28,1.6,-0.68058,0.00018,22.87359]
[1779308423082,30.29,77554.94,1.6,-0.68156,0.00018,22.84249]
[1779308423624,30.29,77531.83,1.6,-0.6858,0.00018,22.7059]
[1779308425141,30.29,77523.81,1.6,-0.68726,0.00018,22.65827]
[1779308426468,30.29,77524.89,1.6,-0.68706,0.00018,22.6649]
[1779308429141,30.29,77529.57,1.6,-0.68619,0.00018,22.69332]
[1779308431359,30.29,77538.12,1.6,-0.68464,0.00018,22.74051]
[1779308432796,30.29,77538.12,1.6,-0.68464,0.00018,22.74051]
[1779308432851,30.29,77546.31,1.6,-0.68313,0.00018,22.78918]
[1779308433374,30.29,77555.2,1.6,-0.68149,0.00018,22.8414]
[1779308435956,30.29,77553.31,1.6,-0.68184,0.00018,22.83042]
[1779308436031,30.3,77545.83,1.6,-0.68321,0.00018,22.78666]
[1779308436395,30.3,77529.17,1.6,-0.68626,0.00018,22.68778]
[1779308437402,30.3,77514.47,1.6,-0.68894,0.00018,22.59963]
[1779308438409,30.3,77516.05,1.6,-0.68865,0.00018,22.60932]
[1779308441948,30.3,77517.08,1.6,-0.68845,0.00018,22.61589]
[1779308442001,30.3,77517.08,1.6,-0.68845,0.00018,22.61589]
[1779308443444,30.3,77513.64,1.6,-0.68906,0.00018,22.59567]
[1779308445363,30.3,77514.74,1.6,-0.68885,0.00018,22.60247]
[1779308445529,30.3,77514.74,1.6,-0.68885,0.00018,22.60247]
[1779308445628,30.3,77514.74,1.6,-0.68885,0.00018,22.60247]
[1779308445635,30.3,77514.74,1.6,-0.68885,0.00018,22.60247]
[1779308446108,30.3,77514.74,1.6,-0.68885,0.00018,22.60247]
[1779308446514,30.3,77512.39,1.6,-0.68928,0.00018,22.58841]
[1779308447121,30.3,77512.39,1.6,-0.68928,0.00018,22.58841]
[1779308447223,30.3,77508.29,1.6,-0.69002,0.00018,22.56374]
[1779308449393,30.31,77510.37,1.6,-0.68963,0.00018,22.57669]
[1779308450494,30.31,77514.96,1.6,-0.68878,0.00018,22.60482]
[1779308452509,30.31,77517.74,1.6,-0.68826,0.00018,22.62196]
[1779308455531,30.31,77525.12,1.6,-0.6869,0.00018,22.66681]
[1779308456537,30.31,77527.98,1.6,-0.68637,0.00018,22.68409]
[1779308457545,30.32,77531.24,1.6,-0.68577,0.00018,22.70368]
[1779308458592,30.32,77539.28,1.6,-0.68429,0.00018,22.75155]
[1779308460272,30.32,77539.28,1.6,-0.68429,0.00018,22.75155]
[1779308459581,30.32,77545.38,1.6,-0.68316,0.00018,22.78775]
[1779308461311,30.32,77545.38,1.6,-0.68316,0.00018,22.78775]
[1779308460588,30.32,77555.11,1.6,-0.68137,0.00018,22.84498]
[1779308462328,30.32,77555.11,1.6,-0.68137,0.00018,22.84498]
[1779308462165,30.32,77566.03,1.6,-0.67935,0.00018,22.90878]
[1779308462655,30.32,77566.03,1.6,-0.67935,0.00018,22.90878]
[1779308462691,30.32,77572.47,1.6,-0.67816,0.00018,22.94601]
[1779308464629,30.32,77580.11,1.6,-0.67675,0.00019,22.98999]
[1779308466125,30.32,77585.5,1.6,-0.67575,0.00019,23.02079]
[1779308467645,30.32,77575.28,1.6,-0.67764,0.00018,22.96222]
[1779308470806,30.32,77575.4,1.6,-0.67762,0.00018,22.9629]
[1779308470907,30.32,77569.08,1.6,-0.67879,0.00018,22.9265]
[1779308471995,30.32,77569.08,1.6,-0.67879,0.00018,22.9265]
[1779308472097,30.32,77559.87,1.6,-0.68049,0.00018,22.87308]
[1779308472680,30.32,77552.91,1.6,-0.68177,0.00018,22.83244]
[1779308474279,30.32,77552.91,1.6,-0.68177,0.00018,22.83244]
[1779308473687,30.32,77542.99,1.6,-0.68359,0.00018,22.77419]
[1779308474694,30.32,77533.13,1.6,-0.68539,0.00018,22.71584]
[1779308475701,30.32,77530.29,1.6,-0.68591,0.00018,22.699]
[1779308477954,30.32,77534.49,1.6,-0.68513,0.00018,22.72434]
[1779308481743,30.32,77529.18,1.6,-0.68609,0.00018,22.69305]
[1779308482750,30.32,77533.63,1.6,-0.68527,0.00018,22.71964]
[1779308484764,30.33,77529.03,1.6,-0.68611,0.00018,22.69247]
[1779308485772,30.33,77521.79,1.6,-0.68743,0.00018,22.64926]
[1779308486777,30.33,77513.66,1.6,-0.68891,0.00018,22.60048]
[1779308487787,30.33,77503.24,1.6,-0.6908,0.00018,22.53748]
[1779308489039,30.33,77503.24,1.6,-0.6908,0.00018,22.53748]
[1779308489221,30.33,77491.7,1.6,-0.69288,0.00018,22.46737]
[1779308489803,30.33,77479.06,1.6,-0.69517,0.00018,22.38955]
[1779308490860,30.33,77479.06,1.6,-0.69517,0.00018,22.38955]
[1779308490948,30.33,77476.12,1.6,-0.6957,0.00018,22.37123]
[1779308491816,30.33,77473.53,1.6,-0.69619,0.00018,22.35147]
[1779308494916,30.33,77475.05,1.6,-0.6959,0.00018,22.36116]
[1779308495440,30.33,77475.65,1.6,-0.6958,0.00018,22.36487]
[1779308500879,30.33,77479.28,1.6,-0.69514,0.00018,22.38734]
[1779308501886,30.33,77481.9,1.6,-0.69467,0.00018,22.40349]
[1779308502893,30.33,77476.76,1.6,-0.6956,0.00018,22.37166]
[1779308503900,30.33,77473.22,1.6,-0.69624,0.00018,22.34969]
[1779308506252,30.33,77472.94,1.6,-0.69629,0.00018,22.34796]
[1779308506276,30.33,77449.24,1.6,-0.70055,0.00018,22.19953]
[1779308506607,30.33,77449.24,1.6,-0.70055,0.00018,22.19953]
[1779308506906,30.33,77449.24,1.6,-0.70055,0.00018,22.19953]
[1779308507153,30.33,77449.24,1.6,-0.70055,0.00018,22.19953]
[1779308507277,30.33,77449.24,1.6,-0.70055,0.00018,22.19953]
[1779308507281,30.33,77445.51,1.6,-0.70122,0.00018,22.1759]
[1779308508169,30.33,77445.51,1.6,-0.70122,0.00018,22.1759]
[1779308508284,30.33,77445.51,1.6,-0.70122,0.00018,22.1759]
[1779308508174,30.33,77449.98,1.6,-0.70042,0.00018,22.20418]
[1779308508945,30.33,77458.33,1.6,-0.69892,0.00018,22.25679]
[1779308509499,30.33,77458.33,1.6,-0.69892,0.00018,22.25679]
[1779308509951,30.33,77464.48,1.6,-0.69781,0.00018,22.29532]
[1779308510958,30.33,77473.07,1.6,-0.69625,0.00018,22.34916]
[1779308511965,30.33,77476.8,1.6,-0.69557,0.00018,22.37259]
[1779308512973,30.34,77479.06,1.6,-0.69515,0.00018,22.38689]
[1779308517914,30.34,77480.75,1.6,-0.69481,0.00018,22.39852]
[1779308517965,30.34,77480.75,1.6,-0.69481,0.00018,22.39852]
[1779308517967,30.34,77480.75,1.6,-0.69481,0.00018,22.39852]
[1779308518019,30.34,77480.75,1.6,-0.69481,0.00018,22.39852]
[1779308518120,30.34,77480.51,1.6,-0.69485,0.00018,22.39732]
[1779308520024,30.35,77484.37,1.6,-0.69413,0.00018,22.42171]
[1779308521028,30.35,77488.6,1.6,-0.69336,0.00018,22.448]
[1779308523042,30.35,77492.82,1.6,-0.69258,0.00018,22.47437]
[1779308524049,30.35,77495.55,1.6,-0.69207,0.00018,22.49129]
[1779308526919,30.35,77495.25,1.6,-0.69212,0.00018,22.48989]
[1779308527070,30.35,77499.55,1.6,-0.69133,0.00018,22.51632]
[1779308528076,30.36,77502.24,1.6,-0.69083,0.00018,22.53286]
[1779308533112,30.36,77497.59,1.6,-0.69165,0.00018,22.50544]
[1779308533909,30.36,77497.59,1.6,-0.69165,0.00018,22.50544]
[1779308534119,30.36,77478.37,1.6,-0.69512,0.00018,22.38765]
[1779308535129,30.36,77470.34,1.6,-0.69656,0.00018,22.33816]
[1779308536136,30.36,77466.71,1.6,-0.69721,0.00018,22.31596]
[1779308537143,30.37,77463.78,1.6,-0.69772,0.00018,22.29808]
[1779308538150,30.37,77454.71,1.6,-0.69934,0.00018,22.24174]
[1779308539157,30.37,77451.4,1.6,-0.69993,0.00018,22.22097]
[1779308540164,30.37,77444.77,1.6,-0.70112,0.00018,22.17923]
[1779308541171,30.37,77441.5,1.6,-0.7017,0.00018,22.15864]
[1779308543185,30.37,77443.91,1.6,-0.70126,0.00018,22.17408]
[1779308545199,30.37,77437.98,1.6,-0.70232,0.00018,22.1367]
[1779308545533,30.37,77437.98,1.6,-0.70232,0.00018,22.1367]
[1779308546206,30.37,77437.8,1.6,-0.70234,0.00018,22.13567]
[1779308547220,30.37,77434.29,1.6,-0.70297,0.00018,22.11349]
[1779308548225,30.37,77430.45,1.6,-0.70365,0.00018,22.0891]
[1779308549233,30.37,77421.24,1.6,-0.70529,0.00018,22.03022]
[1779308550240,30.37,77417.46,1.6,-0.70596,0.00018,22.00601]
[1779308552254,30.37,77415.17,1.6,-0.70639,0.00018,21.98742]
[1779308556282,30.37,77412.8,1.6,-0.7068,0.00018,21.97251]
[1779308557290,30.37,77407.51,1.6,-0.70774,0.00018,21.93838]
[1779308560311,30.38,77409.79,1.6,-0.70731,0.00018,21.95377]
[1779308562325,30.38,77414.04,1.6,-0.70656,0.00018,21.98125]
[1779308563332,30.38,77412.02,1.6,-0.70692,0.00018,21.96824]
[1779308568367,30.38,77417.31,1.6,-0.70597,0.00018,22.00239]
[1779308569374,30.38,77423.65,1.6,-0.70485,0.00018,22.04308]
[1779308570381,30.38,77426.18,1.6,-0.7044,0.00018,22.05929]
[1779308573402,30.38,77420.59,1.6,-0.70539,0.00018,22.02353]
[1779308575419,30.38,77415.39,1.6,-0.70631,0.00018,21.99014]
[1779308577430,30.38,77418.41,1.6,-0.70577,0.00018,22.00961]
[1779308579533,30.38,77418.33,1.6,-0.70579,0.00018,22.00911]
[1779308579586,30.38,77418.33,1.6,-0.70579,0.00018,22.00911]
[1779308579768,30.38,77418.33,1.6,-0.70579,0.00018,22.00911]
[1779308579870,30.38,77418.28,1.6,-0.7058,0.00018,22.00882]
[1779308580473,30.38,77422.82,1.6,-0.70499,0.00018,22.03794]
[1779308582478,30.38,77430.86,1.6,-0.70355,0.00018,22.08947]
[1779308585499,30.38,77438.35,1.6,-0.70221,0.00018,22.13731]
[1779308586506,30.38,77445.79,1.6,-0.70088,0.00018,22.1844]
[1779308587513,30.38,77448.73,1.6,-0.70035,0.00018,22.20286]
[1779308588658,30.38,77448.73,1.6,-0.70035,0.00018,22.20286]
[1779308588690,30.38,77450.7,1.6,-0.7,0.00018,22.21516]
[1779308589527,30.38,77453.53,1.6,-0.6995,0.00018,22.23284]
[1779308591541,30.38,77455.72,1.6,-0.69912,0.00018,22.24633]
[1779308596576,30.38,77458.8,1.6,-0.69858,0.00018,22.26508]
[1779308599597,30.37,77461.03,1.6,-0.69819,0.00018,22.27865]
[1779308601287,30.37,77461.03,1.6,-0.69819,0.00018,22.27865]
[1779308601338,30.37,77461.03,1.6,-0.69819,0.00018,22.27865]
[1779308601370,30.37,77462.93,1.6,-0.69786,0.00018,22.29024]
[1779308601521,30.37,77462.93,1.6,-0.69786,0.00018,22.29024]
[1779308601611,30.37,77460.22,1.6,-0.69834,0.00018,22.27331]
[1779308605639,30.37,77457.32,1.6,-0.69888,0.00018,22.25471]
[1779308606646,30.37,77452.89,1.6,-0.69968,0.00018,22.22682]
[1779308609667,30.37,77459.98,1.6,-0.69841,0.00018,22.27096]
[1779308610674,30.37,77469.77,1.6,-0.69665,0.00018,22.33188]
[1779308611681,30.37,77471.97,1.6,-0.69629,0.00018,22.34149]
[1779308614681,30.37,77472.5,1.6,-0.6962,0.00018,22.34464]
[1779308614695,30.37,77472.5,1.6,-0.6962,0.00018,22.34464]
[1779308614769,30.37,77472.5,1.6,-0.6962,0.00018,22.34464]
[1779308614785,30.37,77472.5,1.6,-0.6962,0.00018,22.34464]
[1779308614887,30.37,77473.76,1.6,-0.69597,0.00018,22.35239]
[1779308620744,30.37,77473.5,1.6,-0.69598,0.00018,22.35208]
[1779308625778,30.38,77473.85,1.6,-0.69587,0.00018,22.35567]
[1779308626965,30.38,77473.85,1.6,-0.69587,0.00018,22.35567]
[1779308627018,30.38,77473.85,1.6,-0.69587,0.00018,22.35567]
[1779308627071,30.38,77473.85,1.6,-0.69587,0.00018,22.35567]
[1779308627272,30.38,77473.85,1.6,-0.69587,0.00018,22.35567]
[1779308627373,30.38,77474.8,1.6,-0.69568,0.00018,22.36211]
[1779308629822,30.39,77477.39,1.6,-0.6952,0.00018,22.37866]
[1779308630816,30.39,77486.49,1.6,-0.69355,0.00018,22.43492]
[1779308632830,30.39,77489.43,1.6,-0.693,0.00018,22.45347]
[1779308634496,30.39,77489.83,1.6,-0.69292,0.00018,22.45615]
[1779308634502,30.39,77489.83,1.6,-0.69292,0.00018,22.45615]
[1779308634522,30.39,77489.83,1.6,-0.69292,0.00018,22.45615]
[1779308634547,30.39,77489.83,1.6,-0.69292,0.00018,22.45615]
[1779308634844,30.39,77489.9,1.6,-0.6929,0.00018,22.4568]
[1779308635630,30.39,77489.9,1.6,-0.6929,0.00018,22.4568]
[1779308635726,30.39,77489.9,1.6,-0.6929,0.00018,22.4568]
[1779308635851,30.39,77496.48,1.6,-0.6917,0.00018,22.49718]
[1779308637865,30.4,77499.56,1.6,-0.69113,0.00018,22.5163]
[1779308641941,30.4,77503.09,1.6,-0.69047,0.00018,22.53837]
[1779308642923,30.4,77513.05,1.6,-0.68866,0.00018,22.59864]
[1779308644937,30.4,77513.2,1.6,-0.68862,0.00018,22.5999]
[1779308647959,30.4,77516.32,1.6,-0.68803,0.00018,22.61923]
[1779308651987,30.41,77523.68,1.6,-0.68668,0.00018,22.66374]
[1779308655854,30.41,77522.34,1.6,-0.68691,0.00018,22.65601]
[1779308656015,30.41,77518.95,1.6,-0.68753,0.00018,22.63584]
[1779308659100,30.41,77520.83,1.6,-0.68718,0.00018,22.64727]
[1779308659152,30.41,77520.83,1.6,-0.68718,0.00018,22.64727]
[1779308659170,30.41,77520.83,1.6,-0.68718,0.00018,22.64727]
[1779308659269,30.41,77520.83,1.6,-0.68718,0.00018,22.64727]
[1779308659272,30.41,77519.97,1.6,-0.68733,0.00018,22.64221]
[1779308661778,30.41,77520.18,1.6,-0.68729,0.00018,22.64364]
[1779308662057,30.41,77520.14,1.6,-0.68729,0.00018,22.64348]
[1779308665078,30.41,77523.2,1.6,-0.68673,0.00018,22.66197]
[1779308669713,30.41,77522.71,1.6,-0.68681,0.00018,22.65925]
[1779308669769,30.41,77522.71,1.6,-0.68681,0.00018,22.65925]
[1779308669862,30.41,77522.71,1.6,-0.68681,0.00018,22.65925]
[1779308669899,30.41,77522.71,1.6,-0.68681,0.00018,22.65925]
[1779308669954,30.41,77522.71,1.6,-0.68681,0.00018,22.65925]
[1779308670019,30.41,77522.71,1.6,-0.68681,0.00018,22.65925]
[1779308670082,30.41,77522.71,1.6,-0.68681,0.00018,22.65925]
[1779308670113,30.41,77523.39,1.6,-0.68668,0.00018,22.66335]
[1779308675148,30.42,77521.86,1.6,-0.68698,0.00018,22.6505]
[1779308677162,30.42,77519.05,1.6,-0.68749,0.00018,22.63381]
[1779308677559,30.42,77519.05,1.6,-0.68749,0.00018,22.63381]
[1779308677611,30.42,77519.05,1.6,-0.68749,0.00018,22.63381]
[1779308677612,30.42,77519.05,1.6,-0.68749,0.00018,22.63381]
[1779308677768,30.42,77519.05,1.6,-0.68749,0.00018,22.63381]
[1779308678169,30.42,77518.12,1.6,-0.68766,0.00018,22.62831]
[1779308682197,30.42,77524.93,1.6,-0.68641,0.00018,22.66921]
[1779308683213,30.42,77528.11,1.6,-0.68583,0.00018,22.68815]
[1779308684220,30.42,77549.75,1.6,-0.68187,0.00018,22.81564]
[1779308684573,30.42,77549.75,1.6,-0.68187,0.00018,22.81564]
[1779308685228,30.42,77558.15,1.6,-0.68033,0.00018,22.8645]
[1779308686577,30.42,77557.99,1.6,-0.68036,0.00018,22.86356]
[1779308687241,30.42,77555.23,1.6,-0.68087,0.00018,22.84751]
[1779308690079,30.42,77555.13,1.6,-0.68088,0.00018,22.84692]
[1779308690263,30.42,77555.49,1.6,-0.68082,0.00018,22.84901]
[1779308690582,30.42,77555.49,1.6,-0.68082,0.00018,22.84901]
[1779308690715,30.42,77555.49,1.6,-0.68082,0.00018,22.84901]
[1779308690769,30.42,77555.49,1.6,-0.68082,0.00018,22.84901]
[1779308691270,30.42,77555.57,1.6,-0.6808,0.00018,22.84947]
[1779308694291,30.42,77560.53,1.6,-0.67989,0.00018,22.87824]
[1779308695086,30.42,77560.53,1.6,-0.67989,0.00018,22.87824]
[1779308695298,30.42,77561.08,1.6,-0.67979,0.00018,22.8814]
[1779308697088,30.42,77562.5,1.6,-0.67953,0.00018,22.88958]
[1779308697312,30.42,77560.0,1.6,-0.67999,0.00018,22.87508]
[1779308699326,30.42,77557.01,1.6,-0.68054,0.00018,22.8577]
[1779308702347,30.42,77548.71,1.6,-0.68207,0.00018,22.80932]
[1779308704361,30.42,77545.49,1.6,-0.68266,0.00018,22.79055]
[1779308705528,30.42,77545.49,1.6,-0.68266,0.00018,22.79055]
[1779308705582,30.42,77545.0,1.6,-0.68274,0.00018,22.78773]
[1779308705771,30.42,77545.0,1.6,-0.68274,0.00018,22.78773]
[1779308707381,30.42,77534.99,1.6,-0.68457,0.00018,22.72882]
[1779308708389,30.42,77529.24,1.6,-0.68563,0.00018,22.69476]
[1779308711410,30.42,77526.29,1.6,-0.68616,0.00018,22.67732]
[1779308714055,30.42,77526.83,1.6,-0.68606,0.00018,22.68061]
[1779308714107,30.42,77526.83,1.6,-0.68606,0.00018,22.68061]
[1779308714162,30.42,77526.83,1.6,-0.68606,0.00018,22.68061]
[1779308714269,30.42,77526.83,1.6,-0.68606,0.00018,22.68061]
[1779308714431,30.42,77526.53,1.6,-0.68611,0.00018,22.67885]
[1779308715437,30.42,77532.44,1.6,-0.68503,0.00018,22.71395]
[1779308718459,30.42,77538.16,1.6,-0.68399,0.00018,22.74773]
[1779308719768,30.42,77538.53,1.6,-0.68392,0.00018,22.74989]
[1779308719813,30.42,77538.53,1.6,-0.68392,0.00018,22.74989]
[1779308719820,30.42,77538.53,1.6,-0.68392,0.00018,22.74989]
[1779308720035,30.42,77538.53,1.6,-0.68392,0.00018,22.74989]
[1779308720472,30.42,77539.16,1.6,-0.68381,0.00018,22.75359]
[1779308724501,30.42,77542.06,1.6,-0.68328,0.00018,22.77057]
[1779308725508,30.42,77545.94,1.6,-0.68257,0.00018,22.79331]
[1779308726555,30.42,77545.94,1.6,-0.68257,0.00018,22.79331]
[1779308726607,30.42,77546.41,1.6,-0.68248,0.00018,22.79603]
[1779308726694,30.42,77546.41,1.6,-0.68248,0.00018,22.79603]
[1779308726771,30.42,77546.41,1.6,-0.68248,0.00018,22.79603]
[1779308727522,30.42,77549.38,1.6,-0.68194,0.00018,22.81342]
[1779308730546,30.42,77544.2,1.6,-0.68288,0.00018,22.78324]
[1779308732560,30.42,77540.82,1.6,-0.68353,0.00018,22.75947]
[1779308732956,30.42,77540.82,1.6,-0.68353,0.00018,22.75947]
[1779308733008,30.42,77540.82,1.6,-0.68353,0.00018,22.75947]
[1779308733027,30.42,77540.82,1.6,-0.68353,0.00018,22.75947]
[1779308733081,30.42,77540.82,1.6,-0.68353,0.00018,22.75947]
[1779308733567,30.42,77540.69,1.6,-0.68355,0.00018,22.75873]
[1779308736588,30.42,77547.35,1.6,-0.68233,0.00018,22.7979]
[1779308738394,30.42,77547.35,1.6,-0.68233,0.00018,22.7979]
[1779308738445,30.42,77547.35,1.6,-0.68233,0.00018,22.7979]
[1779308738447,30.42,77547.35,1.6,-0.68233,0.00018,22.7979]
[1779308738524,30.42,77547.35,1.6,-0.68233,0.00018,22.7979]
[1779308738492,30.42,77543.33,1.6,-0.68306,0.00018,22.77437]
[1779308740616,30.42,77539.21,1.6,-0.68382,0.00018,22.75012]
[1779308741623,30.42,77534.53,1.6,-0.68467,0.00018,22.72251]
[1779308743156,30.42,77534.53,1.6,-0.68467,0.00018,22.72251]
[1779308743189,30.42,77534.53,1.6,-0.68467,0.00018,22.72251]
[1779308743206,30.42,77534.53,1.6,-0.68467,0.00018,22.72251]
[1779308743271,30.42,77534.53,1.6,-0.68467,0.00018,22.72251]
[1779308743300,30.42,77530.92,1.6,-0.68533,0.00018,22.70122]
[1779308746658,30.42,77527.59,1.6,-0.68593,0.00018,22.68164]
[1779308749679,30.42,77527.96,1.6,-0.68586,0.00018,22.68398]
[1779308749732,30.42,77527.96,1.6,-0.68586,0.00018,22.68398]
[1779308749774,30.42,77527.96,1.6,-0.68586,0.00018,22.68398]
[1779308749781,30.42,77527.52,1.6,-0.68594,0.00018,22.68144]
[1779308755721,30.42,77527.68,1.6,-0.68589,0.00018,22.68286]
[1779308757096,30.42,77527.68,1.6,-0.68589,0.00018,22.68286]
[1779308757145,30.42,77527.68,1.6,-0.68589,0.00018,22.68286]
[1779308757148,30.42,77527.68,1.6,-0.68589,0.00018,22.68286]
[1779308757275,30.42,77527.68,1.6,-0.68589,0.00018,22.68286]
[1779308757349,30.43,77521.92,1.6,-0.68694,0.00018,22.64877]
[1779308757736,30.43,77512.42,1.6,-0.68866,0.00018,22.5919]
[1779308758742,30.43,77509.38,1.6,-0.68921,0.00018,22.57372]
[1779308760610,30.43,77506.75,1.6,-0.68969,0.00018,22.55799]
[1779308760663,30.43,77506.75,1.6,-0.68969,0.00018,22.55799]
[1779308760772,30.43,77506.75,1.6,-0.68969,0.00018,22.55799]
[1779308760873,30.43,77507.11,1.6,-0.68962,0.00018,22.56029]
[1779308762453,30.43,77510.79,1.6,-0.68894,0.00018,22.58268]
[1779308763455,30.43,77515.44,1.6,-0.68809,0.00018,22.61074]
[1779308763777,30.43,77518.7,1.6,-0.6875,0.00018,22.63025]
[1779308765791,30.43,77527.37,1.6,-0.68591,0.00018,22.68215]
[1779308766798,30.43,77531.72,1.6,-0.68512,0.00018,22.70801]
[1779308768377,30.43,77531.72,1.6,-0.68512,0.00018,22.70801]
[1779308768390,30.43,77531.72,1.6,-0.68512,0.00018,22.70801]
[1779308768429,30.43,77531.72,1.6,-0.68512,0.00018,22.70801]
[1779308768534,30.43,77531.72,1.6,-0.68512,0.00018,22.70801]
[1779308768599,30.43,77534.5,1.6,-0.68461,0.00018,22.72455]
[1779308772841,30.43,77537.58,1.6,-0.68404,0.00018,22.74284]
[1779308774358,30.43,77540.9,1.6,-0.68343,0.00018,22.76242]
[1779308776876,30.43,77540.15,1.6,-0.68357,0.00018,22.75802]
[1779308776927,30.43,77540.15,1.6,-0.68357,0.00018,22.75802]
[1779308776929,30.43,77540.15,1.6,-0.68357,0.00018,22.75802]
[1779308777026,30.43,77540.15,1.6,-0.68357,0.00018,22.75802]
[1779308777082,30.43,77539.6,1.6,-0.68367,0.00018,22.75481]
[1779308779104,30.43,77530.83,1.6,-0.68527,0.00018,22.70314]
[1779308780226,30.43,77530.83,1.6,-0.68527,0.00018,22.70314]
[1779308780268,30.43,77530.83,1.6,-0.68527,0.00018,22.70314]
[1779308780277,30.43,77530.83,1.6,-0.68527,0.00018,22.70314]
[1779308780321,30.43,77527.77,1.6,-0.68582,0.00018,22.68507]
[1779308782266,30.43,77526.63,1.6,-0.68603,0.00018,22.67829]
[1779308782285,30.43,77526.63,1.6,-0.68603,0.00018,22.67829]
[1779308782519,30.43,77526.63,1.6,-0.68603,0.00018,22.67829]
[1779308782591,30.43,77526.61,1.6,-0.68603,0.00018,22.67833]
[1779308783741,30.43,77526.46,1.6,-0.68606,0.00018,22.67743]
[1779308783772,30.43,77526.46,1.6,-0.68606,0.00018,22.67743]
[1779308783920,30.43,77527.77,1.6,-0.68581,0.00018,22.68529]
[1779308786941,30.44,77533.45,1.6,-0.68477,0.00018,22.7191]
[1779308788001,30.44,77533.45,1.6,-0.68477,0.00018,22.7191]
[1779308788011,30.44,77533.45,1.6,-0.68477,0.00018,22.7191]
[1779308788022,30.44,77533.45,1.6,-0.68477,0.00018,22.7191]
[1779308788057,30.44,77536.71,1.6,-0.68418,0.00018,22.73839]
[1779308793990,30.44,77536.37,1.6,-0.68426,0.00018,22.7325]
[1779308796903,30.44,77537.69,1.6,-0.68402,0.00018,22.7403]
[1779308796956,30.44,77537.69,1.6,-0.68402,0.00018,22.7403]
[1779308797025,30.44,77537.69,1.6,-0.68402,0.00018,22.7403]
[1779308797120,30.44,77537.88,1.6,-0.68398,0.00018,22.74141]
[1779308804060,30.44,77536.13,1.6,-0.6843,0.00018,22.7311]
[1779308806300,30.44,77536.37,1.6,-0.68426,0.00018,22.73251]
[1779308806432,30.44,77536.37,1.6,-0.68426,0.00018,22.73251]
[1779308806452,30.44,77536.37,1.6,-0.68426,0.00018,22.73251]
[1779308806525,30.44,77536.37,1.6,-0.68426,0.00018,22.73251]
[1779308806553,30.44,77532.9,1.6,-0.68489,0.00018,22.71202]
[1779308812116,30.44,77531.16,1.6,-0.68521,0.00018,22.70182]
[1779308814034,30.44,77531.31,1.6,-0.68518,0.00018,22.70276]
[1779308814075,30.44,77531.31,1.6,-0.68518,0.00018,22.70276]
[1779308814085,30.44,77531.31,1.6,-0.68518,0.00018,22.70276]
[1779308814130,30.44,77533.08,1.6,-0.68486,0.00018,22.71325]
[1779308814910,30.44,77533.08,1.6,-0.68486,0.00018,22.71325]
[1779308814970,30.44,77533.08,1.6,-0.68486,0.00018,22.71325]
[1779308815137,30.44,77532.91,1.6,-0.68489,0.00018,22.71225]
[1779308815770,30.44,77532.91,1.6,-0.68489,0.00018,22.71225]
[1779308816144,30.44,77533.06,1.6,-0.68486,0.00018,22.71315]
[1779308821179,30.44,77532.93,1.6,-0.68488,0.00018,22.71242]
[1779308824798,30.44,77533.11,1.6,-0.68485,0.00018,22.71351]
[1779308824826,30.44,77533.11,1.6,-0.68485,0.00018,22.71351]
[1779308825216,30.44,77540.91,1.6,-0.68342,0.00018,22.75948]
[1779308827769,30.44,77542.53,1.6,-0.68313,0.00018,22.76892]
[1779308828237,30.44,77542.2,1.6,-0.68319,0.00018,22.76694]
[1779308831260,30.44,77545.05,1.6,-0.68267,0.00018,22.78354]
[1779308832265,30.44,77551.88,1.6,-0.68142,0.00018,22.82349]
[1779308835286,30.44,77555.32,1.6,-0.68079,0.00018,22.84357]
[1779308840320,30.44,77552.6,1.6,-0.68128,0.00018,22.82781]
[1779308845356,30.44,77555.18,1.6,-0.6808,0.00018,22.84295]
[1779308848377,30.44,77545.67,1.6,-0.68255,0.00018,22.78754]
[1779308849384,30.44,77540.65,1.6,-0.68347,0.00018,22.75806]
[1779308850391,30.44,77537.67,1.6,-0.68401,0.00018,22.74052]
[1779308853412,30.44,77542.26,1.6,-0.6832,0.00018,22.76355]
[1779308858446,30.44,77541.42,1.6,-0.68335,0.00018,22.75852]
[1779308863482,30.44,77541.55,1.6,-0.68333,0.00018,22.75928]
[1779308866502,30.44,77545.63,1.6,-0.68258,0.00018,22.78331]
[1779308871538,30.44,77547.14,1.6,-0.68229,0.00018,22.79248]
[1779308874559,30.44,77551.19,1.6,-0.68154,0.00018,22.8163]
[1779308876573,30.44,77554.27,1.6,-0.68098,0.00018,22.8343]
[1779308881608,30.44,77555.88,1.6,-0.68068,0.00018,22.84379]
[1779308886643,30.44,77557.24,1.6,-0.68042,0.00018,22.85176]
[1779308889829,30.44,77557.02,1.6,-0.68046,0.00018,22.85053]
[1779308890671,30.44,77557.91,1.6,-0.6803,0.00018,22.85571]
[1779308890829,30.44,77557.91,1.6,-0.6803,0.00018,22.85571]
[1779308891330,30.44,77557.91,1.6,-0.6803,0.00018,22.85571]
[1779308891830,30.44,77558.01,1.6,-0.68028,0.00018,22.8563]
[1779308892330,30.44,77558.01,1.6,-0.68028,0.00018,22.8563]
[1779308892405,30.44,77558.01,1.6,-0.68028,0.00018,22.8563]
[1779308893333,30.44,77557.76,1.6,-0.68033,0.00018,22.85486]
[1779308895773,30.44,77556.88,1.6,-0.68049,0.00018,22.84979]
[1779308897720,30.44,77556.69,1.6,-0.68052,0.00018,22.84872]
[1779308903754,30.44,77556.72,1.6,-0.68051,0.00018,22.84897]
[1779308905775,30.44,77553.8,1.6,-0.68105,0.00018,22.8321]
[1779308910811,30.45,77554.67,1.6,-0.68088,0.00018,22.83732]
[1779308914860,30.45,77556.79,1.6,-0.68051,0.00018,22.84577]
[1779308915772,30.45,77559.53,1.6,-0.68001,0.00018,22.86167]
[1779308920881,30.45,77565.39,1.6,-0.67893,0.00018,22.89547]
[1779308925916,30.45,77564.31,1.6,-0.67913,0.00018,22.88919]
[1779308930951,30.45,77564.11,1.6,-0.67917,0.00018,22.88801]
[1779308935986,30.45,77567.76,1.6,-0.6785,0.00018,22.90897]
[1779308941045,30.44,77567.7,1.6,-0.67852,0.00018,22.90845]
[1779308941495,30.44,77579.66,1.6,-0.67632,0.00018,22.97684]
[1779308942034,30.44,77582.95,1.6,-0.67571,0.00018,22.99555]
[1779308952104,30.44,77581.83,1.6,-0.67594,0.00018,22.98847]
[1779308955374,30.44,77576.71,1.6,-0.67689,0.00018,22.95906]
[1779308957139,30.44,77581.8,1.6,-0.67596,0.00018,22.98803]
[1779308959154,30.44,77589.38,1.6,-0.67456,0.00018,23.03089]
[1779308960161,30.44,77593.89,1.6,-0.67373,0.00019,23.05625]
[1779308962175,30.44,77590.34,1.6,-0.67439,0.00019,23.03601]
[1779308967210,30.43,77590.73,1.6,-0.67434,0.00019,23.03767]
[1779308972246,30.43,77593.0,1.6,-0.67396,0.00019,23.046]
[1779308977280,30.42,77593.66,1.6,-0.67386,0.00019,23.04911]
[1779308982315,30.42,77592.73,1.6,-0.67406,0.00019,23.04311]
[1779308986502,30.42,77595.35,1.6,-0.67358,0.00019,23.05763]
[1779308986530,30.42,77595.35,1.6,-0.67358,0.00019,23.05763]
[1779308989143,30.42,77597.33,1.6,-0.67322,0.00019,23.06866]
[1779308989364,30.42,77600.77,1.6,-0.67258,0.00019,23.08796]
[1779308991378,30.42,77604.15,1.6,-0.67195,0.00019,23.10684]
[1779308993392,30.42,77607.9,1.6,-0.67126,0.00019,23.1277]
[1779308996413,30.42,77613.66,1.6,-0.67018,0.00019,23.15979]
[1779309001448,30.42,77616.28,1.6,-0.66969,0.00019,23.17449]
[1779309003462,30.42,77619.97,1.6,-0.669,0.00019,23.19491]
[1779309008497,30.42,77620.22,1.6,-0.66895,0.00019,23.19636]
[1779309009447,30.42,77620.22,1.6,-0.66895,0.00019,23.19636]
[1779309009504,30.42,77628.28,1.6,-0.66745,0.00019,23.24061]
[1779309011476,30.42,77631.03,1.6,-0.66693,0.00019,23.25562]
[1779309012543,30.42,77614.44,1.6,-0.67003,0.00019,23.16441]
[1779309013319,30.42,77614.44,1.6,-0.67003,0.00019,23.16441]
[1779309013572,30.42,77607.38,1.6,-0.67134,0.00019,23.12517]
[1779309014546,30.42,77603.2,1.6,-0.67212,0.00019,23.10184]
[1779309015553,30.42,77604.03,1.6,-0.67196,0.00019,23.10658]
[1779309016442,30.42,77604.03,1.6,-0.67196,0.00019,23.10658]
[1779309016560,30.42,77605.44,1.6,-0.6717,0.00019,23.11428]
[1779309019586,30.42,77611.77,1.6,-0.67053,0.00019,23.14951]
[1779309024621,30.42,77616.03,1.6,-0.66973,0.00019,23.17339]
[1779309028798,30.42,77620.17,1.6,-0.66895,0.00019,23.19637]
[1779309034692,30.42,77618.0,1.6,-0.66937,0.00019,23.18061]
[1779309036706,30.42,77621.29,1.6,-0.66876,0.00019,23.1988]
[1779309038410,30.42,77622.21,1.6,-0.66859,0.00019,23.20389]
[1779309038720,30.42,77625.79,1.6,-0.66792,0.00019,23.22355]
[1779309042306,30.42,77627.92,1.6,-0.66752,0.00019,23.2352]
[1779309043755,30.42,77632.27,1.6,-0.66671,0.00019,23.25891]
[1779309048790,30.42,77632.18,1.6,-0.66673,0.00019,23.25824]
[1779309050522,30.42,77632.18,1.6,-0.66673,0.00019,23.25824]
[1779309050805,30.42,77632.43,1.6,-0.66669,0.00019,23.25952]
[1779309055838,30.42,77628.32,1.6,-0.66746,0.00019,23.23691]
[1779309056846,30.42,77618.35,1.6,-0.66932,0.00019,23.18211]
[1779309057854,30.42,77617.77,1.6,-0.66943,0.00019,23.17891]
[1779309058862,30.42,77623.32,1.6,-0.6684,0.00019,23.2095]
[1779309059634,30.42,77623.32,1.6,-0.6684,0.00019,23.2095]
[1779309059882,30.42,77628.22,1.6,-0.66748,0.00019,23.23636]
[1779309060886,30.42,77633.3,1.6,-0.66653,0.00019,23.26406]
[1779309065921,30.42,77631.07,1.6,-0.66696,0.00019,23.25168]
[1779309066664,30.42,77631.07,1.6,-0.66696,0.00019,23.25168]
[1779309067935,30.42,77636.68,1.6,-0.66591,0.00019,23.28214]
[1779309070496,30.42,77636.71,1.6,-0.66591,0.00019,23.28225]
[1779309075991,30.42,77634.63,1.6,-0.66631,0.00019,23.27058]
[1779309079369,30.41,77636.11,1.6,-0.66604,0.00019,23.27854]
[1779309080421,30.41,77636.51,1.6,-0.66596,0.00019,23.28066]
[1779309081168,30.41,77639.03,1.6,-0.6655,0.00019,23.29428]
[1779309081256,30.41,77639.03,1.6,-0.6655,0.00019,23.29428]
[1779309081462,30.41,77642.0,1.6,-0.66494,0.00019,23.31029]
[1779309082167,30.41,77642.0,1.6,-0.66494,0.00019,23.31029]
[1779309082224,30.41,77642.0,1.6,-0.66494,0.00019,23.31029]
[1779309082272,30.41,77642.02,1.6,-0.66494,0.00019,23.31033]
[1779309088279,30.41,77642.69,1.6,-0.66483,0.00019,23.31357]
[1779309090182,30.41,77643.15,1.6,-0.66475,0.00019,23.31591]
[1779309090227,30.41,77643.15,1.6,-0.66475,0.00019,23.31591]
[1779309090474,30.41,77643.15,1.6,-0.66475,0.00019,23.31591]
[1779309090676,30.41,77643.15,1.6,-0.66475,0.00019,23.31591]
[1779309090825,30.41,77643.15,1.6,-0.66475,0.00019,23.31591]
[1779309091101,30.41,77646.77,1.6,-0.6641,0.00019,23.33138]
[1779309093114,30.41,77643.44,1.6,-0.66473,0.00019,23.31325]
[1779309097143,30.41,77638.53,1.6,-0.66566,0.00019,23.28641]
[1779309101433,30.4,77628.08,1.6,-0.66762,0.00019,23.22927]
[1779309102178,30.4,77621.63,1.6,-0.66882,0.00019,23.19384]
[1779309104547,30.4,77622.13,1.6,-0.66873,0.00019,23.19662]
[1779309105200,30.4,77611.57,1.6,-0.67069,0.00019,23.13826]
[1779309108220,30.41,77606.65,1.6,-0.6716,0.00019,23.11109]
[1779309113255,30.41,77606.97,1.6,-0.67153,0.00019,23.1133]
[1779309115268,30.41,77610.9,1.6,-0.67079,0.00019,23.13533]
[1779309120304,30.41,77612.9,1.6,-0.67041,0.00019,23.14671]
[1779309123325,30.41,77617.04,1.6,-0.66963,0.00019,23.16977]
[1779309128360,30.41,77618.18,1.6,-0.66942,0.00019,23.1762]
[1779309133395,30.41,77617.48,1.6,-0.66954,0.00019,23.17249]
[1779309138430,30.42,77608.54,1.6,-0.6712,0.00019,23.12309]
[1779309140444,30.42,77602.73,1.6,-0.67227,0.00019,23.09082]
[1779309142458,30.42,77598.24,1.6,-0.6731,0.00019,23.06586]
[1779309145479,30.42,77591.96,1.6,-0.67426,0.00019,23.03061]
[1779309150514,30.42,77589.11,1.6,-0.67481,0.00019,23.01395]
[1779309155550,30.41,77587.73,1.6,-0.6751,0.00019,23.00172]
[1779309160584,30.41,77588.2,1.6,-0.67503,0.00019,23.00391]
[1779309162632,30.41,77588.2,1.6,-0.67503,0.00019,23.00391]
[1779309172668,30.4,77587.37,1.6,-0.67522,0.00019,22.99809]
[1779309177704,30.4,77586.8,1.6,-0.67534,0.00019,22.9944]
[1779309182739,30.4,77585.42,1.6,-0.6756,0.00019,22.98646]
[1779309191801,30.4,77585.45,1.6,-0.67561,0.00019,22.98639]
[1779309196836,30.4,77584.23,1.6,-0.67584,0.00019,22.97921]
[1779309201872,30.39,77584.04,1.6,-0.67589,0.00019,22.97777]
[1779309202989,30.39,77584.04,1.6,-0.67589,0.00019,22.97777]
[1779309203886,30.39,77574.28,1.6,-0.67769,0.00018,22.922]
[1779309204632,30.39,77574.28,1.6,-0.67769,0.00018,22.922]
[1779309205332,30.39,77571.73,1.6,-0.67816,0.00018,22.90728]
[1779309205832,30.39,77571.73,1.6,-0.67816,0.00018,22.90728]
[1779309205900,30.39,77568.53,1.6,-0.67876,0.00018,22.8888]
[1779309206717,30.39,77568.53,1.6,-0.67876,0.00018,22.8888]
[1779309206906,30.39,77565.31,1.6,-0.67935,0.00018,22.87017]
[1779309209218,30.39,77562.5,1.6,-0.67987,0.00018,22.85388]
[1779309210219,30.39,77562.4,1.6,-0.67989,0.00018,22.8533]
[1779309215970,30.39,77559.48,1.6,-0.68045,0.00018,22.83246]
[1779309216977,30.39,77555.82,1.6,-0.68112,0.00018,22.81118]
[1779309218991,30.39,77551.83,1.6,-0.68185,0.00018,22.78795]
[1779309219997,30.39,77548.81,1.6,-0.68241,0.00018,22.77036]
[1779309224025,30.39,77545.3,1.6,-0.68305,0.00018,22.74981]
[1779309225033,30.39,77541.94,1.6,-0.68367,0.00018,22.73005]
[1779309226040,30.39,77537.19,1.6,-0.68454,0.00018,22.70202]
[1779309227046,30.39,77533.77,1.6,-0.68516,0.00018,22.68183]
[1779309228054,30.39,77530.8,1.6,-0.6857,0.00018,22.66426]
[1779309230068,30.4,77536.16,1.6,-0.68472,0.00018,22.6961]
[1779309231075,30.4,77539.19,1.6,-0.68416,0.00018,22.7141]
[1779309233089,30.4,77544.62,1.6,-0.68316,0.00018,22.7462]
[1779309236110,30.4,77548.87,1.6,-0.68237,0.00018,22.77134]
[1779309241145,30.4,77547.95,1.6,-0.68253,0.00018,22.76623]
[1779309246180,30.4,77548.5,1.6,-0.68242,0.00018,22.76974]
[1779309251215,30.4,77549.17,1.6,-0.68229,0.00018,22.77394]
[1779309256250,30.4,77549.17,1.6,-0.68228,0.00018,22.77421]
[1779309266320,30.41,77549.17,1.6,-0.68226,0.00018,22.77477]
[1779309271355,30.41,77549.16,1.6,-0.68228,0.00018,22.77104]
[1779309276764,30.41,77548.46,1.6,-0.6824,0.00018,22.76718]
[1779309277396,30.41,77544.35,1.6,-0.68315,0.00018,22.74318]
[1779309280418,30.41,77540.88,1.6,-0.68379,0.00018,22.72278]
[1779309281425,30.41,77536.69,1.6,-0.68456,0.00018,22.69808]
[1779309283439,30.41,77533.83,1.6,-0.68508,0.00018,22.68124]
[1779309286460,30.41,77545.76,1.6,-0.68289,0.00018,22.75171]
[1779309287466,30.41,77550.9,1.6,-0.68194,0.00018,22.7819]
[1779309288474,30.41,77554.91,1.6,-0.6812,0.00018,22.80536]
[1779309293508,30.41,77559.38,1.6,-0.68037,0.00018,22.83157]
[1779309298294,30.41,77559.44,1.6,-0.68036,0.00018,22.83203]
[1779309298377,30.41,77559.44,1.6,-0.68036,0.00018,22.83206]
[1779309303349,30.42,77559.47,1.6,-0.68035,0.00018,22.83229]
[1779309307475,30.42,77563.93,1.6,-0.67952,0.00018,22.85827]
[1779309308357,30.42,77563.85,1.6,-0.67954,0.00018,22.85782]
[1779309308854,30.42,77563.85,1.6,-0.67954,0.00018,22.85782]
[1779309314656,30.42,77565.07,1.6,-0.67931,0.00018,22.86493]
[1779309318367,30.42,77565.04,1.6,-0.67932,0.00018,22.86477]
[1779309323718,30.42,77560.55,1.6,-0.68014,0.00018,22.8388]
[1779309328754,30.42,77559.62,1.6,-0.68031,0.00018,22.83354]
[1779309333885,30.42,77560.65,1.6,-0.68014,0.00018,22.83567]
[1779309333986,30.42,77564.49,1.6,-0.67943,0.00018,22.85792]
[1779309335803,30.42,77571.09,1.6,-0.67822,0.00018,22.89597]
[1779309338750,30.42,77574.05,1.6,-0.67767,0.00018,22.91291]
[1779309343808,30.42,77575.81,1.6,-0.67735,0.00018,22.92282]
[1779309349901,30.42,77573.29,1.6,-0.67782,0.00018,22.9082]
[1779309354926,30.42,77572.93,1.6,-0.67789,0.00018,22.90611]
[1779309362992,30.42,77573.58,1.6,-0.67777,0.00018,22.90981]
[1779309368035,30.42,77573.88,1.6,-0.67771,0.00018,22.91156]
[1779309373070,30.42,77574.98,1.6,-0.67751,0.00018,22.91791]
[1779309375084,30.42,77580.02,1.6,-0.67658,0.00018,22.94674]
[1779309380119,30.42,77581.1,1.6,-0.67638,0.00018,22.95284]
[1779309381191,30.42,77581.1,1.6,-0.67638,0.00018,22.95284]
[1779309382133,30.42,77582.91,1.6,-0.67605,0.00018,22.9631]
[1779309386486,30.41,77583.31,1.6,-0.67598,0.00018,22.96524]
[1779309386535,30.41,77583.31,1.6,-0.67598,0.00018,22.96524]
[1779309388754,30.41,77585.86,1.6,-0.67551,0.00019,22.97965]
[1779309392507,30.41,77588.32,1.6,-0.67509,0.00019,22.98937]
[1779309393213,30.41,77601.11,1.6,-0.67272,0.00019,23.06148]
[1779309394219,30.41,77607.16,1.6,-0.67159,0.00019,23.09525]
[1779309395226,30.41,77607.29,1.6,-0.67156,0.00019,23.09621]
[1779309396283,30.41,77607.51,1.6,-0.67152,0.00019,23.09754]
[1779309396382,30.41,77607.51,1.6,-0.67152,0.00019,23.09754]
[1779309396520,30.41,77607.51,1.6,-0.67152,0.00019,23.09754]
[1779309397240,30.41,77607.39,1.6,-0.67154,0.00019,23.09698]
[1779309402274,30.42,77610.59,1.6,-0.67092,0.00019,23.11526]
[1779309406303,30.42,77604.45,1.6,-0.67206,0.00019,23.08134]
[1779309411338,30.42,77601.57,1.6,-0.67257,0.00019,23.06574]
[1779309415366,30.43,77605.13,1.6,-0.6719,0.00019,23.08605]
[1779309420401,30.43,77603.8,1.6,-0.67213,0.00019,23.07904]
[1779309425436,30.43,77603.69,1.6,-0.67214,0.00019,23.07885]
[1779309433492,30.43,77603.85,1.6,-0.67208,0.00019,23.08038]
[1779309434498,30.43,77592.98,1.6,-0.6741,0.00019,23.01944]
[1779309436513,30.44,77590.52,1.6,-0.67454,0.00019,23.00583]
[1779309441549,30.44,77591.27,1.6,-0.67438,0.00019,23.01078]
[1779309447590,30.44,77590.96,1.6,-0.67442,0.00019,23.00954]
[1779309452955,30.44,77590.67,1.6,-0.67449,0.00019,23.00408]
[1779309453023,30.44,77590.67,1.6,-0.67449,0.00019,23.00408]
[1779309453121,30.44,77588.08,1.6,-0.67497,0.00019,22.98947]
[1779309453632,30.44,77579.83,1.6,-0.6765,0.00018,22.9425]
[1779309457661,30.45,77578.84,1.6,-0.67667,0.00018,22.93724]
[1779309460306,30.45,77578.5,1.6,-0.67673,0.00018,22.93546]
[1779309460682,30.45,77571.72,1.6,-0.67798,0.00018,22.89678]
[1779309467374,30.45,77569.38,1.6,-0.67841,0.00018,22.88331]
[1779309471344,30.45,77569.38,1.6,-0.67841,0.00018,22.88331]
[1779309472576,30.45,77568.69,1.6,-0.67854,0.00018,22.87934]
[1779309473075,30.45,77568.69,1.6,-0.67854,0.00018,22.87934]
[1779309473576,30.45,77568.69,1.6,-0.67854,0.00018,22.87934]
[1779309475579,30.45,77568.69,1.6,-0.67854,0.00018,22.87934]
[1779309475665,30.45,77568.69,1.6,-0.67854,0.00018,22.87934]
[1779309478039,30.45,77568.73,1.6,-0.67853,0.00018,22.87957]
[1779309478079,30.45,77568.73,1.6,-0.67853,0.00018,22.87957]
[1779309480081,30.45,77567.64,1.6,-0.67873,0.00018,22.87331]
[1779309481083,30.45,77568.06,1.6,-0.67865,0.00018,22.87573]
[1779309481582,30.45,77567.88,1.6,-0.67868,0.00018,22.8747]
[1779309482585,30.45,77567.95,1.6,-0.67867,0.00018,22.87511]
[1779309483084,30.45,77567.95,1.6,-0.67867,0.00018,22.87511]
[1779309483586,30.45,77567.84,1.6,-0.67869,0.00018,22.87448]
[1779309485086,30.45,77567.84,1.6,-0.67869,0.00018,22.87449]
[1779309488091,30.45,77567.97,1.6,-0.67867,0.00018,22.87525]
[1779309489094,30.45,77567.84,1.6,-0.67869,0.00018,22.87451]
[1779309492632,30.45,77567.69,1.6,-0.67872,0.00018,22.87363]
[1779309493315,30.45,77572.95,1.6,-0.67775,0.00018,22.90381]
[1779309495932,30.45,77577.12,1.6,-0.67698,0.00018,22.9276]
[1779309497946,30.45,77580.34,1.6,-0.67639,0.00018,22.94588]
[1779309502981,30.45,77579.64,1.6,-0.67653,0.00018,22.94162]
[1779309508016,30.44,77580.75,1.6,-0.67633,0.00018,22.94771]
[1779309513050,30.44,77581.09,1.6,-0.6763,0.00018,22.94549]
[1779309518086,30.44,77580.54,1.6,-0.67641,0.00018,22.94221]
[1779309523121,30.44,77581.44,1.6,-0.67625,0.00018,22.94721]
[1779309528155,30.44,77581.19,1.6,-0.6763,0.00018,22.9457]
[1779309533191,30.44,77581.21,1.6,-0.67629,0.00018,22.94575]
[1779309545275,30.44,77580.2,1.6,-0.67648,0.00018,22.93997]
[1779309553331,30.44,77580.4,1.6,-0.67644,0.00018,22.94116]
[1779309555345,30.44,77575.66,1.6,-0.67732,0.00018,22.91411]
[1779309560379,30.44,77576.62,1.6,-0.67714,0.00018,22.91973]
[1779309565415,30.44,77578.71,1.6,-0.67675,0.00018,22.93177]
[1779309570450,30.44,77577.71,1.6,-0.67693,0.00018,22.92615]
[1779309575485,30.44,77575.83,1.6,-0.6773,0.00018,22.9116]
[1779309581339,30.44,77575.38,1.6,-0.67737,0.00018,22.90916]
[1779309586561,30.45,77575.19,1.6,-0.6774,0.00018,22.90826]
[1779309591597,30.45,77576.47,1.6,-0.67716,0.00018,22.91572]
[1779309597355,30.45,77575.86,1.6,-0.67727,0.00018,22.91231]
[1779309602673,30.45,77575.7,1.6,-0.67729,0.00018,22.9116]
[1779309606521,30.45,77576.44,1.6,-0.67716,0.00018,22.9159]
[1779309606795,30.45,77576.44,1.6,-0.67716,0.00018,22.9159]
[1779309607387,30.45,77576.44,1.6,-0.67716,0.00018,22.9159]
[1779309607458,30.45,77576.44,1.6,-0.67716,0.00018,22.9159]
[1779309607464,30.45,77581.53,1.6,-0.67621,0.00018,22.94496]
[1779309608718,30.45,77584.94,1.6,-0.67558,0.00018,22.96433]
[1779309613752,30.45,77582.86,1.6,-0.67597,0.00018,22.9524]
[1779309618788,30.45,77580.74,1.6,-0.67637,0.00018,22.94025]
[1779309623823,30.45,77581.39,1.6,-0.67625,0.00018,22.94385]
[1779309627555,30.45,77583.08,1.6,-0.67594,0.00018,22.95337]
[1779309628502,30.45,77583.08,1.6,-0.67594,0.00018,22.95337]
[1779309629865,30.44,77589.61,1.6,-0.67474,0.00019,22.99022]
[1779309638374,30.44,77588.99,1.6,-0.67489,0.00019,22.98255]
[1779309639382,30.44,77588.9,1.6,-0.67492,0.00019,22.98165]
[1779309640073,30.44,77589.61,1.6,-0.67479,0.00019,22.9855]
[1779309640947,30.44,77597.66,1.6,-0.6733,0.00019,23.03078]
[1779309645982,30.44,77596.79,1.6,-0.67348,0.00019,23.02528]
[1779309651017,30.43,77596.66,1.6,-0.67353,0.00019,23.02395]
[1779309657061,30.43,77596.53,1.6,-0.67358,0.00019,23.0225]
[1779309660082,30.43,77599.68,1.6,-0.67301,0.00019,23.03984]
[1779309664110,30.42,77596.3,1.6,-0.67364,0.00019,23.02063]
[1779309669146,30.42,77595.91,1.6,-0.67371,0.00019,23.01859]
[1779309674184,30.43,77595.9,1.6,-0.6737,0.00019,23.01869]
[1779309679218,30.43,77593.61,1.6,-0.67412,0.00019,23.00596]
[1779309685261,30.43,77592.44,1.6,-0.67433,0.00019,22.99966]
[1779309690296,30.43,77592.36,1.6,-0.67434,0.00019,22.99947]
[1779309692180,30.43,77592.4,1.6,-0.67435,0.00019,22.99582]
[1779309692310,30.43,77600.68,1.6,-0.67281,0.00019,23.04246]
[1779309693317,30.43,77604.65,1.6,-0.67207,0.00019,23.0647]
[1779309698352,30.43,77601.41,1.6,-0.67268,0.00019,23.04658]
[1779309703387,30.43,77605.89,1.6,-0.67184,0.00019,23.07181]
[1779309708422,30.44,77606.07,1.6,-0.67178,0.00019,23.07338]
[1779309711443,30.44,77611.4,1.6,-0.67078,0.00019,23.10338]
[1779309716478,30.44,77614.54,1.6,-0.67018,0.00019,23.12121]
[1779309721513,30.44,77617.7,1.6,-0.66958,0.00019,23.13898]
[1779309722171,30.44,77617.7,1.6,-0.66958,0.00019,23.13898]
[1779309722489,30.44,77617.7,1.6,-0.66958,0.00019,23.13898]
[1779309722590,30.44,77624.92,1.6,-0.66823,0.00019,23.17881]
[1779309723527,30.44,77629.23,1.6,-0.66742,0.00019,23.20242]
[1779309724280,30.44,77629.23,1.6,-0.66742,0.00019,23.20242]
[1779309730500,30.44,77627.12,1.6,-0.66782,0.00019,23.19085]
[1779309730576,30.44,77632.27,1.6,-0.66686,0.00019,23.21899]
[1779309731583,30.44,77637.79,1.6,-0.66582,0.00019,23.24897]
[1779309732046,30.44,77637.79,1.6,-0.66582,0.00019,23.24897]
[1779309732590,30.44,77643.3,1.6,-0.66479,0.00019,23.27873]
[1779309734506,30.44,77643.92,1.6,-0.66468,0.00019,23.28201]
[1779309735539,30.44,77643.97,1.6,-0.66467,0.00019,23.28221]
[1779309735539,30.44,77643.97,1.6,-0.66467,0.00019,23.28221]
[1779309735614,30.44,77647.71,1.6,-0.66398,0.00019,23.30227]
[1779309736057,30.44,77647.71,1.6,-0.66398,0.00019,23.30227]
[1779309736618,30.44,77654.27,1.6,-0.66275,0.00019,23.33732]
[1779309741653,30.44,77659.96,1.6,-0.6617,0.00019,23.36705]
[1779309747209,30.44,77661.2,1.6,-0.66147,0.00019,23.37345]
[1779309752729,30.43,77663.74,1.6,-0.66104,0.00019,23.38252]
[1779309757765,30.43,77664.06,1.6,-0.66101,0.00019,23.38341]
[1779309762801,30.42,77669.31,1.6,-0.66005,0.00019,23.41036]
[1779309767753,30.42,77669.2,1.6,-0.66008,0.00019,23.40954]
[1779309770856,30.42,77662.19,1.6,-0.66139,0.00019,23.3727]
[1779309777906,30.43,77659.8,1.6,-0.66181,0.00019,23.36067]
[1779309782941,30.42,77660.42,1.6,-0.66171,0.00019,23.36373]
[1779309787977,30.42,77658.5,1.6,-0.66209,0.00019,23.35298]
[1779309793012,30.42,77658.64,1.6,-0.66207,0.00019,23.35351]
[1779309798508,30.42,77658.79,1.6,-0.66205,0.00019,23.35404]
[1779309804089,30.41,77660.73,1.6,-0.6617,0.00019,23.36399]
[1779309809124,30.41,77661.23,1.6,-0.66161,0.00019,23.36644]
[1779309814160,30.41,77660.43,1.6,-0.66179,0.00019,23.35809]
[1779309819194,30.41,77659.31,1.6,-0.66201,0.00019,23.35194]
[1779309824231,30.41,77658.28,1.6,-0.66222,0.00019,23.34619]
[1779309829265,30.4,77660.91,1.6,-0.66175,0.00019,23.3595]
[1779309834300,30.4,77659.97,1.6,-0.66195,0.00019,23.35379]
[1779309839336,30.39,77661.33,1.6,-0.66172,0.00019,23.36033]
[1779309845378,30.39,77661.23,1.6,-0.66177,0.00019,23.35895]
[1779309850413,30.38,77657.32,1.6,-0.66253,0.00019,23.33739]
[1779309851183,30.38,77657.32,1.6,-0.66253,0.00019,23.33739]
[1779309852427,30.38,77650.14,1.6,-0.66389,0.00019,23.29864]
[1779309854441,30.38,77645.38,1.6,-0.6648,0.00019,23.27278]
[1779309859476,30.38,77645.92,1.6,-0.66469,0.00019,23.27584]
[1779309864513,30.38,77636.9,1.6,-0.66638,0.00019,23.22702]
[1779309865845,30.38,77634.88,1.6,-0.66676,0.00019,23.21596]
[1779309866013,30.38,77634.88,1.6,-0.66676,0.00019,23.21596]
[1779309866533,30.38,77628.79,1.6,-0.6679,0.00019,23.18259]
[1779309871590,30.38,77626.39,1.6,-0.66835,0.00019,23.16935]
[1779309877610,30.38,77624.26,1.6,-0.66877,0.00019,23.15378]
[1779309882646,30.38,77619.71,1.6,-0.66962,0.00019,23.12875]
[1779309887681,30.38,77617.28,1.6,-0.67006,0.00019,23.1155]
[1779309892716,30.38,77617.56,1.6,-0.67,0.00019,23.11737]
[1779309895027,30.38,77617.73,1.6,-0.66997,0.00019,23.11831]
[1779309896535,30.38,77617.73,1.6,-0.66997,0.00019,23.11841]
[1779309896744,30.39,77618.05,1.6,-0.6699,0.00019,23.12028]
[1779309901778,30.39,77618.68,1.6,-0.66978,0.00019,23.12401]
[1779309906814,30.39,77617.43,1.6,-0.67,0.00019,23.11733]
[1779309911905,30.39,77618.55,1.6,-0.66978,0.00019,23.12374]
[1779309918266,30.39,77617.46,1.6,-0.66998,0.00019,23.11795]
[1779309918368,30.39,77617.46,1.6,-0.66998,0.00019,23.11806]
[1779309920912,30.39,77611.33,1.6,-0.67111,0.00019,23.08419]
[1779309925946,30.4,77610.09,1.6,-0.67133,0.00019,23.07771]
[1779309930982,30.4,77616.25,1.6,-0.67016,0.00019,23.11239]
[1779309931989,30.4,77621.42,1.6,-0.66922,0.00019,23.13712]
[1779309937026,30.4,77621.87,1.6,-0.66913,0.00019,23.13974]
[1779309942061,30.4,77620.37,1.6,-0.66941,0.00019,23.13165]
[1779309947096,30.4,77619.68,1.6,-0.66953,0.00019,23.12805]
[1779309952131,30.4,77618.66,1.6,-0.66971,0.00019,23.12263]
[1779309957168,30.41,77616.76,1.6,-0.67005,0.00019,23.11238]
[1779309962203,30.41,77615.13,1.6,-0.67035,0.00019,23.10365]
[1779309964216,30.41,77608.34,1.6,-0.67161,0.00019,23.06602]
[1779309970259,30.41,77610.86,1.6,-0.67112,0.00019,23.08065]
[1779309971266,30.41,77613.88,1.6,-0.67055,0.00019,23.09751]
[1779309972273,30.41,77616.9,1.6,-0.66999,0.00019,23.11431]
[1779309977307,30.41,77619.14,1.6,-0.66956,0.00019,23.1269]
[1779309984356,30.42,77619.19,1.6,-0.66954,0.00019,23.12746]
[1779309989393,30.42,77622.48,1.6,-0.66892,0.00019,23.14579]
[1779309994427,30.42,77624.76,1.6,-0.66852,0.00019,23.15453]
[1779309996442,30.42,77629.54,1.6,-0.66762,0.00019,23.18078]
[1779309998456,30.42,77632.58,1.6,-0.66705,0.00019,23.19738]
[1779310003490,30.42,77633.99,1.6,-0.66679,0.00019,23.20499]
[1779310010539,30.42,77633.93,1.6,-0.66681,0.00019,23.20453]
[1779310015575,30.42,77633.75,1.6,-0.66684,0.00019,23.20348]
[1779310016582,30.42,77637.11,1.6,-0.66621,0.00019,23.22176]
[1779310021619,30.42,77637.65,1.6,-0.66612,0.00019,23.22456]
[1779310022893,30.42,77637.65,1.6,-0.66612,0.00019,23.22456]
[1779310022777,30.41,77642.23,1.6,-0.66526,0.00019,23.24936]
[1779310022949,30.41,77642.23,1.6,-0.66526,0.00019,23.24936]
[1779310023503,30.41,77642.23,1.6,-0.66526,0.00019,23.24936]
[1779310023632,30.41,77644.12,1.6,-0.66491,0.00019,23.25953]
[1779310026653,30.41,77650.9,1.6,-0.66364,0.00019,23.29585]
[1779310029674,30.41,77655.3,1.6,-0.66282,0.00019,23.31915]
[1779310034709,30.41,77655.99,1.6,-0.66271,0.00019,23.32233]
[1779310039744,30.4,77657.5,1.6,-0.66245,0.00019,23.32992]
[1779310041718,30.4,77658.15,1.6,-0.66233,0.00019,23.33329]
[1779310046802,30.4,77664.47,1.6,-0.66116,0.00019,23.36633]
[1779310048807,30.4,77669.01,1.6,-0.66032,0.00019,23.38996]
[1779310050240,30.4,77669.78,1.6,-0.66018,0.00019,23.39388]
[1779310050825,30.4,77677.74,1.6,-0.65868,0.00019,23.43567]
[1779310055860,30.39,77674.7,1.6,-0.65929,0.00019,23.41541]
[1779310058170,30.39,77674.7,1.6,-0.65929,0.00019,23.41541]
[1779310058881,30.39,77671.9,1.6,-0.65983,0.00019,23.40042]
[1779310059728,30.39,77671.9,1.6,-0.65983,0.00019,23.40042]
[1779310060715,30.39,77671.45,1.6,-0.65992,0.00019,23.39797]
[1779310060895,30.39,77666.12,1.6,-0.66093,0.00019,23.36972]
[1779310062017,30.39,77664.88,1.6,-0.66117,0.00019,23.36284]
[1779310062909,30.39,77659.89,1.6,-0.66212,0.00019,23.33616]
[1779310068951,30.38,77658.59,1.6,-0.66239,0.00019,23.32854]
[1779310073985,30.38,77658.54,1.6,-0.66242,0.00019,23.32771]
[1779310079021,30.37,77658.43,1.6,-0.66246,0.00019,23.32657]
[1779310082045,30.37,77665.03,1.6,-0.66123,0.00019,23.36139]
[1779310087080,30.37,77667.35,1.6,-0.66082,0.00019,23.37298]
[1779310092115,30.36,77667.2,1.6,-0.66087,0.00019,23.37147]
[1779310094129,30.36,77663.16,1.6,-0.66165,0.00019,23.34973]
[1779310095032,30.36,77663.16,1.6,-0.66165,0.00019,23.34973]
[1779310101178,30.35,77663.67,1.6,-0.66158,0.00019,23.3516]
[1779310109234,30.35,77664.49,1.6,-0.66146,0.00019,23.35497]
[1779310114269,30.34,77663.38,1.6,-0.66172,0.00019,23.34454]
[1779310119304,30.34,77663.62,1.6,-0.6617,0.00019,23.34521]
[1779310124339,30.33,77663.73,1.6,-0.6617,0.00019,23.34519]
[1779310129374,30.33,77664.11,1.6,-0.66165,0.00019,23.34662]
[1779310134409,30.32,77665.24,1.6,-0.66146,0.00019,23.35202]
[1779310139444,30.32,77664.83,1.6,-0.66156,0.00019,23.34921]
[1779310144481,30.32,77662.6,1.6,-0.662,0.00019,23.33674]
[1779310149516,30.31,77662.36,1.6,-0.66207,0.00019,23.33489]
[1779310153833,30.31,77662.52,1.6,-0.66205,0.00019,23.33552]
[1779310154062,30.31,77662.49,1.6,-0.66206,0.00019,23.33514]
[1779310154064,30.31,77662.49,1.6,-0.66206,0.00019,23.33514]
[1779310154551,30.31,77655.11,1.6,-0.66346,0.00019,23.29545]
[1779310159585,30.31,77653.43,1.6,-0.66379,0.00019,23.28602]
[1779310163577,30.3,77651.14,1.6,-0.66423,0.00019,23.27344]
[1779310168649,30.3,77654.78,1.6,-0.66356,0.00019,23.2926]
[1779310170083,30.3,77654.74,1.6,-0.66357,0.00019,23.2923]
[1779310170083,30.3,77654.74,1.6,-0.66357,0.00019,23.2923]
[1779310176088,30.3,77652.35,1.6,-0.66406,0.00019,23.27518]
[1779310181743,30.29,77653.87,1.6,-0.6638,0.00019,23.28276]
[1779310190807,30.29,77653.91,1.6,-0.66381,0.00019,23.28226]
[1779310195842,30.29,77654.0,1.6,-0.66381,0.00019,23.28234]
[1779310201623,30.28,77654.07,1.6,-0.66381,0.00019,23.28239]
[1779310202128,30.28,77654.07,1.6,-0.66382,0.00019,23.28222]
[1779310202623,30.28,77654.07,1.6,-0.66382,0.00019,23.28222]
[1779310204123,30.28,77654.1,1.6,-0.66382,0.00019,23.28222]
[1779310204124,30.28,77654.1,1.6,-0.66382,0.00019,23.28222]
[1779310208463,30.28,77654.48,1.6,-0.66376,0.00019,23.28402]
[1779310208658,30.28,77654.48,1.6,-0.66376,0.00019,23.28402]
[1779310208937,30.28,77646.37,1.6,-0.66529,0.00019,23.23994]
[1779310209944,30.28,77641.31,1.6,-0.66625,0.00019,23.2123]
[1779310211958,30.28,77641.52,1.6,-0.66621,0.00019,23.21337]
[1779310216993,30.28,77641.6,1.6,-0.6662,0.00019,23.21369]
[1779310230088,30.27,77641.44,1.6,-0.66624,0.00019,23.21255]
[1779310233109,30.27,77644.56,1.6,-0.66568,0.00019,23.22561]
[1779310234116,30.27,77648.91,1.6,-0.66486,0.00019,23.24923]
[1779310234665,30.27,77648.91,1.6,-0.66486,0.00019,23.24923]
[1779310236672,30.27,77650.86,1.6,-0.66449,0.00019,23.25967]
[1779310242172,30.27,77646.52,1.6,-0.66532,0.00019,23.23588]
[1779310247207,30.27,77646.86,1.6,-0.66527,0.00019,23.23752]
[1779310252242,30.27,77646.54,1.6,-0.66533,0.00019,23.23556]
[1779310255688,30.27,77646.67,1.6,-0.66531,0.00019,23.23622]
[1779310256188,30.27,77647.55,1.6,-0.66515,0.00019,23.24091]
[1779310256691,30.27,77647.55,1.6,-0.66515,0.00019,23.24091]
[1779310257277,30.27,77651.99,1.6,-0.66431,0.00019,23.26488]
[1779310258193,30.27,77651.99,1.6,-0.66431,0.00019,23.26488]
[1779310258193,30.27,77651.99,1.6,-0.66431,0.00019,23.26488]
[1779310261195,30.27,77651.66,1.6,-0.66438,0.00019,23.26289]
[1779310264327,30.26,77657.91,1.6,-0.66321,0.00019,23.29633]
[1779310269880,30.26,77660.45,1.6,-0.66275,0.00019,23.30958]
[1779310275404,30.26,77659.9,1.6,-0.66288,0.00019,23.30591]
[1779310280439,30.25,77659.53,1.6,-0.66297,0.00019,23.30344]
[1779310285474,30.25,77659.9,1.6,-0.66292,0.00019,23.30496]
[1779310288225,30.25,77659.85,1.6,-0.66293,0.00019,23.30451]
[1779310288259,30.25,77659.85,1.6,-0.66293,0.00019,23.30451]
[1779310288495,30.25,77667.77,1.6,-0.66144,0.00019,23.34684]
[1779310289614,30.25,77667.77,1.6,-0.66144,0.00019,23.34684]
[1779310289673,30.25,77670.42,1.6,-0.66094,0.00019,23.36084]
[1779310290509,30.25,77675.97,1.6,-0.65989,0.00019,23.39017]
[1779310295544,30.24,77677.41,1.6,-0.65967,0.00019,23.39315]
[1779310300579,30.24,77678.82,1.6,-0.65941,0.00019,23.40043]
[1779310305614,30.24,77679.76,1.6,-0.65923,0.00019,23.40536]
[1779310306339,30.24,77679.76,1.6,-0.65923,0.00019,23.40536]
[1779310306621,30.24,77681.96,1.6,-0.65881,0.00019,23.41694]
[1779310309641,30.24,77685.34,1.6,-0.65817,0.00019,23.43463]
[1779310315684,30.24,77685.31,1.6,-0.65819,0.00019,23.43425]
[1779310320719,30.24,77684.56,1.6,-0.65834,0.00019,23.43012]
[1779310325754,30.23,77685.0,1.6,-0.65826,0.00019,23.43224]
[1779310326601,30.23,77685.0,1.6,-0.65826,0.00019,23.43224]
[1779310326761,30.23,77684.0,1.6,-0.65845,0.00019,23.42694]
[1779310331796,30.23,77682.68,1.6,-0.65871,0.00019,23.41983]
[1779310336831,30.23,77681.91,1.6,-0.65886,0.00019,23.41561]
[1779310337424,30.23,77681.91,1.6,-0.65886,0.00019,23.41561]
[1779310342873,30.23,77681.93,1.6,-0.65887,0.00019,23.41554]
[1779310348114,30.23,77682.41,1.6,-0.65878,0.00019,23.41801]
[1779310353951,30.23,77682.94,1.6,-0.65871,0.00019,23.41666]
[1779310359993,30.23,77682.23,1.6,-0.65885,0.00019,23.41279]
[1779310365140,30.23,77682.43,1.6,-0.65881,0.00019,23.41377]
[1779310365173,30.23,77682.43,1.6,-0.65881,0.00019,23.41377]
[1779310365200,30.23,77680.77,1.6,-0.65913,0.00019,23.405]
[1779310365472,30.23,77680.77,1.6,-0.65913,0.00019,23.405]
[1779310366051,30.23,77657.08,1.6,-0.66362,0.00019,23.27852]
[1779310367058,30.23,77653.48,1.6,-0.66431,0.00019,23.25898]
[1779310372093,30.22,77653.2,1.6,-0.66437,0.00019,23.25721]
[1779310373088,30.22,77653.2,1.6,-0.66437,0.00019,23.25721]
[1779310373355,30.22,77653.86,1.6,-0.66425,0.00019,23.26073]
[1779310374108,30.22,77644.82,1.6,-0.66596,0.00019,23.2115]
[1779310379534,30.22,77645.13,1.6,-0.6659,0.00019,23.21313]
[1779310379863,30.22,77645.13,1.6,-0.6659,0.00019,23.21313]
[1779310379863,30.22,77645.13,1.6,-0.6659,0.00019,23.21313]
[1779310380151,30.22,77648.8,1.6,-0.66521,0.00019,23.23309]
[1779310383172,30.22,77653.31,1.6,-0.66436,0.00019,23.25747]
[1779310385187,30.22,77659.13,1.6,-0.66326,0.00019,23.28882]
[1779310386275,30.22,77659.13,1.6,-0.66326,0.00019,23.28882]
[1779310392116,30.22,77659.38,1.6,-0.66323,0.00019,23.28966]
[1779310392237,30.22,77655.42,1.6,-0.66399,0.00019,23.26819]
[1779310392382,30.22,77655.42,1.6,-0.66399,0.00019,23.26819]
[1779310392382,30.22,77655.42,1.6,-0.66399,0.00019,23.26819]
[1779310394495,30.22,77651.88,1.6,-0.66466,0.00019,23.24885]
[1779310396387,30.21,77651.97,1.6,-0.66465,0.00019,23.24923]
[1779310398608,30.21,77652.49,1.6,-0.66456,0.00019,23.25194]
[1779310398886,30.21,77652.49,1.6,-0.66456,0.00019,23.25194]
[1779310398889,30.21,77652.49,1.6,-0.66456,0.00019,23.25194]
[1779310399285,30.21,77648.97,1.6,-0.66522,0.00019,23.23276]
[1779310401299,30.21,77645.34,1.6,-0.66591,0.00019,23.21282]
[1779310406333,30.21,77646.0,1.6,-0.66579,0.00019,23.21628]
[1779310407862,30.21,77646.0,1.6,-0.66579,0.00019,23.21628]
[1779310407935,30.21,77646.0,1.6,-0.66579,0.00019,23.21628]
[1779310408236,30.21,77646.0,1.6,-0.66579,0.00019,23.21628]
[1779310407987,30.21,77645.38,1.6,-0.66591,0.00019,23.21286]
[1779310408348,30.21,77638.98,1.6,-0.66712,0.00019,23.17778]
[1779310411289,30.21,77636.61,1.6,-0.66757,0.00019,23.16474]
[1779310411304,30.21,77636.04,1.6,-0.6677,0.00019,23.1577]
[1779310412376,30.21,77640.44,1.6,-0.66687,0.00019,23.18192]
[1779310417411,30.21,77641.41,1.6,-0.66668,0.00019,23.18726]
[1779310422446,30.21,77641.39,1.6,-0.66669,0.00019,23.1872]
[1779310427481,30.21,77641.81,1.6,-0.6666,0.00019,23.1896]
[1779310430502,30.21,77646.14,1.6,-0.66578,0.00019,23.21336]
[1779310434530,30.21,77642.36,1.6,-0.6665,0.00019,23.19274]
[1779310439565,30.21,77643.63,1.6,-0.66625,0.00019,23.19981]
[1779310441579,30.21,77638.36,1.6,-0.66724,0.00019,23.17094]
[1779310447210,30.22,77635.93,1.6,-0.6677,0.00019,23.15774]
[1779310448627,30.22,77631.5,1.6,-0.66853,0.00019,23.13343]
[1779310451649,30.22,77634.9,1.6,-0.66788,0.00019,23.15239]
[1779310456683,30.22,77634.22,1.6,-0.668,0.00019,23.14886]
[1779310461720,30.22,77633.79,1.6,-0.66807,0.00019,23.1467]
[1779310466754,30.22,77634.05,1.6,-0.66802,0.00019,23.14831]
[1779310471794,30.22,77631.63,1.6,-0.66849,0.00019,23.1312]
[1779310476829,30.22,77632.36,1.6,-0.66834,0.00019,23.13548]
[1779310481863,30.23,77630.78,1.6,-0.66863,0.00019,23.127]
[1779310486907,30.23,77632.21,1.6,-0.66835,0.00019,23.1352]
[1779310491943,30.23,77631.66,1.6,-0.66844,0.00019,23.13252]
[1779310496978,30.23,77632.87,1.6,-0.6682,0.00019,23.13954]
[1779310502012,30.23,77632.49,1.6,-0.66826,0.00019,23.13772]
[1779310507057,30.24,77632.42,1.6,-0.66827,0.00019,23.13756]
[1779310512092,30.24,77630.91,1.6,-0.66855,0.00019,23.12942]
[1779310517322,30.24,77632.59,1.6,-0.66823,0.00019,23.13882]
[1779310518134,30.24,77636.6,1.6,-0.66747,0.00019,23.16101]
[1779310519141,30.24,77640.03,1.6,-0.66682,0.00019,23.17986]
[1779310524176,30.24,77641.46,1.6,-0.66655,0.00019,23.18769]
[1779310529210,30.24,77641.23,1.6,-0.66659,0.00019,23.1864]
[1779310531225,30.24,77644.95,1.6,-0.66592,0.00019,23.20281]
[1779310536260,30.24,77644.78,1.6,-0.66595,0.00019,23.20179]
[1779310541295,30.24,77644.49,1.6,-0.66601,0.00019,23.20012]
[1779310546330,30.24,77644.47,1.6,-0.66602,0.00019,23.19994]
[1779310552372,30.24,77644.69,1.6,-0.66598,0.00019,23.20112]
[1779310557407,30.24,77645.13,1.6,-0.66589,0.00019,23.20353]
[1779310562442,30.24,77645.58,1.6,-0.66581,0.00019,23.20603]
[1779310567476,30.24,77643.61,1.6,-0.66617,0.00019,23.19537]
[1779310572512,30.24,77643.77,1.6,-0.66614,0.00019,23.19635]
[1779310578553,30.24,77645.99,1.6,-0.66572,0.00019,23.20855]
[1779310580635,30.24,77645.77,1.6,-0.66576,0.00019,23.20735]
[1779310580635,30.24,77645.77,1.6,-0.66576,0.00019,23.20735]
[1779310580687,30.24,77645.77,1.6,-0.66576,0.00019,23.20735]
[1779310581138,30.24,77645.77,1.6,-0.66576,0.00019,23.20735]
[1779310581238,30.24,77647.61,1.6,-0.66541,0.00019,23.21739]
[1779310582640,30.24,77647.96,1.6,-0.66535,0.00019,23.21929]
[1779310582657,30.24,77647.96,1.6,-0.66535,0.00019,23.21929]
[1779310584596,30.24,77654.82,1.6,-0.66405,0.00019,23.25649]
[1779310589272,30.24,77653.25,1.6,-0.66435,0.00019,23.24788]
[1779310589371,30.24,77660.23,1.6,-0.66303,0.00019,23.28556]
[1779310592651,30.24,77664.36,1.6,-0.66228,0.00019,23.30358]
[1779310597687,30.23,77664.87,1.6,-0.6622,0.00019,23.30594]
[1779310602722,30.23,77664.54,1.6,-0.66227,0.00019,23.30379]
[1779310607757,30.23,77664.98,1.6,-0.66221,0.00019,23.30577]
[1779310612791,30.23,77665.35,1.6,-0.66215,0.00019,23.30737]
[1779310617270,30.22,77662.45,1.6,-0.66271,0.00019,23.2916]
[1779310621270,30.22,77662.81,1.6,-0.66265,0.00019,23.29334]
[1779310626890,30.22,77665.03,1.6,-0.66225,0.00019,23.3047]
[1779310631925,30.22,77664.87,1.6,-0.66229,0.00019,23.30347]
[1779310636960,30.21,77663.33,1.6,-0.6626,0.00019,23.29484]
[1779310640694,30.21,77663.68,1.6,-0.66253,0.00019,23.29665]
[1779310641218,30.21,77663.68,1.6,-0.66253,0.00019,23.29665]
[1779310642754,30.21,77659.38,1.6,-0.66336,0.00019,23.27324]
[1779310645016,30.21,77649.94,1.6,-0.66515,0.00019,23.22195]
[1779310646223,30.21,77649.94,1.6,-0.66515,0.00019,23.22195]
[1779310646223,30.21,77649.94,1.6,-0.66515,0.00019,23.22195]
[1779310651162,30.21,77656.85,1.6,-0.66387,0.00019,23.25545]
[1779310653072,30.21,77662.45,1.6,-0.66281,0.00019,23.28556]
[1779310654228,30.21,77662.45,1.6,-0.66281,0.00019,23.28556]
[1779310655270,30.21,77662.57,1.6,-0.66279,0.00019,23.28614]
[1779310656731,30.21,77664.39,1.6,-0.66245,0.00019,23.29578]
[1779310657101,30.21,77665.51,1.6,-0.66224,0.00019,23.30172]
[1779310659116,30.21,77671.0,1.6,-0.6612,0.00019,23.33093]
[1779310664150,30.2,77668.51,1.6,-0.6617,0.00019,23.31711]
[1779310669242,30.2,77667.93,1.6,-0.66182,0.00019,23.31366]
[1779310669321,30.2,77667.82,1.6,-0.66184,0.00019,23.31299]
[1779310674220,30.2,77664.32,1.6,-0.66252,0.00019,23.29385]
[1779310679254,30.19,77665.52,1.6,-0.66231,0.00019,23.29995]
[1779310684290,30.19,77664.42,1.6,-0.66253,0.00019,23.29369]
[1779310689325,30.19,77666.25,1.6,-0.66219,0.00019,23.30315]
[1779310694359,30.19,77665.66,1.6,-0.66232,0.00019,23.29961]
[1779310699394,30.18,77665.23,1.6,-0.66242,0.00019,23.29694]
[1779310699892,30.18,77665.23,1.6,-0.66242,0.00019,23.29694]
[1779310699908,30.18,77665.23,1.6,-0.66242,0.00019,23.29694]
[1779310700401,30.18,77658.96,1.6,-0.66361,0.00019,23.26307]
[1779310705438,30.18,77658.6,1.6,-0.66369,0.00019,23.26087]
[1779310710472,30.18,77659.5,1.6,-0.66353,0.00019,23.26547]
[1779310715508,30.18,77659.72,1.6,-0.66352,0.00019,23.26245]
[1779310720543,30.18,77660.5,1.6,-0.66338,0.00019,23.26634]
[1779310723076,30.18,77660.36,1.6,-0.66341,0.00019,23.26544]
[1779310723078,30.18,77660.36,1.6,-0.66341,0.00019,23.26544]
[1779310724094,30.17,77659.9,1.6,-0.6635,0.00019,23.26289]
[1779310724108,30.17,77659.9,1.6,-0.6635,0.00019,23.26289]
[1779310728097,30.17,77661.38,1.6,-0.66323,0.00019,23.2706]
[1779310728517,30.17,77661.38,1.6,-0.66323,0.00019,23.2706]
[1779310730602,30.17,77663.9,1.6,-0.66276,0.00019,23.28405]
[1779310730661,30.17,77663.9,1.6,-0.66276,0.00019,23.28405]
[1779310730981,30.17,77664.45,1.6,-0.66266,0.00019,23.28693]
[1779310731080,30.17,77664.45,1.6,-0.66266,0.00019,23.28693]
[1779310731649,30.17,77664.45,1.6,-0.66266,0.00019,23.28693]
[1779310731628,30.17,77668.38,1.6,-0.66191,0.00019,23.30795]
[1779310731832,30.17,77668.38,1.6,-0.66191,0.00019,23.30795]
[1779310732088,30.17,77668.38,1.6,-0.66191,0.00019,23.30795]
[1779310732680,30.17,77668.34,1.6,-0.66193,0.00019,23.30765]
[1779310733641,30.17,77664.85,1.6,-0.66259,0.00019,23.28881]
[1779310733821,30.17,77664.85,1.6,-0.66259,0.00019,23.28881]
[1779310734233,30.17,77664.85,1.6,-0.66259,0.00019,23.28881]
[1779310738982,30.17,77661.63,1.6,-0.66322,0.00019,23.27098]
[1779310740292,30.17,77663.98,1.6,-0.66278,0.00019,23.28358]
[1779310740950,30.17,77663.98,1.6,-0.66278,0.00019,23.28358]
[1779310746731,30.16,77665.96,1.6,-0.66242,0.00019,23.29363]
[1779310751767,30.16,77665.3,1.6,-0.66257,0.00019,23.28965]
[1779310756802,30.16,77661.67,1.6,-0.66327,0.00019,23.26968]
[1779310761275,30.16,77661.37,1.6,-0.66333,0.00019,23.26799]
[1779310766510,30.15,77660.76,1.6,-0.66346,0.00019,23.26423]
[1779310771908,30.15,77659.23,1.6,-0.66379,0.00019,23.25159]
[1779310773389,30.15,77659.23,1.6,-0.66379,0.00019,23.25159]
[1779310775935,30.15,77654.35,1.6,-0.66473,0.00019,23.22488]
[1779310779395,30.15,77652.0,1.6,-0.66518,0.00019,23.212]
[1779310780971,30.15,77655.82,1.6,-0.66446,0.00019,23.23271]
[1779310785954,30.15,77655.41,1.6,-0.66454,0.00019,23.2303]
[1779310786260,30.15,77655.41,1.6,-0.66454,0.00019,23.2303]
[1779310792047,30.14,77656.04,1.6,-0.66443,0.00019,23.23344]
[1779310797083,30.14,77655.46,1.6,-0.66455,0.00019,23.23008]
[1779310799506,30.14,77655.29,1.6,-0.66458,0.00019,23.22912]
[1779310799928,30.14,77656.16,1.6,-0.66442,0.00019,23.23381]
[1779310800586,30.14,77656.16,1.6,-0.66442,0.00019,23.23381]
[1779310800672,30.14,77647.52,1.6,-0.66606,0.00019,23.18662]
[1779310801732,30.14,77647.52,1.6,-0.66606,0.00019,23.18662]
[1779310802119,30.14,77639.4,1.6,-0.6676,0.00019,23.14197]
[1779310807153,30.14,77640.11,1.6,-0.66745,0.00019,23.14608]
[1779310810021,30.14,77641.2,1.6,-0.66725,0.00019,23.15214]
[1779310810123,30.14,77641.2,1.6,-0.66725,0.00019,23.15216]
[1779310811278,30.14,77641.2,1.6,-0.66725,0.00019,23.15216]
[1779310811379,30.14,77641.2,1.6,-0.66724,0.00019,23.15219]
[1779310817231,30.14,77641.92,1.6,-0.6671,0.00019,23.15629]
[1779310824280,30.14,77641.67,1.6,-0.66714,0.00019,23.15507]
[1779310829315,30.15,77639.65,1.6,-0.66752,0.00019,23.14406]
[1779310833342,30.15,77633.25,1.6,-0.66875,0.00019,23.10486]
[1779310838378,30.15,77632.91,1.6,-0.6688,0.00019,23.10329]
[1779310843413,30.15,77633.33,1.6,-0.66871,0.00019,23.10594]
[1779310850461,30.15,77632.6,1.6,-0.66883,0.00019,23.10232]
[1779310853483,30.15,77628.83,1.6,-0.66954,0.00019,23.08158]
[1779310860532,30.16,77628.95,1.6,-0.66949,0.00019,23.08287]
[1779310866574,30.16,77628.91,1.6,-0.66948,0.00019,23.08322]
[1779310870027,30.16,77629.01,1.6,-0.66945,0.00019,23.08397]
[1779310870187,30.16,77629.01,1.6,-0.66945,0.00019,23.08397]
[1779310878658,30.17,77629.01,1.6,-0.66942,0.00019,23.08497]
[1779310884228,30.17,77627.11,1.6,-0.66977,0.00019,23.07471]
[1779310889735,30.18,77626.58,1.6,-0.66983,0.00019,23.07265]
[1779310893786,30.18,77622.3,1.6,-0.67065,0.00019,23.04523]
[1779310894793,30.18,77619.24,1.6,-0.67122,0.00019,23.02819]
[1779310895677,30.18,77619.24,1.6,-0.67122,0.00019,23.02819]
[1779310895696,30.18,77619.24,1.6,-0.67122,0.00019,23.02819]
[1779310895704,30.18,77619.24,1.6,-0.67122,0.00019,23.02819]
[1779310895901,30.18,77619.24,1.6,-0.67122,0.00019,23.02819]
[1779310895805,30.18,77616.76,1.6,-0.67168,0.00019,23.0144]
[1779310896359,30.18,77616.76,1.6,-0.67168,0.00019,23.0144]
[1779310896816,30.18,77616.76,1.6,-0.67168,0.00019,23.0144]
[1779310896808,30.18,77592.37,1.6,-0.67625,0.00019,22.87603]
[1779310897813,30.18,77602.93,1.6,-0.67428,0.00019,22.93629]
[1779310898821,30.18,77603.83,1.6,-0.67411,0.00019,22.94145]
[1779310899827,30.18,77603.86,1.6,-0.6741,0.00019,22.9416]
[1779310900260,30.18,77603.86,1.6,-0.6741,0.00019,22.9416]
[1779310900835,30.18,77600.49,1.6,-0.67473,0.00019,22.9224]
[1779310905870,30.18,77599.26,1.6,-0.67496,0.00019,22.9154]
[1779310910613,30.18,77586.64,1.6,-0.67732,0.00019,22.84305]
[1779310915033,30.18,77586.87,1.6,-0.67727,0.00019,22.84462]
[1779310918015,30.19,77587.05,1.6,-0.67723,0.00019,22.84583]
[1779310919025,30.19,77585.97,1.6,-0.67743,0.00019,22.83965]
[1779310919030,30.19,77590.22,1.6,-0.67664,0.00019,22.86418]
[1779310919972,30.19,77598.9,1.6,-0.67501,0.00019,22.91392]
[1779310922993,30.19,77607.3,1.6,-0.67344,0.00019,22.96165]
[1779310931048,30.18,77609.87,1.6,-0.67297,0.00019,22.97575]
[1779310936084,30.18,77610.04,1.6,-0.67295,0.00019,22.9764]
[1779310940112,30.18,77613.16,1.6,-0.67237,0.00019,22.99377]
[1779310941119,30.18,77617.01,1.6,-0.67165,0.00019,23.01537]
[1779310946153,30.18,77619.5,1.6,-0.6712,0.00019,23.02885]
[1779310952196,30.17,77621.26,1.6,-0.67092,0.00019,23.03416]
[1779310956224,30.17,77627.82,1.6,-0.66969,0.00019,23.07039]
[1779310964675,30.17,77630.24,1.6,-0.66925,0.00019,23.08345]
[1779310970322,30.16,77627.47,1.6,-0.66983,0.00019,23.0666]
[1779310975357,30.15,77627.62,1.6,-0.66982,0.00019,23.06683]
[1779310980391,30.15,77629.11,1.6,-0.66956,0.00019,23.07454]
[1779310985427,30.15,77629.13,1.6,-0.66958,0.00019,23.07408]
[1779310990461,30.14,77632.45,1.6,-0.66897,0.00019,23.09202]
[1779310995497,30.14,77634.37,1.6,-0.66863,0.00019,23.10206]
[1779311001538,30.13,77634.18,1.6,-0.66869,0.00019,23.10027]
[1779311004560,30.13,77639.37,1.6,-0.66771,0.00019,23.12888]
[1779311009595,30.14,77639.71,1.6,-0.66763,0.00019,23.13127]
[1779311014630,30.14,77639.32,1.6,-0.66771,0.00019,23.12567]
[1779311019665,30.14,77639.04,1.6,-0.66775,0.00019,23.12455]
[1779311025707,30.15,77638.54,1.6,-0.66783,0.00019,23.12226]
[1779311030742,30.15,77639.68,1.6,-0.6676,0.00019,23.1289]
[1779311036784,30.15,77639.58,1.6,-0.6676,0.00019,23.12871]
[1779311041819,30.15,77639.2,1.6,-0.66767,0.00019,23.12689]
[1779311046854,30.15,77641.63,1.6,-0.6672,0.00019,23.14055]
[1779311051889,30.16,77641.41,1.6,-0.66723,0.00019,23.13955]
[1779311057932,30.16,77640.83,1.6,-0.66733,0.00019,23.13663]
[1779311062967,30.16,77641.4,1.6,-0.66721,0.00019,23.14]
[1779311068003,30.16,77641.32,1.6,-0.66722,0.00019,23.13982]
[1779311068503,30.16,77641.32,1.6,-0.66722,0.00019,23.13982]
[1779311069009,30.16,77647.45,1.6,-0.66606,0.00019,23.17352]
[1779311071008,30.16,77649.13,1.6,-0.66574,0.00019,23.18273]
[1779311071023,30.16,77653.34,1.6,-0.66496,0.00019,23.20179]
[1779311071288,30.16,77653.34,1.6,-0.66496,0.00019,23.20179]
[1779311071546,30.16,77653.34,1.6,-0.66496,0.00019,23.20179]
[1779311071925,30.16,77653.34,1.6,-0.66496,0.00019,23.20179]
[1779311072516,30.16,77664.46,1.6,-0.66285,0.00019,23.26202]
[1779311073238,30.16,77670.9,1.6,-0.66163,0.00019,23.29656]
[1779311079079,30.16,77671.55,1.6,-0.66152,0.00019,23.29957]
[1779311084116,30.15,77673.83,1.6,-0.6611,0.00019,23.31135]
[1779311088715,30.15,77673.74,1.6,-0.66113,0.00019,23.3106]
[1779311088732,30.15,77672.17,1.6,-0.66143,0.00019,23.30212]
[1779311089151,30.15,77664.42,1.6,-0.66291,0.00019,23.26041]
[1779311094185,30.15,77664.33,1.6,-0.66294,0.00019,23.25968]
[1779311095332,30.15,77664.33,1.6,-0.66294,0.00019,23.25968]
[1779311095794,30.15,77664.56,1.6,-0.6629,0.00019,23.26087]
[1779311096332,30.15,77664.56,1.6,-0.6629,0.00019,23.26087]
[1779311096433,30.15,77668.74,1.6,-0.6621,0.00019,23.28331]
[1779311100474,30.15,77668.88,1.6,-0.66208,0.00019,23.28386]
[1779311100576,30.15,77668.6,1.6,-0.66214,0.00019,23.28228]
[1779311103044,30.15,77722.21,1.6,-0.65188,0.00019,23.56265]
[1779311103323,30.15,77722.21,1.6,-0.65188,0.00019,23.56265]
[1779311103372,30.15,77711.01,1.6,-0.65404,0.00019,23.50524]
[1779311104255,30.14,77709.31,1.6,-0.65437,0.00019,23.49626]
[1779311107388,30.14,77709.35,1.6,-0.65438,0.00019,23.49607]
[1779311109339,30.14,77708.81,1.6,-0.6545,0.00019,23.49291]
[1779311109341,30.14,77712.88,1.6,-0.65373,0.00019,23.51371]
[1779311111033,30.14,77712.88,1.6,-0.65373,0.00019,23.51371]
[1779311110298,30.13,77722.73,1.6,-0.65184,0.00019,23.56393]
[1779311112542,30.13,77668.03,1.6,-0.66233,0.00019,23.27707]
[1779311113319,30.13,77667.95,1.6,-0.66234,0.00019,23.27664]
[1779311118354,30.13,77670.42,1.6,-0.66187,0.00019,23.2899]
[1779311123388,30.13,77672.18,1.6,-0.66154,0.00019,23.29921]
[1779311129431,30.13,77673.75,1.6,-0.66125,0.00019,23.3074]
[1779311134519,30.13,77673.95,1.6,-0.66124,0.00019,23.30442]
[1779311139769,30.13,77672.12,1.6,-0.6616,0.00019,23.29444]
[1779311142523,30.13,77683.32,1.6,-0.65947,0.00019,23.35403]
[1779311143529,30.13,77683.08,1.6,-0.65951,0.00019,23.35268]
[1779311148565,30.12,77683.57,1.6,-0.65943,0.00019,23.35491]
[1779311153600,30.12,77683.6,1.6,-0.65944,0.00019,23.35472]
[1779311156495,30.12,77683.36,1.6,-0.65949,0.00019,23.35331]
[1779311156750,30.12,77681.6,1.6,-0.65983,0.00019,23.3439]
[1779311157831,30.12,77681.6,1.6,-0.65983,0.00019,23.3439]
[1779311157933,30.12,77679.04,1.6,-0.66032,0.00019,23.33022]
[1779311163670,30.12,77681.86,1.6,-0.6598,0.00019,23.34489]
[1779311172596,30.12,77681.86,1.6,-0.6598,0.00019,23.34489]
[1779311172733,30.11,77680.5,1.6,-0.66008,0.00019,23.33714]
[1779311174747,30.11,77676.26,1.6,-0.66089,0.00019,23.31444]
[1779311175259,30.11,77676.26,1.6,-0.66089,0.00019,23.31444]
[1779311175420,30.11,77676.26,1.6,-0.66089,0.00019,23.31444]
[1779311175754,30.11,77668.94,1.6,-0.66229,0.00019,23.27516]
[1779311177768,30.11,77662.68,1.6,-0.66348,0.00019,23.24137]
[1779311182803,30.11,77660.16,1.6,-0.66395,0.00019,23.22785]
[1779311187837,30.11,77660.27,1.6,-0.66393,0.00019,23.22858]
[1779311192873,30.11,77660.43,1.6,-0.66392,0.00019,23.22563]
[1779311194946,30.11,77660.43,1.6,-0.66392,0.00019,23.22563]
[1779311195013,30.11,77662.89,1.6,-0.66345,0.00019,23.239]
[1779311195443,30.11,77662.89,1.6,-0.66345,0.00019,23.239]
[1779311195897,30.11,77663.78,1.6,-0.66328,0.00019,23.24382]
[1779311197948,30.11,77665.01,1.6,-0.66304,0.00019,23.25047]
[1779311198270,30.11,77667.24,1.6,-0.66262,0.00019,23.26249]
[1779311199067,30.11,77667.24,1.6,-0.66262,0.00019,23.26249]
[1779311199077,30.11,77668.41,1.6,-0.6624,0.00019,23.26878]
[1779311204960,30.11,77669.77,1.6,-0.66214,0.00019,23.27597]
[1779311209996,30.11,77669.96,1.6,-0.66211,0.00019,23.27686]
[1779311211742,30.11,77669.93,1.6,-0.66212,0.00019,23.27667]
[1779311212011,30.11,77672.15,1.6,-0.6617,0.00019,23.28856]
[1779311217046,30.11,77674.55,1.6,-0.66125,0.00019,23.30121]
[1779311230122,30.11,77674.12,1.6,-0.66133,0.00019,23.29877]
[1779311235171,30.1,77675.96,1.6,-0.66101,0.00019,23.30792]
[1779311240207,30.1,77676.75,1.6,-0.66087,0.00019,23.31189]
[1779311245242,30.1,77677.7,1.6,-0.6607,0.00019,23.31669]
[1779311251284,30.1,77678.44,1.6,-0.66059,0.00019,23.3164]
[1779311256319,30.1,77679.18,1.6,-0.66046,0.00019,23.32007]
[1779311257282,30.1,77679.18,1.6,-0.66046,0.00019,23.32007]
[1779311257328,30.1,77675.74,1.6,-0.66112,0.00019,23.30164]
[1779311263877,30.09,77674.49,1.6,-0.66136,0.00019,23.29478]
[1779311263978,30.09,77674.43,1.6,-0.66138,0.00019,23.29438]
[1779311269414,30.09,77675.5,1.6,-0.66118,0.00019,23.29987]
[1779311273079,30.09,77675.64,1.6,-0.66116,0.00019,23.30054]
[1779311273180,30.09,77675.54,1.6,-0.66118,0.00019,23.29996]
[1779311278477,30.09,77675.84,1.6,-0.66113,0.00019,23.30134]
[1779311283512,30.09,77675.14,1.6,-0.66127,0.00019,23.29739]
[1779311288547,30.09,77675.32,1.6,-0.66125,0.00019,23.29816]
[1779311290567,30.09,77675.32,1.6,-0.66125,0.00019,23.29816]
[1779311290657,30.09,77672.36,1.6,-0.66181,0.00019,23.2822]
[1779311292574,30.09,77668.04,1.6,-0.66264,0.00019,23.2589]
[1779311294070,30.09,77668.04,1.6,-0.66264,0.00019,23.2589]
[1779311294171,30.09,77668.05,1.6,-0.66264,0.00019,23.25895]
[1779311296074,30.09,77668.46,1.6,-0.66256,0.00019,23.26115]
[1779311296175,30.09,77667.92,1.6,-0.66266,0.00019,23.25823]
[1779311297576,30.09,77668.87,1.6,-0.66248,0.00019,23.26334]
[1779311298075,30.09,77668.87,1.6,-0.66248,0.00019,23.26334]
[1779311304586,30.09,77668.72,1.6,-0.66252,0.00019,23.26242]
[1779311304586,30.09,77668.72,1.6,-0.66252,0.00019,23.26242]
[1779311304659,30.09,77668.58,1.6,-0.66254,0.00019,23.26165]
[1779311307087,30.09,77669.3,1.6,-0.66241,0.00019,23.26552]
[1779311307088,30.09,77669.3,1.6,-0.66241,0.00019,23.26552]
[1779311307190,30.08,77670.47,1.6,-0.66218,0.00019,23.2718]
[1779311310592,30.08,77669.33,1.6,-0.6624,0.00019,23.2656]
[1779311310692,30.08,77669.33,1.6,-0.6624,0.00019,23.26556]
[1779311315736,30.08,77670.09,1.6,-0.66229,0.00019,23.26564]
[1779311322272,30.08,77670.15,1.6,-0.66228,0.00019,23.26587]
[1779311331848,30.08,77670.12,1.6,-0.66229,0.00019,23.26545]
[1779311336884,30.08,77670.57,1.6,-0.66221,0.00019,23.26777]
[1779311342279,30.08,77670.84,1.6,-0.66216,0.00019,23.26915]
[1779311342926,30.08,77675.9,1.6,-0.6612,0.00019,23.29628]
[1779311347144,30.08,77677.4,1.6,-0.66092,0.00019,23.30419]
[1779311347151,30.08,77677.46,1.6,-0.66091,0.00019,23.30446]
[1779311352996,30.08,77677.41,1.6,-0.66093,0.00019,23.30396]
[1779311361052,30.07,77677.49,1.6,-0.66092,0.00019,23.3041]
[1779311361973,30.07,77677.49,1.6,-0.66092,0.00019,23.3041]
[1779311362059,30.07,77677.5,1.6,-0.66092,0.00019,23.30412]
[1779311364073,30.07,77680.76,1.6,-0.6603,0.00019,23.32146]
[1779311369108,30.07,77680.51,1.6,-0.66036,0.00019,23.31991]
[1779311374142,30.07,77680.96,1.6,-0.6603,0.00019,23.31821]
[1779311379178,30.07,77680.98,1.6,-0.6603,0.00019,23.31812]
[1779311384213,30.07,77684.11,1.6,-0.65971,0.00019,23.3346]
[1779311390255,30.07,77684.03,1.6,-0.65974,0.00019,23.33389]
[1779311395290,30.06,77683.85,1.6,-0.65978,0.00019,23.3327]
[1779311400325,30.06,77683.18,1.6,-0.65992,0.00019,23.32889]
[1779311405360,30.06,77682.85,1.6,-0.65999,0.00019,23.32696]
[1779311410396,30.06,77683.48,1.6,-0.65987,0.00019,23.33017]
[1779311415431,30.06,77683.47,1.6,-0.65988,0.00019,23.32995]
[1779311420466,30.06,77680.98,1.6,-0.66036,0.00019,23.31653]
[1779311425501,30.06,77681.79,1.6,-0.66021,0.00019,23.32074]
[1779311430536,30.06,77681.46,1.6,-0.66028,0.00019,23.31886]
[1779311436577,30.06,77681.07,1.6,-0.66038,0.00019,23.31274]
[1779311441613,30.05,77681.76,1.6,-0.66026,0.00019,23.31631]
[1779311449669,30.05,77681.94,1.6,-0.66023,0.00019,23.31706]
[1779311454704,30.05,77681.65,1.6,-0.66029,0.00019,23.31538]
[1779311460746,30.05,77681.69,1.6,-0.66029,0.00019,23.31545]
[1779311465783,30.05,77681.72,1.6,-0.66029,0.00019,23.31548]
[1779311470817,30.05,77681.59,1.6,-0.66032,0.00019,23.31467]
[1779311482902,30.05,77681.62,1.6,-0.66032,0.00019,23.31456]
[1779311490957,30.05,77681.62,1.6,-0.66033,0.00019,23.31439]
[1779311495994,30.05,77681.76,1.6,-0.66033,0.00019,23.31113]
[1779311501028,30.04,77682.72,1.6,-0.66015,0.00019,23.31614]
[1779311506062,30.04,77681.68,1.6,-0.66035,0.00019,23.31049]
[1779311511097,30.04,77681.88,1.6,-0.66032,0.00019,23.31146]
[1779311516133,30.04,77681.15,1.6,-0.66046,0.00019,23.30747]
[1779311521168,30.04,77681.4,1.6,-0.66041,0.00019,23.30873]
[1779311526203,30.04,77684.42,1.6,-0.65984,0.00019,23.32477]
[1779311531238,30.04,77684.8,1.6,-0.65977,0.00019,23.32665]
[1779311535739,30.04,77684.93,1.6,-0.65975,0.00019,23.32723]
[1779311536273,30.04,77679.4,1.6,-0.66081,0.00019,23.29768]
[1779311539297,30.04,77677.93,1.6,-0.66109,0.00019,23.28981]
[1779311539393,30.04,77678.24,1.6,-0.66103,0.00019,23.29147]
[1779311541309,30.04,77682.62,1.6,-0.66019,0.00019,23.31489]
[1779311546344,30.04,77688.63,1.6,-0.65904,0.00019,23.34679]
[1779311547067,30.04,77688.63,1.6,-0.65904,0.00019,23.34679]
[1779311547098,30.04,77688.63,1.6,-0.65904,0.00019,23.34679]
[1779311547351,30.04,77691.01,1.6,-0.65859,0.00019,23.35938]
[1779311548650,30.04,77693.06,1.6,-0.6582,0.00019,23.37017]
[1779311550675,30.04,77694.25,1.6,-0.65797,0.00019,23.37635]
[1779311551379,30.04,77699.8,1.6,-0.65693,0.00019,23.4016]
[1779311554885,30.04,77699.35,1.6,-0.65703,0.00019,23.399]
[1779311559435,30.03,77692.78,1.6,-0.6583,0.00019,23.36399]
[1779311564470,30.03,77691.08,1.6,-0.65864,0.00019,23.35473]
[1779311569505,30.03,77691.21,1.6,-0.65863,0.00019,23.35513]
[1779311572166,30.03,77691.28,1.6,-0.65862,0.00019,23.3554]
[1779311572196,30.03,77691.28,1.6,-0.65862,0.00019,23.3554]
[1779311572728,30.03,77694.12,1.6,-0.65807,0.00019,23.37038]
[1779311575547,30.03,77699.66,1.6,-0.65702,0.00019,23.39935]
[1779311581005,30.02,77699.65,1.6,-0.65703,0.00019,23.39897]
[1779311581161,30.02,77699.65,1.6,-0.65703,0.00019,23.39897]
[1779311581302,30.02,77699.65,1.6,-0.65703,0.00019,23.39897]
[1779311585618,30.02,77704.99,1.6,-0.65602,0.00019,23.42641]
[1779311590283,30.02,77705.18,1.6,-0.656,0.00019,23.4271]
[1779311591641,30.02,77705.68,1.6,-0.65591,0.00019,23.42952]
[1779311595634,30.01,77704.02,1.6,-0.65625,0.00019,23.42044]
[1779311596694,30.01,77698.62,1.6,-0.65729,0.00019,23.39192]
[1779311605761,30.01,77697.75,1.6,-0.65748,0.00019,23.38676]
[1779311610796,30.01,77698.18,1.6,-0.65741,0.00019,23.38872]
[1779311617845,30.0,77698.23,1.6,-0.65744,0.00019,23.38469]
[1779311621173,30.0,77698.32,1.6,-0.65743,0.00019,23.38506]
[1779311625125,30.0,77698.48,1.6,-0.6574,0.00019,23.38569]
[1779311625136,30.0,77698.48,1.6,-0.6574,0.00019,23.38569]
[1779311625355,30.0,77698.48,1.6,-0.6574,0.00019,23.38569]
[1779311625476,30.0,77698.48,1.6,-0.6574,0.00019,23.38569]
[1779311627800,30.0,77700.43,1.6,-0.65703,0.00019,23.39579]
[1779311630834,30.0,77701.06,1.6,-0.65692,0.00019,23.39891]
[1779311630893,30.0,77701.06,1.6,-0.65692,0.00019,23.39891]
[1779311635618,30.0,77703.94,1.6,-0.65638,0.00019,23.41374]
[1779311641008,29.99,77700.71,1.6,-0.65702,0.00019,23.39627]
[1779311643434,29.99,77700.75,1.6,-0.65701,0.00019,23.39641]
[1779311645042,29.99,77696.68,1.6,-0.65781,0.00019,23.37477]
[1779311646049,29.99,77692.8,1.6,-0.65855,0.00019,23.3542]
[1779311651084,29.99,77692.84,1.6,-0.65855,0.00019,23.35423]
[1779311657126,29.99,77692.98,1.6,-0.65853,0.00019,23.35476]
[1779311666188,29.98,77693.08,1.6,-0.65853,0.00019,23.35498]
[1779311671224,29.98,77693.18,1.6,-0.65854,0.00019,23.35147]
[1779311676260,29.98,77693.65,1.6,-0.65845,0.00019,23.35382]
[1779311682302,29.98,77693.62,1.6,-0.65846,0.00019,23.3535]
[1779311688344,29.98,77693.47,1.6,-0.6585,0.00019,23.35258]
[1779311693379,29.98,77693.41,1.6,-0.65851,0.00019,23.35215]
[1779311698414,29.98,77693.52,1.6,-0.65849,0.00019,23.35264]
[1779311703449,29.98,77692.39,1.6,-0.65872,0.00019,23.34655]
[1779311708676,29.98,77692.71,1.6,-0.65866,0.00019,23.34818]
[1779311709491,29.98,77696.88,1.6,-0.65786,0.00019,23.37022]
[1779311714526,29.98,77698.17,1.6,-0.65761,0.00019,23.37685]
[1779311719561,29.97,77698.63,1.6,-0.65754,0.00019,23.37902]
[1779311724596,29.97,77699.92,1.6,-0.6573,0.00019,23.38551]
[1779311726644,29.97,77699.96,1.6,-0.65729,0.00019,23.38565]
[1779311728168,29.97,77697.92,1.6,-0.65769,0.00019,23.37475]
[1779311730917,29.97,77696.07,1.6,-0.65806,0.00019,23.36479]
[1779311731812,29.97,77695.42,1.6,-0.65821,0.00019,23.3574]
[1779311735886,29.97,77695.39,1.6,-0.65822,0.00019,23.35706]
[1779311735987,29.97,77695.39,1.6,-0.65822,0.00019,23.35706]
[1779311736680,29.97,77692.32,1.6,-0.65881,0.00019,23.34069]
[1779311743778,29.97,77691.78,1.6,-0.65892,0.00019,23.3377]
[1779311743856,29.96,77691.86,1.6,-0.65891,0.00019,23.33804]
[1779311749771,29.96,77691.98,1.6,-0.65889,0.00019,23.33852]
[1779311755813,29.96,77690.84,1.6,-0.65912,0.00019,23.33235]
[1779311763030,29.96,77690.73,1.6,-0.65914,0.00019,23.33171]
[1779311765531,29.96,77690.76,1.6,-0.65914,0.00019,23.33183]
[1779311765541,29.96,77690.75,1.6,-0.65914,0.00019,23.33175]
[1779311765884,29.96,77684.23,1.6,-0.66039,0.00019,23.29693]
[1779311767674,29.96,77684.23,1.6,-0.66039,0.00019,23.29693]
[1779311767680,29.96,77684.23,1.6,-0.66039,0.00019,23.29693]
[1779311768175,29.96,77683.79,1.6,-0.66048,0.00019,23.29459]
[1779311768276,29.96,77677.05,1.6,-0.66177,0.00019,23.25838]
[1779311773939,29.96,77676.14,1.6,-0.66193,0.00019,23.25374]
[1779311779189,29.97,77676.01,1.6,-0.66195,0.00019,23.2532]
[1779311779189,29.97,77676.01,1.6,-0.66195,0.00019,23.2532]
[1779311780193,29.97,77675.75,1.6,-0.662,0.00019,23.25184]
[1779311781192,29.97,77675.61,1.6,-0.66203,0.00019,23.25112]
[1779311781193,29.97,77675.61,1.6,-0.66203,0.00019,23.25112]
[1779311788037,29.97,77674.63,1.6,-0.6622,0.00019,23.24617]
[1779311793072,29.97,77675.16,1.6,-0.66212,0.00019,23.24531]
[1779311794983,29.97,77673.63,1.6,-0.66241,0.00019,23.23708]
[1779311799335,29.97,77672.96,1.6,-0.66253,0.00019,23.23363]
[1779311802135,29.97,77669.54,1.6,-0.66318,0.00019,23.21527]
[1779311807170,29.97,77669.91,1.6,-0.6631,0.00019,23.21753]
[1779311812205,29.98,77669.85,1.6,-0.6631,0.00019,23.21742]
[1779311817240,29.98,77667.88,1.6,-0.66347,0.00019,23.20693]
[1779311819654,29.98,77667.96,1.6,-0.66345,0.00019,23.20741]
[1779311826303,29.98,77666.88,1.6,-0.66365,0.00019,23.20189]
[1779311831339,29.98,77666.55,1.6,-0.6637,0.00019,23.20031]
[1779311836374,29.98,77666.25,1.6,-0.66375,0.00019,23.19888]
[1779311841409,29.98,77666.18,1.6,-0.66376,0.00019,23.19869]
[1779311846444,29.98,77666.4,1.6,-0.66371,0.00019,23.20006]
[1779311851549,29.99,77666.49,1.6,-0.66369,0.00019,23.20069]
[1779311857103,29.99,77668.51,1.6,-0.66332,0.00019,23.2079]
[1779311862559,29.99,77667.72,1.6,-0.66346,0.00019,23.20377]
[1779311872629,29.99,77667.93,1.6,-0.66342,0.00019,23.20514]
[1779311877664,29.99,77668.48,1.6,-0.66331,0.00019,23.20823]
[1779311880111,29.99,77668.61,1.6,-0.66328,0.00019,23.20898]
[1779311880342,29.99,77668.61,1.6,-0.66328,0.00019,23.20898]
[1779311880686,29.99,77664.09,1.6,-0.66414,0.00019,23.18441]
[1779311881693,29.99,77659.31,1.6,-0.66506,0.00019,23.15832]
[1779311882700,29.99,77655.71,1.6,-0.66574,0.00019,23.13861]
[1779311884714,29.99,77643.71,1.6,-0.66803,0.00019,23.07245]
[1779311886728,29.99,77640.05,1.6,-0.66873,0.00019,23.05179]
[1779311891762,29.99,77639.77,1.6,-0.6688,0.00019,23.04975]
[1779311896798,29.98,77640.99,1.6,-0.66859,0.00019,23.05609]
[1779311901833,29.98,77639.84,1.6,-0.66882,0.00019,23.04923]
[1779311906868,29.98,77639.23,1.6,-0.66896,0.00019,23.04535]
[1779311911903,29.98,77640.04,1.6,-0.66884,0.00019,23.04556]
[1779311918952,29.98,77638.56,1.6,-0.66911,0.00019,23.03766]
[1779311923986,29.98,77638.64,1.6,-0.66908,0.00019,23.0385]
[1779311925525,29.98,77638.64,1.6,-0.66908,0.00019,23.0385]
[1779311925600,29.98,77638.37,1.6,-0.66913,0.00019,23.03707]
[1779311931036,29.98,77639.23,1.6,-0.66895,0.00019,23.04238]
[1779311936071,29.99,77637.63,1.6,-0.66924,0.00019,23.03384]
[1779311941725,29.99,77635.62,1.6,-0.66961,0.00019,23.02294]
[1779311947148,29.99,77631.63,1.6,-0.67034,0.00019,23.00133]
[1779311952183,30.0,77633.97,1.6,-0.66987,0.00019,23.01505]
[1779311957218,30.0,77635.02,1.6,-0.66965,0.00019,23.02144]
[1779311963260,30.0,77634.16,1.6,-0.66979,0.00019,23.01724]
[1779311964266,30.01,77628.95,1.6,-0.67078,0.00019,22.9881]
[1779311966281,30.01,77620.23,1.6,-0.67243,0.00019,22.93897]
[1779311971316,30.01,77620.06,1.6,-0.67248,0.00019,22.93419]
[1779311972323,30.01,77615.49,1.6,-0.67335,0.00019,22.90825]
[1779311977358,30.01,77612.15,1.6,-0.67397,0.00019,22.88948]
[1779311982393,30.01,77611.6,1.6,-0.67406,0.00019,22.88665]
[1779311985703,30.01,77612.25,1.6,-0.67393,0.00019,22.89048]
[1779311991456,30.01,77607.12,1.6,-0.67489,0.00019,22.86157]
[1779311994467,30.01,77606.33,1.6,-0.67503,0.00019,22.85718]
[1779311994477,30.02,77606.49,1.6,-0.675,0.00019,22.85818]
[1779311997293,30.02,77607.18,1.6,-0.67487,0.00019,22.86221]
[1779311997817,30.02,77607.18,1.6,-0.67487,0.00019,22.86221]
[1779311998337,30.02,77607.05,1.6,-0.67489,0.00019,22.8616]
[1779311998505,30.02,77603.51,1.6,-0.67555,0.00019,22.84129]
[1779312000448,30.02,77602.59,1.6,-0.67573,0.00019,22.83603]
[1779312001527,30.02,77596.56,1.6,-0.67686,0.00019,22.80127]
[1779312002211,30.02,77596.56,1.6,-0.67686,0.00019,22.80127]
[1779312002264,30.02,77596.56,1.6,-0.67686,0.00019,22.80127]
[1779312002594,30.02,77596.56,1.6,-0.67686,0.00019,22.80127]
[1779312008578,30.02,77592.15,1.6,-0.67769,0.00019,22.77583]
[1779312010066,30.02,77592.31,1.6,-0.67766,0.00019,22.77678]
[1779312010289,30.02,77592.31,1.6,-0.67766,0.00019,22.77678]
[1779312010591,30.02,77578.54,1.6,-0.68024,0.00019,22.69642]
[1779312011069,30.02,77578.54,1.6,-0.68024,0.00019,22.69642]
[1779312011994,30.02,77577.01,1.6,-0.68052,0.00019,22.68761]
[1779312017641,30.02,77578.82,1.6,-0.68017,0.00019,22.69867]
[1779312022677,30.02,77577.4,1.6,-0.68042,0.00019,22.69071]
[1779312027712,30.03,77576.03,1.6,-0.68067,0.00019,22.68303]
[1779312028719,30.03,77573.38,1.6,-0.68116,0.00019,22.66752]
[1779312033755,30.03,77573.62,1.6,-0.68113,0.00019,22.66545]
[1779312038791,30.03,77572.7,1.6,-0.68128,0.00019,22.66051]
[1779312043826,30.03,77572.31,1.6,-0.68134,0.00019,22.65872]
[1779312049867,30.04,77567.95,1.6,-0.68214,0.00019,22.63356]
[1779312054903,30.04,77566.14,1.6,-0.68246,0.00019,22.62315]
[1779312060945,30.04,77563.53,1.6,-0.68294,0.00019,22.6081]
[1779312065981,30.04,77563.9,1.6,-0.68285,0.00019,22.6107]
[1779312071016,30.05,77565.32,1.6,-0.68258,0.00019,22.61954]
[1779312073031,30.05,77570.43,1.6,-0.68161,0.00019,22.65004]
[1779312074038,30.05,77576.5,1.6,-0.68047,0.00019,22.68589]
[1779312076054,30.05,77580.87,1.6,-0.67964,0.00019,22.71168]
[1779312077059,30.05,77580.87,1.6,-0.67964,0.00019,22.71168]
[1779312077061,30.05,77582.02,1.6,-0.67943,0.00019,22.71847]
[1779312078060,30.05,77582.02,1.6,-0.67943,0.00019,22.71847]
[1779312078068,30.05,77583.2,1.6,-0.6792,0.00019,22.72541]
[1779312084109,30.05,77581.85,1.6,-0.67945,0.00019,22.71778]
[1779312089145,30.05,77581.45,1.6,-0.67952,0.00019,22.71563]
[1779312094180,30.05,77581.61,1.6,-0.67951,0.00019,22.71276]
[1779312098207,30.06,77578.76,1.6,-0.68004,0.00019,22.69621]
[1779312103244,30.06,77575.79,1.6,-0.68059,0.00019,22.67901]
[1779312108279,30.06,77574.83,1.6,-0.68076,0.00019,22.67361]
[1779312111300,30.06,77578.76,1.6,-0.68002,0.00019,22.6968]
[1779312113314,30.06,77570.5,1.6,-0.68156,0.00019,22.64832]
[1779312116335,30.06,77567.61,1.6,-0.6821,0.00019,22.6314]
[1779312117342,30.06,77564.78,1.6,-0.68262,0.00019,22.61468]
[1779312118348,30.06,77561.87,1.6,-0.68317,0.00019,22.59746]
[1779312119356,30.06,77558.92,1.6,-0.68372,0.00019,22.57998]
[1779312123383,30.06,77555.17,1.6,-0.68441,0.00019,22.55793]
[1779312126378,30.06,77555.3,1.6,-0.68437,0.00019,22.5589]
[1779312127020,30.06,77552.3,1.6,-0.68493,0.00019,22.54108]
[1779312129426,30.07,77548.77,1.6,-0.68558,0.00019,22.52029]
[1779312134461,30.07,77546.69,1.6,-0.68595,0.00019,22.50822]
[1779312139496,30.07,77546.7,1.6,-0.68593,0.00019,22.50874]
[1779312141510,30.07,77550.78,1.6,-0.68517,0.00019,22.53344]
[1779312145538,30.07,77553.41,1.6,-0.68466,0.00019,22.54969]
[1779312148559,30.08,77559.34,1.6,-0.68354,0.00019,22.5854]
[1779312153594,30.08,77561.85,1.6,-0.68308,0.00019,22.5968]
[1779312159635,30.08,77562.54,1.6,-0.68294,0.00019,22.60143]
[1779312163889,30.08,77562.54,1.6,-0.68294,0.00019,22.60143]
[1779312166686,30.09,77565.87,1.6,-0.68229,0.00019,22.62174]
[1779312167693,30.09,77568.75,1.6,-0.68175,0.00019,22.63886]
[1779312168700,30.09,77571.97,1.6,-0.68115,0.00019,22.65794]
[1779312173734,30.09,77575.19,1.6,-0.68053,0.00019,22.67729]
[1779312178770,30.09,77577.22,1.6,-0.68014,0.00019,22.68955]
[1779312183805,30.09,77578.75,1.6,-0.67984,0.00019,22.69877]
[1779312193875,30.1,77578.33,1.6,-0.6799,0.00019,22.69683]
[1779312198910,30.1,77578.08,1.6,-0.67994,0.00019,22.6956]
[1779312204952,30.1,77578.36,1.6,-0.67988,0.00019,22.69755]
[1779312209986,30.1,77577.82,1.6,-0.67997,0.00019,22.69469]
[1779312215022,30.1,77577.01,1.6,-0.68014,0.00019,22.68629]
[1779312221064,30.11,77577.08,1.6,-0.68011,0.00019,22.68713]
[1779312227108,30.11,77577.17,1.6,-0.68008,0.00019,22.68809]
[1779312229122,30.11,77580.39,1.6,-0.67947,0.00019,22.70704]
[1779312233767,30.11,77581.56,1.6,-0.67925,0.00019,22.71393]
[1779312234157,30.11,77584.95,1.6,-0.67861,0.00019,22.73385]
[1779312239192,30.11,77586.35,1.6,-0.67834,0.00019,22.74212]
[1779312241782,30.11,77586.44,1.6,-0.67832,0.00019,22.7427]
[1779312242213,30.11,77586.6,1.6,-0.67829,0.00019,22.74362]
[1779312242783,30.11,77586.6,1.6,-0.67829,0.00019,22.74362]
[1779312242885,30.11,77586.6,1.6,-0.67829,0.00019,22.74364]
[1779312243284,30.11,77586.6,1.6,-0.67829,0.00019,22.74364]
[1779312244227,30.11,77586.48,1.6,-0.67831,0.00019,22.74298]
[1779312246241,30.11,77589.21,1.6,-0.6778,0.00019,22.75883]
[1779312246289,30.11,77589.21,1.6,-0.6778,0.00019,22.75883]
[1779312247248,30.11,77590.37,1.6,-0.67758,0.00019,22.76555]
[1779312248255,30.11,77593.63,1.6,-0.67697,0.00019,22.78438]
[1779312253290,30.11,77595.34,1.6,-0.67665,0.00019,22.79414]
[1779312254297,30.11,77603.77,1.6,-0.67506,0.00019,22.84251]
[1779312259579,30.11,77603.87,1.6,-0.67505,0.00019,22.84289]
[1779312265375,30.11,77605.9,1.6,-0.67469,0.00019,22.85404]
[1779312271351,30.11,77608.47,1.6,-0.67421,0.00019,22.86852]
[1779312278467,30.11,77611.64,1.6,-0.67363,0.00019,22.88258]
[1779312283503,30.11,77610.72,1.6,-0.67381,0.00019,22.87737]
[1779312289544,30.11,77611.02,1.6,-0.67375,0.00019,22.87911]
[1779312294579,30.11,77610.99,1.6,-0.67375,0.00019,22.87897]
[1779312299614,30.11,77611.51,1.6,-0.67366,0.00019,22.88195]
[1779312301364,30.11,77611.62,1.6,-0.67363,0.00019,22.88258]
[1779312301384,30.11,77611.62,1.6,-0.67363,0.00019,22.88258]
[1779312301629,30.11,77602.36,1.6,-0.67538,0.00019,22.82967]
[1779312303643,30.11,77599.96,1.6,-0.67584,0.00019,22.81586]
[1779312307671,30.11,77589.98,1.6,-0.67771,0.00019,22.75824]
[1779312308779,30.11,77589.98,1.6,-0.67771,0.00019,22.75824]
[1779312309375,30.11,77590.4,1.6,-0.67763,0.00019,22.7607]
[1779312309685,30.11,77595.77,1.6,-0.67662,0.00019,22.79175]
[1779312316735,30.11,77598.57,1.6,-0.67609,0.00019,22.80796]
[1779312323784,30.11,77599.37,1.6,-0.67595,0.00019,22.81248]
[1779312329826,30.1,77599.26,1.6,-0.67597,0.00019,22.81174]
[1779312334931,30.1,77598.83,1.6,-0.67608,0.00019,22.80519]
[1779312340903,30.1,77596.2,1.6,-0.67658,0.00019,22.78989]
[1779312344921,30.1,77596.2,1.6,-0.67658,0.00019,22.78989]
[1779312344931,30.1,77588.08,1.6,-0.67811,0.00019,22.74287]
[1779312345938,30.1,77585.07,1.6,-0.67867,0.00019,22.7254]
[1779312350973,30.1,77584.78,1.6,-0.67873,0.00019,22.72381]
[1779312356009,30.1,77584.51,1.6,-0.67877,0.00019,22.72231]
[1779312361044,30.1,77586.25,1.6,-0.67845,0.00019,22.73246]
[1779312368092,30.1,77586.16,1.6,-0.67846,0.00019,22.73194]
[1779312374135,30.1,77586.36,1.6,-0.67843,0.00019,22.7331]
[1779312379169,30.1,77586.63,1.6,-0.67838,0.00019,22.73465]
[1779312384206,30.1,77586.93,1.6,-0.67832,0.00019,22.73636]
[1779312390248,30.1,77586.13,1.6,-0.67847,0.00019,22.73167]
[1779312398304,30.1,77585.89,1.6,-0.67854,0.00019,22.72628]
[1779312403338,30.1,77585.99,1.6,-0.67852,0.00019,22.72685]
[1779312409381,30.1,77585.8,1.6,-0.67856,0.00019,22.72571]
[1779312414416,30.1,77584.45,1.6,-0.67881,0.00019,22.71785]
[1779312419451,30.1,77584.37,1.6,-0.67883,0.00019,22.71739]
[1779312424486,30.1,77585.1,1.6,-0.67869,0.00019,22.72167]
[1779312431535,30.1,77585.41,1.6,-0.67863,0.00019,22.72353]
[1779312436570,30.1,77584.9,1.6,-0.67872,0.00019,22.72064]
[1779312441605,30.1,77585.19,1.6,-0.67867,0.00019,22.72242]
[1779312453689,30.11,77584.61,1.6,-0.67879,0.00019,22.71538]
[1779312454696,30.11,77580.22,1.6,-0.67961,0.00019,22.68983]
[1779312456934,30.11,77577.54,1.6,-0.68011,0.00019,22.67428]
[1779312462752,30.11,77576.07,1.6,-0.68037,0.00019,22.66611]
[1779312463759,30.11,77581.24,1.6,-0.6794,0.00019,22.6964]
[1779312465773,30.11,77584.31,1.6,-0.67882,0.00019,22.71437]
[1779312470808,30.11,77583.01,1.6,-0.67906,0.00019,22.70698]
[1779312476850,30.11,77583.01,1.6,-0.67905,0.00019,22.7072]
[1779312481885,30.11,77581.78,1.6,-0.67928,0.00019,22.70021]
[1779312487927,30.12,77581.25,1.6,-0.67937,0.00019,22.69737]
[1779312492962,30.12,77582.18,1.6,-0.67919,0.00019,22.70301]
[1779312497999,30.12,77581.76,1.6,-0.67926,0.00019,22.70076]
[1779312505048,30.12,77582.86,1.6,-0.67904,0.00019,22.70745]
[1779312513105,30.12,77582.01,1.6,-0.67922,0.00019,22.69882]
[1779312521160,30.12,77581.93,1.6,-0.67922,0.00019,22.69865]
[1779312533245,30.12,77581.86,1.6,-0.67923,0.00019,22.69852]
[1779312538280,30.12,77580.54,1.6,-0.67947,0.00019,22.69088]
[1779312543315,30.12,77578.49,1.6,-0.67985,0.00019,22.67897]
[1779312548349,30.13,77575.16,1.6,-0.68047,0.00019,22.65956]
[1779312554391,30.13,77574.82,1.6,-0.68053,0.00019,22.65777]
[1779312557413,30.13,77564.76,1.6,-0.68241,0.00019,22.59867]
[1779312559427,30.13,77562.18,1.6,-0.68289,0.00019,22.58346]
[1779312564463,30.13,77558.72,1.6,-0.68352,0.00019,22.56325]
[1779312565470,30.13,77555.9,1.6,-0.68405,0.00019,22.54657]
[1779312571515,30.13,77554.75,1.6,-0.68428,0.00019,22.53596]
[1779312576549,30.13,77554.39,1.6,-0.68434,0.00019,22.53405]
[1779312581588,30.13,77554.22,1.6,-0.68436,0.00019,22.53333]
[1779312584321,30.13,77553.76,1.6,-0.68444,0.00019,22.53077]
[1779312594679,30.14,77553.19,1.6,-0.68452,0.00019,22.52814]
[1779312600721,30.14,77547.21,1.6,-0.68562,0.00019,22.49288]
[1779312602735,30.14,77541.82,1.6,-0.68661,0.00019,22.46079]
[1779312607770,30.14,77540.64,1.6,-0.68683,0.00019,22.45377]
[1779312612804,30.14,77541.11,1.6,-0.68677,0.00019,22.45574]
[1779312613812,30.14,77538.54,1.6,-0.68725,0.00019,22.44011]
[1779312618848,30.14,77538.54,1.6,-0.68725,0.00019,22.44028]
[1779312624889,30.14,77538.5,1.6,-0.68722,0.00019,22.44101]
[1779312629925,30.15,77538.03,1.6,-0.68728,0.00019,22.43899]
[1779312634959,30.15,77539.0,1.6,-0.6871,0.00019,22.44164]
[1779312640006,30.16,77538.97,1.6,-0.68708,0.00019,22.44224]
[1779312642019,30.16,77535.22,1.6,-0.68777,0.00019,22.41996]
[1779312645040,30.16,77531.79,1.6,-0.68842,0.00019,22.39881]
[1779312650074,30.15,77532.87,1.6,-0.68824,0.00019,22.40469]
[1779312663166,30.14,77538.1,1.6,-0.68733,0.00019,22.43442]
[1779312664172,30.14,77541.61,1.6,-0.68667,0.00019,22.45569]
[1779312669208,30.15,77543.61,1.6,-0.68628,0.00019,22.46832]
[1779312674242,30.15,77546.34,1.6,-0.68575,0.00019,22.48543]
[1779312679278,30.15,77547.68,1.6,-0.68548,0.00019,22.49423]
[1779312684313,30.16,77549.5,1.6,-0.68511,0.00019,22.50586]
[1779312690355,30.16,77548.48,1.6,-0.68527,0.00019,22.50066]
[1779312697404,30.17,77548.3,1.6,-0.6853,0.00019,22.49663]
[1779312706467,30.18,77548.44,1.6,-0.68523,0.00019,22.49873]
[1779312712509,30.18,77548.73,1.6,-0.68515,0.00019,22.50126]
[1779312715531,30.18,77554.34,1.6,-0.6841,0.00019,22.53501]
[1779312717545,30.18,77551.23,1.6,-0.68467,0.00019,22.51672]
[1779312722579,30.19,77551.08,1.6,-0.68468,0.00019,22.51639]
[1779312725600,30.19,77553.79,1.6,-0.68416,0.00019,22.53282]
[1779312733657,30.19,77555.75,1.6,-0.68377,0.00019,22.54516]
[1779312738691,30.19,77556.36,1.6,-0.68365,0.00019,22.54914]
[1779312742720,30.2,77562.36,1.6,-0.68252,0.00019,22.58486]
[1779312744734,30.2,77565.96,1.6,-0.68185,0.00019,22.60616]
[1779312749769,30.2,77565.66,1.6,-0.6819,0.00019,22.60449]
[1779312756818,30.2,77565.26,1.6,-0.682,0.00019,22.5983]
[1779312759032,30.2,77565.67,1.6,-0.68192,0.00019,22.60073]
[1779312765881,30.2,77565.44,1.6,-0.68195,0.00019,22.59977]
[1779312771209,30.2,77567.94,1.6,-0.68148,0.00019,22.61462]
[1779312776972,30.2,77567.93,1.6,-0.68147,0.00019,22.61482]
[1779312782008,30.2,77567.89,1.6,-0.68147,0.00019,22.61477]
[1779312787044,30.21,77566.81,1.6,-0.68167,0.00019,22.60863]
[1779312792078,30.21,77564.46,1.6,-0.6821,0.00019,22.59503]
[1779312796107,30.21,77558.43,1.6,-0.68322,0.00019,22.55962]
[1779312802149,30.21,77557.37,1.6,-0.6834,0.00019,22.55376]
[1779312807184,30.21,77557.52,1.6,-0.68336,0.00019,22.55497]
[1779312813225,30.21,77557.74,1.6,-0.68333,0.00019,22.55265]
[1779312819267,30.22,77557.95,1.6,-0.68328,0.00019,22.55424]
[1779312823295,30.22,77552.07,1.6,-0.68437,0.00019,22.5196]
[1779312828331,30.22,77550.85,1.6,-0.68459,0.00019,22.51264]
[1779312834372,30.22,77549.82,1.6,-0.68477,0.00019,22.50691]
[1779312836342,30.22,77549.73,1.6,-0.68478,0.00019,22.50646]
[1779312841423,30.22,77548.91,1.6,-0.68491,0.00019,22.5021]
[1779312846458,30.23,77549.07,1.6,-0.68487,0.00019,22.50353]
[1779312851493,30.23,77549.6,1.6,-0.68475,0.00019,22.50718]
[1779312856527,30.23,77548.53,1.6,-0.68494,0.00019,22.50134]
[1779312862570,30.24,77548.75,1.6,-0.68487,0.00019,22.50331]
[1779312867604,30.24,77548.92,1.6,-0.68483,0.00019,22.50482]
[1779312872640,30.24,77549.2,1.6,-0.68479,0.00019,22.50279]
[1779312877675,30.24,77549.16,1.6,-0.68479,0.00019,22.50287]
[1779312882709,30.24,77549.48,1.6,-0.68472,0.00019,22.50507]
[1779312887745,30.24,77549.27,1.6,-0.68475,0.00019,22.50413]
[1779312892782,30.25,77550.52,1.6,-0.6845,0.00019,22.51186]
[1779312893789,30.25,77558.79,1.6,-0.68297,0.00019,22.56084]
[1779312894795,30.25,77568.57,1.6,-0.68114,0.00019,22.61843]
[1779312896810,30.25,77567.68,1.6,-0.6813,0.00019,22.6134]
[1779312900315,30.25,77567.05,1.6,-0.68141,0.00019,22.6099]
[1779312907887,30.25,77567.04,1.6,-0.6814,0.00019,22.61027]
[1779312912922,30.25,77567.09,1.6,-0.68138,0.00019,22.61078]
[1779312918963,30.25,77564.65,1.6,-0.68183,0.00019,22.59665]
[1779312923999,30.26,77564.24,1.6,-0.6819,0.00019,22.59439]
[1779312927021,30.26,77567.1,1.6,-0.68137,0.00019,22.61123]
[1779312932056,30.26,77567.86,1.6,-0.68125,0.00019,22.6117]
[1779312937090,30.26,77567.55,1.6,-0.68131,0.00019,22.60988]
[1779312943133,30.26,77570.45,1.6,-0.68077,0.00019,22.6268]
[1779312953203,30.25,77569.81,1.6,-0.6809,0.00019,22.62287]
[1779312961258,30.25,77569.56,1.6,-0.68095,0.00019,22.62128]
[1779312966295,30.25,77571.48,1.6,-0.68059,0.00019,22.63239]
[1779312972337,30.25,77571.6,1.6,-0.68057,0.00019,22.63293]
[1779312977371,30.25,77571.41,1.6,-0.68061,0.00019,22.63169]
[1779312982407,30.25,77571.2,1.6,-0.68066,0.00019,22.63035]
[1779312992729,30.25,77571.24,1.6,-0.68065,0.00019,22.63056]
[1779312994493,30.25,77574.38,1.6,-0.6801,0.00019,22.64463]
[1779312999528,30.25,77576.31,1.6,-0.67974,0.00019,22.65568]
[1779313004562,30.25,77576.07,1.6,-0.6798,0.00019,22.65406]
[1779313012620,30.24,77573.56,1.6,-0.68028,0.00019,22.63912]
[1779313017654,30.24,77576.53,1.6,-0.67973,0.00019,22.65627]
[1779313022689,30.24,77576.46,1.6,-0.67975,0.00019,22.65565]
[1779313029738,30.24,77576.96,1.6,-0.67966,0.00019,22.65825]
[1779313034772,30.24,77574.66,1.6,-0.6801,0.00019,22.64462]
[1779313040815,30.24,77575.46,1.6,-0.67997,0.00019,22.6489]
[1779313048870,30.23,77575.5,1.6,-0.67998,0.00019,22.64863]
[1779313054917,30.23,77575.19,1.6,-0.68007,0.00019,22.64249]
[1779313060958,30.23,77574.98,1.6,-0.68012,0.00019,22.64092]
[1779313065994,30.23,77576.62,1.6,-0.67982,0.00019,22.65019]
[1779313071029,30.23,77577.95,1.6,-0.67958,0.00019,22.65774]
[1779313078078,30.23,77577.04,1.6,-0.67976,0.00019,22.65219]
[1779313082105,30.23,77581.58,1.6,-0.67892,0.00019,22.67844]
[1779313087141,30.22,77580.53,1.6,-0.67912,0.00019,22.67213]
[1779313094190,30.22,77577.96,1.6,-0.67961,0.00019,22.65692]
[1779313099224,30.22,77579.86,1.6,-0.67926,0.00019,22.66781]
[1779313104260,30.22,77581.1,1.6,-0.67903,0.00019,22.67482]
[1779313106274,30.22,77587.68,1.6,-0.6778,0.00019,22.71281]
[1779313111309,30.22,77589.11,1.6,-0.67757,0.00019,22.71672]
[1779313116984,30.22,77589.52,1.6,-0.67751,0.00019,22.7188]
[1779313122386,30.21,77589.44,1.6,-0.67754,0.00019,22.71788]
[1779313128428,30.21,77588.95,1.6,-0.67764,0.00019,22.71467]
[1779313132456,30.21,77592.13,1.6,-0.67705,0.00019,22.73276]
[1779313135477,30.21,77588.75,1.6,-0.6777,0.00019,22.71309]
[1779313140511,30.21,77587.99,1.6,-0.67785,0.00019,22.70848]
[1779313144542,30.21,77579.65,1.6,-0.67941,0.00019,22.65998]
[1779313145551,30.21,77576.22,1.6,-0.68005,0.00019,22.64001]
[1779313146558,30.21,77573.09,1.6,-0.68064,0.00019,22.62175]
[1779313155620,30.21,77570.98,1.6,-0.68102,0.00019,22.60967]
[1779313161663,30.21,77571.12,1.6,-0.681,0.00019,22.61048]
[1779313167705,30.21,77571.08,1.6,-0.68101,0.00019,22.61019]
[1779313174753,30.21,77571.53,1.6,-0.68095,0.00019,22.60871]
[1779313180795,30.21,77569.57,1.6,-0.68132,0.00019,22.59711]
[1779313181802,30.21,77565.24,1.6,-0.68213,0.00019,22.57167]
[1779313182810,30.21,77562.28,1.6,-0.68268,0.00019,22.55429]
[1779313183817,30.21,77558.08,1.6,-0.68346,0.00019,22.52955]
[1779313184824,30.21,77555.37,1.6,-0.68396,0.00019,22.51359]
[1779313190866,30.21,77556.24,1.6,-0.68378,0.00019,22.51936]
[1779313195901,30.21,77555.57,1.6,-0.68389,0.00019,22.51587]
[1779313197178,30.21,77555.57,1.6,-0.68389,0.00019,22.51587]
[1779313200935,30.22,77544.03,1.6,-0.68602,0.00019,22.44771]
[1779313202950,30.22,77541.19,1.6,-0.68654,0.00019,22.43092]
[1779313208992,30.22,77540.91,1.6,-0.68657,0.00019,22.42993]
[1779313217051,30.22,77540.99,1.6,-0.68653,0.00019,22.43101]
[1779313219065,30.22,77554.33,1.6,-0.68405,0.00019,22.5106]
[1779313220072,30.23,77564.87,1.6,-0.68209,0.00019,22.57287]
[1779313224101,30.23,77565.39,1.6,-0.68198,0.00019,22.57615]
[1779313229136,30.23,77568.01,1.6,-0.68149,0.00019,22.59173]
[1779313237192,30.23,77568.03,1.6,-0.6815,0.00019,22.58813]
[1779313244240,30.23,77568.34,1.6,-0.68144,0.00019,22.59019]
[1779313247113,30.23,77570.58,1.6,-0.68101,0.00019,22.60339]
[1779313252297,30.23,77570.97,1.6,-0.68094,0.00019,22.60579]
[1779313257332,30.23,77571.41,1.6,-0.68085,0.00019,22.60847]
[1779313261360,30.23,77575.5,1.6,-0.68009,0.00019,22.63243]
[1779313266394,30.23,77577.42,1.6,-0.67973,0.00019,22.64365]
[1779313272437,30.23,77576.89,1.6,-0.67982,0.00019,22.64062]
[1779313280492,30.23,77577.07,1.6,-0.67979,0.00019,22.64166]
[1779313293586,30.23,77577.62,1.6,-0.67971,0.00019,22.64092]
[1779313300635,30.23,77577.79,1.6,-0.67968,0.00019,22.64194]
[1779313305670,30.23,77577.62,1.6,-0.67971,0.00019,22.64096]
[1779313318761,30.23,77578.17,1.6,-0.67961,0.00019,22.64417]
[1779313323795,30.23,77578.22,1.6,-0.6796,0.00019,22.64447]
[1779313328831,30.23,77578.38,1.6,-0.67957,0.00019,22.64539]
[1779313334873,30.23,77578.4,1.6,-0.67956,0.00019,22.64549]
[1779313342929,30.23,77578.18,1.6,-0.67961,0.00019,22.64415]
[1779313350985,30.23,77578.5,1.6,-0.67955,0.00019,22.64593]
[1779313356021,30.23,77578.5,1.6,-0.67958,0.00019,22.6419]
[1779313363069,30.23,77579.33,1.6,-0.67942,0.00019,22.64664]
[1779313368104,30.23,77579.34,1.6,-0.67942,0.00019,22.64662]
[1779313373140,30.23,77579.14,1.6,-0.67946,0.00019,22.64537]
[1779313379183,30.23,77580.06,1.6,-0.6793,0.00019,22.65061]
[1779313385224,30.23,77580.91,1.6,-0.67914,0.00019,22.65543]
[1779313395295,30.23,77574.31,1.6,-0.68038,0.00019,22.61681]
[1779313401337,30.23,77572.45,1.6,-0.68073,0.00019,22.606]
[1779313402345,30.23,77568.33,1.6,-0.6815,0.00019,22.5819]
[1779313403353,30.23,77562.11,1.6,-0.68266,0.00019,22.54537]
[1779313406375,30.23,77558.87,1.6,-0.68325,0.00019,22.52645]
[1779313413425,30.23,77544.01,1.6,-0.68602,0.00019,22.4348]
[1779313414432,30.23,77539.82,1.6,-0.68679,0.00019,22.4098]
[1779313418460,30.24,77552.55,1.6,-0.68442,0.00019,22.48608]
[1779313419467,30.24,77559.92,1.6,-0.68305,0.00019,22.52978]
[1779313420474,30.24,77563.04,1.6,-0.68246,0.00019,22.54821]
[1779313421481,30.24,77565.86,1.6,-0.68194,0.00019,22.56482]
[1779313424503,30.24,77568.83,1.6,-0.68138,0.00019,22.58228]
[1779313429538,30.24,77568.54,1.6,-0.68143,0.00019,22.58062]
[1779313431551,30.24,77572.14,1.6,-0.68076,0.00019,22.60172]
[1779313436587,30.24,77573.78,1.6,-0.68045,0.00019,22.61151]
[1779313441621,30.24,77575.22,1.6,-0.68017,0.00019,22.62022]
[1779313446660,30.24,77575.53,1.6,-0.6801,0.00019,22.62233]
[1779313451695,30.24,77569.65,1.6,-0.68119,0.00019,22.58831]
[1779313452702,30.24,77557.65,1.6,-0.68342,0.00019,22.51778]
[1779313453709,30.24,77552.37,1.6,-0.6844,0.00019,22.48662]
[1779313455723,30.25,77547.59,1.6,-0.68528,0.00019,22.45844]
[1779313456730,30.25,77545.08,1.6,-0.68574,0.00019,22.44362]
[1779313460783,30.25,77543.63,1.6,-0.68599,0.00019,22.43545]
[1779313461367,30.25,77538.19,1.6,-0.687,0.00019,22.40306]
[1779313467808,30.26,77537.27,1.6,-0.68712,0.00019,22.39888]
[1779313472842,30.26,77536.6,1.6,-0.68725,0.00019,22.39176]
[1779313474865,30.26,77541.94,1.6,-0.68625,0.00019,22.4239]
[1779313475872,30.26,77545.04,1.6,-0.68567,0.00019,22.4425]
[1779313476879,30.26,77549.48,1.6,-0.68485,0.00019,22.469]
[1779313479900,30.27,77553.86,1.6,-0.68403,0.00019,22.49517]
[1779313481913,30.27,77557.38,1.6,-0.68337,0.00019,22.5161]
[1779313486680,30.27,77557.45,1.6,-0.68335,0.00019,22.51671]
[1779313492953,30.27,77559.67,1.6,-0.68292,0.00019,22.53027]
[1779313499033,30.27,77562.18,1.6,-0.68244,0.00019,22.54553]
[1779313504068,30.27,77562.32,1.6,-0.6824,0.00019,22.54666]
[1779313509102,30.28,77562.4,1.6,-0.68238,0.00019,22.54742]
[1779313516152,30.28,77562.31,1.6,-0.68238,0.00019,22.54728]
[1779313521186,30.28,77562.31,1.6,-0.68237,0.00019,22.54756]
[1779313526222,30.28,77562.34,1.6,-0.68236,0.00019,22.54802]
[1779313533270,30.28,77561.79,1.6,-0.68247,0.00019,22.54119]
[1779313538306,30.29,77562.08,1.6,-0.68241,0.00019,22.5432]
[1779313543340,30.29,77562.28,1.6,-0.68236,0.00019,22.54467]
[1779313548325,30.29,77562.02,1.6,-0.6824,0.00019,22.54336]
[1779313548426,30.29,77562.02,1.6,-0.6824,0.00019,22.54341]
[1779313554421,30.29,77561.96,1.6,-0.6824,0.00019,22.5434]
[1779313559456,30.29,77562.71,1.6,-0.68225,0.00019,22.54805]
[1779313564492,30.29,77562.64,1.6,-0.68226,0.00019,22.54787]
[1779313570535,30.29,77562.76,1.6,-0.68222,0.00019,22.54882]
[1779313575569,30.3,77563.47,1.6,-0.68209,0.00019,22.55317]
[1779313580605,30.3,77564.05,1.6,-0.68197,0.00019,22.55674]
[1779313585639,30.3,77564.12,1.6,-0.68196,0.00019,22.55727]
[1779313590675,30.3,77564.38,1.6,-0.6819,0.00019,22.55888]
[1779313597724,30.3,77564.93,1.6,-0.68182,0.00019,22.55824]
[1779313602759,30.3,77565.59,1.6,-0.6817,0.00019,22.56218]
[1779313604772,30.3,77570.24,1.6,-0.68083,0.00019,22.58937]
[1779313606786,30.3,77576.31,1.6,-0.6797,0.00019,22.62465]
[1779313611821,30.3,77576.44,1.6,-0.67968,0.00019,22.62523]
[1779313616857,30.3,77580.26,1.6,-0.67897,0.00019,22.64726]
[1779313621892,30.3,77582.42,1.6,-0.67857,0.00019,22.65964]
[1779313626926,30.3,77582.88,1.6,-0.67849,0.00019,22.66215]
[1779313631962,30.3,77584.01,1.6,-0.67828,0.00019,22.66854]
[1779313636997,30.29,77587.62,1.6,-0.67761,0.00019,22.68918]
[1779313642032,30.29,77589.9,1.6,-0.67719,0.00019,22.70208]
[1779313647067,30.29,77589.71,1.6,-0.67723,0.00019,22.70088]
[1779313652102,30.29,77590.34,1.6,-0.67714,0.00019,22.70042]
[1779313657137,30.29,77592.37,1.6,-0.67677,0.00019,22.71193]
[1779313662171,30.29,77592.73,1.6,-0.6767,0.00019,22.71385]
[1779313667206,30.29,77594.13,1.6,-0.67645,0.00019,22.72171]
[1779313673249,30.29,77594.2,1.6,-0.67644,0.00019,22.7219]
[1779313679291,30.29,77593.71,1.6,-0.67654,0.00019,22.7189]
[1779313689361,30.28,77594.18,1.6,-0.67646,0.00019,22.7213]
[1779313693728,30.28,77593.82,1.6,-0.67653,0.00019,22.7192]
[1779313693771,30.28,77595.01,1.6,-0.67631,0.00019,22.72593]
[1779313693808,30.28,77595.01,1.6,-0.67631,0.00019,22.72589]
[1779313697233,30.28,77595.01,1.6,-0.67631,0.00019,22.72589]
[1779313699738,30.28,77594.88,1.6,-0.67634,0.00019,22.72502]
[1779313700740,30.28,77594.88,1.6,-0.67634,0.00019,22.72502]
[1779313702291,30.28,77594.88,1.6,-0.67634,0.00019,22.72492]
[1779313702742,30.28,77594.88,1.6,-0.67634,0.00019,22.72492]
[1779313702392,30.28,77594.88,1.6,-0.67635,0.00019,22.72489]
[1779313703744,30.28,77594.88,1.6,-0.67635,0.00019,22.72489]
[1779313703460,30.28,77594.27,1.6,-0.67646,0.00019,22.72137]
[1779313703758,30.28,77594.27,1.6,-0.67646,0.00019,22.72134]
[1779313705244,30.28,77594.27,1.6,-0.67646,0.00019,22.72134]
[1779313705474,30.28,77592.15,1.6,-0.67686,0.00019,22.70917]
[1779313706282,30.28,77592.15,1.6,-0.67686,0.00019,22.70917]
[1779313707247,30.28,77593.2,1.6,-0.67666,0.00019,22.71517]
[1779313708279,30.28,77592.24,1.6,-0.67684,0.00019,22.70965]
[1779313708495,30.28,77590.69,1.6,-0.67714,0.00019,22.70074]
[1779313710511,30.28,77580.76,1.6,-0.67899,0.00019,22.64349]
[1779313713532,30.28,77577.58,1.6,-0.67961,0.00019,22.6212]
[1779313714539,30.28,77574.0,1.6,-0.68028,0.00019,22.60038]
[1779313716554,30.28,77570.68,1.6,-0.6809,0.00019,22.58105]
[1779313719575,30.28,77566.11,1.6,-0.68175,0.00019,22.55442]
[1779313724610,30.28,77564.82,1.6,-0.68198,0.00019,22.5471]
[1779313729645,30.29,77564.86,1.6,-0.68196,0.00019,22.54757]
[1779313731661,30.29,77558.59,1.6,-0.68313,0.00019,22.51081]
[1779313733673,30.29,77552.6,1.6,-0.68424,0.00019,22.47555]
[1779313734680,30.29,77545.27,1.6,-0.68559,0.00019,22.43211]
[1779313736694,30.29,77542.79,1.6,-0.68605,0.00019,22.41746]
[1779313738708,30.29,77548.09,1.6,-0.68506,0.00019,22.4492]
[1779313742736,30.29,77551.19,1.6,-0.68448,0.00019,22.46785]
[1779313747771,30.29,77552.2,1.6,-0.68428,0.00019,22.47405]
[1779313752806,30.29,77552.68,1.6,-0.68419,0.00019,22.47703]
[1779313757841,30.29,77553.09,1.6,-0.68411,0.00019,22.47954]
[1779313762876,30.29,77553.1,1.6,-0.68411,0.00019,22.47965]
[1779313767910,30.29,77553.26,1.6,-0.68408,0.00019,22.48063]
[1779313772945,30.29,77553.66,1.6,-0.68403,0.00019,22.479]
[1779313774960,30.29,77556.72,1.6,-0.68346,0.00019,22.49708]
[1779313782009,30.29,77556.43,1.6,-0.68351,0.00019,22.49529]
[1779313787044,30.29,77556.49,1.6,-0.68351,0.00019,22.49559]
[1779313789058,30.29,77565.27,1.6,-0.68187,0.00019,22.54729]
[1779313792079,30.29,77568.71,1.6,-0.68123,0.00019,22.56739]
[1779313794093,30.29,77576.7,1.6,-0.67974,0.00019,22.61389]
[1779313795100,30.29,77579.64,1.6,-0.67919,0.00019,22.63089]
[1779313798121,30.29,77573.32,1.6,-0.68038,0.00019,22.59397]
[1779313803157,30.29,77570.8,1.6,-0.68085,0.00019,22.57915]
[1779313808191,30.29,77570.25,1.6,-0.68096,0.00019,22.57584]
[1779313813227,30.29,77570.55,1.6,-0.68091,0.00019,22.57753]
[1779313818262,30.29,77570.58,1.6,-0.6809,0.00019,22.57766]
[1779313823296,30.29,77570.57,1.6,-0.6809,0.00019,22.57757]
[1779313828332,30.29,77570.84,1.6,-0.68086,0.00019,22.57913]
[1779313833366,30.29,77571.13,1.6,-0.68083,0.00019,22.57683]
[1779313838402,30.29,77571.21,1.6,-0.68081,0.00019,22.57729]
[1779313843437,30.29,77571.16,1.6,-0.68082,0.00019,22.57702]
[1779313848472,30.29,77570.9,1.6,-0.68087,0.00019,22.57552]
[1779313853510,30.29,77570.84,1.6,-0.68088,0.00019,22.57521]
[1779313859548,30.29,77570.54,1.6,-0.68093,0.00019,22.57353]
[1779313864584,30.29,77570.83,1.6,-0.68088,0.00019,22.57527]
[1779313867609,30.29,77560.36,1.6,-0.68283,0.00019,22.51395]
[1779313869619,30.29,77558.45,1.6,-0.68318,0.00019,22.50284]
[1779313874654,30.29,77557.04,1.6,-0.68343,0.00019,22.49491]
[1779313879688,30.3,77556.94,1.6,-0.68343,0.00019,22.49471]
[1779313881703,30.3,77553.01,1.6,-0.68416,0.00019,22.47166]
[1779313882709,30.3,77545.22,1.6,-0.6856,0.00019,22.42552]
[1779313885731,30.3,77539.92,1.6,-0.68657,0.00019,22.39415]
[1779313886738,30.3,77536.31,1.6,-0.68724,0.00019,22.37265]
[1779313888751,30.3,77540.57,1.6,-0.68644,0.00019,22.39833]
[1779313894794,30.3,77539.59,1.6,-0.68663,0.00019,22.38904]
[1779313899829,30.31,77538.79,1.6,-0.68676,0.00019,22.38476]
[1779313902850,30.31,77531.3,1.6,-0.68814,0.00018,22.34015]
[1779313907885,30.31,77530.43,1.6,-0.68829,0.00018,22.33521]
[1779313913927,30.31,77529.94,1.6,-0.68837,0.00018,22.33262]
[1779313918962,30.31,77529.72,1.6,-0.6884,0.00018,22.33164]
[1779313921983,30.31,77526.91,1.6,-0.68891,0.00018,22.31487]
[1779313923997,30.31,77523.92,1.6,-0.68946,0.00018,22.29695]
[1779313929032,30.32,77522.4,1.6,-0.68973,0.00018,22.28817]
[1779313934067,30.32,77522.14,1.6,-0.68976,0.00018,22.28699]
[1779313940109,30.31,77521.34,1.6,-0.68993,0.00018,22.28148]
[1779313945144,30.31,77520.38,1.6,-0.69015,0.00018,22.27449]
[1779313950179,30.3,77520.28,1.6,-0.6902,0.00018,22.27272]
[1779313955214,30.3,77520.28,1.6,-0.69027,0.00018,22.26753]
[1779313962263,30.29,77520.02,1.6,-0.69037,0.00018,22.26432]
[1779313971325,30.28,77520.17,1.6,-0.6904,0.00018,22.26313]
[1779313976361,30.27,77518.34,1.6,-0.69078,0.00018,22.25083]
[1779313984417,30.26,77519.56,1.6,-0.69061,0.00018,22.25644]
[1779313985423,30.26,77523.74,1.6,-0.68985,0.00018,22.28162]
[1779313990459,30.25,77524.59,1.6,-0.68973,0.00018,22.28561]
[1779313995494,30.25,77524.51,1.6,-0.68978,0.00018,22.28398]
[1779314006570,30.23,77524.7,1.6,-0.68982,0.00018,22.28262]
[1779314016640,30.22,77524.78,1.6,-0.68991,0.00018,22.27685]
[1779314017648,30.22,77527.77,1.6,-0.68936,0.00019,22.29477]
[1779314021675,30.22,77530.42,1.6,-0.6889,0.00019,22.31003]
[1779314025704,30.21,77533.89,1.6,-0.68828,0.00019,22.33018]
[1779314030738,30.21,77535.89,1.6,-0.68794,0.00019,22.34115]
[1779314035773,30.2,77536.25,1.6,-0.68791,0.00019,22.34224]
[1779314042823,30.19,77536.36,1.6,-0.68794,0.00019,22.34143]
[1779314047857,30.19,77538.22,1.6,-0.68763,0.00019,22.35161]
[1779314051886,30.18,77541.1,1.6,-0.68712,0.00019,22.36811]
[1779314056921,30.18,77540.98,1.6,-0.68718,0.00019,22.36631]
[1779314059942,30.17,77537.5,1.6,-0.68784,0.00019,22.34471]
[1779314062963,30.17,77534.72,1.6,-0.68838,0.00019,22.32734]
[1779314065984,30.17,77530.86,1.6,-0.68911,0.00019,22.30345]
[1779314071019,30.16,77528.14,1.6,-0.68967,0.00019,22.28215]
[1779314072026,30.16,77523.94,1.6,-0.69045,0.00019,22.25643]
[1779314074040,30.16,77521.19,1.6,-0.69097,0.00019,22.23925]
[1779314079075,30.16,77520.64,1.6,-0.6911,0.00019,22.23503]
[1779314088138,30.15,77520.22,1.6,-0.69123,0.00019,22.23076]
[1779314093173,30.14,77519.41,1.6,-0.69141,0.00019,22.22492]
[1779314098208,30.14,77519.12,1.6,-0.69149,0.00019,22.22225]
[1779314103243,30.13,77519.27,1.6,-0.69149,0.00019,22.22228]
[1779314108278,30.13,77518.49,1.6,-0.69166,0.00019,22.21661]
[1779314113313,30.13,77518.52,1.6,-0.69169,0.00019,22.21591]
[1779314116333,30.12,77523.51,1.6,-0.69078,0.00019,22.24595]
[1779314122376,30.12,77525.42,1.6,-0.69046,0.00019,22.25643]
[1779314125397,30.11,77525.94,1.6,-0.69039,0.00019,22.259]
[1779314128417,30.11,77525.93,1.6,-0.69041,0.00019,22.25834]
[1779314133453,30.11,77525.66,1.6,-0.69051,0.00019,22.25169]
[1779314138487,30.1,77525.43,1.6,-0.69059,0.00019,22.24933]
[1779314144530,30.09,77525.47,1.6,-0.69062,0.00019,22.24845]
[1779314149565,30.09,77525.54,1.6,-0.69063,0.00019,22.24795]
[1779314154599,30.08,77525.58,1.6,-0.69065,0.00019,22.24729]
[1779314159635,30.08,77525.56,1.6,-0.69069,0.00019,22.24626]
[1779314161648,30.08,77520.01,1.6,-0.69173,0.00019,22.21187]
[1779314163663,30.08,77516.18,1.6,-0.69245,0.00019,22.188]
[1779314168698,30.07,77515.75,1.6,-0.69255,0.00019,22.18464]
[1779314176754,30.07,77515.03,1.6,-0.69272,0.00019,22.17904]
[1779314183803,30.06,77514.87,1.6,-0.69278,0.00019,22.17706]
[1779314189845,30.06,77514.75,1.6,-0.69283,0.00019,22.17548]
[1779314198908,30.05,77514.79,1.6,-0.69288,0.00019,22.17055]
[1779314203943,30.05,77511.65,1.6,-0.69348,0.00019,22.15057]
[1779314208978,30.05,77511.61,1.6,-0.6935,0.00019,22.14986]
[1779314219048,30.04,77511.61,1.6,-0.69353,0.00019,22.14901]
[1779314224083,30.04,77511.63,1.6,-0.69354,0.00019,22.14877]
[1779314230125,30.04,77511.62,1.6,-0.69355,0.00019,22.1483]
[1779314235159,30.04,77511.0,1.6,-0.69368,0.00019,22.14415]
[1779314238181,30.04,77507.6,1.6,-0.69431,0.00019,22.12288]
[1779314239188,30.04,77504.92,1.6,-0.69481,0.00018,22.10615]
[1779314240194,30.04,77502.42,1.6,-0.69527,0.00018,22.09053]
[1779314245230,30.04,77498.85,1.6,-0.69594,0.00018,22.06808]
[1779314247243,30.03,77492.38,1.6,-0.69713,0.00018,22.02748]
[1779314254293,30.03,77491.45,1.6,-0.69733,0.00018,22.01739]
[1779314257314,30.03,77496.92,1.6,-0.69633,0.00018,22.05166]
[1779314258321,30.03,77499.42,1.6,-0.69587,0.00018,22.06726]
[1779314263356,30.03,77499.83,1.6,-0.69581,0.00018,22.06918]
[1779314268390,30.03,77500.2,1.6,-0.69577,0.00018,22.07077]
[1779314273427,30.02,77500.28,1.6,-0.69577,0.00018,22.07055]
[1779314278462,30.02,77499.71,1.6,-0.6959,0.00018,22.06628]
[1779314283496,30.02,77499.67,1.6,-0.69593,0.00018,22.06533]
[1779314286182,30.02,77499.7,1.6,-0.69593,0.00018,22.06539]
[1779314286191,30.01,77499.7,1.6,-0.69593,0.00018,22.06525]
[1779314286792,30.01,77499.7,1.6,-0.69593,0.00018,22.06525]
[1779314286894,30.01,77494.7,1.6,-0.69686,0.00018,22.03368]
[1779314287524,30.01,77491.35,1.6,-0.69749,0.00018,22.01243]
[1779314288531,30.01,77486.98,1.6,-0.6983,0.00018,21.9847]
[1779314291077,30.01,77485.84,1.6,-0.69851,0.00018,21.97735]
[1779314296588,30.01,77486.18,1.6,-0.69848,0.00018,21.97855]
[1779314305651,30.0,77485.95,1.6,-0.69856,0.00018,21.97584]
[1779314313707,30.0,77486.4,1.6,-0.69854,0.00018,21.97351]
[1779314318742,29.99,77488.65,1.6,-0.69814,0.00018,21.98697]
[1779314324784,29.99,77487.38,1.6,-0.6984,0.00018,21.97816]
[1779314329825,29.99,77478.72,1.6,-0.70001,0.00018,21.92278]
[1779314330832,29.99,77468.95,1.6,-0.70181,0.00018,21.86029]
[1779314331840,29.98,77466.34,1.6,-0.70229,0.00018,21.84343]
[1779314332846,29.98,77460.06,1.6,-0.70344,0.00018,21.80294]
[1779314333853,29.98,77462.85,1.6,-0.70293,0.00018,21.82083]
[1779314334860,29.98,77458.33,1.6,-0.70376,0.00018,21.79162]
[1779314338888,29.98,77452.29,1.6,-0.70487,0.00018,21.75234]
[1779314340902,29.98,77447.7,1.6,-0.70572,0.00018,21.72233]
[1779314342916,29.98,77442.24,1.6,-0.70672,0.00018,21.68648]
[1779314347951,29.98,77441.85,1.6,-0.70681,0.00018,21.68336]
[1779314352986,29.98,77441.53,1.6,-0.70688,0.00018,21.68086]
[1779314358021,29.97,77448.3,1.6,-0.70566,0.00018,21.72454]
[1779314359028,29.97,77456.13,1.6,-0.70423,0.00018,21.77517]
[1779314364316,29.97,77456.56,1.6,-0.70417,0.00018,21.77745]
[1779314366080,29.97,77451.17,1.6,-0.70517,0.00018,21.74214]
[1779314368094,29.97,77447.03,1.6,-0.70593,0.00018,21.71507]
[1779314370109,29.97,77445.03,1.6,-0.7063,0.00018,21.70192]
[1779314371116,29.97,77442.3,1.6,-0.70682,0.00018,21.67994]
[1779314376151,29.97,77441.39,1.6,-0.707,0.00018,21.67362]
[1779314381186,29.96,77441.63,1.6,-0.70697,0.00018,21.67482]
[1779314386221,29.96,77440.03,1.6,-0.70727,0.00018,21.66401]
[1779314391256,29.96,77438.65,1.6,-0.70753,0.00018,21.65467]
[1779314396291,29.96,77438.28,1.6,-0.70761,0.00018,21.65196]
[1779314401159,29.96,77438.81,1.6,-0.70751,0.00018,21.65531]
[1779314401347,29.96,77423.79,1.6,-0.71025,0.00018,21.55637]
[1779314402135,29.96,77423.79,1.6,-0.71025,0.00018,21.55637]
[1779314403351,29.96,77426.34,1.6,-0.70979,0.00018,21.57296]
[1779314404066,29.96,77426.34,1.6,-0.70979,0.00018,21.57296]
[1779314404071,29.96,77426.34,1.6,-0.70979,0.00018,21.57296]
[1779314404176,29.96,77426.34,1.6,-0.70979,0.00018,21.57296]
[1779314404358,29.96,77426.69,1.6,-0.70973,0.00018,21.57528]
[1779314405365,29.96,77423.84,1.6,-0.71025,0.00018,21.55637]
[1779314406372,29.96,77421.51,1.6,-0.71067,0.00018,21.54086]
[1779314408273,29.96,77420.74,1.6,-0.71081,0.00018,21.53568]
[1779314409261,29.96,77420.76,1.6,-0.71081,0.00018,21.53575]
[1779314411406,29.96,77416.87,1.6,-0.71152,0.00018,21.50979]
[1779314413420,29.95,77414.35,1.6,-0.71198,0.00018,21.49298]
[1779314418392,29.95,77412.62,1.6,-0.71229,0.00018,21.48145]
[1779314418457,29.95,77409.16,1.6,-0.71292,0.00018,21.45841]
[1779314419464,29.95,77405.85,1.6,-0.71352,0.00018,21.43624]
[1779314422273,29.95,77405.17,1.6,-0.71364,0.00018,21.43161]
[1779314422484,29.95,77403.55,1.6,-0.71393,0.00018,21.42075]
[1779314428238,29.95,77402.55,1.6,-0.71412,0.00018,21.41398]
[1779314429446,29.95,77402.68,1.6,-0.71409,0.00018,21.41482]
[1779314429467,29.95,77369.84,1.6,-0.71999,0.00018,21.19273]
[1779314429716,29.95,77369.84,1.6,-0.71999,0.00018,21.19273]
[1779314429917,29.95,77369.84,1.6,-0.71999,0.00018,21.19273]
[1779314430441,29.95,77369.84,1.6,-0.71999,0.00018,21.19273]
[1779314429995,29.95,77371.99,1.6,-0.71961,0.00018,21.20733]
[1779314430848,29.95,77371.99,1.6,-0.71961,0.00018,21.20733]
[1779314431387,29.95,77371.99,1.6,-0.71961,0.00018,21.20733]
[1779314431486,29.95,77370.3,1.6,-0.71994,0.00018,21.19168]
[1779314432265,29.95,77370.3,1.6,-0.71994,0.00018,21.19168]
[1779314432394,29.95,77370.3,1.6,-0.71994,0.00018,21.19168]
[1779314432556,29.95,77374.48,1.6,-0.71919,0.00018,21.22025]
[1779314433582,29.95,77381.45,1.6,-0.71794,0.00018,21.2676]
[1779314434572,29.95,77388.1,1.6,-0.71675,0.00018,21.3127]
[1779314435578,29.95,77391.44,1.6,-0.71614,0.00018,21.33526]
[1779314440613,29.95,77390.01,1.6,-0.7164,0.00018,21.32572]
[1779314442628,29.95,77393.88,1.6,-0.7157,0.00018,21.35183]
[1779314443635,29.95,77396.48,1.6,-0.71523,0.00018,21.36934]
[1779314444642,29.95,77400.58,1.6,-0.7145,0.00018,21.39687]
[1779314449676,29.96,77400.84,1.6,-0.71444,0.00018,21.39901]
[1779314450578,29.96,77400.84,1.6,-0.71444,0.00018,21.39901]
[1779314450626,29.96,77400.84,1.6,-0.71444,0.00018,21.39901]
[1779314450629,29.96,77400.84,1.6,-0.71444,0.00018,21.39901]
[1779314450770,29.96,77400.84,1.6,-0.71444,0.00018,21.39901]
[1779314450828,29.96,77400.86,1.6,-0.71443,0.00018,21.39922]
[1779314456730,29.96,77403.65,1.6,-0.71392,0.00018,21.41837]
[1779314458745,29.96,77411.34,1.6,-0.71253,0.00018,21.46976]
[1779314459751,29.96,77415.63,1.6,-0.71175,0.00018,21.49835]
[1779314460759,29.96,77418.6,1.6,-0.71121,0.00018,21.51808]
[1779314461884,29.96,77418.6,1.6,-0.71121,0.00018,21.51808]
[1779314461931,29.96,77418.6,1.6,-0.71121,0.00018,21.51808]
[1779314461953,29.96,77418.6,1.6,-0.71121,0.00018,21.51808]
[1779314462020,29.96,77418.6,1.6,-0.71121,0.00018,21.51808]
[1779314462111,29.96,77419.23,1.6,-0.7111,0.00018,21.52226]
[1779314462772,29.96,77410.82,1.6,-0.71262,0.00018,21.46637]
[1779314464786,29.96,77408.39,1.6,-0.71306,0.00018,21.4502]
[1779314470087,29.96,77407.21,1.6,-0.71326,0.00018,21.44249]
[1779314470168,29.96,77406.42,1.6,-0.71341,0.00018,21.43726]
[1779314473010,29.96,77404.37,1.6,-0.71377,0.00018,21.42368]
[1779314473020,29.96,77404.37,1.6,-0.71377,0.00018,21.42368]
[1779314473062,29.96,77404.37,1.6,-0.71377,0.00018,21.42368]
[1779314473063,29.96,77404.37,1.6,-0.71377,0.00018,21.42368]
[1779314473111,29.96,77404.21,1.6,-0.7138,0.00018,21.42268]
[1779314474707,29.96,77404.25,1.6,-0.71379,0.00018,21.42301]
[1779314474761,29.96,77404.25,1.6,-0.71379,0.00018,21.42301]
[1779314474768,29.96,77404.25,1.6,-0.71379,0.00018,21.42301]
[1779314474855,29.96,77404.33,1.6,-0.71377,0.00018,21.42362]
[1779314477891,29.96,77398.72,1.6,-0.71478,0.00018,21.38617]
[1779314479015,29.96,77395.66,1.6,-0.71533,0.00018,21.36565]
[1779314482659,29.96,77394.61,1.6,-0.71552,0.00018,21.35873]
[1779314482670,29.96,77394.61,1.6,-0.71552,0.00018,21.35873]
[1779314482711,29.96,77394.61,1.6,-0.71552,0.00018,21.35873]
[1779314482777,29.96,77394.61,1.6,-0.71552,0.00018,21.35873]
[1779314482870,29.96,77394.61,1.6,-0.71551,0.00018,21.35879]
[1779314488009,29.96,77394.09,1.6,-0.7156,0.00018,21.35552]
[1779314496028,29.97,77393.62,1.6,-0.7157,0.00018,21.34887]
[1779314497032,29.97,77377.56,1.6,-0.71858,0.00018,21.24039]
[1779314498038,29.97,77373.12,1.6,-0.71937,0.00018,21.2103]
[1779314502187,29.97,77373.24,1.6,-0.71934,0.00018,21.21147]
[1779314502226,29.97,77373.24,1.6,-0.71934,0.00018,21.21147]
[1779314502276,29.97,77373.24,1.6,-0.71934,0.00018,21.21147]
[1779314502305,29.97,77373.24,1.6,-0.71934,0.00018,21.21147]
[1779314502328,29.97,77373.24,1.6,-0.71933,0.00018,21.21159]
[1779314507816,29.97,77374.09,1.6,-0.71914,0.00018,21.21882]
[1779314511224,29.98,77374.09,1.6,-0.71911,0.00018,21.22006]
[1779314511228,29.98,77374.09,1.6,-0.71911,0.00018,21.22006]
[1779314511276,29.98,77374.09,1.6,-0.71911,0.00018,21.22006]
[1779314511277,29.98,77374.09,1.6,-0.7191,0.00018,21.2202]
[1779314515157,29.98,77371.38,1.6,-0.71957,0.00018,21.20224]
[1779314516164,29.98,77367.08,1.6,-0.72034,0.00018,21.17303]
[1779314516852,29.98,77367.08,1.6,-0.72034,0.00018,21.17303]
[1779314516905,29.98,77367.08,1.6,-0.72034,0.00018,21.17303]
[1779314516906,29.98,77367.08,1.6,-0.72034,0.00018,21.17303]
[1779314517030,29.98,77367.08,1.6,-0.72034,0.00018,21.17303]
[1779314517171,29.98,77366.63,1.6,-0.72041,0.00018,21.17009]
[1779314518178,29.98,77358.05,1.6,-0.72194,0.00018,21.11151]
[1779314519185,29.98,77352.89,1.6,-0.72285,0.00018,21.07626]
[1779314520192,29.98,77346.42,1.6,-0.724,0.00018,21.03172]
[1779314521218,29.98,77334.16,1.6,-0.72616,0.00018,20.94691]
[1779314522213,29.99,77328.93,1.6,-0.72708,0.00018,20.91059]
[1779314523220,29.99,77326.21,1.6,-0.72756,0.00018,20.89174]
[1779314524237,29.99,77320.14,1.6,-0.72862,0.00018,20.84946]
[1779314525244,29.99,77315.75,1.6,-0.72939,0.00018,20.81878]
[1779314530278,29.99,77316.26,1.6,-0.72929,0.00018,20.82268]
[1779314531285,29.99,77322.6,1.6,-0.72818,0.00018,20.86712]
[1779314532292,29.99,77329.0,1.6,-0.72705,0.00018,20.91185]
[1779314533299,29.99,77333.31,1.6,-0.72629,0.00018,20.9419]
[1779314534306,29.99,77340.42,1.6,-0.72503,0.00018,20.99136]
[1779314536320,29.99,77344.98,1.6,-0.72422,0.00018,21.02309]
[1779314537327,29.99,77351.78,1.6,-0.72301,0.00018,21.07004]
[1779314539983,29.99,77351.17,1.6,-0.72312,0.00018,21.06591]
[1779314540021,29.99,77351.17,1.6,-0.72312,0.00018,21.06591]
[1779314540029,29.99,77351.17,1.6,-0.72312,0.00018,21.06591]
[1779314540036,29.99,77351.17,1.6,-0.72312,0.00018,21.06591]
[1779314540480,29.99,77351.17,1.6,-0.72312,0.00018,21.06591]
[1779314540524,29.99,77351.17,1.6,-0.72312,0.00018,21.06591]
[1779314540532,29.99,77351.17,1.6,-0.72312,0.00018,21.06591]
[1779314540562,29.99,77351.18,1.6,-0.72311,0.00018,21.06601]
[1779314540864,29.99,77351.18,1.6,-0.72311,0.00018,21.06601]
[1779314540938,29.99,77351.18,1.6,-0.72311,0.00018,21.06601]
[1779314541020,29.99,77351.18,1.6,-0.72311,0.00018,21.06601]
[1779314541355,29.99,77353.32,1.6,-0.72273,0.00018,21.08077]
[1779314544375,29.99,77356.0,1.6,-0.72225,0.00018,21.09949]
[1779314547397,29.99,77350.16,1.6,-0.72328,0.00018,21.05946]
[1779314548404,29.99,77347.36,1.6,-0.72378,0.00018,21.04022]
[1779314549705,29.99,77346.63,1.6,-0.7239,0.00018,21.03526]
[1779314549750,29.99,77346.63,1.6,-0.7239,0.00018,21.03526]
[1779314549757,29.99,77346.63,1.6,-0.7239,0.00018,21.03526]
[1779314549778,29.99,77346.63,1.6,-0.7239,0.00018,21.03526]
[1779314550418,29.99,77346.06,1.6,-0.724,0.00018,21.03141]
[1779314551424,29.99,77340.71,1.6,-0.72498,0.00018,20.99039]
[1779314552400,29.99,77340.71,1.6,-0.72498,0.00018,20.99039]
[1779314552435,29.99,77337.7,1.6,-0.72551,0.00018,20.96967]
[1779314553375,29.99,77337.7,1.6,-0.72551,0.00018,20.96967]
[1779314553439,29.99,77324.68,1.6,-0.7278,0.00018,20.87923]
[1779314554445,29.99,77321.37,1.6,-0.72838,0.00018,20.85624]
[1779314555260,29.99,77321.37,1.6,-0.72838,0.00018,20.85624]
[1779314555266,29.99,77321.37,1.6,-0.72838,0.00018,20.85624]
[1779314555312,29.99,77321.37,1.6,-0.72838,0.00018,20.85624]
[1779314555531,29.99,77321.37,1.6,-0.72838,0.00018,20.85624]
[1779314555624,30.0,77321.77,1.6,-0.7283,0.00018,20.85925]
[1779314559481,30.0,77327.39,1.6,-0.72731,0.00018,20.8987]
[1779314560488,30.0,77332.31,1.6,-0.72644,0.00018,20.93301]
[1779314562502,30.0,77332.41,1.6,-0.72641,0.00018,20.93402]
[1779314564540,30.0,77330.97,1.6,-0.72666,0.00018,20.92419]
[1779314564593,30.0,77330.97,1.6,-0.72666,0.00018,20.92419]
[1779314564589,30.0,77330.16,1.6,-0.7268,0.00018,20.91874]
[1779314564778,30.0,77330.16,1.6,-0.7268,0.00018,20.91874]
[1779314565523,30.0,77336.3,1.6,-0.72571,0.00018,20.96159]
[1779314566530,30.0,77342.35,1.6,-0.72464,0.00018,21.00367]
[1779314568544,30.01,77347.45,1.6,-0.72366,0.00018,21.0414]
[1779314573578,30.02,77347.69,1.6,-0.72353,0.00018,21.04642]
[1779314577606,30.03,77341.51,1.6,-0.7246,0.00018,21.00458]
[1779314579621,30.03,77338.1,1.6,-0.72516,0.00018,20.98277]
[1779314580628,30.03,77335.57,1.6,-0.7256,0.00018,20.96536]
[1779314581635,30.04,77327.08,1.6,-0.72707,0.00018,20.90768]
[1779314582658,30.04,77327.08,1.6,-0.72707,0.00018,20.90768]
[1779314582642,30.04,77326.1,1.6,-0.72723,0.00018,20.90121]
[1779314582710,30.04,77326.1,1.6,-0.72723,0.00018,20.90121]
[1779314582718,30.04,77326.1,1.6,-0.72723,0.00018,20.90121]
[1779314582776,30.04,77326.1,1.6,-0.72723,0.00018,20.90121]
[1779314583649,30.04,77324.11,1.6,-0.72758,0.00018,20.88757]
[1779314588684,30.07,77327.14,1.6,-0.72686,0.00018,20.9154]
[1779314589691,30.07,77324.74,1.6,-0.72724,0.00018,20.90056]
[1779314590845,30.07,77324.74,1.6,-0.72724,0.00018,20.90056]
[1779314590897,30.07,77324.74,1.6,-0.72724,0.00018,20.90056]
[1779314590898,30.07,77324.74,1.6,-0.72724,0.00018,20.90056]
[1779314591023,30.07,77324.74,1.6,-0.72724,0.00018,20.90056]
[1779314591052,30.08,77324.41,1.6,-0.72724,0.00018,20.90023]
[1779314595740,30.1,77318.03,1.6,-0.7282,0.00018,20.86208]
[1779314597986,30.11,77317.47,1.6,-0.72824,0.00018,20.86044]
[1779314598024,30.11,77317.47,1.6,-0.72824,0.00018,20.86044]
[1779314598129,30.11,77317.47,1.6,-0.72824,0.00018,20.86044]
[1779314598187,30.11,77317.47,1.6,-0.72824,0.00018,20.86044]
[1779314598223,30.11,77317.47,1.6,-0.72824,0.00018,20.86044]
[1779314598262,30.11,77317.47,1.6,-0.72824,0.00018,20.86044]
[1779314598281,30.11,77317.47,1.6,-0.72824,0.00018,20.86044]
[1779314598322,30.12,77317.9,1.6,-0.72811,0.00018,20.86533]
[1779314599799,30.13,77324.05,1.6,-0.72698,0.00018,20.91006]
[1779314601167,30.13,77324.05,1.6,-0.72698,0.00018,20.91006]
[1779314601220,30.13,77324.05,1.6,-0.72698,0.00018,20.91006]
[1779314601240,30.13,77324.05,1.6,-0.72698,0.00018,20.91006]
[1779314601276,30.13,77324.05,1.6,-0.72698,0.00018,20.91006]
[1779314601307,30.13,77320.78,1.6,-0.72755,0.00018,20.88752]
[1779314601797,30.13,77325.52,1.6,-0.72672,0.00018,20.92058]
[1779314602804,30.13,77321.99,1.6,-0.72733,0.00018,20.89625]
[1779314603811,30.13,77325.74,1.6,-0.72667,0.00018,20.92242]
[1779314608846,30.13,77328.19,1.6,-0.72622,0.00018,20.94014]
[1779314610181,30.13,77328.19,1.6,-0.72622,0.00018,20.94014]
[1779314610233,30.13,77328.19,1.6,-0.72622,0.00018,20.94014]
[1779314610235,30.13,77328.19,1.6,-0.72622,0.00018,20.94014]
[1779314610271,30.13,77328.19,1.6,-0.72622,0.00018,20.94014]
[1779314610334,30.13,77330.32,1.6,-0.72584,0.00018,20.955]
[1779314612873,30.13,77326.58,1.6,-0.72652,0.00018,20.92537]
[1779314613881,30.14,77323.99,1.6,-0.72697,0.00018,20.90758]
[1779314615874,30.14,77323.34,1.6,-0.72708,0.00018,20.90324]
[1779314615906,30.14,77323.34,1.6,-0.72708,0.00018,20.90324]
[1779314615925,30.14,77323.34,1.6,-0.72708,0.00018,20.90324]
[1779314616024,30.14,77323.34,1.6,-0.72708,0.00018,20.90324]
[1779314616082,30.14,77326.26,1.6,-0.72656,0.00018,20.92365]
[1779314617908,30.14,77332.44,1.6,-0.72547,0.00018,20.96665]
[1779314622103,30.14,77332.49,1.6,-0.72545,0.00018,20.9673]
[1779314622156,30.14,77332.49,1.6,-0.72545,0.00018,20.9673]
[1779314622271,30.14,77332.49,1.6,-0.72545,0.00018,20.9673]
[1779314622362,30.14,77329.56,1.6,-0.72596,0.00018,20.94718]
[1779314622944,30.14,77320.82,1.6,-0.72749,0.00018,20.88678]
[1779314623950,30.14,77315.48,1.6,-0.72842,0.00017,20.84985]
[1779314625869,30.14,77315.61,1.6,-0.7284,0.00017,20.85088]
[1779314625961,30.14,77315.61,1.6,-0.7284,0.00017,20.85088]
[1779314626022,30.14,77315.61,1.6,-0.7284,0.00017,20.85088]
[1779314626069,30.14,77321.31,1.6,-0.7274,0.00018,20.89061]
[1779314627979,30.14,77324.65,1.6,-0.72681,0.00018,20.91392]
[1779314628790,30.14,77324.65,1.6,-0.72681,0.00018,20.91392]
[1779314628842,30.14,77324.65,1.6,-0.72681,0.00018,20.91392]
[1779314630281,30.14,77325.74,1.6,-0.72661,0.00018,20.92153]
[1779314630374,30.14,77330.08,1.6,-0.72585,0.00018,20.95159]
[1779314636035,30.14,77326.3,1.6,-0.72651,0.00018,20.92562]
[1779314637850,30.14,77325.99,1.6,-0.72656,0.00018,20.92353]
[1779314638021,30.14,77325.99,1.6,-0.72656,0.00018,20.92353]
[1779314638213,30.14,77325.99,1.6,-0.72656,0.00018,20.92353]
[1779314638266,30.14,77325.99,1.6,-0.72656,0.00018,20.92353]
[1779314638523,30.14,77325.39,1.6,-0.72667,0.00018,20.91943]
[1779314640271,30.14,77326.18,1.6,-0.72653,0.00018,20.92496]
[1779314640370,30.14,77326.32,1.6,-0.7265,0.00018,20.92599]
[1779314646105,30.15,77326.49,1.6,-0.72646,0.00018,20.92748]
[1779314651117,30.15,77326.03,1.6,-0.72653,0.00018,20.92479]
[1779314651169,30.15,77326.03,1.6,-0.72653,0.00018,20.92479]
[1779314651557,30.15,77326.03,1.6,-0.72653,0.00018,20.92479]
[1779314651635,30.15,77325.16,1.6,-0.72668,0.00018,20.91892]
[1779314652272,30.15,77325.16,1.6,-0.72668,0.00018,20.91892]
[1779314652336,30.15,77325.13,1.6,-0.72668,0.00018,20.91887]
[1779314657424,30.15,77324.07,1.6,-0.72685,0.00018,20.91217]
[1779314657476,30.15,77324.07,1.6,-0.72685,0.00018,20.91217]
[1779314657478,30.15,77324.07,1.6,-0.72685,0.00018,20.91217]
[1779314657577,30.15,77324.56,1.6,-0.72676,0.00018,20.91573]
[1779314658190,30.15,77329.9,1.6,-0.72582,0.00018,20.9528]
[1779314660282,30.15,77330.61,1.6,-0.72569,0.00018,20.95782]
[1779314660359,30.15,77331.41,1.6,-0.72555,0.00018,20.96345]
[1779314666247,30.16,77336.41,1.6,-0.72465,0.00018,20.99856]
[1779314668262,30.16,77340.17,1.6,-0.72398,0.00018,21.02455]
[1779314673296,30.16,77338.52,1.6,-0.7243,0.00018,21.00933]
[1779314677324,30.16,77341.63,1.6,-0.72374,0.00018,21.03096]
[1779314680346,30.16,77343.85,1.6,-0.72334,0.00018,21.04633]
[1779314682360,30.16,77346.89,1.6,-0.72281,0.00018,21.06722]
[1779314683366,30.16,77349.39,1.6,-0.72236,0.00018,21.08441]
[1779314685380,30.16,77352.07,1.6,-0.72188,0.00018,21.10286]
[1779314690416,30.16,77358.69,1.6,-0.7207,0.00018,21.1483]
[1779314691435,30.16,77358.69,1.6,-0.7207,0.00018,21.1483]
[1779314691488,30.16,77358.69,1.6,-0.7207,0.00018,21.1483]
[1779314691489,30.16,77358.69,1.6,-0.7207,0.00018,21.1483]
[1779314691519,30.16,77358.69,1.6,-0.7207,0.00018,21.1483]
[1779314691537,30.16,77360.97,1.6,-0.72029,0.00018,21.16388]
[1779314693436,30.16,77365.01,1.6,-0.71957,0.00018,21.19144]
[1779314694684,30.16,77367.99,1.6,-0.71904,0.00018,21.21165]
[1779314697465,30.16,77363.36,1.6,-0.71986,0.00018,21.18041]
[1779314701493,30.16,77366.4,1.6,-0.71931,0.00018,21.20129]
[1779314702500,30.16,77369.95,1.6,-0.71868,0.00018,21.22533]
[1779314707536,30.17,77369.86,1.6,-0.71869,0.00018,21.22485]
[1779314708543,30.17,77372.86,1.6,-0.71816,0.00018,21.24511]
[1779314712571,30.17,77375.4,1.6,-0.71771,0.00018,21.26222]
[1779314713578,30.17,77360.68,1.6,-0.72032,0.00018,21.16276]
[1779314714585,30.17,77360.98,1.6,-0.72027,0.00018,21.16489]
[1779314717606,30.17,77367.39,1.6,-0.71912,0.00018,21.20854]
[1779314719620,30.17,77372.06,1.6,-0.71829,0.00018,21.24014]
[1779314720627,30.17,77375.04,1.6,-0.71776,0.00018,21.26025]
[1779314721633,30.17,77380.3,1.6,-0.71682,0.00018,21.2956]
[1779314725662,30.17,77383.09,1.6,-0.71632,0.00018,21.3145]
[1779314730696,30.17,77381.86,1.6,-0.71653,0.00018,21.3064]
[1779314732711,30.17,77384.38,1.6,-0.71611,0.00018,21.31924]
[1779314737762,30.17,77384.21,1.6,-0.71614,0.00018,21.31818]
[1779314739648,30.17,77387.02,1.6,-0.71563,0.00018,21.33701]
[1779314740774,30.17,77390.7,1.6,-0.71498,0.00018,21.36159]
[1779314743795,30.17,77386.2,1.6,-0.71578,0.00018,21.33148]
[1779314748830,30.17,77384.21,1.6,-0.71614,0.00018,21.31811]
[1779314753865,30.17,77385.02,1.6,-0.71599,0.00018,21.32357]
[1779314758900,30.17,77384.8,1.6,-0.71603,0.00018,21.3221]
[1779314763939,30.17,77385.47,1.6,-0.71591,0.00018,21.3266]
[1779314768974,30.17,77383.33,1.6,-0.71629,0.00018,21.31232]
[1779314770989,30.17,77386.05,1.6,-0.71581,0.00018,21.33055]
[1779314776024,30.17,77386.13,1.6,-0.71579,0.00018,21.33109]
[1779314781059,30.17,77386.09,1.6,-0.7158,0.00018,21.33084]
[1779314785087,30.17,77383.3,1.6,-0.7163,0.00018,21.31219]
[1779314790122,30.17,77383.22,1.6,-0.71631,0.00018,21.31175]
[1779314795157,30.17,77384.25,1.6,-0.71615,0.00018,21.31463]
[1779314800192,30.17,77385.28,1.6,-0.71597,0.00018,21.32158]
[1779314805227,30.17,77385.32,1.6,-0.71596,0.00018,21.32186]
[1779314807241,30.17,77377.15,1.6,-0.71742,0.00018,21.26709]
[1779314808247,30.17,77372.89,1.6,-0.71817,0.00018,21.23848]
[1779314809255,30.17,77370.26,1.6,-0.71864,0.00018,21.22083]
[1779314814289,30.17,77370.01,1.6,-0.71867,0.00018,21.21966]
[1779314819324,30.18,77370.4,1.6,-0.71859,0.00018,21.22278]
[1779314832416,30.18,77370.19,1.6,-0.71859,0.00018,21.22259]
[1779314834430,30.18,77365.53,1.6,-0.71941,0.00018,21.1912]
[1779314839465,30.18,77363.36,1.6,-0.71979,0.00018,21.17693]
[1779314842486,30.18,77367.0,1.6,-0.71914,0.00018,21.20181]
[1779314847520,30.18,77369.45,1.6,-0.71869,0.00018,21.21861]
[1779314849535,30.18,77372.91,1.6,-0.71808,0.00018,21.24202]
[1779314853575,30.19,77363.21,1.6,-0.71983,0.00018,21.17249]
[1779314854581,30.19,77354.96,1.6,-0.72129,0.00018,21.11656]
[1779314858613,30.19,77350.52,1.6,-0.72206,0.00018,21.08679]
[1779314859619,30.19,77341.76,1.6,-0.7236,0.00018,21.02707]
[1779314860625,30.19,77335.15,1.6,-0.72476,0.00018,20.98176]
[1779314863647,30.19,77332.97,1.6,-0.72514,0.00018,20.96708]
[1779314866668,30.19,77328.24,1.6,-0.72596,0.00018,20.93483]
[1779314870696,30.19,77324.99,1.6,-0.72652,0.00018,20.913]
[1779314875731,30.2,77326.11,1.6,-0.7263,0.00018,20.92154]
[1779314878757,30.2,77319.68,1.6,-0.72741,0.00018,20.87753]
[1779314880773,30.2,77317.11,1.6,-0.72785,0.00017,20.86006]
[1779314881778,30.2,77313.83,1.6,-0.72842,0.00017,20.83748]
[1779314886813,30.2,77313.8,1.6,-0.72841,0.00017,20.8378]
[1779314888827,30.2,77316.21,1.6,-0.72799,0.00017,20.85474]
[1779314889834,30.2,77311.6,1.6,-0.72879,0.00017,20.82281]
[1779314890317,30.2,77311.6,1.6,-0.72879,0.00017,20.82281]
[1779314890840,30.2,77310.24,1.6,-0.72903,0.00017,20.81344]
[1779314891848,30.2,77308.13,1.6,-0.72939,0.00017,20.79881]
[1779314892854,30.2,77305.83,1.6,-0.72979,0.00017,20.78285]
[1779314893356,30.2,77305.83,1.6,-0.72979,0.00017,20.78285]
[1779314893862,30.2,77307.84,1.6,-0.72944,0.00017,20.79694]
[1779314894869,30.2,77305.87,1.6,-0.72978,0.00017,20.78337]
[1779314899286,30.21,77307.7,1.6,-0.72944,0.00017,20.79675]
[1779314899904,30.21,77314.79,1.6,-0.7282,0.00017,20.8462]
[1779314901919,30.21,77319.77,1.6,-0.72732,0.00018,20.88093]
[1779314902925,30.21,77322.74,1.6,-0.7268,0.00018,20.90155]
[1779314903933,30.21,77331.7,1.6,-0.72523,0.00018,20.96337]
[1779314904940,30.21,77336.37,1.6,-0.72441,0.00018,20.99548]
[1779314905947,30.21,77338.7,1.6,-0.724,0.00018,21.01154]
[1779314908968,30.21,77336.1,1.6,-0.72445,0.00018,20.99382]
[1779314909974,30.21,77328.52,1.6,-0.72578,0.00018,20.94172]
[1779314910981,30.21,77324.4,1.6,-0.7265,0.00018,20.91335]
[1779314912996,30.21,77323.04,1.6,-0.72676,0.00018,20.90003]
[1779314914003,30.21,77317.57,1.6,-0.72772,0.00017,20.8623]
[1779314915010,30.21,77315.16,1.6,-0.72814,0.00017,20.8457]
[1779314918030,30.21,77311.76,1.6,-0.72873,0.00017,20.82213]
[1779314922310,30.21,77307.2,1.6,-0.72952,0.00017,20.79053]
[1779314924209,30.21,77307.59,1.6,-0.72945,0.00017,20.79331]
[1779314924279,30.21,77301.65,1.6,-0.73049,0.00017,20.75195]
[1779314925085,30.21,77297.8,1.6,-0.73115,0.00017,20.72513]
[1779314927418,30.21,77296.65,1.6,-0.73135,0.00017,20.71721]
[1779314927521,30.21,77294.95,1.6,-0.73164,0.00017,20.70544]
[1779314929113,30.21,77301.74,1.6,-0.73045,0.00017,20.75324]
[1779314930120,30.22,77307.64,1.6,-0.72942,0.00017,20.79448]
[1779314931127,30.22,77310.39,1.6,-0.72894,0.00017,20.81367]
[1779314933535,30.22,77309.23,1.6,-0.72914,0.00017,20.80564]
[1779314933637,30.22,77310.21,1.6,-0.72897,0.00017,20.8125]
[1779314939183,30.22,77308.03,1.6,-0.72934,0.00017,20.7976]
[1779314944218,30.22,77308.13,1.6,-0.72932,0.00017,20.79865]
[1779314945224,30.22,77311.42,1.6,-0.72874,0.00017,20.8216]
[1779314949253,30.22,77305.98,1.6,-0.72969,0.00017,20.78393]
[1779314950259,30.22,77303.78,1.6,-0.73007,0.00017,20.76868]
[1779314953281,30.22,77299.57,1.6,-0.73079,0.00017,20.73962]
[1779314958316,30.22,77301.8,1.6,-0.73039,0.00017,20.75589]
[1779314959323,30.22,77305.7,1.6,-0.7297,0.00017,20.78321]
[1779314960330,30.22,77309.02,1.6,-0.72912,0.00017,20.80641]
[1779314964359,30.22,77311.7,1.6,-0.72865,0.00017,20.82527]
[1779314968386,30.23,77306.27,1.6,-0.72959,0.00017,20.78771]
[1779314970400,30.23,77301.27,1.6,-0.73046,0.00017,20.75305]
[1779314972414,30.23,77299.14,1.6,-0.73085,0.00017,20.73426]
[1779314973420,30.23,77297.03,1.6,-0.73121,0.00017,20.71965]
[1779314976442,30.23,77292.84,1.6,-0.73193,0.00017,20.69079]
[1779314981476,30.23,77289.7,1.6,-0.73245,0.00017,20.66973]
[1779314983490,30.23,77280.39,1.6,-0.73405,0.00017,20.60466]
[1779314984510,30.24,77275.63,1.6,-0.73486,0.00017,20.57133]
[1779314985169,30.24,77275.63,1.6,-0.73486,0.00017,20.57133]
[1779314985559,30.24,77275.63,1.6,-0.73486,0.00017,20.57133]
[1779314985588,30.24,77270.37,1.6,-0.73577,0.00017,20.53421]
[1779314986547,30.24,77270.37,1.6,-0.73577,0.00017,20.53421]
[1779314986753,30.24,77270.37,1.6,-0.73577,0.00017,20.53421]
[1779314986842,30.24,77262.32,1.6,-0.73715,0.00017,20.47722]
[1779314987948,30.24,77261.07,1.6,-0.73736,0.00017,20.46852]
[1779314988434,30.24,77261.07,1.6,-0.73736,0.00017,20.46852]
[1779314988537,30.24,77262.55,1.6,-0.7371,0.00017,20.47925]
[1779314989544,30.24,77264.7,1.6,-0.73673,0.00017,20.49471]
[1779314991557,30.24,77267.63,1.6,-0.73621,0.00017,20.51585]
[1779314994530,30.24,77267.07,1.6,-0.73631,0.00017,20.51202]
[1779314994579,30.24,77267.1,1.6,-0.73629,0.00017,20.51253]
[1779314999615,30.24,77267.74,1.6,-0.73616,0.00017,20.51778]
[1779315001751,30.24,77267.97,1.6,-0.73612,0.00017,20.51955]
[1779315002150,30.24,77267.97,1.6,-0.73612,0.00017,20.51955]
[1779315001818,30.24,77259.68,1.6,-0.73754,0.00017,20.4608]
[1779315002362,30.24,77259.68,1.6,-0.73754,0.00017,20.4608]
[1779315002726,30.24,77259.68,1.6,-0.73754,0.00017,20.4608]
[1779315002766,30.24,77259.68,1.6,-0.73754,0.00017,20.4608]
[1779315002977,30.24,77259.68,1.6,-0.73754,0.00017,20.4608]
[1779315003029,30.25,77249.83,1.6,-0.73923,0.00017,20.3907]
[1779315003661,30.25,77242.78,1.6,-0.74043,0.00017,20.34027]
[1779315004671,30.25,77240.82,1.6,-0.74076,0.00017,20.32632]
[1779315005681,30.25,77236.05,1.6,-0.74157,0.00017,20.29216]
[1779315006226,30.25,77236.05,1.6,-0.74157,0.00017,20.29216]
[1779315006688,30.25,77231.0,1.6,-0.74243,0.00017,20.25596]
[1779315009108,30.25,77230.79,1.6,-0.74246,0.00017,20.25463]
[1779315008702,30.25,77240.54,1.6,-0.7408,0.00017,20.32496]
[1779315009709,30.25,77250.07,1.6,-0.73916,0.00017,20.39342]
[1779315010716,30.25,77258.39,1.6,-0.73773,0.00017,20.45301]
[1779315011728,30.25,77259.96,1.6,-0.73746,0.00017,20.46436]
[1779315012735,30.25,77255.77,1.6,-0.73817,0.00017,20.4347]
[1779315017770,30.25,77258.77,1.6,-0.73763,0.00017,20.45713]
[1779315018777,30.26,77260.78,1.6,-0.73728,0.00017,20.47161]
[1779315021798,30.26,77263.12,1.6,-0.73687,0.00017,20.48872]
[1779315023812,30.26,77269.73,1.6,-0.73572,0.00017,20.53586]
[1779315024819,30.26,77274.56,1.6,-0.73489,0.00017,20.5701]
[1779315025827,30.26,77276.17,1.6,-0.73461,0.00017,20.58152]
[1779315026835,30.26,77277.92,1.6,-0.7343,0.00017,20.59399]
[1779315028849,30.26,77287.81,1.6,-0.73259,0.00017,20.66377]
[1779315031870,30.26,77280.76,1.6,-0.73383,0.00017,20.61016]
[1779315033884,30.26,77283.47,1.6,-0.73337,0.00017,20.62924]
[1779315036815,30.26,77284.79,1.6,-0.73313,0.00017,20.6387]
[1779315036868,30.26,77284.79,1.6,-0.73313,0.00017,20.6387]
[1779315037027,30.26,77284.79,1.6,-0.73313,0.00017,20.6387]
[1779315037128,30.26,77284.53,1.6,-0.73318,0.00017,20.63696]
[1779315039852,30.26,77284.26,1.6,-0.73322,0.00017,20.63523]
[1779315039905,30.26,77284.26,1.6,-0.73322,0.00017,20.63523]
[1779315039978,30.26,77284.26,1.6,-0.73322,0.00017,20.63523]
[1779315040022,30.26,77284.26,1.6,-0.73322,0.00017,20.63523]
[1779315040057,30.26,77282.54,1.6,-0.73351,0.00017,20.62322]
[1779315040933,30.26,77277.04,1.6,-0.73446,0.00017,20.58447]
[1779315041940,30.26,77275.25,1.6,-0.73477,0.00017,20.57188]
[1779315046974,30.26,77281.3,1.6,-0.73372,0.00017,20.61475]
[1779315047982,30.26,77284.87,1.6,-0.7331,0.00017,20.63985]
[1779315049996,30.26,77289.81,1.6,-0.73225,0.00017,20.67446]
[1779315051003,30.26,77293.84,1.6,-0.73155,0.00017,20.70262]
[1779315051825,30.26,77293.84,1.6,-0.73155,0.00017,20.70262]
[1779315051879,30.26,77293.84,1.6,-0.73155,0.00017,20.70262]
[1779315052024,30.26,77293.84,1.6,-0.73155,0.00017,20.70262]
[1779315052125,30.26,77293.91,1.6,-0.73154,0.00017,20.70312]
[1779315054025,30.26,77296.07,1.6,-0.73117,0.00017,20.71814]
[1779315057046,30.26,77282.81,1.6,-0.73347,0.00017,20.62487]
[1779315058053,30.26,77281.36,1.6,-0.73373,0.00017,20.61457]
[1779315059060,30.26,77274.03,1.6,-0.73499,0.00017,20.56288]
[1779315060067,30.26,77270.99,1.6,-0.73552,0.00017,20.5414]
[1779315062080,30.26,77270.73,1.6,-0.73556,0.00017,20.5397]
[1779315064770,30.26,77270.51,1.6,-0.73559,0.00017,20.5383]
[1779315064824,30.26,77270.51,1.6,-0.73559,0.00017,20.5383]
[1779315065019,30.26,77270.51,1.6,-0.73559,0.00017,20.5383]
[1779315065102,30.26,77271.32,1.6,-0.73545,0.00017,20.54411]
[1779315068124,30.26,77277.37,1.6,-0.7344,0.00017,20.58705]
[1779315070138,30.26,77281.31,1.6,-0.73372,0.00017,20.61489]
[1779315072419,30.26,77280.51,1.6,-0.73386,0.00017,20.60926]
[1779315072470,30.26,77280.51,1.6,-0.73386,0.00017,20.60926]
[1779315072473,30.26,77280.51,1.6,-0.73386,0.00017,20.60926]
[1779315072518,30.26,77280.51,1.6,-0.73386,0.00017,20.60926]
[1779315073159,30.26,77280.72,1.6,-0.73382,0.00017,20.61074]
[1779315077187,30.26,77287.67,1.6,-0.73262,0.00017,20.65958]
[1779315079292,30.26,77287.73,1.6,-0.7326,0.00017,20.66032]
[1779315079343,30.26,77287.73,1.6,-0.7326,0.00017,20.66032]
[1779315079346,30.26,77287.73,1.6,-0.7326,0.00017,20.66032]
[1779315079525,30.26,77287.73,1.6,-0.7326,0.00017,20.66032]
[1779315080208,30.27,77288.06,1.6,-0.73254,0.00017,20.66277]
[1779315083229,30.27,77289.68,1.6,-0.73224,0.00017,20.67466]
[1779315086650,30.27,77289.96,1.6,-0.73219,0.00017,20.67687]
[1779315086695,30.27,77289.96,1.6,-0.73219,0.00017,20.67687]
[1779315086702,30.27,77289.96,1.6,-0.73219,0.00017,20.67687]
[1779315086769,30.27,77289.96,1.6,-0.73219,0.00017,20.67687]
[1779315086870,30.27,77290.12,1.6,-0.73216,0.00017,20.67812]
[1779315090278,30.27,77291.7,1.6,-0.73187,0.00017,20.68966]
[1779315092020,30.27,77291.7,1.6,-0.73187,0.00017,20.68966]
[1779315092269,30.27,77292.82,1.6,-0.73171,0.00017,20.69344]
[1779315092292,30.27,77300.72,1.6,-0.73033,0.00017,20.74871]
[1779315094306,30.27,77304.05,1.6,-0.72975,0.00017,20.77199]
[1779315095315,30.27,77310.44,1.6,-0.72864,0.00017,20.8164]
[1779315096322,30.27,77312.5,1.6,-0.72828,0.00017,20.83066]
[1779315098335,30.27,77315.84,1.6,-0.7277,0.00017,20.85371]
[1779315099853,30.27,77315.84,1.6,-0.7277,0.00017,20.85371]
[1779315099904,30.27,77315.84,1.6,-0.7277,0.00017,20.85371]
[1779315099905,30.27,77315.84,1.6,-0.7277,0.00017,20.85371]
[1779315100022,30.27,77315.84,1.6,-0.7277,0.00017,20.85371]
[1779315100093,30.27,77317.64,1.6,-0.72738,0.00017,20.86621]
[1779315105386,30.27,77315.65,1.6,-0.72772,0.00017,20.85259]
[1779315110421,30.27,77315.45,1.6,-0.72776,0.00017,20.85109]
[1779315116463,30.27,77317.0,1.6,-0.72749,0.00017,20.86171]
[1779315118477,30.27,77312.19,1.6,-0.72833,0.00017,20.82837]
[1779315119484,30.27,77309.95,1.6,-0.72873,0.00017,20.81285]
[1779315120491,30.27,77307.96,1.6,-0.72907,0.00017,20.79907]
[1779315121300,30.27,77307.96,1.6,-0.72907,0.00017,20.79907]
[1779315121354,30.27,77307.96,1.6,-0.72907,0.00017,20.79907]
[1779315121530,30.27,77307.96,1.6,-0.72907,0.00017,20.79907]
[1779315121595,30.27,77307.63,1.6,-0.72913,0.00017,20.79682]
[1779315122505,30.27,77294.28,1.6,-0.73145,0.00017,20.70382]
[1779315123512,30.27,77290.64,1.6,-0.73208,0.00017,20.67829]
[1779315125840,30.27,77289.24,1.6,-0.73232,0.00017,20.66853]
[1779315125887,30.27,77289.24,1.6,-0.73232,0.00017,20.66853]
[1779315125891,30.27,77289.24,1.6,-0.73232,0.00017,20.66853]
[1779315126023,30.27,77289.24,1.6,-0.73232,0.00017,20.66853]
[1779315126046,30.27,77289.11,1.6,-0.73234,0.00017,20.66767]
[1779315129554,30.27,77298.23,1.6,-0.73076,0.00017,20.73168]
[1779315130561,30.27,77304.39,1.6,-0.72968,0.00017,20.7747]
[1779315133497,30.27,77303.87,1.6,-0.72977,0.00017,20.77122]
[1779315133520,30.27,77303.87,1.6,-0.72977,0.00017,20.77122]
[1779315133550,30.27,77303.87,1.6,-0.72977,0.00017,20.77122]
[1779315133582,30.27,77304.68,1.6,-0.72963,0.00017,20.77692]
[1779315139062,30.27,77305.16,1.6,-0.72954,0.00017,20.78053]
[1779315139114,30.27,77305.16,1.6,-0.72954,0.00017,20.78053]
[1779315139269,30.27,77305.16,1.6,-0.72954,0.00017,20.78053]
[1779315139295,30.27,77305.26,1.6,-0.72951,0.00017,20.78136]
[1779315141175,30.27,77305.72,1.6,-0.72943,0.00017,20.78456]
[1779315141193,30.27,77305.72,1.6,-0.72943,0.00017,20.78456]
[1779315141237,30.27,77305.72,1.6,-0.72943,0.00017,20.78456]
[1779315141226,30.28,77305.23,1.6,-0.72952,0.00017,20.78122]
[1779315141637,30.28,77308.27,1.6,-0.72899,0.00017,20.80241]
[1779315142645,30.28,77310.87,1.6,-0.72853,0.00017,20.82049]
[1779315144264,30.28,77310.87,1.6,-0.72853,0.00017,20.82049]
[1779315144272,30.28,77310.87,1.6,-0.72853,0.00017,20.82049]
[1779315143651,30.28,77314.29,1.6,-0.72793,0.00017,20.84421]
[1779315144319,30.28,77314.29,1.6,-0.72793,0.00017,20.84421]
[1779315144321,30.28,77314.29,1.6,-0.72793,0.00017,20.84421]
[1779315144659,30.28,77317.49,1.6,-0.72738,0.00017,20.86634]
[1779315145505,30.28,77317.49,1.6,-0.72738,0.00017,20.86634]
[1779315145524,30.28,77317.49,1.6,-0.72738,0.00017,20.86634]
[1779315145557,30.28,77317.49,1.6,-0.72738,0.00017,20.86634]
[1779315145915,30.28,77317.49,1.6,-0.72738,0.00017,20.86634]
[1779315145967,30.28,77317.49,1.6,-0.72738,0.00017,20.86634]
[1779315146020,30.28,77317.49,1.6,-0.72738,0.00017,20.86634]
[1779315146068,30.28,77319.73,1.6,-0.72698,0.00017,20.88179]
[1779315147680,30.28,77324.16,1.6,-0.72621,0.00018,20.91245]
[1779315151852,30.28,77325.06,1.6,-0.72605,0.00018,20.91875]
[1779315151877,30.28,77325.06,1.6,-0.72605,0.00018,20.91875]
[1779315151903,30.28,77325.06,1.6,-0.72605,0.00018,20.91875]
[1779315152022,30.28,77325.06,1.6,-0.72605,0.00018,20.91875]
[1779315152073,30.28,77325.84,1.6,-0.72594,0.00018,20.92]
[1779315157750,30.28,77325.57,1.6,-0.72598,0.00018,20.91835]
[1779315161855,30.28,77325.55,1.6,-0.72598,0.00018,20.91832]
[1779315161903,30.28,77325.55,1.6,-0.72598,0.00018,20.91832]
[1779315161906,30.28,77325.55,1.6,-0.72598,0.00018,20.91832]
[1779315162023,30.28,77325.55,1.6,-0.72598,0.00018,20.91832]
[1779315162121,30.28,77325.0,1.6,-0.72608,0.00018,20.91457]
[1779315164799,30.28,77318.14,1.6,-0.72727,0.00017,20.86741]
[1779315166211,30.28,77318.14,1.6,-0.72727,0.00017,20.86741]
[1779315166263,30.28,77318.14,1.6,-0.72727,0.00017,20.86741]
[1779315166269,30.28,77318.14,1.6,-0.72727,0.00017,20.86741]
[1779315166271,30.28,77318.14,1.6,-0.72727,0.00017,20.86741]
[1779315166243,30.28,77316.45,1.6,-0.72757,0.00017,20.85581]
[1779315166813,30.28,77314.97,1.6,-0.72782,0.00017,20.84559]
[1779315171848,30.28,77314.31,1.6,-0.72794,0.00017,20.84114]
[1779315175877,30.28,77316.42,1.6,-0.72757,0.00017,20.85582]
[1779315179527,30.28,77316.38,1.6,-0.72757,0.00017,20.85557]
[1779315179578,30.28,77316.38,1.6,-0.72757,0.00017,20.85557]
[1779315179579,30.28,77316.38,1.6,-0.72757,0.00017,20.85557]
[1779315179773,30.28,77316.38,1.6,-0.72757,0.00017,20.85557]
[1779315179905,30.28,77317.27,1.6,-0.72742,0.00017,20.86173]
[1779315183934,30.28,77311.16,1.6,-0.72848,0.00017,20.81948]
[1779315185081,30.28,77311.16,1.6,-0.72848,0.00017,20.81948]
[1779315185127,30.28,77311.16,1.6,-0.72848,0.00017,20.81948]
[1779315185133,30.28,77311.16,1.6,-0.72848,0.00017,20.81948]
[1779315185270,30.28,77311.16,1.6,-0.72848,0.00017,20.81948]
[1779315185168,30.28,77307.94,1.6,-0.72904,0.00017,20.7972]
[1779315186955,30.28,77304.31,1.6,-0.72967,0.00017,20.77213]
[1779315188969,30.28,77301.58,1.6,-0.73014,0.00017,20.75334]
[1779315191990,30.28,77304.1,1.6,-0.72969,0.00017,20.77122]
[1779315192707,30.28,77304.1,1.6,-0.72969,0.00017,20.77122]
[1779315192760,30.28,77304.1,1.6,-0.72969,0.00017,20.77122]
[1779315192772,30.28,77304.1,1.6,-0.72969,0.00017,20.77122]
[1779315192996,30.28,77303.81,1.6,-0.72974,0.00017,20.76931]
[1779315198032,30.29,77305.67,1.6,-0.7294,0.00017,20.78276]
[1779315199503,30.29,77307.2,1.6,-0.72913,0.00017,20.79347]
[1779315199525,30.29,77307.2,1.6,-0.72913,0.00017,20.79347]
[1779315199556,30.29,77307.2,1.6,-0.72913,0.00017,20.79347]
[1779315200046,30.29,77307.34,1.6,-0.72911,0.00017,20.79453]
[1779315201118,30.29,77307.34,1.6,-0.72911,0.00017,20.79453]
[1779315201171,30.29,77307.34,1.6,-0.72911,0.00017,20.79453]
[1779315201222,30.29,77307.34,1.6,-0.72911,0.00017,20.79453]
[1779315201272,30.29,77307.34,1.6,-0.72911,0.00017,20.79453]
[1779315201272,30.29,77307.38,1.6,-0.7291,0.00017,20.79488]
[1779315203069,30.29,77305.39,1.6,-0.72944,0.00017,20.78124]
[1779315204076,30.29,77303.11,1.6,-0.72983,0.00017,20.76548]
[1779315207029,30.29,77301.72,1.6,-0.73007,0.00017,20.75605]
[1779315207082,30.29,77301.72,1.6,-0.73007,0.00017,20.75605]
[1779315207271,30.29,77301.72,1.6,-0.73007,0.00017,20.75605]
[1779315207096,30.29,77302.37,1.6,-0.72995,0.00017,20.76067]
[1779315210118,30.29,77296.82,1.6,-0.73091,0.00017,20.72231]
[1779315210643,30.29,77296.82,1.6,-0.73091,0.00017,20.72231]
[1779315210672,30.29,77296.82,1.6,-0.73091,0.00017,20.72231]
[1779315210676,30.29,77296.82,1.6,-0.73091,0.00017,20.72231]
[1779315210771,30.29,77296.82,1.6,-0.73091,0.00017,20.72231]
[1779315211125,30.29,77293.59,1.6,-0.7315,0.00017,20.69572]
[1779315212132,30.29,77291.15,1.6,-0.73192,0.00017,20.67872]
[1779315214150,30.29,77283.84,1.6,-0.73318,0.00017,20.62764]
[1779315214402,30.29,77283.84,1.6,-0.73318,0.00017,20.62764]
[1779315214448,30.29,77283.84,1.6,-0.73318,0.00017,20.62764]
[1779315214453,30.29,77283.84,1.6,-0.73318,0.00017,20.62764]
[1779315214525,30.29,77283.84,1.6,-0.73318,0.00017,20.62764]
[1779315215157,30.29,77283.7,1.6,-0.7332,0.00017,20.62671]
[1779315220192,30.29,77284.0,1.6,-0.73315,0.00017,20.62903]
[1779315223919,30.29,77284.59,1.6,-0.73304,0.00017,20.6333]
[1779315223972,30.29,77284.59,1.6,-0.73304,0.00017,20.6333]
[1779315224023,30.29,77284.59,1.6,-0.73304,0.00017,20.6333]
[1779315224065,30.29,77284.59,1.6,-0.73304,0.00017,20.63332]
[1779315228070,30.29,77285.47,1.6,-0.73289,0.00017,20.63958]
[1779315228230,30.29,77285.47,1.6,-0.73289,0.00017,20.63958]
[1779315228338,30.29,77285.47,1.6,-0.73289,0.00017,20.63958]
[1779315228248,30.29,77291.21,1.6,-0.73189,0.00017,20.67981]
[1779315228403,30.29,77291.21,1.6,-0.73189,0.00017,20.67981]
[1779315228550,30.29,77291.21,1.6,-0.73189,0.00017,20.67981]
[1779315229255,30.29,77296.79,1.6,-0.73092,0.00017,20.7188]
[1779315231269,30.29,77298.3,1.6,-0.73066,0.00017,20.72934]
[1779315235366,30.29,77297.68,1.6,-0.73077,0.00017,20.7251]
[1779315235418,30.29,77298.27,1.6,-0.73066,0.00017,20.72924]
[1779315235419,30.29,77298.27,1.6,-0.73066,0.00017,20.72924]
[1779315235530,30.29,77298.27,1.6,-0.73066,0.00017,20.72924]
[1779315236305,30.29,77298.05,1.6,-0.7307,0.00017,20.72773]
[1779315241339,30.29,77303.85,1.6,-0.72969,0.00017,20.76824]
[1779315242346,30.29,77306.31,1.6,-0.72926,0.00017,20.78545]
[1779315242787,30.29,77306.31,1.6,-0.72926,0.00017,20.78545]
[1779315242841,30.29,77306.31,1.6,-0.72926,0.00017,20.78545]
[1779315243024,30.29,77306.31,1.6,-0.72926,0.00017,20.78545]
[1779315243353,30.29,77306.39,1.6,-0.72924,0.00017,20.78608]
[1779315246376,30.3,77301.39,1.6,-0.73011,0.00017,20.75154]
[1779315247383,30.3,77299.47,1.6,-0.73044,0.00017,20.73824]
[1779315247946,30.3,77299.47,1.6,-0.73044,0.00017,20.73824]
[1779315247974,30.3,77299.47,1.6,-0.73044,0.00017,20.73824]
[1779315248022,30.3,77299.47,1.6,-0.73044,0.00017,20.73824]
[1779315248390,30.3,77298.57,1.6,-0.73059,0.00017,20.73219]
[1779315256445,30.3,77300.38,1.6,-0.73025,0.00017,20.74576]
[1779315258704,30.3,77300.72,1.6,-0.73019,0.00017,20.74824]
[1779315258757,30.3,77300.72,1.6,-0.73019,0.00017,20.74824]
[1779315258770,30.3,77300.72,1.6,-0.73019,0.00017,20.74824]
[1779315258806,30.3,77300.85,1.6,-0.73016,0.00017,20.74926]
[1779315263494,30.3,77298.7,1.6,-0.73052,0.00017,20.73482]
[1779315266053,30.3,77299.13,1.6,-0.73044,0.00017,20.73793]
[1779315266106,30.3,77299.13,1.6,-0.73044,0.00017,20.73793]
[1779315266154,30.3,77299.26,1.6,-0.73042,0.00017,20.73895]
[1779315268018,30.3,77300.07,1.6,-0.73028,0.00017,20.7447]
[1779315268119,30.3,77300.07,1.6,-0.73027,0.00017,20.7448]
[1779315271551,30.31,77306.45,1.6,-0.72918,0.00017,20.7854]
[1779315277289,30.31,77308.15,1.6,-0.72888,0.00017,20.79746]
[1779315277343,30.31,77308.15,1.6,-0.72888,0.00017,20.79746]
[1779315277328,30.31,77307.85,1.6,-0.72893,0.00017,20.79544]
[1779315277593,30.31,77307.5,1.6,-0.72899,0.00017,20.79308]
[1779315280020,30.31,77307.5,1.6,-0.72899,0.00017,20.79308]
[1779315280121,30.31,77307.5,1.6,-0.72899,0.00017,20.79321]
[1779315283635,30.31,77305.5,1.6,-0.72933,0.00017,20.77961]
[1779315290684,30.31,77304.98,1.6,-0.7294,0.00017,20.77658]
[1779315292698,30.31,77307.48,1.6,-0.72896,0.00017,20.7941]
[1779315294711,30.31,77309.96,1.6,-0.72853,0.00017,20.81141]
[1779315298741,30.31,77307.0,1.6,-0.72904,0.00017,20.79113]
[1779315303776,30.31,77308.19,1.6,-0.72882,0.00017,20.79976]
[1779315308811,30.32,77308.39,1.6,-0.72878,0.00017,20.8015]
[1779315315861,30.32,77307.79,1.6,-0.72887,0.00017,20.79785]
[1779315323917,30.32,77307.34,1.6,-0.72893,0.00017,20.79542]
[1779315328952,30.32,77312.93,1.6,-0.72794,0.00017,20.83447]
[1779315331973,30.32,77318.58,1.6,-0.72699,0.00017,20.86939]
[1779315338015,30.32,77318.25,1.6,-0.72704,0.00017,20.8671]
[1779315342043,30.32,77313.53,1.6,-0.72787,0.00017,20.83456]
[1779315347078,30.32,77313.6,1.6,-0.72785,0.00017,20.83521]
[1779315352113,30.32,77313.69,1.6,-0.72783,0.00017,20.83602]
[1779315357148,30.32,77313.48,1.6,-0.72786,0.00017,20.83475]
[1779315360169,30.32,77315.67,1.6,-0.72748,0.00017,20.84998]
[1779315364197,30.33,77312.94,1.6,-0.72795,0.00017,20.83123]
[1779315369232,30.33,77312.84,1.6,-0.72796,0.00017,20.83077]
[1779315373260,30.33,77309.83,1.6,-0.72848,0.00017,20.81016]
[1779315374266,30.33,77306.46,1.6,-0.72907,0.00017,20.78689]
[1779315380308,30.33,77308.64,1.6,-0.72867,0.00017,20.80257]
[1779315382324,30.33,77314.32,1.6,-0.72768,0.00017,20.84198]
[1779315383332,30.33,77316.45,1.6,-0.7273,0.00017,20.85678]
[1779315389373,30.33,77316.39,1.6,-0.7273,0.00017,20.85668]
[1779315394408,30.33,77317.74,1.6,-0.7271,0.00017,20.86194]
[1779315396423,30.33,77314.91,1.6,-0.72759,0.00017,20.84247]
[1779315397444,30.33,77307.06,1.6,-0.72896,0.00017,20.78821]
[1779315398451,30.33,77290.29,1.6,-0.73187,0.00017,20.67159]
[1779315399458,30.33,77285.88,1.6,-0.73263,0.00017,20.64086]
[1779315400465,30.33,77282.37,1.6,-0.73323,0.00017,20.61628]
[1779315401473,30.33,77277.72,1.6,-0.73403,0.00017,20.58368]
[1779315404494,30.33,77269.27,1.6,-0.73548,0.00017,20.52445]
[1779315405503,30.33,77266.92,1.6,-0.73588,0.00017,20.50794]
[1779315406510,30.33,77272.69,1.6,-0.73489,0.00017,20.54878]
[1779315407517,30.34,77278.07,1.6,-0.73396,0.00017,20.58678]
[1779315409532,30.34,77278.83,1.6,-0.73382,0.00017,20.59222]
[1779315412553,30.34,77283.8,1.6,-0.73297,0.00017,20.62698]
[1779315413561,30.33,77285.76,1.6,-0.73263,0.00017,20.64066]
[1779315418594,30.33,77285.94,1.6,-0.73261,0.00017,20.64137]
[1779315423630,30.33,77285.58,1.6,-0.73269,0.00017,20.63839]
[1779315428665,30.33,77286.38,1.6,-0.73256,0.00017,20.64352]
[1779315433700,30.33,77285.19,1.6,-0.73278,0.00017,20.63469]
[1779315435714,30.33,77277.69,1.6,-0.73408,0.00017,20.58187]
[1779315438735,30.33,77275.29,1.6,-0.7345,0.00017,20.56488]
[1779315441756,30.33,77264.41,1.6,-0.73637,0.00017,20.48822]
[1779315442763,30.33,77261.19,1.6,-0.73692,0.00017,20.46556]
[1779315444777,30.33,77259.56,1.6,-0.73719,0.00017,20.4542]
[1779315445784,30.33,77254.12,1.6,-0.73812,0.00017,20.41555]
[1779315447797,30.33,77250.59,1.6,-0.73873,0.00017,20.39047]
[1779315448805,30.33,77246.85,1.6,-0.73936,0.00017,20.36387]
[1779315453840,30.33,77248.31,1.6,-0.73913,0.00017,20.37053]
[1779315456861,30.33,77252.68,1.6,-0.73838,0.00017,20.402]
[1779315461896,30.33,77252.56,1.6,-0.73839,0.00017,20.4016]
[1779315466931,30.33,77252.3,1.6,-0.73842,0.00017,20.4002]
[1779315471966,30.34,77263.04,1.6,-0.73656,0.00017,20.47728]
[1779315472973,30.34,77262.88,1.6,-0.73658,0.00017,20.47629]
[1779315478010,30.34,77262.47,1.6,-0.73663,0.00017,20.4741]
[1779315480029,30.34,77260.08,1.6,-0.73704,0.00017,20.45746]
[1779315481035,30.34,77261.95,1.6,-0.73671,0.00017,20.47086]
[1779315483049,30.34,77260.35,1.6,-0.73698,0.00017,20.45981]
[1779315488084,30.35,77259.77,1.6,-0.73706,0.00017,20.45645]
[1779315493118,30.35,77259.62,1.6,-0.73707,0.00017,20.45616]
[1779315496140,30.35,77257.11,1.6,-0.73749,0.00017,20.4388]
[1779315497147,30.35,77252.93,1.6,-0.7382,0.00017,20.4093]
[1779315498154,30.35,77245.32,1.6,-0.73949,0.00017,20.35534]
[1779315499161,30.35,77242.41,1.6,-0.73998,0.00017,20.33484]
[1779315504196,30.35,77246.14,1.6,-0.73933,0.00017,20.36211]
[1779315507217,30.36,77244.1,1.6,-0.73967,0.00017,20.34775]
[1779315508224,30.36,77242.65,1.6,-0.73992,0.00017,20.33748]
[1779315510238,30.36,77237.81,1.6,-0.74074,0.00017,20.30309]
[1779315511245,30.36,77224.59,1.6,-0.74301,0.00017,20.20419]
[1779315512253,30.36,77220.75,1.6,-0.74366,0.00017,20.17677]
[1779315513259,30.36,77221.77,1.6,-0.74348,0.00017,20.18438]
[1779315518294,30.36,77222.08,1.6,-0.7434,0.00017,20.18788]
[1779315522321,30.37,77226.17,1.6,-0.74268,0.00017,20.2183]
[1779315523329,30.37,77227.35,1.6,-0.74247,0.00017,20.22699]
[1779315529371,30.37,77226.42,1.6,-0.7426,0.00017,20.22158]
[1779315530378,30.37,77222.73,1.6,-0.74322,0.00017,20.19526]
[1779315531386,30.37,77219.11,1.6,-0.74383,0.00017,20.16943]
[1779315532393,30.37,77217.08,1.6,-0.74416,0.00017,20.15507]
[1779315536422,30.38,77215.5,1.6,-0.74441,0.00017,20.14435]
[1779315538436,30.38,77213.41,1.6,-0.74476,0.00017,20.12963]
[1779315538835,30.38,77213.41,1.6,-0.74476,0.00017,20.12963]
[1779315539500,30.38,77213.41,1.6,-0.74476,0.00017,20.12963]
[1779315539601,30.38,77205.67,1.6,-0.74606,0.00017,20.07385]
[1779315540000,30.38,77205.67,1.6,-0.74606,0.00017,20.07385]
[1779315540053,30.38,77205.67,1.6,-0.74606,0.00017,20.07385]
[1779315540060,30.38,77205.67,1.6,-0.74606,0.00017,20.07385]
[1779315540172,30.38,77205.67,1.6,-0.74606,0.00017,20.07385]
[1779315540450,30.38,77203.32,1.6,-0.74645,0.00017,20.05707]
[1779315541555,30.38,77203.32,1.6,-0.74645,0.00017,20.05707]
[1779315541592,30.38,77199.95,1.6,-0.74701,0.00017,20.03279]
[1779315541868,30.38,77199.95,1.6,-0.74701,0.00017,20.03279]
[1779315542464,30.38,77202.15,1.6,-0.74663,0.00017,20.04896]
[1779315543471,30.38,77206.81,1.6,-0.74585,0.00017,20.08291]
[1779315544478,30.38,77208.54,1.6,-0.74555,0.00017,20.09557]
[1779315545484,30.38,77210.97,1.6,-0.74514,0.00017,20.11326]
[1779315548286,30.38,77211.85,1.6,-0.74498,0.00017,20.1199]
[1779315548338,30.38,77211.85,1.6,-0.74498,0.00017,20.1199]
[1779315548519,30.38,77211.85,1.6,-0.74498,0.00017,20.1199]
[1779315548620,30.38,77212.02,1.6,-0.74495,0.00017,20.12123]
[1779315550520,30.38,77209.51,1.6,-0.74537,0.00017,20.10334]
[1779315551527,30.38,77205.97,1.6,-0.74596,0.00017,20.07785]
[1779315553006,30.38,77204.77,1.6,-0.74616,0.00017,20.0693]
[1779315553030,30.38,77204.77,1.6,-0.74616,0.00017,20.0693]
[1779315553075,30.38,77204.77,1.6,-0.74616,0.00017,20.0693]
[1779315553632,30.38,77204.77,1.6,-0.74616,0.00017,20.0693]
[1779315553540,30.38,77202.93,1.6,-0.74647,0.00017,20.05611]
[1779315553769,30.38,77202.93,1.6,-0.74647,0.00017,20.05611]
[1779315554548,30.39,77201.69,1.6,-0.74667,0.00017,20.04728]
[1779315555555,30.39,77199.09,1.6,-0.7471,0.00017,20.02858]
[1779315559584,30.39,77201.53,1.6,-0.74668,0.00017,20.04702]
[1779315560591,30.39,77198.73,1.6,-0.74714,0.00017,20.02687]
[1779315561598,30.39,77192.4,1.6,-0.7482,0.00017,19.98101]
[1779315563612,30.39,77189.09,1.6,-0.74875,0.00017,19.95731]
[1779315564403,30.39,77189.09,1.6,-0.74875,0.00017,19.95731]
[1779315564423,30.39,77189.09,1.6,-0.74875,0.00017,19.95731]
[1779315564619,30.39,77188.28,1.6,-0.74888,0.00017,19.95164]
[1779315565243,30.39,77188.28,1.6,-0.74888,0.00017,19.95164]
[1779315565626,30.39,77184.12,1.6,-0.74957,0.00017,19.92154]
[1779315566633,30.39,77182.57,1.6,-0.74982,0.00017,19.91048]
[1779315569656,30.4,77181.57,1.6,-0.74996,0.00017,19.90406]
[1779315571679,30.4,77176.64,1.6,-0.7508,0.00017,19.86437]
[1779315572679,30.4,77177.58,1.6,-0.75064,0.00017,19.87156]
[1779315573686,30.4,77179.13,1.6,-0.75037,0.00017,19.88323]
[1779315575176,30.4,77178.85,1.6,-0.75041,0.00017,19.88151]
[1779315575216,30.4,77178.85,1.6,-0.75041,0.00017,19.88151]
[1779315575270,30.4,77178.85,1.6,-0.75041,0.00017,19.88151]
[1779315575700,30.4,77178.56,1.6,-0.75045,0.00017,19.8797]
[1779315577714,30.4,77177.61,1.6,-0.7506,0.00017,19.87337]
[1779315579728,30.41,77176.28,1.6,-0.75081,0.00017,19.86406]
[1779315583756,30.41,77179.64,1.6,-0.75023,0.00017,19.88956]
[1779315584939,30.41,77179.64,1.6,-0.75023,0.00017,19.88956]
[1779315584991,30.41,77179.64,1.6,-0.75023,0.00017,19.88956]
[1779315585039,30.41,77179.64,1.6,-0.75023,0.00017,19.88956]
[1779315585050,30.41,77181.59,1.6,-0.74989,0.00017,19.90424]
[1779315589798,30.41,77184.17,1.6,-0.74944,0.00017,19.92394]
[1779315590787,30.41,77184.17,1.6,-0.74944,0.00017,19.92394]
[1779315590994,30.41,77184.17,1.6,-0.74944,0.00017,19.92394]
[1779315591024,30.41,77184.17,1.6,-0.74944,0.00017,19.92394]
[1779315591095,30.41,77182.57,1.6,-0.7497,0.00017,19.91241]
[1779315592820,30.41,77179.14,1.6,-0.75027,0.00017,19.88751]
[1779315595840,30.42,77178.1,1.6,-0.75043,0.00017,19.88061]
[1779315601509,30.42,77177.56,1.6,-0.7505,0.00017,19.87737]
[1779315601521,30.42,77177.56,1.6,-0.7505,0.00017,19.87737]
[1779315601567,30.42,77177.56,1.6,-0.7505,0.00017,19.87737]
[1779315601612,30.42,77174.63,1.6,-0.75099,0.00017,19.85611]
[1779315601883,30.42,77174.63,1.6,-0.75099,0.00017,19.85611]
[1779315602020,30.42,77174.63,1.6,-0.75099,0.00017,19.85611]
[1779315602117,30.42,77173.3,1.6,-0.7512,0.00017,19.84656]
[1779315602891,30.42,77170.45,1.6,-0.75167,0.00017,19.82588]
[1779315603897,30.42,77168.48,1.6,-0.75199,0.00017,19.81167]
[1779315605493,30.42,77165.18,1.6,-0.75254,0.00017,19.78769]
[1779315606205,30.42,77165.18,1.6,-0.75254,0.00017,19.78769]
[1779315606251,30.42,77165.18,1.6,-0.75254,0.00017,19.78769]
[1779315606269,30.42,77165.18,1.6,-0.75254,0.00017,19.78769]
[1779315606352,30.42,77163.58,1.6,-0.7528,0.00017,19.77609]
[1779315606860,30.42,77163.58,1.6,-0.7528,0.00017,19.77609]
[1779315607020,30.42,77163.58,1.6,-0.7528,0.00017,19.77609]
[1779315607024,30.42,77163.71,1.6,-0.75277,0.00017,19.77721]
[1779315607926,30.42,77165.23,1.6,-0.75252,0.00017,19.78856]
[1779315611859,30.42,77165.14,1.6,-0.75252,0.00017,19.78837]
[1779315614974,30.43,77163.5,1.6,-0.75278,0.00017,19.77697]
[1779315615982,30.43,77164.4,1.6,-0.75262,0.00017,19.78377]
[1779315616988,30.43,77167.77,1.6,-0.75206,0.00017,19.80868]
[1779315618505,30.43,77167.77,1.6,-0.75206,0.00017,19.80868]
[1779315618520,30.43,77167.77,1.6,-0.75206,0.00017,19.80868]
[1779315618557,30.43,77167.77,1.6,-0.75206,0.00017,19.80868]
[1779315618606,30.43,77167.63,1.6,-0.75208,0.00017,19.8078]
[1779315619657,30.43,77167.63,1.6,-0.75208,0.00017,19.8078]
[1779315619768,30.43,77167.63,1.6,-0.75208,0.00017,19.8078]
[1779315619715,30.43,77167.45,1.6,-0.75211,0.00017,19.80662]
[1779315620014,30.43,77169.49,1.6,-0.75176,0.00017,19.82173]
[1779315622025,30.43,77175.1,1.6,-0.75083,0.00017,19.86308]
[1779315623032,30.43,77180.01,1.6,-0.75001,0.00017,19.89905]
[1779315624038,30.43,77185.57,1.6,-0.74908,0.00017,19.93965]
[1779315625005,30.43,77185.57,1.6,-0.74908,0.00017,19.93965]
[1779315625025,30.43,77185.57,1.6,-0.74908,0.00017,19.93965]
[1779315625043,30.43,77185.57,1.6,-0.74908,0.00017,19.93965]
[1779315625266,30.43,77185.57,1.6,-0.74908,0.00017,19.93965]
[1779315625519,30.43,77185.57,1.6,-0.74908,0.00017,19.93965]
[1779315625621,30.43,77181.62,1.6,-0.74973,0.00017,19.91096]
[1779315626052,30.43,77178.62,1.6,-0.75023,0.00017,19.88921]
[1779315628066,30.43,77174.12,1.6,-0.75097,0.00017,19.85666]
[1779315631604,30.43,77174.16,1.6,-0.75095,0.00017,19.85736]
[1779315631706,30.43,77172.82,1.6,-0.75121,0.00017,19.8434]
[1779315632567,30.43,77172.82,1.6,-0.75121,0.00017,19.8434]
[1779315632619,30.43,77172.82,1.6,-0.75121,0.00017,19.8434]
[1779315632772,30.43,77172.82,1.6,-0.75121,0.00017,19.8434]
[1779315632665,30.43,77172.22,1.6,-0.75131,0.00017,19.8391]
[1779315633102,30.43,77171.4,1.6,-0.75144,0.00017,19.83319]
[1779315636124,30.44,77170.27,1.6,-0.75162,0.00017,19.82521]
[1779315638138,30.44,77173.09,1.6,-0.75115,0.00017,19.84606]
[1779315640150,30.44,77172.99,1.6,-0.75116,0.00017,19.8454]
[1779315640223,30.44,77172.99,1.6,-0.75116,0.00017,19.8454]
[1779315640272,30.44,77172.99,1.6,-0.75116,0.00017,19.8454]
[1779315640351,30.44,77172.19,1.6,-0.75129,0.00017,19.83962]
[1779315645187,30.44,77170.85,1.6,-0.75151,0.00017,19.8302]
[1779315646433,30.44,77170.85,1.6,-0.75151,0.00017,19.8302]
[1779315646482,30.44,77170.85,1.6,-0.75151,0.00017,19.8302]
[1779315646522,30.44,77170.85,1.6,-0.75151,0.00017,19.8302]
[1779315646579,30.44,77170.79,1.6,-0.75151,0.00017,19.82985]
[1779315647200,30.44,77169.85,1.6,-0.75167,0.00017,19.82306]
[1779315648208,30.44,77167.29,1.6,-0.75209,0.00017,19.80439]
[1779315650222,30.44,77165.07,1.6,-0.75245,0.00017,19.78836]
[1779315651229,30.44,77162.07,1.6,-0.75295,0.00017,19.76647]
[1779315654147,30.44,77161.61,1.6,-0.75302,0.00017,19.76344]
[1779315654199,30.44,77161.61,1.6,-0.75302,0.00017,19.76344]
[1779315654277,30.44,77161.61,1.6,-0.75302,0.00017,19.76344]
[1779315654354,30.44,77162.41,1.6,-0.75288,0.00017,19.7695]
[1779315660291,30.45,77162.36,1.6,-0.75286,0.00017,19.77016]
[1779315663313,30.45,77161.73,1.6,-0.75296,0.00017,19.76605]
[1779315668348,30.45,77163.82,1.6,-0.75259,0.00017,19.78229]
[1779315668933,30.45,77163.82,1.6,-0.75259,0.00017,19.78229]
[1779315669814,30.45,77169.66,1.6,-0.75162,0.00017,19.82527]
[1779315670362,30.45,77171.79,1.6,-0.75126,0.00017,19.84098]
[1779315670936,30.45,77171.79,1.6,-0.75126,0.00017,19.84098]
[1779315670988,30.45,77171.79,1.6,-0.75126,0.00017,19.84098]
[1779315671023,30.45,77171.79,1.6,-0.75126,0.00017,19.84098]
[1779315671369,30.45,77171.64,1.6,-0.75128,0.00017,19.83998]
[1779315672376,30.45,77167.71,1.6,-0.75193,0.00017,19.81129]
[1779315673383,30.45,77165.38,1.6,-0.75232,0.00017,19.79433]
[1779315674032,30.45,77165.38,1.6,-0.75232,0.00017,19.79433]
[1779315674084,30.45,77165.38,1.6,-0.75232,0.00017,19.79433]
[1779315674271,30.45,77165.38,1.6,-0.75232,0.00017,19.79433]
[1779315674390,30.45,77162.67,1.6,-0.75276,0.00017,19.77459]
[1779315676404,30.45,77160.2,1.6,-0.75316,0.00017,19.75678]
[1779315678418,30.45,77160.83,1.6,-0.75305,0.00017,19.7618]
[1779315680398,30.45,77161.09,1.6,-0.753,0.00017,19.76389]
[1779315680450,30.45,77161.09,1.6,-0.753,0.00017,19.76389]
[1779315680520,30.45,77161.09,1.6,-0.753,0.00017,19.76389]
[1779315680551,30.46,77161.21,1.6,-0.75298,0.00017,19.76496]
[1779315682446,30.46,77160.65,1.6,-0.75306,0.00017,19.76121]
[1779315683453,30.46,77160.03,1.6,-0.75316,0.00017,19.75684]
[1779315684460,30.46,77159.37,1.6,-0.75326,0.00017,19.75218]
[1779315686142,30.46,77159.62,1.6,-0.75322,0.00017,19.75422]
[1779315686194,30.46,77159.62,1.6,-0.75322,0.00017,19.75422]
[1779315686271,30.46,77159.62,1.6,-0.75322,0.00017,19.75422]
[1779315686474,30.46,77161.2,1.6,-0.75295,0.00017,19.76602]
[1779315687481,30.46,77160.67,1.6,-0.75304,0.00017,19.7623]
[1779315689494,30.46,77164.71,1.6,-0.75236,0.00017,19.79232]
[1779315690178,30.46,77164.71,1.6,-0.75236,0.00017,19.79232]
[1779315690229,30.46,77164.71,1.6,-0.75236,0.00017,19.79232]
[1779315690269,30.46,77164.71,1.6,-0.75236,0.00017,19.79232]
[1779315690502,30.46,77166.5,1.6,-0.75206,0.00017,19.80558]
[1779315691509,30.46,77170.35,1.6,-0.75145,0.00017,19.82967]
[1779315692515,30.46,77172.62,1.6,-0.75107,0.00017,19.84638]
[1779315694530,30.46,77175.88,1.6,-0.75052,0.00017,19.87037]
[1779315695542,30.46,77186.54,1.6,-0.74874,0.00017,19.94811]
[1779315696549,30.46,77196.35,1.6,-0.7471,0.00017,20.01939]
[1779315697556,30.46,77202.12,1.6,-0.74613,0.00017,20.06126]
[1779315698563,30.46,77203.9,1.6,-0.74583,0.00017,20.07419]
[1779315700577,30.46,77211.59,1.6,-0.74453,0.00017,20.12976]
[1779315701339,30.46,77211.59,1.6,-0.74453,0.00017,20.12976]
[1779315702591,30.46,77208.08,1.6,-0.74512,0.00017,20.1045]
[1779315705612,30.46,77210.97,1.6,-0.74463,0.00017,20.12542]
[1779315707399,30.46,77211.35,1.6,-0.74457,0.00017,20.12817]
[1779315707459,30.46,77211.35,1.6,-0.74457,0.00017,20.12817]
[1779315707522,30.46,77211.35,1.6,-0.74457,0.00017,20.12817]
[1779315707625,30.46,77211.64,1.6,-0.74452,0.00017,20.13027]
[1779315709640,30.46,77213.81,1.6,-0.74415,0.00017,20.1459]
[1779315710793,30.46,77213.81,1.6,-0.74415,0.00017,20.1459]
[1779315710647,30.46,77215.54,1.6,-0.74386,0.00017,20.15833]
[1779315711656,30.46,77219.71,1.6,-0.74316,0.00017,20.18824]
[1779315712662,30.46,77222.58,1.6,-0.74267,0.00017,20.20887]
[1779315713578,30.46,77222.58,1.6,-0.74267,0.00017,20.20887]
[1779315713630,30.46,77222.58,1.6,-0.74267,0.00017,20.20887]
[1779315713632,30.46,77222.58,1.6,-0.74267,0.00017,20.20887]
[1779315713773,30.46,77222.58,1.6,-0.74267,0.00017,20.20887]
[1779315713851,30.47,77224.98,1.6,-0.74226,0.00017,20.2262]
[1779315716690,30.47,77226.96,1.6,-0.74192,0.00017,20.24077]
[1779315719716,30.47,77231.89,1.6,-0.74107,0.00017,20.27632]
[1779315721730,30.47,77234.65,1.6,-0.7406,0.00017,20.29616]
[1779315721935,30.47,77234.65,1.6,-0.7406,0.00017,20.29616]
[1779315721987,30.47,77234.65,1.6,-0.7406,0.00017,20.29616]
[1779315721989,30.47,77234.65,1.6,-0.7406,0.00017,20.29616]
[1779315722020,30.47,77234.65,1.6,-0.7406,0.00017,20.29616]
[1779315722737,30.47,77234.23,1.6,-0.74067,0.00017,20.29324]
[1779315727772,30.47,77233.03,1.6,-0.74088,0.00017,20.28452]
[1779315728365,30.47,77233.03,1.6,-0.74088,0.00017,20.28452]
[1779315728411,30.47,77233.03,1.6,-0.74088,0.00017,20.28452]
[1779315728525,30.47,77233.03,1.6,-0.74088,0.00017,20.28452]
[1779315728588,30.47,77233.03,1.6,-0.74088,0.00017,20.28452]
[1779315728778,30.47,77233.33,1.6,-0.74083,0.00017,20.28664]
[1779315733818,30.47,77232.27,1.6,-0.74102,0.00017,20.27847]
[1779315736529,30.47,77232.45,1.6,-0.741,0.00017,20.27953]
[1779315736595,30.47,77232.45,1.6,-0.741,0.00017,20.27953]
[1779315736739,30.47,77232.45,1.6,-0.741,0.00017,20.27953]
[1779315736771,30.47,77232.45,1.6,-0.741,0.00017,20.27953]
[1779315736839,30.46,77232.55,1.6,-0.74098,0.00017,20.28014]
[1779315741874,30.46,77232.19,1.6,-0.74106,0.00017,20.27704]
[1779315743234,30.46,77231.85,1.6,-0.74112,0.00017,20.27451]
[1779315743273,30.46,77231.85,1.6,-0.74112,0.00017,20.27451]
[1779315743286,30.46,77231.85,1.6,-0.74112,0.00017,20.27451]
[1779315743887,30.46,77231.08,1.6,-0.74125,0.00017,20.26892]
[1779315744706,30.46,77231.08,1.6,-0.74125,0.00017,20.26892]
[1779315744758,30.46,77231.08,1.6,-0.74125,0.00017,20.26892]
[1779315744768,30.46,77231.08,1.6,-0.74125,0.00017,20.26892]
[1779315744809,30.46,77231.08,1.6,-0.74125,0.00017,20.26892]
[1779315744894,30.46,77229.68,1.6,-0.74149,0.00017,20.25884]
[1779315749663,30.46,77229.62,1.6,-0.7415,0.00017,20.25818]
[1779315749772,30.46,77229.62,1.6,-0.7415,0.00017,20.25818]
[1779315749850,30.46,77229.0,1.6,-0.74161,0.00017,20.25361]
[1779315749950,30.46,77229.0,1.6,-0.74161,0.00017,20.25361]
[1779315750051,30.46,77229.0,1.6,-0.74161,0.00017,20.25361]
[1779315750121,30.46,77235.69,1.6,-0.74048,0.00017,20.30136]
[1779315751205,30.46,77235.69,1.6,-0.74048,0.00017,20.30136]
[1779315751220,30.46,77235.69,1.6,-0.74048,0.00017,20.30136]
[1779315751271,30.46,77235.69,1.6,-0.74048,0.00017,20.30136]
[1779315751306,30.46,77234.35,1.6,-0.74074,0.00017,20.2876]
[1779315752951,30.46,77236.37,1.6,-0.74039,0.00017,20.30198]
[1779315755050,30.46,77235.29,1.6,-0.74058,0.00017,20.29428]
[1779315755152,30.46,77235.29,1.6,-0.74058,0.00017,20.29428]
[1779315755194,30.46,77235.29,1.6,-0.74058,0.00017,20.29428]
[1779315755275,30.46,77235.29,1.6,-0.74058,0.00017,20.29428]
[1779315755367,30.46,77232.91,1.6,-0.74098,0.00017,20.27728]
[1779315758993,30.46,77230.32,1.6,-0.74143,0.00017,20.25845]
[1779315761361,30.46,77229.85,1.6,-0.74151,0.00017,20.25502]
[1779315761424,30.46,77229.85,1.6,-0.74151,0.00017,20.25502]
[1779315761522,30.46,77229.85,1.6,-0.74151,0.00017,20.25502]
[1779315761524,30.46,77229.56,1.6,-0.74156,0.00017,20.25289]
[1779315762016,30.46,77223.45,1.6,-0.7426,0.00017,20.20913]
[1779315764536,30.46,77223.22,1.6,-0.74264,0.00017,20.20747]
[1779315764637,30.46,77221.7,1.6,-0.74289,0.00017,20.19657]
[1779315770073,30.46,77221.55,1.6,-0.74292,0.00017,20.19551]
[1779315771113,30.46,77221.55,1.6,-0.74292,0.00017,20.19551]
[1779315771124,30.46,77221.55,1.6,-0.74292,0.00017,20.19551]
[1779315771274,30.46,77221.55,1.6,-0.74292,0.00017,20.19551]
[1779315771373,30.46,77221.55,1.6,-0.74292,0.00017,20.19552]
[1779315774101,30.46,77219.49,1.6,-0.74327,0.00017,20.18075]
[1779315778130,30.46,77217.6,1.6,-0.74359,0.00017,20.16712]
[1779315783627,30.46,77217.43,1.6,-0.74362,0.00017,20.16558]
[1779315783663,30.46,77217.43,1.6,-0.74362,0.00017,20.16558]
[1779315783728,30.46,77216.44,1.6,-0.74379,0.00017,20.15839]
[1779315786930,30.46,77215.99,1.6,-0.74387,0.00017,20.15502]
[1779315786206,30.46,77217.48,1.6,-0.74362,0.00017,20.16565]
[1779315787278,30.46,77217.48,1.6,-0.74362,0.00017,20.16565]
[1779315787355,30.46,77219.87,1.6,-0.74322,0.00017,20.18273]
[1779315793255,30.45,77219.35,1.6,-0.74332,0.00017,20.17839]
[1779315798290,30.45,77218.69,1.6,-0.74345,0.00017,20.1732]
[1779315803324,30.45,77219.24,1.6,-0.74337,0.00017,20.17668]
[1779315804331,30.45,77221.94,1.6,-0.74291,0.00017,20.19596]
[1779315805463,30.45,77221.94,1.6,-0.74291,0.00017,20.19596]
[1779315805477,30.45,77221.94,1.6,-0.74291,0.00017,20.19596]
[1779315805771,30.45,77221.94,1.6,-0.74291,0.00017,20.19596]
[1779315805813,30.45,77221.94,1.6,-0.74291,0.00017,20.19596]
[1779315805854,30.45,77227.95,1.6,-0.7419,0.00017,20.23888]
[1779315806345,30.45,77231.95,1.6,-0.74122,0.00017,20.26741]
[1779315810374,30.45,77236.74,1.6,-0.74041,0.00017,20.30124]
[1779315814910,30.45,77234.63,1.6,-0.74082,0.00017,20.28151]
[1779315815402,30.45,77234.63,1.6,-0.74082,0.00017,20.28151]
[1779315817423,30.45,77230.89,1.6,-0.74146,0.00017,20.25454]
[1779315822464,30.45,77230.55,1.6,-0.74152,0.00017,20.25185]
[1779315825479,30.44,77232.8,1.6,-0.74115,0.00017,20.26766]
[1779315826486,30.44,77237.25,1.6,-0.74039,0.00017,20.29932]
[1779315829507,30.44,77235.59,1.6,-0.74068,0.00017,20.28716]
[1779315834543,30.44,77234.53,1.6,-0.74087,0.00017,20.27918]
[1779315839578,30.44,77234.56,1.6,-0.74088,0.00017,20.27899]
[1779315843610,30.44,77236.63,1.6,-0.74053,0.00017,20.29342]
[1779315848645,30.44,77235.97,1.6,-0.74066,0.00017,20.28827]
[1779315851666,30.44,77240.21,1.6,-0.73994,0.00017,20.3182]
[1779315852673,30.44,77247.71,1.6,-0.73867,0.00017,20.37149]
[1779315853680,30.44,77250.89,1.6,-0.73813,0.00017,20.39397]
[1779315856701,30.44,77252.89,1.6,-0.73779,0.00017,20.40787]
[1779315858715,30.43,77258.58,1.6,-0.73682,0.00017,20.44788]
[1779315860729,30.43,77264.99,1.6,-0.73573,0.00017,20.49276]
[1779315862743,30.43,77272.0,1.6,-0.73453,0.00017,20.54191]
[1779315863749,30.43,77275.46,1.6,-0.73394,0.00017,20.56611]
[1779315867777,30.43,77273.4,1.6,-0.7343,0.00017,20.55128]
[1779315871542,30.43,77274.01,1.6,-0.7342,0.00017,20.5553]
[1779315871901,30.43,77277.98,1.6,-0.73355,0.00017,20.57886]
[1779315874826,30.43,77280.31,1.6,-0.73316,0.00017,20.59487]
[1779315876841,30.43,77283.0,1.6,-0.7327,0.00017,20.61342]
[1779315879862,30.43,77280.95,1.6,-0.73306,0.00017,20.5987]
[1779315882883,30.43,77286.0,1.6,-0.7322,0.00017,20.63359]
[1779315884897,30.42,77288.42,1.6,-0.73179,0.00017,20.65013]
[1779315887918,30.42,77292.49,1.6,-0.7311,0.00017,20.67792]
[1779315892954,30.42,77295.37,1.6,-0.73063,0.00017,20.69688]
[1779315893960,30.42,77292.65,1.6,-0.73111,0.00017,20.67778]
[1779315898995,30.41,77292.01,1.6,-0.73124,0.00017,20.67234]
[1779315901010,30.41,77287.94,1.6,-0.73196,0.00017,20.64363]
[1779315902017,30.41,77281.69,1.6,-0.73304,0.00017,20.5998]
[1779315904035,30.41,77280.21,1.6,-0.7333,0.00017,20.58916]
[1779315905673,30.41,77280.25,1.6,-0.7333,0.00017,20.58923]
[1779315905764,30.41,77280.25,1.6,-0.73331,0.00017,20.58903]
[1779315909069,30.41,77282.51,1.6,-0.73293,0.00017,20.60424]
[1779315912091,30.4,77287.86,1.6,-0.73202,0.00017,20.64094]
[1779315913227,30.4,77287.86,1.6,-0.73202,0.00017,20.64094]
[1779315913235,30.4,77291.15,1.6,-0.73147,0.00017,20.66338]
[1779315914105,30.4,77294.08,1.6,-0.73096,0.00017,20.68377]
[1779315915112,30.4,77297.46,1.6,-0.73038,0.00017,20.70707]
[1779315919140,30.4,77293.77,1.6,-0.73104,0.00017,20.68077]
[1779315924175,30.4,77292.26,1.6,-0.73131,0.00017,20.66985]
[1779315929209,30.4,77292.01,1.6,-0.73136,0.00017,20.66775]
[1779315934744,30.4,77291.84,1.6,-0.73143,0.00017,20.66215]
[1779315934845,30.4,77288.11,1.6,-0.73207,0.00017,20.6361]
[1779315937267,30.4,77295.53,1.6,-0.73079,0.00017,20.68767]
[1779315942301,30.39,77295.37,1.6,-0.73083,0.00017,20.68616]
[1779315947337,30.39,77293.35,1.6,-0.73119,0.00017,20.67164]
[1779315952372,30.39,77292.94,1.6,-0.73128,0.00017,20.66831]
[1779315960428,30.39,77289.37,1.6,-0.73191,0.00017,20.64279]
[1779315961435,30.39,77292.71,1.6,-0.73133,0.00017,20.66602]
[1779315969494,30.39,77294.24,1.6,-0.73108,0.00017,20.67605]
[1779315973522,30.38,77298.37,1.6,-0.73038,0.00017,20.70444]
[1779315978557,30.38,77306.15,1.6,-0.72904,0.00017,20.75783]
[1779315980571,30.38,77309.08,1.6,-0.72854,0.00017,20.77778]
[1779315983987,30.38,77310.45,1.6,-0.72831,0.00017,20.78691]
[1779315984022,30.38,77310.45,1.6,-0.72831,0.00017,20.78691]
[1779315984099,30.38,77331.93,1.6,-0.72456,0.00018,20.93421]
[1779315984836,30.38,77331.93,1.6,-0.72456,0.00018,20.93421]
[1779315984938,30.38,77338.22,1.6,-0.72346,0.00018,20.97688]
[1779315985610,30.38,77334.11,1.6,-0.72418,0.00018,20.94884]
[1779315986617,30.38,77331.31,1.6,-0.72467,0.00018,20.92965]
[1779315987481,30.38,77331.31,1.6,-0.72467,0.00018,20.92965]
[1779315992662,30.38,77331.05,1.6,-0.72477,0.00018,20.92305]
[1779315994676,30.37,77335.34,1.6,-0.72402,0.00018,20.95211]
[1779315999711,30.37,77335.27,1.6,-0.72405,0.00018,20.95095]
[1779316000386,30.37,77335.27,1.6,-0.72405,0.00018,20.95095]
[1779316000640,30.37,77335.27,1.6,-0.72405,0.00018,20.95095]
[1779316001724,30.37,77338.53,1.6,-0.72349,0.00018,20.97289]
[1779316006760,30.37,77338.49,1.6,-0.72351,0.00018,20.9719]
[1779316011797,30.37,77338.71,1.6,-0.72349,0.00018,20.97268]
[1779316016832,30.36,77336.96,1.6,-0.72382,0.00018,20.96006]
[1779316021868,30.36,77337.22,1.6,-0.72379,0.00018,20.96119]
[1779316026902,30.36,77336.58,1.6,-0.72392,0.00018,20.9562]
[1779316029923,30.36,77333.63,1.6,-0.72445,0.00018,20.93568]
[1779316036972,30.35,77334.2,1.6,-0.72437,0.00018,20.93878]
[1779316042007,30.35,77335.68,1.6,-0.72413,0.00018,20.94829]
[1779316047042,30.35,77334.39,1.6,-0.72437,0.00018,20.9389]
[1779316051070,30.35,77331.91,1.6,-0.72484,0.00018,20.91737]
[1779316057111,30.34,77332.38,1.6,-0.72479,0.00018,20.91955]
[1779316062147,30.34,77332.99,1.6,-0.72471,0.00018,20.92285]
[1779316064021,30.34,77333.42,1.6,-0.72464,0.00018,20.92561]
[1779316065173,30.34,77340.41,1.6,-0.72342,0.00018,20.97296]
[1779316066180,30.34,77345.97,1.6,-0.72244,0.00018,21.01069]
[1779316069201,30.33,77346.11,1.6,-0.72243,0.00018,21.01117]
[1779316074235,30.33,77344.99,1.6,-0.72265,0.00018,21.00274]
[1779316079634,30.33,77346.09,1.6,-0.72247,0.00018,21.00975]
[1779316086320,30.32,77345.15,1.6,-0.72267,0.00018,21.00179]
[1779316091797,30.32,77346.51,1.6,-0.72245,0.00018,21.01047]
[1779316091950,30.32,77349.59,1.6,-0.72191,0.00018,21.03123]
[1779316093100,30.32,77349.59,1.6,-0.72191,0.00018,21.03123]
[1779316093130,30.32,77353.07,1.6,-0.7213,0.00018,21.05465]
[1779316093332,30.32,77353.07,1.6,-0.7213,0.00018,21.05465]
[1779316093336,30.32,77353.07,1.6,-0.7213,0.00018,21.05465]
[1779316093504,30.32,77353.07,1.6,-0.7213,0.00018,21.05465]
[1779316093528,30.32,77353.07,1.6,-0.7213,0.00018,21.05465]
[1779316093618,30.32,77353.07,1.6,-0.7213,0.00018,21.05465]
[1779316093648,30.32,77360.98,1.6,-0.7199,0.00018,21.10794]
[1779316097521,30.32,77361.23,1.6,-0.71988,0.00018,21.10903]
[1779316097583,30.32,77360.75,1.6,-0.71997,0.00018,21.10559]
[1779316103441,30.31,77361.22,1.6,-0.71992,0.00018,21.10755]
[1779316108476,30.31,77360.89,1.6,-0.72001,0.00018,21.10405]
[1779316113512,30.3,77360.37,1.6,-0.72017,0.00018,21.09511]
[1779316119554,30.29,77361.1,1.6,-0.72008,0.00018,21.0985]
[1779316128617,30.29,77361.04,1.6,-0.72016,0.00018,21.09573]
[1779316129576,30.29,77361.04,1.6,-0.72016,0.00018,21.09573]
[1779316129988,30.28,77377.19,1.6,-0.71729,0.00018,21.20412]
[1779316130631,30.28,77381.83,1.6,-0.71647,0.00018,21.23493]
[1779316135666,30.28,77381.09,1.6,-0.71663,0.00018,21.22882]
[1779316139694,30.27,77374.46,1.6,-0.71784,0.00018,21.18354]
[1779316141709,30.27,77371.07,1.6,-0.71845,0.00018,21.16043]
[1779316146744,30.27,77369.22,1.6,-0.71881,0.00018,21.14695]
[1779316147750,30.27,77363.98,1.6,-0.71975,0.00018,21.11142]
[1779316148758,30.27,77361.28,1.6,-0.72023,0.00018,21.093]
[1779316153793,30.26,77360.22,1.6,-0.72044,0.00018,21.08501]
[1779316163863,30.26,77360.22,1.6,-0.72049,0.00018,21.08332]
[1779316168897,30.25,77360.09,1.6,-0.72054,0.00018,21.08153]
[1779316175947,30.25,77365.34,1.6,-0.71967,0.00018,21.11164]
[1779316180981,30.24,77359.87,1.6,-0.72067,0.00018,21.07352]
[1779316182996,30.24,77366.79,1.6,-0.71945,0.00018,21.11993]
[1779316188031,30.24,77366.09,1.6,-0.7196,0.00018,21.11428]
[1779316193066,30.24,77365.31,1.6,-0.71976,0.00018,21.10812]
[1779316198101,30.23,77365.88,1.6,-0.71969,0.00018,21.11112]
[1779316203137,30.23,77370.66,1.6,-0.71886,0.00018,21.14252]
[1779316204214,30.23,77370.66,1.6,-0.71886,0.00018,21.14252]
[1779316204264,30.23,77397.04,1.6,-0.71415,0.00018,21.31877]
[1779316204975,30.23,77397.04,1.6,-0.71415,0.00018,21.31877]
[1779316205217,30.23,77397.04,1.6,-0.71415,0.00018,21.31877]
[1779316205257,30.23,77397.04,1.6,-0.71415,0.00018,21.31877]
[1779316205288,30.22,77412.04,1.6,-0.71151,0.00018,21.41578]
[1779316205471,30.22,77412.04,1.6,-0.71151,0.00018,21.41578]
[1779316205519,30.22,77412.04,1.6,-0.71151,0.00018,21.41578]
[1779316205551,30.22,77412.04,1.6,-0.71151,0.00018,21.41578]
[1779316206176,30.22,77414.03,1.6,-0.71116,0.00018,21.42862]
[1779316207869,30.22,77416.73,1.6,-0.71068,0.00018,21.44613]
[1779316208190,30.22,77416.72,1.6,-0.71069,0.00018,21.44583]
[1779316209275,30.22,77416.72,1.6,-0.71069,0.00018,21.44583]
[1779316209328,30.22,77416.72,1.6,-0.71069,0.00018,21.44583]
[1779316209521,30.21,77416.72,1.6,-0.7107,0.00018,21.44556]
[1779316215241,30.21,77416.46,1.6,-0.71079,0.00018,21.44246]
[1779316218262,30.2,77413.22,1.6,-0.71139,0.00018,21.42039]
[1779316220276,30.19,77409.09,1.6,-0.71221,0.00018,21.39041]
[1779316222290,30.19,77402.15,1.6,-0.71347,0.00018,21.34415]
[1779316227324,30.19,77408.41,1.6,-0.71237,0.00018,21.38486]
[1779316228508,30.19,77410.09,1.6,-0.71207,0.00018,21.3958]
[1779316228527,30.19,77410.09,1.6,-0.71207,0.00018,21.3958]
[1779316228550,30.19,77410.09,1.6,-0.71207,0.00018,21.3958]
[1779316228559,30.19,77410.09,1.6,-0.71207,0.00018,21.3958]
[1779316229141,30.19,77410.09,1.6,-0.71207,0.00018,21.3958]
[1779316229183,30.19,77410.09,1.6,-0.71207,0.00018,21.3958]
[1779316229236,30.19,77410.09,1.6,-0.71207,0.00018,21.3958]
[1779316229271,30.19,77410.09,1.6,-0.71207,0.00018,21.3958]
[1779316229339,30.19,77405.91,1.6,-0.71283,0.00018,21.36801]
[1779316234368,30.18,77404.8,1.6,-0.71307,0.00018,21.35592]
[1779316234422,30.18,77404.8,1.6,-0.71307,0.00018,21.35592]
[1779316234524,30.18,77406.72,1.6,-0.71273,0.00018,21.36849]
[1779316240416,30.18,77408.89,1.6,-0.71236,0.00018,21.38219]
[1779316240575,30.18,77408.89,1.6,-0.71236,0.00018,21.38219]
[1779316240629,30.18,77408.89,1.6,-0.71236,0.00018,21.38219]
[1779316240776,30.18,77408.89,1.6,-0.71236,0.00018,21.38219]
[1779316247465,30.18,77407.3,1.6,-0.71267,0.00018,21.37071]
[1779316251398,30.17,77407.55,1.6,-0.71264,0.00018,21.37193]
[1779316251450,30.17,77408.2,1.6,-0.71253,0.00018,21.37609]
[1779316251521,30.17,77408.2,1.6,-0.71253,0.00018,21.37609]
[1779316252500,30.17,77413.55,1.6,-0.71157,0.00018,21.41126]
[1779316254593,30.17,77415.99,1.6,-0.71114,0.00018,21.42701]
[1779316254646,30.17,77415.99,1.6,-0.71114,0.00018,21.42701]
[1779316254774,30.17,77415.99,1.6,-0.71114,0.00018,21.42701]
[1779316260556,30.17,77417.54,1.6,-0.7109,0.00018,21.43581]
[1779316271633,30.16,77418.0,1.6,-0.71088,0.00018,21.43662]
[1779316276668,30.15,77424.68,1.6,-0.7097,0.00018,21.4795]
[1779316280445,30.15,77427.19,1.6,-0.70925,0.00018,21.49544]
[1779316280500,30.15,77427.22,1.6,-0.70926,0.00018,21.49539]
[1779316280524,30.15,77427.22,1.6,-0.70926,0.00018,21.49539]
[1779316285733,30.14,77434.51,1.6,-0.70798,0.00018,21.54149]
[1779316286742,30.14,77429.9,1.6,-0.70882,0.00018,21.51112]
[1779316287748,30.14,77418.86,1.6,-0.71083,0.00018,21.43852]
[1779316288755,30.14,77411.25,1.6,-0.71221,0.00018,21.38818]
[1779316289762,30.14,77401.63,1.6,-0.71395,0.00018,21.32421]
[1779316291776,30.14,77395.58,1.6,-0.71507,0.00018,21.27952]
[1779316292681,30.14,77395.58,1.6,-0.71507,0.00018,21.27952]
[1779316292783,30.14,77393.51,1.6,-0.71545,0.00018,21.26557]
[1779316294444,30.14,77393.51,1.6,-0.71545,0.00018,21.26557]
[1779316294452,30.14,77393.51,1.6,-0.71545,0.00018,21.26557]
[1779316294496,30.14,77393.63,1.6,-0.71543,0.00018,21.26625]
[1779316294519,30.14,77393.63,1.6,-0.71543,0.00018,21.26625]
[1779316299832,30.13,77395.38,1.6,-0.71513,0.00018,21.27719]
[1779316300781,30.13,77395.38,1.6,-0.71513,0.00018,21.27719]
[1779316300839,30.13,77394.94,1.6,-0.71522,0.00018,21.27412]
[1779316303481,30.13,77395.08,1.6,-0.71519,0.00018,21.27493]
[1779316303522,30.13,77394.23,1.6,-0.71535,0.00018,21.26912]
[1779316303545,30.13,77394.23,1.6,-0.71535,0.00018,21.26912]
[1779316303547,30.13,77394.23,1.6,-0.71535,0.00018,21.26912]
[1779316304496,30.13,77394.07,1.6,-0.71538,0.00018,21.26792]
[1779316304526,30.13,77394.07,1.6,-0.71538,0.00018,21.26792]
[1779316304583,30.13,77394.07,1.6,-0.71538,0.00018,21.26792]
[1779316306141,30.13,77391.83,1.6,-0.71579,0.00018,21.25281]
[1779316306192,30.13,77391.83,1.6,-0.71579,0.00018,21.25281]
[1779316306194,30.13,77391.83,1.6,-0.71579,0.00018,21.25281]
[1779316306273,30.13,77391.83,1.6,-0.71579,0.00018,21.25281]
[1779316306353,30.13,77388.1,1.6,-0.71646,0.00018,21.22767]
[1779316309902,30.13,77393.96,1.6,-0.71542,0.00018,21.26645]
[1779316312200,30.13,77394.21,1.6,-0.71538,0.00018,21.26797]
[1779316312253,30.13,77394.21,1.6,-0.71538,0.00018,21.26797]
[1779316312269,30.13,77394.21,1.6,-0.71538,0.00018,21.26797]
[1779316319973,30.12,77393.61,1.6,-0.71553,0.00018,21.26257]
[1779316321461,30.12,77393.61,1.6,-0.71553,0.00018,21.26257]
[1779316320980,30.12,77386.93,1.6,-0.71673,0.00018,21.21765]
[1779316321522,30.12,77386.93,1.6,-0.71673,0.00018,21.21765]
[1779316321528,30.12,77386.93,1.6,-0.71673,0.00018,21.21765]
[1779316321535,30.12,77386.93,1.6,-0.71673,0.00018,21.21765]
[1779316321951,30.12,77386.93,1.6,-0.71673,0.00018,21.21765]
[1779316322005,30.12,77386.93,1.6,-0.71673,0.00018,21.21765]
[1779316322031,30.12,77386.93,1.6,-0.71673,0.00018,21.21765]
[1779316323309,30.12,77385.98,1.6,-0.71691,0.00018,21.21118]
[1779316323361,30.12,77385.98,1.6,-0.71691,0.00018,21.21118]
[1779316323415,30.12,77385.98,1.6,-0.71691,0.00018,21.21118]
[1779316323520,30.12,77386.09,1.6,-0.71689,0.00018,21.21183]
[1779316325400,30.12,77385.73,1.6,-0.71696,0.00018,21.20932]
[1779316325505,30.12,77385.73,1.6,-0.71696,0.00018,21.20932]
[1779316326784,30.12,77385.57,1.6,-0.71699,0.00018,21.20808]
[1779316327330,30.12,77385.57,1.6,-0.71699,0.00018,21.20808]
[1779316327337,30.12,77385.53,1.6,-0.717,0.00018,21.20773]
[1779316330796,30.12,77381.32,1.6,-0.71776,0.00018,21.17922]
[1779316331024,30.12,77381.32,1.6,-0.71776,0.00018,21.17922]
[1779316337094,30.12,77376.03,1.6,-0.71871,0.00018,21.14321]
[1779316342141,30.12,77375.05,1.6,-0.71889,0.00018,21.13657]
[1779316342629,30.12,77375.05,1.6,-0.71889,0.00018,21.13657]
[1779316342773,30.12,77375.05,1.6,-0.71889,0.00018,21.13657]
[1779316347288,30.12,77375.07,1.6,-0.71888,0.00018,21.13669]
[1779316347521,30.12,77375.07,1.6,-0.71888,0.00018,21.13669]
[1779316348050,30.12,77374.51,1.6,-0.71898,0.00018,21.1329]
[1779316348269,30.12,77374.51,1.6,-0.71898,0.00018,21.1329]
[1779316348370,30.12,77374.51,1.6,-0.71898,0.00018,21.1329]
[1779316353719,30.12,77373.55,1.6,-0.71918,0.00018,21.12229]
[1779316353773,30.12,77373.55,1.6,-0.71918,0.00018,21.12229]
[1779316359263,30.12,77373.1,1.6,-0.71926,0.00018,21.11931]
[1779316360394,30.12,77373.1,1.6,-0.71926,0.00018,21.11931]
[1779316360520,30.12,77373.1,1.6,-0.71926,0.00018,21.11931]
[1779316360907,30.12,77373.94,1.6,-0.71911,0.00018,21.125]
[1779316361032,30.12,77373.94,1.6,-0.71911,0.00018,21.125]
[1779316361278,30.12,77374.36,1.6,-0.71904,0.00018,21.12785]
[1779316363354,30.12,77374.23,1.6,-0.71906,0.00018,21.12697]
[1779316363526,30.12,77374.23,1.6,-0.71906,0.00018,21.12697]
[1779316369333,30.12,77373.38,1.6,-0.71921,0.00018,21.12125]
[1779316374114,30.12,77371.88,1.6,-0.71948,0.00018,21.11093]
[1779316374278,30.12,77371.88,1.6,-0.71948,0.00018,21.11093]
[1779316374997,30.12,77372.6,1.6,-0.71936,0.00018,21.11573]
[1779316375024,30.12,77372.6,1.6,-0.71936,0.00018,21.11573]
[1779316375376,30.12,77372.85,1.6,-0.71932,0.00018,21.11734]
[1779316378534,30.12,77372.92,1.6,-0.71931,0.00018,21.11765]
[1779316378785,30.12,77373.67,1.6,-0.71918,0.00018,21.12264]
[1779316384441,30.11,77372.91,1.6,-0.71933,0.00018,21.11697]
[1779316386467,30.11,77367.79,1.6,-0.72024,0.00018,21.08206]
[1779316386680,30.11,77367.79,1.6,-0.72024,0.00018,21.08206]
[1779316386781,30.11,77367.79,1.6,-0.72024,0.00018,21.08206]
[1779316387886,30.11,77364.98,1.6,-0.72075,0.00018,21.06287]
[1779316388023,30.11,77364.98,1.6,-0.72075,0.00018,21.06287]
[1779316388481,30.11,77364.42,1.6,-0.72085,0.00018,21.059]
[1779316392851,30.11,77364.29,1.6,-0.72088,0.00018,21.05798]
[1779316393027,30.11,77364.29,1.6,-0.72088,0.00018,21.05798]
[1779316398551,30.11,77364.09,1.6,-0.72092,0.00018,21.05641]
[1779316403587,30.11,77366.78,1.6,-0.72044,0.00018,21.07451]
[1779316404708,30.11,77366.78,1.6,-0.72044,0.00018,21.07451]
[1779316404775,30.11,77366.78,1.6,-0.72044,0.00018,21.07451]
[1779316406844,30.11,77370.23,1.6,-0.71983,0.00018,21.09784]
[1779316407023,30.11,77370.23,1.6,-0.71983,0.00018,21.09784]
[1779316407124,30.11,77370.3,1.6,-0.71982,0.00018,21.09815]
[1779316410439,30.11,77370.12,1.6,-0.71986,0.00018,21.09677]
[1779316410530,30.11,77370.12,1.6,-0.71986,0.00018,21.09677]
[1779316411721,30.11,77369.66,1.6,-0.71995,0.00018,21.09348]
[1779316411775,30.11,77369.66,1.6,-0.71995,0.00018,21.09348]
[1779316411855,30.11,77374.81,1.6,-0.71906,0.00018,21.12423]
[1779316414378,30.11,77376.04,1.6,-0.71884,0.00018,21.1325]
[1779316414518,30.11,77376.04,1.6,-0.71884,0.00018,21.1325]
[1779316414465,30.11,77380.56,1.6,-0.71803,0.00018,21.16298]
[1779316417336,30.11,77382.53,1.6,-0.71768,0.00018,21.17612]
[1779316417527,30.11,77382.53,1.6,-0.71768,0.00018,21.17612]
[1779316422285,30.1,77385.64,1.6,-0.71713,0.00018,21.19676]
[1779316422518,30.1,77385.64,1.6,-0.71713,0.00018,21.19676]
[1779316422336,30.1,77387.47,1.6,-0.71681,0.00018,21.20898]
[1779316423438,30.1,77387.47,1.6,-0.71681,0.00018,21.20898]
[1779316423525,30.1,77387.47,1.6,-0.71681,0.00018,21.20898]
[1779316428249,30.1,77390.38,1.6,-0.7163,0.00018,21.22801]
[1779316428269,30.1,77390.38,1.6,-0.7163,0.00018,21.22801]
[1779316428468,30.1,77390.38,1.6,-0.7163,0.00018,21.22801]
[1779316428524,30.1,77390.38,1.6,-0.7163,0.00018,21.22801]
[1779316428497,30.1,77390.1,1.6,-0.71635,0.00018,21.22603]
[1779316429769,30.1,77384.7,1.6,-0.71733,0.00018,21.18954]
[1779316434803,30.1,77383.82,1.6,-0.71749,0.00018,21.18336]
[1779316439312,30.1,77383.85,1.6,-0.71749,0.00018,21.18342]
[1779316439526,30.1,77383.85,1.6,-0.71749,0.00018,21.18342]
[1779316443523,30.1,77386.77,1.6,-0.71697,0.00018,21.20287]
[1779316443564,30.1,77387.96,1.6,-0.71676,0.00018,21.21081]
[1779316443769,30.1,77387.96,1.6,-0.71676,0.00018,21.21081]
[1779316445330,30.1,77389.17,1.6,-0.71654,0.00018,21.21887]
[1779316445522,30.1,77389.17,1.6,-0.71654,0.00018,21.21887]
[1779316451115,30.1,77385.59,1.6,-0.7172,0.00018,21.19443]
[1779316451274,30.1,77385.59,1.6,-0.7172,0.00018,21.19443]
[1779316452951,30.1,77385.4,1.6,-0.71723,0.00018,21.19304]
[1779316453023,30.1,77385.4,1.6,-0.71723,0.00018,21.19304]
[1779316453124,30.1,77385.21,1.6,-0.71727,0.00018,21.19172]
[1779316458972,30.09,77384.64,1.6,-0.71738,0.00018,21.18762]
[1779316464007,30.09,77383.52,1.6,-0.71759,0.00018,21.17987]
[1779316471057,30.09,77384.05,1.6,-0.71753,0.00018,21.17904]
[1779316472825,30.09,77384.97,1.6,-0.71736,0.00018,21.1852]
[1779316473023,30.09,77384.97,1.6,-0.71736,0.00018,21.1852]
[1779316476092,30.09,77389.92,1.6,-0.71648,0.00018,21.2183]
[1779316478209,30.09,77390.55,1.6,-0.71637,0.00018,21.22245]
[1779316478269,30.09,77390.55,1.6,-0.71637,0.00018,21.22245]
[1779316484172,30.09,77393.7,1.6,-0.71582,0.00018,21.2431]
[1779316484268,30.09,77393.7,1.6,-0.71582,0.00018,21.2431]
[1779316485759,30.09,77393.64,1.6,-0.71583,0.00018,21.2425]
[1779316485776,30.09,77393.64,1.6,-0.71583,0.00018,21.2425]
[1779316486163,30.09,77393.69,1.6,-0.71583,0.00018,21.24273]
[1779316491197,30.09,77393.59,1.6,-0.71586,0.00018,21.24152]
[1779316496233,30.08,77393.14,1.6,-0.71595,0.00018,21.23803]
[1779316502275,30.08,77392.85,1.6,-0.71602,0.00018,21.2357]
[1779316503673,30.08,77392.85,1.6,-0.71602,0.00018,21.2357]
[1779316503770,30.08,77392.8,1.6,-0.71603,0.00018,21.23531]
[1779316508318,30.08,77398.61,1.6,-0.71499,0.00018,21.27393]
[1779316508863,30.08,77398.61,1.6,-0.71499,0.00018,21.27393]
[1779316509019,30.08,77398.61,1.6,-0.71499,0.00018,21.27393]
[1779316509325,30.08,77402.31,1.6,-0.71433,0.00018,21.29856]
[1779316514959,30.08,77401.47,1.6,-0.71449,0.00018,21.29254]
[1779316515020,30.08,77401.47,1.6,-0.71449,0.00018,21.29254]
[1779316515618,30.08,77401.47,1.6,-0.71449,0.00018,21.29254]
[1779316515669,30.08,77401.47,1.6,-0.71449,0.00018,21.29234]
[1779316518391,30.08,77397.26,1.6,-0.71526,0.00018,21.26391]
[1779316520404,30.08,77395.67,1.6,-0.71555,0.00018,21.25315]
[1779316521679,30.08,77395.67,1.6,-0.71555,0.00018,21.25315]
[1779316521768,30.08,77395.67,1.6,-0.71555,0.00018,21.25315]
[1779316522419,30.08,77389.56,1.6,-0.71665,0.00018,21.21204]
[1779316523426,30.08,77382.85,1.6,-0.71786,0.00018,21.16682]
[1779316524433,30.08,77380.93,1.6,-0.7182,0.00018,21.15389]
[1779316525440,30.08,77379.31,1.6,-0.71849,0.00018,21.14299]
[1779316530476,30.08,77378.92,1.6,-0.71855,0.00018,21.14064]
[1779316535547,30.08,77378.86,1.6,-0.71858,0.00018,21.13639]
[1779316540582,30.08,77387.56,1.6,-0.71701,0.00018,21.19539]
[1779316541589,30.08,77392.84,1.6,-0.71607,0.00018,21.23087]
[1779316542596,30.08,77395.27,1.6,-0.71563,0.00018,21.24713]
[1779316543603,30.08,77390.28,1.6,-0.71653,0.00018,21.2136]
[1779316544610,30.08,77388.91,1.6,-0.71677,0.00018,21.20437]
[1779316549645,30.08,77388.22,1.6,-0.7169,0.00018,21.19972]
[1779316554681,30.08,77388.77,1.6,-0.7168,0.00018,21.20343]
[1779316556695,30.08,77391.32,1.6,-0.71634,0.00018,21.22058]
[1779316558709,30.08,77393.32,1.6,-0.71598,0.00018,21.23398]
[1779316561730,30.08,77395.74,1.6,-0.71555,0.00018,21.25011]
[1779316562737,30.08,77397.53,1.6,-0.71523,0.00018,21.26206]
[1779316564754,30.08,77401.32,1.6,-0.71455,0.00018,21.28727]
[1779316565761,30.08,77404.01,1.6,-0.71406,0.00018,21.30517]
[1779316566768,30.08,77400.52,1.6,-0.7147,0.00018,21.28183]
[1779316570800,30.08,77397.37,1.6,-0.71527,0.00018,21.26038]
[1779316571807,30.08,77395.5,1.6,-0.71561,0.00018,21.24782]
[1779316572815,30.08,77391.51,1.6,-0.71633,0.00018,21.22099]
[1779316573821,30.08,77389.05,1.6,-0.71677,0.00018,21.20442]
[1779316579864,30.08,77388.19,1.6,-0.71693,0.00018,21.19856]
[1779316580870,30.08,77385.83,1.6,-0.71736,0.00018,21.18266]
[1779316585906,30.08,77385.47,1.6,-0.71742,0.00018,21.18029]
[1779316590941,30.08,77384.94,1.6,-0.71751,0.00018,21.17677]
[1779316591948,30.08,77381.27,1.6,-0.7182,0.00018,21.14787]
[1779316592955,30.08,77379.32,1.6,-0.71855,0.00018,21.13473]
[1779316596983,30.08,77375.3,1.6,-0.71926,0.00018,21.10774]
[1779316599207,30.08,77374.31,1.6,-0.71944,0.00018,21.1011]
[1779316599268,30.08,77374.31,1.6,-0.71944,0.00018,21.1011]
[1779316599369,30.08,77370.42,1.6,-0.72013,0.00018,21.07477]
[1779316601010,30.08,77365.28,1.6,-0.72104,0.00018,21.04001]
[1779316606046,30.08,77365.53,1.6,-0.72098,0.00018,21.04241]
[1779316608264,30.08,77365.6,1.6,-0.72096,0.00018,21.04302]
[1779316608273,30.08,77365.6,1.6,-0.72096,0.00018,21.04302]
[1779316608727,30.08,77365.6,1.6,-0.72096,0.00018,21.04315]
[1779316614102,30.09,77365.61,1.6,-0.72094,0.00018,21.04396]
[1779316619136,30.09,77365.17,1.6,-0.721,0.00018,21.04155]
[1779316621388,30.09,77360.6,1.6,-0.72181,0.00018,21.0105]
[1779316622158,30.09,77348.69,1.6,-0.72393,0.00018,20.92882]
[1779316623370,30.09,77346.31,1.6,-0.72435,0.00018,20.91249]
[1779316624796,30.09,77346.31,1.6,-0.72435,0.00018,20.91249]
[1779316625179,30.09,77343.61,1.6,-0.72482,0.00018,20.894]
[1779316628200,30.09,77340.68,1.6,-0.72534,0.00018,20.87402]
[1779316629207,30.09,77334.94,1.6,-0.72635,0.00018,20.83442]
[1779316634242,30.09,77336.33,1.6,-0.72609,0.00018,20.84475]
[1779316636363,30.09,77336.46,1.6,-0.72606,0.00018,20.84577]
[1779316636522,30.09,77336.46,1.6,-0.72606,0.00018,20.84577]
[1779316636594,30.09,77336.47,1.6,-0.72605,0.00018,20.84597]
[1779316637621,30.09,77336.47,1.6,-0.72605,0.00018,20.84597]
[1779316637769,30.09,77336.47,1.6,-0.72605,0.00018,20.84597]
[1779316637723,30.09,77336.49,1.6,-0.72605,0.00018,20.84623]
[1779316638269,30.09,77336.47,1.6,-0.72605,0.00018,20.84622]
[1779316643309,30.1,77335.19,1.6,-0.72626,0.00018,20.83787]
[1779316645720,30.1,77330.36,1.6,-0.72711,0.00018,20.80458]
[1779316646784,30.1,77330.36,1.6,-0.72711,0.00018,20.80458]
[1779316646329,30.1,77328.06,1.6,-0.72751,0.00018,20.78858]
[1779316647337,30.1,77327.29,1.6,-0.72765,0.00018,20.78323]
[1779316651690,30.1,77327.71,1.6,-0.72758,0.00018,20.78612]
[1779316651771,30.1,77327.71,1.6,-0.72758,0.00018,20.78612]
[1779316652408,30.1,77327.55,1.6,-0.72764,0.00018,20.78081]
[1779316652519,30.1,77327.55,1.6,-0.72764,0.00018,20.78081]
[1779316652621,30.1,77327.29,1.6,-0.72768,0.00018,20.77899]
[1779316658413,30.1,77327.06,1.6,-0.72773,0.00018,20.77725]
[1779316659421,30.1,77320.55,1.6,-0.72887,0.00018,20.73188]
[1779316661435,30.1,77316.18,1.6,-0.72964,0.00018,20.70142]
[1779316663598,30.1,77316.29,1.6,-0.72962,0.00018,20.70224]
[1779316663770,30.1,77316.29,1.6,-0.72962,0.00018,20.70224]
[1779316665463,30.1,77323.52,1.6,-0.72834,0.00018,20.75282]
[1779316667578,30.1,77325.61,1.6,-0.72798,0.00018,20.76737]
[1779316667770,30.1,77325.61,1.6,-0.72798,0.00018,20.76737]
[1779316669855,30.1,77325.72,1.6,-0.72796,0.00018,20.7681]
[1779316670022,30.1,77325.6,1.6,-0.72798,0.00018,20.76725]
[1779316670498,30.1,77325.61,1.6,-0.72798,0.00018,20.7673]
[1779316676540,30.1,77325.26,1.6,-0.72804,0.00018,20.76472]
[1779316681576,30.1,77333.08,1.6,-0.72667,0.00018,20.81876]
[1779316683143,30.1,77333.61,1.6,-0.72658,0.00018,20.82236]
[1779316683269,30.1,77333.61,1.6,-0.72658,0.00018,20.82236]
[1779316688625,30.09,77340.79,1.6,-0.72532,0.00018,20.8716]
[1779316689031,30.09,77340.79,1.6,-0.72532,0.00018,20.8716]
[1779316689274,30.09,77340.79,1.6,-0.72532,0.00018,20.8716]
[1779316690638,30.09,77349.38,1.6,-0.7238,0.00018,20.93065]
[1779316691646,30.09,77353.73,1.6,-0.72303,0.00018,20.96048]
[1779316694432,30.09,77352.07,1.6,-0.72333,0.00018,20.94898]
[1779316694520,30.09,77352.07,1.6,-0.72333,0.00018,20.94898]
[1779316697707,30.09,77352.38,1.6,-0.72328,0.00018,20.95097]
[1779316697772,30.09,77352.38,1.6,-0.72328,0.00018,20.95097]
[1779316697808,30.09,77352.37,1.6,-0.72328,0.00018,20.95085]
[1779316702358,30.09,77349.43,1.6,-0.72381,0.00018,20.93052]
[1779316702522,30.09,77349.43,1.6,-0.72381,0.00018,20.93052]
[1779316706534,30.09,77347.83,1.6,-0.72409,0.00018,20.91943]
[1779316706773,30.09,77347.83,1.6,-0.72409,0.00018,20.91943]
[1779316710899,30.09,77346.0,1.6,-0.72442,0.00018,20.90682]
[1779316711020,30.09,77345.63,1.6,-0.72448,0.00018,20.90428]
[1779316711442,30.09,77345.63,1.6,-0.72448,0.00018,20.90428]
[1779316711523,30.09,77345.63,1.6,-0.72448,0.00018,20.90428]
[1779316711786,30.09,77345.66,1.6,-0.72451,0.00018,20.90034]
[1779316716821,30.09,77345.8,1.6,-0.72448,0.00018,20.9014]
[1779316721857,30.09,77345.95,1.6,-0.72445,0.00018,20.90257]
[1779316726893,30.09,77346.8,1.6,-0.72429,0.00018,20.90859]
[1779316728013,30.09,77346.83,1.6,-0.72429,0.00018,20.90883]
[1779316728023,30.09,77346.83,1.6,-0.72429,0.00018,20.90883]
[1779316732471,30.09,77346.62,1.6,-0.72432,0.00018,20.90747]
[1779316732521,30.09,77346.62,1.6,-0.72432,0.00018,20.90747]
[1779316738977,30.09,77348.13,1.6,-0.72405,0.00018,20.91799]
[1779316744014,30.09,77347.83,1.6,-0.7241,0.00018,20.91597]
[1779316749049,30.09,77347.47,1.6,-0.72417,0.00018,20.91353]
[1779316754084,30.09,77347.18,1.6,-0.72422,0.00018,20.91156]
[1779316758291,30.09,77346.86,1.6,-0.72427,0.00018,20.90937]
[1779316758525,30.09,77346.86,1.6,-0.72427,0.00018,20.90937]
[1779316759119,30.09,77342.05,1.6,-0.72513,0.00018,20.87624]
[1779316761770,30.09,77338.72,1.6,-0.72571,0.00018,20.85328]
[1779316762022,30.09,77338.5,1.6,-0.72575,0.00018,20.85183]
[1779316764154,30.1,77334.13,1.6,-0.72652,0.00018,20.82179]
[1779316765160,30.09,77329.66,1.6,-0.72731,0.00018,20.79073]
[1779316766220,30.09,77329.66,1.6,-0.72731,0.00018,20.79073]
[1779316766275,30.09,77329.66,1.6,-0.72731,0.00018,20.79073]
[1779316766918,30.09,77329.66,1.6,-0.72731,0.00018,20.79073]
[1779316767032,30.09,77329.83,1.6,-0.72728,0.00018,20.7919]
[1779316767174,30.09,77329.58,1.6,-0.72732,0.00018,20.79015]
[1779316772210,30.09,77329.9,1.6,-0.7273,0.00018,20.78811]
[1779316775272,30.09,77329.52,1.6,-0.72737,0.00018,20.78545]
[1779316775526,30.09,77329.52,1.6,-0.72737,0.00018,20.78545]
[1779316781273,30.09,77329.58,1.6,-0.72736,0.00018,20.78573]
[1779316786308,30.09,77328.16,1.6,-0.72761,0.00018,20.77581]
[1779316787774,30.09,77328.16,1.6,-0.72761,0.00018,20.77581]
[1779316788025,30.09,77328.16,1.6,-0.72761,0.00018,20.7758]
[1779316789626,30.09,77328.13,1.6,-0.72762,0.00018,20.77558]
[1779316789772,30.09,77328.13,1.6,-0.72762,0.00018,20.77558]
[1779316789873,30.09,77328.1,1.6,-0.72762,0.00018,20.77537]
[1779316790886,30.09,77328.1,1.6,-0.72762,0.00018,20.77537]
[1779316790975,30.09,77328.1,1.6,-0.72762,0.00018,20.77536]
[1779316791048,30.09,77328.1,1.6,-0.72762,0.00018,20.77536]
[1779316791960,30.09,77328.1,1.6,-0.72762,0.00018,20.77536]
[1779316793426,30.09,77326.2,1.6,-0.72796,0.00018,20.76213]
[1779316793529,30.09,77326.2,1.6,-0.72796,0.00018,20.76213]
[1779316793903,30.09,77326.2,1.6,-0.72796,0.00018,20.76213]
[1779316793929,30.09,77326.2,1.6,-0.72796,0.00018,20.76213]
[1779316800353,30.09,77326.19,1.6,-0.72796,0.00018,20.76213]
[1779316800443,30.09,77326.19,1.6,-0.72796,0.00018,20.76213]
[1779316800497,30.09,77326.19,1.6,-0.72796,0.00018,20.76213]
[1779316800535,30.09,77326.19,1.6,-0.72796,0.00018,20.76213]
[1779316802419,30.09,77321.07,1.6,-0.72886,0.00018,20.72651]
[1779316804659,30.09,77320.53,1.6,-0.72895,0.00018,20.72279]
[1779316804711,30.09,77320.53,1.6,-0.72895,0.00018,20.72279]
[1779316804772,30.09,77320.53,1.6,-0.72895,0.00018,20.72279]
[1779316805174,30.09,77321.02,1.6,-0.72887,0.00018,20.72627]
[1779316805181,30.09,77321.02,1.6,-0.72887,0.00018,20.72627]
[1779316805226,30.09,77321.02,1.6,-0.72887,0.00018,20.72627]
[1779316805271,30.09,77321.02,1.6,-0.72887,0.00018,20.72627]
[1779316805442,30.09,77321.05,1.6,-0.72886,0.00018,20.72653]
[1779316810477,30.1,77320.8,1.6,-0.7289,0.00018,20.72504]
[1779316815511,30.1,77321.62,1.6,-0.72875,0.00018,20.73101]
[1779316816472,30.1,77321.62,1.6,-0.72875,0.00018,20.73101]
[1779316816495,30.1,77321.62,1.6,-0.72875,0.00018,20.73101]
[1779316816528,30.1,77321.62,1.6,-0.72875,0.00018,20.73101]
[1779316816567,30.1,77321.62,1.6,-0.72875,0.00018,20.73101]
[1779316817367,30.1,77323.37,1.6,-0.72844,0.00018,20.74326]
[1779316817423,30.1,77323.37,1.6,-0.72844,0.00018,20.74326]
[1779316817523,30.1,77323.37,1.6,-0.72844,0.00018,20.74326]
[1779316817526,30.1,77323.22,1.6,-0.72846,0.00018,20.74224]
[1779316821992,30.1,77323.48,1.6,-0.72841,0.00018,20.74412]
[1779316822023,30.1,77323.48,1.6,-0.72841,0.00018,20.74412]
[1779316822035,30.1,77323.48,1.6,-0.72841,0.00018,20.74412]
[1779316822840,30.1,77323.48,1.6,-0.72841,0.00018,20.74412]
[1779316822905,30.1,77323.48,1.6,-0.72841,0.00018,20.74412]
[1779316823006,30.1,77319.79,1.6,-0.72906,0.00018,20.71847]
[1779316823032,30.1,77319.79,1.6,-0.72906,0.00018,20.71847]
[1779316823568,30.1,77312.09,1.6,-0.73041,0.00018,20.66467]
[1779316824026,30.1,77312.09,1.6,-0.73041,0.00018,20.66467]
[1779316824078,30.1,77312.09,1.6,-0.73041,0.00018,20.66467]
[1779316824079,30.1,77312.09,1.6,-0.73041,0.00018,20.66467]
[1779316824274,30.1,77312.09,1.6,-0.73041,0.00018,20.66467]
[1779316829610,30.1,77312.93,1.6,-0.73025,0.00018,20.67108]
[1779316830728,30.1,77312.93,1.6,-0.73025,0.00018,20.67108]
[1779316830763,30.1,77312.93,1.6,-0.73025,0.00018,20.67108]
[1779316830779,30.1,77312.93,1.6,-0.73025,0.00018,20.67108]
[1779316830780,30.1,77312.93,1.6,-0.73025,0.00018,20.67108]
[1779316830830,30.1,77312.8,1.6,-0.73027,0.00018,20.67017]
[1779316835738,30.1,77312.75,1.6,-0.73031,0.00018,20.66573]
[1779316835772,30.1,77312.75,1.6,-0.73031,0.00018,20.66573]
[1779316841697,30.1,77313.17,1.6,-0.73024,0.00018,20.66867]
[1779316844927,30.1,77313.01,1.6,-0.73027,0.00018,20.66752]
[1779316844979,30.1,77313.01,1.6,-0.73027,0.00018,20.66752]
[1779316846772,30.1,77313.17,1.6,-0.73024,0.00018,20.66861]
[1779316846795,30.1,77313.17,1.6,-0.73024,0.00018,20.66861]
[1779316846847,30.1,77313.17,1.6,-0.73024,0.00018,20.66861]
[1779316850779,30.1,77313.16,1.6,-0.73024,0.00018,20.66849]
[1779316850826,30.1,77313.16,1.6,-0.73024,0.00018,20.66849]
[1779316850830,30.1,77313.16,1.6,-0.73024,0.00018,20.66849]
[1779316851023,30.1,77313.16,1.6,-0.73024,0.00018,20.66849]
[1779316850880,30.1,77313.76,1.6,-0.73014,0.00018,20.67266]
[1779316852595,30.1,77313.76,1.6,-0.73014,0.00018,20.67264]
[1779316852647,30.1,77313.76,1.6,-0.73014,0.00018,20.67264]
[1779316852772,30.1,77313.76,1.6,-0.73014,0.00018,20.67264]
[1779316853024,30.1,77313.76,1.6,-0.73014,0.00018,20.67264]
[1779316852774,30.1,77313.79,1.6,-0.73013,0.00018,20.67282]
[1779316853077,30.1,77313.79,1.6,-0.73013,0.00018,20.67282]
[1779316853270,30.1,77313.79,1.6,-0.73013,0.00018,20.67282]
[1779316859823,30.1,77313.35,1.6,-0.73022,0.00018,20.6696]
[1779316862164,30.1,77314.01,1.6,-0.7301,0.00018,20.67428]
[1779316862216,30.1,77314.01,1.6,-0.7301,0.00018,20.67428]
[1779316862223,30.1,77314.01,1.6,-0.7301,0.00018,20.67428]
[1779316862278,30.1,77314.01,1.6,-0.7301,0.00018,20.67428]
[1779316862844,30.1,77321.02,1.6,-0.72887,0.00018,20.72324]
[1779316863643,30.1,77321.02,1.6,-0.72887,0.00018,20.72324]
[1779316863670,30.1,77321.02,1.6,-0.72887,0.00018,20.72324]
[1779316863775,30.1,77321.02,1.6,-0.72887,0.00018,20.72324]
[1779316863858,30.1,77321.02,1.6,-0.72887,0.00018,20.72324]
[1779316863915,30.1,77320.53,1.6,-0.72895,0.00018,20.71985]
[1779316864175,30.1,77320.53,1.6,-0.72895,0.00018,20.71985]
[1779316866775,30.1,77324.14,1.6,-0.72832,0.00018,20.74503]
[1779316866872,30.1,77324.24,1.6,-0.7283,0.00018,20.74572]
[1779316867738,30.1,77324.24,1.6,-0.7283,0.00018,20.74572]
[1779316867776,30.1,77324.24,1.6,-0.7283,0.00018,20.74572]
[1779316867944,30.1,77324.24,1.6,-0.7283,0.00018,20.74572]
[1779316867995,30.1,77324.24,1.6,-0.7283,0.00018,20.74572]
[1779316868032,30.1,77324.24,1.6,-0.7283,0.00018,20.74572]
[1779316868886,30.1,77329.35,1.6,-0.7274,0.00018,20.78115]
[1779316870324,30.1,77332.35,1.6,-0.72687,0.00018,20.80185]
[1779316870363,30.1,77332.35,1.6,-0.72687,0.00018,20.80185]
[1779316870390,30.1,77332.35,1.6,-0.72687,0.00018,20.80185]
[1779316870537,30.1,77332.35,1.6,-0.72687,0.00018,20.80185]
[1779316870902,30.1,77333.0,1.6,-0.72676,0.00018,20.80621]
[1779316871909,30.1,77338.4,1.6,-0.72581,0.00018,20.84345]
[1779316875925,30.09,77338.2,1.6,-0.72586,0.00018,20.84152]
[1779316876006,30.09,77338.2,1.6,-0.72586,0.00018,20.84152]
[1779316876021,30.09,77338.2,1.6,-0.72586,0.00018,20.84152]
[1779316881979,30.09,77328.04,1.6,-0.72769,0.00018,20.76987]
[1779316882867,30.09,77328.04,1.6,-0.72769,0.00018,20.76987]
[1779316882878,30.09,77328.04,1.6,-0.72769,0.00018,20.76987]
[1779316882919,30.09,77328.04,1.6,-0.72769,0.00018,20.76987]
[1779316883027,30.09,77328.04,1.6,-0.72769,0.00018,20.76987]
[1779316883602,30.09,77325.08,1.6,-0.72821,0.00018,20.74912]
[1779316883663,30.09,77325.08,1.6,-0.72821,0.00018,20.74912]
[1779316883665,30.09,77325.08,1.6,-0.72821,0.00018,20.74912]
[1779316883772,30.09,77325.08,1.6,-0.72821,0.00018,20.74912]
[1779316883993,30.09,77324.95,1.6,-0.72824,0.00018,20.74811]
[1779316889029,30.09,77326.2,1.6,-0.72803,0.00018,20.75637]
[1779316890787,30.09,77327.7,1.6,-0.72777,0.00018,20.76673]
[1779316890817,30.09,77327.7,1.6,-0.72777,0.00018,20.76673]
[1779316890823,30.09,77327.7,1.6,-0.72777,0.00018,20.76673]
[1779316891021,30.09,77327.7,1.6,-0.72777,0.00018,20.76673]
[1779316893045,30.09,77328.64,1.6,-0.72764,0.00018,20.76892]
[1779316893056,30.09,77328.64,1.6,-0.72764,0.00018,20.76892]
[1779316893057,30.09,77328.67,1.6,-0.72764,0.00018,20.76904]
[1779316893097,30.09,77328.67,1.6,-0.72764,0.00018,20.76904]
[1779316893270,30.09,77328.67,1.6,-0.72764,0.00018,20.76904]
[1779316894063,30.09,77328.76,1.6,-0.72762,0.00018,20.76956]
[1779316894595,30.09,77328.76,1.6,-0.72762,0.00018,20.76956]
[1779316894679,30.09,77328.76,1.6,-0.72762,0.00018,20.76956]
[1779316894780,30.09,77328.76,1.6,-0.72762,0.00018,20.76956]
[1779316895071,30.09,77333.73,1.6,-0.72675,0.00018,20.80398]
[1779316897124,30.08,77336.31,1.6,-0.7263,0.00018,20.82163]
[1779316897177,30.08,77336.31,1.6,-0.7263,0.00018,20.82163]
[1779316897270,30.08,77336.31,1.6,-0.7263,0.00018,20.82163]
[1779316898092,30.08,77336.61,1.6,-0.72625,0.00018,20.82357]
[1779316899458,30.08,77336.91,1.6,-0.7262,0.00018,20.82549]
[1779316899524,30.08,77336.91,1.6,-0.7262,0.00018,20.82549]
[1779316899533,30.08,77336.91,1.6,-0.7262,0.00018,20.82549]
[1779316902772,30.08,77337.0,1.6,-0.72619,0.00018,20.82582]
[1779316908164,30.08,77337.33,1.6,-0.72616,0.00018,20.82708]
[1779316909997,30.08,77337.33,1.6,-0.72616,0.00018,20.82708]
[1779316910022,30.08,77337.33,1.6,-0.72616,0.00018,20.82708]
[1779316910051,30.08,77337.33,1.6,-0.72616,0.00018,20.82708]
[1779316910599,30.08,77339.85,1.6,-0.72572,0.00018,20.84423]
[1779316910651,30.08,77339.85,1.6,-0.72572,0.00018,20.84423]
[1779316910720,30.08,77339.85,1.6,-0.72572,0.00018,20.84423]
[1779316910778,30.08,77339.85,1.6,-0.72572,0.00018,20.84423]
[1779316910802,30.08,77340.37,1.6,-0.72563,0.00018,20.84766]
[1779316911138,30.08,77340.37,1.6,-0.72563,0.00018,20.84766]
[1779316911187,30.08,77340.37,1.6,-0.72563,0.00018,20.84766]
[1779316911274,30.08,77340.37,1.6,-0.72563,0.00018,20.84766]
[1779316911825,30.08,77340.37,1.6,-0.72563,0.00018,20.84766]
[1779316912070,30.08,77340.37,1.6,-0.72563,0.00018,20.84766]
[1779316912778,30.08,77341.4,1.6,-0.72546,0.00018,20.85461]
[1779316912825,30.08,77341.4,1.6,-0.72546,0.00018,20.85461]
[1779316912877,30.08,77341.4,1.6,-0.72546,0.00018,20.85461]
[1779316912978,30.08,77343.72,1.6,-0.72505,0.00018,20.87046]
[1779316917025,30.07,77346.01,1.6,-0.72466,0.00018,20.88567]
[1779316917079,30.07,77346.01,1.6,-0.72466,0.00018,20.88567]
[1779316917082,30.07,77346.69,1.6,-0.72454,0.00018,20.89015]
[1779316917279,30.07,77346.69,1.6,-0.72454,0.00018,20.89015]
[1779316917324,30.07,77346.06,1.6,-0.72466,0.00018,20.88558]
[1779316921985,30.07,77346.99,1.6,-0.72451,0.00018,20.89135]
[1779316922086,30.07,77349.22,1.6,-0.72412,0.00018,20.90659]
[1779316922232,30.07,77349.22,1.6,-0.72412,0.00018,20.90659]
[1779316922269,30.07,77349.22,1.6,-0.72412,0.00018,20.90659]
[1779316922452,30.07,77349.22,1.6,-0.72412,0.00018,20.90659]
[1779316922489,30.07,77349.22,1.6,-0.72412,0.00018,20.90659]
[1779316922522,30.07,77349.22,1.6,-0.72412,0.00018,20.90659]
[1779316922673,30.07,77350.06,1.6,-0.72397,0.00018,20.91228]
[1779316927067,30.07,77350.56,1.6,-0.72389,0.00018,20.91556]
[1779316927119,30.07,77350.56,1.6,-0.72389,0.00018,20.91556]
[1779316927138,30.07,77350.56,1.6,-0.72389,0.00018,20.91556]
[1779316927642,30.07,77352.35,1.6,-0.72358,0.00018,20.92768]
[1779316928302,30.07,77355.87,1.6,-0.72295,0.00018,20.95178]
[1779316931726,30.07,77355.7,1.6,-0.72299,0.00018,20.9504]
[1779316931768,30.07,77355.7,1.6,-0.72299,0.00018,20.9504]
[1779316931881,30.07,77361.56,1.6,-0.72194,0.00018,20.9905]
[1779316935910,30.06,77362.29,1.6,-0.72182,0.00018,20.99521]
[1779316935922,30.06,77362.29,1.6,-0.72182,0.00018,20.99521]
[1779316936778,30.06,77362.29,1.6,-0.72182,0.00018,20.99511]
[1779316936874,30.06,77362.66,1.6,-0.72176,0.00018,20.99755]
[1779316940386,30.06,77365.37,1.6,-0.72128,0.00018,21.01583]
[1779316941587,30.06,77365.37,1.6,-0.72128,0.00018,21.01583]
[1779316941593,30.06,77365.37,1.6,-0.72128,0.00018,21.01583]
[1779316941638,30.06,77365.37,1.6,-0.72128,0.00018,21.01583]
[1779316941641,30.06,77366.48,1.6,-0.72109,0.00018,21.02339]
[1779316942777,30.06,77366.48,1.6,-0.72109,0.00018,21.02339]
[1779316942872,30.06,77366.14,1.6,-0.72115,0.00018,21.02104]
[1779316948407,30.06,77365.9,1.6,-0.72119,0.00018,21.01926]
[1779316948459,30.06,77365.9,1.6,-0.72119,0.00018,21.01926]
[1779316948493,30.06,77365.9,1.6,-0.72119,0.00018,21.01926]
[1779316948519,30.06,77365.9,1.6,-0.72119,0.00018,21.01926]
[1779316948560,30.06,77368.3,1.6,-0.72077,0.00018,21.0356]
[1779316953612,30.06,77368.72,1.6,-0.72073,0.00018,21.03415]
[1779316958740,30.06,77370.01,1.6,-0.7205,0.00018,21.04269]
[1779316962540,30.06,77372.62,1.6,-0.72004,0.00018,21.06019]
[1779316967575,30.06,77373.26,1.6,-0.71994,0.00018,21.06422]
[1779316972610,30.06,77373.19,1.6,-0.71996,0.00018,21.06344]
[1779316977646,30.06,77372.04,1.6,-0.72017,0.00018,21.05533]
[1779316981674,30.05,77369.21,1.6,-0.72069,0.00018,21.03568]
[1779316986709,30.05,77368.06,1.6,-0.7209,0.00018,21.02749]
[1779316993758,30.05,77368.57,1.6,-0.72082,0.00018,21.0305]
[1779316998796,30.05,77370.25,1.6,-0.72053,0.00018,21.04162]
[1779317004174,30.05,77369.8,1.6,-0.72062,0.00018,21.03828]
[1779317003830,30.05,77375.41,1.6,-0.71962,0.00018,21.07639]
[1779317005844,30.05,77377.8,1.6,-0.71919,0.00018,21.0925]
[1779317010880,30.05,77378.0,1.6,-0.71917,0.00018,21.09353]
[1779317015916,30.04,77378.19,1.6,-0.71917,0.00018,21.09038]
[1779317021958,30.04,77377.36,1.6,-0.71933,0.00018,21.08427]
[1779317026993,30.04,77377.61,1.6,-0.7193,0.00018,21.08549]
[1779317032028,30.04,77377.34,1.6,-0.71935,0.00018,21.08342]
[1779317037063,30.04,77376.54,1.6,-0.71951,0.00018,21.07753]
[1779317046126,30.04,77376.82,1.6,-0.71948,0.00018,21.07886]
[1779317051161,30.03,77375.71,1.6,-0.71968,0.00018,21.07114]
[1779317052168,30.03,77372.76,1.6,-0.72021,0.00018,21.05099]
[1779317057202,30.03,77371.87,1.6,-0.72038,0.00018,21.04466]
[1779317062237,30.03,77371.95,1.6,-0.72037,0.00018,21.04498]
[1779317067275,30.03,77372.25,1.6,-0.72032,0.00018,21.0468]
[1779317072310,30.03,77372.97,1.6,-0.72023,0.00018,21.04733]
[1779317077346,30.03,77373.1,1.6,-0.72021,0.00018,21.04795]
[1779317083388,30.03,77373.37,1.6,-0.72017,0.00018,21.04952]
[1779317088423,30.03,77373.11,1.6,-0.72022,0.00018,21.04755]
[1779317093458,30.03,77372.9,1.6,-0.72027,0.00018,21.04592]
[1779317099538,30.03,77373.28,1.6,-0.72021,0.00018,21.04828]
[1779317107595,30.03,77372.77,1.6,-0.7203,0.00018,21.04452]
[1779317112631,30.02,77384.23,1.6,-0.71825,0.00018,21.12223]
[1779317113636,30.02,77393.59,1.6,-0.71656,0.00018,21.18547]
[1779317114644,30.02,77398.85,1.6,-0.71562,0.00018,21.22082]
[1779317119682,30.02,77401.08,1.6,-0.71522,0.00018,21.23559]
[1779317123464,30.02,77402.78,1.6,-0.71492,0.00018,21.24681]
[1779317123517,30.02,77402.78,1.6,-0.71492,0.00018,21.24681]
[1779317123710,30.02,77402.87,1.6,-0.7149,0.00018,21.24736]
[1779317124772,30.02,77402.87,1.6,-0.7149,0.00018,21.24736]
[1779317125024,30.02,77401.9,1.6,-0.71508,0.00018,21.2408]
[1779317133898,30.02,77401.26,1.6,-0.7152,0.00018,21.23627]
[1779317137809,30.02,77403.65,1.6,-0.71481,0.00018,21.24782]
[1779317142844,30.02,77403.76,1.6,-0.71479,0.00018,21.24831]
[1779317146776,30.02,77401.89,1.6,-0.71514,0.00018,21.23554]
[1779317146872,30.02,77401.69,1.6,-0.71518,0.00018,21.23411]
[1779317151907,30.02,77403.28,1.6,-0.7149,0.00018,21.24431]
[1779317156943,30.01,77403.86,1.6,-0.71481,0.00018,21.24767]
[1779317157950,30.01,77409.46,1.6,-0.7138,0.00018,21.28501]
[1779317158956,30.01,77411.85,1.6,-0.71337,0.00018,21.30083]
[1779317163992,30.01,77408.95,1.6,-0.71392,0.00018,21.28078]
[1779317166006,30.01,77406.28,1.6,-0.71441,0.00018,21.26272]
[1779317171041,30.01,77406.65,1.6,-0.71435,0.00018,21.26469]
[1779317173054,30.01,77403.02,1.6,-0.71502,0.00018,21.24019]
[1779317175069,30.01,77400.74,1.6,-0.71543,0.00018,21.22475]
[1779317185139,30.0,77400.74,1.6,-0.71545,0.00018,21.2241]
[1779317190174,30.0,77401.39,1.6,-0.71534,0.00018,21.22815]
[1779317196216,30.0,77401.55,1.6,-0.71535,0.00018,21.22468]
[1779317201251,30.0,77401.66,1.6,-0.71534,0.00018,21.22507]
[1779317206286,30.0,77401.78,1.6,-0.71533,0.00018,21.22551]
[1779317214341,29.99,77401.77,1.6,-0.71535,0.00018,21.22485]
[1779317219376,29.99,77404.28,1.6,-0.71491,0.00018,21.24131]
[1779317221391,29.99,77406.64,1.6,-0.71449,0.00018,21.25695]
[1779317226426,29.99,77404.02,1.6,-0.71497,0.00018,21.23888]
[1779317231462,29.99,77403.17,1.6,-0.71514,0.00018,21.23273]
[1779317236495,29.99,77403.37,1.6,-0.71512,0.00018,21.23366]
[1779317241535,29.98,77408.03,1.6,-0.71429,0.00018,21.26436]
[1779317244557,29.98,77410.63,1.6,-0.71383,0.00018,21.28138]
[1779317249591,29.98,77410.51,1.6,-0.71387,0.00018,21.27993]
[1779317254627,29.98,77411.11,1.6,-0.71381,0.00018,21.27916]
[1779317259661,29.97,77412.81,1.6,-0.71352,0.00018,21.28982]
[1779317264696,29.97,77411.09,1.6,-0.71385,0.00018,21.27762]
[1779317270738,29.97,77410.96,1.6,-0.71389,0.00018,21.27598]
[1779317275774,29.97,77412.63,1.6,-0.71361,0.00018,21.28653]
[1779317280809,29.96,77412.29,1.6,-0.71369,0.00018,21.28363]
[1779317285843,29.96,77411.73,1.6,-0.71381,0.00018,21.2793]
[1779317290879,29.96,77412.14,1.6,-0.71375,0.00018,21.28148]
[1779317294912,29.96,77419.13,1.6,-0.71249,0.00018,21.32767]
[1779317295919,29.96,77422.81,1.6,-0.71182,0.00018,21.35208]
[1779317296926,29.96,77425.39,1.6,-0.71135,0.00018,21.36912]
[1779317301960,29.95,77425.23,1.6,-0.7114,0.00018,21.36757]
[1779317306996,29.95,77426.01,1.6,-0.71127,0.00018,21.37223]
[1779317313038,29.95,77426.08,1.6,-0.7113,0.00018,21.36793]
[1779317318073,29.95,77426.16,1.6,-0.7113,0.00018,21.36792]
[1779317324115,29.94,77428.81,1.6,-0.71084,0.00018,21.38485]
[1779317329150,29.94,77430.47,1.6,-0.71055,0.00018,21.39525]
[1779317334185,29.94,77431.35,1.6,-0.71041,0.00018,21.40043]
[1779317339221,29.94,77429.85,1.6,-0.7107,0.00018,21.38992]
[1779317341235,29.93,77423.99,1.6,-0.71178,0.00018,21.35085]
[1779317342242,29.93,77417.36,1.6,-0.71299,0.00018,21.30656]
[1779317347277,29.93,77417.11,1.6,-0.71305,0.00018,21.30438]
[1779317352312,29.93,77416.52,1.6,-0.71317,0.00018,21.29995]
[1779317357346,29.93,77415.94,1.6,-0.71329,0.00018,21.29566]
[1779317362384,29.93,77415.83,1.6,-0.71332,0.00018,21.29449]
[1779317367419,29.92,77412.49,1.6,-0.71394,0.00018,21.27175]
[1779317375475,29.92,77413.82,1.6,-0.71374,0.00018,21.27602]
[1779317380510,29.92,77413.82,1.6,-0.71375,0.00018,21.2757]
[1779317385545,29.92,77412.56,1.6,-0.71399,0.00018,21.26695]
[1779317390580,29.92,77412.99,1.6,-0.71392,0.00018,21.26956]
[1779317394609,29.92,77417.44,1.6,-0.71311,0.00018,21.2991]
[1779317396623,29.92,77422.74,1.6,-0.71215,0.00018,21.33429]
[1779317400654,29.91,77426.14,1.6,-0.71154,0.00018,21.35643]
[1779317405686,29.91,77426.53,1.6,-0.7115,0.00018,21.35814]
[1779317407700,29.91,77429.07,1.6,-0.71104,0.00018,21.37479]
[1779317410720,29.91,77424.15,1.6,-0.71195,0.00018,21.34178]
[1779317411728,29.91,77419.06,1.6,-0.71288,0.00018,21.30771]
[1779317412735,29.91,77416.78,1.6,-0.7133,0.00018,21.29238]
[1779317413742,29.91,77413.26,1.6,-0.71394,0.00018,21.26873]
[1779317418777,29.91,77413.36,1.6,-0.71393,0.00018,21.2691]
[1779317420791,29.91,77407.18,1.6,-0.71506,0.00018,21.22751]
[1779317421798,29.91,77401.64,1.6,-0.71606,0.00018,21.19018]
[1779317425826,29.91,77399.39,1.6,-0.71647,0.00018,21.17512]
[1779317430860,29.91,77399.64,1.6,-0.71642,0.00018,21.17701]
[1779317432875,29.91,77403.62,1.6,-0.71572,0.00018,21.19972]
[1779317439429,29.91,77404.48,1.6,-0.71557,0.00018,21.20539]
[1779317442945,29.91,77401.16,1.6,-0.71618,0.00018,21.18281]
[1779317447980,29.9,77402.98,1.6,-0.71585,0.00018,21.19497]
[1779317451125,29.9,77407.0,1.6,-0.71513,0.00018,21.22194]
[1779317452009,29.9,77412.53,1.6,-0.71412,0.00018,21.25902]
[1779317457043,29.9,77414.09,1.6,-0.71385,0.00018,21.26896]
[1779317462078,29.9,77412.6,1.6,-0.71414,0.00018,21.25847]
[1779317467115,29.9,77412.41,1.6,-0.71419,0.00018,21.25676]
[1779317472150,29.9,77412.83,1.6,-0.71412,0.00018,21.25915]
[1779317477185,29.89,77406.87,1.6,-0.71522,0.00018,21.21871]
[1779317482219,29.89,77403.84,1.6,-0.71577,0.00018,21.1981]
[1779317484233,29.89,77397.62,1.6,-0.7169,0.00018,21.15603]
[1779317485241,29.89,77395.33,1.6,-0.71731,0.00018,21.14053]
[1779317491283,29.89,77394.64,1.6,-0.71747,0.00018,21.13159]
[1779317496320,29.89,77393.97,1.6,-0.7176,0.00018,21.12692]
[1779317501353,29.89,77393.72,1.6,-0.71765,0.00018,21.12507]
[1779317506389,29.89,77393.89,1.6,-0.71762,0.00018,21.12604]
[1779317511424,29.89,77394.02,1.6,-0.7176,0.00018,21.12671]
[1779317513438,29.89,77391.87,1.6,-0.71799,0.00018,21.11202]
[1779317514445,29.89,77389.35,1.6,-0.71845,0.00018,21.09477]
[1779317519479,29.89,77388.15,1.6,-0.71868,0.00018,21.08615]
[1779317524515,29.89,77387.96,1.6,-0.71871,0.00018,21.085]
[1779317525691,29.89,77390.21,1.6,-0.71831,0.00018,21.10035]
[1779317526529,29.89,77392.75,1.6,-0.71785,0.00018,21.11765]
[1779317530557,29.89,77398.02,1.6,-0.71689,0.00018,21.15341]
[1779317532571,29.89,77403.83,1.6,-0.71584,0.00018,21.19261]
[1779317536598,29.89,77401.21,1.6,-0.71632,0.00018,21.1747]
[1779317540627,29.89,77392.79,1.6,-0.71785,0.00018,21.1175]
[1779317542641,29.89,77390.64,1.6,-0.71824,0.00018,21.10294]
[1779317547677,29.89,77391.14,1.6,-0.71814,0.00018,21.10646]
[1779317552712,29.89,77390.71,1.6,-0.71825,0.00018,21.09949]
[1779317558753,29.89,77390.57,1.6,-0.71827,0.00018,21.09877]
[1779317562782,29.89,77392.87,1.6,-0.71785,0.00018,21.11459]
[1779317567817,29.89,77392.14,1.6,-0.71797,0.00018,21.10984]
[1779317572852,29.89,77392.09,1.6,-0.71797,0.00018,21.10976]
[1779317580908,29.89,77392.69,1.6,-0.71785,0.00018,21.11421]
[1779317581914,29.89,77389.95,1.6,-0.71835,0.00018,21.09564]
[1779317584936,29.89,77387.35,1.6,-0.71882,0.00018,21.07803]
[1779317585942,29.89,77389.83,1.6,-0.71837,0.00018,21.09499]
[1779317586950,29.89,77391.93,1.6,-0.71798,0.00018,21.10933]
[1779317591985,29.9,77392.96,1.6,-0.71779,0.00018,21.1166]
[1779317592992,29.9,77400.17,1.6,-0.71648,0.00018,21.16548]
[1779317593999,29.9,77404.96,1.6,-0.71561,0.00018,21.19781]
[1779317599034,29.89,77405.08,1.6,-0.7156,0.00018,21.19847]
[1779317605880,29.89,77405.26,1.6,-0.71557,0.00018,21.19958]
[1779317612124,29.89,77409.87,1.6,-0.71477,0.00018,21.22623]
[1779317617160,29.89,77411.52,1.6,-0.71447,0.00018,21.23704]
[1779317622196,29.89,77411.02,1.6,-0.71457,0.00018,21.23341]
[1779317627231,29.89,77411.24,1.6,-0.71454,0.00018,21.23464]
[1779317632266,29.89,77410.79,1.6,-0.71463,0.00018,21.23137]
[1779317637663,29.89,77411.61,1.6,-0.71448,0.00018,21.23669]
[1779317643343,29.89,77410.4,1.6,-0.71471,0.00018,21.2282]
[1779317648378,29.89,77409.95,1.6,-0.7148,0.00018,21.22495]
[1779317650392,29.89,77407.52,1.6,-0.71525,0.00018,21.20854]
[1779317654420,29.89,77403.53,1.6,-0.71597,0.00018,21.18156]
[1779317656435,29.89,77397.37,1.6,-0.71709,0.00018,21.13988]
[1779317657442,29.88,77393.89,1.6,-0.71772,0.00018,21.11622]
[1779317664511,29.88,77394.49,1.6,-0.71762,0.00018,21.12011]
[1779317670552,29.88,77395.39,1.6,-0.71746,0.00018,21.12604]
[1779317676595,29.88,77395.03,1.6,-0.71756,0.00018,21.1193]
[1779317684651,29.88,77393.18,1.6,-0.7179,0.00018,21.10658]
[1779317686219,29.88,77392.43,1.6,-0.71804,0.00018,21.10148]
[1779317686665,29.88,77392.36,1.6,-0.71805,0.00018,21.101]
[1779317689685,29.88,77389.47,1.6,-0.71857,0.00018,21.08136]
[1779317694721,29.88,77389.46,1.6,-0.71857,0.00018,21.08138]
[1779317699756,29.88,77389.83,1.6,-0.7185,0.00018,21.08398]
[1779317705798,29.88,77389.63,1.6,-0.71853,0.00018,21.08271]
[1779317707812,29.88,77395.21,1.6,-0.71752,0.00018,21.12066]
[1779317708047,29.88,77395.21,1.6,-0.71752,0.00018,21.12066]
[1779317708819,29.88,77401.41,1.6,-0.7164,0.00018,21.16262]
[1779317709826,29.88,77404.57,1.6,-0.71583,0.00018,21.18392]
[1779317711839,29.88,77407.0,1.6,-0.71539,0.00018,21.20018]
[1779317713854,29.88,77410.64,1.6,-0.71473,0.00018,21.22453]
[1779317718889,29.88,77411.69,1.6,-0.71455,0.00018,21.23111]
[1779317723925,29.88,77407.99,1.6,-0.71524,0.00018,21.20568]
[1779317728960,29.88,77406.91,1.6,-0.71545,0.00018,21.198]
[1779317733995,29.87,77407.92,1.6,-0.71531,0.00018,21.2003]
[1779317736011,29.87,77411.0,1.6,-0.71475,0.00018,21.22081]
[1779317741045,29.87,77413.19,1.6,-0.71437,0.00018,21.23504]
[1779317746081,29.87,77412.63,1.6,-0.71448,0.00018,21.23077]
[1779317749102,29.87,77409.38,1.6,-0.71508,0.00018,21.20862]
[1779317750109,29.87,77406.11,1.6,-0.71568,0.00018,21.18651]
[1779317755145,29.87,77407.33,1.6,-0.71547,0.00018,21.19446]
[1779317758351,29.87,77409.68,1.6,-0.71504,0.00018,21.21011]
[1779317762193,29.86,77407.27,1.6,-0.71549,0.00018,21.19359]
[1779317768235,29.86,77407.72,1.6,-0.71542,0.00018,21.19629]
[1779317775284,29.86,77407.92,1.6,-0.71539,0.00018,21.19727]
[1779317779312,29.86,77410.2,1.6,-0.71498,0.00018,21.21241]
[1779317784347,29.86,77411.71,1.6,-0.71472,0.00018,21.22225]
[1779317789381,29.86,77411.62,1.6,-0.71474,0.00018,21.22128]
[1779317794416,29.86,77411.44,1.6,-0.71482,0.00018,21.21558]
[1779317800459,29.86,77404.94,1.6,-0.71601,0.00018,21.1714]
[1779317803480,29.85,77401.94,1.6,-0.71655,0.00018,21.15107]
[1779317808518,29.85,77400.75,1.6,-0.71677,0.00018,21.1429]
[1779317813550,29.85,77400.84,1.6,-0.71676,0.00018,21.14338]
[1779317818585,29.85,77401.89,1.6,-0.71657,0.00018,21.15033]
[1779317819592,29.85,77405.51,1.6,-0.71592,0.00018,21.17477]
[1779317821606,29.85,77408.15,1.6,-0.71544,0.00018,21.19252]
[1779317824627,29.85,77410.87,1.6,-0.71495,0.00018,21.21069]
[1779317829662,29.85,77411.32,1.6,-0.71488,0.00018,21.21337]
[1779317834697,29.85,77409.27,1.6,-0.71526,0.00018,21.19921]
[1779317840739,29.85,77408.31,1.6,-0.71544,0.00018,21.19243]
[1779317845839,29.85,77407.29,1.6,-0.71564,0.00018,21.18534]
[1779317856915,29.85,77407.02,1.6,-0.71573,0.00018,21.17896]
[1779317859937,29.84,77400.88,1.6,-0.71684,0.00018,21.13734]
[1779317873028,29.84,77400.97,1.6,-0.71683,0.00018,21.13788]
[1779317875042,29.84,77403.25,1.6,-0.71641,0.00018,21.15335]
[1779317877056,29.84,77405.5,1.6,-0.71601,0.00018,21.16856]
[1779317881084,29.84,77409.24,1.6,-0.71533,0.00018,21.19373]
[1779317886119,29.84,77412.39,1.6,-0.71476,0.00018,21.21472]
[1779317891154,29.84,77412.31,1.6,-0.71478,0.00018,21.21385]
[1779317896188,29.84,77410.9,1.6,-0.71505,0.00018,21.20393]
[1779317901223,29.84,77412.1,1.6,-0.71484,0.00018,21.21168]
[1779317902231,29.84,77414.77,1.6,-0.71436,0.00018,21.22964]
[1779317909280,29.84,77417.11,1.6,-0.71394,0.00018,21.24515]
[1779317914315,29.84,77417.14,1.6,-0.71397,0.00018,21.2409]
[1779317919350,29.84,77417.68,1.6,-0.71388,0.00018,21.24419]
[1779317924385,29.83,77418.81,1.6,-0.71368,0.00018,21.25138]
[1779317929420,29.83,77420.0,1.6,-0.71348,0.00018,21.25894]
[1779317930427,29.83,77423.21,1.6,-0.7129,0.00018,21.28036]
[1779317934455,29.83,77427.13,1.6,-0.71219,0.00018,21.30612]
[1779317939490,29.83,77427.23,1.6,-0.71219,0.00018,21.30616]
[1779317944526,29.82,77426.06,1.6,-0.71242,0.00018,21.29772]
[1779317952580,29.82,77426.67,1.6,-0.71234,0.00018,21.30083]
[1779317957616,29.82,77426.97,1.6,-0.7123,0.00018,21.30221]
[1779317963658,29.81,77426.66,1.6,-0.71238,0.00018,21.29941]
[1779317968693,29.81,77426.22,1.6,-0.71248,0.00018,21.29587]
[1779317974735,29.81,77427.05,1.6,-0.71237,0.00018,21.29658]
[1779317978762,29.81,77430.54,1.6,-0.71175,0.00018,21.3195]
[1779317983798,29.81,77431.58,1.6,-0.71156,0.00018,21.32617]
[1779317989842,29.8,77433.42,1.6,-0.71123,0.00018,21.33819]
[1779317995884,29.8,77433.36,1.6,-0.71125,0.00018,21.33757]
[1779318000921,29.8,77433.97,1.6,-0.71114,0.00018,21.34147]
[1779318001926,29.8,77422.03,1.6,-0.71333,0.00018,21.26166]
[1779318002933,29.8,77416.09,1.6,-0.71442,0.00018,21.22172]
[1779318003940,29.8,77410.64,1.6,-0.71541,0.00018,21.18498]
[1779318005460,29.8,77409.05,1.6,-0.7157,0.00018,21.17428]
[1779318006200,29.8,77409.02,1.6,-0.7157,0.00018,21.17413]
[1779318011541,29.8,77408.61,1.6,-0.71577,0.00018,21.1716]
[1779318011996,29.8,77407.81,1.6,-0.71591,0.00018,21.16624]
[1779318017031,29.81,77406.57,1.6,-0.71613,0.00018,21.15806]
[1779318022066,29.81,77406.63,1.6,-0.71612,0.00018,21.15861]
[1779318027101,29.81,77406.65,1.6,-0.71611,0.00018,21.15888]
[1779318029116,29.81,77402.38,1.6,-0.71689,0.00018,21.12998]
[1779318034152,29.81,77402.66,1.6,-0.71686,0.00018,21.12787]
[1779318039187,29.81,77401.87,1.6,-0.717,0.00018,21.12265]
[1779318044222,29.81,77401.16,1.6,-0.71714,0.00018,21.11767]
[1779318047248,29.81,77404.07,1.6,-0.71661,0.00018,21.1374]
[1779318052283,29.81,77403.78,1.6,-0.71665,0.00018,21.13564]
[1779318057318,29.81,77403.21,1.6,-0.71675,0.00018,21.13197]
[1779318063360,29.81,77401.29,1.6,-0.7171,0.00018,21.11915]
[1779318069402,29.81,77400.24,1.6,-0.71729,0.00018,21.11206]
[1779318075444,29.81,77400.21,1.6,-0.71729,0.00018,21.11184]
[1779318083500,29.81,77400.12,1.6,-0.71731,0.00018,21.11113]
[1779318088535,29.81,77394.93,1.6,-0.71826,0.00018,21.07574]
[1779318090548,29.81,77392.01,1.6,-0.71878,0.00018,21.05585]
[1779318095583,29.81,77390.63,1.6,-0.71906,0.00018,21.04244]
[1779318099612,29.81,77387.76,1.6,-0.71958,0.00018,21.02295]
[1779318104648,29.81,77387.36,1.6,-0.71964,0.00018,21.02039]
[1779318109684,29.81,77387.72,1.6,-0.71957,0.00018,21.02329]
[1779318113127,29.81,77382.62,1.6,-0.72049,0.00018,20.98845]
[1779318118747,29.81,77382.07,1.6,-0.72059,0.00018,20.98454]
[1779318126803,29.81,77383.6,1.6,-0.72032,0.00018,20.99492]
[1779318131838,29.81,77385.8,1.6,-0.71992,0.00018,21.00984]
[1779318136873,29.81,77386.46,1.6,-0.71981,0.00018,21.01415]
[1779318146943,29.81,77386.5,1.6,-0.71982,0.00018,21.01385]
[1779318160036,29.81,77386.68,1.6,-0.71983,0.00018,21.0102]
[1779318165070,29.8,77387.18,1.6,-0.71975,0.00018,21.01339]
[1779318170106,29.8,77391.09,1.6,-0.71905,0.00018,21.03989]
[1779318178162,29.8,77391.51,1.6,-0.71899,0.00018,21.0422]
[1779318183197,29.8,77391.46,1.6,-0.719,0.00018,21.04161]
[1779318188232,29.8,77391.59,1.6,-0.71898,0.00018,21.04231]
[1779318193267,29.8,77391.6,1.6,-0.71898,0.00018,21.04232]
[1779318198316,29.8,77391.72,1.6,-0.71896,0.00018,21.04314]
[1779318205350,29.8,77391.79,1.6,-0.71895,0.00018,21.04367]
[1779318215423,29.8,77392.57,1.6,-0.71883,0.00018,21.04496]
[1779318216429,29.8,77399.18,1.6,-0.71763,0.00018,21.09003]
[1779318217438,29.8,77402.91,1.6,-0.71695,0.00018,21.11543]
[1779318219451,29.8,77403.57,1.6,-0.71683,0.00018,21.1199]
[1779318220458,29.8,77407.02,1.6,-0.71621,0.00018,21.14326]
[1779318225493,29.8,77407.66,1.6,-0.7161,0.00018,21.14734]
[1779318226500,29.8,77414.63,1.6,-0.71483,0.00018,21.19437]
[1779318228514,29.8,77417.11,1.6,-0.71438,0.00018,21.2108]
[1779318232542,29.8,77405.2,1.6,-0.71657,0.00018,21.12986]
[1779318233549,29.8,77401.02,1.6,-0.71733,0.00018,21.10144]
[1779318238584,29.79,77401.53,1.6,-0.71724,0.00018,21.10466]
[1779318242612,29.79,77405.27,1.6,-0.71657,0.00018,21.12992]
[1779318247648,29.79,77404.66,1.6,-0.71668,0.00018,21.12563]
[1779318252683,29.79,77403.65,1.6,-0.71687,0.00018,21.11865]
[1779318254697,29.79,77395.16,1.6,-0.71842,0.00018,21.06078]
[1779318259732,29.79,77392.5,1.6,-0.7189,0.00018,21.04237]
[1779318264767,29.79,77391.81,1.6,-0.71904,0.00018,21.03743]
[1779318271816,29.79,77389.54,1.6,-0.71949,0.00018,21.01746]
[1779318277857,29.79,77390.36,1.6,-0.71935,0.00018,21.02278]
[1779318282893,29.79,77390.83,1.6,-0.71927,0.00018,21.02567]
[1779318287927,29.79,77390.37,1.6,-0.71936,0.00018,21.02217]
[1779318292963,29.78,77391.12,1.6,-0.71924,0.00018,21.02693]
[1779318293970,29.78,77383.29,1.6,-0.72066,0.00018,20.97316]
[1779318294977,29.78,77378.94,1.6,-0.72144,0.00018,20.9432]
[1779318300023,29.78,77378.55,1.6,-0.72152,0.00018,20.9405]
[1779318306064,29.78,77378.56,1.6,-0.72151,0.00018,20.94058]
[1779318311101,29.78,77379.25,1.6,-0.72139,0.00018,20.94534]
[1779318316136,29.78,77379.82,1.6,-0.72129,0.00018,20.94922]
[1779318321367,29.78,77381.66,1.6,-0.72096,0.00018,20.96181]
[1779318321457,29.78,77417.49,1.6,-0.71444,0.00018,21.20574]
[1779318322178,29.78,77431.9,1.6,-0.7118,0.00018,21.30231]
[1779318323189,29.78,77430.92,1.6,-0.71198,0.00018,21.29581]
[1779318324418,29.78,77430.92,1.6,-0.71198,0.00018,21.29581]
[1779318324441,29.78,77434.88,1.6,-0.71125,0.00018,21.32224]
[1779318326210,29.78,77432.53,1.6,-0.71169,0.00018,21.30655]
[1779318331245,29.78,77432.78,1.6,-0.71167,0.00018,21.30407]
[1779318332580,29.78,77432.57,1.6,-0.71171,0.00018,21.30267]
[1779318333259,29.78,77425.86,1.6,-0.71294,0.00018,21.25775]
[1779318335553,29.78,77421.82,1.6,-0.71368,0.00018,21.23065]
[1779318336280,29.78,77419.24,1.6,-0.71415,0.00018,21.21328]
[1779318341316,29.78,77421.18,1.6,-0.7138,0.00018,21.22632]
[1779318346351,29.78,77421.07,1.6,-0.71382,0.00018,21.22551]
[1779318351385,29.78,77420.55,1.6,-0.71391,0.00018,21.22201]
[1779318354407,29.78,77410.59,1.6,-0.71573,0.00018,21.15487]
[1779318356421,29.78,77407.98,1.6,-0.7162,0.00018,21.13737]
[1779318361456,29.79,77406.63,1.6,-0.71644,0.00018,21.12873]
[1779318366491,29.79,77404.69,1.6,-0.71678,0.00018,21.11591]
[1779318371529,29.79,77403.04,1.6,-0.71708,0.00018,21.10474]
[1779318376564,29.79,77403.46,1.6,-0.71701,0.00018,21.10742]
[1779318378578,29.79,77400.58,1.6,-0.71753,0.00018,21.08777]
[1779318386634,29.79,77398.46,1.6,-0.71792,0.00018,21.07321]
[1779318391670,29.79,77397.3,1.6,-0.71817,0.00018,21.06111]
[1779318396704,29.79,77398.88,1.6,-0.71788,0.00018,21.07186]
[1779318401740,29.79,77398.42,1.6,-0.71796,0.00018,21.06868]
[1779318406775,29.79,77398.39,1.6,-0.71797,0.00018,21.06843]
[1779318410802,29.78,77395.3,1.6,-0.71853,0.00018,21.04733]
[1779318411810,29.79,77391.66,1.6,-0.71919,0.00018,21.02251]
[1779318416845,29.79,77390.69,1.6,-0.71936,0.00018,21.01634]
[1779318421880,29.79,77391.57,1.6,-0.71918,0.00018,21.02282]
[1779318430942,29.79,77391.58,1.6,-0.71916,0.00018,21.02372]
[1779318432957,29.79,77395.42,1.6,-0.71846,0.00018,21.05014]
[1779318438999,29.79,77397.54,1.6,-0.71806,0.00018,21.06496]
[1779318445041,29.8,77397.29,1.6,-0.7181,0.00018,21.06363]
[1779318448062,29.8,77394.97,1.6,-0.71851,0.00018,21.04801]
[1779318449068,29.8,77391.22,1.6,-0.71919,0.00018,21.02248]
[1779318455111,29.8,77391.61,1.6,-0.71913,0.00018,21.02168]
[1779318460146,29.8,77392.57,1.6,-0.71894,0.00018,21.0288]
[1779318465181,29.8,77392.48,1.6,-0.71894,0.00018,21.02875]
[1779318470216,29.81,77390.7,1.6,-0.71925,0.00018,21.01719]
[1779318477265,29.81,77389.41,1.6,-0.71945,0.00018,21.00935]
[1779318482300,29.81,77389.46,1.6,-0.71942,0.00018,21.01043]
[1779318489349,29.82,77389.66,1.6,-0.71936,0.00018,21.01277]
[1779318497405,29.82,77390.82,1.6,-0.71913,0.00018,21.02162]
[1779318500426,29.82,77394.46,1.6,-0.71846,0.00018,21.04675]
[1779318506467,29.82,77395.1,1.6,-0.71833,0.00018,21.05155]
[1779318511503,29.83,77395.01,1.6,-0.71836,0.00018,21.04721]
[1779318516539,29.83,77394.96,1.6,-0.71836,0.00018,21.04731]
[1779318521574,29.83,77394.41,1.6,-0.71845,0.00018,21.04397]
[1779318527618,29.83,77394.84,1.6,-0.71836,0.00018,21.0474]
[1779318532651,29.83,77388.3,1.6,-0.71953,0.00018,21.00326]
[1779318537687,29.84,77389.31,1.6,-0.71933,0.00018,21.01087]
[1779318543728,29.84,77389.01,1.6,-0.71936,0.00018,21.00967]
[1779318548764,29.84,77389.1,1.6,-0.71932,0.00018,21.011]
[1779318551785,29.84,77392.64,1.6,-0.71867,0.00018,21.0356]
[1779318556820,29.85,77392.95,1.6,-0.71859,0.00018,21.03834]
[1779318561855,29.85,77396.3,1.6,-0.71797,0.00018,21.06181]
[1779318566889,29.85,77396.4,1.6,-0.71792,0.00018,21.0635]
[1779318571925,29.86,77396.68,1.6,-0.71788,0.00018,21.06202]
[1779318576959,29.86,77396.73,1.6,-0.71785,0.00018,21.06308]
[1779318581995,29.86,77396.43,1.6,-0.71788,0.00018,21.06173]
[1779318585017,29.86,77390.56,1.6,-0.71894,0.00018,21.02218]
[1779318586023,29.87,77386.83,1.6,-0.71961,0.00018,20.9969]
[1779318591058,29.87,77377.7,1.6,-0.72123,0.00018,20.93529]
[1779318595086,29.87,77375.32,1.6,-0.72164,0.00018,20.91967]
[1779318600277,29.88,77375.02,1.6,-0.72167,0.00018,20.91839]
[1779318606164,29.88,77372.32,1.6,-0.72213,0.00018,20.90091]
[1779318609186,29.88,77369.24,1.6,-0.72267,0.00018,20.88016]
[1779318615228,29.89,77368.96,1.6,-0.72269,0.00018,20.87929]
[1779318621270,29.89,77368.57,1.6,-0.72274,0.00018,20.87764]
[1779318626305,29.89,77367.06,1.6,-0.72298,0.00018,20.86814]
[1779318631340,29.9,77366.19,1.6,-0.72314,0.00018,20.8589]
[1779318636375,29.9,77365.46,1.6,-0.72325,0.00018,20.85483]
[1779318641410,29.9,77365.53,1.6,-0.72321,0.00018,20.85627]
[1779318648434,29.91,77365.92,1.6,-0.72312,0.00018,20.85972]
[1779318650472,29.91,77358.16,1.6,-0.72449,0.00018,20.80701]
[1779318655508,29.91,77354.94,1.6,-0.72504,0.00018,20.78545]
[1779318660543,29.92,77356.23,1.6,-0.72479,0.00018,20.79524]
[1779318661550,29.92,77358.67,1.6,-0.72435,0.00018,20.81229]
[1779318669606,29.92,77359.94,1.6,-0.72409,0.00018,20.82207]
[1779318674640,29.92,77360.2,1.6,-0.72403,0.00018,20.82447]
[1779318677662,29.93,77364.57,1.6,-0.72324,0.00018,20.855]
[1779318683105,29.93,77365.44,1.6,-0.72307,0.00018,20.86149]
[1779318689746,29.93,77365.6,1.6,-0.72302,0.00018,20.86319]
[1779318694781,29.93,77366.51,1.6,-0.72288,0.00018,20.86563]
[1779318700824,29.93,77365.8,1.6,-0.723,0.00018,20.86113]
[1779318706866,29.93,77365.0,1.6,-0.72313,0.00018,20.85601]
[1779318711900,29.94,77366.09,1.6,-0.72293,0.00018,20.86384]
[1779318716936,29.94,77365.9,1.6,-0.72295,0.00018,20.86284]
[1779318721971,29.94,77365.24,1.6,-0.72306,0.00018,20.8586]
[1779318727006,29.94,77365.55,1.6,-0.723,0.00018,20.86104]
[1779318732041,29.94,77363.86,1.6,-0.72329,0.00018,20.84975]
[1779318737076,29.94,77363.04,1.6,-0.72343,0.00018,20.84445]
[1779318742111,29.94,77362.97,1.6,-0.72343,0.00018,20.84434]
[1779318747146,29.94,77363.18,1.6,-0.72338,0.00018,20.84615]
[1779318754194,29.95,77362.82,1.6,-0.72347,0.00018,20.83996]
[1779318760237,29.95,77363.35,1.6,-0.72336,0.00018,20.84402]
[1779318771314,29.95,77362.28,1.6,-0.72353,0.00018,20.83731]
[1779318777355,29.95,77362.81,1.6,-0.72343,0.00018,20.84135]
[1779318781384,29.95,77359.08,1.6,-0.72409,0.00018,20.81586]
[1779318782399,29.95,77355.97,1.6,-0.72465,0.00018,20.79444]
[1779318783408,29.95,77338.02,1.6,-0.72785,0.00018,20.66962]
[1779318784414,29.95,77332.04,1.6,-0.72891,0.00018,20.62776]
[1779318785421,29.95,77332.9,1.6,-0.72876,0.00018,20.63383]
[1779318790456,29.96,77332.71,1.6,-0.72878,0.00018,20.63298]
[1779318793477,29.96,77335.39,1.6,-0.7283,0.00018,20.65197]
[1779318798513,29.96,77335.24,1.6,-0.72832,0.00018,20.65106]
[1779318802541,29.96,77332.8,1.6,-0.72875,0.00018,20.63411]
[1779318808583,29.96,77333.38,1.6,-0.72864,0.00018,20.63848]
[1779318813619,29.96,77340.72,1.6,-0.72736,0.00018,20.68588]
[1779318819660,29.96,77341.36,1.6,-0.72723,0.00018,20.69097]
[1779318820668,29.96,77345.15,1.6,-0.72655,0.00018,20.71747]
[1779318825702,29.96,77345.26,1.6,-0.72652,0.00018,20.71867]
[1779318827717,29.96,77351.57,1.6,-0.72539,0.00018,20.76266]
[1779318828724,29.97,77356.03,1.6,-0.72459,0.00018,20.7936]
[1779318829730,29.97,77353.7,1.6,-0.725,0.00018,20.7775]
[1779318833759,29.97,77355.93,1.6,-0.7246,0.00018,20.79313]
[1779318837787,29.97,77360.85,1.6,-0.72371,0.00018,20.82735]
[1779318843829,29.97,77361.82,1.6,-0.72352,0.00018,20.8346]
[1779318846849,29.97,77365.02,1.6,-0.72294,0.00018,20.85692]
[1779318848864,29.97,77367.23,1.6,-0.72254,0.00018,20.8723]
[1779318850880,29.97,77370.08,1.6,-0.72202,0.00018,20.892]
[1779318854908,29.97,77366.35,1.6,-0.72269,0.00018,20.86658]
[1779318856922,29.97,77361.03,1.6,-0.72364,0.00018,20.8301]
[1779318858935,29.97,77364.98,1.6,-0.72293,0.00018,20.85742]
[1779318862964,29.97,77367.12,1.6,-0.72254,0.00018,20.87236]
[1779318863970,29.97,77374.55,1.6,-0.7212,0.00018,20.92332]
[1779318869006,29.98,77375.58,1.6,-0.72101,0.00018,20.93058]
[1779318871019,29.98,77378.99,1.6,-0.72042,0.00018,20.94978]
[1779318872027,29.98,77382.11,1.6,-0.71986,0.00018,20.97108]
[1779318877062,29.98,77381.81,1.6,-0.71991,0.00018,20.96903]
[1779318880083,29.98,77388.76,1.6,-0.71866,0.00018,21.0163]
[1779318881090,29.98,77391.1,1.6,-0.71824,0.00018,21.03215]
[1779318883104,29.98,77387.02,1.6,-0.71898,0.00018,21.00439]
[1779318888139,29.98,77382.46,1.6,-0.7198,0.00018,20.97337]
[1779318893174,29.98,77382.05,1.6,-0.71987,0.00018,20.9707]
[1779318896195,29.98,77385.05,1.6,-0.71932,0.00018,20.99128]
[1779318901230,29.98,77385.07,1.6,-0.71931,0.00018,20.99188]
[1779318906265,29.98,77382.84,1.6,-0.7197,0.00018,20.97705]
[1779318913314,29.98,77382.65,1.6,-0.71973,0.00018,20.97597]
[1779318918349,29.98,77383.13,1.6,-0.71964,0.00018,20.97942]
[1779318923384,29.98,77383.38,1.6,-0.71959,0.00018,20.98131]
[1779318926405,29.98,77380.94,1.6,-0.72002,0.00018,20.9648]
[1779318931440,29.98,77376.81,1.6,-0.72079,0.00018,20.93274]
[1779318936475,29.99,77370.09,1.6,-0.72199,0.00018,20.88718]
[1779318937481,29.99,77359.5,1.6,-0.72388,0.00018,20.81445]
[1779318938489,29.99,77354.3,1.6,-0.72481,0.00018,20.77856]
[1779318939496,29.99,77353.25,1.6,-0.725,0.00018,20.77139]
[1779318950585,29.99,77351.97,1.6,-0.72518,0.00018,20.7642]
[1779318955621,30.0,77352.61,1.6,-0.72505,0.00018,20.7694]
[1779318960656,30.0,77352.38,1.6,-0.72507,0.00018,20.76852]
[1779318965690,30.0,77352.49,1.6,-0.72503,0.00018,20.76997]
[1779318970726,30.0,77352.12,1.6,-0.72508,0.00018,20.7681]
[1779318975761,30.01,77352.19,1.6,-0.72505,0.00018,20.76927]
[1779318983816,30.01,77352.31,1.6,-0.725,0.00018,20.77116]
[1779318985833,30.01,77344.84,1.6,-0.72632,0.00018,20.71967]
[1779318986840,30.01,77342.23,1.6,-0.72679,0.00018,20.70163]
[1779318989861,30.01,77338.42,1.6,-0.72746,0.00018,20.67547]
[1779318993889,30.01,77328.81,1.6,-0.72918,0.00018,20.60461]
[1779318998923,30.02,77327.51,1.6,-0.7294,0.00018,20.59585]
[1779319000938,30.02,77317.22,1.6,-0.73122,0.00018,20.52373]
[1779319001945,30.02,77319.72,1.6,-0.73077,0.00018,20.54146]
[1779319006980,30.02,77318.63,1.6,-0.73096,0.00018,20.53416]
[1779319010000,30.02,77320.45,1.6,-0.73063,0.00018,20.54716]
[1779319017050,30.02,77319.76,1.6,-0.73074,0.00018,20.54275]
[1779319019064,30.02,77321.62,1.6,-0.73041,0.00018,20.55595]
[1779319020071,30.02,77323.74,1.6,-0.73003,0.00018,20.57089]
[1779319025106,30.02,77324.71,1.6,-0.72986,0.00018,20.57789]
[1779319031148,30.02,77324.69,1.6,-0.72985,0.00018,20.57799]
[1779319036182,30.02,77330.15,1.6,-0.72888,0.00018,20.61643]
[1779319041217,30.02,77330.57,1.6,-0.7288,0.00018,20.61963]
[1779319046252,30.03,77331.79,1.6,-0.72857,0.00018,20.62848]
[1779319051288,30.03,77329.37,1.6,-0.72903,0.00018,20.60764]
[1779319053302,30.03,77325.53,1.6,-0.7297,0.00018,20.58081]
[1779319056323,30.03,77327.77,1.6,-0.72931,0.00018,20.59656]
[1779319059344,30.03,77330.11,1.6,-0.72889,0.00018,20.61298]
[1779319060352,30.03,77332.02,1.6,-0.72855,0.00018,20.62637]
[1779319065387,30.03,77331.63,1.6,-0.72861,0.00018,20.62382]
[1779319070422,30.03,77329.05,1.6,-0.72907,0.00018,20.60599]
[1779319071429,30.03,77327.06,1.6,-0.72942,0.00018,20.59211]
[1779319076464,30.03,77326.95,1.6,-0.72943,0.00018,20.59179]
[1779319081498,30.03,77329.91,1.6,-0.72889,0.00018,20.61308]
[1779319083513,30.03,77332.18,1.6,-0.72848,0.00018,20.62914]
[1779319088547,30.04,77334.1,1.6,-0.72813,0.00018,20.64294]
[1779319090562,30.04,77339.22,1.6,-0.72721,0.00018,20.67875]
[1779319092576,30.04,77341.71,1.6,-0.72677,0.00018,20.69621]
[1779319097611,30.04,77343.38,1.6,-0.72646,0.00018,20.70802]
[1779319102647,30.04,77344.65,1.6,-0.72623,0.00018,20.717]
[1779319112716,30.04,77344.95,1.6,-0.7262,0.00018,20.71527]
[1779319117752,30.04,77345.57,1.6,-0.72608,0.00018,20.71978]
[1779319122787,30.04,77347.26,1.6,-0.72577,0.00018,20.73177]
[1779319123794,30.04,77349.6,1.6,-0.72535,0.00018,20.74806]
[1779319125808,30.04,77351.82,1.6,-0.72495,0.00018,20.76357]
[1779319131849,30.04,77352.53,1.6,-0.72482,0.00018,20.76887]
[1779319134872,30.04,77350.14,1.6,-0.72524,0.00018,20.75246]
[1779319135877,30.04,77347.85,1.6,-0.72565,0.00018,20.73666]
[1779319140913,30.05,77349.96,1.6,-0.72526,0.00018,20.75172]
[1779319146955,30.05,77348.99,1.6,-0.72542,0.00018,20.74546]
[1779319151990,30.05,77354.43,1.6,-0.72443,0.00018,20.78355]
[1779319152997,30.05,77358.29,1.6,-0.72374,0.00018,20.8102]
[1779319155011,30.05,77360.83,1.6,-0.72329,0.00018,20.82769]
[1779319157042,30.05,77364.43,1.6,-0.72264,0.00018,20.85245]
[1779319162079,30.05,77366.15,1.6,-0.72233,0.00018,20.86419]
[1779319165100,30.05,77369.34,1.6,-0.72176,0.00018,20.88602]
[1779319170135,30.05,77370.98,1.6,-0.72147,0.00018,20.89708]
[1779319171142,30.05,77376.87,1.6,-0.72044,0.00018,20.93304]
[1779319176178,30.05,77378.81,1.6,-0.72009,0.00018,20.94648]
[1779319181212,30.05,77379.26,1.6,-0.72001,0.00018,20.94964]
[1779319183227,30.05,77383.38,1.6,-0.71926,0.00018,20.97765]
[1779319188262,30.05,77383.99,1.6,-0.71914,0.00018,20.98209]
[1779319190276,30.05,77379.18,1.6,-0.72001,0.00018,20.94954]
[1779319193296,30.05,77375.99,1.6,-0.72057,0.00018,20.92812]
[1779319198332,30.06,77374.92,1.6,-0.72076,0.00018,20.92112]
[1779319200346,30.06,77372.57,1.6,-0.72118,0.00018,20.90515]
[1779319201352,30.06,77367.49,1.6,-0.72209,0.00018,20.87041]
[1779319206388,30.06,77367.9,1.6,-0.72202,0.00018,20.87326]
[1779319209408,30.06,77370.5,1.6,-0.72155,0.00018,20.89103]
[1779319211423,30.06,77373.67,1.6,-0.72098,0.00018,20.9127]
[1779319213437,30.06,77378.59,1.6,-0.72009,0.00018,20.94626]
[1779319218472,30.06,77379.63,1.6,-0.7199,0.00018,20.95367]
[1779319223507,30.06,77378.75,1.6,-0.72005,0.00018,20.94806]
[1779319228541,30.06,77378.75,1.6,-0.72004,0.00018,20.94841]
[1779319233577,30.06,77378.7,1.6,-0.72006,0.00018,20.94426]
[1779319238612,30.06,77380.58,1.6,-0.71972,0.00018,20.95742]
[1779319243647,30.06,77379.74,1.6,-0.71986,0.00018,20.95203]
[1779319248682,30.07,77379.22,1.6,-0.71994,0.00018,20.94883]
[1779319253717,30.07,77378.78,1.6,-0.72001,0.00018,20.94611]
[1779319258752,30.07,77378.7,1.6,-0.72002,0.00018,20.94587]
[1779319263786,30.07,77376.77,1.6,-0.72036,0.00018,20.93313]
[1779319268822,30.07,77376.49,1.6,-0.72039,0.00018,20.93169]
[1779319273857,30.07,77376.15,1.6,-0.72044,0.00018,20.92986]
[1779319279899,30.08,77374.86,1.6,-0.72065,0.00018,20.92184]
[1779319284934,30.08,77376.67,1.6,-0.72031,0.00018,20.93471]
[1779319289969,30.08,77377.13,1.6,-0.72022,0.00018,20.93837]
[1779319296014,30.08,77377.85,1.6,-0.7201,0.00018,20.93971]
[1779319299035,30.09,77380.36,1.6,-0.71964,0.00018,20.95704]
[1779319304074,30.09,77378.45,1.6,-0.71997,0.00018,20.94448]
[1779319309110,30.09,77378.76,1.6,-0.7199,0.00018,20.94705]
[1779319314147,30.09,77377.91,1.6,-0.72004,0.00018,20.94176]
[1779319319182,30.09,77378.32,1.6,-0.71995,0.00018,20.94505]
[1779319324217,30.09,77378.59,1.6,-0.71989,0.00018,20.94739]
[1779319330259,30.1,77379.07,1.6,-0.71979,0.00018,20.95121]
[1779319335294,30.1,77378.4,1.6,-0.7199,0.00018,20.94714]
[1779319340328,30.1,77378.83,1.6,-0.71981,0.00018,20.95054]
[1779319345364,30.1,77378.46,1.6,-0.71986,0.00018,20.94851]
[1779319350400,30.1,77376.65,1.6,-0.72017,0.00018,20.93672]
[1779319355435,30.11,77376.22,1.6,-0.72026,0.00018,20.93019]
[1779319360470,30.11,77376.15,1.6,-0.72026,0.00018,20.93028]
[1779319365505,30.11,77375.33,1.6,-0.72039,0.00018,20.92527]
[1779319366512,30.11,77372.67,1.6,-0.72087,0.00018,20.90721]
[1779319371547,30.11,77372.58,1.6,-0.72088,0.00018,20.90683]
[1779319376582,30.11,77372.91,1.6,-0.72081,0.00018,20.90934]
[1779319378596,30.11,77369.74,1.6,-0.72138,0.00018,20.88798]
[1779319380610,30.12,77364.62,1.6,-0.72229,0.00018,20.85329]
[1779319381617,30.12,77354.48,1.6,-0.7241,0.00018,20.78381]
[1779319382623,30.12,77350.88,1.6,-0.72474,0.00018,20.75913]
[1779319387659,30.12,77349.64,1.6,-0.72494,0.00018,20.75117]
[1779319392694,30.12,77349.74,1.6,-0.72491,0.00018,20.75245]
[1779319398132,30.12,77349.45,1.6,-0.72495,0.00018,20.75079]
[1779319398185,30.12,77343.67,1.6,-0.72598,0.00018,20.7111]
[1779319400359,30.12,77341.32,1.6,-0.72639,0.00018,20.69499]
[1779319405785,30.12,77341.71,1.6,-0.72631,0.00018,20.69811]
[1779319410821,30.13,77340.86,1.6,-0.72645,0.00018,20.69266]
[1779319412835,30.13,77342.96,1.6,-0.7261,0.00018,20.70317]
[1779319416868,30.13,77346.32,1.6,-0.72549,0.00018,20.72669]
[1779319421897,30.13,77347.93,1.6,-0.7252,0.00018,20.73824]
[1779319426933,30.13,77346.96,1.6,-0.72535,0.00018,20.73208]
[1779319428709,30.13,77344.69,1.6,-0.72576,0.00018,20.71654]
[1779319428946,30.13,77340.91,1.6,-0.72643,0.00018,20.69042]
[1779319433982,30.13,77340.62,1.6,-0.72647,0.00018,20.68892]
[1779319439017,30.14,77341.43,1.6,-0.72631,0.00018,20.69505]
[1779319444060,30.14,77341.88,1.6,-0.72621,0.00018,20.69876]
[1779319449095,30.14,77341.5,1.6,-0.72627,0.00018,20.69663]
[1779319454130,30.14,77342.21,1.6,-0.72613,0.00018,20.70203]
[1779319459165,30.15,77340.96,1.6,-0.72633,0.00018,20.6939]
[1779319464200,30.15,77341.09,1.6,-0.7263,0.00018,20.69531]
[1779319465208,30.15,77334.1,1.6,-0.72754,0.00018,20.64702]
[1779319466215,30.15,77330.47,1.6,-0.72817,0.00018,20.62197]
[1779319471250,30.15,77329.62,1.6,-0.72834,0.00018,20.61257]
[1779319476286,30.15,77329.23,1.6,-0.72838,0.00018,20.61075]
[1779319478300,30.16,77331.33,1.6,-0.728,0.00018,20.62566]
[1779319483334,30.16,77333.54,1.6,-0.72759,0.00018,20.64158]
[1779319488369,30.16,77334.0,1.6,-0.7275,0.00018,20.64529]
[1779319493405,30.16,77333.48,1.6,-0.72758,0.00018,20.6422]
[1779319498440,30.16,77333.19,1.6,-0.72762,0.00018,20.64069]
[1779319503475,30.17,77332.36,1.6,-0.72775,0.00018,20.63541]
[1779319508513,30.17,77334.35,1.6,-0.72739,0.00018,20.64968]
[1779319509519,30.17,77339.88,1.6,-0.7264,0.00018,20.68803]
[1779319514554,30.17,77341.58,1.6,-0.72609,0.00018,20.69999]
[1779319519590,30.17,77340.96,1.6,-0.7262,0.00018,20.69594]
[1779319524626,30.17,77343.03,1.6,-0.72582,0.00018,20.71046]
[1779319527647,30.17,77345.02,1.6,-0.72547,0.00018,20.72427]
[1779319532682,30.17,77345.31,1.6,-0.72544,0.00018,20.72225]
[1779319537717,30.17,77346.45,1.6,-0.72524,0.00018,20.73028]
[1779319546780,30.17,77346.23,1.6,-0.72527,0.00018,20.7291]
[1779319551815,30.17,77346.65,1.6,-0.72519,0.00018,20.73218]
[1779319555843,30.17,77355.15,1.6,-0.72367,0.00018,20.7907]
[1779319556850,30.17,77358.88,1.6,-0.723,0.00018,20.81621]
[1779319562892,30.17,77359.48,1.6,-0.7229,0.00018,20.82006]
[1779319570948,30.17,77359.43,1.6,-0.72292,0.00018,20.81943]
[1779319575983,30.17,77358.75,1.6,-0.72304,0.00018,20.81464]
[1779319582030,30.17,77358.95,1.6,-0.72301,0.00018,20.81587]
[1779319587065,30.17,77358.19,1.6,-0.72315,0.00018,20.81058]
[1779319592099,30.17,77358.23,1.6,-0.72318,0.00018,20.80659]
[1779319597135,30.17,77358.31,1.6,-0.72316,0.00018,20.80709]
[1779319602170,30.17,77358.43,1.6,-0.72314,0.00018,20.80786]
[1779319607205,30.17,77358.32,1.6,-0.72316,0.00018,20.80705]
[1779319612240,30.17,77360.45,1.6,-0.72278,0.00018,20.82163]
[1779319613247,30.17,77362.9,1.6,-0.72234,0.00018,20.8384]
[1779319615261,30.17,77365.03,1.6,-0.72196,0.00018,20.85297]
[1779319620297,30.17,77373.51,1.6,-0.72044,0.00018,20.91077]
[1779319621304,30.17,77375.74,1.6,-0.72004,0.00018,20.92598]
[1779319622311,30.17,77378.02,1.6,-0.71963,0.00018,20.94142]
[1779319626339,30.17,77372.3,1.6,-0.72065,0.00018,20.90263]
[1779319631373,30.17,77370.77,1.6,-0.72092,0.00018,20.8924]
[1779319635402,30.17,77367.92,1.6,-0.72143,0.00018,20.87312]
[1779319637416,30.17,77363.77,1.6,-0.72217,0.00018,20.84487]
[1779319642452,30.17,77363.14,1.6,-0.72228,0.00018,20.84074]
[1779319645475,30.17,77366.35,1.6,-0.72171,0.00018,20.86271]
[1779319650510,30.17,77367.02,1.6,-0.72159,0.00018,20.86728]
[1779319655545,30.17,77366.07,1.6,-0.72178,0.00018,20.85666]
[1779319660580,30.17,77366.9,1.6,-0.72164,0.00018,20.86233]
[1779319665615,30.17,77366.64,1.6,-0.72168,0.00018,20.86058]
[1779319668636,30.17,77363.63,1.6,-0.72222,0.00018,20.84009]
[1779319669643,30.17,77350.64,1.6,-0.72454,0.00018,20.7511]
[1779319670650,30.17,77349.08,1.6,-0.72482,0.00018,20.74039]
[1779319675684,30.18,77349.88,1.6,-0.72466,0.00018,20.74638]
[1779319680720,30.18,77350.06,1.6,-0.72462,0.00018,20.74784]
[1779319685754,30.18,77349.8,1.6,-0.72467,0.00018,20.7462]
[1779319692804,30.18,77349.93,1.6,-0.72464,0.00018,20.74723]
[1779319697839,30.18,77350.8,1.6,-0.72448,0.00018,20.75325]
[1779319702874,30.18,77351.0,1.6,-0.72445,0.00018,20.75457]
[1779319707908,30.18,77349.61,1.6,-0.7247,0.00018,20.7448]
[1779319710930,30.18,77351.63,1.6,-0.72435,0.00018,20.75856]
[1779319715965,30.18,77352.62,1.6,-0.7242,0.00018,20.76097]
[1779319721000,30.17,77352.83,1.6,-0.72417,0.00018,20.76228]
[1779319723017,30.17,77350.7,1.6,-0.72455,0.00018,20.7476]
[1779319725037,30.17,77348.67,1.6,-0.72491,0.00018,20.73363]
[1779319730071,30.17,77347.69,1.6,-0.72509,0.00018,20.72674]
[1779319735106,30.17,77347.03,1.6,-0.72521,0.00018,20.72219]
[1779319744169,30.17,77347.7,1.6,-0.72509,0.00018,20.72676]
[1779319749204,30.17,77347.67,1.6,-0.7251,0.00018,20.72648]
[1779319752224,30.17,77350.11,1.6,-0.72467,0.00018,20.74321]
[1779319757260,30.17,77351.02,1.6,-0.72451,0.00018,20.7493]
[1779319762295,30.17,77351.22,1.6,-0.72448,0.00018,20.75048]
[1779319767330,30.17,77351.26,1.6,-0.72448,0.00018,20.75051]
[1779319777400,30.17,77351.02,1.6,-0.72457,0.00018,20.74382]
[1779319780421,30.17,77341.82,1.6,-0.72622,0.00018,20.68012]
[1779319783442,30.16,77338.86,1.6,-0.72675,0.00018,20.65937]
[1779319785456,30.16,77336.68,1.6,-0.72714,0.00018,20.64414]
[1779319787469,30.16,77329.9,1.6,-0.72835,0.00018,20.597]
[1779319790491,30.16,77325.04,1.6,-0.72922,0.00018,20.5629]
[1779319795526,30.16,77323.79,1.6,-0.72944,0.00018,20.5539]
[1779319797540,30.16,77326.05,1.6,-0.72905,0.00018,20.56954]
[1779319802893,30.16,77327.13,1.6,-0.72886,0.00018,20.57684]
[1779319805596,30.16,77330.7,1.6,-0.72823,0.00018,20.60157]
[1779319811640,30.16,77331.18,1.6,-0.72815,0.00018,20.60468]
[1779319814661,30.16,77336.48,1.6,-0.72721,0.00018,20.64145]
[1779319815668,30.16,77339.02,1.6,-0.72676,0.00018,20.65907]
[1779319817681,30.16,77342.93,1.6,-0.72607,0.00018,20.68611]
[1779319820704,30.16,77345.83,1.6,-0.72555,0.00018,20.70611]
[1779319823725,30.16,77348.32,1.6,-0.72511,0.00018,20.72318]
[1779319824732,30.16,77351.51,1.6,-0.72454,0.00018,20.7451]
[1779319829767,30.16,77354.54,1.6,-0.72401,0.00018,20.7657]
[1779319833796,30.16,77361.9,1.6,-0.72273,0.00018,20.81172]
[1779319836817,30.16,77364.12,1.6,-0.72234,0.00018,20.82666]
[1779319849908,30.16,77363.67,1.6,-0.72243,0.00018,20.82324]
[1779319853935,30.16,77366.01,1.6,-0.72201,0.00018,20.83916]
[1779319858971,30.15,77365.99,1.6,-0.72202,0.00018,20.83896]
[1779319864007,30.15,77356.92,1.6,-0.72364,0.00018,20.77694]
[1779319865014,30.16,77354.54,1.6,-0.72406,0.00018,20.76069]
[1779319867028,30.16,77352.46,1.6,-0.72443,0.00018,20.74651]
[1779319868035,30.16,77347.64,1.6,-0.72529,0.00018,20.71339]
[1779319870050,30.16,77333.55,1.6,-0.72779,0.00018,20.61612]
[1779319871057,30.16,77325.45,1.6,-0.72922,0.00018,20.55988]
[1779319876092,30.16,77324.99,1.6,-0.72928,0.00018,20.55739]
[1779319882134,30.16,77325.92,1.6,-0.7291,0.00018,20.56461]
[1779319887550,30.16,77325.82,1.6,-0.72911,0.00018,20.56406]
[1779319893211,30.16,77326.96,1.6,-0.72893,0.00018,20.56836]
[1779319896232,30.17,77329.76,1.6,-0.72843,0.00018,20.58798]
[1779319901266,30.17,77329.28,1.6,-0.72851,0.00018,20.5848]
[1779319904287,30.17,77331.6,1.6,-0.72809,0.00018,20.601]
[1779319907308,30.17,77329.53,1.6,-0.72846,0.00018,20.58665]
[1779319912365,30.17,77329.83,1.6,-0.7284,0.00018,20.58886]
[1779319915386,30.17,77332.22,1.6,-0.72798,0.00018,20.60552]
[1779319920421,30.17,77332.79,1.6,-0.72788,0.00018,20.60947]
[1779319923442,30.17,77330.53,1.6,-0.72828,0.00018,20.59377]
[1779319928477,30.17,77330.65,1.6,-0.72825,0.00018,20.59467]
[1779319933512,30.17,77332.6,1.6,-0.72791,0.00018,20.60825]
[1779319938548,30.17,77332.3,1.6,-0.72796,0.00018,20.60615]
[1779319943583,30.17,77332.75,1.6,-0.72788,0.00018,20.60925]
[1779319948618,30.17,77332.65,1.6,-0.7279,0.00018,20.60851]
[1779319960703,30.17,77333.33,1.6,-0.72781,0.00018,20.60894]
[1779319965737,30.17,77333.33,1.6,-0.72782,0.00018,20.60889]
[1779319968759,30.17,77339.53,1.6,-0.72672,0.00018,20.6518]
[1779319969766,30.17,77342.8,1.6,-0.72614,0.00018,20.67434]
[1779319974806,30.17,77344.07,1.6,-0.72592,0.00018,20.68292]
[1779319979841,30.16,77344.19,1.6,-0.7259,0.00018,20.68337]
[1779319984876,30.16,77345.61,1.6,-0.72565,0.00018,20.69317]
[1779319990919,30.17,77347.34,1.6,-0.72534,0.00018,20.70531]
[1779319995954,30.17,77346.81,1.6,-0.72543,0.00018,20.70185]
[1779320000990,30.17,77346.59,1.6,-0.72546,0.00018,20.70057]
[1779320006029,30.17,77347.18,1.6,-0.72535,0.00018,20.70488]
[1779320010058,30.17,77343.16,1.6,-0.72606,0.00018,20.67736]
[1779320015092,30.17,77342.21,1.6,-0.72625,0.00018,20.66705]
[1779320020127,30.17,77343.84,1.6,-0.72595,0.00018,20.67869]
[1779320027176,30.17,77343.53,1.6,-0.72599,0.00018,20.67706]
[1779320032211,30.18,77346.74,1.6,-0.72541,0.00018,20.69955]
[1779320037246,30.18,77346.83,1.6,-0.72538,0.00018,20.70042]
[1779320042281,30.18,77346.75,1.6,-0.72539,0.00018,20.70013]
[1779320047316,30.18,77346.94,1.6,-0.72535,0.00018,20.7017]
[1779320051344,30.18,77350.82,1.6,-0.72465,0.00018,20.72859]
[1779320052351,30.18,77354.58,1.6,-0.72398,0.00018,20.75442]
[1779320053358,30.18,77357.2,1.6,-0.72351,0.00018,20.77236]
[1779320056379,30.18,77360.98,1.6,-0.72284,0.00018,20.79816]
[1779320061414,30.18,77359.71,1.6,-0.72307,0.00018,20.78932]
[1779320068462,30.18,77359.93,1.6,-0.72304,0.00018,20.7907]
[1779320073498,30.18,77359.24,1.6,-0.72319,0.00018,20.78178]
[1779320078532,30.18,77359.71,1.6,-0.72311,0.00018,20.78501]
[1779320083568,30.18,77358.96,1.6,-0.72324,0.00018,20.7799]
[1779320088603,30.18,77358.88,1.6,-0.72325,0.00018,20.7794]
[1779320093639,30.18,77359.4,1.6,-0.72316,0.00018,20.78299]
[1779320094646,30.18,77362.96,1.6,-0.72252,0.00018,20.80732]
[1779320095653,30.18,77373.22,1.6,-0.72068,0.00018,20.8772]
[1779320096660,30.18,77377.22,1.6,-0.71996,0.00018,20.90434]
[1779320098674,30.18,77376.23,1.6,-0.72014,0.00018,20.89754]
[1779320100688,30.18,77373.78,1.6,-0.72059,0.00018,20.8808]
[1779320106729,30.18,77374.04,1.6,-0.72055,0.00018,20.88221]
[1779320111765,30.17,77374.26,1.6,-0.72052,0.00018,20.88339]
[1779320117806,30.17,77372.04,1.6,-0.72093,0.00018,20.86797]
[1779320122842,30.17,77371.47,1.6,-0.72104,0.00018,20.86385]
[1779320128884,30.17,77372.04,1.6,-0.72094,0.00018,20.86745]
[1779320133919,30.17,77372.37,1.6,-0.72092,0.00018,20.86527]
[1779320138953,30.17,77372.13,1.6,-0.72097,0.00018,20.86342]
[1779320139961,30.17,77368.42,1.6,-0.72163,0.00018,20.83815]
[1779320140968,30.17,77365.02,1.6,-0.72224,0.00018,20.81497]
[1779320144995,30.17,77362.77,1.6,-0.72265,0.00018,20.79967]
[1779320150033,30.17,77362.8,1.6,-0.72264,0.00018,20.79999]
[1779320153054,30.17,77360.35,1.6,-0.72307,0.00018,20.78332]
[1779320155068,30.17,77362.59,1.6,-0.72267,0.00018,20.7987]
[1779320160103,30.17,77363.05,1.6,-0.72259,0.00018,20.80195]
[1779320164139,30.17,77366.19,1.6,-0.72202,0.00018,20.82345]
[1779320168167,30.17,77369.15,1.6,-0.72149,0.00018,20.84359]
[1779320173201,30.17,77370.65,1.6,-0.72123,0.00018,20.85368]
[1779320178237,30.17,77371.19,1.6,-0.72113,0.00018,20.85724]
[1779320184279,30.17,77371.65,1.6,-0.72105,0.00018,20.86031]
[1779320186293,30.17,77379.65,1.6,-0.71961,0.00018,20.91455]
[1779320187300,30.17,77385.02,1.6,-0.71865,0.00018,20.95082]
[1779320192335,30.17,77384.93,1.6,-0.7187,0.00018,20.94586]
[1779320197370,30.17,77387.21,1.6,-0.71829,0.00018,20.96108]
[1779320202404,30.17,77387.01,1.6,-0.71833,0.00018,20.95956]
[1779320207440,30.17,77386.76,1.6,-0.71838,0.00018,20.9577]
[1779320212475,30.17,77388.56,1.6,-0.71806,0.00018,20.96966]
[1779320218516,30.17,77389.77,1.6,-0.71785,0.00018,20.9775]
[1779320223552,30.16,77388.78,1.6,-0.71804,0.00018,20.97055]
[1779320229593,30.16,77388.82,1.6,-0.71804,0.00018,20.97047]
[1779320234629,30.16,77389.39,1.6,-0.71795,0.00018,20.97399]
[1779320239664,30.16,77389.35,1.6,-0.71797,0.00018,20.97337]
[1779320244699,30.16,77389.13,1.6,-0.71801,0.00018,20.97154]
[1779320249734,30.16,77389.74,1.6,-0.71791,0.00018,20.9753]
[1779320254769,30.16,77389.24,1.6,-0.71805,0.00018,20.96738]
[1779320263833,30.15,77389.24,1.6,-0.71806,0.00018,20.96673]
[1779320268867,30.15,77389.55,1.6,-0.71802,0.00018,20.96845]
[1779320273902,30.15,77389.92,1.6,-0.71797,0.00018,20.97042]
[1779320279944,30.15,77390.05,1.6,-0.71796,0.00018,20.97057]
[1779320284980,30.14,77389.47,1.6,-0.71808,0.00018,20.96618]
[1779320290030,30.14,77389.08,1.6,-0.71816,0.00018,20.96318]
[1779320295068,30.14,77389.0,1.6,-0.71819,0.00018,20.96229]
[1779320300103,30.14,77389.76,1.6,-0.71806,0.00018,20.96689]
[1779320305138,30.14,77389.88,1.6,-0.71806,0.00018,20.96707]
[1779320310174,30.13,77390.11,1.6,-0.71803,0.00018,20.96812]
[1779320315213,30.13,77389.53,1.6,-0.71818,0.00018,20.95963]
[1779320321255,30.13,77389.51,1.6,-0.71819,0.00018,20.95906]
[1779320326290,30.13,77390.4,1.6,-0.71804,0.00018,20.96476]
[1779320331325,30.13,77391.83,1.6,-0.71779,0.00018,20.97404]
[1779320335353,30.13,77403.0,1.6,-0.71578,0.00018,21.04882]
[1779320336360,30.13,77405.8,1.6,-0.71527,0.00018,21.06747]
[1779320341395,30.13,77406.68,1.6,-0.71512,0.00018,21.07291]
[1779320346430,30.12,77407.35,1.6,-0.71502,0.00018,21.07687]
[1779320352472,30.12,77408.04,1.6,-0.71491,0.00018,21.08083]
[1779320357507,30.12,77410.67,1.6,-0.71445,0.00018,21.09781]
[1779320361535,30.12,77413.16,1.6,-0.714,0.00018,21.1141]
[1779320367577,30.12,77413.63,1.6,-0.71392,0.00018,21.1171]
[1779320372612,30.12,77412.56,1.6,-0.71414,0.00018,21.10585]
[1779320377647,30.12,77411.35,1.6,-0.71436,0.00018,21.09786]
[1779320382684,30.12,77406.15,1.6,-0.7153,0.00018,21.06327]
[1779320383689,30.12,77402.1,1.6,-0.71604,0.00018,21.03614]
[1779320384696,30.12,77396.1,1.6,-0.71713,0.00018,20.99588]
[1779320385703,30.12,77393.26,1.6,-0.71764,0.00018,20.97681]
[1779320391745,30.12,77393.97,1.6,-0.71751,0.00018,20.98142]
[1779320396780,30.12,77393.03,1.6,-0.71769,0.00018,20.97503]
[1779320401815,30.12,77393.85,1.6,-0.71754,0.00018,20.98059]
[1779320406850,30.12,77395.17,1.6,-0.7173,0.00018,20.98954]
[1779320411886,30.12,77393.74,1.6,-0.71755,0.00018,20.97996]
[1779320416928,30.12,77394.64,1.6,-0.71739,0.00018,20.98608]
[1779320421964,30.12,77393.7,1.6,-0.71756,0.00018,20.97979]
[1779320422971,30.12,77391.14,1.6,-0.71802,0.00018,20.96256]
[1779320428011,30.12,77390.16,1.6,-0.71819,0.00018,20.95609]
[1779320433042,30.12,77389.6,1.6,-0.71832,0.00018,20.94832]
[1779320438078,30.12,77390.56,1.6,-0.71814,0.00018,20.95503]
[1779320443114,30.12,77392.6,1.6,-0.71777,0.00018,20.96892]
[1779320449156,30.12,77392.43,1.6,-0.7178,0.00018,20.96788]
[1779320455198,30.12,77396.02,1.6,-0.71714,0.00018,20.99214]
[1779320458219,30.12,77398.84,1.6,-0.71663,0.00018,21.01105]
[1779320464260,30.12,77401.22,1.6,-0.71621,0.00018,21.0268]
[1779320470305,30.12,77401.19,1.6,-0.71622,0.00018,21.02639]
[1779320475343,30.12,77400.95,1.6,-0.71627,0.00018,21.02461]
[1779320480377,30.12,77399.84,1.6,-0.71647,0.00018,21.01702]
[1779320486420,30.12,77399.98,1.6,-0.71645,0.00018,21.01781]
[1779320491455,30.12,77400.56,1.6,-0.71638,0.00018,21.01741]
[1779320496489,30.12,77400.5,1.6,-0.71639,0.00018,21.01689]
[1779320501525,30.12,77399.67,1.6,-0.71655,0.00018,21.01125]
[1779320507567,30.12,77399.66,1.6,-0.71655,0.00018,21.01111]
[1779320512602,30.12,77399.55,1.6,-0.71657,0.00018,21.01031]
[1779320517636,30.11,77399.75,1.6,-0.71654,0.00018,21.01161]
[1779320522672,30.11,77401.15,1.6,-0.71629,0.00018,21.02091]
[1779320527706,30.11,77401.43,1.6,-0.71624,0.00018,21.02268]
[1779320534755,30.11,77401.44,1.6,-0.71624,0.00018,21.02258]
[1779320535763,30.11,77407.41,1.6,-0.71516,0.00018,21.06251]
[1779320540798,30.11,77409.16,1.6,-0.71484,0.00018,21.07407]
[1779320545833,30.11,77409.91,1.6,-0.71471,0.00018,21.079]
[1779320550869,30.11,77411.53,1.6,-0.71442,0.00018,21.08959]
[1779320555903,30.11,77411.95,1.6,-0.71439,0.00018,21.08784]
[1779320557917,30.11,77415.8,1.6,-0.71369,0.00018,21.11342]
[1779320563959,30.11,77417.05,1.6,-0.71346,0.00018,21.12149]
[1779320568993,30.11,77415.53,1.6,-0.71375,0.00018,21.11125]
[1779320575036,30.11,77415.88,1.6,-0.71368,0.00018,21.1135]
[1779320580075,30.11,77414.74,1.6,-0.71389,0.00018,21.10587]
[1779320585110,30.11,77414.18,1.6,-0.714,0.00018,21.10212]
[1779320587126,30.11,77410.72,1.6,-0.71463,0.00018,21.07906]
[1779320588133,30.11,77407.09,1.6,-0.71529,0.00018,21.05483]
[1779320594174,30.11,77406.9,1.6,-0.71531,0.00018,21.05384]
[1779320599210,30.11,77406.81,1.6,-0.71532,0.00018,21.05356]
[1779320604244,30.11,77406.67,1.6,-0.71534,0.00018,21.0529]
[1779320612301,30.11,77404.57,1.6,-0.71573,0.00018,21.0352]
[1779320618342,30.12,77404.35,1.6,-0.71576,0.00018,21.03416]
[1779320625392,30.12,77406.04,1.6,-0.71544,0.00018,21.04595]
[1779320627406,30.12,77408.52,1.6,-0.71499,0.00018,21.06263]
[1779320633448,30.12,77409.05,1.6,-0.71488,0.00018,21.06643]
[1779320636469,30.12,77406.63,1.6,-0.71532,0.00018,21.05043]
[1779320641505,30.12,77406.8,1.6,-0.71528,0.00018,21.05186]
[1779320648554,30.12,77409.45,1.6,-0.71479,0.00018,21.06995]
[1779320649561,30.12,77412.07,1.6,-0.71431,0.00018,21.08745]
[1779320652581,30.12,77414.49,1.6,-0.71387,0.00018,21.10363]
[1779320658624,30.12,77414.94,1.6,-0.71379,0.00018,21.10626]
[1779320664666,30.12,77414.94,1.6,-0.7138,0.00018,21.10589]
[1779320669701,30.12,77415.02,1.6,-0.7138,0.00018,21.1061]
[1779320676750,30.12,77416.88,1.6,-0.7135,0.00018,21.11385]
[1779320688834,30.11,77416.91,1.6,-0.71352,0.00018,21.11314]
[1779320692862,30.11,77410.7,1.6,-0.71466,0.00018,21.07152]
[1779320697897,30.11,77409.39,1.6,-0.71491,0.00018,21.06261]
[1779320701924,30.11,77403.65,1.6,-0.71595,0.00018,21.02409]
[1779320702932,30.11,77397.28,1.6,-0.71711,0.00018,20.98129]
[1779320703940,30.11,77390.85,1.6,-0.71827,0.00018,20.93797]
[1779320704947,30.11,77387.94,1.6,-0.7188,0.00018,20.91825]
[1779320709982,30.11,77388.43,1.6,-0.71872,0.00018,20.92134]
[1779320715017,30.11,77388.44,1.6,-0.71872,0.00018,20.92116]
[1779320720055,30.11,77388.47,1.6,-0.71873,0.00018,20.92108]
[1779320721062,30.11,77397.52,1.6,-0.71709,0.00018,20.98204]
[1779320725090,30.11,77399.13,1.6,-0.7168,0.00018,20.99289]
[1779320727104,30.11,77403.7,1.6,-0.71597,0.00018,21.02356]
[1779320732139,30.11,77404.09,1.6,-0.71593,0.00018,21.02189]
[1779320737174,30.11,77410.35,1.6,-0.71479,0.00018,21.06366]
[1779320739188,30.11,77414.52,1.6,-0.71404,0.00018,21.09144]
[1779320740195,30.11,77418.89,1.6,-0.71324,0.00018,21.12047]
[1779320745230,30.1,77424.4,1.6,-0.71224,0.00018,21.15676]
[1779320750265,30.1,77424.74,1.6,-0.71219,0.00018,21.15866]
[1779320755300,30.1,77424.72,1.6,-0.7122,0.00018,21.15818]
[1779320756307,30.1,77422.18,1.6,-0.71267,0.00018,21.1413]
[1779320761345,30.1,77420.38,1.6,-0.713,0.00018,21.12908]
[1779320766379,30.1,77421.96,1.6,-0.71272,0.00018,21.13936]
[1779320771414,30.1,77422.54,1.6,-0.71262,0.00018,21.14292]
[1779320776449,30.1,77422.33,1.6,-0.71267,0.00018,21.14135]
[1779320781485,30.1,77422.82,1.6,-0.71258,0.00018,21.14441]
[1779320785513,30.1,77418.74,1.6,-0.71333,0.00018,21.11721]
[1779320790548,30.1,77419.45,1.6,-0.7132,0.00018,21.12187]
[1779320795583,30.1,77421.4,1.6,-0.71288,0.00018,21.13057]
[1779320800619,30.09,77422.15,1.6,-0.71275,0.00018,21.1354]
[1779320802633,30.09,77426.81,1.6,-0.7119,0.00018,21.16619]
[1779320803640,30.09,77429.36,1.6,-0.71143,0.00018,21.18298]
[1779320804647,30.09,77433.92,1.6,-0.7106,0.00018,21.21301]
[1779320808677,30.09,77436.65,1.6,-0.71011,0.00018,21.23074]
[1779320812192,30.09,77437.4,1.6,-0.70997,0.00018,21.23547]
[1779320812706,30.09,77443.58,1.6,-0.70884,0.00018,21.27592]
[1779320815727,30.09,77448.24,1.6,-0.708,0.00018,21.30601]
[1779320817746,30.09,77456.79,1.6,-0.70643,0.00018,21.36131]
[1779320818751,30.09,77461.5,1.6,-0.70556,0.00018,21.39174]
[1779320823786,30.09,77462.19,1.6,-0.70545,0.00018,21.3956]
[1779320828821,30.08,77460.87,1.6,-0.70571,0.00018,21.38649]
[1779320833856,30.08,77460.35,1.6,-0.70583,0.00018,21.38259]
[1779320838891,30.08,77461.46,1.6,-0.70564,0.00018,21.38924]
[1779320839898,30.08,77457.67,1.6,-0.70634,0.00018,21.36457]
[1779320844933,30.08,77457.34,1.6,-0.70641,0.00018,21.36199]
[1779320846947,30.07,77460.75,1.6,-0.7058,0.00018,21.38375]
[1779320852991,30.07,77457.94,1.6,-0.70638,0.00018,21.36027]
[1779320855008,30.07,77454.35,1.6,-0.70705,0.00018,21.33661]
[1779320860041,30.06,77454.13,1.6,-0.70711,0.00018,21.33445]
[1779320865076,30.06,77454.46,1.6,-0.70707,0.00018,21.33591]
[1779320870111,30.06,77451.07,1.6,-0.70771,0.00018,21.31316]
[1779320880184,30.05,77452.02,1.6,-0.70757,0.00018,21.31824]
[1779320886225,30.05,77451.75,1.6,-0.70764,0.00018,21.316]
[1779320891260,30.05,77453.12,1.6,-0.70739,0.00018,21.32462]
[1779320896295,30.05,77460.0,1.6,-0.70613,0.00018,21.36905]
[1779320902337,30.04,77460.84,1.6,-0.70599,0.00018,21.3739]
[1779320907372,30.04,77461.67,1.6,-0.70586,0.00018,21.3788]
[1779320912407,30.04,77464.36,1.6,-0.7054,0.00019,21.39159]
[1779320913414,30.04,77461.7,1.6,-0.7059,0.00018,21.37428]
[1779320919455,30.04,77464.6,1.6,-0.70537,0.00019,21.3927]
[1779320920463,30.04,77468.07,1.6,-0.70473,0.00019,21.41508]
[1779320925498,30.04,77467.98,1.6,-0.70476,0.00019,21.41398]
[1779320930533,30.03,77468.27,1.6,-0.70473,0.00019,21.4153]
[1779320935568,30.03,77468.96,1.6,-0.70462,0.00019,21.41915]
[1779320939596,30.03,77473.11,1.6,-0.70386,0.00019,21.44539]
[1779320944630,30.03,77473.72,1.6,-0.70376,0.00019,21.449]
[1779320949665,30.03,77471.7,1.6,-0.70414,0.00019,21.43574]
[1779320954701,30.02,77471.41,1.6,-0.7042,0.00019,21.43364]
[1779320957722,30.02,77464.23,1.6,-0.70554,0.00019,21.38698]
[1779320962757,30.02,77462.84,1.6,-0.7058,0.00019,21.37786]
[1779320967793,30.02,77464.0,1.6,-0.70559,0.00019,21.38524]
[1779320973835,30.02,77460.92,1.6,-0.70619,0.00018,21.36092]
[1779320978870,30.02,77459.6,1.6,-0.70644,0.00018,21.35212]
[1779320982898,30.02,77462.94,1.6,-0.70584,0.00019,21.37351]
[1779320988940,30.02,77463.79,1.6,-0.70569,0.00019,21.37871]
[1779320994982,30.02,77464.29,1.6,-0.70561,0.00019,21.38154]
[1779321000023,30.01,77463.64,1.6,-0.70574,0.00019,21.37687]
[1779321005059,30.01,77463.89,1.6,-0.70571,0.00019,21.37806]
[1779321010094,30.01,77464.02,1.6,-0.7057,0.00019,21.37845]
[1779321015129,30.01,77463.93,1.6,-0.70573,0.00019,21.3774]
[1779321020164,30.0,77463.69,1.6,-0.70579,0.00019,21.37533]
[1779321025199,30.0,77465.03,1.6,-0.70556,0.00019,21.38347]
[1779321030234,30.0,77465.23,1.6,-0.70554,0.00019,21.38417]
[1779321035269,30.0,77465.09,1.6,-0.70561,0.00019,21.37855]
[1779321041312,29.99,77468.78,1.6,-0.70494,0.00019,21.40179]
[1779321046347,29.99,77468.8,1.6,-0.70496,0.00019,21.40132]
[1779321051382,29.99,77467.69,1.6,-0.70518,0.00019,21.39357]
[1779321056417,29.99,77467.74,1.6,-0.70519,0.00019,21.39338]
[1779321061452,29.98,77468.78,1.6,-0.70501,0.00019,21.39961]
[1779321066486,29.98,77469.48,1.6,-0.70489,0.00019,21.40363]
[1779321067494,29.98,77472.55,1.6,-0.70433,0.00019,21.42345]
[1779321072529,29.98,77473.92,1.6,-0.70407,0.00019,21.43219]
[1779321075551,29.98,77466.39,1.6,-0.70548,0.00019,21.38324]
[1779321076557,29.98,77456.7,1.6,-0.70728,0.00018,21.32005]
[1779321078571,29.98,77453.77,1.6,-0.70782,0.00018,21.30079]
[1779321083606,29.98,77453.25,1.6,-0.70792,0.00018,21.29718]
[1779321087634,29.98,77457.34,1.6,-0.70717,0.00018,21.32376]
[1779321093676,29.98,77457.05,1.6,-0.70727,0.00018,21.31733]
[1779321098711,29.97,77457.06,1.6,-0.70727,0.00018,21.31709]
[1779321103745,29.97,77455.03,1.6,-0.70766,0.00018,21.30354]
[1779321108781,29.97,77454.84,1.6,-0.7077,0.00018,21.30209]
[1779321113815,29.97,77455.66,1.6,-0.70755,0.00018,21.30722]
[1779321118850,29.97,77455.83,1.6,-0.70753,0.00018,21.30807]
[1779321123888,29.97,77455.08,1.6,-0.70768,0.00018,21.30289]
[1779321128921,29.97,77456.94,1.6,-0.70734,0.00019,21.31476]
[1779321133956,29.97,77457.02,1.6,-0.70734,0.00019,21.31496]
[1779321143023,29.96,77462.42,1.6,-0.70635,0.00019,21.34967]
[1779321148058,29.96,77463.26,1.6,-0.7062,0.00019,21.35498]
[1779321153093,29.96,77463.9,1.6,-0.70611,0.00019,21.35486]
[1779321158128,29.96,77462.9,1.6,-0.7063,0.00019,21.34823]
[1779321163163,29.96,77462.6,1.6,-0.70636,0.00019,21.34617]
[1779321168198,29.96,77464.09,1.6,-0.70609,0.00019,21.35578]
[1779321178267,29.96,77463.08,1.6,-0.70628,0.00019,21.34902]
[1779321183303,29.96,77462.47,1.6,-0.7064,0.00019,21.34496]
[1779321186323,29.96,77465.82,1.6,-0.70578,0.00019,21.36672]
[1779321191359,29.96,77466.23,1.6,-0.70571,0.00019,21.36925]
[1779321196394,29.96,77465.49,1.6,-0.70585,0.00019,21.36432]
[1779321201429,29.96,77465.54,1.6,-0.70584,0.00019,21.36456]
[1779321206464,29.96,77464.93,1.6,-0.70596,0.00019,21.36051]
[1779321208478,29.96,77462.3,1.6,-0.70644,0.00019,21.34336]
[1779321210492,29.96,77458.96,1.6,-0.70706,0.00019,21.32158]
[1779321215527,29.96,77458.71,1.6,-0.70713,0.00019,21.31593]
[1779321217540,29.96,77461.99,1.6,-0.70652,0.00019,21.33737]
[1779321221569,29.96,77466.72,1.6,-0.70565,0.00019,21.36816]
[1779321223583,29.96,77470.46,1.6,-0.70495,0.00019,21.39238]
[1779321228618,29.96,77471.95,1.6,-0.70468,0.00019,21.4018]
[1779321233655,29.95,77471.83,1.6,-0.70472,0.00019,21.40074]
[1779321238690,29.95,77473.07,1.6,-0.70449,0.00019,21.40845]
[1779321243725,29.95,77468.96,1.6,-0.70527,0.00019,21.38148]
[1779321248761,29.95,77468.34,1.6,-0.70539,0.00019,21.37724]
[1779321253797,29.95,77468.55,1.6,-0.70536,0.00019,21.37839]
[1779321259839,29.95,77468.95,1.6,-0.70529,0.00019,21.38076]
[1779321264874,29.95,77468.95,1.6,-0.70529,0.00019,21.38059]
[1779321271923,29.95,77470.31,1.6,-0.70508,0.00019,21.38505]
[1779321277964,29.95,77470.35,1.6,-0.70507,0.00019,21.38515]
[1779321283000,29.95,77470.54,1.6,-0.70504,0.00019,21.38621]
[1779321290051,29.94,77469.36,1.6,-0.70527,0.00019,21.37832]
[1779321295087,29.94,77471.4,1.6,-0.7049,0.00019,21.39136]
[1779321296094,29.94,77475.08,1.6,-0.70421,0.00019,21.41513]
[1779321297101,29.94,77478.5,1.6,-0.70358,0.00019,21.43715]
[1779321302136,29.94,77479.95,1.6,-0.70331,0.00019,21.44642]
[1779321307171,29.94,77479.57,1.6,-0.70338,0.00019,21.44395]
[1779321312207,29.94,77479.26,1.6,-0.70345,0.00019,21.44182]
[1779321317413,29.94,77479.52,1.6,-0.7034,0.00019,21.44339]
[1779321323283,29.94,77479.12,1.6,-0.70348,0.00019,21.44064]
[1779321329326,29.94,77478.89,1.6,-0.70353,0.00019,21.43906]
[1779321334361,29.94,77478.22,1.6,-0.70368,0.00019,21.43053]
[1779321340403,29.94,77478.38,1.6,-0.70365,0.00019,21.43153]
[1779321345438,29.94,77478.44,1.6,-0.70364,0.00019,21.43186]
[1779321350473,29.94,77478.42,1.6,-0.70365,0.00019,21.43165]
[1779321356376,29.94,77478.73,1.6,-0.70359,0.00019,21.43363]
[1779321362557,29.94,77478.68,1.6,-0.7036,0.00019,21.43323]
[1779321367591,29.94,77478.75,1.6,-0.70359,0.00019,21.43372]
[1779321372627,29.94,77479.01,1.6,-0.70354,0.00019,21.43547]
[1779321376655,29.94,77476.15,1.6,-0.70407,0.00019,21.41707]
[1779321382698,29.94,77476.22,1.6,-0.70405,0.00019,21.41763]
[1779321387733,29.94,77477.71,1.6,-0.70377,0.00019,21.42734]
[1779321393775,29.94,77477.37,1.6,-0.70386,0.00019,21.42107]
[1779321398810,29.94,77477.63,1.6,-0.70381,0.00019,21.42283]
[1779321404852,29.94,77477.34,1.6,-0.70386,0.00019,21.42105]
[1779321411901,29.94,77477.52,1.6,-0.70383,0.00019,21.42233]
[1779321417943,29.94,77478.01,1.6,-0.70373,0.00019,21.42558]
[1779321422979,29.94,77476.95,1.6,-0.70393,0.00019,21.41881]
[1779321428014,29.94,77476.88,1.6,-0.70394,0.00019,21.41845]
[1779321433049,29.94,77478.18,1.6,-0.70369,0.00019,21.42694]
[1779321438084,29.94,77478.41,1.6,-0.70365,0.00019,21.42849]
[1779321443119,29.94,77478.25,1.6,-0.70368,0.00019,21.42753]
[1779321448154,29.94,77478.67,1.6,-0.7036,0.00019,21.43031]
[1779321453189,29.94,77479.51,1.6,-0.70347,0.00019,21.43164]
[1779321458225,29.94,77479.92,1.6,-0.70339,0.00019,21.43434]
[1779321461247,29.95,77483.26,1.6,-0.70276,0.00019,21.45589]
[1779321462255,29.95,77487.42,1.6,-0.70199,0.00019,21.48266]
[1779321463261,29.95,77490.8,1.6,-0.70135,0.00019,21.50434]
[1779321466723,29.95,77490.19,1.6,-0.70147,0.00019,21.50045]
[1779321466767,29.95,77490.19,1.6,-0.70147,0.00019,21.50045]
[1779321466771,29.95,77490.19,1.6,-0.70147,0.00019,21.50045]
[1779321466824,29.95,77492.14,1.6,-0.7011,0.00019,21.51293]
[1779321467289,29.95,77489.12,1.6,-0.70167,0.00019,21.4936]
[1779321470926,29.95,77487.29,1.6,-0.70201,0.00019,21.4819]
[1779321472324,29.95,77481.98,1.6,-0.703,0.00019,21.4478]
[1779321473331,29.95,77475.99,1.6,-0.70411,0.00019,21.40917]
[1779321478366,29.95,77473.33,1.6,-0.70461,0.00019,21.39208]
[1779321484408,29.95,77472.49,1.6,-0.70476,0.00019,21.38666]
[1779321486841,29.95,77472.43,1.6,-0.70477,0.00019,21.38627]
[1779321487430,29.95,77466.2,1.6,-0.70593,0.00019,21.34587]
[1779321489444,29.95,77462.44,1.6,-0.70662,0.00019,21.32145]
[1779321494479,29.95,77462.22,1.6,-0.70665,0.00019,21.32052]
[1779321499514,29.95,77462.58,1.6,-0.70657,0.00019,21.32328]
[1779321504548,29.95,77462.67,1.6,-0.70654,0.00019,21.32427]
[1779321508577,29.95,77459.3,1.6,-0.70716,0.00019,21.30249]
[1779321513612,29.95,77459.7,1.6,-0.70711,0.00019,21.30114]
[1779321518647,29.95,77459.71,1.6,-0.70711,0.00019,21.30111]
[1779321520660,29.95,77462.53,1.6,-0.70659,0.00019,21.31949]
[1779321525696,29.95,77464.06,1.6,-0.70631,0.00019,21.32935]
[1779321528717,29.95,77467.74,1.6,-0.70563,0.00019,21.35319]
[1779321533752,29.95,77468.82,1.6,-0.70543,0.00019,21.36004]
[1779321538787,29.95,77469.26,1.6,-0.70535,0.00019,21.3628]
[1779321543822,29.95,77467.57,1.6,-0.70567,0.00019,21.35174]
[1779321548857,29.95,77467.99,1.6,-0.70559,0.00019,21.35444]
[1779321553904,29.95,77470.31,1.6,-0.70516,0.00019,21.36948]
[1779321558927,29.95,77469.32,1.6,-0.70535,0.00019,21.36295]
[1779321563961,29.95,77468.99,1.6,-0.70542,0.00019,21.36048]
[1779321565975,29.95,77473.71,1.6,-0.70455,0.00019,21.39096]
[1779321571384,29.95,77476.23,1.6,-0.70409,0.00019,21.40697]
[1779321575039,29.95,77480.5,1.6,-0.70333,0.00019,21.43008]
[1779321580074,29.94,77481.73,1.6,-0.70311,0.00019,21.43767]
[1779321585109,29.94,77482.99,1.6,-0.70288,0.00019,21.4456]
[1779321590506,29.94,77482.65,1.6,-0.70295,0.00019,21.44327]
[1779321596186,29.94,77485.02,1.6,-0.7025,0.00019,21.45866]
[1779321600246,29.94,77485.94,1.6,-0.70233,0.00019,21.46469]
[1779321601255,29.94,77490.07,1.6,-0.70155,0.00019,21.49117]
[1779321602262,29.94,77494.02,1.6,-0.70082,0.00019,21.51641]
[1779321603269,29.94,77497.33,1.6,-0.70019,0.00019,21.53757]
[1779321604320,29.94,77500.21,1.6,-0.69965,0.00019,21.55591]
[1779321605333,29.94,77496.29,1.6,-0.70039,0.00019,21.53095]
[1779321607348,29.94,77487.61,1.6,-0.70202,0.00019,21.47535]
[1779321612383,29.94,77486.88,1.6,-0.70216,0.00019,21.47053]
[1779321617437,29.94,77488.68,1.6,-0.70182,0.00019,21.48194]
[1779321617522,29.94,77488.68,1.6,-0.70182,0.00019,21.48194]
[1779321617583,29.94,77493.05,1.6,-0.70101,0.00019,21.50992]
[1779321618426,29.94,77498.95,1.6,-0.6999,0.00019,21.54754]
[1779321623461,29.94,77496.59,1.6,-0.70036,0.00019,21.53209]
[1779321628496,29.94,77496.99,1.6,-0.70029,0.00019,21.53427]
[1779321633532,29.94,77497.71,1.6,-0.7002,0.00019,21.53437]
[1779321639574,29.94,77497.52,1.6,-0.70025,0.00019,21.53276]
[1779321644610,29.93,77496.96,1.6,-0.70036,0.00019,21.52904]
[1779321650651,29.93,77497.23,1.6,-0.70031,0.00019,21.53053]
[1779321651661,29.93,77478.43,1.6,-0.70383,0.00019,21.40979]
[1779321652668,29.93,77472.08,1.6,-0.70501,0.00019,21.36858]
[1779321653675,29.93,77465.05,1.6,-0.70632,0.00019,21.3228]
[1779321654681,29.93,77459.42,1.6,-0.70737,0.00019,21.28601]
[1779321655267,29.93,77459.42,1.6,-0.70737,0.00019,21.28601]
[1779321655689,29.93,77456.87,1.6,-0.70784,0.00019,21.26932]
[1779321657976,29.93,77453.74,1.6,-0.70842,0.00019,21.24883]
[1779321659956,29.93,77452.94,1.6,-0.70857,0.00019,21.24361]
[1779321661184,29.93,77455.74,1.6,-0.70805,0.00019,21.26203]
[1779321661731,29.93,77458.99,1.6,-0.70745,0.00019,21.2833]
[1779321662737,29.93,77462.24,1.6,-0.70684,0.00019,21.30451]
[1779321667773,29.93,77463.76,1.6,-0.70657,0.00019,21.3141]
[1779321671855,29.93,77463.2,1.6,-0.70668,0.00019,21.31026]
[1779321671908,29.93,77463.04,1.6,-0.70671,0.00019,21.30916]
[1779321672876,29.93,77467.46,1.6,-0.70589,0.00019,21.33791]
[1779321673815,29.93,77470.07,1.6,-0.70541,0.00019,21.3548]
[1779321677844,29.93,77466.72,1.6,-0.70604,0.00019,21.33271]
[1779321679858,29.93,77470.51,1.6,-0.70534,0.00019,21.35727]
[1779321681872,29.93,77475.56,1.6,-0.7044,0.00019,21.38988]
[1779321686907,29.93,77472.41,1.6,-0.705,0.00019,21.36925]
[1779321691942,29.93,77476.37,1.6,-0.70429,0.00019,21.39066]
[1779321696977,29.92,77477.66,1.6,-0.70405,0.00019,21.39887]
[1779321702012,29.92,77479.21,1.6,-0.70377,0.00019,21.40875]
[1779321707047,29.92,77473.11,1.6,-0.70491,0.00019,21.36911]
[1779321707702,29.92,77473.11,1.6,-0.70491,0.00019,21.36911]
[1779321708054,29.92,77467.6,1.6,-0.70594,0.00019,21.33329]
[1779321713090,29.92,77467.43,1.6,-0.70597,0.00019,21.33201]
[1779321715104,29.92,77463.7,1.6,-0.70667,0.00019,21.30763]
[1779321719135,29.92,77466.94,1.6,-0.70607,0.00019,21.3287]
[1779321724170,29.92,77465.76,1.6,-0.70629,0.00019,21.32085]
[1779321729207,29.92,77471.72,1.6,-0.70519,0.00019,21.35946]
[1779321731221,29.92,77475.32,1.6,-0.70452,0.00019,21.38276]
[1779321736256,29.92,77474.61,1.6,-0.70466,0.00019,21.37797]
[1779321737738,29.92,77474.61,1.6,-0.70466,0.00019,21.37797]
[1779321737771,29.92,77475.01,1.6,-0.70458,0.00019,21.38054]
[1779321743305,29.92,77473.17,1.6,-0.70494,0.00019,21.36833]
[1779321748339,29.92,77474.17,1.6,-0.70476,0.00019,21.37456]
[1779321753375,29.92,77476.46,1.6,-0.70437,0.00019,21.38493]
[1779321758409,29.91,77475.54,1.6,-0.70455,0.00019,21.37852]
[1779321763445,29.91,77475.7,1.6,-0.70454,0.00019,21.37913]
[1779321765460,29.91,77480.03,1.6,-0.70373,0.00019,21.40703]
[1779321766657,29.91,77482.93,1.6,-0.70319,0.00019,21.42569]
[1779321767474,29.91,77488.77,1.6,-0.7021,0.00019,21.46323]
[1779321772512,29.91,77488.4,1.6,-0.70218,0.00019,21.46045]
[1779321777544,29.91,77489.64,1.6,-0.70196,0.00019,21.46801]
[1779321782226,29.9,77475.23,1.6,-0.70467,0.00019,21.3746]
[1779321782579,29.9,77470.04,1.6,-0.70564,0.00019,21.34081]
[1779321785600,29.9,77476.39,1.6,-0.70446,0.00019,21.38194]
[1779321790636,29.9,77475.88,1.6,-0.70456,0.00019,21.37824]
[1779321791644,29.9,77473.25,1.6,-0.70506,0.00019,21.36109]
[1779321793660,29.9,77479.89,1.6,-0.70382,0.00019,21.40415]
[1779321794818,29.9,77484.25,1.6,-0.703,0.00019,21.43234]
[1779321800709,29.9,77486.73,1.6,-0.70254,0.00019,21.44836]
[1779321805743,29.9,77487.18,1.6,-0.70245,0.00019,21.45123]
[1779321807758,29.9,77489.82,1.6,-0.70196,0.00019,21.46815]
[1779321809772,29.9,77493.04,1.6,-0.70136,0.00019,21.48875]
[1779321810779,29.9,77497.25,1.6,-0.70057,0.00019,21.51567]
[1779321815814,29.9,77498.62,1.6,-0.70035,0.00019,21.52002]
[1779321820849,29.9,77500.34,1.6,-0.70004,0.00019,21.53075]
[1779321825883,29.9,77499.7,1.6,-0.70016,0.00019,21.5265]
[1779321830919,29.9,77496.53,1.6,-0.70076,0.00019,21.50614]
[1779321835957,29.9,77496.84,1.6,-0.7007,0.00019,21.50813]
[1779321840989,29.9,77496.01,1.6,-0.70086,0.00019,21.50282]
[1779321845019,29.9,77503.52,1.6,-0.69945,0.00019,21.55075]
[1779321850054,29.9,77505.31,1.6,-0.69912,0.00019,21.56191]
[1779321852075,29.9,77508.81,1.6,-0.69846,0.00019,21.58402]
[1779321857110,29.89,77511.14,1.6,-0.69803,0.00019,21.59848]
[1779321862145,29.89,77512.95,1.6,-0.6977,0.00019,21.60956]
[1779321867210,29.89,77514.19,1.6,-0.69748,0.00019,21.61702]
[1779321867274,29.89,77520.65,1.6,-0.69626,0.00019,21.65767]
[1779321868187,29.89,77528.0,1.6,-0.69488,0.00019,21.70373]
[1779321869002,29.89,77528.0,1.6,-0.69488,0.00019,21.70373]
[1779321869198,29.89,77532.7,1.6,-0.69399,0.00019,21.73301]
[1779321870204,29.89,77536.27,1.6,-0.69331,0.00019,21.75521]
[1779321873064,29.89,77533.57,1.6,-0.69385,0.00019,21.73427]
[1779321873225,29.89,77532.37,1.6,-0.69408,0.00019,21.72684]
[1779321876246,29.89,77536.4,1.6,-0.69331,0.00019,21.75199]
[1779321877253,29.89,77544.3,1.6,-0.69181,0.00019,21.80095]
[1779321879267,29.89,77549.21,1.6,-0.69088,0.00019,21.83134]
[1779321883030,29.89,77551.31,1.6,-0.69048,0.00019,21.84419]
[1779321883295,29.89,77553.76,1.6,-0.69001,0.00019,21.8592]
[1779321888330,29.89,77554.42,1.6,-0.6899,0.00019,21.86296]
[1779321889337,29.89,77559.09,1.6,-0.68901,0.00019,21.89147]
[1779321891351,29.89,77567.69,1.6,-0.68737,0.00019,21.94371]
[1779321892358,29.89,77572.62,1.6,-0.68642,0.00019,21.97388]
[1779321895379,29.89,77573.63,1.6,-0.68621,0.00019,21.98042]
[1779321901078,29.89,77574.65,1.6,-0.68602,0.00019,21.98646]
[1779321901187,29.89,77574.65,1.6,-0.68602,0.00019,21.98646]
[1779321901268,29.89,77575.44,1.6,-0.68587,0.00019,21.9912]
[1779321901421,29.89,77579.49,1.6,-0.68509,0.00019,22.01559]
[1779321906171,29.89,77581.14,1.6,-0.68475,0.00019,22.02614]
[1779321906175,29.89,77581.14,1.6,-0.68475,0.00019,22.02614]
[1779321906223,29.89,77581.14,1.6,-0.68475,0.00019,22.02614]
[1779321906273,29.9,77582.06,1.6,-0.68456,0.00019,22.03207]
[1779321911500,29.9,77580.59,1.6,-0.6848,0.00019,22.02448]
[1779321913514,29.9,77576.11,1.6,-0.68566,0.00019,21.99771]
[1779321914521,29.9,77572.29,1.6,-0.68639,0.00019,21.97464]
[1779321915529,29.9,77565.28,1.6,-0.68773,0.00019,21.93218]
[1779321916536,29.9,77558.65,1.6,-0.68899,0.00019,21.89183]
[1779321917546,29.9,77551.9,1.6,-0.69028,0.00019,21.8505]
[1779321918552,29.9,77546.56,1.6,-0.69129,0.00019,21.81764]
[1779321919559,29.9,77544.23,1.6,-0.69174,0.00019,21.80321]
[1779321921578,29.9,77541.54,1.6,-0.69225,0.00019,21.78649]
[1779321926613,29.9,77540.69,1.6,-0.69242,0.00019,21.78106]
[1779321931648,29.9,77545.15,1.6,-0.69161,0.00019,21.80429]
[1779321936683,29.9,77543.33,1.6,-0.69196,0.00019,21.79271]
[1779321937690,29.9,77538.82,1.6,-0.69282,0.00019,21.76473]
[1779321942725,29.9,77537.67,1.6,-0.69305,0.00019,21.75746]
[1779321947762,29.9,77536.56,1.6,-0.69326,0.00019,21.7504]
[1779321948808,29.9,77536.56,1.6,-0.69326,0.00019,21.7504]
[1779321948897,29.9,77535.98,1.6,-0.69337,0.00019,21.74677]
[1779321950783,29.9,77541.88,1.6,-0.69225,0.00019,21.78331]
[1779321953804,29.9,77545.98,1.6,-0.69148,0.00019,21.80847]
[1779321954811,29.9,77549.74,1.6,-0.69077,0.00019,21.83157]
[1779321959846,29.89,77551.34,1.6,-0.69048,0.00019,21.84093]
[1779321964882,29.89,77552.4,1.6,-0.69029,0.00019,21.84693]
[1779321969917,29.89,77552.72,1.6,-0.69025,0.00019,21.84846]
[1779321974952,29.89,77551.45,1.6,-0.6905,0.00019,21.84026]
[1779321979987,29.88,77550.92,1.6,-0.69061,0.00019,21.83667]
[1779321985025,29.88,77554.15,1.6,-0.69001,0.00019,21.85621]
[1779321988046,29.88,77557.05,1.6,-0.68946,0.00019,21.87375]
[1779321992074,29.88,77549.29,1.6,-0.69098,0.00019,21.82161]
[1779321993081,29.88,77532.59,1.6,-0.69415,0.00019,21.71801]
[1779321994089,29.88,77522.79,1.6,-0.69601,0.00019,21.65669]
[1779321995096,29.88,77517.03,1.6,-0.6971,0.00019,21.62044]
[1779322000131,29.88,77515.34,1.6,-0.69741,0.00019,21.61008]
[1779322005167,29.88,77515.92,1.6,-0.69728,0.00019,21.6143]
[1779322010202,29.89,77517.3,1.6,-0.697,0.00019,21.62351]
[1779322015237,29.89,77515.66,1.6,-0.6973,0.00019,21.61364]
[1779322020273,29.89,77516.33,1.6,-0.69716,0.00019,21.61836]
[1779322025308,29.89,77517.18,1.6,-0.69698,0.00019,21.62422]
[1779322030342,29.9,77516.79,1.6,-0.69704,0.00019,21.62225]
[1779322035377,29.9,77518.56,1.6,-0.69669,0.00019,21.63385]
[1779322040412,29.9,77518.45,1.6,-0.6967,0.00019,21.63357]
[1779322045448,29.9,77518.7,1.6,-0.69664,0.00019,21.63557]
[1779322047461,29.9,77523.6,1.6,-0.69571,0.00019,21.66652]
[1779322051490,29.9,77526.27,1.6,-0.69522,0.00019,21.67935]
[1779322052496,29.91,77531.35,1.6,-0.69426,0.00019,21.71113]
[1779322053504,29.91,77534.14,1.6,-0.69373,0.00019,21.72855]
[1779322058539,29.91,77532.76,1.6,-0.69399,0.00019,21.71998]
[1779322063574,29.91,77531.36,1.6,-0.69425,0.00019,21.71133]
[1779322067606,29.91,77526.66,1.6,-0.69514,0.00019,21.68206]
[1779322068609,29.91,77517.4,1.6,-0.69689,0.00019,21.62394]
[1779322069616,29.91,77514.51,1.6,-0.69743,0.00019,21.60588]
[1779322072636,29.91,77517.09,1.6,-0.69693,0.00019,21.62249]
[1779322074651,29.91,77514.05,1.6,-0.6975,0.00019,21.60353]
[1779322079687,29.91,77513.82,1.6,-0.69752,0.00019,21.60268]
[1779322082708,29.91,77498.24,1.6,-0.70044,0.00019,21.50404]
[1779322083715,29.91,77494.72,1.6,-0.7011,0.00019,21.48164]
[1779322085729,29.92,77485.56,1.6,-0.70281,0.00019,21.42308]
[1779322087742,29.92,77482.75,1.6,-0.70333,0.00019,21.40524]
[1779322092778,29.92,77482.17,1.6,-0.70342,0.00019,21.40192]
[1779322093785,29.92,77485.19,1.6,-0.70286,0.00019,21.42148]
[1779322094792,29.92,77492.45,1.6,-0.70149,0.00019,21.46817]
[1779322095799,29.92,77494.98,1.6,-0.70102,0.00019,21.4844]
[1779322100834,29.92,77496.26,1.6,-0.70079,0.00019,21.49235]
[1779322105868,29.92,77497.06,1.6,-0.70065,0.00019,21.49712]
[1779322109897,29.92,77501.75,1.6,-0.69977,0.00019,21.52699]
[1779322110904,29.92,77504.13,1.6,-0.69932,0.00019,21.54213]
[1779322111910,29.92,77507.92,1.6,-0.69863,0.00019,21.56216]
[1779322112918,29.92,77511.51,1.6,-0.69795,0.00019,21.58498]
[1779322114932,29.92,77514.91,1.6,-0.69731,0.00019,21.6066]
[1779322115939,29.92,77521.45,1.6,-0.69607,0.00019,21.64781]
[1779322119967,29.92,77525.26,1.6,-0.69535,0.00019,21.67182]
[1779322120973,29.92,77528.62,1.6,-0.69471,0.00019,21.69287]
[1779322127016,29.92,77530.23,1.6,-0.6944,0.00019,21.70308]
[1779322129030,29.92,77527.42,1.6,-0.69493,0.00019,21.68554]
[1779322134064,29.92,77526.49,1.6,-0.69511,0.00019,21.67964]
[1779322139100,29.92,77526.04,1.6,-0.6952,0.00019,21.67691]
[1779322144135,29.92,77528.94,1.6,-0.69464,0.00019,21.69523]
[1779322145142,29.92,77533.92,1.6,-0.6937,0.00019,21.72631]
[1779322150177,29.92,77535.35,1.6,-0.69342,0.00019,21.73528]
[1779322155212,29.92,77535.2,1.6,-0.69345,0.00019,21.73446]
[1779322156219,29.92,77540.73,1.6,-0.6924,0.00019,21.76878]
[1779322157226,29.92,77544.27,1.6,-0.69172,0.00019,21.79068]
[1779322162261,29.92,77545.2,1.6,-0.69155,0.00019,21.79647]
[1779322164275,29.92,77550.51,1.6,-0.69054,0.00019,21.82915]
[1779322165282,29.92,77555.63,1.6,-0.68956,0.00019,21.8605]
[1779322170317,29.92,77555.7,1.6,-0.68955,0.00019,21.86082]
[1779322172331,29.92,77558.34,1.6,-0.68907,0.00019,21.87294]
[1779322176359,29.92,77562.87,1.6,-0.68821,0.00019,21.90065]
[1779322181394,29.92,77562.43,1.6,-0.68829,0.00019,21.89805]
[1779322185424,29.92,77572.09,1.6,-0.68644,0.00019,21.95669]
[1779322187438,29.93,77576.99,1.6,-0.68549,0.00019,21.98652]
[1779322192472,29.93,77575.78,1.6,-0.68567,0.00019,21.98078]
[1779322197508,29.94,77576.73,1.6,-0.68544,0.00019,21.98803]
[1779322202543,29.95,77571.99,1.6,-0.68632,0.00019,21.96028]
[1779322207578,29.95,77570.48,1.6,-0.68658,0.00019,21.95208]
[1779322210601,29.96,77578.83,1.6,-0.68496,0.00019,22.00285]
[1779322213623,29.96,77581.84,1.6,-0.68437,0.00019,22.02132]
[1779322216644,29.96,77577.07,1.6,-0.68527,0.00019,21.99317]
[1779322219666,29.96,77571.89,1.6,-0.68624,0.00019,21.96249]
[1779322224701,29.97,77572.37,1.6,-0.68612,0.00019,21.96629]
[1779322229736,29.97,77574.03,1.6,-0.68578,0.00019,21.97718]
[1779322233763,29.98,77579.41,1.6,-0.68475,0.00019,22.00604]
[1779322238799,29.98,77581.78,1.6,-0.68426,0.00019,22.02136]
[1779322243838,29.99,77583.01,1.6,-0.68398,0.00019,22.02992]
[1779322248873,30.0,77580.3,1.6,-0.68447,0.00019,22.01474]
[1779322253908,30.0,77579.68,1.6,-0.68455,0.00019,22.01204]
[1779322254914,30.0,77575.61,1.6,-0.68532,0.00019,21.98788]
[1779322259950,30.01,77572.62,1.6,-0.68586,0.00019,21.97109]
[1779322264989,30.02,77572.01,1.6,-0.68593,0.00019,21.96859]
[1779322270024,30.02,77571.52,1.6,-0.68599,0.00019,21.96686]
[1779322275059,30.03,77569.23,1.6,-0.68638,0.00019,21.9543]
[1779322280094,30.04,77570.79,1.6,-0.68605,0.00019,21.96488]
[1779322285129,30.04,77571.6,1.6,-0.68585,0.00019,21.97091]
[1779322291173,30.05,77572.72,1.6,-0.68562,0.00019,21.97489]
[1779322296208,30.06,77573.11,1.6,-0.68551,0.00019,21.97832]
[1779322299228,30.06,77576.24,1.6,-0.68489,0.00019,21.99768]
[1779322301244,30.06,77571.33,1.6,-0.68581,0.00019,21.96869]
[1779322306279,30.07,77570.93,1.6,-0.68585,0.00019,21.96741]
[1779322311314,30.07,77572.67,1.6,-0.68549,0.00019,21.97889]
[1779322317355,30.08,77572.15,1.6,-0.68554,0.00019,21.97698]
[1779322322391,30.09,77572.34,1.6,-0.68548,0.00019,21.9791]
[1779322323398,30.09,77579.99,1.6,-0.68401,0.00019,22.02492]
[1779322325412,30.09,77584.85,1.6,-0.68307,0.00019,22.05406]
[1779322328432,30.09,77588.0,1.6,-0.68246,0.00019,22.07307]
[1779322333468,30.09,77588.32,1.6,-0.68237,0.00019,22.07557]
[1779322338501,30.1,77588.76,1.6,-0.68227,0.00019,22.0787]
[1779322339822,30.1,77593.27,1.6,-0.6814,0.00019,22.10554]
[1779322340521,30.1,77596.59,1.6,-0.68076,0.00019,22.12515]
[1779322341525,30.1,77604.42,1.6,-0.67925,0.00019,22.17109]
[1779322346559,30.11,77602.59,1.6,-0.67958,0.00019,22.16115]
[1779322350586,30.11,77592.98,1.6,-0.6814,0.00019,22.10555]
[1779322351594,30.11,77589.86,1.6,-0.68201,0.00019,22.08332]
[1779322356685,30.12,77586.14,1.6,-0.68269,0.00019,22.06247]
[1779322361719,30.12,77586.28,1.6,-0.68263,0.00019,22.06405]
[1779322366755,30.13,77586.49,1.6,-0.68257,0.00019,22.066]
[1779322368769,30.13,77582.64,1.6,-0.6833,0.00019,22.04353]
[1779322369776,30.13,77578.79,1.6,-0.68402,0.00019,22.02086]
[1779322371790,30.13,77575.89,1.6,-0.68457,0.00019,22.00396]
[1779322376824,30.13,77577.23,1.6,-0.68428,0.00019,22.01288]
[1779322381867,30.14,77579.95,1.6,-0.68373,0.00019,22.02992]
[1779322385895,30.14,77585.86,1.6,-0.68258,0.00019,22.0655]
[1779322388916,30.15,77589.06,1.6,-0.68196,0.00019,22.08475]
[1779322393951,30.15,77598.78,1.6,-0.68008,0.00019,22.14225]
[1779322395964,30.15,77601.76,1.6,-0.67949,0.00019,22.16009]
[1779322400999,30.16,77601.05,1.6,-0.6796,0.00019,22.15663]
[1779322406035,30.16,77601.29,1.6,-0.67953,0.00019,22.15879]
[1779322411070,30.17,77601.7,1.6,-0.67945,0.00019,22.15792]
[1779322416105,30.17,77600.58,1.6,-0.67964,0.00019,22.15224]
[1779322421139,30.18,77601.39,1.6,-0.67945,0.00019,22.1578]
[1779322426175,30.18,77600.77,1.6,-0.67954,0.00019,22.15504]
[1779322431209,30.19,77601.97,1.6,-0.67928,0.00019,22.16285]
[1779322437252,30.19,77602.36,1.6,-0.67917,0.00019,22.1661]
[1779322440273,30.19,77608.79,1.6,-0.67793,0.00019,22.20375]
[1779322442660,30.19,77611.3,1.6,-0.67744,0.00019,22.21833]
[1779322442672,30.19,77611.3,1.6,-0.67744,0.00019,22.21833]
[1779322442712,30.19,77611.3,1.6,-0.67744,0.00019,22.21833]
[1779322442764,30.19,77611.3,1.6,-0.67744,0.00019,22.21833]
[1779322442865,30.2,77612.06,1.6,-0.67729,0.00019,22.22281]
[1779322444675,30.2,77613.23,1.6,-0.67706,0.00019,22.22965]
[1779322445022,30.2,77615.33,1.6,-0.67666,0.00019,22.24182]
[1779322445308,30.2,77615.44,1.6,-0.67663,0.00019,22.24255]
[1779322450672,30.2,77617.15,1.6,-0.67629,0.00019,22.25272]
[1779322456678,30.2,77617.73,1.6,-0.67616,0.00019,22.25653]
[1779322457201,30.2,77618.04,1.6,-0.6761,0.00019,22.25838]
[1779322457393,30.2,77621.37,1.6,-0.67546,0.00019,22.27748]
[1779322462430,30.21,77620.59,1.6,-0.6756,0.00019,22.27333]
[1779322467464,30.21,77620.51,1.6,-0.6756,0.00019,22.27316]
[1779322469714,30.21,77620.44,1.6,-0.67561,0.00019,22.27282]
[1779322475524,30.21,77617.81,1.6,-0.67613,0.00019,22.25418]
[1779322476531,30.21,77612.19,1.6,-0.6772,0.00019,22.22201]
[1779322477539,30.21,77606.64,1.6,-0.67826,0.00019,22.19012]
[1779322479718,30.21,77604.03,1.6,-0.67876,0.00019,22.17515]
[1779322479820,30.21,77602.61,1.6,-0.67903,0.00019,22.16707]
[1779322480563,30.21,77597.49,1.6,-0.68,0.00019,22.13742]
[1779322482158,30.21,77595.97,1.6,-0.68029,0.00019,22.12868]
[1779322482211,30.21,77595.97,1.6,-0.68029,0.00019,22.12868]
[1779322484820,30.22,77595.28,1.6,-0.68041,0.00019,22.1249]
[1779322485019,30.22,77595.38,1.6,-0.68039,0.00019,22.1256]
[1779322485598,30.22,77599.29,1.6,-0.67964,0.00019,22.1485]
[1779322489626,30.22,77603.3,1.6,-0.67886,0.00019,22.17218]
[1779322494660,30.22,77602.9,1.6,-0.67892,0.00019,22.17031]
[1779322499869,30.22,77603.93,1.6,-0.67871,0.00019,22.17666]
[1779322501019,30.23,77602.16,1.6,-0.67903,0.00019,22.16684]
[1779322501466,30.23,77602.16,1.6,-0.67903,0.00019,22.16684]
[1779322501710,30.23,77601.52,1.6,-0.67915,0.00019,22.16328]
[1779322503026,30.23,77601.87,1.6,-0.67908,0.00019,22.16546]
[1779322503725,30.23,77603.41,1.6,-0.67878,0.00019,22.17454]
[1779322508759,30.23,77603.53,1.6,-0.67873,0.00019,22.17596]
[1779322510773,30.24,77610.6,1.6,-0.67736,0.00019,22.21704]
[1779322511274,30.24,77610.6,1.6,-0.67736,0.00019,22.21704]
[1779322511779,30.24,77618.59,1.6,-0.67583,0.00019,22.26293]
[1779322512787,30.24,77625.18,1.6,-0.67456,0.00019,22.30052]
[1779322517821,30.24,77627.68,1.6,-0.67407,0.00019,22.31495]
[1779322519836,30.24,77631.52,1.6,-0.67332,0.00019,22.33676]
[1779322524871,30.24,77631.45,1.6,-0.67333,0.00019,22.33659]
[1779322529906,30.24,77631.26,1.6,-0.67336,0.00019,22.33572]
[1779322534940,30.24,77632.26,1.6,-0.67319,0.00019,22.33747]
[1779322535948,30.24,77635.51,1.6,-0.67256,0.00019,22.35581]
[1779322540983,30.24,77635.3,1.6,-0.6726,0.00019,22.35471]
[1779322546019,30.24,77635.63,1.6,-0.67253,0.00019,22.35662]
[1779322547566,30.24,77635.65,1.6,-0.67253,0.00019,22.35674]
[1779322553069,30.24,77637.61,1.6,-0.67215,0.00019,22.36779]
[1779322558104,30.24,77635.97,1.6,-0.67246,0.00019,22.35858]
[1779322560182,30.24,77636.67,1.6,-0.67233,0.00019,22.36251]
[1779322560836,30.24,77636.67,1.6,-0.67233,0.00019,22.36251]
[1779322561125,30.24,77627.2,1.6,-0.67415,0.00019,22.30911]
[1779322562131,30.24,77623.0,1.6,-0.67496,0.00019,22.28532]
[1779322564845,30.25,77622.66,1.6,-0.67502,0.00019,22.28345]
[1779322565426,30.25,77626.91,1.6,-0.6742,0.00019,22.30769]
[1779322570827,30.25,77627.12,1.6,-0.67415,0.00019,22.30903]
[1779322570853,30.25,77627.12,1.6,-0.67415,0.00019,22.30903]
[1779322571197,30.25,77618.87,1.6,-0.67574,0.00019,22.2622]
[1779322572205,30.25,77608.15,1.6,-0.67779,0.00019,22.20077]
[1779322574593,30.25,77612.35,1.6,-0.67698,0.00019,22.22504]
[1779322577240,30.25,77609.12,1.6,-0.67759,0.00019,22.20665]
[1779322582275,30.25,77612.49,1.6,-0.67694,0.00019,22.22633]
[1779322585372,30.25,77611.63,1.6,-0.6771,0.00019,22.22149]
[1779322585950,30.25,77616.46,1.6,-0.67617,0.00019,22.24927]
[1779322586303,30.25,77619.63,1.6,-0.67556,0.00019,22.26745]
[1779322591340,30.26,77621.93,1.6,-0.67513,0.00019,22.27681]
[1779322593504,30.26,77626.18,1.6,-0.67431,0.00019,22.30107]
[1779322599396,30.26,77627.51,1.6,-0.67405,0.00019,22.30867]
[1779322603426,30.26,77630.78,1.6,-0.67342,0.00019,22.32725]
[1779322606447,30.26,77634.91,1.6,-0.67262,0.00019,22.35056]
[1779322610475,30.26,77631.38,1.6,-0.6733,0.00019,22.33062]
[1779322613496,30.26,77634.56,1.6,-0.67269,0.00019,22.34841]
[1779322618531,30.25,77635.99,1.6,-0.67243,0.00019,22.35626]
[1779322623566,30.25,77633.41,1.6,-0.67293,0.00019,22.34155]
[1779322628602,30.25,77631.16,1.6,-0.67337,0.00019,22.32875]
[1779322629436,30.25,77631.16,1.6,-0.67337,0.00019,22.32875]
[1779322630428,30.25,77630.53,1.6,-0.67349,0.00019,22.32516]
[1779322631933,30.25,77629.69,1.6,-0.67365,0.00019,22.32037]
[1779322634437,30.25,77627.9,1.6,-0.674,0.00019,22.31015]
[1779322638673,30.25,77633.02,1.6,-0.67302,0.00019,22.33904]
[1779322643708,30.25,77631.73,1.6,-0.67326,0.00019,22.33181]
[1779322645453,30.25,77631.38,1.6,-0.67333,0.00019,22.32985]
[1779322647433,30.25,77628.23,1.6,-0.67394,0.00019,22.31209]
[1779322648059,30.25,77622.93,1.6,-0.67495,0.00019,22.28206]
[1779322653464,30.25,77624.1,1.6,-0.67475,0.00019,22.28484]
[1779322653964,30.25,77624.1,1.6,-0.67475,0.00019,22.28484]
[1779322659820,30.25,77624.13,1.6,-0.67474,0.00019,22.28503]
[1779322660471,30.25,77624.13,1.6,-0.67474,0.00019,22.28503]
[1779322661973,30.25,77624.05,1.6,-0.67476,0.00019,22.28457]
[1779322668882,30.25,77623.73,1.6,-0.67482,0.00019,22.28269]
[1779322673918,30.25,77625.12,1.6,-0.67455,0.00019,22.29055]
[1779322674490,30.25,77625.12,1.6,-0.67455,0.00019,22.29055]
[1779322679960,30.25,77625.93,1.6,-0.6744,0.00019,22.29502]
[1779322681006,30.25,77625.93,1.6,-0.6744,0.00019,22.29502]
[1779322684995,30.25,77622.38,1.6,-0.67509,0.00019,22.27477]
[1779322686002,30.25,77618.96,1.6,-0.67575,0.00019,22.25529]
[1779322687009,30.25,77615.49,1.6,-0.67641,0.00019,22.23548]
[1779322688015,30.25,77612.31,1.6,-0.67702,0.00019,22.21729]
[1779322693019,30.25,77609.82,1.6,-0.67749,0.00019,22.2032]
[1779322693051,30.25,77608.62,1.6,-0.67772,0.00019,22.19636]
[1779322694505,30.25,77607.92,1.6,-0.67785,0.00019,22.1924]
[1779322694811,30.25,77607.92,1.6,-0.67785,0.00019,22.1924]
[1779322695161,30.25,77607.92,1.6,-0.67785,0.00019,22.1924]
[1779322697026,30.25,77606.66,1.6,-0.67809,0.00019,22.18521]
[1779322697079,30.26,77606.62,1.6,-0.67809,0.00019,22.18515]
[1779322700078,30.26,77605.66,1.6,-0.67827,0.00019,22.17969]
[1779322700100,30.26,77604.74,1.6,-0.67844,0.00019,22.17456]
[1779322703122,30.26,77594.17,1.6,-0.68045,0.00019,22.11357]
[1779322704128,30.26,77577.26,1.6,-0.68367,0.00019,22.0145]
[1779322706143,30.26,77572.38,1.6,-0.6846,0.00019,21.98555]
[1779322708161,30.26,77564.24,1.6,-0.68614,0.00019,21.93718]
[1779322713196,30.26,77565.41,1.6,-0.68597,0.00019,21.93944]
[1779322715212,30.25,77571.52,1.6,-0.68481,0.00019,21.97559]
[1779322717225,30.25,77561.69,1.6,-0.68669,0.00019,21.9168]
[1779322718232,30.25,77551.44,1.6,-0.68863,0.00019,21.85507]
[1779322719241,30.25,77552.19,1.6,-0.68849,0.00019,21.85948]
[1779322723267,30.25,77536.94,1.6,-0.69138,0.00019,21.76678]
[1779322724274,30.25,77533.85,1.6,-0.69196,0.00019,21.74778]
[1779322725281,30.25,77534.77,1.6,-0.6918,0.00019,21.75328]
[1779322727295,30.25,77543.5,1.6,-0.69016,0.00019,21.80621]
[1779322728302,30.25,77546.52,1.6,-0.68959,0.00019,21.82446]
[1779322731327,30.25,77547.63,1.6,-0.68939,0.00019,21.83085]
[1779322736362,30.24,77547.65,1.6,-0.68941,0.00019,21.83022]
[1779322741397,30.24,77547.91,1.6,-0.68938,0.00019,21.83113]
[1779322746434,30.23,77548.22,1.6,-0.68935,0.00019,21.83233]
[1779322752475,30.23,77548.97,1.6,-0.68923,0.00019,21.836]
[1779322757510,30.23,77548.31,1.6,-0.68938,0.00019,21.83127]
[1779322762545,30.22,77550.86,1.6,-0.68893,0.00019,21.84594]
[1779322767580,30.22,77549.92,1.6,-0.68913,0.00019,21.83946]
[1779322772615,30.21,77549.04,1.6,-0.68935,0.00019,21.82927]
[1779322777650,30.21,77549.48,1.6,-0.68929,0.00019,21.83119]
[1779322780671,30.21,77556.26,1.6,-0.68802,0.00019,21.87169]
[1779322781543,30.21,77556.26,1.6,-0.68802,0.00019,21.87169]
[1779322781678,30.21,77558.15,1.6,-0.68767,0.00019,21.88293]
[1779322782685,30.21,77561.14,1.6,-0.68711,0.00019,21.90074]
[1779322783692,30.2,77565.96,1.6,-0.6862,0.00019,21.92946]
[1779322789734,30.2,77566.86,1.6,-0.68606,0.00019,21.93387]
[1779322791749,30.2,77570.54,1.6,-0.68537,0.00019,21.95553]
[1779322796785,30.19,77570.29,1.6,-0.68544,0.00019,21.95329]
[1779322801920,30.19,77570.48,1.6,-0.68542,0.00019,21.95385]
[1779322806855,30.19,77563.03,1.6,-0.68687,0.00019,21.90842]
[1779322811890,30.18,77565.91,1.6,-0.68634,0.00019,21.92509]
[1779322823973,30.17,77565.13,1.6,-0.68653,0.00019,21.91917]
[1779322829010,30.17,77564.61,1.6,-0.68664,0.00019,21.91563]
[1779322834045,30.17,77564.72,1.6,-0.68666,0.00019,21.91175]
[1779322838075,30.17,77561.6,1.6,-0.68727,0.00019,21.89256]
[1779322839082,30.17,77558.08,1.6,-0.68794,0.00019,21.87127]
[1779322841096,30.17,77561.75,1.6,-0.68725,0.00019,21.89322]
[1779322843110,30.17,77565.14,1.6,-0.68662,0.00019,21.91337]
[1779322845124,30.16,77568.06,1.6,-0.68607,0.00019,21.93061]
[1779322850159,30.16,77570.77,1.6,-0.68557,0.00019,21.94623]
[1779322855194,30.16,77569.74,1.6,-0.68579,0.00019,21.93955]
[1779322860229,30.15,77569.83,1.6,-0.68578,0.00019,21.93959]
[1779322865264,30.15,77571.73,1.6,-0.68544,0.00019,21.95045]
[1779322870300,30.15,77572.07,1.6,-0.68539,0.00019,21.95196]
[1779322876342,30.15,77571.94,1.6,-0.68544,0.00019,21.9506]
[1779322881377,30.14,77571.69,1.6,-0.6855,0.00019,21.94867]
[1779322886412,30.14,77569.56,1.6,-0.68592,0.00019,21.93548]
[1779322891447,30.14,77570.26,1.6,-0.68583,0.00019,21.93514]
[1779322896489,30.14,77572.53,1.6,-0.68541,0.00019,21.94832]
[1779322901524,30.13,77572.01,1.6,-0.68552,0.00019,21.94472]
[1779322906558,30.13,77571.96,1.6,-0.68555,0.00019,21.94401]
[1779322911594,30.13,77573.31,1.6,-0.6853,0.00019,21.95166]
[1779322916629,30.13,77575.32,1.6,-0.68494,0.00019,21.96318]
[1779322921669,30.12,77572.32,1.6,-0.68552,0.00019,21.94483]
[1779322926672,30.12,77572.42,1.6,-0.68551,0.00019,21.94512]
[1779322929726,30.12,77567.15,1.6,-0.68653,0.00019,21.91323]
[1779322934761,30.12,77566.48,1.6,-0.68667,0.00019,21.90882]
[1779322939796,30.12,77571.36,1.6,-0.68575,0.00019,21.93787]
[1779322944832,30.12,77573.71,1.6,-0.68528,0.00019,21.95249]
[1779322950874,30.12,77573.62,1.6,-0.68527,0.00019,21.95268]
[1779322955910,30.12,77572.95,1.6,-0.68544,0.00019,21.94426]
[1779322957924,30.12,77568.08,1.6,-0.68637,0.00019,21.91489]
[1779322960945,30.12,77572.6,1.6,-0.68552,0.00019,21.9417]
[1779322965993,30.12,77570.65,1.6,-0.68591,0.00019,21.92951]
[1779322966999,30.12,77556.28,1.6,-0.68865,0.00019,21.84288]
[1779322968008,30.12,77555.27,1.6,-0.68884,0.00019,21.83674]
[1779322972034,30.12,77562.25,1.6,-0.68752,0.00019,21.87886]
[1779322973041,30.12,77569.31,1.6,-0.68617,0.00019,21.92128]
[1779322978076,30.11,77568.93,1.6,-0.68626,0.00019,21.91868]
[1779322983111,30.11,77569.39,1.6,-0.68618,0.00019,21.92113]
[1779322986132,30.11,77572.82,1.6,-0.68552,0.00019,21.9418]
[1779322991167,30.12,77572.93,1.6,-0.68546,0.00019,21.94366]
[1779322996202,30.13,77572.88,1.6,-0.68542,0.00019,21.94466]
[1779323002244,30.13,77573.32,1.6,-0.6853,0.00019,21.94851]
[1779323010300,30.14,77573.84,1.6,-0.68515,0.00019,21.95301]
[1779323015335,30.15,77574.83,1.6,-0.68497,0.00019,21.95555]
[1779323020370,30.15,77574.3,1.6,-0.68504,0.00019,21.95312]
[1779323026412,30.15,77574.24,1.6,-0.68503,0.00019,21.95365]
[1779323032456,30.16,77575.27,1.6,-0.6848,0.00019,21.96064]
[1779323037490,30.16,77575.68,1.6,-0.68469,0.00019,21.96391]
[1779323042534,30.17,77573.99,1.6,-0.68499,0.00019,21.9547]
[1779323047569,30.17,77575.26,1.6,-0.68472,0.00019,21.96311]
[1779323052604,30.18,77575.32,1.6,-0.68468,0.00019,21.96424]
[1779323057639,30.18,77575.22,1.6,-0.68467,0.00019,21.96441]
[1779323060494,30.18,77575.22,1.6,-0.68467,0.00019,21.96441]
[1779323060566,30.19,77576.13,1.6,-0.68448,0.00019,21.97027]
[1779323061197,30.19,77576.13,1.6,-0.68448,0.00019,21.97027]
[1779323061238,30.19,77585.38,1.6,-0.68271,0.00019,22.02521]
[1779323061667,30.19,77593.31,1.6,-0.6812,0.00019,22.0718]
[1779323063272,30.19,77593.31,1.6,-0.6812,0.00019,22.0718]
[1779323063340,30.19,77597.83,1.6,-0.68032,0.00019,22.09859]
[1779323065695,30.19,77601.43,1.6,-0.67961,0.00019,22.12]
[1779323071737,30.2,77604.92,1.6,-0.67894,0.00019,22.13701]
[1779323076772,30.2,77606.32,1.6,-0.67865,0.00019,22.14571]
[1779323081024,30.2,77605.85,1.6,-0.67873,0.00019,22.14335]
[1779323081807,30.2,77612.45,1.6,-0.67746,0.00019,22.18168]
[1779323085842,30.2,77617.23,1.6,-0.67653,0.00019,22.20941]
[1779323086849,30.21,77624.12,1.6,-0.6752,0.00019,22.24884]
[1779323088863,30.21,77628.15,1.6,-0.67442,0.00019,22.27181]
[1779323094262,30.21,77628.28,1.6,-0.67439,0.00019,22.27259]
[1779323098933,30.21,77632.1,1.6,-0.67366,0.00019,22.29428]
[1779323103970,30.21,77633.91,1.6,-0.67331,0.00019,22.30444]
[1779323109003,30.2,77634.49,1.6,-0.6732,0.00019,22.30762]
[1779323111283,30.2,77634.51,1.6,-0.6732,0.00019,22.30771]
[1779323112024,30.2,77641.27,1.6,-0.67189,0.00019,22.34571]
[1779323114341,30.2,77642.85,1.6,-0.67159,0.00019,22.35451]
[1779323114394,30.2,77642.85,1.6,-0.67159,0.00019,22.35451]
[1779323114518,30.2,77642.85,1.6,-0.67159,0.00019,22.35451]
[1779323115642,30.2,77643.07,1.6,-0.67155,0.00019,22.35574]
[1779323116053,30.2,77647.43,1.6,-0.6707,0.00019,22.3801]
[1779323121087,30.2,77639.09,1.6,-0.67232,0.00019,22.33321]
[1779323122094,30.2,77631.34,1.6,-0.67382,0.00019,22.28949]
[1779323125116,30.2,77641.49,1.6,-0.67186,0.00019,22.34679]
[1779323126123,30.2,77648.11,1.6,-0.67057,0.00019,22.38383]
[1779323130152,30.2,77641.16,1.6,-0.67192,0.00019,22.34481]
[1779323135187,30.2,77640.21,1.6,-0.67213,0.00019,22.33547]
[1779323138208,30.2,77643.88,1.6,-0.67142,0.00019,22.35607]
[1779323143242,30.2,77647.93,1.6,-0.67064,0.00019,22.37864]
[1779323147271,30.2,77642.23,1.6,-0.67175,0.00019,22.34666]
[1779323148278,30.2,77639.05,1.6,-0.67236,0.00019,22.3288]
[1779323151299,30.2,77643.4,1.6,-0.67152,0.00019,22.35327]
[1779323156334,30.2,77645.93,1.6,-0.67103,0.00019,22.3674]
[1779323161371,30.2,77646.79,1.6,-0.67087,0.00019,22.37214]
[1779323166406,30.2,77647.88,1.6,-0.67066,0.00019,22.37815]
[1779323169427,30.2,77642.08,1.6,-0.67178,0.00019,22.34565]
[1779323174461,30.2,77637.65,1.6,-0.67264,0.00019,22.32084]
[1779323176476,30.2,77630.03,1.6,-0.6741,0.00019,22.27784]
[1779323177552,30.2,77630.03,1.6,-0.6741,0.00019,22.27784]
[1779323177641,30.2,77624.75,1.6,-0.67512,0.00019,22.24789]
[1779323182517,30.2,77627.77,1.6,-0.67453,0.00019,22.26535]
[1779323187553,30.2,77629.22,1.6,-0.67425,0.00019,22.27359]
[1779323192587,30.2,77629.67,1.6,-0.67419,0.00019,22.27208]
[1779323197659,30.2,77628.96,1.6,-0.67433,0.00019,22.26803]
[1779323198280,30.2,77627.78,1.6,-0.67455,0.00019,22.26133]
[1779323199964,30.2,77625.01,1.6,-0.67509,0.00019,22.24558]
[1779323200652,30.2,77619.61,1.6,-0.67613,0.00019,22.21477]
[1779323202678,30.2,77622.92,1.6,-0.67549,0.00019,22.23374]
[1779323207700,30.2,77623.96,1.6,-0.67528,0.00019,22.23976]
[1779323212735,30.21,77623.07,1.6,-0.67545,0.00019,22.23473]
[1779323217769,30.21,77619.71,1.6,-0.6761,0.00019,22.2156]
[1779323222805,30.21,77621.68,1.6,-0.67571,0.00019,22.22696]
[1779323226833,30.21,77625.06,1.6,-0.67506,0.00019,22.24626]
[1779323231868,30.21,77623.87,1.6,-0.67529,0.00019,22.23944]
[1779323236903,30.21,77623.75,1.6,-0.67532,0.00019,22.23873]
[1779323241939,30.21,77627.34,1.6,-0.67463,0.00019,22.25913]
[1779323244959,30.21,77632.19,1.6,-0.67369,0.00019,22.28655]
[1779323246973,30.2,77635.33,1.6,-0.67309,0.00019,22.30424]
[1779323252008,30.2,77636.38,1.6,-0.67291,0.00019,22.30607]
[1779323257043,30.2,77637.16,1.6,-0.67276,0.00019,22.31044]
[1779323262078,30.2,77637.96,1.6,-0.67261,0.00019,22.3149]
[1779323268120,30.2,77637.97,1.6,-0.67261,0.00019,22.3149]
[1779323273155,30.2,77638.11,1.6,-0.67258,0.00019,22.31566]
[1779323276270,30.2,77638.52,1.6,-0.67251,0.00019,22.31796]
[1779323276372,30.2,77638.52,1.6,-0.67251,0.00019,22.31796]
[1779323283225,30.2,77636.25,1.6,-0.67295,0.00019,22.30514]
[1779323292288,30.2,77635.83,1.6,-0.67302,0.00019,22.30285]
[1779323297323,30.2,77635.95,1.6,-0.673,0.00019,22.30357]
[1779323302357,30.2,77635.48,1.6,-0.67309,0.00019,22.30096]
[1779323305038,30.2,77634.12,1.6,-0.67335,0.00019,22.29331]
[1779323305380,30.2,77634.44,1.6,-0.67329,0.00019,22.29513]
[1779323309408,30.2,77637.95,1.6,-0.67261,0.00019,22.31498]
[1779323314443,30.2,77639.38,1.6,-0.67236,0.00019,22.31898]
[1779323319477,30.21,77637.29,1.6,-0.67276,0.00019,22.30722]
[1779323325520,30.21,77637.8,1.6,-0.67266,0.00019,22.31015]
[1779323329548,30.21,77634.78,1.6,-0.67324,0.00019,22.29317]
[1779323331562,30.21,77638.42,1.6,-0.67254,0.00019,22.31374]
[1779323332921,30.21,77640.2,1.6,-0.67219,0.00019,22.32376]
[1779323333576,30.21,77645.82,1.6,-0.6711,0.00019,22.35526]
[1779323338611,30.21,77648.11,1.6,-0.67067,0.00019,22.36789]
[1779323343647,30.2,77651.37,1.6,-0.67004,0.00019,22.3859]
[1779323348682,30.2,77652.53,1.6,-0.66982,0.00019,22.39213]
[1779323354724,30.2,77653.3,1.6,-0.66968,0.00019,22.39615]
[1779323356738,30.2,77657.18,1.6,-0.66893,0.00019,22.41758]
[1779323361774,30.2,77657.8,1.6,-0.66882,0.00019,22.42073]
[1779323366809,30.2,77658.26,1.6,-0.66874,0.00019,22.423]
[1779323371844,30.19,77658.72,1.6,-0.66869,0.00019,22.42124]
[1779323376879,30.19,77658.23,1.6,-0.66879,0.00019,22.41828]
[1779323382921,30.19,77658.94,1.6,-0.66867,0.00019,22.42194]
[1779323387956,30.19,77659.23,1.6,-0.66862,0.00019,22.42333]
[1779323392991,30.19,77660.15,1.6,-0.66845,0.00019,22.42821]
[1779323398028,30.19,77665.38,1.6,-0.66744,0.00019,22.45678]
[1779323403066,30.19,77665.68,1.6,-0.66738,0.00019,22.45835]
[1779323408101,30.19,77667.04,1.6,-0.66712,0.00019,22.46573]
[1779323412129,30.19,77663.63,1.6,-0.66779,0.00019,22.44689]
[1779323417164,30.18,77663.68,1.6,-0.66778,0.00019,22.44712]
[1779323424213,30.18,77660.05,1.6,-0.66849,0.00019,22.42705]
[1779323426763,30.18,77655.9,1.6,-0.66929,0.00019,22.40411]
[1779323428242,30.18,77646.33,1.6,-0.67115,0.00019,22.3508]
[1779323431263,30.19,77642.92,1.6,-0.67183,0.00019,22.32771]
[1779323436298,30.19,77643.59,1.6,-0.6717,0.00019,22.33164]
[1779323441333,30.19,77643.08,1.6,-0.67179,0.00019,22.32895]
[1779323447375,30.19,77643.79,1.6,-0.67165,0.00019,22.33311]
[1779323451403,30.19,77648.55,1.6,-0.67072,0.00019,22.35983]
[1779323456438,30.19,77648.71,1.6,-0.67069,0.00019,22.36073]
[1779323458905,30.19,77656.25,1.6,-0.66923,0.00019,22.40268]
[1779323460467,30.19,77659.84,1.6,-0.66853,0.00019,22.42247]
[1779323465504,30.19,77659.59,1.6,-0.66858,0.00019,22.42109]
[1779323470539,30.19,77659.03,1.6,-0.66869,0.00019,22.41805]
[1779323475574,30.19,77660.58,1.6,-0.66838,0.00019,22.42668]
[1779323480609,30.19,77659.22,1.6,-0.66865,0.00019,22.41921]
[1779323482623,30.19,77665.56,1.6,-0.66741,0.00019,22.45419]
[1779323488665,30.19,77667.45,1.6,-0.66705,0.00019,22.46448]
[1779323494707,30.19,77667.96,1.6,-0.66697,0.00019,22.46315]
[1779323498735,30.19,77664.38,1.6,-0.66767,0.00019,22.44345]
[1779323503769,30.19,77665.27,1.6,-0.6675,0.00019,22.44836]
[1779323507798,30.19,77661.51,1.6,-0.66823,0.00019,22.42768]
[1779323514035,30.19,77661.61,1.6,-0.66821,0.00019,22.42827]
[1779323516861,30.19,77653.73,1.6,-0.66973,0.00019,22.38479]
[1779323521896,30.19,77653.73,1.6,-0.66972,0.00019,22.38506]
[1779323524917,30.19,77658.41,1.6,-0.66881,0.00019,22.41115]
[1779323529952,30.19,77659.07,1.6,-0.66868,0.00019,22.41494]
[1779323533980,30.19,77664.2,1.6,-0.66768,0.00019,22.44333]
[1779323537001,30.19,77667.43,1.6,-0.66705,0.00019,22.46107]
[1779323542040,30.19,77666.09,1.6,-0.66731,0.00019,22.45365]
[1779323547075,30.19,77667.11,1.6,-0.66711,0.00019,22.4592]
[1779323552111,30.19,77666.05,1.6,-0.66735,0.00019,22.44929]
[1779323560167,30.19,77666.36,1.6,-0.66729,0.00019,22.4509]
[1779323562181,30.19,77661.68,1.6,-0.6682,0.00019,22.42513]
[1779323563188,30.19,77651.64,1.6,-0.67015,0.00019,22.36947]
[1779323568224,30.19,77650.12,1.6,-0.67044,0.00019,22.36127]
[1779323573624,30.2,77650.39,1.6,-0.67038,0.00019,22.36301]
[1779323574265,30.2,77657.68,1.6,-0.66896,0.00019,22.40362]
[1779323579301,30.2,77659.4,1.6,-0.66862,0.00019,22.4132]
[1779323584340,30.2,77659.74,1.6,-0.66855,0.00019,22.41516]
[1779323586363,30.2,77656.6,1.6,-0.66916,0.00019,22.3978]
[1779323587370,30.2,77651.09,1.6,-0.67023,0.00019,22.36722]
[1779323592405,30.2,77649.69,1.6,-0.6705,0.00019,22.35955]
[1779323597440,30.2,77648.45,1.6,-0.67074,0.00019,22.35264]
[1779323602476,30.2,77649.42,1.6,-0.67055,0.00019,22.35805]
[1779323607511,30.2,77651.26,1.6,-0.67019,0.00019,22.3683]
[1779323612546,30.2,77649.37,1.6,-0.67058,0.00019,22.35372]
[1779323617580,30.2,77653.49,1.6,-0.66978,0.00019,22.37667]
[1779323622616,30.2,77656.5,1.6,-0.6692,0.00019,22.39325]
[1779323627651,30.2,77656.79,1.6,-0.66915,0.00019,22.39473]
[1779323632685,30.2,77656.95,1.6,-0.66913,0.00019,22.39549]
[1779323637720,30.2,77656.79,1.6,-0.66916,0.00019,22.39449]
[1779323642757,30.19,77660.75,1.6,-0.6684,0.00019,22.41625]
[1779323644769,30.19,77663.94,1.6,-0.66778,0.00019,22.43375]
[1779323649804,30.19,77664.99,1.6,-0.66757,0.00019,22.43962]
[1779323654840,30.19,77667.07,1.6,-0.66716,0.00019,22.4511]
[1779323659875,30.19,77671.02,1.6,-0.66639,0.00019,22.47275]
[1779323663903,30.19,77674.56,1.6,-0.66571,0.0002,22.49198]
[1779323668938,30.19,77674.49,1.6,-0.66573,0.0002,22.49147]
[1779323673973,30.19,77675.24,1.6,-0.66561,0.0002,22.49139]
[1779323679008,30.19,77676.14,1.6,-0.66544,0.0002,22.49615]
[1779323684044,30.19,77677.09,1.6,-0.66526,0.0002,22.50118]
[1779323689079,30.19,77675.23,1.6,-0.66563,0.0002,22.49093]
[1779323694114,30.19,77675.56,1.6,-0.66557,0.0002,22.49262]
[1779323699149,30.19,77675.39,1.6,-0.6656,0.0002,22.49159]
[1779323704185,30.19,77677.45,1.6,-0.6652,0.0002,22.50271]
[1779323709220,30.19,77679.62,1.6,-0.66479,0.0002,22.51437]
[1779323714254,30.19,77678.83,1.6,-0.66495,0.0002,22.50992]
[1779323719290,30.18,77677.77,1.6,-0.66516,0.0002,22.50402]
[1779323724325,30.18,77678.83,1.6,-0.66496,0.0002,22.50966]
[1779323729360,30.18,77678.52,1.6,-0.66502,0.0002,22.50783]
[1779323734395,30.18,77678.53,1.6,-0.66505,0.0002,22.50376]
[1779323740268,30.18,77680.29,1.6,-0.66471,0.0002,22.51324]
[1779323751514,30.18,77680.32,1.6,-0.66471,0.0002,22.51311]
[1779323756549,30.18,77680.34,1.6,-0.66471,0.0002,22.51311]
[1779323761584,30.18,77679.33,1.6,-0.66491,0.0002,22.50754]
[1779323766619,30.18,77679.79,1.6,-0.66483,0.0002,22.50995]
[1779323769640,30.18,77675.43,1.6,-0.66568,0.0002,22.48619]
[1779323770647,30.18,77671.39,1.6,-0.66647,0.0002,22.46413]
[1779323772661,30.18,77662.06,1.6,-0.66828,0.00019,22.41288]
[1779323777696,30.18,77661.34,1.6,-0.66842,0.00019,22.40906]
[1779323780717,30.18,77665.13,1.6,-0.66768,0.00019,22.43005]
[1779323781724,30.18,77669.11,1.6,-0.6669,0.0002,22.45193]
[1779323784745,30.18,77672.33,1.6,-0.66627,0.0002,22.46959]
[1779323789779,30.18,77676.4,1.6,-0.66548,0.0002,22.49181]
[1779323794816,30.18,77677.31,1.6,-0.66533,0.0002,22.49263]
[1779323798845,30.18,77672.53,1.6,-0.66626,0.0002,22.46649]
[1779323803881,30.18,77670.55,1.6,-0.66665,0.0002,22.45565]
[1779323808917,30.18,77670.66,1.6,-0.66663,0.0002,22.45629]
[1779323814959,30.18,77671.24,1.6,-0.66651,0.0002,22.45949]
[1779323819994,30.18,77671.16,1.6,-0.66653,0.0002,22.45906]
[1779323825031,30.18,77671.26,1.6,-0.66651,0.0002,22.45962]
[1779323830066,30.18,77671.05,1.6,-0.66655,0.0002,22.45848]
[1779323835101,30.18,77671.39,1.6,-0.66648,0.0002,22.46033]
[1779323840136,30.18,77671.14,1.6,-0.66653,0.0002,22.45895]
[1779323845170,30.18,77670.71,1.6,-0.66662,0.0002,22.4566]
[1779323850206,30.18,77666.88,1.6,-0.66736,0.00019,22.4356]
[1779323852220,30.18,77659.63,1.6,-0.6688,0.00019,22.39158]
[1779323854234,30.18,77650.89,1.6,-0.6705,0.00019,22.34306]
[1779323855241,30.18,77645.6,1.6,-0.67152,0.00019,22.31354]
[1779323860276,30.18,77645.67,1.6,-0.6715,0.00019,22.3141]
[1779323863297,30.18,77642.42,1.6,-0.67213,0.00019,22.29596]
[1779323868331,30.18,77642.6,1.6,-0.67209,0.00019,22.29719]
[1779323873367,30.18,77643.51,1.6,-0.6719,0.00019,22.30251]
[1779323879409,30.19,77644.31,1.6,-0.67174,0.00019,22.3072]
[1779323882431,30.19,77648.67,1.6,-0.67089,0.00019,22.3317]
[1779323887465,30.19,77646.87,1.6,-0.67124,0.00019,22.32171]
[1779323894514,30.19,77647.9,1.6,-0.67103,0.00019,22.3276]
[1779323896528,30.19,77643.63,1.6,-0.67186,0.00019,22.3037]
[1779323898542,30.19,77638.66,1.6,-0.67282,0.00019,22.27584]
[1779323903577,30.19,77638.29,1.6,-0.67288,0.00019,22.27405]
[1779323908612,30.19,77639.21,1.6,-0.67269,0.00019,22.2795]
[1779323913647,30.19,77637.51,1.6,-0.67304,0.00019,22.26608]
[1779323917675,30.19,77642.75,1.6,-0.67202,0.00019,22.29578]
[1779323922710,30.2,77644.1,1.6,-0.67175,0.00019,22.30346]
[1779323930766,30.2,77645.04,1.6,-0.67156,0.00019,22.30888]
[1779323935801,30.2,77645.32,1.6,-0.67151,0.00019,22.31052]
[1779323936807,30.2,77649.42,1.6,-0.67071,0.00019,22.33346]
[1779323941843,30.2,77651.57,1.6,-0.6703,0.00019,22.34539]
[1779323943056,30.2,77659.65,1.6,-0.66873,0.00019,22.39022]
[1779323948894,30.19,77662.08,1.6,-0.66826,0.00019,22.40334]
[1779323953929,30.19,77662.6,1.6,-0.66816,0.00019,22.40614]
[1779323958964,30.19,77664.14,1.6,-0.66787,0.00019,22.41455]
[1779323959971,30.19,77668.01,1.6,-0.66711,0.00019,22.4358]
[1779323965008,30.19,77669.57,1.6,-0.66682,0.0002,22.44415]
[1779323970041,30.19,77670.06,1.6,-0.66673,0.0002,22.44661]
[1779323975076,30.19,77670.29,1.6,-0.66672,0.0002,22.44361]
[1779323980111,30.19,77669.95,1.6,-0.66679,0.0002,22.44154]
[1779323985146,30.19,77670.73,1.6,-0.66665,0.0002,22.44561]
[1779323991188,30.18,77669.45,1.6,-0.66691,0.0002,22.43837]
[1779323996222,30.18,77668.25,1.6,-0.66715,0.0002,22.43163]
[1779324001260,30.18,77668.36,1.6,-0.66713,0.0002,22.43209]
[1779324006297,30.18,77670.09,1.6,-0.6668,0.0002,22.44143]
[1779324011332,30.18,77670.28,1.6,-0.66677,0.0002,22.44238]
[1779324017374,30.18,77671.01,1.6,-0.66663,0.0002,22.44632]
[1779324022409,30.18,77675.96,1.6,-0.66566,0.0002,22.47331]
[1779324022746,30.18,77675.96,1.6,-0.66566,0.0002,22.47331]
[1779324024423,30.18,77666.05,1.6,-0.6676,0.00019,22.41895]
[1779324025429,30.18,77658.02,1.6,-0.66916,0.00019,22.37457]
[1779324030465,30.18,77658.01,1.6,-0.66916,0.00019,22.37462]
[1779324035500,30.18,77659.72,1.6,-0.66885,0.00019,22.38019]
[1779324038521,30.18,77664.51,1.6,-0.66791,0.00019,22.40677]
[1779324044564,30.18,77666.37,1.6,-0.66754,0.00019,22.41712]
[1779324049599,30.18,77667.93,1.6,-0.66724,0.0002,22.42574]
[1779324054634,30.18,77667.39,1.6,-0.66734,0.0002,22.42279]
[1779324060594,30.18,77668.2,1.6,-0.66718,0.0002,22.42727]
[1779324061539,30.18,77668.23,1.6,-0.66718,0.0002,22.42745]
[1779324061685,30.18,77664.5,1.6,-0.6679,0.00019,22.40694]
[1779324062690,30.18,77658.26,1.6,-0.66912,0.00019,22.37246]
[1779324065712,30.18,77650.69,1.6,-0.67059,0.00019,22.33052]
[1779324066719,30.18,77647.47,1.6,-0.67121,0.00019,22.31257]
[1779324071754,30.19,77647.19,1.6,-0.67125,0.00019,22.31134]
[1779324076789,30.19,77646.76,1.6,-0.67132,0.00019,22.30927]
[1779324079810,30.19,77650.35,1.6,-0.67062,0.00019,22.32955]
[1779324084845,30.19,77651.12,1.6,-0.67046,0.00019,22.3341]
[1779324089880,30.19,77652.36,1.6,-0.67021,0.00019,22.34126]
[1779324097936,30.2,77651.72,1.6,-0.67034,0.00019,22.33403]
[1779324103978,30.2,77651.73,1.6,-0.67033,0.00019,22.33439]
[1779324109014,30.2,77652.58,1.6,-0.67016,0.00019,22.3394]
[1779324111505,30.2,77652.79,1.6,-0.67011,0.00019,22.34062]
[1779324111548,30.2,77646.63,1.6,-0.67131,0.00019,22.30628]
[1779324112036,30.2,77637.98,1.6,-0.67298,0.00019,22.2577]
[1779324114275,30.2,77637.23,1.6,-0.67313,0.00019,22.25353]
[1779324120092,30.2,77635.69,1.6,-0.67341,0.00019,22.24531]
[1779324123113,30.21,77639.58,1.6,-0.67265,0.00019,22.26744]
[1779324128148,30.21,77639.32,1.6,-0.67269,0.00019,22.26618]
[1779324132559,30.21,77639.04,1.6,-0.67274,0.00019,22.26473]
[1779324132658,30.21,77639.76,1.6,-0.6726,0.00019,22.26883]
[1779324137212,30.21,77642.82,1.6,-0.672,0.00019,22.28619]
[1779324139225,30.21,77646.39,1.6,-0.67131,0.00019,22.30623]
[1779324144261,30.21,77646.2,1.6,-0.67134,0.00019,22.30519]
[1779324148288,30.21,77651.2,1.6,-0.67037,0.00019,22.33314]
[1779324153324,30.21,77652.28,1.6,-0.67019,0.00019,22.33501]
[1779324156345,30.21,77657.74,1.6,-0.66913,0.00019,22.36526]
[1779324162387,30.21,77660.11,1.6,-0.66868,0.00019,22.37813]
[1779324167424,30.21,77660.96,1.6,-0.66852,0.00019,22.38266]
[1779324174473,30.2,77659.84,1.6,-0.66875,0.00019,22.3762]
[1779324179508,30.2,77658.56,1.6,-0.669,0.00019,22.36893]
[1779324184545,30.2,77661.35,1.6,-0.66847,0.00019,22.38419]
[1779324187565,30.2,77666.02,1.6,-0.66756,0.00019,22.40977]
[1779324193608,30.2,77666.19,1.6,-0.66754,0.00019,22.41049]
[1779324198643,30.2,77666.64,1.6,-0.66745,0.00019,22.41292]
[1779324203678,30.2,77667.97,1.6,-0.66719,0.0002,22.42016]
[1779324208713,30.2,77670.79,1.6,-0.66665,0.0002,22.43553]
[1779324214755,30.2,77670.66,1.6,-0.6667,0.0002,22.43061]
[1779324220797,30.2,77670.52,1.6,-0.66674,0.0002,22.4297]
[1779324222811,30.2,77665.76,1.6,-0.66767,0.00019,22.40352]
[1779324223818,30.2,77661.56,1.6,-0.66849,0.00019,22.38034]
[1779324224826,30.2,77657.39,1.6,-0.6693,0.00019,22.35726]
[1779324229862,30.2,77657.65,1.6,-0.66924,0.00019,22.3589]
[1779324234897,30.2,77655.49,1.6,-0.66965,0.00019,22.34711]
[1779324239934,30.2,77656.73,1.6,-0.6694,0.00019,22.3542]
[1779324248997,30.2,77656.38,1.6,-0.66946,0.00019,22.35262]
[1779324254033,30.2,77657.34,1.6,-0.66926,0.00019,22.35815]
[1779324256047,30.2,77664.68,1.6,-0.66783,0.00019,22.39876]
[1779324261082,30.2,77667.85,1.6,-0.66722,0.0002,22.41615]
[1779324266117,30.2,77668.03,1.6,-0.66718,0.0002,22.41706]
[1779324271152,30.2,77670.8,1.6,-0.66667,0.0002,22.42807]
[1779324276186,30.2,77671.04,1.6,-0.66663,0.0002,22.42923]
[1779324281222,30.2,77670.55,1.6,-0.66673,0.0002,22.4264]
[1779324286257,30.2,77670.91,1.6,-0.66667,0.0002,22.42823]
[1779324292299,30.2,77670.85,1.6,-0.66669,0.0002,22.42772]
[1779324297334,30.2,77671.06,1.6,-0.66665,0.0002,22.42871]
[1779324302369,30.2,77671.35,1.6,-0.6666,0.0002,22.43014]
[1779324306397,30.19,77675.68,1.6,-0.66576,0.0002,22.45368]
[1779324312439,30.19,77678.47,1.6,-0.66523,0.0002,22.46853]
[1779324315461,30.19,77681.89,1.6,-0.66457,0.0002,22.48691]
[1779324320684,30.19,77682.84,1.6,-0.66439,0.0002,22.49177]
[1779324320751,30.19,77687.9,1.6,-0.6634,0.0002,22.51907]
[1779324321136,30.19,77687.9,1.6,-0.6634,0.0002,22.51907]
[1779324321160,30.19,77687.9,1.6,-0.6634,0.0002,22.51907]
[1779324321505,30.19,77691.02,1.6,-0.66279,0.0002,22.5358]
[1779324322136,30.19,77691.02,1.6,-0.66279,0.0002,22.5358]
[1779324322136,30.19,77691.02,1.6,-0.66279,0.0002,22.5358]
[1779324322638,30.19,77691.02,1.6,-0.66279,0.0002,22.5358]
[1779324322638,30.19,77691.02,1.6,-0.66279,0.0002,22.5358]
[1779324323443,30.19,77691.91,1.6,-0.66262,0.0002,22.54052]
[1779324323519,30.19,77694.59,1.6,-0.6621,0.0002,22.55483]
[1779324328493,30.19,77695.48,1.6,-0.66193,0.0002,22.55929]
[1779324328647,30.19,77695.48,1.6,-0.66193,0.0002,22.55929]
[1779324328700,30.18,77694.5,1.6,-0.66213,0.0002,22.55396]
[1779324329561,30.18,77686.01,1.6,-0.6638,0.0002,22.50823]
[1779324330569,30.18,77682.26,1.6,-0.66453,0.0002,22.4879]
[1779324332582,30.18,77678.81,1.6,-0.66523,0.0002,22.46507]
[1779324337617,30.18,77678.83,1.6,-0.66523,0.0002,22.46515]
[1779324338624,30.18,77686.67,1.6,-0.6637,0.0002,22.50762]
[1779324339660,30.18,77686.67,1.6,-0.6637,0.0002,22.50762]
[1779324339739,30.18,77690.86,1.6,-0.66288,0.0002,22.53015]
[1779324345669,30.18,77692.05,1.6,-0.66266,0.0002,22.53623]
[1779324349674,30.18,77691.71,1.6,-0.66273,0.0002,22.53413]
[1779324349674,30.18,77691.71,1.6,-0.66273,0.0002,22.53413]
[1779324349701,30.18,77695.91,1.6,-0.66191,0.0002,22.55658]
[1779324352722,30.18,77699.93,1.6,-0.66113,0.0002,22.57776]
[1779324353729,30.18,77705.85,1.6,-0.65997,0.0002,22.60912]
[1779324358764,30.17,77706.74,1.6,-0.6598,0.0002,22.61364]
[1779324361872,30.17,77706.63,1.6,-0.65983,0.0002,22.61302]
[1779324361788,30.17,77715.74,1.6,-0.65803,0.0002,22.66102]
[1779324362795,30.17,77719.08,1.6,-0.65738,0.0002,22.67846]
[1779324363801,30.17,77722.64,1.6,-0.65668,0.0002,22.69698]
[1779324367830,30.17,77726.13,1.6,-0.656,0.0002,22.71478]
[1779324368037,30.17,77726.13,1.6,-0.656,0.0002,22.71478]
[1779324368897,30.17,77735.68,1.6,-0.65411,0.0002,22.76402]
[1779324369162,30.17,77735.68,1.6,-0.65411,0.0002,22.76402]
[1779324369242,30.17,77735.68,1.6,-0.65411,0.0002,22.76402]
[1779324369315,30.17,77735.68,1.6,-0.65411,0.0002,22.76402]
[1779324369460,30.17,77735.68,1.6,-0.65411,0.0002,22.76402]
[1779324369845,30.17,77751.54,1.6,-0.65097,0.0002,22.84472]
[1779324370005,30.17,77751.54,1.6,-0.65097,0.0002,22.84472]
[1779324370852,30.17,77754.12,1.6,-0.65046,0.0002,22.85765]
[1779324371859,30.17,77761.08,1.6,-0.64908,0.0002,22.89248]
[1779324373389,30.17,77758.84,1.6,-0.64953,0.0002,22.88115]
[1779324373542,30.17,77758.84,1.6,-0.64953,0.0002,22.88115]
[1779324373873,30.16,77760.99,1.6,-0.64911,0.0002,22.8918]
[1779324376894,30.16,77768.4,1.6,-0.64765,0.0002,22.92836]
[1779324377273,30.16,77768.4,1.6,-0.64765,0.0002,22.92836]
[1779324377377,30.16,77768.4,1.6,-0.64765,0.0002,22.92836]
[1779324377771,30.16,77768.4,1.6,-0.64765,0.0002,22.92836]
[1779324377900,30.16,77763.35,1.6,-0.64866,0.0002,22.90313]
[1779324378908,30.16,77758.87,1.6,-0.64956,0.0002,22.88058]
[1779324379890,30.16,77758.87,1.6,-0.64956,0.0002,22.88058]
[1779324379915,30.16,77755.89,1.6,-0.65016,0.0002,22.86548]
[1779324380065,30.16,77755.89,1.6,-0.65016,0.0002,22.86548]
[1779324380922,30.16,77764.91,1.6,-0.64837,0.0002,22.91053]
[1779324384548,30.15,77764.44,1.6,-0.64848,0.0002,22.90783]
[1779324384949,30.15,77760.93,1.6,-0.64918,0.0002,22.89017]
[1779324384970,30.15,77760.93,1.6,-0.64918,0.0002,22.89017]
[1779324385572,30.15,77760.93,1.6,-0.64918,0.0002,22.89017]
[1779324386781,30.15,77760.93,1.6,-0.64919,0.0002,22.89004]
[1779324387971,30.15,77766.09,1.6,-0.64817,0.0002,22.91557]
[1779324390992,30.15,77769.77,1.6,-0.64745,0.0002,22.93346]
[1779324396027,30.14,77771.69,1.6,-0.64712,0.0002,22.93826]
[1779324399050,30.14,77768.09,1.6,-0.64786,0.0002,22.9198]
[1779324402937,30.13,77766.24,1.6,-0.64824,0.0002,22.91033]
[1779324403036,30.13,77766.24,1.6,-0.64824,0.0002,22.91033]
[1779324403391,30.13,77766.24,1.6,-0.64824,0.0002,22.91033]
[1779324404187,30.13,77764.85,1.6,-0.64853,0.0002,22.90314]
[1779324404288,30.13,77759.31,1.6,-0.64964,0.0002,22.87529]
[1779324406102,30.13,77755.22,1.6,-0.65047,0.0002,22.8545]
[1779324407700,30.13,77755.22,1.6,-0.65047,0.0002,22.8545]
[1779324407723,30.13,77755.18,1.6,-0.65048,0.0002,22.85421]
[1779324408907,30.13,77755.18,1.6,-0.65048,0.0002,22.85421]
[1779324408116,30.13,77758.76,1.6,-0.64977,0.0002,22.87214]
[1779324409123,30.13,77762.23,1.6,-0.64908,0.0002,22.88944]
[1779324412144,30.12,77757.2,1.6,-0.6501,0.0002,22.86385]
[1779324417179,30.12,77756.31,1.6,-0.65029,0.0002,22.85891]
[1779324419934,30.12,77756.13,1.6,-0.65033,0.0002,22.85791]
[1779324420200,30.12,77759.31,1.6,-0.6497,0.0002,22.87383]
[1779324422645,30.12,77761.61,1.6,-0.64925,0.0002,22.88518]
[1779324422746,30.12,77761.05,1.6,-0.64937,0.0002,22.88227]
[1779324424601,30.12,77760.1,1.6,-0.64956,0.0002,22.8775]
[1779324424609,30.11,77760.34,1.6,-0.64952,0.0002,22.8785]
[1779324429640,30.11,77760.92,1.6,-0.64943,0.0002,22.88089]
[1779324430464,30.11,77760.92,1.6,-0.64943,0.0002,22.88089]
[1779324430529,30.11,77760.32,1.6,-0.64955,0.0002,22.87778]
[1779324433049,30.11,77759.93,1.6,-0.64964,0.0002,22.87562]
[1779324433294,30.11,77761.89,1.6,-0.64925,0.0002,22.88535]
[1779324438329,30.1,77763.83,1.6,-0.64889,0.0002,22.89452]
[1779324439236,30.1,77763.83,1.6,-0.64889,0.0002,22.89452]
[1779324439739,30.1,77762.98,1.6,-0.64906,0.0002,22.89015]
[1779324440672,30.1,77762.98,1.6,-0.64906,0.0002,22.89015]
[1779324441042,30.1,77754.32,1.6,-0.65079,0.0002,22.84645]
[1779324441363,30.1,77754.32,1.6,-0.65079,0.0002,22.84645]
[1779324441592,30.1,77754.32,1.6,-0.65079,0.0002,22.84645]
[1779324441610,30.09,77743.56,1.6,-0.65296,0.0002,22.79093]
[1779324442061,30.09,77743.56,1.6,-0.65296,0.0002,22.79093]
[1779324442357,30.09,77743.21,1.6,-0.65305,0.0002,22.78877]
[1779324447393,30.09,77744.34,1.6,-0.65283,0.0002,22.79439]
[1779324449460,30.09,77743.63,1.6,-0.65297,0.0002,22.79073]
[1779324455708,30.09,77741.87,1.6,-0.65335,0.0002,22.77758]
[1779324457447,30.09,77738.6,1.6,-0.654,0.0002,22.76071]
[1779324457475,30.09,77738.6,1.6,-0.654,0.0002,22.76071]
[1779324458020,30.09,77738.6,1.6,-0.654,0.0002,22.76071]
[1779324459719,30.09,77739.23,1.6,-0.65388,0.0002,22.76394]
[1779324461492,30.09,77735.24,1.6,-0.65467,0.0002,22.74334]
[1779324466527,30.09,77734.94,1.6,-0.65473,0.0002,22.74181]
[1779324471562,30.09,77737.08,1.6,-0.65431,0.0002,22.75287]
[1779324476598,30.09,77736.74,1.6,-0.65437,0.0002,22.75114]
[1779324481633,30.09,77736.37,1.6,-0.65444,0.0002,22.7493]
[1779324486668,30.09,77736.26,1.6,-0.65446,0.0002,22.74881]
[1779324493717,30.09,77736.45,1.6,-0.65442,0.0002,22.7499]
[1779324500768,30.09,77736.28,1.6,-0.65445,0.0002,22.74917]
[1779324505804,30.09,77738.33,1.6,-0.65404,0.0002,22.75985]
[1779324506679,30.09,77738.33,1.6,-0.65404,0.0002,22.75985]
[1779324506736,30.09,77738.33,1.6,-0.65404,0.0002,22.75985]
[1779324506811,30.09,77739.04,1.6,-0.65389,0.0002,22.76352]
[1779324507745,30.09,77739.04,1.6,-0.65389,0.0002,22.76352]
[1779324507818,30.09,77744.68,1.6,-0.65277,0.0002,22.79247]
[1779324508096,30.09,77744.68,1.6,-0.65277,0.0002,22.79247]
[1779324508431,30.09,77744.68,1.6,-0.65277,0.0002,22.79247]
[1779324509832,30.09,77747.94,1.6,-0.65212,0.0002,22.80909]
[1779324512911,30.09,77749.43,1.6,-0.65185,0.0002,22.81263]
[1779324512921,30.09,77753.1,1.6,-0.65112,0.0002,22.83124]
[1779324520910,30.09,77759.57,1.6,-0.64985,0.0002,22.86355]
[1779324523636,30.09,77760.17,1.6,-0.64973,0.0002,22.86644]
[1779324523930,30.09,77757.49,1.6,-0.65027,0.0002,22.85288]
[1779324524851,30.09,77757.49,1.6,-0.65027,0.0002,22.85288]
[1779324524938,30.09,77757.62,1.6,-0.65025,0.0002,22.85348]
[1779324527958,30.08,77764.88,1.6,-0.64881,0.0002,22.88978]
[1779324531129,30.08,77766.53,1.6,-0.64849,0.0002,22.89777]
[1779324536269,30.08,77766.98,1.6,-0.64841,0.0002,22.89964]
[1779324542065,30.07,77771.8,1.6,-0.64748,0.0002,22.92297]
[1779324547107,30.07,77774.91,1.6,-0.64688,0.0002,22.9378]
[1779324553335,30.07,77774.98,1.6,-0.64688,0.0002,22.93789]
[1779324553347,30.07,77774.98,1.6,-0.64688,0.0002,22.93789]
[1779324553880,30.06,77778.38,1.6,-0.64623,0.0002,22.95405]
[1779324554358,30.06,77778.38,1.6,-0.64623,0.0002,22.95405]
[1779324554478,30.06,77778.38,1.6,-0.64623,0.0002,22.95405]
[1779324554564,30.06,77778.38,1.6,-0.64623,0.0002,22.95405]
[1779324554628,30.06,77778.38,1.6,-0.64623,0.0002,22.95405]
[1779324554689,30.06,77778.38,1.6,-0.64623,0.0002,22.95405]
[1779324555161,30.06,77778.38,1.6,-0.64623,0.0002,22.95405]
[1779324554731,30.06,77818.14,1.6,-0.63823,0.0002,23.14581]
[1779324555740,30.06,77818.14,1.6,-0.63823,0.0002,23.14581]
[1779324555745,30.06,77853.62,1.6,-0.63104,0.0002,23.30918]
[1779324557013,30.06,77858.66,1.6,-0.63002,0.0002,23.33175]
[1779324557771,30.06,77858.66,1.6,-0.63002,0.0002,23.33175]
[1779324557775,30.06,77869.59,1.6,-0.6278,0.0002,23.38019]
[1779324561843,30.06,77872.47,1.6,-0.62722,0.0002,23.39271]
[1779324562022,30.06,77874.77,1.6,-0.62676,0.0002,23.40263]
[1779324562186,30.06,77874.77,1.6,-0.62676,0.0002,23.40263]
[1779324562378,30.06,77874.77,1.6,-0.62676,0.0002,23.40263]
[1779324562624,30.06,77874.77,1.6,-0.62676,0.0002,23.40263]
[1779324562714,30.06,77863.67,1.6,-0.62902,0.0002,23.35363]
[1779324563228,30.06,77863.67,1.6,-0.62902,0.0002,23.35363]
[1779324563806,30.06,77863.67,1.6,-0.62902,0.0002,23.35363]
[1779324563874,30.05,77857.87,1.6,-0.63021,0.0002,23.32772]
[1779324564226,30.05,77867.98,1.6,-0.62815,0.0002,23.37266]
[1779324566324,30.05,77869.09,1.6,-0.62792,0.0002,23.37751]
[1779324566434,30.05,77869.09,1.6,-0.62792,0.0002,23.37751]
[1779324566654,30.05,77869.09,1.6,-0.62792,0.0002,23.37751]
[1779324567004,30.05,77867.14,1.6,-0.62833,0.0002,23.36877]
[1779324567247,30.05,77852.99,1.6,-0.63121,0.0002,23.30563]
[1779324568717,30.05,77851.47,1.6,-0.63152,0.0002,23.29869]
[1779324574296,30.05,77851.01,1.6,-0.63164,0.0002,23.29259]
[1779324579418,30.05,77851.34,1.6,-0.63157,0.0002,23.29402]
[1779324579739,30.05,77851.34,1.6,-0.63157,0.0002,23.29402]
[1779324579818,30.05,77851.83,1.6,-0.63147,0.0002,23.29622]
[1779324580338,30.05,77860.32,1.6,-0.62975,0.0002,23.3343]
[1779324581776,30.05,77860.32,1.6,-0.62975,0.0002,23.3343]
[1779324581957,30.05,77860.32,1.6,-0.62975,0.0002,23.3343]
[1779324582017,30.05,77864.01,1.6,-0.629,0.0002,23.35068]
[1779324582905,30.05,77864.01,1.6,-0.629,0.0002,23.35068]
[1779324582961,30.05,77864.01,1.6,-0.629,0.0002,23.35068]
[1779324583500,30.05,77864.4,1.6,-0.62892,0.0002,23.35236]
[1779324583798,30.05,77864.4,1.6,-0.62892,0.0002,23.35236]
[1779324583807,30.05,77864.4,1.6,-0.62892,0.0002,23.35236]
[1779324583820,30.05,77867.26,1.6,-0.62834,0.0002,23.36498]
[1779324584315,30.05,77867.26,1.6,-0.62834,0.0002,23.36498]
[1779324584371,30.05,77867.26,1.6,-0.62834,0.0002,23.36498]
[1779324585154,30.05,77882.67,1.6,-0.6252,0.0002,23.43233]
[1779324585278,30.05,77882.67,1.6,-0.6252,0.0002,23.43233]
[1779324585380,30.05,77890.95,1.6,-0.62352,0.0002,23.46787]
[1779324586336,30.05,77890.95,1.6,-0.62352,0.0002,23.46787]
[1779324586484,30.05,77890.95,1.6,-0.62352,0.0002,23.46787]
[1779324588072,30.05,77892.03,1.6,-0.6233,0.0002,23.47237]
[1779324588336,30.04,77890.89,1.6,-0.62354,0.0002,23.46738]
[1779324588969,30.04,77890.89,1.6,-0.62354,0.0002,23.46738]
[1779324589347,30.04,77891.89,1.6,-0.62334,0.0002,23.47154]
[1779324591958,30.04,77890.46,1.6,-0.62365,0.0002,23.46519]
[1779324592066,30.04,77890.46,1.6,-0.62365,0.0002,23.46519]
[1779324592252,30.04,77889.03,1.6,-0.62394,0.0002,23.45896]
[1779324592744,30.04,77889.03,1.6,-0.62394,0.0002,23.45896]
[1779324592822,30.04,77882.16,1.6,-0.62535,0.0002,23.42922]
[1779324593296,30.04,77882.16,1.6,-0.62535,0.0002,23.42922]
[1779324593407,30.04,77882.16,1.6,-0.62535,0.0002,23.42922]
[1779324594338,30.04,77881.94,1.6,-0.6254,0.0002,23.42818]
[1779324594567,30.04,77881.94,1.6,-0.6254,0.0002,23.42818]
[1779324595427,30.04,77883.22,1.6,-0.62515,0.0002,23.43365]
[1779324595510,30.04,77883.22,1.6,-0.62515,0.0002,23.43365]
[1779324595656,30.04,77883.22,1.6,-0.62515,0.0002,23.43365]
[1779324595909,30.04,77883.22,1.6,-0.62515,0.0002,23.43365]
[1779324597961,30.03,77882.98,1.6,-0.6252,0.0002,23.43244]
[1779324600746,30.03,77883.08,1.6,-0.6252,0.0002,23.43262]
[1779324601491,30.03,77886.93,1.6,-0.62442,0.0002,23.44908]
[1779324602626,30.03,77886.93,1.6,-0.62442,0.0002,23.44908]
[1779324602670,30.03,77886.93,1.6,-0.62442,0.0002,23.44908]
[1779324603125,30.03,77886.93,1.6,-0.62442,0.0002,23.44908]
[1779324603669,30.03,77886.78,1.6,-0.62445,0.0002,23.44834]
[1779324604157,30.03,77886.78,1.6,-0.62445,0.0002,23.44834]
[1779324604305,30.03,77884.55,1.6,-0.62491,0.0002,23.43863]
[1779324606123,30.03,77892.14,1.6,-0.62337,0.0002,23.47114]
[1779324606526,30.02,77896.88,1.6,-0.6224,0.0002,23.4913]
[1779324607997,30.02,77896.88,1.6,-0.6224,0.0002,23.4913]
[1779324608378,30.02,77898.82,1.6,-0.62201,0.0002,23.49947]
[1779324608677,30.02,77898.82,1.6,-0.62201,0.0002,23.49947]
[1779324608873,30.02,77898.82,1.6,-0.62201,0.0002,23.49947]
[1779324608888,30.02,77888.5,1.6,-0.62412,0.0002,23.45531]
[1779324609552,30.02,77884.96,1.6,-0.62485,0.0002,23.43996]
[1779324611174,30.02,77884.96,1.6,-0.62485,0.0002,23.43996]
[1779324612444,30.02,77884.1,1.6,-0.62504,0.0002,23.43609]
[1779324613135,30.02,77884.1,1.6,-0.62504,0.0002,23.43609]
[1779324620628,30.01,77886.15,1.6,-0.62465,0.0002,23.44421]
[1779324625168,30.01,77887.39,1.6,-0.62441,0.0002,23.44932]
[1779324625691,30.01,77886.67,1.6,-0.62456,0.0002,23.44614]
[1779324627313,30.01,77885.47,1.6,-0.62482,0.0002,23.44081]
[1779324629208,30.0,77885.29,1.6,-0.62486,0.0002,23.43996]
[1779324629693,30.0,77880.55,1.6,-0.62583,0.0002,23.41926]
[1779324630402,30.0,77880.55,1.6,-0.62583,0.0002,23.41926]
[1779324630453,30.0,77880.55,1.6,-0.62583,0.0002,23.41926]
[1779324630532,30.0,77880.55,1.6,-0.62583,0.0002,23.41926]
[1779324631707,30.0,77890.78,1.6,-0.62376,0.0002,23.45951]
[1779324632302,30.0,77890.78,1.6,-0.62376,0.0002,23.45951]
[1779324632428,30.0,77890.78,1.6,-0.62376,0.0002,23.45951]
[1779324632714,30.0,77895.75,1.6,-0.62274,0.0002,23.48076]
[1779324634326,30.0,77898.45,1.6,-0.62219,0.0002,23.49223]
[1779324634331,30.0,77898.45,1.6,-0.62219,0.0002,23.49223]
[1779324634730,30.0,77903.48,1.6,-0.62116,0.00021,23.51349]
[1779324635903,30.0,77903.48,1.6,-0.62116,0.00021,23.51349]
[1779324636344,30.0,77904.09,1.6,-0.62104,0.00021,23.51602]
[1779324637383,30.0,77905.86,1.6,-0.62068,0.00021,23.52343]
[1779324638282,30.0,77905.78,1.6,-0.62069,0.00021,23.52306]
[1779324640351,30.0,77905.63,1.6,-0.62073,0.00021,23.52235]
[1779324640359,30.0,77905.63,1.6,-0.62073,0.00021,23.52235]
[1779324641803,30.0,77903.75,1.6,-0.62112,0.00021,23.51441]
[1779324641828,30.0,77903.75,1.6,-0.62112,0.00021,23.51441]
[1779324642016,30.0,77903.75,1.6,-0.62112,0.00021,23.51441]
[1779324642566,30.0,77903.47,1.6,-0.62118,0.00021,23.5132]
[1779324642795,30.0,77903.47,1.6,-0.62118,0.00021,23.5132]
[1779324643033,30.0,77903.47,1.6,-0.62118,0.00021,23.5132]
[1779324643697,30.0,77903.31,1.6,-0.62121,0.00021,23.51249]
[1779324647714,30.0,77906.1,1.6,-0.62064,0.00021,23.52411]
[1779324648837,30.0,77905.89,1.6,-0.62069,0.00021,23.52319]
[1779324654871,29.99,77906.02,1.6,-0.62068,0.00021,23.52349]
[1779324657722,29.99,77904.49,1.6,-0.62099,0.00021,23.51699]
[1779324661215,29.99,77904.55,1.6,-0.62099,0.00021,23.51715]
[1779324661255,29.99,77904.55,1.6,-0.62099,0.00021,23.51715]
[1779324662035,29.99,77904.87,1.6,-0.62092,0.00021,23.51847]
[1779324662787,29.99,77906.88,1.6,-0.62051,0.00021,23.52689]
[1779324666377,29.99,77907.82,1.6,-0.62032,0.00021,23.53069]
[1779324668749,29.99,77908.03,1.6,-0.62028,0.00021,23.53154]
[1779324673855,29.99,77903.71,1.6,-0.62118,0.00021,23.51328]
[1779324674585,29.99,77904.47,1.6,-0.62102,0.00021,23.51646]
[1779324675492,29.99,77904.92,1.6,-0.62093,0.00021,23.51832]
[1779324675845,29.99,77904.92,1.6,-0.62093,0.00021,23.51832]
[1779324681872,29.98,77903.86,1.6,-0.62116,0.00021,23.51369]
[1779324682615,29.98,77902.09,1.6,-0.62152,0.00021,23.5062]
[1779324682783,29.98,77902.09,1.6,-0.62152,0.00021,23.5062]
[1779324683069,29.98,77894.49,1.6,-0.62308,0.0002,23.47388]
[1779324683543,29.98,77894.49,1.6,-0.62308,0.0002,23.47388]
[1779324683811,29.98,77894.49,1.6,-0.62308,0.0002,23.47388]
[1779324683884,29.98,77894.49,1.6,-0.62308,0.0002,23.47388]
[1779324684076,29.98,77889.01,1.6,-0.6242,0.0002,23.45037]
[1779324685873,29.98,77888.63,1.6,-0.62428,0.0002,23.44875]
[1779324686841,29.98,77887.17,1.6,-0.62458,0.0002,23.44247]
[1779324688330,29.99,77886.71,1.6,-0.62467,0.0002,23.44053]
[1779324689111,29.99,77882.13,1.6,-0.62561,0.0002,23.4207]
[1779324690680,29.99,77879.9,1.6,-0.62606,0.0002,23.41102]
[1779324690730,29.99,77879.9,1.6,-0.62606,0.0002,23.41102]
[1779324690942,29.99,77879.9,1.6,-0.62606,0.0002,23.41102]
[1779324692048,29.99,77876.91,1.6,-0.62669,0.0002,23.39406]
[1779324694780,29.98,77882.47,1.6,-0.62556,0.0002,23.4182]
[1779324695720,29.98,77882.7,1.6,-0.62551,0.0002,23.41914]
[1779324698264,29.98,77882.36,1.6,-0.62559,0.0002,23.41756]
[1779324703499,29.98,77881.4,1.6,-0.6258,0.0002,23.41308]
[1779324707097,29.98,77882.01,1.6,-0.62568,0.0002,23.41564]
[1779324710308,29.98,77881.97,1.6,-0.6257,0.0002,23.41525]
[1779324710418,29.98,77881.97,1.6,-0.6257,0.0002,23.41525]
[1779324710575,29.98,77881.97,1.6,-0.6257,0.0002,23.41525]
[1779324710602,29.98,77881.97,1.6,-0.6257,0.0002,23.41525]
[1779324710680,29.98,77881.97,1.6,-0.6257,0.0002,23.41525]
[1779324710773,29.98,77881.97,1.6,-0.6257,0.0002,23.41525]
[1779324711279,29.97,77859.41,1.6,-0.63031,0.0002,23.31541]
[1779324711515,29.97,77859.41,1.6,-0.63031,0.0002,23.31541]
[1779324712211,29.97,77859.41,1.6,-0.63031,0.0002,23.31541]
[1779324712285,29.97,77853.05,1.6,-0.63161,0.0002,23.28669]
[1779324712561,29.97,77853.05,1.6,-0.63161,0.0002,23.28669]
[1779324712661,29.97,77853.05,1.6,-0.63161,0.0002,23.28669]
[1779324713293,29.97,77852.19,1.6,-0.63179,0.0002,23.2828]
[1779324713536,29.97,77852.19,1.6,-0.63179,0.0002,23.2828]
[1779324719216,29.98,77850.42,1.6,-0.63214,0.0002,23.27489]
[1779324719586,29.98,77850.18,1.6,-0.63219,0.0002,23.27386]
[1779324720211,29.98,77850.18,1.6,-0.63219,0.0002,23.27386]
[1779324720538,29.98,77850.19,1.6,-0.63218,0.0002,23.27393]
[1779324720574,29.98,77850.19,1.6,-0.63218,0.0002,23.27393]
[1779324720699,29.98,77846.19,1.6,-0.633,0.0002,23.25573]
[1779324721352,29.98,77838.21,1.6,-0.63462,0.0002,23.2191]
[1779324723365,29.98,77833.63,1.6,-0.63554,0.0002,23.198]
[1779324727393,29.98,77839.36,1.6,-0.63437,0.0002,23.22477]
[1779324732428,29.98,77840.08,1.6,-0.63421,0.0002,23.22833]
[1779324737463,29.99,77839.33,1.6,-0.63435,0.0002,23.22516]
[1779324741490,29.99,77842.98,1.6,-0.6336,0.0002,23.2421]
[1779324747533,29.99,77843.07,1.6,-0.63357,0.0002,23.24271]
[1779324752568,29.99,77849.01,1.6,-0.63238,0.0002,23.26601]
[1779324757603,29.99,77847.6,1.6,-0.63266,0.0002,23.25966]
[1779324761692,29.99,77847.43,1.6,-0.63269,0.0002,23.25893]
[1779324761753,29.99,77851.35,1.6,-0.6319,0.0002,23.27675]
[1779324764966,29.99,77852.87,1.6,-0.63159,0.0002,23.28364]
[1779324765092,29.99,77852.87,1.6,-0.63159,0.0002,23.28364]
[1779324765120,29.99,77852.87,1.6,-0.63159,0.0002,23.28364]
[1779324765194,29.99,77852.91,1.6,-0.63158,0.0002,23.28382]
[1779324766125,29.99,77852.91,1.6,-0.63158,0.0002,23.28382]
[1779324766222,29.99,77860.57,1.6,-0.63002,0.0002,23.31829]
[1779324768807,29.99,77863.42,1.6,-0.62944,0.0002,23.33096]
[1779324768893,29.99,77863.42,1.6,-0.62944,0.0002,23.33096]
[1779324769156,29.99,77863.42,1.6,-0.62944,0.0002,23.33096]
[1779324772689,29.99,77863.69,1.6,-0.62939,0.0002,23.33204]
[1779324772803,29.99,77863.69,1.6,-0.62939,0.0002,23.33204]
[1779324773083,29.99,77863.69,1.6,-0.62939,0.0002,23.33204]
[1779324773154,29.99,77865.96,1.6,-0.62893,0.0002,23.34211]
[1779324774055,29.99,77865.96,1.6,-0.62893,0.0002,23.34211]
[1779324774100,29.99,77874.51,1.6,-0.62719,0.0002,23.37987]
[1779324774642,29.99,77874.51,1.6,-0.62719,0.0002,23.37987]
[1779324774659,29.99,77874.51,1.6,-0.62719,0.0002,23.37987]
[1779324774948,29.99,77874.51,1.6,-0.62719,0.0002,23.37987]
[1779324774954,29.99,77874.51,1.6,-0.62719,0.0002,23.37987]
[1779324775038,29.99,77876.82,1.6,-0.62672,0.0002,23.38995]
[1779324775620,29.99,77876.82,1.6,-0.62672,0.0002,23.38995]
[1779324776507,29.99,77877.51,1.6,-0.62658,0.0002,23.3929]
[1779324780574,29.98,77881.69,1.6,-0.62574,0.0002,23.41087]
[1779324784925,29.98,77886.27,1.6,-0.62482,0.0002,23.43041]
[1779324784954,29.98,77886.27,1.6,-0.62482,0.0002,23.43041]
[1779324786277,29.98,77893.13,1.6,-0.62342,0.0002,23.45983]
[1779324787813,29.98,77896.97,1.6,-0.62264,0.00021,23.47613]
[1779324791657,29.98,77895.68,1.6,-0.62291,0.00021,23.47047]
[1779324793367,29.98,77897.6,1.6,-0.62252,0.00021,23.47861]
[1779324793377,29.98,77897.6,1.6,-0.62252,0.00021,23.47861]
[1779324793420,29.98,77897.6,1.6,-0.62252,0.00021,23.47861]
[1779324793451,29.98,77901.13,1.6,-0.6218,0.00021,23.49355]
[1779324793726,29.98,77901.13,1.6,-0.6218,0.00021,23.49355]
[1779324793914,29.97,77914.81,1.6,-0.61899,0.00021,23.55086]
[1779324794616,29.97,77914.81,1.6,-0.61899,0.00021,23.55086]
[1779324794900,29.97,77914.81,1.6,-0.61899,0.00021,23.55086]
[1779324794971,29.97,77914.81,1.6,-0.61899,0.00021,23.55086]
[1779324795063,29.97,77920.55,1.6,-0.61781,0.00021,23.57459]
[1779324796122,29.97,77920.55,1.6,-0.61781,0.00021,23.57459]
[1779324796133,29.97,77920.55,1.6,-0.61781,0.00021,23.57459]
[1779324796153,29.97,77920.55,1.6,-0.61781,0.00021,23.57459]
[1779324796163,29.97,77920.55,1.6,-0.61781,0.00021,23.57459]
[1779324796359,29.97,77920.55,1.6,-0.61781,0.00021,23.57459]
[1779324796334,29.97,77923.37,1.6,-0.61723,0.00021,23.58613]
[1779324797395,29.97,77923.37,1.6,-0.61723,0.00021,23.58613]
[1779324797406,29.97,77927.44,1.6,-0.61639,0.00021,23.60273]
[1779324797566,29.97,77927.44,1.6,-0.61639,0.00021,23.60273]
[1779324797897,29.97,77927.44,1.6,-0.61639,0.00021,23.60273]
[1779324797941,29.97,77927.44,1.6,-0.61639,0.00021,23.60273]
[1779324798044,29.97,77927.44,1.6,-0.61639,0.00021,23.60273]
[1779324798051,29.97,77927.44,1.6,-0.61639,0.00021,23.60273]
[1779324798337,29.97,77927.44,1.6,-0.61639,0.00021,23.60273]
[1779324798112,29.97,77934.19,1.6,-0.615,0.00021,23.63016]
[1779324798994,29.97,77934.19,1.6,-0.615,0.00021,23.63016]
[1779324799262,29.97,77934.19,1.6,-0.615,0.00021,23.63016]
[1779324799281,29.97,77934.19,1.6,-0.615,0.00021,23.63016]
[1779324799295,29.97,77929.7,1.6,-0.61592,0.00021,23.61193]
[1779324800016,29.97,77929.7,1.6,-0.61592,0.00021,23.61193]
[1779324800880,29.97,77931.14,1.6,-0.61563,0.00021,23.61771]
[1779324802978,29.97,77930.12,1.6,-0.61585,0.00021,23.61346]
[1779324803041,29.97,77930.12,1.6,-0.61585,0.00021,23.61346]
[1779324803078,29.97,77930.12,1.6,-0.61585,0.00021,23.61346]
[1779324803142,29.97,77930.12,1.6,-0.61585,0.00021,23.61346]
[1779324803209,29.97,77929.68,1.6,-0.61594,0.00021,23.61162]
[1779324804272,29.97,77929.68,1.6,-0.61594,0.00021,23.61162]
[1779324804712,29.97,77929.86,1.6,-0.61591,0.00021,23.61229]
[1779324804728,29.97,77929.86,1.6,-0.61591,0.00021,23.61229]
[1779324805593,29.97,77929.48,1.6,-0.61599,0.00021,23.61069]
[1779324807176,29.97,77929.12,1.6,-0.61607,0.00021,23.60917]
[1779324808907,29.97,77927.1,1.6,-0.61649,0.00021,23.60084]
[1779324809459,29.97,77927.1,1.6,-0.61649,0.00021,23.60084]
[1779324810067,29.97,77927.42,1.6,-0.61643,0.00021,23.60209]
[1779324810118,29.97,77939.13,1.6,-0.61401,0.00021,23.64934]
[1779324810994,29.97,77953.23,1.6,-0.6111,0.00021,23.7052]
[1779324811480,29.97,77953.23,1.6,-0.6111,0.00021,23.7052]
[1779324811558,29.97,77953.23,1.6,-0.6111,0.00021,23.7052]
[1779324811778,29.97,77953.23,1.6,-0.6111,0.00021,23.7052]
[1779324812461,29.97,77953.23,1.6,-0.6111,0.00021,23.7052]
[1779324812009,29.97,77952.42,1.6,-0.61128,0.00021,23.69814]
[1779324812973,29.97,77952.42,1.6,-0.61128,0.00021,23.69814]
[1779324813098,29.97,77952.42,1.6,-0.61128,0.00021,23.69814]
[1779324813446,29.97,77952.42,1.6,-0.61128,0.00021,23.69814]
[1779324813585,29.97,77950.06,1.6,-0.61177,0.00021,23.68888]
[1779324813631,29.97,77950.06,1.6,-0.61177,0.00021,23.68888]
[1779324814047,29.97,77950.06,1.6,-0.61177,0.00021,23.68888]
[1779324814148,29.97,77943.65,1.6,-0.61309,0.00021,23.66354]
[1779324815104,29.97,77943.65,1.6,-0.61309,0.00021,23.66354]
[1779324815186,29.97,77954.02,1.6,-0.61095,0.00021,23.70445]
[1779324815964,29.97,77954.02,1.6,-0.61095,0.00021,23.70445]
[1779324816029,29.97,77958.34,1.6,-0.61005,0.00021,23.72129]
[1779324821064,29.97,77957.05,1.6,-0.61032,0.00021,23.71625]
[1779324826099,29.97,77951.95,1.6,-0.61138,0.00021,23.69633]
[1779324827121,29.97,77951.95,1.6,-0.61138,0.00021,23.69633]
[1779324828113,29.97,77947.54,1.6,-0.61229,0.00021,23.67899]
[1779324829272,29.97,77947.54,1.6,-0.61229,0.00021,23.67899]
[1779324829664,29.97,77944.95,1.6,-0.61283,0.00021,23.66864]
[1779324829671,29.97,77944.95,1.6,-0.61283,0.00021,23.66864]
[1779324830173,29.97,77944.95,1.6,-0.61283,0.00021,23.66864]
[1779324830643,29.96,77942.43,1.6,-0.61335,0.00021,23.65853]
[1779324834259,29.96,77938.12,1.6,-0.61426,0.00021,23.64107]
[1779324834351,29.96,77937.97,1.6,-0.61429,0.00021,23.64039]
[1779324836169,29.96,77934.23,1.6,-0.61507,0.00021,23.6252]
[1779324837263,29.96,77934.23,1.6,-0.61507,0.00021,23.6252]
[1779324837289,29.96,77934.23,1.6,-0.61507,0.00021,23.6252]
[1779324837485,29.96,77934.23,1.6,-0.61507,0.00021,23.6252]
[1779324837787,29.96,77934.46,1.6,-0.61503,0.00021,23.62607]
[1779324838183,29.96,77949.31,1.6,-0.61196,0.00021,23.68523]
[1779324838994,29.96,77949.31,1.6,-0.61196,0.00021,23.68523]
[1779324839277,29.96,77949.31,1.6,-0.61196,0.00021,23.68523]
[1779324839335,29.96,77972.65,1.6,-0.60713,0.00021,23.77552]
[1779324840347,29.96,77972.65,1.6,-0.60713,0.00021,23.77552]
[1779324840449,29.96,77991.49,1.6,-0.60321,0.00021,23.84584]
[1779324840806,29.96,77991.49,1.6,-0.60321,0.00021,23.84584]
[1779324840843,29.96,77991.49,1.6,-0.60321,0.00021,23.84584]
[1779324841068,29.96,77991.49,1.6,-0.60321,0.00021,23.84584]
[1779324841118,29.96,77991.49,1.6,-0.60321,0.00021,23.84584]
[1779324841344,29.96,77991.49,1.6,-0.60321,0.00021,23.84584]
[1779324841414,29.95,77988.07,1.6,-0.60393,0.00021,23.83317]
[1779324842158,29.95,77988.07,1.6,-0.60393,0.00021,23.83317]
[1779324842177,29.95,77988.07,1.6,-0.60393,0.00021,23.83317]
[1779324842328,29.96,77987.44,1.6,-0.60406,0.00021,23.83088]
[1779324843095,29.96,77987.44,1.6,-0.60406,0.00021,23.83088]
[1779324843218,29.96,77987.44,1.6,-0.60406,0.00021,23.83088]
[1779324843244,29.96,77987.44,1.6,-0.60406,0.00021,23.83088]
[1779324843255,29.96,77969.97,1.6,-0.60768,0.00021,23.76532]
[1779324844080,29.96,77969.97,1.6,-0.60768,0.00021,23.76532]
[1779324844262,29.96,77960.63,1.6,-0.60962,0.00021,23.72942]
[1779324847283,29.96,77964.59,1.6,-0.6088,0.00021,23.74468]
[1779324849034,29.96,77967.56,1.6,-0.60819,0.00021,23.75606]
[1779324850305,29.95,77973.62,1.6,-0.60693,0.00021,23.77909]
[1779324851164,29.95,77973.62,1.6,-0.60693,0.00021,23.77909]
[1779324851312,29.95,77969.53,1.6,-0.60778,0.00021,23.76352]
[1779324852319,29.95,77965.55,1.6,-0.60861,0.00021,23.74827]
[1779324853301,29.95,77965.55,1.6,-0.60861,0.00021,23.74827]
[1779324854359,29.95,77973.01,1.6,-0.60706,0.00021,23.77671]
[1779324859376,29.95,77973.49,1.6,-0.60697,0.00021,23.77841]
[1779324862924,29.95,77973.44,1.6,-0.60698,0.00021,23.77815]
[1779324863355,29.95,77973.44,1.6,-0.60698,0.00021,23.77815]
[1779324867111,29.95,77972.31,1.6,-0.60722,0.00021,23.77379]
[1779324871460,29.95,77966.21,1.6,-0.60851,0.00021,23.74655]
[1779324871820,29.95,77966.21,1.6,-0.60851,0.00021,23.74655]
[1779324872797,29.95,77964.09,1.6,-0.60895,0.00021,23.7384]
[1779324878509,29.95,77961.84,1.6,-0.60941,0.00021,23.72975]
[1779324883545,29.95,77961.27,1.6,-0.60953,0.00021,23.72758]
[1779324884402,29.95,77961.27,1.6,-0.60953,0.00021,23.72758]
[1779324886773,29.95,77959.83,1.6,-0.60983,0.00021,23.72202]
[1779324889538,29.95,77961.87,1.6,-0.6094,0.00021,23.72993]
[1779324889551,29.95,77961.87,1.6,-0.6094,0.00021,23.72993]
[1779324890664,29.95,77969.26,1.6,-0.60787,0.00021,23.75833]
[1779324895274,29.95,77972.19,1.6,-0.60726,0.00021,23.76945]
[1779324895630,29.95,77965.21,1.6,-0.60872,0.00021,23.74274]
[1779324897172,29.95,77965.21,1.6,-0.60872,0.00021,23.74274]
[1779324897644,29.95,77958.3,1.6,-0.61015,0.00021,23.716]
[1779324901848,29.95,77958.51,1.6,-0.6101,0.00021,23.71684]
[1779324902515,29.95,77958.51,1.6,-0.6101,0.00021,23.71684]
[1779324908113,29.95,77959.17,1.6,-0.60997,0.00021,23.71944]
[1779324908120,29.95,77959.17,1.6,-0.60997,0.00021,23.71944]
[1779324908183,29.95,77959.17,1.6,-0.60997,0.00021,23.71944]
[1779324908276,29.95,77959.17,1.6,-0.60997,0.00021,23.71944]
[1779324908443,29.95,77959.17,1.6,-0.60997,0.00021,23.71944]
[1779324908537,29.95,77957.94,1.6,-0.61022,0.00021,23.71467]
[1779324908605,29.95,77957.94,1.6,-0.61022,0.00021,23.71467]
[1779324908929,29.95,77957.94,1.6,-0.61022,0.00021,23.71467]
[1779324909429,29.95,77957.94,1.6,-0.61022,0.00021,23.71467]
[1779324909466,29.95,77935.77,1.6,-0.61481,0.00021,23.6269]
[1779324910495,29.95,77935.77,1.6,-0.61481,0.00021,23.6269]
[1779324909728,29.95,77932.1,1.6,-0.61557,0.00021,23.61201]
[1779324910615,29.95,77932.1,1.6,-0.61557,0.00021,23.61201]
[1779324910735,29.95,77926.51,1.6,-0.61672,0.00021,23.58921]
[1779324912969,29.95,77928.62,1.6,-0.61629,0.00021,23.59778]
[1779324918382,29.94,77926.0,1.6,-0.61684,0.00021,23.58687]
[1779324918453,29.94,77926.35,1.6,-0.61677,0.00021,23.58826]
[1779324918637,29.94,77926.35,1.6,-0.61677,0.00021,23.58826]
[1779324918792,29.94,77934.84,1.6,-0.61502,0.00021,23.62283]
[1779324919799,29.95,77940.04,1.6,-0.61394,0.00021,23.64379]
[1779324921813,29.95,77943.98,1.6,-0.61312,0.00021,23.65959]
[1779324924279,29.95,77945.03,1.6,-0.6129,0.00021,23.6638]
[1779324925844,29.95,77952.73,1.6,-0.6113,0.00021,23.69426]
[1779324928745,29.95,77953.56,1.6,-0.61113,0.00021,23.69753]
[1779324934907,29.95,77954.28,1.6,-0.61099,0.00021,23.69653]
[1779324939942,29.95,77954.65,1.6,-0.61092,0.00021,23.69802]
[1779324944976,29.95,77955.38,1.6,-0.61076,0.00021,23.70091]
[1779324951019,29.95,77957.43,1.6,-0.61034,0.00021,23.70894]
[1779324957378,29.95,77957.58,1.6,-0.6103,0.00021,23.70953]
[1779324957499,29.95,77957.58,1.6,-0.6103,0.00021,23.70953]
[1779324957594,29.95,77957.58,1.6,-0.6103,0.00021,23.70953]
[1779324958340,29.95,77958.68,1.6,-0.61008,0.00021,23.71382]
[1779324958359,29.95,77949.64,1.6,-0.61195,0.00021,23.67844]
[1779324959075,29.95,77945.25,1.6,-0.61285,0.00021,23.6611]
[1779324959670,29.95,77945.25,1.6,-0.61285,0.00021,23.6611]
[1779324960188,29.95,77945.25,1.6,-0.61285,0.00021,23.6611]
[1779324960357,29.95,77945.25,1.6,-0.61285,0.00021,23.6611]
[1779324960749,29.95,77944.21,1.6,-0.61307,0.00021,23.65701]
[1779324961091,29.95,77941.03,1.6,-0.61372,0.00021,23.64437]
[1779324961662,29.95,77941.03,1.6,-0.61372,0.00021,23.64437]
[1779324962098,29.95,77937.47,1.6,-0.61446,0.00021,23.63015]
[1779324968140,29.96,77936.56,1.6,-0.61463,0.00021,23.62683]
[1779324973175,29.96,77936.53,1.6,-0.61462,0.00021,23.62699]
[1779324973736,29.96,77936.53,1.6,-0.61462,0.00021,23.62699]
[1779324973818,29.96,77936.53,1.6,-0.61462,0.00021,23.62699]
[1779324974340,29.96,77936.53,1.6,-0.61462,0.00021,23.62699]
[1779324974394,29.96,77935.83,1.6,-0.61476,0.00021,23.62423]
[1779324974781,29.96,77935.83,1.6,-0.61476,0.00021,23.62423]
[1779324975139,29.96,77935.83,1.6,-0.61476,0.00021,23.62423]
[1779324975189,29.96,77926.3,1.6,-0.61672,0.00021,23.58564]
[1779324975752,29.96,77926.3,1.6,-0.61672,0.00021,23.58564]
[1779324976197,29.96,77921.87,1.6,-0.61764,0.00021,23.56744]
[1779324978524,29.96,77921.94,1.6,-0.61762,0.00021,23.5677]
[1779324983080,29.96,77920.97,1.6,-0.61783,0.00021,23.56358]
[1779324983156,29.96,77920.97,1.6,-0.61783,0.00021,23.56358]
[1779324983246,29.96,77921.74,1.6,-0.61768,0.00021,23.56668]
[1779324983824,29.96,77921.74,1.6,-0.61768,0.00021,23.56668]
[1779324984255,29.96,77922.09,1.6,-0.61761,0.00021,23.56808]
[1779324989290,29.96,77922.82,1.6,-0.61747,0.00021,23.57088]
[1779324991022,29.96,77923.61,1.6,-0.61731,0.00021,23.57408]
[1779324991304,29.96,77925.74,1.6,-0.61689,0.00021,23.57885]
[1779324995214,29.95,77924.83,1.6,-0.61708,0.00021,23.57497]
[1779324995332,29.95,77929.23,1.6,-0.61618,0.00021,23.59289]
[1779324995753,29.95,77929.23,1.6,-0.61618,0.00021,23.59289]
[1779324999065,29.96,77935.93,1.6,-0.61479,0.00021,23.62018]
[1779324999360,29.96,77936.13,1.6,-0.61474,0.00021,23.62103]
[1779325001717,29.96,77936.64,1.6,-0.61463,0.00021,23.62317]
[1779325002381,29.96,77934.43,1.6,-0.61509,0.00021,23.61431]
[1779325002914,29.96,77934.43,1.6,-0.61509,0.00021,23.61431]
[1779325006851,29.96,77934.71,1.6,-0.61502,0.00021,23.61563]
[1779325007416,29.96,77926.31,1.6,-0.61675,0.00021,23.58158]
[1779325008169,29.96,77926.31,1.6,-0.61675,0.00021,23.58158]
[1779325008449,29.96,77926.31,1.6,-0.61675,0.00021,23.58158]
[1779325008518,29.96,77926.31,1.6,-0.61675,0.00021,23.58158]
[1779325008616,29.96,77920.48,1.6,-0.61795,0.00021,23.55773]
[1779325009564,29.96,77920.48,1.6,-0.61795,0.00021,23.55773]
[1779325009577,29.96,77920.48,1.6,-0.61795,0.00021,23.55773]
[1779325009610,29.96,77914.13,1.6,-0.61926,0.00021,23.53139]
[1779325010262,29.96,77914.13,1.6,-0.61926,0.00021,23.53139]
[1779325010562,29.96,77914.13,1.6,-0.61926,0.00021,23.53139]
[1779325010596,29.96,77918.05,1.6,-0.61845,0.00021,23.54763]
[1779325011514,29.96,77918.05,1.6,-0.61845,0.00021,23.54763]
[1779325011578,29.96,77923.68,1.6,-0.61729,0.00021,23.57079]
[1779325012122,29.96,77923.68,1.6,-0.61729,0.00021,23.57079]
[1779325012454,29.96,77925.54,1.6,-0.61691,0.00021,23.57837]
[1779325013199,29.96,77925.54,1.6,-0.61691,0.00021,23.57837]
[1779325013461,29.96,77930.26,1.6,-0.61594,0.00021,23.59756]
[1779325016159,29.96,77933.68,1.6,-0.61523,0.00021,23.61152]
[1779325017868,29.96,77931.59,1.6,-0.61565,0.00021,23.60317]
[1779325019140,29.96,77932.2,1.6,-0.61552,0.00021,23.6057]
[1779325019423,29.96,77932.2,1.6,-0.61552,0.00021,23.6057]
[1779325019503,29.96,77933.06,1.6,-0.61534,0.00021,23.60923]
[1779325021001,29.96,77933.3,1.6,-0.61529,0.00021,23.61026]
[1779325021026,29.96,77933.3,1.6,-0.61529,0.00021,23.61026]
[1779325021517,29.97,77933.47,1.6,-0.61525,0.00021,23.61099]
[1779325025007,29.97,77933.73,1.6,-0.61519,0.00021,23.6122]
[1779325025485,29.97,77933.73,1.6,-0.61519,0.00021,23.6122]
[1779325025540,29.97,77933.73,1.6,-0.61519,0.00021,23.6122]
[1779325025545,29.97,77941.31,1.6,-0.61362,0.00021,23.64268]
[1779325026558,29.97,77941.31,1.6,-0.61362,0.00021,23.64268]
[1779325026771,29.97,77942.78,1.6,-0.61332,0.00021,23.64857]
[1779325027559,29.97,77946.84,1.6,-0.61248,0.00021,23.66471]
[1779325031076,29.97,77947.48,1.6,-0.61234,0.00021,23.6673]
[1779325036622,29.97,77948.08,1.6,-0.61221,0.00021,23.6698]
[1779325039230,29.97,77951.75,1.6,-0.61145,0.00021,23.68428]
[1779325039263,29.97,77951.75,1.6,-0.61145,0.00021,23.68428]
[1779325039372,29.97,77951.75,1.6,-0.61145,0.00021,23.68428]
[1779325039423,29.97,77951.75,1.6,-0.61145,0.00021,23.68428]
[1779325039643,29.97,77945.53,1.6,-0.61273,0.00021,23.65977]
[1779325040026,29.97,77945.53,1.6,-0.61273,0.00021,23.65977]
[1779325040650,29.97,77940.8,1.6,-0.61371,0.00021,23.64096]
[1779325041657,29.97,77936.85,1.6,-0.61452,0.00021,23.62517]
[1779325044193,29.97,77938.33,1.6,-0.61421,0.00021,23.6312]
[1779325044678,29.98,77943.22,1.6,-0.6132,0.00021,23.65077]
[1779325049713,29.98,77943.7,1.6,-0.61309,0.00021,23.65286]
[1779325050484,29.98,77943.7,1.6,-0.61309,0.00021,23.65286]
[1779325051998,29.98,77945.29,1.6,-0.61276,0.00021,23.6592]
[1779325054748,29.98,77951.44,1.6,-0.6115,0.00021,23.67967]
[1779325060163,29.98,77952.33,1.6,-0.61131,0.00021,23.68322]
[1779325060172,29.98,77952.33,1.6,-0.61131,0.00021,23.68322]
[1779325060178,29.98,77952.33,1.6,-0.61131,0.00021,23.68322]
[1779325060222,29.98,77952.0,1.6,-0.61138,0.00021,23.68196]
[1779325060967,29.98,77952.0,1.6,-0.61138,0.00021,23.68196]
[1779325061185,29.98,77952.0,1.6,-0.61138,0.00021,23.68196]
[1779325061284,29.98,77943.75,1.6,-0.61308,0.00021,23.64942]
[1779325066832,29.98,77941.77,1.6,-0.61348,0.00021,23.64179]
[1779325067801,29.98,77941.77,1.6,-0.61348,0.00021,23.64179]
[1779325068847,29.99,77947.44,1.6,-0.6123,0.00021,23.66435]
[1779325073881,29.99,77950.18,1.6,-0.61173,0.00021,23.67526]
[1779325079923,29.99,77950.92,1.6,-0.61157,0.00021,23.67829]
[1779325081082,29.99,77950.92,1.6,-0.61157,0.00021,23.67829]
[1779325081304,29.99,77950.92,1.6,-0.61157,0.00021,23.67829]
[1779325081308,29.99,77950.92,1.6,-0.61157,0.00021,23.67829]
[1779325081406,29.99,77951.04,1.6,-0.61154,0.00021,23.67878]
[1779325082126,29.99,77951.04,1.6,-0.61154,0.00021,23.67878]
[1779325082227,29.99,77942.76,1.6,-0.61325,0.00021,23.64609]
[1779325083098,29.99,77942.76,1.6,-0.61325,0.00021,23.64609]
[1779325083206,29.99,77940.32,1.6,-0.61376,0.00021,23.6364]
[1779325084354,29.99,77940.32,1.6,-0.61376,0.00021,23.6364]
[1779325084427,29.99,77940.33,1.6,-0.61375,0.00021,23.63649]
[1779325085501,29.99,77940.33,1.6,-0.61375,0.00021,23.63649]
[1779325085568,29.99,77923.42,1.6,-0.61724,0.00021,23.56802]
[1779325085966,29.99,77922.79,1.6,-0.61737,0.00021,23.56541]
[1779325088758,29.99,77923.17,1.6,-0.6173,0.00021,23.56693]
[1779325089625,29.99,77922.91,1.6,-0.61735,0.00021,23.56583]
[1779325089735,29.99,77922.91,1.6,-0.61735,0.00021,23.56583]
[1779325092051,29.99,77921.0,1.6,-0.61775,0.00021,23.55788]
[1779325092091,29.99,77921.0,1.6,-0.61775,0.00021,23.55788]
[1779325092717,29.99,77921.0,1.6,-0.61775,0.00021,23.55788]
[1779325092764,29.99,77921.8,1.6,-0.61759,0.00021,23.56114]
[1779325092798,29.99,77921.8,1.6,-0.61759,0.00021,23.56114]
[1779325093016,29.99,77916.35,1.6,-0.61871,0.00021,23.53862]
[1779325096037,29.99,77910.16,1.6,-0.61999,0.00021,23.51279]
[1779325097044,29.99,77904.14,1.6,-0.62123,0.00021,23.4875]
[1779325099025,29.99,77902.33,1.6,-0.6216,0.00021,23.47987]
[1779325104093,29.99,77899.2,1.6,-0.62224,0.00021,23.4667]
[1779325109127,29.99,77899.04,1.6,-0.62227,0.00021,23.46612]
[1779325111477,29.99,77899.37,1.6,-0.6222,0.00021,23.46754]
[1779325111533,29.99,77899.37,1.6,-0.6222,0.00021,23.46754]
[1779325113158,29.99,77905.51,1.6,-0.62095,0.00021,23.48963]
[1779325118192,29.99,77908.56,1.6,-0.62033,0.00021,23.50243]
[1779325121953,29.99,77908.11,1.6,-0.62042,0.00021,23.50053]
[1779325127162,29.99,77904.05,1.6,-0.62125,0.00021,23.48345]
[1779325129273,29.99,77898.89,1.6,-0.62232,0.00021,23.46155]
[1779325132361,29.99,77898.77,1.6,-0.62235,0.00021,23.46092]
[1779325138336,29.98,77896.68,1.6,-0.6228,0.00021,23.45165]
[1779325143056,29.98,77893.19,1.6,-0.62352,0.00021,23.43657]
[1779325146485,29.98,77892.77,1.6,-0.62361,0.00021,23.43468]
[1779325152434,29.98,77893.15,1.6,-0.62354,0.00021,23.43611]
[1779325157469,29.98,77891.7,1.6,-0.62383,0.00021,23.43]
[1779325164517,29.98,77892.44,1.6,-0.62367,0.00021,23.43333]
[1779325169417,29.98,77892.69,1.6,-0.62362,0.00021,23.43442]
[1779325169516,29.98,77892.69,1.6,-0.62362,0.00021,23.43442]
[1779325169597,29.98,77892.69,1.6,-0.62362,0.00021,23.43442]
[1779325169750,29.98,77892.69,1.6,-0.62362,0.00021,23.43442]
[1779325170487,29.98,77891.21,1.6,-0.62393,0.00021,23.42807]
[1779325170620,29.98,77891.21,1.6,-0.62393,0.00021,23.42807]
[1779325170808,29.98,77878.68,1.6,-0.62649,0.0002,23.37369]
[1779325171580,29.98,77875.35,1.6,-0.6272,0.0002,23.3551]
[1779325173399,29.98,77875.24,1.6,-0.62722,0.0002,23.35457]
[1779325173483,29.98,77875.24,1.6,-0.62722,0.0002,23.35457]
[1779325173609,29.98,77878.84,1.6,-0.62649,0.0002,23.37032]
[1779325174616,29.98,77882.58,1.6,-0.62573,0.0002,23.38659]
[1779325177781,29.98,77885.65,1.6,-0.6251,0.0002,23.39979]
[1779325177796,29.98,77885.65,1.6,-0.6251,0.0002,23.39979]
[1779325179651,29.97,77891.87,1.6,-0.62384,0.00021,23.42642]
[1779325181788,29.97,77893.54,1.6,-0.6235,0.00021,23.43357]
[1779325182521,29.97,77894.76,1.6,-0.62325,0.00021,23.43876]
[1779325182672,29.97,77899.84,1.6,-0.62221,0.00021,23.46039]
[1779325182868,29.97,77899.84,1.6,-0.62221,0.00021,23.46039]
[1779325188714,29.97,77902.93,1.6,-0.62157,0.00021,23.47355]
[1779325193749,29.97,77898.77,1.6,-0.62242,0.00021,23.45593]
[1779325194574,29.97,77898.77,1.6,-0.62242,0.00021,23.45593]
[1779325196774,29.97,77893.6,1.6,-0.62348,0.00021,23.43392]
[1779325200894,29.98,77894.42,1.6,-0.62331,0.00021,23.43754]
[1779325200967,29.98,77894.42,1.6,-0.62331,0.00021,23.43754]
[1779325201036,29.98,77894.42,1.6,-0.62331,0.00021,23.43754]
[1779325201437,29.98,77894.42,1.6,-0.62331,0.00021,23.43754]
[1779325201818,29.98,77894.42,1.6,-0.62331,0.00021,23.43754]
[1779325201809,29.98,77916.59,1.6,-0.61875,0.00021,23.53097]
[1779325202817,29.98,77919.92,1.6,-0.61806,0.00021,23.54471]
[1779325203109,29.98,77919.92,1.6,-0.61806,0.00021,23.54471]
[1779325203340,29.98,77919.92,1.6,-0.61806,0.00021,23.54471]
[1779325203927,29.98,77918.91,1.6,-0.61827,0.00021,23.54053]
[1779325206489,29.97,77920.06,1.6,-0.61804,0.00021,23.54522]
[1779325206845,29.97,77920.84,1.6,-0.61788,0.00021,23.5484]
[1779325207852,29.97,77926.0,1.6,-0.61681,0.00021,23.56954]
[1779325208936,29.97,77927.98,1.6,-0.61641,0.00021,23.57759]
[1779325209408,29.97,77927.98,1.6,-0.61641,0.00021,23.57759]
[1779325209577,29.97,77927.98,1.6,-0.61641,0.00021,23.57759]
[1779325209623,29.97,77927.98,1.6,-0.61641,0.00021,23.57759]
[1779325209684,29.97,77927.98,1.6,-0.61641,0.00021,23.57759]
[1779325209700,29.97,77927.98,1.6,-0.61641,0.00021,23.57759]
[1779325209866,29.97,77919.0,1.6,-0.61826,0.00021,23.54071]
[1779325210873,29.97,77914.14,1.6,-0.61927,0.00021,23.52044]
[1779325211238,29.97,77914.14,1.6,-0.61927,0.00021,23.52044]
[1779325211880,29.97,77910.51,1.6,-0.62002,0.00021,23.50519]
[1779325216915,29.97,77910.18,1.6,-0.62011,0.00021,23.50342]
[1779325222684,29.96,77911.37,1.6,-0.61988,0.00021,23.50809]
[1779325222703,29.96,77911.37,1.6,-0.61988,0.00021,23.50809]
[1779325222726,29.96,77911.37,1.6,-0.61988,0.00021,23.50809]
[1779325222771,29.96,77911.37,1.6,-0.61988,0.00021,23.50809]
[1779325222779,29.96,77911.37,1.6,-0.61989,0.00021,23.50793]
[1779325223120,29.96,77911.37,1.6,-0.61989,0.00021,23.50793]
[1779325223221,29.96,77914.95,1.6,-0.61915,0.00021,23.52285]
[1779325223964,29.96,77919.41,1.6,-0.61823,0.00021,23.54134]
[1779325226535,29.96,77919.75,1.6,-0.61817,0.00021,23.54272]
[1779325226885,29.96,77919.75,1.6,-0.61817,0.00021,23.54272]
[1779325226624,29.96,77920.32,1.6,-0.61805,0.00021,23.54502]
[1779325226985,29.96,77921.76,1.6,-0.61775,0.00021,23.55095]
[1779325228390,29.96,77921.76,1.6,-0.61775,0.00021,23.55095]
[1779325228555,29.96,77921.76,1.6,-0.61775,0.00021,23.55095]
[1779325228614,29.96,77924.3,1.6,-0.61723,0.00021,23.56132]
[1779325228999,29.96,77928.91,1.6,-0.61628,0.00021,23.58016]
[1779325231284,29.96,77929.23,1.6,-0.61622,0.00021,23.58137]
[1779325231399,29.96,77929.23,1.6,-0.61622,0.00021,23.58137]
[1779325231424,29.96,77929.23,1.6,-0.61622,0.00021,23.58137]
[1779325231492,29.96,77929.26,1.6,-0.61624,0.00021,23.57753]
[1779325232843,29.96,77929.26,1.6,-0.61624,0.00021,23.57753]
[1779325232868,29.96,77929.26,1.6,-0.61624,0.00021,23.57753]
[1779325232871,29.95,77921.37,1.6,-0.61787,0.00021,23.54517]
[1779325233027,29.95,77916.2,1.6,-0.61893,0.00021,23.52378]
[1779325235042,29.95,77914.22,1.6,-0.61935,0.00021,23.51548]
[1779325238443,29.95,77912.79,1.6,-0.61964,0.00021,23.50949]
[1779325239086,29.95,77907.6,1.6,-0.62071,0.00021,23.4877]
[1779325244121,29.95,77906.76,1.6,-0.62089,0.00021,23.48413]
[1779325246562,29.95,77907.67,1.6,-0.6207,0.00021,23.48795]
[1779325249570,29.95,77909.11,1.6,-0.62041,0.00021,23.49396]
[1779325251411,29.95,77909.07,1.6,-0.62042,0.00021,23.49376]
[1779325251446,29.95,77909.07,1.6,-0.62042,0.00021,23.49376]
[1779325251941,29.95,77909.94,1.6,-0.62024,0.00021,23.49739]
[1779325252177,29.95,77914.31,1.6,-0.61934,0.00021,23.51564]
[1779325255150,29.95,77916.59,1.6,-0.61887,0.00021,23.52505]
[1779325255173,29.95,77916.59,1.6,-0.61887,0.00021,23.52505]
[1779325257907,29.95,77912.98,1.6,-0.61962,0.00021,23.50996]
[1779325257911,29.95,77912.98,1.6,-0.61962,0.00021,23.50996]
[1779325259265,29.95,77913.36,1.6,-0.61954,0.00021,23.51149]
[1779325262876,29.95,77914.38,1.6,-0.61934,0.00021,23.51566]
[1779325262910,29.95,77914.38,1.6,-0.61934,0.00021,23.51566]
[1779325262993,29.95,77914.69,1.6,-0.61928,0.00021,23.51692]
[1779325263254,29.95,77911.05,1.6,-0.62003,0.00021,23.50169]
[1779325263953,29.95,77911.05,1.6,-0.62003,0.00021,23.50169]
[1779325264261,29.95,77901.99,1.6,-0.6219,0.00021,23.46343]
[1779325265268,29.95,77897.49,1.6,-0.62283,0.00021,23.44421]
[1779325270303,29.94,77895.82,1.6,-0.62318,0.00021,23.43685]
[1779325275338,29.94,77896.38,1.6,-0.62308,0.00021,23.43904]
[1779325279366,29.94,77900.73,1.6,-0.62219,0.00021,23.45743]
[1779325280925,29.94,77900.73,1.6,-0.62219,0.00021,23.45743]
[1779325282387,29.94,77905.7,1.6,-0.62118,0.00021,23.47833]
[1779325283960,29.94,77905.7,1.6,-0.62118,0.00021,23.47833]
[1779325284401,29.93,77898.1,1.6,-0.62275,0.00021,23.44593]
[1779325289436,29.93,77895.85,1.6,-0.62322,0.00021,23.43611]
[1779325290538,29.93,77895.85,1.6,-0.62322,0.00021,23.43611]
[1779325291026,29.93,77895.81,1.6,-0.62323,0.00021,23.4359]
[1779325291122,29.93,77895.81,1.6,-0.62323,0.00021,23.4359]
[1779325291450,29.93,77908.37,1.6,-0.62066,0.00021,23.48527]
[1779325292457,29.93,77913.44,1.6,-0.61962,0.00021,23.50651]
[1779325297492,29.93,77913.95,1.6,-0.61952,0.00021,23.50852]
[1779325299103,29.93,77914.52,1.6,-0.61941,0.00021,23.51087]
[1779325301995,29.93,77919.27,1.6,-0.61843,0.00021,23.53054]
[1779325302048,29.93,77919.27,1.6,-0.61843,0.00021,23.53054]
[1779325309576,29.93,77922.57,1.6,-0.61776,0.00021,23.54394]
[1779325310627,29.93,77922.57,1.6,-0.61776,0.00021,23.54394]
[1779325310675,29.92,77922.73,1.6,-0.61773,0.00021,23.54457]
[1779325313317,29.92,77924.45,1.6,-0.61738,0.00021,23.55158]
[1779325313604,29.92,77924.4,1.6,-0.61739,0.00021,23.55134]
[1779325318639,29.92,77924.86,1.6,-0.6173,0.00021,23.55305]
[1779325322930,29.92,77924.92,1.6,-0.6173,0.00021,23.55319]
[1779325323675,29.92,77919.84,1.6,-0.61835,0.00021,23.53217]
[1779325324813,29.92,77919.84,1.6,-0.61835,0.00021,23.53217]
[1779325324895,29.92,77919.84,1.6,-0.61835,0.00021,23.53217]
[1779325324912,29.92,77918.14,1.6,-0.6187,0.00021,23.5251]
[1779325325873,29.92,77918.14,1.6,-0.6187,0.00021,23.5251]
[1779325325949,29.92,77919.76,1.6,-0.61837,0.00021,23.5318]
[1779325329580,29.92,77920.48,1.6,-0.61823,0.00021,23.53471]
[1779325329717,29.92,77922.35,1.6,-0.61784,0.00021,23.54241]
[1779325330048,29.92,77922.35,1.6,-0.61784,0.00021,23.54241]
[1779325330535,29.92,77922.35,1.6,-0.61784,0.00021,23.54241]
[1779325330724,29.92,77925.02,1.6,-0.61729,0.00021,23.55337]
[1779325333687,29.92,77926.09,1.6,-0.61707,0.00021,23.55769]
[1779325334854,29.92,77925.76,1.6,-0.61714,0.00021,23.5563]
[1779325336765,29.91,77919.81,1.6,-0.61838,0.00021,23.53168]
[1779325340014,29.91,77919.81,1.6,-0.61838,0.00021,23.53164]
[1779325340400,29.91,77919.83,1.6,-0.61838,0.00021,23.5317]
[1779325340793,29.91,77914.84,1.6,-0.61941,0.00021,23.51087]
[1779325341942,29.91,77914.84,1.6,-0.61941,0.00021,23.51087]
[1779325342858,29.91,77912.61,1.6,-0.61988,0.00021,23.50147]
[1779325342921,29.91,77894.7,1.6,-0.62357,0.00021,23.42541]
[1779325343169,29.91,77894.7,1.6,-0.62357,0.00021,23.42541]
[1779325343303,29.91,77894.7,1.6,-0.62357,0.00021,23.42541]
[1779325343815,29.91,77884.43,1.6,-0.62568,0.00021,23.38093]
[1779325344984,29.91,77884.43,1.6,-0.62568,0.00021,23.38093]
[1779325345702,29.91,77881.59,1.6,-0.62626,0.00021,23.36852]
[1779325345755,29.91,77881.59,1.6,-0.62626,0.00021,23.36852]
[1779325345875,29.91,77881.59,1.6,-0.62626,0.00021,23.36852]
[1779325345970,29.91,77880.53,1.6,-0.62648,0.00021,23.36389]
[1779325346170,29.91,77880.53,1.6,-0.62648,0.00021,23.36389]
[1779325346836,29.91,77875.39,1.6,-0.62754,0.00021,23.34122]
[1779325347998,29.91,77875.39,1.6,-0.62754,0.00021,23.34122]
[1779325348850,29.91,77874.88,1.6,-0.62765,0.00021,23.33889]
[1779325351826,29.91,77874.88,1.6,-0.62765,0.00021,23.33889]
[1779325351871,29.91,77874.91,1.6,-0.62767,0.00021,23.33497]
[1779325353015,29.91,77874.91,1.6,-0.62767,0.00021,23.33497]
[1779325353885,29.91,77874.56,1.6,-0.62774,0.00021,23.33336]
[1779325358923,29.9,77873.25,1.6,-0.62802,0.00021,23.32741]
[1779325363574,29.9,77873.28,1.6,-0.62802,0.00021,23.32744]
[1779325368525,29.9,77874.94,1.6,-0.62768,0.00021,23.33463]
[1779325369459,29.9,77874.34,1.6,-0.62781,0.00021,23.33194]
[1779325370000,29.9,77870.2,1.6,-0.62866,0.0002,23.31354]
[1779325370909,29.9,77870.2,1.6,-0.62866,0.0002,23.31354]
[1779325371007,29.9,77867.94,1.6,-0.62912,0.0002,23.30344]
[1779325373752,29.9,77867.93,1.6,-0.62913,0.0002,23.30337]
[1779325378056,29.9,77874.79,1.6,-0.62773,0.00021,23.33375]
[1779325380574,29.9,77875.72,1.6,-0.62754,0.00021,23.3378]
[1779325383479,29.9,77880.62,1.6,-0.62654,0.00021,23.3593]
[1779325385106,29.9,77884.8,1.6,-0.62568,0.00021,23.37745]
[1779325388578,29.89,77885.74,1.6,-0.6255,0.00021,23.38143]
[1779325391167,29.89,77883.78,1.6,-0.62591,0.00021,23.3727]
[1779325391682,29.89,77883.78,1.6,-0.62591,0.00021,23.3727]
[1779325392376,29.89,77883.24,1.6,-0.62602,0.00021,23.37023]
[1779325392413,29.89,77887.97,1.6,-0.62505,0.00021,23.39084]
[1779325398197,29.89,77891.34,1.6,-0.62437,0.00021,23.40523]
[1779325399959,29.89,77891.34,1.6,-0.62437,0.00021,23.40523]
[1779325401218,29.89,77896.02,1.6,-0.6234,0.00021,23.42545]
[1779325402527,29.89,77896.02,1.6,-0.6234,0.00021,23.42545]
[1779325403231,29.89,77903.62,1.6,-0.62184,0.00021,23.45793]
[1779325408327,29.89,77902.58,1.6,-0.62205,0.00021,23.45346]
[1779325414309,29.89,77902.48,1.6,-0.6221,0.00021,23.44909]
[1779325415341,29.89,77902.48,1.6,-0.6221,0.00021,23.44909]
[1779325415457,29.89,77902.48,1.6,-0.6221,0.00021,23.44909]
[1779325415469,29.89,77902.48,1.6,-0.6221,0.00021,23.44909]
[1779325416323,29.89,77908.14,1.6,-0.62093,0.00021,23.47307]
[1779325419344,29.89,77912.4,1.6,-0.62005,0.00021,23.49093]
[1779325424379,29.89,77914.2,1.6,-0.61969,0.00021,23.49831]
[1779325426418,29.89,77914.22,1.6,-0.61969,0.00021,23.49835]
[1779325426470,29.89,77914.22,1.6,-0.61969,0.00021,23.49835]
[1779325426485,29.88,77914.01,1.6,-0.61973,0.00021,23.49743]
[1779325429415,29.88,77917.78,1.6,-0.61895,0.00021,23.51316]
[1779325434450,29.88,77920.44,1.6,-0.61841,0.00021,23.52414]
[1779325439389,29.88,77920.24,1.6,-0.61845,0.00021,23.52324]
[1779325439485,29.88,77917.69,1.6,-0.61898,0.00021,23.51262]
[1779325440985,29.88,77917.69,1.6,-0.61898,0.00021,23.51262]
[1779325441125,29.88,77909.97,1.6,-0.62058,0.00021,23.48028]
[1779325442506,29.88,77905.36,1.6,-0.62153,0.00021,23.46078]
[1779325447026,29.88,77906.06,1.6,-0.62139,0.00021,23.46374]
[1779325447443,29.88,77906.06,1.6,-0.62139,0.00021,23.46374]
[1779325452579,29.88,77909.99,1.6,-0.62058,0.00021,23.48032]
[1779325455797,29.88,77911.61,1.6,-0.62024,0.00021,23.48711]
[1779325457069,29.88,77911.71,1.6,-0.62022,0.00021,23.48751]
[1779325457402,29.88,77911.8,1.6,-0.62021,0.00021,23.48787]
[1779325458876,29.88,77911.59,1.6,-0.62025,0.00021,23.48697]
[1779325463656,29.88,77916.06,1.6,-0.61933,0.00021,23.50563]
[1779325468690,29.88,77916.65,1.6,-0.61921,0.00021,23.508]
[1779325473726,29.88,77915.69,1.6,-0.61944,0.00021,23.49996]
[1779325478761,29.88,77915.71,1.6,-0.61944,0.00021,23.49994]
[1779325480839,29.88,77916.15,1.6,-0.61935,0.00021,23.50175]
[1779325480854,29.88,77916.15,1.6,-0.61935,0.00021,23.50175]
[1779325483898,29.87,77914.28,1.6,-0.61974,0.00021,23.49384]
[1779325483910,29.87,77914.28,1.6,-0.61974,0.00021,23.49384]
[1779325485239,29.87,77915.64,1.6,-0.61946,0.00021,23.49946]
[1779325485810,29.87,77917.63,1.6,-0.61905,0.00021,23.50774]
[1779325490845,29.87,77919.11,1.6,-0.61875,0.00021,23.51373]
[1779325495880,29.87,77918.62,1.6,-0.61886,0.00021,23.51153]
[1779325500915,29.87,77918.92,1.6,-0.61881,0.00021,23.51262]
[1779325505950,29.87,77918.1,1.6,-0.61899,0.00021,23.50906]
[1779325510210,29.86,77917.9,1.6,-0.61903,0.00021,23.50815]
[1779325510219,29.86,77918.06,1.6,-0.619,0.00021,23.50879]
[1779325510511,29.86,77918.06,1.6,-0.619,0.00021,23.50879]
[1779325510621,29.86,77918.06,1.6,-0.619,0.00021,23.50879]
[1779325510816,29.86,77918.06,1.6,-0.619,0.00021,23.50879]
[1779325510985,29.86,77915.44,1.6,-0.61955,0.00021,23.49783]
[1779325511753,29.86,77915.44,1.6,-0.61955,0.00021,23.49783]
[1779325516026,29.86,77908.28,1.6,-0.62103,0.00021,23.46755]
[1779325521061,29.86,77905.79,1.6,-0.62155,0.00021,23.45694]
[1779325523075,29.86,77901.76,1.6,-0.62238,0.00021,23.43978]
[1779325528112,29.86,77900.9,1.6,-0.62256,0.00021,23.43613]
[1779325530277,29.86,77901.35,1.6,-0.62247,0.00021,23.43798]
[1779325530411,29.86,77901.35,1.6,-0.62247,0.00021,23.43798]
[1779325531133,29.86,77894.12,1.6,-0.62398,0.00021,23.40298]
[1779325531382,29.86,77894.12,1.6,-0.62398,0.00021,23.40298]
[1779325532139,29.86,77886.44,1.6,-0.62557,0.00021,23.36961]
[1779325533709,29.86,77886.06,1.6,-0.62565,0.00021,23.36788]
[1779325534154,29.86,77882.5,1.6,-0.62638,0.00021,23.35224]
[1779325535369,29.86,77881.65,1.6,-0.62656,0.00021,23.34845]
[1779325540949,29.86,77879.95,1.6,-0.62692,0.00021,23.34087]
[1779325550128,29.85,77879.92,1.6,-0.62694,0.00021,23.34047]
[1779325552735,29.85,77878.25,1.6,-0.6273,0.00021,23.33278]
[1779325552919,29.85,77878.25,1.6,-0.6273,0.00021,23.33278]
[1779325553156,29.85,77878.25,1.6,-0.6273,0.00021,23.33278]
[1779325553774,29.85,77878.59,1.6,-0.62723,0.00021,23.33421]
[1779325553874,29.85,77886.31,1.6,-0.62564,0.00021,23.36808]
[1779325554312,29.85,77892.86,1.6,-0.62429,0.00021,23.39655]
[1779325556327,29.85,77890.73,1.6,-0.62474,0.00021,23.3872]
[1779325557562,29.85,77890.73,1.6,-0.62474,0.00021,23.3872]
[1779325557676,29.85,77890.73,1.6,-0.62474,0.00021,23.3872]
[1779325558341,29.85,77881.43,1.6,-0.62666,0.00021,23.34643]
[1779325562821,29.84,77879.08,1.6,-0.62715,0.00021,23.33595]
[1779325562879,29.84,77879.08,1.6,-0.62715,0.00021,23.33595]
[1779325563219,29.84,77879.08,1.6,-0.62715,0.00021,23.33595]
[1779325563673,29.84,77878.78,1.6,-0.62721,0.00021,23.33457]
[1779325563748,29.84,77874.78,1.6,-0.62804,0.00021,23.31684]
[1779325569418,29.84,77869.04,1.6,-0.62922,0.00021,23.29121]
[1779325572244,29.84,77868.82,1.6,-0.62927,0.00021,23.29022]
[1779325572252,29.84,77868.46,1.6,-0.62934,0.00021,23.28861]
[1779325572373,29.84,77868.46,1.6,-0.62934,0.00021,23.28861]
[1779325572665,29.84,77868.46,1.6,-0.62934,0.00021,23.28861]
[1779325573709,29.84,77870.23,1.6,-0.62898,0.00021,23.29653]
[1779325573797,29.84,77877.95,1.6,-0.62739,0.00021,23.33084]
[1779325574453,29.84,77886.0,1.6,-0.62573,0.00021,23.3662]
[1779325575531,29.84,77886.0,1.6,-0.62573,0.00021,23.3662]
[1779325575600,29.84,77890.34,1.6,-0.62484,0.00021,23.38506]
[1779325578403,29.84,77890.32,1.6,-0.62485,0.00021,23.38486]
[1779325579488,29.84,77885.0,1.6,-0.62595,0.00021,23.36154]
[1779325584523,29.84,77884.91,1.6,-0.62598,0.00021,23.36094]
[1779325590564,29.83,77884.98,1.6,-0.62598,0.00021,23.361]
[1779325594789,29.83,77885.2,1.6,-0.62596,0.00021,23.35792]
[1779325596607,29.83,77889.53,1.6,-0.62507,0.00021,23.3767]
[1779325601641,29.83,77890.16,1.6,-0.62496,0.00021,23.37919]
[1779325606677,29.82,77890.78,1.6,-0.62484,0.00021,23.38162]
[1779325609762,29.82,77890.23,1.6,-0.62496,0.00021,23.37912]
[1779325611070,29.82,77899.81,1.6,-0.62299,0.00021,23.42048]
[1779325613726,29.82,77903.73,1.6,-0.62218,0.00021,23.43722]
[1779325614712,29.82,77903.73,1.6,-0.62218,0.00021,23.43722]
[1779325614732,29.82,77903.73,1.6,-0.62218,0.00021,23.43722]
[1779325614760,29.82,77903.73,1.6,-0.62218,0.00021,23.43722]
[1779325615740,29.82,77908.83,1.6,-0.62113,0.00021,23.45886]
[1779325617754,29.82,77912.74,1.6,-0.62032,0.00021,23.4753]
[1779325619681,29.82,77914.29,1.6,-0.62,0.00021,23.48178]
[1779325619768,29.82,77915.79,1.6,-0.61969,0.00021,23.48803]
[1779325620724,29.82,77915.79,1.6,-0.61969,0.00021,23.48803]
[1779325620775,29.82,77916.5,1.6,-0.61955,0.00021,23.49095]
[1779325627824,29.81,77917.5,1.6,-0.61936,0.00021,23.49474]
[1779325632860,29.81,77917.57,1.6,-0.61936,0.00021,23.49474]
[1779325637895,29.81,77917.31,1.6,-0.61943,0.00021,23.49335]
[1779325642931,29.8,77917.62,1.6,-0.61939,0.00021,23.49434]
[1779325647966,29.8,77917.68,1.6,-0.61939,0.00021,23.49428]
[1779325652019,29.8,77918.11,1.6,-0.61931,0.00021,23.49589]
[1779325652029,29.8,77918.8,1.6,-0.61919,0.00021,23.49478]
[1779325653025,29.8,77918.8,1.6,-0.61919,0.00021,23.49478]
[1779325653126,29.8,77920.84,1.6,-0.61877,0.00021,23.5033]
[1779325657454,29.8,77920.17,1.6,-0.61891,0.00021,23.50049]
[1779325657513,29.8,77920.17,1.6,-0.61891,0.00021,23.50049]
[1779325657906,29.8,77920.17,1.6,-0.61891,0.00021,23.50049]
[1779325658037,29.8,77924.92,1.6,-0.61792,0.00021,23.52023]
[1779325658459,29.8,77924.92,1.6,-0.61792,0.00021,23.52023]
[1779325659195,29.8,77924.92,1.6,-0.61792,0.00021,23.52023]
[1779325659210,29.8,77924.92,1.6,-0.61792,0.00021,23.52023]
[1779325659287,29.8,77929.24,1.6,-0.61703,0.00021,23.53805]
[1779325660077,29.8,77929.24,1.6,-0.61703,0.00021,23.53805]
[1779325666093,29.79,77930.69,1.6,-0.61674,0.00021,23.5438]
[1779325669184,29.79,77930.8,1.6,-0.61672,0.00021,23.54419]
[1779325670121,29.79,77934.81,1.6,-0.61589,0.00021,23.56054]
[1779325675156,29.79,77936.17,1.6,-0.61562,0.00021,23.56589]
[1779325676806,29.79,77936.31,1.6,-0.61559,0.00021,23.56641]
[1779325676990,29.79,77936.31,1.6,-0.61559,0.00021,23.56641]
[1779325678376,29.79,77945.8,1.6,-0.61362,0.00021,23.60469]
[1779325682199,29.79,77947.88,1.6,-0.61318,0.00021,23.61318]
[1779325682381,29.79,77947.88,1.6,-0.61318,0.00021,23.61318]
[1779325682427,29.79,77948.51,1.6,-0.61304,0.00021,23.61575]
[1779325682651,29.79,77948.51,1.6,-0.61304,0.00021,23.61575]
[1779325683213,29.79,77941.74,1.6,-0.61445,0.00021,23.58861]
[1779325683491,29.79,77941.74,1.6,-0.61445,0.00021,23.58861]
[1779325683845,29.79,77941.74,1.6,-0.61445,0.00021,23.58861]
[1779325684263,29.79,77941.74,1.6,-0.61445,0.00021,23.58861]
[1779325684302,29.79,77936.27,1.6,-0.61559,0.00021,23.56638]
[1779325686773,29.79,77934.89,1.6,-0.61588,0.00021,23.56069]
[1779325690302,29.79,77938.49,1.6,-0.61514,0.00021,23.57524]
[1779325692275,29.79,77944.58,1.6,-0.61388,0.00021,23.59971]
[1779325695297,29.78,77948.31,1.6,-0.6131,0.00021,23.61462]
[1779325698318,29.79,77942.41,1.6,-0.61432,0.00021,23.5911]
[1779325703354,29.78,77943.71,1.6,-0.61406,0.00021,23.59612]
[1779325704604,29.78,77943.51,1.6,-0.61411,0.00021,23.59527]
[1779325710403,29.78,77939.74,1.6,-0.61491,0.00021,23.5798]
[1779325710517,29.78,77939.74,1.6,-0.61491,0.00021,23.5798]
[1779325710552,29.78,77939.74,1.6,-0.61491,0.00021,23.5798]
[1779325710650,29.78,77939.74,1.6,-0.61491,0.00021,23.5798]
[1779325711038,29.78,77939.74,1.6,-0.61491,0.00021,23.5798]
[1779325711060,29.78,77939.74,1.6,-0.61491,0.00021,23.5798]
[1779325711410,29.78,77925.53,1.6,-0.61788,0.00021,23.51762]
[1779325711678,29.78,77925.53,1.6,-0.61788,0.00021,23.51762]
[1779325712225,29.78,77925.53,1.6,-0.61788,0.00021,23.51762]
[1779325712388,29.78,77925.53,1.6,-0.61788,0.00021,23.51762]
[1779325712417,29.78,77920.61,1.6,-0.6189,0.00021,23.49712]
[1779325713257,29.78,77920.61,1.6,-0.6189,0.00021,23.49712]
[1779325713328,29.78,77920.61,1.6,-0.6189,0.00021,23.49712]
[1779325714837,29.78,77921.95,1.6,-0.61863,0.00021,23.50272]
[1779325714873,29.78,77921.72,1.6,-0.61867,0.00021,23.50177]
[1779325716539,29.78,77922.75,1.6,-0.61846,0.00021,23.50606]
[1779325716898,29.78,77922.75,1.6,-0.61846,0.00021,23.50606]
[1779325717248,29.78,77922.75,1.6,-0.61846,0.00021,23.50606]
[1779325718094,29.78,77922.57,1.6,-0.6185,0.00021,23.50532]
[1779325718196,29.78,77923.22,1.6,-0.61836,0.00021,23.50803]
[1779325718874,29.78,77923.22,1.6,-0.61836,0.00021,23.50803]
[1779325718930,29.78,77923.31,1.6,-0.61834,0.00021,23.5084]
[1779325720928,29.78,77925.2,1.6,-0.61795,0.00021,23.51625]
[1779325721049,29.78,77925.2,1.6,-0.61795,0.00021,23.51625]
[1779325721070,29.78,77925.2,1.6,-0.61795,0.00021,23.51625]
[1779325721117,29.78,77927.79,1.6,-0.61741,0.00021,23.52695]
[1779325721480,29.78,77932.08,1.6,-0.61652,0.00021,23.54461]
[1779325723064,29.78,77932.08,1.6,-0.61652,0.00021,23.54461]
[1779325725001,29.78,77935.16,1.6,-0.61588,0.00021,23.55718]
[1779325725032,29.78,77935.16,1.6,-0.61588,0.00021,23.55718]
[1779325725104,29.78,77935.16,1.6,-0.61588,0.00021,23.55718]
[1779325726704,29.78,77940.46,1.6,-0.61478,0.00021,23.57867]
[1779325732556,29.78,77944.79,1.6,-0.61386,0.00021,23.59652]
[1779325737592,29.79,77947.64,1.6,-0.61325,0.00021,23.60827]
[1779325742627,29.79,77950.83,1.6,-0.61256,0.00021,23.62135]
[1779325747881,29.8,77951.42,1.6,-0.61243,0.00021,23.6239]
[1779325748607,29.8,77952.04,1.6,-0.6123,0.00021,23.62641]
[1779325748702,29.8,77952.04,1.6,-0.6123,0.00021,23.62641]
[1779325748744,29.8,77952.04,1.6,-0.6123,0.00021,23.62641]
[1779325749086,29.8,77952.04,1.6,-0.6123,0.00021,23.62641]
[1779325749393,29.8,77952.04,1.6,-0.6123,0.00021,23.62641]
[1779325749447,29.8,77943.03,1.6,-0.61418,0.00021,23.59031]
[1779325749676,29.79,77936.95,1.6,-0.61544,0.00021,23.56566]
[1779325751690,29.79,77927.69,1.6,-0.61737,0.00021,23.52767]
[1779325756725,29.79,77926.68,1.6,-0.61758,0.00021,23.52346]
[1779325759331,29.79,77926.83,1.6,-0.61755,0.00021,23.52407]
[1779325759406,29.79,77928.26,1.6,-0.61726,0.00021,23.52996]
[1779325759749,29.79,77935.29,1.6,-0.6158,0.00021,23.55877]
[1779325763777,29.79,77938.92,1.6,-0.61505,0.00021,23.57339]
[1779325768812,29.79,77938.08,1.6,-0.61523,0.00021,23.5698]
[1779325771555,29.79,77938.7,1.6,-0.61511,0.00021,23.57224]
[1779325771833,29.79,77937.79,1.6,-0.61532,0.00021,23.5646]
[1779325776868,29.79,77934.9,1.6,-0.61593,0.00021,23.55266]
[1779325779889,29.78,77929.94,1.6,-0.61696,0.00021,23.53226]
[1779325784924,29.78,77927.71,1.6,-0.61743,0.00021,23.52302]
[1779325789958,29.78,77927.27,1.6,-0.61752,0.00021,23.52115]
[1779325791972,29.78,77931.5,1.6,-0.61665,0.00021,23.53855]
[1779325797009,29.78,77929.59,1.6,-0.61705,0.00021,23.5306]
[1779325797663,29.78,77929.59,1.6,-0.61705,0.00021,23.5306]
[1779325798016,29.78,77921.74,1.6,-0.61868,0.00021,23.49806]
[1779325800346,29.78,77919.99,1.6,-0.61905,0.00021,23.4907]
[1779325800447,29.78,77920.14,1.6,-0.61902,0.00021,23.49127]
[1779325806073,29.77,77921.2,1.6,-0.61882,0.00021,23.49533]
[1779325812892,29.77,77921.13,1.6,-0.61884,0.00021,23.49491]
[1779325818156,29.76,77921.05,1.6,-0.61889,0.00021,23.49394]
[1779325823191,29.76,77920.96,1.6,-0.61893,0.00021,23.49324]
[1779325825205,29.76,77925.12,1.6,-0.61807,0.00021,23.51044]
[1779325830240,29.76,77928.05,1.6,-0.61746,0.00021,23.5225]
[1779325833243,29.76,77929.09,1.6,-0.61727,0.00021,23.52283]
[1779325833351,29.76,77929.09,1.6,-0.61727,0.00021,23.52283]
[1779325833451,29.76,77930.17,1.6,-0.61705,0.00021,23.52727]
[1779325834268,29.76,77936.93,1.6,-0.61564,0.00021,23.55495]
[1779325837219,29.76,77938.22,1.6,-0.61537,0.00021,23.56013]
[1779325837341,29.76,77938.22,1.6,-0.61537,0.00021,23.56013]
[1779325837507,29.76,77938.22,1.6,-0.61537,0.00021,23.56013]
[1779325837770,29.76,77941.36,1.6,-0.61472,0.00021,23.57284]
[1779325838296,29.76,77949.25,1.6,-0.61307,0.00021,23.60467]
[1779325839303,29.76,77954.8,1.6,-0.61191,0.00021,23.62681]
[1779325844339,29.76,77956.03,1.6,-0.61164,0.00021,23.63188]
[1779325849374,29.76,77957.82,1.6,-0.61126,0.00021,23.63912]
[1779325850620,29.76,77957.95,1.6,-0.61123,0.00021,23.63967]
[1779325856423,29.77,77958.59,1.6,-0.61109,0.00021,23.64237]
[1779325861458,29.77,77958.99,1.6,-0.611,0.00021,23.64409]
[1779325862425,29.77,77958.99,1.6,-0.611,0.00021,23.64409]
[1779325862636,29.77,77958.95,1.6,-0.611,0.00021,23.64396]
[1779325862641,29.77,77958.95,1.6,-0.611,0.00021,23.64396]
[1779325868513,29.77,77958.52,1.6,-0.61108,0.00021,23.64241]
[1779325873548,29.77,77954.56,1.6,-0.6119,0.00021,23.62693]
[1779325878583,29.77,77952.47,1.6,-0.61235,0.00021,23.61842]
[1779325878756,29.77,77952.47,1.6,-0.61235,0.00021,23.61842]
[1779325879008,29.77,77952.47,1.6,-0.61235,0.00021,23.61842]
[1779325879563,29.77,77952.47,1.6,-0.61235,0.00021,23.61842]
[1779325883051,29.77,77949.6,1.6,-0.61294,0.00021,23.60715]
[1779325888653,29.78,77950.91,1.6,-0.61265,0.00021,23.61268]
[1779325893688,29.78,77951.72,1.6,-0.61248,0.00021,23.6123]
[1779325898724,29.78,77954.34,1.6,-0.61192,0.00021,23.62301]
[1779325900897,29.79,77954.04,1.6,-0.61198,0.00021,23.62187]
[1779325900929,29.79,77954.04,1.6,-0.61198,0.00021,23.62187]
[1779325903759,29.79,77959.67,1.6,-0.61079,0.00021,23.64434]
[1779325904758,29.79,77959.67,1.6,-0.61079,0.00021,23.64434]
[1779325909801,29.79,77957.8,1.6,-0.61116,0.00021,23.63728]
[1779325914836,29.8,77959.47,1.6,-0.6108,0.00021,23.64407]
[1779325917246,29.8,77959.43,1.6,-0.6108,0.00021,23.64396]
[1779325922892,29.8,77959.16,1.6,-0.61084,0.00021,23.64321]
[1779325927970,29.81,77961.29,1.6,-0.61039,0.00021,23.65176]
[1779325931738,29.81,77962.95,1.6,-0.61003,0.00021,23.65835]
[1779325932228,29.81,77962.95,1.6,-0.61003,0.00021,23.65835]
[1779325932575,29.81,77962.95,1.6,-0.61003,0.00021,23.65835]
[1779325932994,29.81,77963.02,1.6,-0.61002,0.00021,23.65866]
[1779325933050,29.81,77963.02,1.6,-0.61002,0.00021,23.65866]
[1779325933171,29.81,77963.02,1.6,-0.61002,0.00021,23.65866]
[1779325933274,29.81,77963.02,1.6,-0.61002,0.00021,23.65866]
[1779325933311,29.81,77973.24,1.6,-0.60788,0.00021,23.69821]
[1779325934485,29.81,77973.24,1.6,-0.60788,0.00021,23.69821]
[1779325934559,29.81,77983.85,1.6,-0.60566,0.00021,23.73853]
[1779325934729,29.81,77983.85,1.6,-0.60566,0.00021,23.73853]
[1779325934815,29.81,77983.85,1.6,-0.60566,0.00021,23.73853]
[1779325934892,29.81,77983.85,1.6,-0.60566,0.00021,23.73853]
[1779325935199,29.81,77983.85,1.6,-0.60566,0.00021,23.73853]
[1779325935271,29.81,77983.85,1.6,-0.60566,0.00021,23.73853]
[1779325935573,29.81,77983.85,1.6,-0.60566,0.00021,23.73853]
[1779325935341,29.81,77991.4,1.6,-0.60408,0.00021,23.76676]
[1779325936055,29.81,77991.4,1.6,-0.60408,0.00021,23.76676]
[1779325937675,29.81,77988.96,1.6,-0.60459,0.00021,23.75762]
[1779325938580,29.81,77988.96,1.6,-0.60459,0.00021,23.75762]
[1779325938603,29.81,77991.0,1.6,-0.60417,0.00021,23.76519]
[1779325939047,29.81,77986.57,1.6,-0.6051,0.00021,23.74863]
[1779325940054,29.81,77981.79,1.6,-0.6061,0.00021,23.73062]
[1779325940921,29.81,77981.79,1.6,-0.6061,0.00021,23.73062]
[1779325942186,29.81,77979.36,1.6,-0.60661,0.00021,23.7214]
[1779325942376,29.81,77979.36,1.6,-0.60661,0.00021,23.7214]
[1779325942448,29.81,77974.17,1.6,-0.60769,0.00021,23.70162]
[1779325943575,29.81,77974.17,1.6,-0.60769,0.00021,23.70162]
[1779325943075,29.81,77968.16,1.6,-0.60895,0.00021,23.6785]
[1779325944083,29.81,77976.18,1.6,-0.60727,0.00021,23.70932]
[1779325946096,29.81,77980.08,1.6,-0.60646,0.00021,23.72415]
[1779325946933,29.81,77980.08,1.6,-0.60646,0.00021,23.72415]
[1779325949037,29.81,77981.13,1.6,-0.60624,0.00021,23.7281]
[1779325951616,29.81,77978.64,1.6,-0.60676,0.00021,23.71864]
[1779325951637,29.81,77978.64,1.6,-0.60676,0.00021,23.71864]
[1779325952139,29.8,77970.6,1.6,-0.60846,0.00021,23.68397]
[1779325953215,29.8,77970.6,1.6,-0.60846,0.00021,23.68397]
[1779325959188,29.81,77967.68,1.6,-0.60906,0.00021,23.6728]
[1779325964223,29.81,77968.03,1.6,-0.60898,0.00021,23.67426]
[1779325966024,29.81,77967.77,1.6,-0.60904,0.00021,23.67328]
[1779325971272,29.81,77965.47,1.6,-0.60951,0.00021,23.6645]
[1779325980335,29.81,77964.63,1.6,-0.60967,0.00021,23.66153]
[1779325982323,29.82,77964.83,1.6,-0.60962,0.00021,23.66234]
[1779325982325,29.82,77964.83,1.6,-0.60962,0.00021,23.66234]
[1779325983356,29.82,77971.87,1.6,-0.60815,0.00021,23.68961]
[1779325984363,29.82,77976.7,1.6,-0.60714,0.00021,23.7081]
[1779325989397,29.82,77978.87,1.6,-0.60668,0.00021,23.71638]
[1779325994433,29.82,77978.87,1.6,-0.60668,0.00021,23.71641]
[1779325999468,29.82,77975.91,1.6,-0.6073,0.00021,23.70519]
[1779326004503,29.82,77978.55,1.6,-0.60674,0.00021,23.71529]
[1779326009538,29.82,77979.25,1.6,-0.6066,0.00021,23.71796]
[1779326012569,29.82,77980.58,1.6,-0.60633,0.00021,23.71912]
[1779326018601,29.82,77984.28,1.6,-0.60556,0.00021,23.73307]
[1779326018807,29.82,77984.28,1.6,-0.60556,0.00021,23.73307]
[1779326024637,29.82,77981.44,1.6,-0.60615,0.00021,23.72239]
[1779326024660,29.82,77981.44,1.6,-0.60615,0.00021,23.72239]
[1779326024714,29.82,77981.54,1.6,-0.60613,0.00021,23.72277]
[1779326025560,29.82,77981.54,1.6,-0.60613,0.00021,23.72277]
[1779326025650,29.82,77981.58,1.6,-0.60612,0.00021,23.72294]
[1779326026730,29.82,77981.58,1.6,-0.60612,0.00021,23.72294]
[1779326027664,29.82,77983.69,1.6,-0.60568,0.00021,23.73093]
[1779326031754,29.82,77984.02,1.6,-0.60561,0.00021,23.73223]
[1779326033706,29.82,77983.94,1.6,-0.60562,0.00021,23.73196]
[1779326034849,29.82,77983.82,1.6,-0.60565,0.00021,23.73152]
[1779326035720,29.82,77983.35,1.6,-0.60574,0.00021,23.72977]
[1779326037119,29.82,77984.17,1.6,-0.60557,0.00021,23.73287]
[1779326037734,29.82,77984.21,1.6,-0.60556,0.00021,23.73303]
[1779326041683,29.82,77984.1,1.6,-0.60559,0.00021,23.73261]
[1779326042452,29.82,77984.1,1.6,-0.60559,0.00021,23.7326]
[1779326042595,29.82,77984.1,1.6,-0.60559,0.00021,23.7326]
[1779326042666,29.82,77984.46,1.6,-0.60551,0.00021,23.73395]
[1779326042769,29.82,77988.75,1.6,-0.60461,0.00021,23.75002]
[1779326044514,29.82,77988.75,1.6,-0.60461,0.00021,23.75002]
[1779326044584,29.82,77993.15,1.6,-0.60369,0.00021,23.76641]
[1779326047064,29.82,77990.28,1.6,-0.60429,0.00021,23.75577]
[1779326047917,29.82,77987.6,1.6,-0.60485,0.00021,23.74581]
[1779326047984,29.82,77987.6,1.6,-0.60485,0.00021,23.74581]
[1779326048221,29.82,77987.6,1.6,-0.60485,0.00021,23.74581]
[1779326048319,29.82,77987.27,1.6,-0.60492,0.00021,23.7446]
[1779326048928,29.82,77987.27,1.6,-0.60492,0.00021,23.7446]
[1779326049350,29.82,77987.27,1.6,-0.60492,0.00021,23.7446]
[1779326049925,29.83,77990.87,1.6,-0.60416,0.00021,23.75805]
[1779326049943,29.83,77990.87,1.6,-0.60416,0.00021,23.75805]
[1779326049979,29.83,77995.27,1.6,-0.60323,0.00021,23.7744]
[1779326052842,29.83,77999.42,1.6,-0.60236,0.00021,23.78975]
[1779326054918,29.83,78000.11,1.6,-0.60221,0.00021,23.79232]
[1779326056958,29.83,78003.01,1.6,-0.6016,0.00021,23.80297]
[1779326060900,29.83,78004.44,1.6,-0.60129,0.00021,23.80833]
[1779326061905,29.83,78010.58,1.6,-0.6,0.00021,23.8305]
[1779326066940,29.83,78010.05,1.6,-0.6001,0.00021,23.82869]
[1779326071975,29.84,78009.69,1.6,-0.60019,0.00021,23.82361]
[1779326073934,29.84,78009.69,1.6,-0.60019,0.00021,23.82361]
[1779326074456,29.84,78009.69,1.6,-0.60019,0.00021,23.82361]
[1779326074957,29.84,78009.68,1.6,-0.60019,0.00021,23.8236]
[1779326075099,29.84,78003.07,1.6,-0.60157,0.00021,23.79973]
[1779326081025,29.84,78006.69,1.6,-0.60081,0.00021,23.81296]
[1779326081038,29.84,78013.23,1.6,-0.59943,0.00021,23.83646]
[1779326082869,29.84,78013.52,1.6,-0.59937,0.00021,23.83751]
[1779326083052,29.84,78015.31,1.6,-0.59899,0.00021,23.84391]
[1779326084564,29.84,78015.31,1.6,-0.59899,0.00021,23.84391]
[1779326084666,29.84,78020.37,1.6,-0.59793,0.00021,23.86183]
[1779326085048,29.84,78020.37,1.6,-0.59793,0.00021,23.86183]
[1779326085309,29.84,78020.37,1.6,-0.59793,0.00021,23.86183]
[1779326085428,29.84,78020.37,1.6,-0.59793,0.00021,23.86183]
[1779326085430,29.84,78020.37,1.6,-0.59793,0.00021,23.86183]
[1779326085461,29.84,78020.37,1.6,-0.59793,0.00021,23.86183]
[1779326085560,29.84,78025.49,1.6,-0.59685,0.00021,23.87978]
[1779326086408,29.84,78030.18,1.6,-0.59586,0.00021,23.89614]
[1779326087168,29.84,78030.18,1.6,-0.59586,0.00021,23.89614]
[1779326087173,29.84,78030.18,1.6,-0.59586,0.00021,23.89614]
[1779326087594,29.84,78030.18,1.6,-0.59586,0.00021,23.89614]
[1779326087882,29.84,78032.66,1.6,-0.59533,0.00021,23.90477]
[1779326087898,29.84,78032.66,1.6,-0.59533,0.00021,23.90477]
[1779326087975,29.84,78032.66,1.6,-0.59533,0.00021,23.90477]
[1779326088236,29.84,78032.66,1.6,-0.59533,0.00021,23.90477]
[1779326088278,29.84,78032.66,1.6,-0.59533,0.00021,23.90477]
[1779326088539,29.84,78032.66,1.6,-0.59533,0.00021,23.90477]
[1779326088640,29.85,78041.14,1.6,-0.59354,0.00021,23.93376]
[1779326088925,29.85,78041.14,1.6,-0.59354,0.00021,23.93376]
[1779326089577,29.85,78041.14,1.6,-0.59354,0.00021,23.93376]
[1779326089679,29.85,78054.23,1.6,-0.59078,0.00021,23.97752]
[1779326089926,29.85,78054.23,1.6,-0.59078,0.00021,23.97752]
[1779326090493,29.85,78053.73,1.6,-0.59088,0.00021,23.9759]
[1779326095258,29.85,78050.74,1.6,-0.59151,0.00021,23.96612]
[1779326095516,29.85,78050.74,1.6,-0.59151,0.00021,23.96612]
[1779326095685,29.85,78050.74,1.6,-0.59151,0.00021,23.96612]
[1779326097740,29.85,78049.86,1.6,-0.59169,0.00021,23.96326]
[1779326101053,29.85,78055.63,1.6,-0.59046,0.00021,23.98245]
[1779326101102,29.85,78055.63,1.6,-0.59046,0.00021,23.98245]
[1779326101496,29.85,78055.63,1.6,-0.59046,0.00021,23.98245]
[1779326101571,29.85,78055.63,1.6,-0.59046,0.00021,23.98245]
[1779326101691,29.85,78055.63,1.6,-0.59046,0.00021,23.98245]
[1779326101750,29.85,78055.63,1.6,-0.59046,0.00021,23.98245]
[1779326101984,29.85,78058.06,1.6,-0.58995,0.00021,23.99044]
[1779326101984,29.85,78058.06,1.6,-0.58995,0.00021,23.99044]
[1779326102102,29.85,78058.06,1.6,-0.58995,0.00021,23.99044]
[1779326102214,29.85,78062.99,1.6,-0.5889,0.00021,24.00649]
[1779326102845,29.85,78062.99,1.6,-0.5889,0.00021,24.00649]
[1779326102960,29.85,78062.99,1.6,-0.5889,0.00021,24.00649]
[1779326103308,29.85,78062.99,1.6,-0.5889,0.00021,24.00649]
[1779326103491,29.85,78062.99,1.6,-0.5889,0.00021,24.00649]
[1779326104471,29.85,78060.48,1.6,-0.58943,0.00021,23.99837]
[1779326104489,29.85,78060.48,1.6,-0.58943,0.00021,23.99837]
[1779326104558,29.85,78060.48,1.6,-0.58943,0.00021,23.99837]
[1779326104577,29.86,78050.79,1.6,-0.59146,0.00021,23.96673]
[1779326105239,29.86,78042.81,1.6,-0.59314,0.00021,23.94009]
[1779326109352,29.86,78040.42,1.6,-0.59364,0.00021,23.93216]
[1779326109356,29.86,78040.42,1.6,-0.59364,0.00021,23.93216]
[1779326110652,29.86,78040.65,1.6,-0.59359,0.00021,23.93299]
[1779326110652,29.86,78040.65,1.6,-0.59359,0.00021,23.93299]
[1779326111733,29.86,78043.03,1.6,-0.59308,0.00021,23.94107]
[1779326111766,29.87,78051.14,1.6,-0.59137,0.00021,23.96819]
[1779326112277,29.87,78051.14,1.6,-0.59137,0.00021,23.96819]
[1779326112300,29.87,78051.14,1.6,-0.59137,0.00021,23.96819]
[1779326112499,29.87,78051.14,1.6,-0.59137,0.00021,23.96819]
[1779326112790,29.87,78051.14,1.6,-0.59137,0.00021,23.96819]
[1779326112808,29.87,78056.6,1.6,-0.59022,0.00021,23.98621]
[1779326112971,29.87,78056.6,1.6,-0.59022,0.00021,23.98621]
[1779326113700,29.87,78056.6,1.6,-0.59022,0.00021,23.98621]
[1779326113666,29.87,78064.99,1.6,-0.58845,0.00021,24.01346]
[1779326114217,29.87,78064.99,1.6,-0.58845,0.00021,24.01346]
[1779326114609,29.87,78064.99,1.6,-0.58845,0.00021,24.01346]
[1779326114711,29.87,78073.56,1.6,-0.58664,0.00021,24.04081]
[1779326115758,29.87,78073.56,1.6,-0.58664,0.00021,24.04081]
[1779326116145,29.87,78072.86,1.6,-0.58678,0.00021,24.0386]
[1779326116420,29.87,78072.86,1.6,-0.58678,0.00021,24.0386]
[1779326117704,29.87,78072.86,1.6,-0.58678,0.00021,24.03861]
[1779326117787,29.87,78072.86,1.6,-0.58678,0.00021,24.03861]
[1779326118422,29.87,78071.54,1.6,-0.58706,0.00021,24.03443]
[1779326118849,29.87,78071.54,1.6,-0.58706,0.00021,24.03443]
[1779326119548,29.87,78076.06,1.6,-0.5861,0.00021,24.04876]
[1779326119932,29.87,78076.06,1.6,-0.5861,0.00021,24.04876]
[1779326120360,29.87,78076.06,1.6,-0.5861,0.00021,24.04876]
[1779326120645,29.87,78076.06,1.6,-0.5861,0.00021,24.04876]
[1779326121071,29.87,78076.06,1.6,-0.5861,0.00021,24.04876]
[1779326121203,29.87,78078.82,1.6,-0.58552,0.00021,24.05745]
[1779326121213,29.87,78078.82,1.6,-0.58552,0.00021,24.05745]
[1779326121431,29.87,78078.82,1.6,-0.58552,0.00021,24.05745]
[1779326121710,29.87,78084.89,1.6,-0.58423,0.00021,24.07635]
[1779326121953,29.87,78084.89,1.6,-0.58423,0.00021,24.07635]
[1779326122003,29.87,78084.89,1.6,-0.58423,0.00021,24.07635]
[1779326122160,29.87,78084.89,1.6,-0.58423,0.00021,24.07635]
[1779326122190,29.87,78084.89,1.6,-0.58423,0.00021,24.07635]
[1779326122381,29.87,78084.89,1.6,-0.58423,0.00021,24.07635]
[1779326122412,29.87,78084.89,1.6,-0.58423,0.00021,24.07635]
[1779326122778,29.87,78090.64,1.6,-0.58301,0.00021,24.09396]
[1779326122967,29.87,78090.64,1.6,-0.58301,0.00021,24.09396]
[1779326123105,29.87,78090.64,1.6,-0.58301,0.00021,24.09396]
[1779326123180,29.87,78090.64,1.6,-0.58301,0.00021,24.09396]
[1779326123442,29.87,78090.64,1.6,-0.58301,0.00021,24.09396]
[1779326123517,29.87,78090.64,1.6,-0.58301,0.00021,24.09396]
[1779326123662,29.87,78090.64,1.6,-0.58301,0.00021,24.09396]
[1779326123712,29.87,78090.64,1.6,-0.58301,0.00021,24.09396]
[1779326123861,29.87,78090.64,1.6,-0.58301,0.00021,24.09396]
[1779326123769,29.87,78081.2,1.6,-0.58501,0.00021,24.06493]
[1779326124760,29.87,78081.2,1.6,-0.58501,0.00021,24.06493]
[1779326124841,29.87,78070.71,1.6,-0.58722,0.00021,24.03198]
[1779326125626,29.87,78070.71,1.6,-0.58722,0.00021,24.03198]
[1779326125761,29.87,78070.71,1.6,-0.58722,0.00021,24.03198]
[1779326126017,29.87,78074.0,1.6,-0.58653,0.00021,24.04241]
[1779326126309,29.87,78074.0,1.6,-0.58653,0.00021,24.04241]
[1779326126321,29.87,78074.0,1.6,-0.58653,0.00021,24.04241]
[1779326127510,29.87,78074.66,1.6,-0.58639,0.00021,24.04448]
[1779326127532,29.87,78074.66,1.6,-0.58639,0.00021,24.04448]
[1779326128020,29.87,78076.68,1.6,-0.58596,0.00021,24.05084]
[1779326129133,29.87,78076.92,1.6,-0.58591,0.00021,24.05164]
[1779326129193,29.87,78076.92,1.6,-0.58591,0.00021,24.05164]
[1779326129290,29.87,78076.92,1.6,-0.58591,0.00021,24.05164]
[1779326130221,29.87,78075.33,1.6,-0.58624,0.00021,24.04663]
[1779326130244,29.87,78075.33,1.6,-0.58624,0.00021,24.04663]
[1779326130511,29.87,78075.33,1.6,-0.58624,0.00021,24.04663]
[1779326130608,29.87,78075.33,1.6,-0.58624,0.00021,24.04663]
[1779326130615,29.87,78070.77,1.6,-0.58721,0.00021,24.03219]
[1779326131149,29.87,78070.77,1.6,-0.58721,0.00021,24.03219]
[1779326131415,29.87,78070.77,1.6,-0.58721,0.00021,24.03219]
[1779326131444,29.87,78070.77,1.6,-0.58721,0.00021,24.03219]
[1779326131517,29.87,78070.77,1.6,-0.58721,0.00021,24.03219]
[1779326131672,29.87,78075.36,1.6,-0.58625,0.00021,24.04286]
[1779326132953,29.87,78078.94,1.6,-0.5855,0.00021,24.05409]
[1779326133778,29.87,78078.94,1.6,-0.5855,0.00021,24.05409]
[1779326134031,29.87,78076.38,1.6,-0.58604,0.00021,24.04605]
[1779326134102,29.87,78076.38,1.6,-0.58604,0.00021,24.04605]
[1779326134198,29.87,78076.38,1.6,-0.58604,0.00021,24.04605]
[1779326134531,29.87,78082.55,1.6,-0.58473,0.00021,24.06531]
[1779326135713,29.87,78082.55,1.6,-0.58473,0.00021,24.06531]
[1779326136063,29.87,78084.93,1.6,-0.58423,0.00021,24.07272]
[1779326138420,29.87,78085.16,1.6,-0.58417,0.00021,24.07352]
[1779326138990,29.88,78082.75,1.6,-0.58468,0.00021,24.06612]
[1779326142144,29.88,78077.16,1.6,-0.58585,0.00021,24.04881]
[1779326144369,29.88,78076.74,1.6,-0.58594,0.00021,24.04755]
[1779326144401,29.88,78076.74,1.6,-0.58594,0.00021,24.04755]
[1779326145044,29.88,78077.17,1.6,-0.58584,0.00021,24.04892]
[1779326146299,29.88,78075.76,1.6,-0.58614,0.00021,24.04455]
[1779326146324,29.88,78075.76,1.6,-0.58614,0.00021,24.04455]
[1779326146819,29.88,78075.76,1.6,-0.58614,0.00021,24.04455]
[1779326146921,29.88,78077.92,1.6,-0.58568,0.00021,24.05137]
[1779326147230,29.88,78077.92,1.6,-0.58568,0.00021,24.05137]
[1779326147392,29.88,78077.92,1.6,-0.58568,0.00021,24.05137]
[1779326147670,29.88,78077.92,1.6,-0.58568,0.00021,24.05137]
[1779326147854,29.88,78077.92,1.6,-0.58568,0.00021,24.05137]
[1779326147706,29.88,78092.06,1.6,-0.58268,0.00021,24.095]
[1779326148029,29.88,78092.06,1.6,-0.58268,0.00021,24.095]
[1779326148642,29.88,78093.12,1.6,-0.58246,0.00021,24.09823]
[1779326149027,29.88,78093.12,1.6,-0.58246,0.00021,24.09823]
[1779326149649,29.88,78093.79,1.6,-0.58232,0.00021,24.10026]
[1779326150015,29.88,78093.79,1.6,-0.58232,0.00021,24.10026]
[1779326150046,29.88,78093.79,1.6,-0.58232,0.00021,24.10026]
[1779326150351,29.88,78093.79,1.6,-0.58232,0.00021,24.10026]
[1779326150638,29.88,78093.79,1.6,-0.58232,0.00021,24.10026]
[1779326150813,29.88,78093.79,1.6,-0.58232,0.00021,24.10026]
[1779326150840,29.88,78093.79,1.6,-0.58232,0.00021,24.10026]
[1779326150835,29.88,78091.57,1.6,-0.58279,0.00021,24.09354]
[1779326151244,29.88,78091.57,1.6,-0.58279,0.00021,24.09354]
[1779326151314,29.88,78091.57,1.6,-0.58279,0.00021,24.09354]
[1779326151564,29.88,78091.57,1.6,-0.58279,0.00021,24.09354]
[1779326151836,29.88,78091.57,1.6,-0.58279,0.00021,24.09354]
[1779326151663,29.88,78083.67,1.6,-0.58446,0.00021,24.06933]
[1779326152178,29.88,78083.67,1.6,-0.58446,0.00021,24.06933]
[1779326152405,29.88,78083.67,1.6,-0.58446,0.00021,24.06933]
[1779326152446,29.88,78083.67,1.6,-0.58446,0.00021,24.06933]
[1779326152540,29.88,78083.67,1.6,-0.58446,0.00021,24.06933]
[1779326153241,29.88,78082.21,1.6,-0.58476,0.00021,24.06482]
[1779326153476,29.88,78082.21,1.6,-0.58476,0.00021,24.06482]
[1779326154519,29.88,78082.09,1.6,-0.58479,0.00021,24.06447]
[1779326154612,29.88,78082.09,1.6,-0.58479,0.00021,24.06447]
[1779326156418,29.89,78079.03,1.6,-0.58543,0.00021,24.05498]
[1779326158486,29.89,78081.96,1.6,-0.58481,0.00021,24.06414]
[1779326159719,29.89,78089.67,1.6,-0.58318,0.00021,24.0879]
[1779326162987,29.89,78085.96,1.6,-0.58395,0.00021,24.07662]
[1779326163082,29.89,78085.96,1.6,-0.58395,0.00021,24.07662]
[1779326164262,29.89,78083.77,1.6,-0.58442,0.00021,24.06988]
[1779326165253,29.89,78083.59,1.6,-0.58445,0.00021,24.06933]
[1779326165573,29.89,78083.59,1.6,-0.58445,0.00021,24.06933]
[1779326166067,29.89,78083.65,1.6,-0.58444,0.00021,24.06953]
[1779326166904,29.89,78083.65,1.6,-0.58444,0.00021,24.06953]
[1779326167169,29.89,78081.74,1.6,-0.58484,0.00021,24.06363]
[1779326168571,29.89,78081.92,1.6,-0.5848,0.00021,24.06421]
[1779326168578,29.89,78081.92,1.6,-0.5848,0.00021,24.06421]
[1779326168631,29.89,78081.92,1.6,-0.5848,0.00021,24.06421]
[1779326168784,29.89,78074.76,1.6,-0.58632,0.00021,24.04184]
[1779326169791,29.89,78068.02,1.6,-0.58774,0.00021,24.02048]
[1779326170585,29.89,78068.02,1.6,-0.58774,0.00021,24.02048]
[1779326171913,29.89,78065.09,1.6,-0.58835,0.00021,24.01109]
[1779326172978,29.89,78064.59,1.6,-0.58846,0.00021,24.00949]
[1779326174564,29.89,78064.69,1.6,-0.58844,0.00021,24.00981]
[1779326176108,29.89,78063.32,1.6,-0.58873,0.00021,24.0054]
[1779326177453,29.89,78060.99,1.6,-0.58922,0.00021,23.99787]
[1779326177456,29.89,78060.99,1.6,-0.58922,0.00021,23.99787]
[1779326177856,29.89,78053.12,1.6,-0.59087,0.00021,23.97218]
[1779326178098,29.89,78053.12,1.6,-0.59087,0.00021,23.97218]
[1779326178211,29.89,78053.12,1.6,-0.59087,0.00021,23.97218]
[1779326178769,29.89,78053.12,1.6,-0.59087,0.00021,23.97218]
[1779326180532,29.89,78047.43,1.6,-0.59207,0.00021,23.95337]
[1779326182354,29.9,78047.21,1.6,-0.59211,0.00021,23.9527]
[1779326182891,29.9,78041.54,1.6,-0.5933,0.00021,23.93373]
[1779326185194,29.9,78040.4,1.6,-0.59355,0.00021,23.92984]
[1779326185912,29.89,78042.75,1.6,-0.59305,0.00021,23.93773]
[1779326187100,29.9,78044.9,1.6,-0.5926,0.00021,23.94499]
[1779326187926,29.9,78041.33,1.6,-0.59335,0.00021,23.93304]
[1779326192961,29.9,78038.08,1.6,-0.59403,0.00021,23.91841]
[1779326193402,29.9,78038.08,1.6,-0.59403,0.00021,23.91841]
[1779326193418,29.9,78038.08,1.6,-0.59403,0.00021,23.91846]
[1779326195771,29.9,78037.76,1.6,-0.59409,0.00021,23.91737]
[1779326196633,29.9,78037.44,1.6,-0.59415,0.00021,23.91639]
[1779326196639,29.9,78037.44,1.6,-0.59415,0.00021,23.91639]
[1779326196678,29.91,78037.23,1.6,-0.59419,0.00021,23.91573]
[1779326197669,29.91,78030.24,1.6,-0.59566,0.00021,23.89188]
[1779326201965,29.91,78030.61,1.6,-0.59557,0.00021,23.89328]
[1779326202028,29.91,78028.06,1.6,-0.5961,0.00021,23.88462]
[1779326204657,29.91,78028.45,1.6,-0.59601,0.00021,23.88604]
[1779326210330,29.92,78030.48,1.6,-0.59556,0.00021,23.89345]
[1779326210501,29.92,78030.48,1.6,-0.59556,0.00021,23.89345]
[1779326215126,29.92,78033.13,1.6,-0.59499,0.00021,23.90271]
[1779326219147,29.93,78027.73,1.6,-0.59611,0.00021,23.88433]
[1779326226196,29.94,78027.32,1.6,-0.59616,0.00021,23.88342]
[1779326228942,29.94,78027.33,1.6,-0.59616,0.00021,23.88353]
[1779326230726,29.94,78023.14,1.6,-0.59703,0.00021,23.86906]
[1779326231015,29.94,78020.89,1.6,-0.5975,0.00021,23.86121]
[1779326231028,29.94,78020.89,1.6,-0.5975,0.00021,23.86121]
[1779326231081,29.94,78020.89,1.6,-0.5975,0.00021,23.86121]
[1779326231170,29.94,78020.89,1.6,-0.5975,0.00021,23.86121]
[1779326231233,29.94,78017.12,1.6,-0.59829,0.00021,23.84798]
[1779326232240,29.94,78011.86,1.6,-0.5994,0.00021,23.82937]
[1779326233084,29.94,78011.86,1.6,-0.5994,0.00021,23.82937]
[1779326234312,29.94,78010.63,1.6,-0.59965,0.00021,23.82501]
[1779326234693,29.94,78010.63,1.6,-0.59965,0.00021,23.82501]
[1779326235662,29.94,78009.67,1.6,-0.59985,0.00021,23.8216]
[1779326235717,29.94,78004.91,1.6,-0.60085,0.00021,23.80456]
[1779326236587,29.94,78004.91,1.6,-0.60085,0.00021,23.80456]
[1779326236687,29.94,78003.37,1.6,-0.60117,0.00021,23.79904]
[1779326237502,29.94,78003.37,1.6,-0.60117,0.00021,23.79904]
[1779326237589,29.94,77999.21,1.6,-0.60203,0.00021,23.78399]
[1779326238167,29.94,77999.21,1.6,-0.60203,0.00021,23.78399]
[1779326238667,29.94,77999.21,1.6,-0.60203,0.00021,23.78399]
[1779326238788,29.94,77999.21,1.6,-0.60203,0.00021,23.78399]
[1779326238880,29.94,77998.1,1.6,-0.60226,0.00021,23.77999]
[1779326240296,29.94,77993.76,1.6,-0.60316,0.00021,23.76421]
[1779326242192,29.95,77993.74,1.6,-0.60317,0.00021,23.76419]
[1779326242593,29.95,77993.74,1.6,-0.60317,0.00021,23.76419]
[1779326243005,29.95,77993.74,1.6,-0.60317,0.00021,23.76419]
[1779326244911,29.95,77987.08,1.6,-0.60456,0.00021,23.7396]
[1779326245374,29.94,77984.4,1.6,-0.60512,0.00021,23.72958]
[1779326247539,29.94,77980.67,1.6,-0.6059,0.00021,23.7156]
[1779326248072,29.94,77980.85,1.6,-0.60586,0.00021,23.71626]
[1779326248772,29.94,77980.85,1.6,-0.60586,0.00021,23.71626]
[1779326249843,29.94,77982.32,1.6,-0.60555,0.00021,23.72175]
[1779326255401,29.94,77974.84,1.6,-0.60714,0.00021,23.68954]
[1779326257182,29.94,77974.66,1.6,-0.60718,0.00021,23.68885]
[1779326257200,29.94,77974.66,1.6,-0.60718,0.00021,23.68885]
[1779326257217,29.94,77974.66,1.6,-0.60718,0.00021,23.68885]
[1779326258583,29.94,77974.57,1.6,-0.60719,0.00021,23.68851]
[1779326258587,29.94,77974.57,1.6,-0.60719,0.00021,23.68851]
[1779326258656,29.94,77974.57,1.6,-0.60719,0.00021,23.68851]
[1779326260025,29.94,77977.61,1.6,-0.60656,0.00021,23.70002]
[1779326259429,29.94,77986.11,1.6,-0.60479,0.00021,23.73188]
[1779326264464,29.94,77989.17,1.6,-0.60416,0.00021,23.74309]
[1779326266658,29.94,77989.44,1.6,-0.6041,0.00021,23.74409]
[1779326266753,29.94,77989.44,1.6,-0.6041,0.00021,23.74409]
[1779326266914,29.94,77989.44,1.6,-0.6041,0.00021,23.74409]
[1779326266951,29.94,77989.44,1.6,-0.6041,0.00021,23.74409]
[1779326267236,29.94,77989.33,1.6,-0.60413,0.00021,23.74368]
[1779326267485,29.94,77979.03,1.6,-0.60628,0.00021,23.70517]
[1779326268354,29.94,77979.03,1.6,-0.60628,0.00021,23.70517]
[1779326270819,29.94,77976.73,1.6,-0.60676,0.00021,23.69646]
[1779326271214,29.94,77977.66,1.6,-0.60656,0.00021,23.69996]
[1779326271359,29.94,77977.66,1.6,-0.60656,0.00021,23.69996]
[1779326271368,29.94,77977.66,1.6,-0.60656,0.00021,23.69996]
[1779326271417,29.94,77977.66,1.6,-0.60656,0.00021,23.69996]
[1779326274438,29.94,77980.27,1.6,-0.60602,0.00021,23.70976]
[1779326279571,29.94,77980.24,1.6,-0.60604,0.00021,23.70952]
[1779326281344,29.94,77979.32,1.6,-0.60623,0.00021,23.70604]
[1779326281424,29.94,77979.32,1.6,-0.60623,0.00021,23.70604]
[1779326286625,29.93,77980.7,1.6,-0.60595,0.00021,23.71113]
[1779326291228,29.93,77979.46,1.6,-0.60621,0.00021,23.70642]
[1779326291740,29.93,77979.46,1.6,-0.60621,0.00021,23.70642]
[1779326293890,29.93,77973.61,1.6,-0.60743,0.00021,23.68425]
[1779326294710,29.93,77973.49,1.6,-0.60746,0.00021,23.68379]
[1779326300135,29.93,77969.84,1.6,-0.60822,0.00021,23.66983]
[1779326300307,29.93,77969.84,1.6,-0.60822,0.00021,23.66983]
[1779326300727,29.93,77962.02,1.6,-0.60985,0.00021,23.6397]
[1779326301815,29.93,77962.02,1.6,-0.60985,0.00021,23.6397]
[1779326301816,29.93,77955.42,1.6,-0.61122,0.00021,23.61398]
[1779326302165,29.93,77955.42,1.6,-0.61122,0.00021,23.61398]
[1779326302244,29.93,77955.42,1.6,-0.61122,0.00021,23.61398]
[1779326302669,29.93,77955.42,1.6,-0.61122,0.00021,23.61398]
[1779326302788,29.93,77955.42,1.6,-0.61122,0.00021,23.61398]
[1779326303041,29.93,77955.42,1.6,-0.61122,0.00021,23.61398]
[1779326302876,29.93,77946.04,1.6,-0.61316,0.00021,23.57696]
[1779326303138,29.93,77946.04,1.6,-0.61316,0.00021,23.57696]
[1779326303488,29.93,77946.04,1.6,-0.61316,0.00021,23.57696]
[1779326303838,29.93,77946.04,1.6,-0.61316,0.00021,23.57696]
[1779326304081,29.93,77944.35,1.6,-0.61351,0.00021,23.57028]
[1779326304621,29.93,77944.35,1.6,-0.61351,0.00021,23.57028]
[1779326304768,29.93,77941.18,1.6,-0.61417,0.00021,23.55766]
[1779326305446,29.93,77941.18,1.6,-0.61417,0.00021,23.55766]
[1779326305683,29.93,77941.18,1.6,-0.61417,0.00021,23.55766]
[1779326305798,29.93,77932.48,1.6,-0.61597,0.00021,23.52253]
[1779326306805,29.94,77928.88,1.6,-0.61671,0.00021,23.50802]
[1779326311759,29.94,77932.32,1.6,-0.61597,0.00021,23.52243]
[1779326311840,29.94,77935.39,1.6,-0.61535,0.00021,23.53105]
[1779326312504,29.94,77935.39,1.6,-0.61535,0.00021,23.53105]
[1779326312617,29.94,77935.39,1.6,-0.61535,0.00021,23.53105]
[1779326312847,29.94,77940.78,1.6,-0.61423,0.00021,23.55284]
[1779326313957,29.94,77940.78,1.6,-0.61423,0.00021,23.55284]
[1779326313997,29.94,77940.78,1.6,-0.61423,0.00021,23.55284]
[1779326314070,29.94,77940.78,1.6,-0.61423,0.00021,23.55284]
[1779326314074,29.94,77940.78,1.6,-0.61423,0.00021,23.55284]
[1779326314069,29.95,77943.12,1.6,-0.61374,0.00021,23.56227]
[1779326314860,29.95,77934.85,1.6,-0.61545,0.00021,23.52907]
[1779326315929,29.95,77934.85,1.6,-0.61545,0.00021,23.52907]
[1779326315960,29.95,77934.85,1.6,-0.61545,0.00021,23.52907]
[1779326316035,29.95,77934.85,1.6,-0.61545,0.00021,23.52907]
[1779326316119,29.95,77929.77,1.6,-0.6165,0.00021,23.50839]
[1779326316875,29.95,77911.19,1.6,-0.62035,0.00021,23.43149]
[1779326317177,29.95,77911.19,1.6,-0.62035,0.00021,23.43149]
[1779326317281,29.95,77911.19,1.6,-0.62035,0.00021,23.43149]
[1779326317882,29.95,77907.94,1.6,-0.62102,0.00021,23.41784]
[1779326318180,29.95,77907.94,1.6,-0.62102,0.00021,23.41784]
[1779326318221,29.95,77907.94,1.6,-0.62102,0.00021,23.41784]
[1779326318537,29.95,77907.94,1.6,-0.62102,0.00021,23.41784]
[1779326319173,29.95,77907.96,1.6,-0.62101,0.00021,23.41795]
[1779326321066,29.95,77907.31,1.6,-0.62115,0.00021,23.41524]
[1779326321343,29.95,77907.25,1.6,-0.62116,0.00021,23.41501]
[1779326321758,29.95,77907.25,1.6,-0.62116,0.00021,23.41501]
[1779326321948,29.95,77907.25,1.6,-0.62116,0.00021,23.41501]
[1779326322027,29.95,77900.76,1.6,-0.62249,0.00021,23.38753]
[1779326322868,29.95,77900.76,1.6,-0.62249,0.00021,23.38753]
[1779326324146,29.95,77898.39,1.6,-0.62298,0.00021,23.37739]
[1779326325194,29.95,77896.98,1.6,-0.62328,0.00021,23.37131]
[1779326327923,29.95,77896.15,1.6,-0.62345,0.00021,23.36772]
[1779326329967,29.95,77901.86,1.6,-0.62227,0.00021,23.39206]
[1779326335008,29.94,77899.16,1.6,-0.62283,0.00021,23.38052]
[1779326341046,29.94,77899.24,1.6,-0.62282,0.00021,23.38075]
[1779326343727,29.94,77899.24,1.6,-0.62282,0.00021,23.38075]
[1779326343742,29.94,77899.24,1.6,-0.62282,0.00021,23.38075]
[1779326343990,29.94,77899.24,1.6,-0.62282,0.00021,23.38075]
[1779326344157,29.94,77899.24,1.6,-0.62282,0.00021,23.38075]
[1779326344189,29.94,77899.24,1.6,-0.62282,0.00021,23.38075]
[1779326344171,29.94,77880.86,1.6,-0.62661,0.00021,23.30119]
[1779326344641,29.94,77880.86,1.6,-0.62661,0.00021,23.30119]
[1779326344730,29.94,77880.86,1.6,-0.62661,0.00021,23.30119]
[1779326345076,29.94,77863.64,1.6,-0.63014,0.0002,23.22478]
[1779326346083,29.94,77860.61,1.6,-0.63076,0.0002,23.21118]
[1779326346590,29.94,77860.61,1.6,-0.63076,0.0002,23.21118]
[1779326346610,29.94,77860.61,1.6,-0.63076,0.0002,23.21118]
[1779326346619,29.94,77860.61,1.6,-0.63076,0.0002,23.21118]
[1779326346664,29.94,77860.61,1.6,-0.63076,0.0002,23.21118]
[1779326347090,29.94,77850.63,1.6,-0.6328,0.0002,23.16594]
[1779326348097,29.94,77845.75,1.6,-0.6338,0.0002,23.14365]
[1779326349064,29.94,77845.75,1.6,-0.6338,0.0002,23.14365]
[1779326350116,29.94,77854.23,1.6,-0.63206,0.0002,23.18253]
[1779326351690,29.95,77856.48,1.6,-0.6316,0.0002,23.19278]
[1779326351815,29.95,77856.48,1.6,-0.6316,0.0002,23.19278]
[1779326351879,29.95,77856.48,1.6,-0.6316,0.0002,23.19278]
[1779326351918,29.95,77856.48,1.6,-0.6316,0.0002,23.19278]
[1779326352005,29.95,77856.48,1.6,-0.6316,0.0002,23.19278]
[1779326352131,29.95,77856.48,1.6,-0.6316,0.0002,23.19278]
[1779326352150,29.95,77845.52,1.6,-0.63384,0.0002,23.14281]
[1779326353137,29.95,77839.25,1.6,-0.63511,0.0002,23.11395]
[1779326355919,29.95,77837.53,1.6,-0.63546,0.0002,23.10615]
[1779326356800,29.95,77839.65,1.6,-0.63502,0.0002,23.11607]
[1779326356962,29.95,77839.65,1.6,-0.63502,0.0002,23.11607]
[1779326357158,29.95,77839.65,1.6,-0.63502,0.0002,23.11607]
[1779326357216,29.95,77839.65,1.6,-0.63502,0.0002,23.11607]
[1779326357183,29.95,77848.5,1.6,-0.63321,0.0002,23.15689]
[1779326357884,29.95,77848.5,1.6,-0.63321,0.0002,23.15689]
[1779326357981,29.95,77848.5,1.6,-0.63321,0.0002,23.15689]
[1779326359194,29.95,77838.86,1.6,-0.63517,0.0002,23.11262]
[1779326361115,29.95,77836.45,1.6,-0.63566,0.0002,23.10152]
[1779326366247,29.95,77835.25,1.6,-0.63592,0.0002,23.09553]
[1779326371080,29.94,77831.51,1.6,-0.63672,0.0002,23.07375]
[1779326373592,29.94,77830.75,1.6,-0.63688,0.0002,23.07013]
[1779326373612,29.94,77830.75,1.6,-0.63688,0.0002,23.07013]
[1779326373672,29.94,77830.75,1.6,-0.63688,0.0002,23.07013]
[1779326374148,29.94,77830.75,1.6,-0.63688,0.0002,23.07013]
[1779326374305,29.94,77824.06,1.6,-0.63824,0.0002,23.03873]
[1779326379551,29.94,77822.45,1.6,-0.63857,0.0002,23.03096]
[1779326379667,29.94,77822.45,1.6,-0.63857,0.0002,23.03096]
[1779326379710,29.94,77827.88,1.6,-0.63747,0.0002,23.05653]
[1779326381034,29.94,77827.88,1.6,-0.63747,0.0002,23.05653]
[1779326382361,29.94,77836.28,1.6,-0.63576,0.0002,23.09569]
[1779326385382,29.94,77841.26,1.6,-0.63476,0.0002,23.11856]
[1779326390012,29.94,77831.61,1.6,-0.63672,0.0002,23.07389]
[1779326395452,29.94,77828.28,1.6,-0.6374,0.0002,23.05814]
[1779326400218,29.94,77825.07,1.6,-0.63807,0.0002,23.04282]
[1779326400567,29.94,77824.64,1.6,-0.63815,0.0002,23.04075]
[1779326404055,29.94,77825.02,1.6,-0.63808,0.0002,23.04244]
[1779326404800,29.94,77828.39,1.6,-0.6374,0.0002,23.05827]
[1779326404871,29.94,77824.03,1.6,-0.63829,0.0002,23.03768]
[1779326411565,29.93,77820.84,1.6,-0.63895,0.0002,23.02239]
[1779326412532,29.93,77820.84,1.6,-0.63895,0.0002,23.02239]
[1779326412881,29.93,77820.84,1.6,-0.63895,0.0002,23.02239]
[1779326414681,29.93,77820.22,1.6,-0.63907,0.0002,23.01938]
[1779326418788,29.93,77819.27,1.6,-0.63927,0.0002,23.01483]
[1779326424032,29.93,77818.8,1.6,-0.63937,0.0002,23.01256]
[1779326427681,29.93,77825.14,1.6,-0.63808,0.0002,23.04253]
[1779326429695,29.93,77829.54,1.6,-0.63719,0.0002,23.06319]
[1779326434729,29.93,77830.59,1.6,-0.637,0.0002,23.06392]
[1779326435740,29.93,77835.41,1.6,-0.63601,0.0002,23.08657]
[1779326436442,29.93,77835.41,1.6,-0.63601,0.0002,23.08657]
[1779326438568,29.93,77839.97,1.6,-0.63507,0.0002,23.10797]
[1779326441230,29.93,77842.76,1.6,-0.6345,0.0002,23.12104]
[1779326442518,29.94,77847.45,1.6,-0.63353,0.0002,23.14277]
[1779326444803,29.94,77851.55,1.6,-0.63268,0.0002,23.1617]
[1779326446340,29.94,77852.93,1.6,-0.6324,0.0002,23.16804]
[1779326446398,29.94,77852.93,1.6,-0.6324,0.0002,23.16804]
[1779326446768,29.94,77852.93,1.6,-0.6324,0.0002,23.16804]
[1779326447097,29.94,77852.93,1.6,-0.6324,0.0002,23.16804]
[1779326447110,29.94,77858.12,1.6,-0.63133,0.0002,23.19162]
[1779326447446,29.94,77858.12,1.6,-0.63133,0.0002,23.19162]
[1779326447823,29.94,77858.24,1.6,-0.63131,0.0002,23.19219]
[1779326452307,29.94,77857.87,1.6,-0.63138,0.0002,23.19055]
[1779326452859,29.94,77853.99,1.6,-0.63217,0.0002,23.173]
[1779326454418,29.94,77854.58,1.6,-0.63205,0.0002,23.17571]
[1779326454913,29.94,77854.58,1.6,-0.63205,0.0002,23.17571]
[1779326455142,29.94,77854.58,1.6,-0.63205,0.0002,23.17571]
[1779326455880,29.94,77850.95,1.6,-0.63279,0.0002,23.15922]
[1779326461075,29.94,77848.68,1.6,-0.63325,0.0002,23.149]
[1779326463714,29.94,77849.76,1.6,-0.63302,0.0002,23.15405]
[1779326463957,29.94,77849.76,1.6,-0.63302,0.0002,23.15405]
[1779326470985,29.95,77846.88,1.6,-0.6336,0.0002,23.14115]
[1779326474409,29.95,77846.61,1.6,-0.63365,0.0002,23.14002]
[1779326475013,29.95,77836.0,1.6,-0.63581,0.0002,23.09103]
[1779326477032,29.95,77832.28,1.6,-0.63656,0.0002,23.07384]
[1779326480053,29.95,77827.2,1.6,-0.63759,0.0002,23.05029]
[1779326481060,29.95,77822.46,1.6,-0.63856,0.0002,23.02786]
[1779326483074,29.95,77817.17,1.6,-0.63964,0.0002,23.00264]
[1779326486564,29.95,77814.63,1.6,-0.64016,0.0002,22.99043]
[1779326486608,29.95,77814.63,1.6,-0.64016,0.0002,22.99043]
[1779326486717,29.95,77814.63,1.6,-0.64016,0.0002,22.99043]
[1779326486969,29.95,77814.63,1.6,-0.64016,0.0002,22.99043]
[1779326487101,29.95,77811.04,1.6,-0.64089,0.0002,22.97321]
[1779326490333,29.95,77811.0,1.6,-0.6409,0.0002,22.97299]
[1779326491130,29.95,77805.45,1.6,-0.64205,0.0002,22.94218]
[1779326495158,29.95,77808.87,1.6,-0.64136,0.0002,22.95861]
[1779326500193,29.95,77808.69,1.6,-0.6414,0.0002,22.95758]
[1779326500924,29.95,77808.69,1.6,-0.6414,0.0002,22.95758]
[1779326501200,29.95,77808.88,1.6,-0.64136,0.0002,22.95847]
[1779326503214,29.94,77813.04,1.6,-0.64052,0.0002,22.97838]
[1779326506157,29.94,77812.56,1.6,-0.64062,0.0002,22.976]
[1779326506235,29.94,77818.81,1.6,-0.63935,0.0002,23.0058]
[1779326511270,29.94,77821.68,1.6,-0.63878,0.0002,23.01924]
[1779326513037,29.94,77822.36,1.6,-0.63864,0.0002,23.02243]
[1779326515298,29.94,77830.15,1.6,-0.63706,0.0002,23.05901]
[1779326517312,29.94,77836.86,1.6,-0.6357,0.0002,23.09023]
[1779326522346,29.94,77840.59,1.6,-0.63496,0.0002,23.10713]
[1779326527382,29.93,77841.59,1.6,-0.63477,0.0002,23.11131]
[1779326528456,29.93,77841.6,1.6,-0.63477,0.0002,23.11126]
[1779326528537,29.93,77841.6,1.6,-0.63477,0.0002,23.11126]
[1779326529396,29.93,77849.47,1.6,-0.63317,0.0002,23.14738]
[1779326530612,29.93,77849.47,1.6,-0.63317,0.0002,23.14738]
[1779326530622,29.93,77852.31,1.6,-0.63259,0.0002,23.1604]
[1779326531440,29.93,77852.31,1.6,-0.63259,0.0002,23.1604]
[1779326531493,29.93,77854.28,1.6,-0.63218,0.0002,23.16941]
[1779326536755,29.93,77854.35,1.6,-0.63216,0.0002,23.16983]
[1779326537105,29.93,77854.35,1.6,-0.63216,0.0002,23.16983]
[1779326538011,29.93,77854.35,1.6,-0.63216,0.0002,23.16988]
[1779326538096,29.93,77854.9,1.6,-0.63205,0.0002,23.1724]
[1779326543494,29.93,77855.5,1.6,-0.63192,0.0002,23.17521]
[1779326548529,29.93,77855.49,1.6,-0.63192,0.0002,23.17524]
[1779326553564,29.93,77856.85,1.6,-0.63166,0.0002,23.17753]
[1779326558599,29.93,77858.96,1.6,-0.63122,0.0002,23.18712]
[1779326563634,29.93,77858.58,1.6,-0.6313,0.0002,23.18541]
[1779326565520,29.93,77858.38,1.6,-0.63134,0.0002,23.18451]
[1779326565585,29.93,77858.38,1.6,-0.63134,0.0002,23.18451]
[1779326565648,29.93,77854.84,1.6,-0.63206,0.0002,23.16847]
[1779326568669,29.93,77851.16,1.6,-0.63282,0.0002,23.15174]
[1779326572512,29.94,77849.89,1.6,-0.63307,0.0002,23.146]
[1779326572932,29.94,77844.97,1.6,-0.63408,0.0002,23.12348]
[1779326575718,29.94,77841.22,1.6,-0.63484,0.0002,23.10627]
[1779326580753,29.94,77841.14,1.6,-0.63484,0.0002,23.10622]
[1779326585788,29.94,77843.15,1.6,-0.63442,0.0002,23.11576]
[1779326591830,29.95,77844.03,1.6,-0.63423,0.0002,23.12007]
[1779326594139,29.95,77846.26,1.6,-0.63377,0.0002,23.13037]
[1779326599938,29.95,77847.58,1.6,-0.63349,0.0002,23.13661]
[1779326600893,29.95,77852.68,1.6,-0.63244,0.0002,23.15998]
[1779326605929,29.95,77856.14,1.6,-0.63173,0.0002,23.17575]
[1779326610964,29.95,77855.48,1.6,-0.63187,0.0002,23.17279]
[1779326616000,29.95,77855.29,1.6,-0.63192,0.0002,23.16798]
[1779326622044,29.95,77855.89,1.6,-0.6318,0.0002,23.17075]
[1779326625868,29.95,77855.77,1.6,-0.63182,0.0002,23.17022]
[1779326625894,29.95,77855.77,1.6,-0.63182,0.0002,23.17022]
[1779326626217,29.95,77855.77,1.6,-0.63182,0.0002,23.17022]
[1779326630681,29.95,77859.27,1.6,-0.63111,0.0002,23.18606]
[1779326631107,29.95,77862.17,1.6,-0.63051,0.0002,23.19912]
[1779326634128,29.95,77865.71,1.6,-0.62979,0.00021,23.21495]
[1779326635201,29.95,77865.71,1.6,-0.62979,0.00021,23.21495]
[1779326641178,29.95,77863.03,1.6,-0.63034,0.00021,23.20282]
[1779326646211,29.95,77863.17,1.6,-0.63032,0.00021,23.20341]
[1779326649749,29.95,77861.56,1.6,-0.63065,0.0002,23.19614]
[1779326650004,29.95,77861.56,1.6,-0.63065,0.0002,23.19614]
[1779326650240,29.95,77854.08,1.6,-0.63218,0.0002,23.1623]
[1779326651246,29.95,77850.39,1.6,-0.63293,0.0002,23.14551]
[1779326656282,29.95,77850.8,1.6,-0.63284,0.0002,23.14753]
[1779326661317,29.95,77850.16,1.6,-0.63297,0.0002,23.14477]
[1779326664378,29.95,77849.4,1.6,-0.63312,0.0002,23.14137]
[1779326664432,29.95,77849.4,1.6,-0.63312,0.0002,23.14137]
[1779326664474,29.95,77850.16,1.6,-0.63296,0.0002,23.14488]
[1779326665523,29.95,77850.16,1.6,-0.63296,0.0002,23.14488]
[1779326665345,29.95,77856.0,1.6,-0.63176,0.0002,23.17149]
[1779326665592,29.95,77856.0,1.6,-0.63176,0.0002,23.17149]
[1779326666352,29.95,77857.63,1.6,-0.63143,0.0002,23.17889]
[1779326671387,29.95,77857.39,1.6,-0.6315,0.0002,23.17391]
[1779326675415,29.95,77853.56,1.6,-0.63228,0.0002,23.15662]
[1779326680450,29.96,77852.33,1.6,-0.63252,0.0002,23.15117]
[1779326681592,29.96,77851.88,1.6,-0.63261,0.0002,23.14916]
[1779326681990,29.96,77851.88,1.6,-0.63261,0.0002,23.14916]
[1779326690570,29.96,77851.24,1.6,-0.63273,0.0002,23.14656]
[1779326695878,29.96,77851.77,1.6,-0.63261,0.0002,23.14913]
[1779326696424,29.96,77851.77,1.6,-0.63261,0.0002,23.14913]
[1779326696524,29.96,77848.07,1.6,-0.63336,0.0002,23.13231]
[1779326696964,29.96,77848.07,1.6,-0.63336,0.0002,23.13231]
[1779326697048,29.96,77833.26,1.6,-0.63639,0.0002,23.06378]
[1779326697620,29.96,77823.78,1.6,-0.63832,0.0002,23.01927]
[1779326698627,29.96,77829.45,1.6,-0.63717,0.0002,23.04592]
[1779326703663,29.96,77831.87,1.6,-0.63669,0.0002,23.05695]
[1779326706051,29.96,77829.69,1.6,-0.63714,0.0002,23.04668]
[1779326706887,29.96,77826.03,1.6,-0.63789,0.0002,23.02929]
[1779326711966,29.95,77824.41,1.6,-0.63823,0.0002,23.02145]
[1779326713104,29.95,77825.07,1.6,-0.6381,0.0002,23.02444]
[1779326718767,29.95,77822.48,1.6,-0.63865,0.0002,23.01184]
[1779326720464,29.95,77822.48,1.6,-0.63865,0.0002,23.01184]
[1779326720894,29.95,77822.44,1.6,-0.63866,0.0002,23.01156]
[1779326721281,29.95,77822.44,1.6,-0.63866,0.0002,23.01156]
[1779326721321,29.95,77815.61,1.6,-0.64005,0.0002,22.97904]
[1779326723707,29.95,77812.41,1.6,-0.6407,0.0002,22.96371]
[1779326724645,29.95,77812.42,1.6,-0.6407,0.0002,22.96375]
[1779326727611,29.95,77812.13,1.6,-0.64076,0.0002,22.96233]
[1779326727830,29.95,77810.86,1.6,-0.64102,0.0002,22.95622]
[1779326729285,29.95,77810.86,1.6,-0.64102,0.0002,22.95622]
[1779326729339,29.95,77810.53,1.6,-0.64109,0.0002,22.95462]
[1779326729844,29.95,77807.03,1.6,-0.6418,0.0002,22.93777]
[1779326733314,29.95,77806.83,1.6,-0.64187,0.0002,22.93265]
[1779326733351,29.94,77802.75,1.6,-0.6427,0.0002,22.91276]
[1779326737900,29.94,77798.26,1.6,-0.64363,0.0002,22.89058]
[1779326742935,29.94,77795.12,1.6,-0.64429,0.0002,22.87468]
[1779326747059,29.93,77787.46,1.6,-0.64586,0.0002,22.83658]
[1779326753005,29.93,77788.57,1.6,-0.64565,0.0002,22.84162]
[1779326758040,29.93,77783.02,1.6,-0.64679,0.0002,22.81373]
[1779326763075,29.92,77783.59,1.6,-0.64669,0.0002,22.81618]
[1779326767105,29.92,77777.29,1.6,-0.64798,0.0002,22.78448]
[1779326768112,29.92,77771.86,1.6,-0.64908,0.0002,22.75716]
[1779326772140,29.92,77778.94,1.6,-0.64766,0.0002,22.79255]
[1779326773146,29.92,77784.92,1.6,-0.64645,0.0002,22.82227]
[1779326776407,29.92,77782.94,1.6,-0.64686,0.0002,22.81227]
[1779326776463,29.92,77776.19,1.6,-0.64822,0.0002,22.77849]
[1779326776651,29.92,77776.19,1.6,-0.64822,0.0002,22.77849]
[1779326776674,29.92,77776.19,1.6,-0.64822,0.0002,22.77849]
[1779326777175,29.92,77761.58,1.6,-0.65117,0.0002,22.70458]
[1779326777772,29.92,77761.58,1.6,-0.65117,0.0002,22.70458]
[1779326778561,29.92,77761.58,1.6,-0.65117,0.0002,22.70458]
[1779326778345,29.92,77758.27,1.6,-0.65184,0.0002,22.68768]
[1779326779568,29.92,77758.27,1.6,-0.65184,0.0002,22.68768]
[1779326780702,29.92,77760.03,1.6,-0.65149,0.0002,22.6967]
[1779326781380,29.92,77760.03,1.6,-0.65149,0.0002,22.6967]
[1779326782210,29.92,77767.12,1.6,-0.65006,0.0002,22.73276]
[1779326786403,29.91,77767.63,1.6,-0.64996,0.0002,22.73527]
[1779326786685,29.91,77766.51,1.6,-0.65018,0.0002,22.72957]
[1779326787253,29.91,77766.51,1.6,-0.65018,0.0002,22.72957]
[1779326792281,29.91,77764.48,1.6,-0.65062,0.0002,22.71516]
[1779326794580,29.91,77764.71,1.6,-0.65057,0.0002,22.71632]
[1779326795075,29.91,77764.77,1.6,-0.65056,0.0002,22.71661]
[1779326798555,29.91,77764.08,1.6,-0.6507,0.0002,22.71306]
[1779326804366,29.91,77768.23,1.6,-0.64987,0.0002,22.734]
[1779326809401,29.91,77769.34,1.6,-0.64965,0.0002,22.73945]
[1779326811415,29.91,77773.61,1.6,-0.64879,0.0002,22.7609]
[1779326815443,29.91,77777.25,1.6,-0.64807,0.0002,22.77894]
[1779326820478,29.91,77775.5,1.6,-0.64844,0.0002,22.76984]
[1779326825513,29.9,77777.05,1.6,-0.64814,0.0002,22.77732]
[1779326828535,29.9,77784.95,1.6,-0.64655,0.0002,22.81653]
[1779326829542,29.9,77788.4,1.6,-0.64585,0.0002,22.83354]
[1779326830549,29.9,77792.72,1.6,-0.64498,0.0002,22.85475]
[1779326832563,29.9,77796.15,1.6,-0.64429,0.0002,22.87143]
[1779326834228,29.9,77795.77,1.6,-0.64437,0.0002,22.86948]
[1779326839477,29.9,77796.5,1.6,-0.64423,0.0002,22.87302]
[1779326839612,29.9,77796.59,1.6,-0.64421,0.0002,22.87347]
[1779326844096,29.9,77796.51,1.6,-0.64422,0.0002,22.87313]
[1779326844647,29.9,77796.88,1.6,-0.64415,0.0002,22.87496]
[1779326849682,29.9,77796.78,1.6,-0.64416,0.0002,22.87455]
[1779326855724,29.9,77795.79,1.6,-0.64438,0.0002,22.86583]
[1779326860144,29.9,77794.68,1.6,-0.6446,0.0002,22.86046]
[1779326860245,29.9,77795.02,1.6,-0.64453,0.0002,22.86218]
[1779326860759,29.9,77798.78,1.6,-0.64377,0.0002,22.8806]
[1779326865794,29.9,77799.83,1.6,-0.64355,0.0002,22.88579]
[1779326870829,29.9,77797.9,1.6,-0.64394,0.0002,22.87639]
[1779326872519,29.9,77797.9,1.6,-0.64394,0.0002,22.87639]
[1779326872549,29.9,77799.17,1.6,-0.64369,0.0002,22.88256]
[1779326873851,29.9,77795.46,1.6,-0.64444,0.0002,22.86427]
[1779326878885,29.9,77794.01,1.6,-0.64476,0.0002,22.85662]
[1779326883920,29.89,77795.6,1.6,-0.64446,0.0002,22.8639]
[1779326888957,29.89,77795.94,1.6,-0.6444,0.0002,22.86533]
[1779326893993,29.89,77798.46,1.6,-0.6439,0.0002,22.87759]
[1779326900036,29.89,77797.44,1.6,-0.64411,0.0002,22.87247]
[1779326905071,29.88,77797.19,1.6,-0.64417,0.0002,22.87095]
[1779326910105,29.88,77798.83,1.6,-0.64386,0.0002,22.87847]
[1779326915141,29.88,77796.35,1.6,-0.64441,0.0002,22.86189]
[1779326920176,29.87,77793.93,1.6,-0.6449,0.0002,22.84988]
[1779326922254,29.87,77792.76,1.6,-0.64514,0.0002,22.84408]
[1779326931253,29.87,77792.43,1.6,-0.64522,0.0002,22.8422]
[1779326933969,29.87,77792.35,1.6,-0.64524,0.0002,22.84178]
[1779326936744,29.87,77793.83,1.6,-0.64494,0.0002,22.849]
[1779326937092,29.87,77793.99,1.6,-0.64491,0.0002,22.84975]
[1779326937441,29.87,77793.99,1.6,-0.64491,0.0002,22.84975]
[1779326941472,29.87,77794.71,1.6,-0.64477,0.0002,22.85321]
[1779326942118,29.87,77794.79,1.6,-0.64475,0.0002,22.85354]
[1779326943472,29.87,77794.58,1.6,-0.6448,0.0002,22.85247]
[1779326945542,29.87,77795.45,1.6,-0.64462,0.0002,22.85669]
[1779326951392,29.87,77794.57,1.6,-0.64481,0.0002,22.85213]
[1779326959544,29.86,77794.21,1.6,-0.64489,0.0002,22.85016]
[1779326960456,29.86,77797.74,1.6,-0.64419,0.0002,22.86732]
[1779326964581,29.86,77798.26,1.6,-0.64409,0.0002,22.86975]
[1779326964682,29.86,77798.02,1.6,-0.64414,0.0002,22.86853]
[1779326971533,29.86,77800.84,1.6,-0.6436,0.0002,22.87803]
[1779326973547,29.86,77808.21,1.6,-0.64209,0.0002,22.91398]
[1779326978582,29.86,77809.27,1.6,-0.64188,0.0002,22.91917]
[1779326983617,29.86,77810.86,1.6,-0.64155,0.0002,22.9269]
[1779326988653,29.86,77810.9,1.6,-0.64154,0.0002,22.92714]
[1779326993688,29.86,77811.75,1.6,-0.64137,0.0002,22.93128]
[1779326998722,29.86,77808.89,1.6,-0.64195,0.0002,22.91752]
[1779327000536,29.86,77808.61,1.6,-0.642,0.0002,22.91619]
[1779327000743,29.86,77802.07,1.6,-0.64333,0.0002,22.88441]
[1779327001498,29.86,77802.07,1.6,-0.64333,0.0002,22.88441]
[1779327001750,29.86,77782.06,1.6,-0.6474,0.0002,22.78546]
[1779327002757,29.86,77776.13,1.6,-0.6486,0.0002,22.75568]
[1779327007793,29.86,77773.73,1.6,-0.64909,0.0002,22.74353]
[1779327012827,29.86,77770.44,1.6,-0.64976,0.0002,22.72691]
[1779327017862,29.86,77770.84,1.6,-0.64968,0.0002,22.72892]
[1779327022897,29.86,77777.76,1.6,-0.64828,0.0002,22.76375]
[1779327027265,29.86,77777.68,1.6,-0.6483,0.0002,22.76325]
[1779327027932,29.86,77769.07,1.6,-0.65004,0.0002,22.7197]
[1779327030971,29.86,77766.77,1.6,-0.65051,0.0002,22.70801]
[1779327032969,29.86,77770.79,1.6,-0.64972,0.0002,22.72439]
[1779327036998,29.86,77774.71,1.6,-0.64893,0.0002,22.74413]
[1779327042033,29.86,77771.67,1.6,-0.64955,0.0002,22.72867]
[1779327047068,29.86,77771.78,1.6,-0.64953,0.0002,22.72917]
[1779327049277,29.86,77771.14,1.6,-0.64966,0.0002,22.72593]
[1779327050623,29.86,77765.71,1.6,-0.65076,0.0002,22.69833]
[1779327056131,29.86,77765.7,1.6,-0.65076,0.0002,22.69835]
[1779327061175,29.86,77765.09,1.6,-0.65088,0.0002,22.69532]
[1779327062044,29.86,77765.09,1.6,-0.65088,0.0002,22.69532]
[1779327062514,29.86,77765.09,1.6,-0.65088,0.0002,22.69532]
[1779327062889,29.86,77765.09,1.6,-0.65088,0.0002,22.69532]
[1779327062616,29.86,77760.99,1.6,-0.6517,0.0002,22.6744]
[1779327063189,29.86,77757.04,1.6,-0.6525,0.0002,22.65413]
[1779327064719,29.86,77757.04,1.6,-0.6525,0.0002,22.65413]
[1779327065432,29.86,77756.76,1.6,-0.65256,0.0002,22.65277]
[1779327068926,29.86,77754.07,1.6,-0.65309,0.0002,22.63901]
[1779327071058,29.86,77755.27,1.6,-0.65284,0.0002,22.64537]
[1779327072214,29.86,77754.28,1.6,-0.65304,0.0002,22.64033]
[1779327073109,29.86,77754.13,1.6,-0.65307,0.0002,22.63961]
[1779327074624,29.86,77754.73,1.6,-0.65295,0.0002,22.64276]
[1779327080310,29.87,77755.73,1.6,-0.65273,0.0002,22.64837]
[1779327083753,29.87,77755.71,1.6,-0.65273,0.0002,22.64837]
[1779327083798,29.87,77760.17,1.6,-0.65182,0.0002,22.67132]
[1779327084204,29.87,77760.17,1.6,-0.65182,0.0002,22.67132]
[1779327086863,29.87,77762.09,1.6,-0.65143,0.0002,22.68121]
[1779327090379,29.87,77765.93,1.6,-0.65065,0.0002,22.70091]
[1779327092402,29.87,77766.19,1.6,-0.65062,0.0002,22.69822]
[1779327096742,29.87,77764.97,1.6,-0.65087,0.0002,22.69208]
[1779327099759,29.87,77766.4,1.6,-0.65058,0.0002,22.69941]
[1779327099823,29.87,77766.4,1.6,-0.65058,0.0002,22.69941]
[1779327100023,29.87,77765.2,1.6,-0.65082,0.0002,22.69331]
[1779327100453,29.87,77765.77,1.6,-0.6507,0.0002,22.69623]
[1779327101428,29.87,77765.77,1.6,-0.6507,0.0002,22.69623]
[1779327101459,29.87,77765.33,1.6,-0.65079,0.0002,22.69401]
[1779327105890,29.87,77766.43,1.6,-0.65057,0.0002,22.69966]
[1779327105936,29.87,77766.2,1.6,-0.65061,0.0002,22.6985]
[1779327108052,29.87,77763.5,1.6,-0.65116,0.0002,22.68478]
[1779327108507,29.87,77763.38,1.6,-0.65118,0.0002,22.6842]
[1779327113543,29.87,77763.12,1.6,-0.65122,0.0002,22.68301]
[1779327116270,29.87,77763.52,1.6,-0.65114,0.0002,22.6851]
[1779327116787,29.87,77763.52,1.6,-0.65114,0.0002,22.6851]
[1779327117349,29.87,77763.77,1.6,-0.65109,0.0002,22.6864]
[1779327122606,29.87,77761.68,1.6,-0.6515,0.0002,22.67593]
[1779327127641,29.88,77761.44,1.6,-0.65155,0.0002,22.67487]
[1779327135222,29.88,77761.62,1.6,-0.6515,0.0002,22.67592]
[1779327137668,29.88,77760.94,1.6,-0.65163,0.0002,22.6726]
[1779327139177,29.88,77761.61,1.6,-0.6515,0.0002,22.67609]
[1779327141868,29.88,77761.58,1.6,-0.6515,0.0002,22.676]
[1779327147781,29.88,77761.15,1.6,-0.65158,0.0002,22.67403]
[1779327152817,29.88,77762.65,1.6,-0.65129,0.0002,22.67781]
[1779327155291,29.88,77763.17,1.6,-0.65118,0.0002,22.68052]
[1779327160653,29.88,77766.91,1.6,-0.65043,0.0002,22.69963]
[1779327160965,29.88,77766.91,1.6,-0.65043,0.0002,22.69963]
[1779327161065,29.88,77767.31,1.6,-0.65034,0.0002,22.70168]
[1779327162271,29.88,77767.32,1.6,-0.65034,0.0002,22.70173]
[1779327162621,29.88,77767.32,1.6,-0.65034,0.0002,22.70173]
[1779327162971,29.88,77767.32,1.6,-0.65034,0.0002,22.70173]
[1779327168931,29.88,77765.68,1.6,-0.65067,0.0002,22.6935]
[1779327173966,29.88,77765.85,1.6,-0.65063,0.0002,22.69444]
[1779327175903,29.88,77765.54,1.6,-0.65069,0.0002,22.69287]
[1779327180778,29.89,77761.63,1.6,-0.65148,0.0002,22.67304]
[1779327180783,29.89,77761.63,1.6,-0.65148,0.0002,22.67304]
[1779327181807,29.89,77762.83,1.6,-0.65123,0.0002,22.67922]
[1779327181873,29.89,77762.83,1.6,-0.65123,0.0002,22.67922]
[1779327182017,29.89,77762.83,1.6,-0.65123,0.0002,22.67922]
[1779327182096,29.89,77763.63,1.6,-0.65107,0.0002,22.68333]
[1779327183044,29.89,77761.43,1.6,-0.65152,0.0002,22.67212]
[1779327183102,29.89,77761.43,1.6,-0.65152,0.0002,22.67212]
[1779327184051,29.89,77760.68,1.6,-0.65167,0.0002,22.66832]
[1779327186119,29.89,77760.16,1.6,-0.65177,0.0002,22.66569]
[1779327192569,29.89,77760.32,1.6,-0.65173,0.0002,22.66672]
[1779327195575,29.89,77760.78,1.6,-0.65163,0.0002,22.66918]
[1779327201174,29.89,77761.66,1.6,-0.65144,0.0002,22.6739]
[1779327202354,29.89,77761.66,1.6,-0.65144,0.0002,22.6739]
[1779327203055,29.89,77761.66,1.6,-0.65144,0.0002,22.6739]
[1779327203188,29.89,77765.8,1.6,-0.65061,0.0002,22.69505]
[1779327208223,29.89,77766.94,1.6,-0.65037,0.0002,22.70089]
[1779327209081,29.89,77766.94,1.6,-0.65037,0.0002,22.70089]
[1779327212251,29.89,77770.37,1.6,-0.6497,0.0002,22.71428]
[1779327215271,29.89,77773.74,1.6,-0.64902,0.0002,22.73128]
[1779327219300,29.89,77778.3,1.6,-0.6481,0.0002,22.75412]
[1779327220307,29.89,77778.3,1.6,-0.6481,0.0002,22.75412]
[1779327220654,29.89,77778.3,1.6,-0.6481,0.0002,22.75412]
[1779327220755,29.89,77788.73,1.6,-0.64599,0.0002,22.80604]
[1779327222082,29.89,77795.0,1.6,-0.64472,0.0002,22.83691]
[1779327227366,29.89,77792.92,1.6,-0.64516,0.0002,22.82624]
[1779327232402,29.88,77794.25,1.6,-0.64491,0.0002,22.83235]
[1779327233793,29.88,77794.25,1.6,-0.64491,0.0002,22.83235]
[1779327233813,29.88,77794.25,1.6,-0.64491,0.0002,22.83235]
[1779327233832,29.88,77794.25,1.6,-0.64491,0.0002,22.83235]
[1779327233925,29.88,77794.88,1.6,-0.64479,0.0002,22.83527]
[1779327234416,29.88,77799.17,1.6,-0.64392,0.0002,22.85632]
[1779327239451,29.88,77799.81,1.6,-0.64382,0.0002,22.85883]
[1779327244486,29.87,77800.65,1.6,-0.64367,0.0002,22.86239]
[1779327252542,29.86,77800.66,1.6,-0.6437,0.0002,22.86159]
[1779327257576,29.86,77800.04,1.6,-0.64385,0.0002,22.85804]
[1779327263619,29.85,77800.17,1.6,-0.64385,0.0002,22.85806]
[1779327265633,29.85,77806.82,1.6,-0.6425,0.0002,22.89044]
[1779327266640,29.85,77811.41,1.6,-0.64157,0.0002,22.91263]
[1779327268654,29.85,77807.61,1.6,-0.64235,0.0002,22.89407]
[1779327273689,29.85,77811.71,1.6,-0.64155,0.0002,22.90962]
[1779327278724,29.84,77811.86,1.6,-0.64154,0.0002,22.90996]
[1779327283758,29.84,77812.91,1.6,-0.64132,0.0002,22.915]
[1779327288794,29.84,77812.86,1.6,-0.64133,0.0002,22.91481]
[1779327293829,29.84,77813.14,1.6,-0.64127,0.0002,22.91622]
[1779327299871,29.85,77812.45,1.6,-0.64141,0.0002,22.913]
[1779327304905,29.85,77813.19,1.6,-0.64125,0.0002,22.91666]
[1779327309941,29.85,77813.28,1.6,-0.64123,0.0002,22.91718]
[1779327313319,29.85,77813.14,1.6,-0.64126,0.0002,22.91657]
[1779327313489,29.85,77813.14,1.6,-0.64126,0.0002,22.91657]
[1779327313519,29.85,77813.14,1.6,-0.64126,0.0002,22.91657]
[1779327313969,29.85,77824.19,1.6,-0.639,0.0002,22.96954]
[1779327314976,29.85,77831.02,1.6,-0.6376,0.0002,23.00189]
[1779327320016,29.85,77833.57,1.6,-0.63708,0.0002,23.01379]
[1779327323034,29.85,77838.54,1.6,-0.63607,0.00021,23.03703]
[1779327328070,29.84,77837.01,1.6,-0.63639,0.00021,23.02969]
[1779327333104,29.84,77837.66,1.6,-0.63629,0.00021,23.02858]
[1779327334850,29.84,77837.66,1.6,-0.63629,0.00021,23.02858]
[1779327335192,29.84,77828.72,1.6,-0.63812,0.0002,22.98642]
[1779327336126,29.84,77820.27,1.6,-0.63986,0.0002,22.94608]
[1779327340158,29.84,77816.61,1.6,-0.64062,0.0002,22.92815]
[1779327345192,29.83,77815.01,1.6,-0.64097,0.0002,22.92005]
[1779327350229,29.83,77815.15,1.6,-0.64095,0.0002,22.92033]
[1779327355263,29.83,77814.76,1.6,-0.64105,0.0002,22.91805]
[1779327360298,29.82,77814.91,1.6,-0.64104,0.0002,22.91836]
[1779327365333,29.82,77814.96,1.6,-0.64104,0.0002,22.91849]
[1779327368611,29.82,77812.81,1.6,-0.64148,0.0002,22.90809]
[1779327371375,29.82,77808.66,1.6,-0.64234,0.0002,22.8877]
[1779327373327,29.82,77808.66,1.6,-0.64234,0.0002,22.8877]
[1779327373388,29.82,77806.23,1.6,-0.64284,0.0002,22.87576]
[1779327376332,29.82,77804.55,1.6,-0.64318,0.0002,22.86747]
[1779327377190,29.82,77804.43,1.6,-0.64321,0.0002,22.8668]
[1779327377418,29.82,77800.17,1.6,-0.64408,0.0002,22.84594]
[1779327380292,29.81,77799.64,1.6,-0.6442,0.0002,22.84316]
[1779327380439,29.81,77802.77,1.6,-0.64356,0.0002,22.85845]
[1779327381446,29.81,77807.0,1.6,-0.6427,0.0002,22.87905]
[1779327386481,29.81,77809.79,1.6,-0.64212,0.0002,22.89275]
[1779327391516,29.82,77809.71,1.6,-0.64216,0.0002,22.88847]
[1779327396551,29.82,77809.69,1.6,-0.64216,0.0002,22.8885]
[1779327401586,29.82,77807.56,1.6,-0.64258,0.0002,22.8783]
[1779327406621,29.82,77807.16,1.6,-0.64266,0.0002,22.87657]
[1779327411657,29.82,77809.29,1.6,-0.64221,0.0002,22.88712]
[1779327416692,29.82,77809.02,1.6,-0.64226,0.0002,22.88597]
[1779327423741,29.82,77809.07,1.6,-0.64224,0.0002,22.88644]
[1779327428775,29.83,77809.28,1.6,-0.64219,0.0002,22.88762]
[1779327433811,29.83,77809.55,1.6,-0.64213,0.0002,22.88909]
[1779327438952,29.83,77809.39,1.6,-0.64216,0.0002,22.88844]
[1779327439037,29.83,77808.97,1.6,-0.64224,0.0002,22.88643]
[1779327440880,29.83,77803.63,1.6,-0.64333,0.0002,22.8605]
[1779327445914,29.83,77803.71,1.6,-0.6433,0.0002,22.86116]
[1779327450950,29.83,77804.34,1.6,-0.64316,0.0002,22.86449]
[1779327452097,29.83,77804.34,1.6,-0.64316,0.0002,22.86449]
[1779327452196,29.84,77804.34,1.6,-0.64318,0.0002,22.86053]
[1779327457999,29.84,77804.91,1.6,-0.64305,0.0002,22.86361]
[1779327463034,29.84,77803.6,1.6,-0.6433,0.0002,22.85747]
[1779327468069,29.84,77803.48,1.6,-0.64332,0.0002,22.85714]
[1779327470914,29.84,77803.48,1.6,-0.64332,0.0002,22.85714]
[1779327471089,29.84,77803.23,1.6,-0.64336,0.0002,22.85607]
[1779327472097,29.84,77798.35,1.6,-0.64435,0.0002,22.83219]
[1779327476125,29.84,77793.39,1.6,-0.64536,0.0002,22.80779]
[1779327481820,29.84,77791.3,1.6,-0.6458,0.0002,22.79722]
[1779327483285,29.84,77784.87,1.6,-0.64711,0.0002,22.76508]
[1779327485192,29.84,77774.67,1.6,-0.64918,0.0002,22.7138]
[1779327490227,29.84,77773.76,1.6,-0.64937,0.0002,22.70921]
[1779327492241,29.84,77768.46,1.6,-0.65044,0.0002,22.68233]
[1779327492578,29.84,77768.46,1.6,-0.65044,0.0002,22.68233]
[1779327495263,29.84,77761.34,1.6,-0.65188,0.0002,22.64603]
[1779327499926,29.84,77760.31,1.6,-0.65208,0.0002,22.64092]
[1779327504274,29.84,77756.29,1.6,-0.65288,0.0002,22.62046]
[1779327504326,29.84,77756.64,1.6,-0.65281,0.0002,22.62232]
[1779327506813,29.85,77756.9,1.6,-0.65275,0.0002,22.62378]
[1779327507347,29.85,77757.9,1.6,-0.65255,0.0002,22.62898]
[1779327509090,29.85,77758.47,1.6,-0.65243,0.0002,22.63197]
[1779327510368,29.85,77763.24,1.6,-0.65146,0.0002,22.65652]
[1779327515403,29.85,77765.38,1.6,-0.65105,0.0002,22.66355]
[1779327520439,29.85,77764.85,1.6,-0.65115,0.0002,22.66096]
[1779327523461,29.85,77769.13,1.6,-0.65028,0.0002,22.68282]
[1779327528496,29.85,77768.85,1.6,-0.65034,0.0002,22.68142]
[1779327533531,29.85,77769.56,1.6,-0.65019,0.0002,22.68504]
[1779327536126,29.85,77771.44,1.6,-0.64981,0.0002,22.69458]
[1779327536269,29.85,77771.44,1.6,-0.64981,0.0002,22.69458]
[1779327538566,29.85,77765.97,1.6,-0.65092,0.0002,22.66679]
[1779327543220,29.85,77764.84,1.6,-0.65115,0.0002,22.66108]
[1779327543606,29.85,77760.46,1.6,-0.65203,0.0002,22.63872]
[1779327545620,29.85,77756.97,1.6,-0.65273,0.0002,22.62084]
[1779327549502,29.85,77756.65,1.6,-0.65279,0.0002,22.6193]
[1779327551972,29.85,77756.99,1.6,-0.65272,0.0002,22.62121]
[1779327552676,29.85,77763.45,1.6,-0.65141,0.0002,22.65446]
[1779327555697,29.86,77766.71,1.6,-0.65074,0.0002,22.67118]
[1779327560732,29.86,77766.53,1.6,-0.65078,0.0002,22.67033]
[1779327562746,29.86,77770.94,1.6,-0.64988,0.0002,22.69276]
[1779327567780,29.86,77769.06,1.6,-0.65026,0.0002,22.68322]
[1779327572816,29.86,77768.99,1.6,-0.6503,0.0002,22.67883]
[1779327577851,29.86,77767.72,1.6,-0.65056,0.0002,22.67239]
[1779327582887,29.86,77767.61,1.6,-0.65058,0.0002,22.67186]
[1779327587923,29.86,77767.65,1.6,-0.65057,0.0002,22.67208]
[1779327589937,29.86,77771.24,1.6,-0.64984,0.0002,22.69031]
[1779327594972,29.86,77771.34,1.6,-0.64983,0.0002,22.69076]
[1779327602023,29.86,77772.35,1.6,-0.64963,0.0002,22.69578]
[1779327603030,29.86,77778.31,1.6,-0.64842,0.0002,22.72583]
[1779327608065,29.85,77781.37,1.6,-0.64781,0.0002,22.74097]
[1779327613102,29.85,77780.36,1.6,-0.64802,0.0002,22.7357]
[1779327618141,29.85,77780.13,1.6,-0.64808,0.0002,22.73435]
[1779327623177,29.85,77779.06,1.6,-0.6483,0.0002,22.72879]
[1779327628213,29.85,77779.04,1.6,-0.64831,0.0002,22.72853]
[1779327633248,29.85,77778.89,1.6,-0.64837,0.0002,22.72361]
[1779327633731,29.85,77778.89,1.6,-0.64837,0.0002,22.72361]
[1779327634142,29.85,77778.89,1.6,-0.64837,0.0002,22.72361]
[1779327634264,29.85,77769.24,1.6,-0.65033,0.0002,22.67483]
[1779327635271,29.85,77764.45,1.6,-0.6513,0.0002,22.6504]
[1779327637813,29.85,77762.94,1.6,-0.6516,0.0002,22.64274]
[1779327641014,29.85,77763.15,1.6,-0.65156,0.0002,22.64388]
[1779327643327,29.85,77768.64,1.6,-0.65044,0.0002,22.672]
[1779327648362,29.85,77772.27,1.6,-0.6497,0.0002,22.69046]
[1779327652390,29.85,77777.14,1.6,-0.64872,0.0002,22.71502]
[1779327656418,29.85,77780.75,1.6,-0.64799,0.0002,22.73308]
[1779327661453,29.85,77782.73,1.6,-0.64759,0.0002,22.74283]
[1779327661742,29.85,77782.73,1.6,-0.64759,0.0002,22.74283]
[1779327662307,29.85,77782.73,1.6,-0.64759,0.0002,22.74283]
[1779327662460,29.85,77787.8,1.6,-0.64656,0.0002,22.76809]
[1779327662657,29.85,77787.8,1.6,-0.64656,0.0002,22.76809]
[1779327663316,29.85,77787.8,1.6,-0.64656,0.0002,22.76809]
[1779327672530,29.84,77788.88,1.6,-0.64637,0.0002,22.77285]
[1779327677565,29.84,77790.37,1.6,-0.64608,0.0002,22.77993]
[1779327682600,29.83,77790.45,1.6,-0.64608,0.0002,22.77998]
[1779327687635,29.83,77787.6,1.6,-0.64668,0.0002,22.76548]
[1779327692670,29.83,77787.45,1.6,-0.64674,0.0002,22.7604]
[1779327695768,29.83,77787.68,1.6,-0.6467,0.0002,22.76143]
[1779327695891,29.83,77787.68,1.6,-0.6467,0.0002,22.76143]
[1779327695941,29.83,77787.68,1.6,-0.6467,0.0002,22.76143]
[1779327696042,29.83,77788.03,1.6,-0.64663,0.0002,22.76305]
[1779327696699,29.83,77803.09,1.6,-0.64357,0.0002,22.83741]
[1779327697706,29.83,77809.1,1.6,-0.64234,0.0002,22.8667]
[1779327703748,29.82,77808.83,1.6,-0.6424,0.0002,22.86517]
[1779327708783,29.82,77810.14,1.6,-0.64214,0.0002,22.87136]
[1779327713818,29.82,77810.99,1.6,-0.64198,0.0002,22.87528]
[1779327718853,29.82,77810.87,1.6,-0.64201,0.0002,22.87448]
[1779327722085,29.82,77810.99,1.6,-0.64199,0.0002,22.87502]
[1779327722164,29.82,77810.99,1.6,-0.64199,0.0002,22.87502]
[1779327722266,29.82,77811.03,1.6,-0.64199,0.0002,22.87509]
[1779327723540,29.82,77828.0,1.6,-0.63851,0.00021,22.95655]
[1779327724381,29.82,77837.21,1.6,-0.63662,0.00021,23.00003]
[1779327724902,29.82,77843.49,1.6,-0.63533,0.00021,23.02939]
[1779327726317,29.82,77844.22,1.6,-0.63518,0.00021,23.03286]
[1779327729417,29.82,77845.99,1.6,-0.63482,0.00021,23.04103]
[1779327730547,29.82,77848.11,1.6,-0.63439,0.00021,23.05073]
[1779327730566,29.82,77849.73,1.6,-0.63405,0.00021,23.05832]
[1779327730655,29.82,77849.73,1.6,-0.63405,0.00021,23.05832]
[1779327730747,29.82,77849.73,1.6,-0.63405,0.00021,23.05832]
[1779327732404,29.82,77852.58,1.6,-0.63346,0.00021,23.07146]
[1779327732505,29.82,77852.63,1.6,-0.63346,0.00021,23.07154]
[1779327737993,29.81,77852.56,1.6,-0.6335,0.00021,23.07075]
[1779327740396,29.81,77851.78,1.6,-0.63366,0.00021,23.06709]
[1779327740487,29.81,77852.23,1.6,-0.63357,0.00021,23.06909]
[1779327740773,29.81,77852.23,1.6,-0.63357,0.00021,23.06909]
[1779327740976,29.81,77852.23,1.6,-0.63357,0.00021,23.06909]
[1779327741556,29.81,77852.23,1.6,-0.63357,0.00021,23.06909]
[1779327741351,29.81,77873.11,1.6,-0.62926,0.00021,23.16402]
[1779327741638,29.81,77873.11,1.6,-0.62926,0.00021,23.16402]
[1779327741654,29.81,77873.11,1.6,-0.62926,0.00021,23.16402]
[1779327741971,29.81,77873.11,1.6,-0.62926,0.00021,23.16402]
[1779327742134,29.81,77873.11,1.6,-0.62926,0.00021,23.16402]
[1779327742398,29.81,77890.32,1.6,-0.62569,0.00021,23.2402]
[1779327742650,29.81,77890.32,1.6,-0.62569,0.00021,23.2402]
[1779327743033,29.81,77885.65,1.6,-0.62666,0.00021,23.21969]
[1779327744110,29.81,77885.65,1.6,-0.62666,0.00021,23.21969]
[1779327744150,29.81,77880.98,1.6,-0.62763,0.00021,23.19906]
[1779327744852,29.81,77880.98,1.6,-0.62763,0.00021,23.19906]
[1779327745383,29.81,77880.98,1.6,-0.62763,0.00021,23.19906]
[1779327745823,29.81,77879.8,1.6,-0.62788,0.00021,23.19383]
[1779327749221,29.81,77880.13,1.6,-0.62781,0.00021,23.1953]
[1779327749508,29.81,77880.13,1.6,-0.62781,0.00021,23.1953]
[1779327749545,29.81,77880.13,1.6,-0.62781,0.00021,23.1953]
[1779327749889,29.81,77879.66,1.6,-0.6279,0.00021,23.19323]
[1779327750083,29.81,77873.01,1.6,-0.62928,0.00021,23.16358]
[1779327755540,29.81,77871.0,1.6,-0.62971,0.00021,23.15072]
[1779327756126,29.81,77866.04,1.6,-0.63073,0.00021,23.12844]
[1779327760503,29.81,77865.47,1.6,-0.63085,0.00021,23.1257]
[1779327760608,29.81,77864.98,1.6,-0.63096,0.00021,23.12338]
[1779327763494,29.81,77863.03,1.6,-0.63137,0.00021,23.11434]
[1779327763570,29.81,77862.99,1.6,-0.63139,0.00021,23.11406]
[1779327767202,29.8,77859.21,1.6,-0.63218,0.00021,23.09649]
[1779327768503,29.8,77859.21,1.6,-0.63218,0.00021,23.09649]
[1779327775259,29.8,77859.33,1.6,-0.63219,0.00021,23.0964]
[1779327781206,29.79,77859.49,1.6,-0.63217,0.00021,23.09681]
[1779327781208,29.79,77859.49,1.6,-0.63217,0.00021,23.09681]
[1779327781301,29.79,77855.99,1.6,-0.6329,0.00021,23.08064]
[1779327786338,29.79,77852.99,1.6,-0.63353,0.00021,23.06654]
[1779327790365,29.79,77845.97,1.6,-0.63499,0.00021,23.03381]
[1779327792379,29.78,77841.58,1.6,-0.6359,0.00021,23.01328]
[1779327794466,29.78,77841.98,1.6,-0.63582,0.00021,23.01512]
[1779327795404,29.78,77833.18,1.6,-0.63763,0.00021,22.97367]
[1779327800444,29.78,77832.77,1.6,-0.63772,0.00021,22.97162]
[1779327806486,29.78,77831.93,1.6,-0.6379,0.00021,22.96748]
[1779327812528,29.78,77831.6,1.6,-0.638,0.00021,22.96175]
[1779327817563,29.78,77831.48,1.6,-0.63803,0.00021,22.96103]
[1779327822598,29.78,77829.62,1.6,-0.63842,0.00021,22.95209]
[1779327827633,29.78,77830.11,1.6,-0.63832,0.00021,22.95432]
[1779327832668,29.78,77829.02,1.6,-0.63855,0.00021,22.94906]
[1779327837057,29.77,77827.5,1.6,-0.63886,0.00021,22.94178]
[1779327837702,29.77,77820.94,1.6,-0.64021,0.00021,22.91039]
[1779327843587,29.77,77819.62,1.6,-0.64049,0.00021,22.90388]
[1779327848781,29.77,77826.86,1.6,-0.639,0.00021,22.93866]
[1779327849788,29.77,77830.91,1.6,-0.63816,0.00021,22.95794]
[1779327853815,29.77,77835.25,1.6,-0.63727,0.00021,22.97846]
[1779327858851,29.77,77834.3,1.6,-0.63747,0.00021,22.9739]
[1779327859858,29.77,77830.12,1.6,-0.63833,0.00021,22.95409]
[1779327861872,29.77,77826.59,1.6,-0.63906,0.00021,22.9373]
[1779327866907,29.77,77823.77,1.6,-0.63963,0.00021,22.92391]
[1779327871942,29.78,77825.24,1.6,-0.63934,0.00021,22.92707]
[1779327876977,29.78,77825.64,1.6,-0.63926,0.00021,22.92909]
[1779327882012,29.78,77825.27,1.6,-0.63933,0.00021,22.92744]
[1779327887047,29.78,77825.44,1.6,-0.63929,0.00021,22.92838]
[1779327892082,29.78,77825.01,1.6,-0.63937,0.00021,22.92644]
[1779327897117,29.78,77823.8,1.6,-0.63961,0.00021,22.92079]
[1779327902152,29.78,77821.65,1.6,-0.64004,0.00021,22.91068]
[1779327905173,29.78,77828.29,1.6,-0.63868,0.00021,22.94252]
[1779327910208,29.78,77829.82,1.6,-0.63836,0.00021,22.94985]
[1779327915242,29.79,77828.87,1.6,-0.63855,0.00021,22.94538]
[1779327920278,29.79,77828.3,1.6,-0.63867,0.00021,22.94274]
[1779327925313,29.79,77827.79,1.6,-0.63877,0.00021,22.94039]
[1779327930348,29.79,77827.95,1.6,-0.63873,0.00021,22.94123]
[1779327934320,29.79,77828.6,1.6,-0.63862,0.00021,22.94038]
[1779327934661,29.79,77828.6,1.6,-0.63862,0.00021,22.94038]
[1779327934761,29.79,77834.49,1.6,-0.63741,0.00021,22.9683]
[1779327935395,29.79,77834.49,1.6,-0.63741,0.00021,22.9683]
[1779327935481,29.79,77834.49,1.6,-0.63741,0.00021,22.9683]
[1779327935712,29.79,77834.49,1.6,-0.63741,0.00021,22.9683]
[1779327935741,29.79,77854.29,1.6,-0.63333,0.00021,23.06059]
[1779327936391,29.79,77862.58,1.6,-0.63162,0.00021,23.09848]
[1779327938426,29.79,77863.16,1.6,-0.6315,0.00021,23.10104]
[1779327944447,29.78,77862.88,1.6,-0.63159,0.00021,23.09918]
[1779327947435,29.78,77862.37,1.6,-0.6317,0.00021,23.0967]
[1779327947468,29.78,77859.92,1.6,-0.63221,0.00021,23.08544]
[1779327949481,29.78,77856.28,1.6,-0.63297,0.00021,23.06863]
[1779327950289,29.78,77856.28,1.6,-0.63297,0.00021,23.06863]
[1779327950488,29.78,77859.62,1.6,-0.63228,0.00021,23.08387]
[1779327951320,29.78,77859.62,1.6,-0.63228,0.00021,23.08387]
[1779327951496,29.77,77863.14,1.6,-0.63156,0.00021,23.09986]
[1779327956530,29.77,77865.43,1.6,-0.63111,0.00021,23.10984]
[1779327959273,29.77,77866.9,1.6,-0.63081,0.00021,23.11634]
[1779327959284,29.77,77866.9,1.6,-0.63081,0.00021,23.11634]
[1779327959553,29.77,77866.14,1.6,-0.63097,0.00021,23.1128]
[1779327963581,29.77,77869.95,1.6,-0.6302,0.00021,23.12983]
[1779327964456,29.77,77869.95,1.6,-0.6302,0.00021,23.12983]
[1779327965772,29.77,77870.07,1.6,-0.63017,0.00021,23.13043]
[1779327971636,29.77,77870.52,1.6,-0.63006,0.00021,23.13283]
[1779327976676,29.77,77870.9,1.6,-0.62997,0.00021,23.13479]
[1779327981711,29.78,77870.84,1.6,-0.62997,0.00021,23.13476]
[1779327986745,29.78,77871.98,1.6,-0.62972,0.00021,23.14012]
[1779327991780,29.78,77872.1,1.6,-0.6297,0.00021,23.1369]
[1779327996816,29.78,77872.5,1.6,-0.62961,0.00021,23.13892]
[1779328000388,29.78,77873.01,1.6,-0.6295,0.00021,23.14134]
[1779328002694,29.78,77873.44,1.6,-0.62941,0.00021,23.14335]
[1779328006353,29.79,77877.71,1.6,-0.62852,0.00021,23.16258]
[1779328006379,29.79,77877.71,1.6,-0.62852,0.00021,23.16258]
[1779328006887,29.79,77883.86,1.6,-0.62724,0.00021,23.18991]
[1779328008900,29.79,77888.18,1.6,-0.62634,0.00021,23.20897]
[1779328010915,29.79,77892.51,1.6,-0.62544,0.00021,23.22793]
[1779328011922,29.79,77896.52,1.6,-0.62461,0.00021,23.24538]
[1779328015950,29.79,77900.23,1.6,-0.62385,0.00021,23.26134]
[1779328019534,29.78,77900.66,1.6,-0.62376,0.00021,23.26316]
[1779328019570,29.78,77900.66,1.6,-0.62376,0.00021,23.26316]
[1779328021904,29.78,77900.74,1.6,-0.62375,0.00021,23.26341]
[1779328022000,29.78,77900.48,1.6,-0.6238,0.00021,23.26226]
[1779328022190,29.78,77900.48,1.6,-0.6238,0.00021,23.26226]
[1779328022877,29.78,77900.48,1.6,-0.6238,0.00021,23.26226]
[1779328023074,29.78,77901.72,1.6,-0.62355,0.00021,23.2676]
[1779328023109,29.78,77887.82,1.6,-0.62643,0.00021,23.20706]
[1779328024015,29.78,77884.22,1.6,-0.62718,0.00021,23.19119]
[1779328024965,29.78,77884.22,1.6,-0.62718,0.00021,23.19119]
[1779328031701,29.78,77882.06,1.6,-0.62762,0.00021,23.18175]
[1779328037104,29.79,77880.14,1.6,-0.62801,0.00021,23.17338]
[1779328038221,29.79,77880.14,1.6,-0.62801,0.00021,23.17338]
[1779328038243,29.79,77880.14,1.6,-0.62801,0.00021,23.17338]
[1779328039565,29.79,77868.73,1.6,-0.63037,0.00021,23.12239]
[1779328045160,29.79,77865.83,1.6,-0.63095,0.00021,23.10961]
[1779328049963,29.79,77868.69,1.6,-0.63035,0.00021,23.1228]
[1779328053982,29.8,77871.71,1.6,-0.62973,0.00021,23.13264]
[1779328057786,29.8,77873.08,1.6,-0.62944,0.00021,23.13893]
[1779328059258,29.8,77868.44,1.6,-0.6304,0.00021,23.11816]
[1779328062747,29.8,77867.58,1.6,-0.63057,0.00021,23.11438]
[1779328064293,29.8,77862.63,1.6,-0.63159,0.00021,23.0921]
[1779328067147,29.8,77864.39,1.6,-0.63121,0.00021,23.1003]
[1779328072349,29.81,77869.06,1.6,-0.63023,0.00021,23.12171]
[1779328073167,29.81,77869.06,1.6,-0.63023,0.00021,23.12171]
[1779328078392,29.81,77865.94,1.6,-0.63086,0.00021,23.10792]
[1779328079879,29.81,77865.94,1.6,-0.63086,0.00021,23.10792]
[1779328085439,29.81,77868.43,1.6,-0.63033,0.00021,23.11948]
[1779328087627,29.81,77868.32,1.6,-0.63035,0.00021,23.11902]
[1779328088461,29.82,77875.88,1.6,-0.62879,0.00021,23.15302]
[1779328093159,29.82,77876.99,1.6,-0.62855,0.00021,23.15803]
[1779328093190,29.82,77876.99,1.6,-0.62855,0.00021,23.15803]
[1779328093311,29.82,77876.99,1.6,-0.62855,0.00021,23.15803]
[1779328093367,29.82,77876.99,1.6,-0.62855,0.00021,23.15803]
[1779328093730,29.82,77876.99,1.6,-0.62855,0.00021,23.15803]
[1779328093980,29.82,77870.89,1.6,-0.62981,0.00021,23.13075]
[1779328094175,29.82,77870.89,1.6,-0.62981,0.00021,23.13075]
[1779328094208,29.82,77870.89,1.6,-0.62981,0.00021,23.13075]
[1779328094409,29.82,77870.89,1.6,-0.62981,0.00021,23.13075]
[1779328094624,29.82,77870.89,1.6,-0.62981,0.00021,23.13075]
[1779328094636,29.82,77870.89,1.6,-0.62981,0.00021,23.13075]
[1779328094643,29.82,77870.89,1.6,-0.62981,0.00021,23.13075]
[1779328094949,29.82,77870.89,1.6,-0.62981,0.00021,23.13075]
[1779328094666,29.82,77852.5,1.6,-0.63361,0.00021,23.04713]
[1779328095510,29.82,77854.34,1.6,-0.63323,0.00021,23.05569]
[1779328100544,29.82,77856.49,1.6,-0.63276,0.00021,23.06596]
[1779328103903,29.82,77856.29,1.6,-0.6328,0.00021,23.0652]
[1779328105579,29.83,77850.65,1.6,-0.63395,0.00021,23.03951]
[1779328107388,29.83,77850.16,1.6,-0.63404,0.00021,23.03734]
[1779328107980,29.83,77850.16,1.6,-0.63404,0.00021,23.03734]
[1779328107986,29.83,77849.68,1.6,-0.63414,0.00021,23.03522]
[1779328113636,29.82,77847.38,1.6,-0.63465,0.00021,23.02022]
[1779328114879,29.82,77847.38,1.6,-0.63465,0.00021,23.02022]
[1779328114980,29.82,77847.38,1.6,-0.63465,0.00021,23.02017]
[1779328120685,29.82,77850.25,1.6,-0.63408,0.00021,23.0331]
[1779328125720,29.82,77849.57,1.6,-0.63422,0.00021,23.02999]
[1779328126726,29.82,77854.72,1.6,-0.63315,0.00021,23.05382]
[1779328130755,29.83,77858.57,1.6,-0.63234,0.00021,23.0718]
[1779328134448,29.83,77860.36,1.6,-0.63196,0.00021,23.08019]
[1779328137591,29.83,77862.84,1.6,-0.63144,0.00021,23.09166]
[1779328137642,29.83,77862.84,1.6,-0.63144,0.00021,23.09166]
[1779328137803,29.83,77863.16,1.6,-0.63137,0.00021,23.09317]
[1779328142966,29.83,77863.58,1.6,-0.63127,0.00021,23.09532]
[1779328148880,29.84,77864.92,1.6,-0.63097,0.00021,23.1018]
[1779328154850,29.84,77864.63,1.6,-0.63102,0.00021,23.10072]
[1779328157944,29.84,77873.12,1.6,-0.62926,0.00021,23.13918]
[1779328158951,29.84,77876.96,1.6,-0.62846,0.00021,23.15635]
[1779328164993,29.84,77876.29,1.6,-0.62859,0.00021,23.15349]
[1779328169061,29.84,77874.07,1.6,-0.62905,0.00021,23.14365]
[1779328170030,29.85,77864.52,1.6,-0.63102,0.00021,23.10076]
[1779328171037,29.85,77859.9,1.6,-0.63199,0.00021,23.07587]
[1779328176074,29.85,77859.56,1.6,-0.63204,0.00021,23.07466]
[1779328181107,29.85,77861.23,1.6,-0.63168,0.00021,23.08256]
[1779328182891,29.85,77861.23,1.6,-0.63168,0.00021,23.08256]
[1779328183423,29.85,77861.19,1.6,-0.63169,0.00021,23.08249]
[1779328183428,29.85,77859.47,1.6,-0.63204,0.00021,23.07467]
[1779328184129,29.85,77853.24,1.6,-0.63332,0.00021,23.04624]
[1779328189165,29.86,77851.77,1.6,-0.63361,0.00021,23.03975]
[1779328194200,29.86,77853.35,1.6,-0.63327,0.00021,23.04743]
[1779328201250,29.87,77850.48,1.6,-0.63383,0.00021,23.0348]
[1779328203701,29.87,77849.68,1.6,-0.63399,0.00021,23.0312]
[1779328203719,29.87,77850.24,1.6,-0.63387,0.00021,23.03395]
[1779328204271,29.87,77845.91,1.6,-0.63476,0.00021,23.01395]
[1779328209306,29.87,77844.7,1.6,-0.63502,0.00021,23.00803]
[1779328210914,29.87,77844.7,1.6,-0.63502,0.00021,23.00803]
[1779328211007,29.87,77844.49,1.6,-0.63507,0.00021,23.00694]
[1779328212327,29.87,77851.2,1.6,-0.63369,0.00021,23.03789]
[1779328213334,29.87,77855.76,1.6,-0.63275,0.00021,23.0589]
[1779328218369,29.87,77857.92,1.6,-0.63229,0.00021,23.06911]
[1779328223404,29.87,77857.88,1.6,-0.63228,0.00021,23.06924]
[1779328224923,29.87,77857.88,1.6,-0.63228,0.00021,23.06924]
[1779328225425,29.87,77858.77,1.6,-0.63209,0.00021,23.07341]
[1779328225718,29.87,77858.77,1.6,-0.63209,0.00021,23.07341]
[1779328225782,29.88,77863.63,1.6,-0.63109,0.00021,23.09552]
[1779328226664,29.88,77863.63,1.6,-0.63109,0.00021,23.09552]
[1779328228648,29.88,77864.88,1.6,-0.63083,0.00021,23.10121]
[1779328232008,29.88,77864.77,1.6,-0.63085,0.00021,23.10083]
[1779328233525,29.88,77864.59,1.6,-0.6309,0.00021,23.09612]
[1779328240526,29.88,77869.76,1.6,-0.62982,0.00021,23.11969]
[1779328245561,29.88,77867.66,1.6,-0.63024,0.00021,23.11039]
[1779328250596,29.88,77868.25,1.6,-0.63012,0.00021,23.11319]
[1779328252831,29.88,77868.15,1.6,-0.63013,0.00021,23.11277]
[1779328252903,29.88,77868.15,1.6,-0.63013,0.00021,23.11277]
[1779328253618,29.89,77863.5,1.6,-0.63109,0.00021,23.09186]
[1779328254625,29.89,77859.45,1.6,-0.63192,0.00021,23.07354]
[1779328259659,29.89,77859.44,1.6,-0.63191,0.00021,23.07376]
[1779328264695,29.89,77858.76,1.6,-0.63204,0.00021,23.07093]
[1779328269730,29.89,77859.68,1.6,-0.63184,0.00021,23.07536]
[1779328274765,29.9,77860.8,1.6,-0.6316,0.00021,23.08068]
[1779328276705,29.9,77861.18,1.6,-0.63152,0.00021,23.08245]
[1779328276808,29.9,77861.18,1.6,-0.63152,0.00021,23.08245]
[1779328280578,29.9,77862.4,1.6,-0.63126,0.00021,23.08812]
[1779328280807,29.9,77857.58,1.6,-0.63225,0.00021,23.06628]
[1779328285403,29.9,77854.63,1.6,-0.63285,0.00021,23.05289]
[1779328285842,29.9,77850.18,1.6,-0.63377,0.00021,23.03239]
[1779328286848,29.9,77846.31,1.6,-0.63457,0.00021,23.01447]
[1779328289128,29.9,77843.54,1.6,-0.63514,0.00021,23.00157]
[1779328289872,29.9,77833.2,1.6,-0.63727,0.00021,22.95317]
[1779328291725,29.9,77831.82,1.6,-0.63756,0.0002,22.94664]
[1779328292415,29.9,77832.28,1.6,-0.63748,0.00021,22.94479]
[1779328297929,29.89,77833.91,1.6,-0.63716,0.00021,22.95228]
[1779328300950,29.89,77830.34,1.6,-0.63789,0.0002,22.93539]
[1779328306992,29.89,77830.12,1.6,-0.63794,0.0002,22.93425]
[1779328309006,29.89,77826.17,1.6,-0.63875,0.0002,22.91553]
[1779328314041,29.89,77826.32,1.6,-0.63872,0.0002,22.91622]
[1779328319076,29.89,77823.91,1.6,-0.63922,0.0002,22.90477]
[1779328321089,29.89,77820.12,1.6,-0.63999,0.0002,22.88669]
[1779328326125,29.89,77819.06,1.6,-0.64021,0.0002,22.88169]
[1779328328106,29.89,77817.79,1.6,-0.64047,0.0002,22.87563]
[1779328330153,29.89,77812.16,1.6,-0.64161,0.0002,22.84863]
[1779328335188,29.89,77810.46,1.6,-0.64195,0.0002,22.84064]
[1779328335360,29.89,77810.46,1.6,-0.64195,0.0002,22.84064]
[1779328341230,29.9,77809.19,1.6,-0.6422,0.0002,22.83481]
[1779328346264,29.9,77805.17,1.6,-0.643,0.0002,22.81557]
[1779328346444,29.9,77805.17,1.6,-0.643,0.0002,22.81557]
[1779328347272,29.9,77805.37,1.6,-0.64296,0.0002,22.81661]
[1779328347284,29.9,77805.37,1.6,-0.64296,0.0002,22.81661]
[1779328348278,29.9,77805.34,1.6,-0.64296,0.0002,22.81653]
[1779328352674,29.9,77805.29,1.6,-0.64297,0.0002,22.81635]
[1779328352680,29.9,77805.29,1.6,-0.64298,0.0002,22.81259]
[1779328354321,29.91,77801.9,1.6,-0.64367,0.0002,22.79614]
[1779328359356,29.91,77800.49,1.6,-0.64394,0.0002,22.78964]
[1779328360675,29.91,77800.49,1.6,-0.64394,0.0002,22.78964]
[1779328360728,29.91,77800.49,1.6,-0.64394,0.0002,22.78964]
[1779328360806,29.91,77798.71,1.6,-0.6443,0.0002,22.78108]
[1779328362165,29.91,77798.71,1.6,-0.6443,0.0002,22.78108]
[1779328362609,29.91,77795.88,1.6,-0.64488,0.0002,22.76709]
[1779328362675,29.91,77784.05,1.6,-0.64728,0.0002,22.70845]
[1779328363384,29.91,77779.44,1.6,-0.64822,0.0002,22.6854]
[1779328366138,29.91,77779.67,1.6,-0.64818,0.0002,22.68651]
[1779328371440,29.91,77781.47,1.6,-0.64782,0.0002,22.69521]
[1779328374981,29.9,77781.79,1.6,-0.64776,0.0002,22.6967]
[1779328375207,29.9,77781.79,1.6,-0.64776,0.0002,22.6967]
[1779328375303,29.9,77781.79,1.6,-0.64776,0.0002,22.6967]
[1779328375252,29.9,77776.36,1.6,-0.64887,0.0002,22.66936]
[1779328375756,29.9,77756.55,1.6,-0.65288,0.0002,22.56856]
[1779328376950,29.9,77747.47,1.6,-0.65471,0.0002,22.52157]
[1779328377486,29.9,77743.1,1.6,-0.6556,0.0002,22.49867]
[1779328382521,29.9,77747.17,1.6,-0.65479,0.0002,22.51962]
[1779328386379,29.9,77748.99,1.6,-0.65442,0.0002,22.52914]
[1779328386431,29.9,77748.99,1.6,-0.65442,0.0002,22.52914]
[1779328386549,29.9,77749.45,1.6,-0.65433,0.0002,22.53152]
[1779328390577,29.9,77757.18,1.6,-0.65276,0.0002,22.57167]
[1779328392479,29.9,77757.51,1.6,-0.65269,0.0002,22.57345]
[1779328393599,29.9,77752.92,1.6,-0.65361,0.0002,22.54983]
[1779328395606,29.9,77750.92,1.6,-0.65402,0.0002,22.53952]
[1779328400648,29.91,77751.34,1.6,-0.65392,0.0002,22.54201]
[1779328405683,29.91,77751.28,1.6,-0.65392,0.0002,22.54196]
[1779328409015,29.91,77751.34,1.6,-0.6539,0.0002,22.54242]
[1779328414745,29.91,77748.25,1.6,-0.65453,0.0002,22.52274]
[1779328416842,29.91,77749.08,1.6,-0.65436,0.0002,22.52711]
[1779328417074,29.91,77749.08,1.6,-0.65436,0.0002,22.52711]
[1779328417324,29.91,77749.08,1.6,-0.65436,0.0002,22.52711]
[1779328417336,29.91,77748.88,1.6,-0.6544,0.0002,22.52613]
[1779328417520,29.91,77748.88,1.6,-0.6544,0.0002,22.52613]
[1779328418111,29.91,77748.88,1.6,-0.6544,0.0002,22.52613]
[1779328418311,29.91,77740.95,1.6,-0.656,0.0002,22.4849]
[1779328418774,29.92,77736.64,1.6,-0.65686,0.0002,22.4624]
[1779328421712,29.92,77734.27,1.6,-0.65733,0.0002,22.45018]
[1779328421795,29.92,77735.03,1.6,-0.65717,0.0002,22.4543]
[1779328425823,29.92,77739.45,1.6,-0.65626,0.0002,22.47794]
[1779328430857,29.93,77737.48,1.6,-0.65664,0.0002,22.46811]
[1779328435893,29.93,77738.76,1.6,-0.65636,0.0002,22.47534]
[1779328440928,29.93,77742.48,1.6,-0.65559,0.0002,22.49528]
[1779328445964,29.94,77743.59,1.6,-0.65535,0.0002,22.50148]
[1779328450998,29.94,77743.6,1.6,-0.65533,0.0002,22.50195]
[1779328456034,29.94,77741.72,1.6,-0.65569,0.0002,22.49259]
[1779328460063,29.95,77738.07,1.6,-0.65641,0.0002,22.47391]
[1779328460483,29.95,77738.07,1.6,-0.65641,0.0002,22.47391]
[1779328461070,29.95,77737.34,1.6,-0.65655,0.0002,22.47019]
[1779328465098,29.95,77732.79,1.6,-0.65745,0.0002,22.44677]
[1779328466714,29.95,77731.56,1.6,-0.65769,0.0002,22.44042]
[1779328467119,29.95,77735.65,1.6,-0.65686,0.0002,22.46206]
[1779328468123,29.95,77745.17,1.6,-0.65494,0.0002,22.51187]
[1779328469580,29.95,77747.58,1.6,-0.65446,0.0002,22.52445]
[1779328469699,29.95,77747.58,1.6,-0.65446,0.0002,22.52445]
[1779328470137,29.95,77751.73,1.6,-0.65362,0.0002,22.54596]
[1779328471144,29.95,77755.63,1.6,-0.65285,0.0002,22.56203]
[1779328476179,29.96,77756.03,1.6,-0.65276,0.0002,22.56424]
[1779328481216,29.96,77755.88,1.6,-0.65279,0.0002,22.56362]
[1779328486251,29.96,77755.88,1.6,-0.65278,0.0002,22.56375]
[1779328491286,29.96,77758.73,1.6,-0.6522,0.0002,22.57846]
[1779328496321,29.96,77759.08,1.6,-0.65213,0.0002,22.58033]
[1779328501356,29.96,77758.92,1.6,-0.65216,0.0002,22.57959]
[1779328503370,29.96,77762.33,1.6,-0.65147,0.0002,22.59701]
[1779328505383,29.96,77765.73,1.6,-0.65078,0.0002,22.6143]
[1779328508405,29.96,77770.58,1.6,-0.6498,0.0002,22.63879]
[1779328513440,29.96,77770.35,1.6,-0.64986,0.0002,22.63749]
[1779328518475,29.96,77773.34,1.6,-0.64926,0.0002,22.65243]
[1779328523510,29.96,77773.72,1.6,-0.64919,0.0002,22.65418]
[1779328524733,29.96,77773.72,1.6,-0.64919,0.0002,22.65418]
[1779328524968,29.96,77773.72,1.6,-0.64919,0.0002,22.65418]
[1779328525331,29.96,77773.8,1.6,-0.64917,0.0002,22.65452]
[1779328525992,29.96,77773.8,1.6,-0.64917,0.0002,22.65452]
[1779328526271,29.96,77773.8,1.6,-0.64917,0.0002,22.65452]
[1779328526280,29.96,77781.94,1.6,-0.64753,0.0002,22.69523]
[1779328526532,29.96,77786.97,1.6,-0.64651,0.0002,22.72024]
[1779328531566,29.95,77787.2,1.6,-0.6465,0.0002,22.71696]
[1779328536601,29.95,77785.78,1.6,-0.6468,0.0002,22.70954]
[1779328541637,29.95,77786.61,1.6,-0.64665,0.0002,22.71329]
[1779328546672,29.94,77792.21,1.6,-0.64553,0.0002,22.74061]
[1779328547679,29.94,77795.55,1.6,-0.64485,0.0002,22.75704]
[1779328552714,29.94,77797.85,1.6,-0.64439,0.0002,22.76824]
[1779328557748,29.94,77799.1,1.6,-0.64414,0.0002,22.77425]
[1779328562784,29.94,77798.51,1.6,-0.64426,0.0002,22.77126]
[1779328567819,29.94,77798.41,1.6,-0.64429,0.0002,22.77068]
[1779328571049,29.94,77797.76,1.6,-0.64442,0.0002,22.76746]
[1779328571150,29.94,77796.87,1.6,-0.6446,0.0002,22.76307]
[1779328571978,29.94,77786.23,1.6,-0.64677,0.0002,22.71044]
[1779328574868,29.94,77784.99,1.6,-0.64703,0.0002,22.70415]
[1779328577472,29.94,77785.0,1.6,-0.64703,0.0002,22.70413]
[1779328577499,29.93,77785.32,1.6,-0.64697,0.0002,22.7056]
[1779328583931,29.93,77789.59,1.6,-0.64612,0.0002,22.72629]
[1779328588011,29.93,77789.91,1.6,-0.64607,0.0002,22.72762]
[1779328588116,29.93,77790.08,1.6,-0.64604,0.0002,22.72838]
[1779328589974,29.93,77786.02,1.6,-0.64687,0.0002,22.70809]
[1779328590707,29.93,77786.02,1.6,-0.64687,0.0002,22.70809]
[1779328590834,29.93,77786.02,1.6,-0.64687,0.0002,22.70809]
[1779328590981,29.92,77780.59,1.6,-0.64798,0.0002,22.68094]
[1779328591730,29.92,77780.59,1.6,-0.64798,0.0002,22.68094]
[1779328591988,29.92,77775.29,1.6,-0.64908,0.0002,22.65026]
[1779328598032,29.92,77774.27,1.6,-0.64929,0.0002,22.64499]
[1779328603066,29.92,77774.57,1.6,-0.64923,0.0002,22.64641]
[1779328607095,29.92,77768.77,1.6,-0.65041,0.0002,22.61702]
[1779328612130,29.92,77769.68,1.6,-0.65022,0.0002,22.62165]
[1779328614143,29.92,77773.43,1.6,-0.64946,0.0002,22.64061]
[1779328617165,29.92,77780.03,1.6,-0.64813,0.0002,22.67375]
[1779328619179,29.92,77776.1,1.6,-0.64893,0.0002,22.65396]
[1779328624215,29.92,77775.49,1.6,-0.64906,0.0002,22.6508]
[1779328629249,29.92,77776.8,1.6,-0.64879,0.0002,22.65729]
[1779328634284,29.92,77776.42,1.6,-0.64887,0.0002,22.6553]
[1779328640326,29.92,77776.29,1.6,-0.6489,0.0002,22.65455]
[1779328645361,29.92,77778.94,1.6,-0.64837,0.0002,22.66778]
[1779328650396,29.92,77777.96,1.6,-0.64857,0.0002,22.66276]
[1779328655431,29.92,77778.02,1.6,-0.64859,0.0002,22.65895]
[1779328660466,29.92,77780.36,1.6,-0.64812,0.0002,22.67061]
[1779328662479,29.91,77786.23,1.6,-0.64693,0.0002,22.69986]
[1779328667515,29.91,77786.46,1.6,-0.64689,0.0002,22.70077]
[1779328672550,29.91,77786.87,1.6,-0.64682,0.0002,22.70257]
[1779328677585,29.91,77785.79,1.6,-0.64705,0.0002,22.69694]
[1779328681425,29.91,77786.43,1.6,-0.64692,0.0002,22.69997]
[1779328681480,29.91,77786.43,1.6,-0.64692,0.0002,22.69997]
[1779328681613,29.91,77788.46,1.6,-0.64651,0.0002,22.71001]
[1779328686624,29.9,77790.35,1.6,-0.64614,0.0002,22.71912]
[1779328686648,29.9,77790.15,1.6,-0.64618,0.0002,22.71806]
[1779328688663,29.9,77786.57,1.6,-0.64691,0.0002,22.70035]
[1779328693759,29.91,77786.34,1.6,-0.64695,0.0002,22.69938]
[1779328693850,29.91,77786.91,1.6,-0.64683,0.0002,22.70226]
[1779328694744,29.91,77786.91,1.6,-0.64683,0.0002,22.70226]
[1779328694845,29.91,77789.24,1.6,-0.64635,0.0002,22.71387]
[1779328696682,29.91,77789.73,1.6,-0.64625,0.0002,22.71633]
[1779328696719,29.91,77789.05,1.6,-0.64639,0.0002,22.71298]
[1779328698733,29.91,77794.26,1.6,-0.64533,0.0002,22.7388]
[1779328699740,29.91,77800.89,1.6,-0.64398,0.0002,22.77137]
[1779328700747,29.91,77804.74,1.6,-0.64319,0.0002,22.79015]
[1779328704776,29.91,77800.76,1.6,-0.64401,0.0002,22.77062]
[1779328711824,29.91,77799.23,1.6,-0.64434,0.0002,22.75906]
[1779328716859,29.91,77804.08,1.6,-0.64336,0.0002,22.78274]
[1779328721899,29.91,77804.15,1.6,-0.64335,0.0002,22.78299]
[1779328726934,29.9,77803.8,1.6,-0.64342,0.0002,22.78119]
[1779328731969,29.9,77802.89,1.6,-0.64361,0.0002,22.77669]
[1779328738011,29.9,77803.61,1.6,-0.64346,0.0002,22.78033]
[1779328744061,29.91,77804.11,1.6,-0.64334,0.0002,22.78308]
[1779328750104,29.91,77804.29,1.6,-0.64329,0.0002,22.78432]
[1779328755140,29.91,77805.94,1.6,-0.64294,0.0002,22.79254]
[1779328760176,29.91,77805.87,1.6,-0.64295,0.0002,22.79244]
[1779328762799,29.92,77804.8,1.6,-0.64316,0.0002,22.78731]
[1779328762850,29.92,77804.8,1.6,-0.64316,0.0002,22.78731]
[1779328763197,29.92,77805.7,1.6,-0.64298,0.0002,22.79173]
[1779328768341,29.92,77806.43,1.6,-0.64282,0.0002,22.79538]
[1779328768494,29.92,77806.43,1.6,-0.64282,0.0002,22.79538]
[1779328768580,29.92,77806.43,1.6,-0.64282,0.0002,22.79544]
[1779328771252,29.92,77797.75,1.6,-0.64461,0.0002,22.74906]
[1779328773457,29.92,77796.75,1.6,-0.64482,0.0002,22.74415]
[1779328773560,29.92,77795.17,1.6,-0.64514,0.0002,22.73637]
[1779328774432,29.92,77795.17,1.6,-0.64514,0.0002,22.73637]
[1779328774442,29.92,77793.19,1.6,-0.64555,0.0002,22.72652]
[1779328780320,29.91,77793.48,1.6,-0.64551,0.0002,22.72745]
[1779328785354,29.91,77793.17,1.6,-0.64559,0.0002,22.72551]
[1779328790389,29.91,77792.68,1.6,-0.64571,0.0002,22.72268]
[1779328795425,29.9,77793.12,1.6,-0.64563,0.0002,22.72445]
[1779328800460,29.9,77794.01,1.6,-0.64547,0.0002,22.72844]
[1779328801131,29.9,77794.01,1.6,-0.64547,0.0002,22.72844]
[1779328801467,29.9,77791.44,1.6,-0.646,0.0002,22.71568]
[1779328802473,29.9,77787.24,1.6,-0.64686,0.0002,22.69476]
[1779328803023,29.9,77787.24,1.6,-0.64686,0.0002,22.69476]
[1779328803481,29.9,77782.93,1.6,-0.64774,0.0002,22.6732]
[1779328804488,29.9,77773.96,1.6,-0.64956,0.0002,22.62807]
[1779328809522,29.9,77775.96,1.6,-0.64916,0.0002,22.6381]
[1779328814560,29.89,77775.07,1.6,-0.64934,0.0002,22.63354]
[1779328818588,29.89,77779.52,1.6,-0.64844,0.0002,22.65589]
[1779328819513,29.89,77779.52,1.6,-0.64844,0.0002,22.65589]
[1779328819696,29.89,77779.52,1.6,-0.64844,0.0002,22.65589]
[1779328819595,29.89,77783.81,1.6,-0.64757,0.0002,22.67735]
[1779328819903,29.89,77783.81,1.6,-0.64757,0.0002,22.67735]
[1779328820182,29.89,77783.81,1.6,-0.64757,0.0002,22.67735]
[1779328821609,29.89,77779.36,1.6,-0.64848,0.0002,22.65498]
[1779328826019,29.89,77780.79,1.6,-0.64819,0.0002,22.66204]
[1779328827028,29.89,77783.37,1.6,-0.64767,0.0002,22.67493]
[1779328827273,29.89,77783.37,1.6,-0.64767,0.0002,22.67493]
[1779328827341,29.89,77783.37,1.6,-0.64767,0.0002,22.67493]
[1779328827651,29.89,77787.73,1.6,-0.64678,0.0002,22.69664]
[1779328827968,29.89,77787.73,1.6,-0.64678,0.0002,22.69664]
[1779328828658,29.89,77789.06,1.6,-0.64651,0.0002,22.70319]
[1779328831373,29.89,77790.86,1.6,-0.64615,0.0002,22.71201]
[1779328836219,29.89,77790.46,1.6,-0.64627,0.0002,22.7057]
[1779328837135,29.89,77790.65,1.6,-0.64623,0.0002,22.70658]
[1779328837721,29.89,77791.18,1.6,-0.64613,0.0002,22.70915]
[1779328839199,29.89,77791.07,1.6,-0.64615,0.0002,22.70855]
[1779328839735,29.89,77790.32,1.6,-0.64631,0.0002,22.70477]
[1779328841749,29.88,77786.55,1.6,-0.64708,0.0002,22.68592]
[1779328842124,29.88,77786.55,1.6,-0.64708,0.0002,22.68592]
[1779328843973,29.88,77783.07,1.6,-0.64779,0.0002,22.66846]
[1779328850831,29.88,77782.77,1.6,-0.64786,0.0002,22.6668]
[1779328853599,29.88,77782.77,1.6,-0.64786,0.0002,22.66675]
[1779328858868,29.88,77782.24,1.6,-0.64798,0.0002,22.66388]
[1779328864460,29.88,77782.57,1.6,-0.64792,0.0002,22.66542]
[1779328869945,29.88,77783.78,1.6,-0.64768,0.0002,22.67125]
[1779328873894,29.88,77784.94,1.6,-0.64745,0.0002,22.67694]
[1779328874009,29.88,77784.94,1.6,-0.64745,0.0002,22.67694]
[1779328879699,29.87,77785.57,1.6,-0.64733,0.0002,22.67988]
[1779328879712,29.87,77785.27,1.6,-0.64739,0.0002,22.6783]
[1779328881022,29.87,77790.03,1.6,-0.64643,0.0002,22.70196]
[1779328883038,29.87,77797.05,1.6,-0.645,0.0002,22.73666]
[1779328888073,29.87,77798.19,1.6,-0.64476,0.0002,22.74232]
[1779328891744,29.87,77798.2,1.6,-0.64476,0.0002,22.74239]
[1779328891820,29.87,77801.12,1.6,-0.64418,0.0002,22.75272]
[1779328891962,29.87,77801.12,1.6,-0.64418,0.0002,22.75272]
[1779328892101,29.87,77804.9,1.6,-0.64341,0.0002,22.77121]
[1779328896800,29.88,77805.67,1.6,-0.64325,0.0002,22.77515]
[1779328896829,29.88,77805.67,1.6,-0.64325,0.0002,22.77515]
[1779328897136,29.88,77805.72,1.6,-0.64323,0.0002,22.77549]
[1779328902171,29.88,77804.33,1.6,-0.6435,0.0002,22.76898]
[1779328903007,29.88,77804.33,1.6,-0.6435,0.0002,22.76898]
[1779328903058,29.88,77804.33,1.6,-0.6435,0.0002,22.76898]
[1779328903178,29.88,77803.53,1.6,-0.64366,0.0002,22.76513]
[1779328908412,29.88,77805.03,1.6,-0.64335,0.0002,22.77271]
[1779328908426,29.88,77805.03,1.6,-0.64335,0.0002,22.77271]
[1779328908513,29.88,77804.53,1.6,-0.64345,0.0002,22.77032]
[1779328909677,29.88,77804.53,1.6,-0.64345,0.0002,22.77032]
[1779328909771,29.88,77804.25,1.6,-0.6435,0.0002,22.769]
[1779328910227,29.88,77794.78,1.6,-0.64543,0.0002,22.72251]
[1779328913248,29.88,77791.75,1.6,-0.64605,0.0002,22.70754]
[1779328918283,29.88,77791.95,1.6,-0.64601,0.0002,22.70862]
[1779328919472,29.88,77791.95,1.6,-0.64601,0.0002,22.70862]
[1779328919574,29.88,77791.68,1.6,-0.64606,0.0002,22.7073]
[1779328923443,29.88,77794.69,1.6,-0.64544,0.0002,22.72223]
[1779328923787,29.88,77794.69,1.6,-0.64544,0.0002,22.72223]
[1779328923803,29.88,77794.65,1.6,-0.64545,0.0002,22.72204]
[1779328925334,29.88,77790.42,1.6,-0.64631,0.0002,22.70113]
[1779328930369,29.89,77790.86,1.6,-0.64622,0.0002,22.70343]
[1779328936411,29.89,77790.66,1.6,-0.64625,0.0002,22.70257]
[1779328940588,29.89,77790.09,1.6,-0.64637,0.0002,22.69982]
[1779328940658,29.89,77790.09,1.6,-0.64637,0.0002,22.69982]
[1779328940689,29.89,77790.48,1.6,-0.64629,0.0002,22.70178]
[1779328941658,29.89,77790.48,1.6,-0.64629,0.0002,22.70178]
[1779328941760,29.89,77792.25,1.6,-0.64592,0.0002,22.71057]
[1779328946482,29.89,77795.76,1.6,-0.64521,0.0002,22.72798]
[1779328947254,29.89,77795.76,1.6,-0.64521,0.0002,22.72798]
[1779328947489,29.89,77797.93,1.6,-0.64476,0.0002,22.73867]
[1779328949503,29.89,77801.36,1.6,-0.64406,0.0002,22.75566]
[1779328952034,29.89,77802.89,1.6,-0.64374,0.0002,22.76321]
[1779328952524,29.89,77807.74,1.6,-0.64277,0.0002,22.78296]
[1779328953995,29.89,77807.89,1.6,-0.64273,0.0002,22.78374]
[1779328954538,29.89,77807.67,1.6,-0.64278,0.0002,22.78272]
[1779328956549,29.89,77807.79,1.6,-0.64275,0.0002,22.78336]
[1779328956552,29.89,77807.62,1.6,-0.64278,0.0002,22.78259]
[1779328961587,29.9,77806.92,1.6,-0.64291,0.0002,22.77945]
[1779328962895,29.9,77806.92,1.6,-0.64291,0.0002,22.77945]
[1779328963604,29.9,77813.57,1.6,-0.64155,0.0002,22.81176]
[1779328965618,29.9,77818.33,1.6,-0.64057,0.0002,22.8347]
[1779328970653,29.9,77819.08,1.6,-0.64041,0.0002,22.83837]
[1779328975687,29.9,77818.81,1.6,-0.64047,0.0002,22.83716]
[1779328980722,29.9,77817.04,1.6,-0.64082,0.0002,22.8288]
[1779328985758,29.9,77815.57,1.6,-0.64112,0.0002,22.82192]
[1779328989787,29.9,77812.08,1.6,-0.64182,0.0002,22.80528]
[1779328994821,29.91,77811.46,1.6,-0.64194,0.0002,22.80247]
[1779328999859,29.91,77812.49,1.6,-0.64172,0.0002,22.80765]
[1779329001356,29.91,77812.44,1.6,-0.64173,0.0002,22.80744]
[1779329002880,29.91,77812.3,1.6,-0.64176,0.0002,22.8068]
[1779329005901,29.91,77815.96,1.6,-0.641,0.0002,22.82456]
[1779329010936,29.91,77819.14,1.6,-0.64035,0.0002,22.8399]
[1779329017984,29.91,77819.45,1.6,-0.6403,0.0002,22.83746]
[1779329026040,29.91,77817.67,1.6,-0.64066,0.0002,22.82907]
[1779329031931,29.91,77817.82,1.6,-0.64062,0.0002,22.82988]
[1779329042153,29.92,77818.78,1.6,-0.64042,0.0002,22.83473]
[1779329047188,29.92,77818.57,1.6,-0.64045,0.0002,22.83383]
[1779329052734,29.92,77818.72,1.6,-0.64042,0.0002,22.83465]
[1779329053230,29.92,77829.24,1.6,-0.63826,0.00021,22.88472]
[1779329055244,29.92,77833.7,1.6,-0.63734,0.00021,22.90589]
[1779329060279,29.92,77838.52,1.6,-0.63635,0.00021,22.92837]
[1779329065314,29.92,77838.75,1.6,-0.63632,0.00021,22.92925]
[1779329069342,29.91,77842.98,1.6,-0.63545,0.00021,22.94878]
[1779329074377,29.92,77843.55,1.6,-0.63536,0.00021,22.9475]
[1779329079412,29.92,77845.28,1.6,-0.63497,0.00021,22.95608]
[1779329084447,29.93,77844.7,1.6,-0.63506,0.00021,22.95405]
[1779329088476,29.93,77836.44,1.6,-0.63674,0.00021,22.91596]
[1779329089482,29.93,77830.9,1.6,-0.63788,0.00021,22.88992]
[1779329094518,29.93,77830.33,1.6,-0.638,0.00021,22.8872]
[1779329099553,29.93,77829.85,1.6,-0.6381,0.00021,22.88491]
[1779329102574,29.93,77818.76,1.6,-0.64037,0.0002,22.83213]
[1779329108214,29.93,77817.67,1.6,-0.6406,0.0002,22.82675]
[1779329108244,29.93,77817.67,1.6,-0.6406,0.0002,22.82675]
[1779329108413,29.93,77817.67,1.6,-0.6406,0.0002,22.82675]
[1779329108617,29.93,77812.95,1.6,-0.64158,0.0002,22.80392]
[1779329111638,29.93,77809.32,1.6,-0.64232,0.0002,22.7863]
[1779329114659,29.93,77805.03,1.6,-0.6432,0.0002,22.76541]
[1779329119695,29.93,77805.2,1.6,-0.64317,0.0002,22.76623]
[1779329122275,29.93,77802.72,1.6,-0.64367,0.0002,22.75413]
[1779329122716,29.93,77798.25,1.6,-0.64459,0.0002,22.73226]
[1779329125103,29.93,77796.7,1.6,-0.6449,0.0002,22.72469]
[1779329125737,29.93,77793.02,1.6,-0.64565,0.0002,22.70659]
[1779329130480,29.94,77792.88,1.6,-0.64563,0.0002,22.70707]
[1779329138831,29.94,77793.27,1.6,-0.64554,0.0002,22.70558]
[1779329140254,29.94,77793.27,1.6,-0.64554,0.0002,22.70558]
[1779329140845,29.94,77793.91,1.6,-0.64541,0.0002,22.70879]
[1779329145879,29.94,77794.64,1.6,-0.64525,0.0002,22.7125]
[1779329148259,29.94,77794.82,1.6,-0.64522,0.0002,22.71342]
[1779329150107,29.94,77794.82,1.6,-0.64522,0.0002,22.71342]
[1779329149908,29.94,77794.86,1.6,-0.64521,0.0002,22.71366]
[1779329150449,29.94,77794.86,1.6,-0.64521,0.0002,22.71366]
[1779329155951,29.95,77793.92,1.6,-0.64539,0.0002,22.70913]
[1779329160986,29.95,77794.62,1.6,-0.64525,0.0002,22.71265]
[1779329166025,29.95,77794.6,1.6,-0.64525,0.0002,22.71263]
[1779329172066,29.95,77795.01,1.6,-0.64516,0.0002,22.71471]
[1779329177102,29.95,77796.82,1.6,-0.64479,0.0002,22.72365]
[1779329183144,29.95,77797.09,1.6,-0.64474,0.0002,22.72499]
[1779329185533,29.95,77797.09,1.6,-0.64474,0.0002,22.72499]
[1779329185573,29.95,77796.98,1.6,-0.64476,0.0002,22.72446]
[1779329186165,29.95,77800.95,1.6,-0.64395,0.0002,22.7439]
[1779329191199,29.95,77804.5,1.6,-0.64323,0.0002,22.75752]
[1779329197242,29.95,77804.54,1.6,-0.64321,0.0002,22.75809]
[1779329206305,29.96,77803.4,1.6,-0.64341,0.0002,22.75312]
[1779329211340,29.96,77803.78,1.6,-0.64332,0.0002,22.75531]
[1779329215368,29.97,77798.22,1.6,-0.64444,0.0002,22.72845]
[1779329220403,29.97,77798.91,1.6,-0.64428,0.0002,22.73227]
[1779329222417,29.97,77803.71,1.6,-0.6433,0.0002,22.75584]
[1779329224856,29.97,77804.52,1.6,-0.64313,0.0002,22.75984]
[1779329224958,29.97,77804.49,1.6,-0.64313,0.0002,22.75982]
[1779329226444,29.97,77807.85,1.6,-0.64244,0.0002,22.77618]
[1779329231489,29.98,77809.01,1.6,-0.64219,0.0002,22.78203]
[1779329238537,29.98,77808.79,1.6,-0.64222,0.0002,22.78128]
[1779329243574,29.98,77808.03,1.6,-0.64237,0.0002,22.77782]
[1779329248610,29.98,77808.31,1.6,-0.6423,0.0002,22.77936]
[1779329253644,29.98,77808.79,1.6,-0.64222,0.0002,22.77788]
[1779329254435,29.98,77808.79,1.6,-0.64222,0.0002,22.77788]
[1779329254651,29.98,77808.36,1.6,-0.6423,0.0002,22.77583]
[1779329259687,29.99,77808.06,1.6,-0.64236,0.0002,22.77457]
[1779329262707,29.99,77803.25,1.6,-0.64333,0.0002,22.75137]
[1779329267743,29.99,77802.65,1.6,-0.64346,0.0002,22.7483]
[1779329273784,29.98,77804.46,1.6,-0.6431,0.0002,22.75697]
[1779329278820,29.99,77804.22,1.6,-0.64314,0.0002,22.75605]
[1779329283855,29.99,77797.98,1.6,-0.64441,0.0002,22.72565]
[1779329288339,29.99,77796.19,1.6,-0.64478,0.0002,22.71676]
[1779329288890,29.99,77795.87,1.6,-0.64484,0.0002,22.71518]
[1779329293925,29.99,77797.15,1.6,-0.64458,0.0002,22.72146]
[1779329296861,29.99,77797.15,1.6,-0.64458,0.0002,22.72146]
[1779329297953,29.98,77786.34,1.6,-0.64679,0.0002,22.66808]
[1779329302988,29.98,77786.39,1.6,-0.64679,0.0002,22.66802]
[1779329305009,29.98,77779.97,1.6,-0.6481,0.0002,22.63594]
[1779329310039,29.98,77779.3,1.6,-0.64824,0.0002,22.6324]
[1779329315074,29.98,77774.52,1.6,-0.64924,0.0002,22.60424]
[1779329317088,29.98,77771.03,1.6,-0.64995,0.0002,22.58659]
[1779329322123,29.98,77770.47,1.6,-0.65006,0.0002,22.58375]
[1779329327158,29.98,77769.96,1.6,-0.65017,0.0002,22.58119]
[1779329327846,29.98,77769.96,1.6,-0.65017,0.0002,22.58119]
[1779329327936,29.98,77769.96,1.6,-0.65017,0.0002,22.58119]
[1779329328165,29.98,77761.12,1.6,-0.65196,0.0002,22.53628]
[1779329328529,29.98,77761.12,1.6,-0.65196,0.0002,22.53628]
[1779329329172,29.98,77756.21,1.6,-0.65295,0.0002,22.51118]
[1779329330163,29.98,77756.21,1.6,-0.65295,0.0002,22.51118]
[1779329330179,29.98,77754.95,1.6,-0.6532,0.0002,22.50476]
[1779329335214,29.98,77756.32,1.6,-0.65291,0.0002,22.51211]
[1779329340249,29.98,77759.4,1.6,-0.65228,0.0002,22.52814]
[1779329346146,29.98,77759.81,1.6,-0.65219,0.0002,22.53033]
[1779329346411,29.99,77760.85,1.6,-0.65197,0.0002,22.53581]
[1779329347299,29.99,77765.91,1.6,-0.65095,0.0002,22.5616]
[1779329352334,29.99,77769.51,1.6,-0.65022,0.0002,22.57988]
[1779329357369,29.99,77770.62,1.6,-0.64999,0.0002,22.58548]
[1779329362405,29.99,77770.95,1.6,-0.64993,0.0002,22.58714]
[1779329366267,29.99,77770.39,1.6,-0.65004,0.0002,22.58431]
[1779329375496,29.99,77770.5,1.6,-0.65004,0.0002,22.58082]
[1779329380531,29.99,77771.25,1.6,-0.64989,0.0002,22.58461]
[1779329383552,29.99,77777.85,1.6,-0.64855,0.0002,22.61778]
[1779329389594,29.98,77780.31,1.6,-0.64806,0.0002,22.62991]
[1779329394629,29.98,77780.74,1.6,-0.64798,0.0002,22.6319]
[1779329395575,29.98,77780.74,1.6,-0.64798,0.0002,22.6319]
[1779329397656,29.98,77781.88,1.6,-0.64775,0.0002,22.63754]
[1779329399664,29.98,77776.37,1.6,-0.64887,0.0002,22.60987]
[1779329402684,29.98,77773.02,1.6,-0.64955,0.0002,22.59299]
[1779329407720,29.98,77773.01,1.6,-0.64956,0.0002,22.59294]
[1779329412755,29.98,77773.42,1.6,-0.64947,0.0002,22.59501]
[1779329418798,29.98,77774.32,1.6,-0.64929,0.0002,22.59955]
[1779329423835,29.98,77775.99,1.6,-0.64895,0.0002,22.6079]
[1779329424569,29.98,77775.99,1.6,-0.64895,0.0002,22.6079]
[1779329425849,29.98,77781.96,1.6,-0.64774,0.0002,22.63774]
[1779329426856,29.98,77786.89,1.6,-0.64674,0.0002,22.66234]
[1779329431890,29.98,77785.86,1.6,-0.64696,0.0002,22.65349]
[1779329436928,29.99,77789.64,1.6,-0.64617,0.0002,22.67252]
[1779329441963,29.99,77787.07,1.6,-0.64669,0.0002,22.66008]
[1779329450024,29.99,77786.54,1.6,-0.64677,0.0002,22.65792]
[1779329455059,30.0,77789.18,1.6,-0.64622,0.0002,22.67129]
[1779329458079,30.0,77795.79,1.6,-0.64487,0.0002,22.70395]
[1779329463115,30.0,77796.3,1.6,-0.64476,0.0002,22.70656]
[1779329468150,30.0,77799.19,1.6,-0.64417,0.0002,22.72079]
[1779329472178,30.0,77793.43,1.6,-0.64534,0.0002,22.69263]
[1779329478221,30.0,77793.63,1.6,-0.64529,0.0002,22.69379]
[1779329478505,30.0,77793.63,1.6,-0.64529,0.0002,22.69379]
[1779329478856,30.0,77793.63,1.6,-0.64529,0.0002,22.69379]
[1779329486277,30.0,77796.16,1.6,-0.64477,0.0002,22.70637]
[1779329491312,30.0,77793.78,1.6,-0.64527,0.0002,22.69075]
[1779329496348,30.0,77793.79,1.6,-0.64527,0.0002,22.69092]
[1779329501383,30.01,77795.26,1.6,-0.64496,0.0002,22.69825]
[1779329508432,30.01,77795.29,1.6,-0.64495,0.0002,22.69852]
[1779329513466,30.01,77795.12,1.6,-0.64498,0.0002,22.69779]
[1779329519510,30.01,77794.6,1.6,-0.64508,0.0002,22.69536]
[1779329524544,30.01,77794.74,1.6,-0.64505,0.0002,22.69614]
[1779329526297,30.01,77794.74,1.6,-0.64505,0.0002,22.69614]
[1779329526431,30.01,77794.74,1.6,-0.64505,0.0002,22.69614]
[1779329526460,30.01,77794.67,1.6,-0.64506,0.0002,22.69584]
[1779329528280,30.01,77795.4,1.6,-0.64491,0.0002,22.69942]
[1779329528287,30.01,77798.68,1.6,-0.64424,0.0002,22.71549]
[1779329534470,30.01,77799.59,1.6,-0.64406,0.0002,22.71994]
[1779329534495,30.01,77799.87,1.6,-0.644,0.0002,22.72131]
[1779329540655,30.01,77798.59,1.6,-0.64426,0.0002,22.7151]
[1779329546698,30.01,77797.89,1.6,-0.6444,0.0002,22.71172]
[1779329547804,30.01,77797.89,1.6,-0.6444,0.0002,22.71172]
[1779329547923,30.01,77797.89,1.6,-0.6444,0.0002,22.71172]
[1779329547999,30.01,77797.89,1.6,-0.6444,0.0002,22.71182]
[1779329548730,30.01,77797.89,1.6,-0.6444,0.0002,22.71182]
[1779329548785,30.01,77797.89,1.6,-0.6444,0.0002,22.71182]
[1779329548792,30.01,77817.53,1.6,-0.64039,0.0002,22.80669]
[1779329549719,30.01,77824.78,1.6,-0.63891,0.0002,22.84116]
[1779329553189,30.01,77826.73,1.6,-0.63852,0.0002,22.84653]
[1779329554330,30.01,77826.73,1.6,-0.63852,0.0002,22.84651]
[1779329554418,30.01,77819.35,1.6,-0.64003,0.0002,22.81155]
[1779329555761,30.01,77815.8,1.6,-0.64076,0.0002,22.79462]
[1779329560796,30.02,77816.51,1.6,-0.6406,0.0002,22.79816]
[1779329565906,30.02,77817.63,1.6,-0.64037,0.0002,22.80361]
[1779329571873,30.02,77816.2,1.6,-0.64066,0.0002,22.79695]
[1779329577272,30.02,77816.04,1.6,-0.64068,0.0002,22.79628]
[1779329577352,30.02,77816.04,1.6,-0.64068,0.0002,22.79628]
[1779329577417,30.02,77816.77,1.6,-0.64053,0.0002,22.79982]
[1779329577915,30.02,77807.73,1.6,-0.64238,0.0002,22.7564]
[1779329578922,30.01,77800.02,1.6,-0.64398,0.0002,22.7184]
[1779329580936,30.01,77797.8,1.6,-0.64443,0.0002,22.70754]
[1779329581942,30.01,77793.75,1.6,-0.64525,0.0002,22.68769]
[1779329586978,30.01,77793.95,1.6,-0.64521,0.0002,22.68878]
[1779329594028,30.02,77794.46,1.6,-0.6451,0.0002,22.69139]
[1779329599063,30.02,77792.71,1.6,-0.64545,0.0002,22.68287]
[1779329604099,30.02,77791.08,1.6,-0.64578,0.0002,22.67494]
[1779329609134,30.02,77790.01,1.6,-0.64599,0.0002,22.66978]
[1779329614169,30.02,77790.43,1.6,-0.64592,0.0002,22.66793]
[1779329624238,30.02,77790.43,1.6,-0.64592,0.0002,22.66814]
[1779329629274,30.02,77790.65,1.6,-0.64587,0.0002,22.66931]
[1779329634309,30.02,77790.69,1.6,-0.64585,0.0002,22.66959]
[1779329639344,30.02,77790.8,1.6,-0.64583,0.0002,22.67021]
[1779329645386,30.02,77791.33,1.6,-0.64572,0.0002,22.67289]
[1779329647400,30.02,77798.13,1.6,-0.64433,0.0002,22.70625]
[1779329650919,30.02,77799.52,1.6,-0.64405,0.0002,22.71299]
[1779329651428,30.02,77800.37,1.6,-0.64388,0.0002,22.71712]
[1779329656463,30.03,77803.71,1.6,-0.64319,0.0002,22.73364]
[1779329661498,30.03,77802.45,1.6,-0.64343,0.0002,22.72782]
[1779329665879,30.03,77802.34,1.6,-0.64344,0.0002,22.72751]
[1779329666532,30.03,77801.58,1.6,-0.6436,0.0002,22.72387]
[1779329670561,30.03,77796.76,1.6,-0.64457,0.0002,22.70051]
[1779329673583,30.03,77800.35,1.6,-0.64386,0.0002,22.71395]
[1779329678616,30.03,77803.82,1.6,-0.64316,0.0002,22.73066]
[1779329682530,30.03,77803.84,1.6,-0.64316,0.0002,22.73072]
[1779329682631,30.03,77803.84,1.6,-0.64317,0.0002,22.7306]
[1779329687681,30.03,77806.85,1.6,-0.64255,0.0002,22.74522]
[1779329692717,30.03,77808.4,1.6,-0.64223,0.0002,22.75285]
[1779329697752,30.03,77808.39,1.6,-0.64222,0.0002,22.75294]
[1779329703793,30.03,77808.42,1.6,-0.64221,0.0002,22.75326]
[1779329708829,30.04,77806.92,1.6,-0.64251,0.0002,22.74617]
[1779329713863,30.04,77807.48,1.6,-0.64239,0.0002,22.74905]
[1779329717564,30.04,77807.31,1.6,-0.64242,0.0002,22.74829]
[1779329717665,30.04,77807.24,1.6,-0.64243,0.0002,22.74802]
[1779329718899,30.04,77802.78,1.6,-0.64334,0.0002,22.72647]
[1779329721920,30.04,77799.25,1.6,-0.64406,0.0002,22.70929]
[1779329727962,30.04,77799.08,1.6,-0.6441,0.0002,22.70833]
[1779329732997,30.04,77798.18,1.6,-0.64431,0.0002,22.69979]
[1779329738034,30.03,77798.5,1.6,-0.64425,0.0002,22.70124]
[1779329745083,30.03,77798.45,1.6,-0.64427,0.0002,22.70082]
[1779329750118,30.03,77797.47,1.6,-0.64447,0.0002,22.6959]
[1779329755153,30.03,77798.29,1.6,-0.64431,0.0002,22.69976]
[1779329760519,30.03,77797.94,1.6,-0.64439,0.0002,22.69797]
[1779329760545,30.03,77798.14,1.6,-0.64435,0.0002,22.69889]
[1779329761195,30.03,77804.13,1.6,-0.64313,0.0002,22.72801]
[1779329763209,30.03,77807.52,1.6,-0.64244,0.0002,22.7443]
[1779329768250,30.03,77807.59,1.6,-0.64242,0.0002,22.74478]
[1779329773285,30.03,77810.02,1.6,-0.64192,0.0002,22.75659]
[1779329775752,30.03,77809.71,1.6,-0.64198,0.0002,22.75512]
[1779329776658,30.03,77817.02,1.6,-0.64049,0.0002,22.7902]
[1779329777313,30.03,77826.26,1.6,-0.6386,0.0002,22.83404]
[1779329782347,30.03,77829.18,1.6,-0.63801,0.0002,22.84763]
[1779329787383,30.03,77832.14,1.6,-0.63741,0.0002,22.86135]
[1779329792418,30.03,77830.9,1.6,-0.6377,0.0002,22.85136]
[1779329797453,30.02,77830.79,1.6,-0.63773,0.0002,22.8507]
[1779329799288,30.02,77830.65,1.6,-0.63776,0.0002,22.85002]
[1779329800474,30.03,77838.63,1.6,-0.63611,0.00021,22.88741]
[1779329804502,30.03,77842.73,1.6,-0.63525,0.00021,22.90687]
[1779329806998,30.03,77842.85,1.6,-0.63522,0.00021,22.90764]
[1779329812558,30.03,77837.25,1.6,-0.63637,0.00021,22.88162]
[1779329817592,30.02,77837.09,1.6,-0.63648,0.00021,22.87925]
[1779329822628,30.01,77837.32,1.6,-0.63644,0.00021,22.88003]
[1779329827663,30.02,77838.29,1.6,-0.63622,0.00021,22.88509]
[1779329829661,30.02,77838.75,1.6,-0.63612,0.00021,22.88737]
[1779329830686,30.02,77842.49,1.6,-0.63534,0.00021,22.90499]
[1779329832700,30.02,77848.25,1.6,-0.63414,0.00021,22.93177]
[1779329834179,30.03,77849.63,1.6,-0.63385,0.00021,22.93821]
[1779329834597,30.03,77849.63,1.6,-0.63385,0.00021,22.93821]
[1779329834714,30.03,77855.76,1.6,-0.63259,0.00021,22.96628]
[1779329835060,30.03,77855.76,1.6,-0.63259,0.00021,22.96628]
[1779329835185,30.03,77855.76,1.6,-0.63259,0.00021,22.96628]
[1779329836728,30.03,77849.95,1.6,-0.63377,0.00021,22.93995]
[1779329842770,30.03,77848.9,1.6,-0.634,0.00021,22.93495]
[1779329847805,30.03,77849.98,1.6,-0.63376,0.00021,22.94025]
[1779329852840,30.04,77850.71,1.6,-0.63361,0.00021,22.94008]
[1779329857875,30.04,77848.8,1.6,-0.63398,0.00021,22.93181]
[1779329862910,30.05,77849.12,1.6,-0.63389,0.00021,22.93379]
[1779329867945,30.05,77849.3,1.6,-0.63383,0.00021,22.93511]
[1779329872437,30.05,77848.95,1.6,-0.63389,0.00021,22.9337]
[1779329872440,30.06,77849.9,1.6,-0.63368,0.00021,22.93833]
[1779329872980,30.06,77854.42,1.6,-0.63275,0.00021,22.95893]
[1779329874054,30.06,77854.42,1.6,-0.63275,0.00021,22.95893]
[1779329874483,30.06,77854.42,1.6,-0.63275,0.00021,22.95893]
[1779329874994,30.06,77860.29,1.6,-0.63154,0.00021,22.98565]
[1779329878023,30.06,77859.47,1.6,-0.6317,0.00021,22.98207]
[1779329878128,30.06,77859.02,1.6,-0.63179,0.00021,22.9801]
[1779329879720,30.06,77859.02,1.6,-0.63179,0.00021,22.9801]
[1779329879787,30.06,77857.35,1.6,-0.63213,0.00021,22.97268]
[1779329882082,30.06,77860.21,1.6,-0.63153,0.00021,22.98567]
[1779329882166,30.06,77860.12,1.6,-0.63155,0.00021,22.98533]
[1779329882904,30.06,77860.12,1.6,-0.63155,0.00021,22.98533]
[1779329883052,30.06,77859.45,1.6,-0.63169,0.00021,22.98237]
[1779329886560,30.06,77859.52,1.6,-0.63166,0.00021,22.98281]
[1779329886657,30.07,77859.85,1.6,-0.63159,0.00021,22.98443]
[1779329888087,30.07,77854.02,1.6,-0.63279,0.00021,22.95811]
[1779329893122,30.07,77854.77,1.6,-0.63261,0.00021,22.96193]
[1779329898156,30.08,77852.55,1.6,-0.63305,0.00021,22.95227]
[1779329903192,30.08,77852.59,1.6,-0.63302,0.00021,22.95289]
[1779329904320,30.08,77852.59,1.6,-0.63302,0.00021,22.95289]
[1779329904670,30.08,77852.59,1.6,-0.63302,0.00021,22.95289]
[1779329905259,30.08,77852.69,1.6,-0.63299,0.00021,22.95352]
[1779329905301,30.08,77852.69,1.6,-0.63299,0.00021,22.95352]
[1779329905303,30.08,77852.69,1.6,-0.63299,0.00021,22.95352]
[1779329905403,30.08,77854.49,1.6,-0.63261,0.00021,22.96179]
[1779329906213,30.08,77859.93,1.6,-0.6315,0.00021,22.98638]
[1779329908227,30.08,77863.92,1.6,-0.63067,0.00021,23.00445]
[1779329910921,30.09,77863.56,1.6,-0.63074,0.00021,23.00294]
[1779329911009,30.09,77863.56,1.6,-0.63074,0.00021,23.00294]
[1779329911359,30.09,77863.56,1.6,-0.63074,0.00021,23.00294]
[1779329911423,30.09,77868.53,1.6,-0.62973,0.00021,23.02126]
[1779329911979,30.09,77868.53,1.6,-0.62973,0.00021,23.02126]
[1779329912705,30.09,77868.53,1.6,-0.62973,0.00021,23.02126]
[1779329912706,30.09,77884.59,1.6,-0.62642,0.00021,23.09201]
[1779329913262,30.09,77890.73,1.6,-0.62515,0.00021,23.11863]
[1779329914412,30.09,77890.73,1.6,-0.62515,0.00021,23.11863]
[1779329914529,30.09,77890.73,1.6,-0.62515,0.00021,23.11863]
[1779329914630,30.09,77894.26,1.6,-0.62441,0.00021,23.13393]
[1779329915360,30.09,77894.26,1.6,-0.62441,0.00021,23.13393]
[1779329916107,30.09,77895.2,1.6,-0.62422,0.00021,23.13799]
[1779329921318,30.09,77888.98,1.6,-0.62549,0.00021,23.11137]
[1779329923088,30.09,77888.85,1.6,-0.62552,0.00021,23.11085]
[1779329925347,30.09,77881.96,1.6,-0.62694,0.00021,23.08083]
[1779329930382,30.09,77881.66,1.6,-0.627,0.00021,23.0796]
[1779329931635,30.09,77881.66,1.6,-0.627,0.00021,23.0796]
[1779329936164,30.09,77881.93,1.6,-0.62695,0.00021,23.08075]
[1779329941459,30.09,77881.54,1.6,-0.62703,0.00021,23.07903]
[1779329946494,30.09,77880.6,1.6,-0.62722,0.00021,23.07489]
[1779329951529,30.09,77881.47,1.6,-0.62705,0.00021,23.07867]
[1779329956563,30.09,77881.36,1.6,-0.62707,0.00021,23.07815]
[1779329957878,30.09,77881.36,1.6,-0.62707,0.00021,23.07815]
[1779329958114,30.09,77881.41,1.6,-0.62706,0.00021,23.07836]
[1779329958187,30.09,77881.41,1.6,-0.62706,0.00021,23.07836]
[1779329958578,30.09,77889.08,1.6,-0.62548,0.00021,23.11172]
[1779329959585,30.09,77892.96,1.6,-0.62468,0.00021,23.12843]
[1779329964620,30.09,77893.25,1.6,-0.62461,0.00021,23.12991]
[1779329969656,30.1,77893.62,1.6,-0.62451,0.00021,23.13183]
[1779329974691,30.1,77890.8,1.6,-0.6251,0.00021,23.11606]
[1779329975027,30.1,77890.8,1.6,-0.6251,0.00021,23.11606]
[1779329975037,30.1,77890.8,1.6,-0.6251,0.00021,23.11606]
[1779329975088,30.1,77890.8,1.6,-0.6251,0.00021,23.11606]
[1779329975114,30.1,77890.8,1.6,-0.6251,0.00021,23.11606]
[1779329975698,30.1,77895.13,1.6,-0.6242,0.00021,23.13475]
[1779329977712,30.1,77900.5,1.6,-0.62308,0.00021,23.1578]
[1779329982747,30.11,77903.42,1.6,-0.62247,0.00021,23.17042]
[1779329987782,30.11,77907.32,1.6,-0.62165,0.00021,23.18707]
[1779329992817,30.11,77907.66,1.6,-0.62157,0.00021,23.18863]
[1779329995307,30.11,77907.85,1.6,-0.62153,0.00021,23.18948]
[1779329995838,30.11,77911.68,1.6,-0.62073,0.00021,23.20557]
[1779329998859,30.11,77915.68,1.6,-0.6199,0.00021,23.22229]
[1779330003894,30.11,77915.9,1.6,-0.61986,0.00021,23.22322]
[1779330006058,30.11,77917.36,1.6,-0.61955,0.00021,23.22928]
[1779330006151,30.11,77917.36,1.6,-0.61955,0.00021,23.22928]
[1779330006403,30.11,77917.36,1.6,-0.61955,0.00021,23.22928]
[1779330006915,30.11,77927.03,1.6,-0.61755,0.00021,23.2691]
[1779330007213,30.11,77927.03,1.6,-0.61755,0.00021,23.2691]
[1779330007233,30.11,77927.03,1.6,-0.61755,0.00021,23.2691]
[1779330007316,30.11,77927.03,1.6,-0.61755,0.00021,23.2691]
[1779330007921,30.11,77940.92,1.6,-0.61466,0.00021,23.32528]
[1779330008803,30.11,77940.92,1.6,-0.61466,0.00021,23.32528]
[1779330008929,30.11,77940.49,1.6,-0.61475,0.00021,23.32353]
[1779330010765,30.11,77940.55,1.6,-0.61474,0.00021,23.32374]
[1779330010900,30.11,77940.55,1.6,-0.61474,0.00021,23.32374]
[1779330011950,30.11,77952.98,1.6,-0.61215,0.00021,23.37296]
[1779330012928,30.11,77952.98,1.6,-0.61215,0.00021,23.37296]
[1779330015492,30.11,77954.78,1.6,-0.61178,0.00021,23.37995]
[1779330021015,30.11,77958.43,1.6,-0.611,0.00021,23.39449]
[1779330021571,30.11,77958.43,1.6,-0.611,0.00021,23.39449]
[1779330021585,30.11,77958.43,1.6,-0.611,0.00021,23.39449]
[1779330023601,30.11,77955.43,1.6,-0.61162,0.00021,23.38289]
[1779330023612,30.11,77955.43,1.6,-0.61162,0.00021,23.38289]
[1779330024300,30.12,77955.43,1.6,-0.61162,0.00021,23.38294]
[1779330025020,30.12,77962.77,1.6,-0.61009,0.00021,23.41149]
[1779330025236,30.12,77962.77,1.6,-0.61009,0.00021,23.41149]
[1779330025248,30.12,77967.04,1.6,-0.60919,0.00021,23.42792]
[1779330026660,30.12,77967.04,1.6,-0.60919,0.00021,23.42792]
[1779330026922,30.12,77967.04,1.6,-0.60919,0.00021,23.42792]
[1779330028052,30.12,77962.52,1.6,-0.61013,0.00021,23.41058]
[1779330030901,30.12,77958.64,1.6,-0.61094,0.00021,23.39562]
[1779330031888,30.12,77959.49,1.6,-0.61076,0.00021,23.399]
[1779330035067,30.12,77955.19,1.6,-0.61166,0.00021,23.37846]
[1779330042173,30.13,77953.82,1.6,-0.61193,0.00021,23.3735]
[1779330045194,30.13,77957.91,1.6,-0.61106,0.00021,23.38962]
[1779330048948,30.13,77956.52,1.6,-0.61135,0.00021,23.3843]
[1779330049462,30.13,77956.25,1.6,-0.6114,0.00021,23.38335]
[1779330049475,30.13,77956.25,1.6,-0.6114,0.00021,23.38335]
[1779330049671,30.13,77956.25,1.6,-0.6114,0.00021,23.38335]
[1779330049721,30.13,77956.25,1.6,-0.6114,0.00021,23.38335]
[1779330049736,30.13,77946.54,1.6,-0.61342,0.00021,23.34527]
[1779330050206,30.13,77946.54,1.6,-0.61342,0.00021,23.34527]
[1779330051236,30.13,77952.19,1.6,-0.61224,0.00021,23.36761]
[1779330054256,30.14,77956.11,1.6,-0.61141,0.00021,23.38312]
[1779330059694,30.14,77956.47,1.6,-0.61132,0.00021,23.38477]
[1779330059736,30.14,77956.47,1.6,-0.61132,0.00021,23.38477]
[1779330060196,30.14,77954.1,1.6,-0.61181,0.00021,23.37558]
[1779330060289,30.14,77954.1,1.6,-0.61181,0.00021,23.37558]
[1779330060391,30.14,77954.1,1.6,-0.61181,0.00021,23.37558]
[1779330060774,30.14,77954.1,1.6,-0.61181,0.00021,23.37558]
[1779330060876,30.14,77944.42,1.6,-0.61383,0.00021,23.33739]
[1779330062313,30.14,77940.05,1.6,-0.61474,0.00021,23.31995]
[1779330067350,30.15,77939.84,1.6,-0.61476,0.00021,23.31944]
[1779330072384,30.15,77936.84,1.6,-0.61538,0.00021,23.30762]
[1779330074149,30.15,77937.5,1.6,-0.61524,0.00021,23.31025]
[1779330076147,30.15,77936.23,1.6,-0.6155,0.00021,23.30519]
[1779330076175,30.15,77936.23,1.6,-0.6155,0.00021,23.30519]
[1779330076196,30.15,77936.23,1.6,-0.6155,0.00021,23.30519]
[1779330078426,30.15,77945.36,1.6,-0.61359,0.00021,23.34185]
[1779330080832,30.15,77945.24,1.6,-0.61361,0.00021,23.34143]
[1779330080847,30.15,77945.24,1.6,-0.61361,0.00021,23.34143]
[1779330081011,30.15,77945.24,1.6,-0.61361,0.00021,23.34143]
[1779330081446,30.15,77935.6,1.6,-0.61561,0.00021,23.30304]
[1779330082453,30.15,77930.8,1.6,-0.61661,0.00021,23.2836]
[1779330084153,30.15,77930.09,1.6,-0.61676,0.00021,23.28069]
[1779330089105,30.15,77934.97,1.6,-0.61575,0.00021,23.30033]
[1779330095544,30.15,77931.99,1.6,-0.6164,0.00021,23.28413]
[1779330097913,30.15,77931.6,1.6,-0.61648,0.00021,23.28253]
[1779330100580,30.15,77936.29,1.6,-0.61551,0.00021,23.3015]
[1779330105615,30.15,77939.69,1.6,-0.6148,0.00021,23.3151]
[1779330108497,30.15,77940.64,1.6,-0.6146,0.00021,23.31906]
[1779330108540,30.15,77940.64,1.6,-0.6146,0.00021,23.31906]
[1779330109643,30.15,77935.5,1.6,-0.61566,0.00021,23.29859]
[1779330114678,30.16,77935.55,1.6,-0.61563,0.00021,23.29912]
[1779330117480,30.16,77934.7,1.6,-0.6158,0.00021,23.29583]
[1779330122738,30.17,77935.25,1.6,-0.61566,0.00021,23.29853]
[1779330127773,30.17,77934.52,1.6,-0.61578,0.00021,23.296]
[1779330130501,30.17,77935.4,1.6,-0.61559,0.00021,23.29974]
[1779330135829,30.18,77934.71,1.6,-0.6157,0.00021,23.29752]
[1779330140864,30.19,77933.78,1.6,-0.61587,0.00021,23.29425]
[1779330145409,30.19,77933.94,1.6,-0.61582,0.00021,23.29526]
[1779330145433,30.19,77933.94,1.6,-0.61582,0.00021,23.29526]
[1779330150935,30.2,77936.17,1.6,-0.61532,0.00021,23.30474]
[1779330155970,30.21,77936.09,1.6,-0.61534,0.00021,23.3009]
[1779330159997,30.21,77941.48,1.6,-0.6142,0.00021,23.32273]
[1779330165035,30.22,77942.98,1.6,-0.61387,0.00021,23.32901]
[1779330170077,30.22,77940.77,1.6,-0.61431,0.00021,23.32057]
[1779330173096,30.22,77935.19,1.6,-0.61545,0.00021,23.29852]
[1779330175111,30.22,77929.54,1.6,-0.61663,0.00021,23.2757]
[1779330181005,30.23,77927.28,1.6,-0.61709,0.00021,23.26672]
[1779330181741,30.23,77925.97,1.6,-0.61735,0.00021,23.26161]
[1779330182162,30.23,77919.6,1.6,-0.61866,0.00021,23.23568]
[1779330182236,30.23,77919.6,1.6,-0.61866,0.00021,23.23568]
[1779330182390,30.23,77919.6,1.6,-0.61866,0.00021,23.23568]
[1779330182916,30.23,77919.6,1.6,-0.61866,0.00021,23.23568]
[1779330183169,30.23,77914.33,1.6,-0.61975,0.00021,23.21396]
[1779330185585,30.23,77914.65,1.6,-0.61968,0.00021,23.2153]
[1779330186190,30.23,77913.21,1.6,-0.61998,0.00021,23.20935]
[1779330188887,30.23,77910.99,1.6,-0.62044,0.00021,23.20015]
[1779330188953,30.23,77910.99,1.6,-0.62044,0.00021,23.20015]
[1779330189117,30.23,77910.99,1.6,-0.62044,0.00021,23.20015]
[1779330189131,30.23,77910.72,1.6,-0.62049,0.00021,23.19907]
[1779330189446,30.23,77930.33,1.6,-0.61643,0.00021,23.27946]
[1779330190296,30.23,77930.33,1.6,-0.61643,0.00021,23.27946]
[1779330190415,30.23,77930.33,1.6,-0.61643,0.00021,23.27946]
[1779330190528,30.23,77969.99,1.6,-0.60819,0.00021,23.4347]
[1779330191344,30.23,77969.99,1.6,-0.60819,0.00021,23.4347]
[1779330192034,30.23,77969.99,1.6,-0.60819,0.00021,23.4347]
[1779330192062,30.23,77972.08,1.6,-0.60776,0.00021,23.4426]
[1779330193700,30.23,77972.93,1.6,-0.60758,0.00021,23.44579]
[1779330193741,30.23,77973.11,1.6,-0.60755,0.00021,23.44646]
[1779330194290,30.23,77973.11,1.6,-0.60755,0.00021,23.44646]
[1779330194674,30.23,77973.11,1.6,-0.60755,0.00021,23.44646]
[1779330194678,30.23,77973.11,1.6,-0.60755,0.00021,23.44646]
[1779330194959,30.23,77973.11,1.6,-0.60755,0.00021,23.44646]
[1779330195019,30.23,78003.28,1.6,-0.60124,0.00021,23.55734]
[1779330195906,30.23,78003.28,1.6,-0.60124,0.00021,23.55734]
[1779330196078,30.23,78003.28,1.6,-0.60124,0.00021,23.55734]
[1779330196099,30.23,78012.95,1.6,-0.59922,0.00021,23.59164]
[1779330196424,30.23,78012.95,1.6,-0.59922,0.00021,23.59164]
[1779330197081,30.23,78012.95,1.6,-0.59922,0.00021,23.59164]
[1779330199951,30.23,78014.28,1.6,-0.59894,0.00021,23.5963]
[1779330201974,30.23,78014.35,1.6,-0.59893,0.00021,23.59654]
[1779330201984,30.23,78014.35,1.6,-0.59893,0.00021,23.59654]
[1779330202563,30.23,78014.16,1.6,-0.59897,0.00021,23.59586]
[1779330202596,30.23,78014.16,1.6,-0.59897,0.00021,23.59586]
[1779330203310,30.23,78005.05,1.6,-0.60088,0.00021,23.56363]
[1779330205021,30.23,78005.05,1.6,-0.60088,0.00021,23.56363]
[1779330206104,30.23,78003.16,1.6,-0.60127,0.00021,23.5569]
[1779330206234,30.23,78003.48,1.6,-0.6012,0.00021,23.55806]
[1779330206343,30.23,78003.48,1.6,-0.6012,0.00021,23.55806]
[1779330206800,30.23,78003.48,1.6,-0.6012,0.00021,23.55806]
[1779330207108,30.23,78003.48,1.6,-0.6012,0.00021,23.55806]
[1779330207220,30.23,78003.48,1.6,-0.6012,0.00021,23.55806]
[1779330208027,30.23,78002.31,1.6,-0.60145,0.00021,23.55389]
[1779330208211,30.23,77996.86,1.6,-0.60258,0.00021,23.53429]
[1779330208344,30.23,77985.47,1.6,-0.60496,0.00021,23.49265]
[1779330210359,30.23,77981.23,1.6,-0.60584,0.00021,23.47706]
[1779330212057,30.23,77981.23,1.6,-0.60584,0.00021,23.47706]
[1779330212158,30.24,77980.81,1.6,-0.60594,0.00021,23.47168]
[1779330213380,30.24,77985.06,1.6,-0.60505,0.00021,23.4875]
[1779330218414,30.24,77985.74,1.6,-0.60489,0.00021,23.49026]
[1779330220184,30.24,77985.74,1.6,-0.60489,0.00021,23.49026]
[1779330221689,30.24,77986.44,1.6,-0.60474,0.00021,23.49295]
[1779330228485,30.25,77987.36,1.6,-0.60452,0.00021,23.49672]
[1779330232615,30.25,77986.11,1.6,-0.60477,0.00021,23.49228]
[1779330232716,30.25,77985.59,1.6,-0.60488,0.00021,23.49046]
[1779330233510,30.25,77985.59,1.6,-0.60488,0.00021,23.49046]
[1779330233520,30.25,77981.21,1.6,-0.60579,0.00021,23.47425]
[1779330234306,30.25,77981.21,1.6,-0.60579,0.00021,23.47425]
[1779330234527,30.25,77981.99,1.6,-0.60562,0.00021,23.4772]
[1779330237547,30.26,77985.66,1.6,-0.60485,0.00021,23.49095]
[1779330239905,30.26,77985.74,1.6,-0.60483,0.00021,23.4913]
[1779330240887,30.26,77985.58,1.6,-0.60485,0.00021,23.49082]
[1779330240911,30.26,77985.58,1.6,-0.60485,0.00021,23.49082]
[1779330240958,30.26,77985.62,1.6,-0.60484,0.00021,23.49102]
[1779330241680,30.26,77985.62,1.6,-0.60484,0.00021,23.49102]
[1779330241824,30.26,77985.62,1.6,-0.60484,0.00021,23.49102]
[1779330241894,30.26,77982.67,1.6,-0.60545,0.00021,23.48017]
[1779330247619,30.27,77984.47,1.6,-0.60506,0.00021,23.48711]
[1779330252654,30.27,77985.62,1.6,-0.60481,0.00021,23.49162]
[1779330255691,30.27,77980.59,1.6,-0.60584,0.00021,23.47318]
[1779330258061,30.27,77979.91,1.6,-0.60598,0.00021,23.47072]
[1779330258157,30.28,77979.38,1.6,-0.60608,0.00021,23.46888]
[1779330262422,30.28,77981.21,1.6,-0.60569,0.00021,23.47593]
[1779330263062,30.28,77981.21,1.6,-0.60569,0.00021,23.47593]
[1779330266044,30.28,77978.14,1.6,-0.60631,0.00021,23.46472]
[1779330266094,30.29,77978.06,1.6,-0.60633,0.00021,23.46449]
[1779330268573,30.29,77976.98,1.6,-0.60654,0.00021,23.4606]
[1779330268813,30.29,77977.58,1.6,-0.60641,0.00021,23.46291]
[1779330275862,30.3,77977.81,1.6,-0.60635,0.00021,23.46031]
[1779330279867,30.3,77977.17,1.6,-0.60648,0.00021,23.45813]
[1779330279890,30.3,77978.25,1.6,-0.60625,0.00021,23.46222]
[1779330280897,30.3,77983.83,1.6,-0.60508,0.00021,23.48296]
[1779330285935,30.31,77984.73,1.6,-0.60488,0.00021,23.48653]
[1779330290969,30.31,77985.69,1.6,-0.60466,0.00021,23.49031]
[1779330296009,30.31,77986.02,1.6,-0.60458,0.00021,23.49176]
[1779330298180,30.32,77984.87,1.6,-0.60481,0.00021,23.48759]
[1779330298197,30.32,77984.87,1.6,-0.60481,0.00021,23.48759]
[1779330298272,30.32,77984.87,1.6,-0.60481,0.00021,23.48759]
[1779330298283,30.32,77984.87,1.6,-0.60481,0.00021,23.48759]
[1779330298405,30.32,77984.87,1.6,-0.60481,0.00021,23.48759]
[1779330298291,30.32,77983.2,1.6,-0.60516,0.00021,23.48149]
[1779330298808,30.32,77983.2,1.6,-0.60516,0.00021,23.48149]
[1779330299215,30.32,77983.2,1.6,-0.60516,0.00021,23.48149]
[1779330299234,30.32,77983.2,1.6,-0.60516,0.00021,23.48149]
[1779330299289,30.32,77945.56,1.6,-0.61298,0.00021,23.33815]
[1779330299506,30.32,77945.56,1.6,-0.61298,0.00021,23.33815]
[1779330300043,30.31,77935.23,1.6,-0.61512,0.00021,23.29721]
[1779330301874,30.31,77937.91,1.6,-0.61457,0.00021,23.30783]
[1779330301903,30.31,77937.91,1.6,-0.61457,0.00021,23.30783]
[1779330303064,30.31,77945.56,1.6,-0.61299,0.00021,23.33793]
[1779330304363,30.31,77947.69,1.6,-0.61255,0.00021,23.34621]
[1779330304510,30.31,77947.69,1.6,-0.61255,0.00021,23.34621]
[1779330304607,30.31,77947.69,1.6,-0.61255,0.00021,23.34621]
[1779330305078,30.31,77951.72,1.6,-0.61172,0.00021,23.36185]
[1779330307364,30.31,77954.32,1.6,-0.61119,0.00021,23.37188]
[1779330307946,30.31,77954.32,1.6,-0.61119,0.00021,23.37188]
[1779330308287,30.31,77963.39,1.6,-0.6093,0.00021,23.40676]
[1779330308950,30.31,77963.39,1.6,-0.6093,0.00021,23.40676]
[1779330309106,30.31,77967.81,1.6,-0.60838,0.00021,23.42361]
[1779330309751,30.31,77967.81,1.6,-0.60838,0.00021,23.42361]
[1779330310277,30.31,77967.81,1.6,-0.60838,0.00021,23.42361]
[1779330310113,30.31,77970.04,1.6,-0.60792,0.00021,23.43207]
[1779330311021,30.31,77970.04,1.6,-0.60792,0.00021,23.43207]
[1779330311120,30.31,77968.02,1.6,-0.60834,0.00021,23.42446]
[1779330316158,30.31,77967.64,1.6,-0.60841,0.00021,23.42316]
[1779330316222,30.31,77969.04,1.6,-0.60811,0.00021,23.42848]
[1779330318169,30.31,77973.25,1.6,-0.60724,0.00021,23.44438]
[1779330323204,30.32,77973.87,1.6,-0.6071,0.00021,23.44678]
[1779330328238,30.32,77977.39,1.6,-0.60637,0.00021,23.46]
[1779330333274,30.32,77977.85,1.6,-0.60629,0.00021,23.45782]
[1779330338098,30.32,77975.56,1.6,-0.60676,0.00021,23.44933]
[1779330338309,30.32,77975.41,1.6,-0.60679,0.00021,23.44879]
[1779330342336,30.32,77971.07,1.6,-0.60769,0.00021,23.43259]
[1779330346500,30.32,77970.07,1.6,-0.60789,0.00021,23.42894]
[1779330356920,30.32,77968.21,1.6,-0.60827,0.00021,23.42193]
[1779330362477,30.32,77968.39,1.6,-0.60824,0.00021,23.42257]
[1779330364264,30.32,77968.39,1.6,-0.60824,0.00021,23.42257]
[1779330364302,30.32,77968.39,1.6,-0.60824,0.00021,23.42257]
[1779330364464,30.32,77968.39,1.6,-0.60824,0.00021,23.42257]
[1779330364322,30.32,77968.8,1.6,-0.60815,0.00021,23.4241]
[1779330364580,30.32,77968.8,1.6,-0.60815,0.00021,23.4241]
[1779330364873,30.32,77968.8,1.6,-0.60815,0.00021,23.4241]
[1779330365036,30.32,77983.76,1.6,-0.60504,0.00021,23.47992]
[1779330365811,30.32,77983.76,1.6,-0.60504,0.00021,23.47992]
[1779330365917,30.32,77983.76,1.6,-0.60504,0.00021,23.47992]
[1779330366264,30.32,78014.9,1.6,-0.59855,0.00021,23.59154]
[1779330367089,30.32,78014.9,1.6,-0.59855,0.00021,23.59154]
[1779330367182,30.32,78022.33,1.6,-0.59699,0.00021,23.61723]
[1779330368446,30.32,78022.92,1.6,-0.59687,0.00021,23.61926]
[1779330369216,30.32,78022.92,1.6,-0.59687,0.00021,23.61926]
[1779330372493,30.32,78024.65,1.6,-0.59652,0.00021,23.62501]
[1779330375081,30.32,78024.22,1.6,-0.59662,0.00021,23.62345]
[1779330375928,30.31,78024.3,1.6,-0.5966,0.00021,23.62365]
[1779330375993,30.31,78024.3,1.6,-0.5966,0.00021,23.62365]
[1779330376087,30.31,78024.3,1.6,-0.5966,0.00021,23.62365]
[1779330376308,30.31,78024.3,1.6,-0.5966,0.00021,23.62365]
[1779330376324,30.31,78024.3,1.6,-0.5966,0.00021,23.62365]
[1779330376328,30.31,78024.3,1.6,-0.5966,0.00021,23.62365]
[1779330376394,30.31,78024.19,1.6,-0.59663,0.00021,23.62325]
[1779330376557,30.31,78024.19,1.6,-0.59663,0.00021,23.62325]
[1779330376671,30.31,78024.19,1.6,-0.59663,0.00021,23.62325]
[1779330376821,30.31,78024.19,1.6,-0.59663,0.00021,23.62325]
[1779330376850,30.31,78024.19,1.6,-0.59663,0.00021,23.62325]
[1779330376910,30.31,78024.19,1.6,-0.59663,0.00021,23.62325]
[1779330377013,30.31,78024.19,1.6,-0.59663,0.00021,23.62325]
[1779330377021,30.31,78024.19,1.6,-0.59663,0.00021,23.62325]
[1779330377126,30.31,78024.19,1.6,-0.59663,0.00021,23.62325]
[1779330377434,30.31,78024.19,1.6,-0.59663,0.00021,23.62325]
[1779330377136,30.31,78000.16,1.6,-0.60165,0.00021,23.53904]
[1779330377470,30.31,78000.16,1.6,-0.60165,0.00021,23.53904]
[1779330378388,30.31,77996.82,1.6,-0.60236,0.00021,23.52691]
[1779330383634,30.31,77995.21,1.6,-0.60271,0.00021,23.52082]
[1779330387525,30.3,77994.09,1.6,-0.60295,0.00021,23.5166]
[1779330387662,30.3,77991.65,1.6,-0.60347,0.00021,23.50769]
[1779330389026,30.3,77991.65,1.6,-0.60347,0.00021,23.50769]
[1779330389034,30.3,77991.07,1.6,-0.60359,0.00021,23.50548]
[1779330389527,30.3,77991.07,1.6,-0.60359,0.00021,23.50548]
[1779330389676,30.3,77990.98,1.6,-0.60361,0.00021,23.50515]
[1779330391030,30.3,77990.98,1.6,-0.60361,0.00021,23.50515]
[1779330391131,30.3,77991.21,1.6,-0.60359,0.00021,23.50196]
[1779330391530,30.3,77991.21,1.6,-0.60359,0.00021,23.50196]
[1779330391689,30.3,77989.89,1.6,-0.60386,0.00021,23.49715]
[1779330394032,30.3,77990.99,1.6,-0.60364,0.00021,23.50111]
[1779330394134,30.3,77990.32,1.6,-0.60378,0.00021,23.4986]
[1779330394535,30.3,77990.32,1.6,-0.60378,0.00021,23.4986]
[1779330394711,30.3,77990.38,1.6,-0.60377,0.00021,23.49882]
[1779330396035,30.3,77990.38,1.6,-0.60377,0.00021,23.49882]
[1779330396116,30.3,77990.38,1.6,-0.60377,0.00021,23.49876]
[1779330396535,30.3,77990.38,1.6,-0.60377,0.00021,23.49876]
[1779330396731,30.3,77990.38,1.6,-0.60377,0.00021,23.49876]
[1779330397038,30.3,77990.38,1.6,-0.60377,0.00021,23.49876]
[1779330399496,30.3,77994.28,1.6,-0.60296,0.00021,23.51291]
[1779330404042,30.3,77993.86,1.6,-0.60304,0.00021,23.51147]
[1779330404084,30.3,77993.86,1.6,-0.60304,0.00021,23.51151]
[1779330407547,30.3,77993.78,1.6,-0.60305,0.00021,23.51126]
[1779330407810,30.3,77993.93,1.6,-0.60302,0.00021,23.51183]
[1779330412846,30.3,77994.33,1.6,-0.60293,0.00021,23.51337]
[1779330413559,30.3,77994.33,1.6,-0.60293,0.00021,23.51337]
[1779330413853,30.3,77994.23,1.6,-0.60295,0.00021,23.51302]
[1779330418888,30.3,77991.45,1.6,-0.60353,0.00021,23.50304]
[1779330421570,30.3,77991.22,1.6,-0.60357,0.00021,23.50225]
[1779330422067,30.3,77991.22,1.6,-0.60357,0.00021,23.50225]
[1779330427074,30.3,77992.07,1.6,-0.60339,0.00021,23.50544]
[1779330427074,30.3,77992.07,1.6,-0.60339,0.00021,23.50544]
[1779330427422,30.3,77992.07,1.6,-0.60339,0.00021,23.50544]
[1779330427495,30.31,77992.32,1.6,-0.60333,0.00021,23.50638]
[1779330432988,30.31,77995.28,1.6,-0.60272,0.00021,23.5171]
[1779330435007,30.31,78001.29,1.6,-0.60146,0.00021,23.5387]
[1779330438206,30.3,78003.6,1.6,-0.60098,0.00021,23.54693]
[1779330438922,30.3,78003.7,1.6,-0.60096,0.00021,23.54725]
[1779330438948,30.3,78003.7,1.6,-0.60096,0.00021,23.54725]
[1779330440813,30.3,78010.61,1.6,-0.59952,0.00021,23.57169]
[1779330442364,30.3,78012.2,1.6,-0.59919,0.00021,23.57725]
[1779330445180,30.3,78010.19,1.6,-0.59961,0.00021,23.57008]
[1779330448094,30.3,78009.25,1.6,-0.59981,0.00021,23.56673]
[1779330450115,30.3,78016.61,1.6,-0.59827,0.00021,23.59254]
[1779330452638,30.3,78019.05,1.6,-0.59778,0.00021,23.59708]
[1779330452656,30.3,78019.05,1.6,-0.59778,0.00021,23.59708]
[1779330452678,30.3,78019.05,1.6,-0.59778,0.00021,23.59708]
[1779330453136,30.3,78022.2,1.6,-0.59712,0.00021,23.60792]
[1779330458171,30.3,78023.53,1.6,-0.59686,0.00021,23.61228]
[1779330463207,30.29,78024.64,1.6,-0.59664,0.00021,23.61586]
[1779330468242,30.29,78024.91,1.6,-0.59659,0.00021,23.6167]
[1779330473276,30.29,78025.2,1.6,-0.59654,0.00021,23.6176]
[1779330477035,30.29,78028.66,1.6,-0.59582,0.00021,23.62932]
[1779330481204,30.28,78032.31,1.6,-0.59506,0.00021,23.64153]
[1779330481297,30.28,78032.31,1.6,-0.59506,0.00021,23.64153]
[1779330481518,30.28,78032.31,1.6,-0.59506,0.00021,23.64153]
[1779330481530,30.28,78032.31,1.6,-0.59506,0.00021,23.64153]
[1779330481544,30.28,78032.31,1.6,-0.59506,0.00021,23.64153]
[1779330481333,30.28,78029.48,1.6,-0.59566,0.00021,23.63189]
[1779330481893,30.28,78029.48,1.6,-0.59566,0.00021,23.63189]
[1779330482133,30.28,78029.48,1.6,-0.59566,0.00021,23.63189]
[1779330482340,30.28,78025.13,1.6,-0.59658,0.00021,23.61698]
[1779330483348,30.28,78018.33,1.6,-0.598,0.00021,23.59347]
[1779330488383,30.28,78020.0,1.6,-0.59767,0.00021,23.59908]
[1779330489727,30.28,78019.74,1.6,-0.59772,0.00021,23.59814]
[1779330489967,30.28,78019.74,1.6,-0.59772,0.00021,23.59814]
[1779330490177,30.28,78019.74,1.6,-0.59772,0.00021,23.59814]
[1779330490398,30.27,78007.81,1.6,-0.60022,0.00021,23.55631]
[1779330490627,30.27,78007.81,1.6,-0.60022,0.00021,23.55631]
[1779330491405,30.27,78002.74,1.6,-0.60129,0.00021,23.53823]
[1779330493774,30.27,78001.85,1.6,-0.60148,0.00021,23.53498]
[1779330502482,30.27,78000.95,1.6,-0.60168,0.00021,23.53151]
[1779330505840,30.27,78000.95,1.6,-0.60168,0.00021,23.53151]
[1779330511546,30.27,78001.4,1.6,-0.60162,0.00021,23.52899]
[1779330515560,30.26,78001.25,1.6,-0.60165,0.00021,23.52838]
[1779330518694,30.26,77997.76,1.6,-0.60238,0.00021,23.51577]
[1779330518722,30.26,77996.51,1.6,-0.60265,0.00021,23.51124]
[1779330519602,30.26,77992.14,1.6,-0.60356,0.00021,23.49536]
[1779330524637,30.26,77989.77,1.6,-0.60406,0.00021,23.4867]
[1779330528461,30.26,77989.4,1.6,-0.60413,0.00021,23.48535]
[1779330528562,30.26,77985.48,1.6,-0.60495,0.00021,23.47094]
[1779330529672,30.26,77981.15,1.6,-0.60585,0.00021,23.45492]
[1779330534708,30.26,77980.54,1.6,-0.60598,0.00021,23.45273]
[1779330539746,30.27,77980.95,1.6,-0.60589,0.00021,23.45433]
[1779330540702,30.27,77980.95,1.6,-0.60589,0.00021,23.45433]
[1779330540753,30.27,77981.24,1.6,-0.60583,0.00021,23.45543]
[1779330541752,30.27,77981.24,1.6,-0.60583,0.00021,23.45543]
[1779330541760,30.27,77981.12,1.6,-0.60585,0.00021,23.45499]
[1779330542767,30.27,77975.8,1.6,-0.60696,0.00021,23.43511]
[1779330548419,30.26,77973.6,1.6,-0.60742,0.00021,23.4268]
[1779330549597,30.26,77973.05,1.6,-0.60754,0.00021,23.42471]
[1779330549621,30.26,77973.36,1.6,-0.60747,0.00021,23.42586]
[1779330550493,30.26,77973.36,1.6,-0.60747,0.00021,23.42586]
[1779330550519,30.26,77970.66,1.6,-0.60804,0.00021,23.41567]
[1779330554853,30.26,77965.69,1.6,-0.60907,0.00021,23.3968]
[1779330559888,30.26,77966.67,1.6,-0.60887,0.00021,23.40055]
[1779330564922,30.26,77965.09,1.6,-0.6092,0.00021,23.39454]
[1779330569958,30.26,77965.06,1.6,-0.6092,0.00021,23.39446]
[1779330574993,30.27,77965.15,1.6,-0.6092,0.00021,23.39089]
[1779330581035,30.27,77969.33,1.6,-0.60832,0.00021,23.40682]
[1779330584285,30.27,77971.01,1.6,-0.60797,0.00021,23.41317]
[1779330584298,30.27,77971.56,1.6,-0.60786,0.00021,23.41524]
[1779330590099,30.26,77971.77,1.6,-0.60782,0.00021,23.41599]
[1779330594298,30.26,77971.45,1.6,-0.60789,0.00021,23.41475]
[1779330594340,30.26,77970.92,1.6,-0.608,0.00021,23.41273]
[1779330595134,30.26,77966.93,1.6,-0.60883,0.00021,23.39759]
[1779330599362,30.26,77967.57,1.6,-0.6087,0.00021,23.40002]
[1779330599463,30.26,77968.05,1.6,-0.6086,0.00021,23.40185]
[1779330605204,30.26,77971.04,1.6,-0.60798,0.00021,23.41314]
[1779330606609,30.26,77971.04,1.6,-0.60798,0.00021,23.41314]
[1779330606735,30.26,77971.77,1.6,-0.60783,0.00021,23.41588]
[1779330607218,30.26,77978.33,1.6,-0.60646,0.00021,23.4405]
[1779330607964,30.26,77978.33,1.6,-0.60646,0.00021,23.4405]
[1779330608619,30.26,77978.33,1.6,-0.60646,0.00021,23.4405]
[1779330613973,30.26,77977.09,1.6,-0.60673,0.00021,23.43571]
[1779330614267,30.26,77975.15,1.6,-0.60713,0.00021,23.42841]
[1779330619095,30.26,77974.11,1.6,-0.60735,0.00021,23.42443]
[1779330619255,30.26,77974.11,1.6,-0.60735,0.00021,23.42443]
[1779330619296,30.26,77974.11,1.6,-0.60735,0.00021,23.42443]
[1779330619666,30.26,77974.11,1.6,-0.60735,0.00021,23.42443]
[1779330619441,30.26,77966.34,1.6,-0.60897,0.00021,23.395]
[1779330620320,30.26,77966.34,1.6,-0.60897,0.00021,23.395]
[1779330620517,30.26,77966.34,1.6,-0.60897,0.00021,23.395]
[1779330620603,30.26,77957.87,1.6,-0.61074,0.00021,23.36249]
[1779330621318,30.26,77951.45,1.6,-0.61207,0.00021,23.33758]
[1779330621763,30.26,77951.45,1.6,-0.61207,0.00021,23.33758]
[1779330621899,30.26,77951.45,1.6,-0.61207,0.00021,23.33758]
[1779330622379,30.26,77951.45,1.6,-0.61207,0.00021,23.33758]
[1779330622456,30.26,77951.45,1.6,-0.61207,0.00021,23.33758]
[1779330622541,30.26,77938.17,1.6,-0.61483,0.00021,23.2851]
[1779330623333,30.26,77932.8,1.6,-0.61595,0.00021,23.26354]
[1779330625046,30.26,77932.09,1.6,-0.6161,0.00021,23.26065]
[1779330625410,30.26,77932.09,1.6,-0.6161,0.00021,23.26065]
[1779330625416,30.26,77932.09,1.6,-0.6161,0.00021,23.26065]
[1779330625471,30.26,77932.09,1.6,-0.6161,0.00021,23.26065]
[1779330625572,30.26,77933.35,1.6,-0.61584,0.00021,23.26568]
[1779330626354,30.26,77940.58,1.6,-0.61434,0.00021,23.29453]
[1779330631392,30.26,77941.31,1.6,-0.6142,0.00021,23.29359]
[1779330637434,30.26,77941.06,1.6,-0.61425,0.00021,23.29266]
[1779330642469,30.26,77940.74,1.6,-0.6143,0.00021,23.29169]
[1779330647503,30.27,77940.71,1.6,-0.61429,0.00021,23.29186]
[1779330652509,30.27,77943.15,1.6,-0.61378,0.00021,23.30164]
[1779330654378,30.27,77942.81,1.6,-0.61384,0.00021,23.3004]
[1779330654530,30.27,77942.81,1.6,-0.61384,0.00021,23.3004]
[1779330654633,30.27,77942.81,1.6,-0.61384,0.00021,23.3004]
[1779330655601,30.27,77941.98,1.6,-0.61401,0.00021,23.29716]
[1779330655703,30.27,77947.23,1.6,-0.61292,0.00021,23.31792]
[1779330656568,30.27,77951.69,1.6,-0.61199,0.00021,23.33542]
[1779330661603,30.27,77954.33,1.6,-0.61143,0.00021,23.34583]
[1779330662907,30.27,77954.98,1.6,-0.6113,0.00021,23.34837]
[1779330663904,30.27,77952.3,1.6,-0.61185,0.00021,23.33797]
[1779330665386,30.27,77952.2,1.6,-0.61187,0.00021,23.33761]
[1779330670666,30.28,77950.48,1.6,-0.61222,0.00021,23.33108]
[1779330671134,30.28,77950.48,1.6,-0.61222,0.00021,23.33108]
[1779330676707,30.28,77953.32,1.6,-0.61162,0.00021,23.34232]
[1779330681742,30.28,77952.85,1.6,-0.61171,0.00021,23.34064]
[1779330686778,30.28,77953.07,1.6,-0.61165,0.00021,23.34164]
[1779330689620,30.28,77951.98,1.6,-0.61188,0.00021,23.33743]
[1779330695711,30.29,77950.62,1.6,-0.61217,0.00021,23.32838]
[1779330700268,30.29,77951.78,1.6,-0.61192,0.00021,23.33309]
[1779330705911,30.29,77951.82,1.6,-0.6119,0.00021,23.33344]
[1779330706935,30.29,77951.82,1.6,-0.6119,0.00021,23.33344]
[1779330712960,30.3,77950.89,1.6,-0.61208,0.00021,23.33005]
[1779330718273,30.3,77950.61,1.6,-0.61213,0.00021,23.32906]
[1779330724045,30.3,77952.06,1.6,-0.61181,0.00021,23.33496]
[1779330725110,30.3,77952.06,1.6,-0.61181,0.00021,23.33496]
[1779330731537,30.3,77953.51,1.6,-0.6115,0.00021,23.34075]
[1779330735122,30.31,77948.16,1.6,-0.61261,0.00021,23.32003]
[1779330736129,30.31,77943.59,1.6,-0.61355,0.00021,23.30211]
[1779330741164,30.31,77942.42,1.6,-0.61378,0.00021,23.29773]
[1779330743238,30.31,77943.16,1.6,-0.61362,0.00021,23.3007]
[1779330743261,30.31,77943.16,1.6,-0.61362,0.00021,23.3007]
[1779330743279,30.31,77943.16,1.6,-0.61362,0.00021,23.3007]
[1779330745192,30.31,77938.06,1.6,-0.61468,0.00021,23.28054]
[1779330751234,30.31,77938.96,1.6,-0.61453,0.00021,23.27982]
[1779330756270,30.3,77940.33,1.6,-0.61426,0.00021,23.28498]
[1779330761304,30.3,77942.25,1.6,-0.61388,0.00021,23.29231]
[1779330766340,30.3,77942.17,1.6,-0.61389,0.00021,23.29217]
[1779330771375,30.3,77942.1,1.6,-0.6139,0.00021,23.29196]
[1779330776410,30.31,77942.45,1.6,-0.6138,0.00021,23.2937]
[1779330777448,30.31,77942.45,1.6,-0.6138,0.00021,23.2937]
[1779330783459,30.31,77944.37,1.6,-0.61338,0.00021,23.30166]
[1779330788495,30.32,77944.24,1.6,-0.6134,0.00021,23.30142]
[1779330789722,30.32,77944.24,1.6,-0.6134,0.00021,23.30142]
[1779330791438,30.32,77945.22,1.6,-0.61319,0.00021,23.30538]
[1779330796550,30.32,77945.77,1.6,-0.61305,0.00021,23.30785]
[1779330801586,30.33,77948.89,1.6,-0.61239,0.00021,23.3203]
[1779330806621,30.33,77949.47,1.6,-0.61226,0.00021,23.32278]
[1779330809579,30.33,77949.58,1.6,-0.61224,0.00021,23.32325]
[1779330809600,30.33,77949.58,1.6,-0.61224,0.00021,23.32325]
[1779330809605,30.33,77949.58,1.6,-0.61224,0.00021,23.32325]
[1779330810241,30.33,77950.62,1.6,-0.61202,0.00021,23.32739]
[1779330810438,30.33,77950.62,1.6,-0.61202,0.00021,23.32739]
[1779330810785,30.33,77973.6,1.6,-0.60724,0.00021,23.41525]
[1779330811847,30.33,77979.62,1.6,-0.606,0.00021,23.43375]
[1779330817701,30.33,77977.24,1.6,-0.60651,0.00021,23.42475]
[1779330821821,30.33,77976.95,1.6,-0.60657,0.00021,23.4236]
[1779330822015,30.33,77977.07,1.6,-0.60655,0.00021,23.42403]
[1779330822735,30.33,77974.65,1.6,-0.60705,0.00021,23.41496]
[1779330827771,30.33,77974.29,1.6,-0.60713,0.00021,23.41352]
[1779330828703,30.33,77974.29,1.6,-0.60713,0.00021,23.41352]
[1779330828778,30.33,77975.0,1.6,-0.60699,0.00021,23.41617]
[1779330833813,30.32,77976.8,1.6,-0.60662,0.00021,23.42278]
[1779330834538,30.32,77976.8,1.6,-0.60662,0.00021,23.42278]
[1779330834820,30.32,77976.17,1.6,-0.60675,0.00021,23.4204]
[1779330835448,30.32,77976.17,1.6,-0.60675,0.00021,23.4204]
[1779330835827,30.32,77971.29,1.6,-0.60777,0.00021,23.40207]
[1779330837841,30.32,77966.55,1.6,-0.60876,0.00021,23.38413]
[1779330842461,30.32,77964.48,1.6,-0.60919,0.00021,23.37625]
[1779330842876,30.32,77959.12,1.6,-0.6103,0.00021,23.35574]
[1779330845402,30.32,77957.2,1.6,-0.6107,0.00021,23.34838]
[1779330848324,30.32,77959.5,1.6,-0.61022,0.00021,23.35728]
[1779330853953,30.33,77957.42,1.6,-0.61064,0.00021,23.34939]
[1779330855649,30.33,77957.42,1.6,-0.61064,0.00021,23.34939]
[1779330856974,30.33,77961.38,1.6,-0.60982,0.00021,23.36464]
[1779330860684,30.33,77960.31,1.6,-0.61004,0.00021,23.36056]
[1779330862043,30.33,77966.29,1.6,-0.6088,0.00021,23.3834]
[1779330865251,30.33,77967.13,1.6,-0.60862,0.00021,23.38657]
[1779330869054,30.33,77961.59,1.6,-0.60977,0.00021,23.36549]
[1779330869931,30.33,77961.59,1.6,-0.60977,0.00021,23.36549]
[1779330873087,30.33,77957.08,1.6,-0.61072,0.00021,23.34427]
[1779330878022,30.33,77956.82,1.6,-0.61077,0.00021,23.34335]
[1779330887185,30.33,77955.56,1.6,-0.61102,0.00021,23.33872]
[1779330889063,30.33,77955.0,1.6,-0.61114,0.00021,23.33658]
[1779330894234,30.34,77949.22,1.6,-0.61232,0.00021,23.31434]
[1779330899269,30.34,77950.9,1.6,-0.61196,0.00021,23.32108]
[1779330900349,30.34,77950.9,1.6,-0.61196,0.00021,23.32108]
[1779330901871,30.34,77955.36,1.6,-0.61103,0.00021,23.33846]
[1779330903203,30.34,77956.35,1.6,-0.61083,0.00021,23.34228]
[1779330908332,30.34,77959.27,1.6,-0.61022,0.00021,23.35362]
[1779330913368,30.34,77958.39,1.6,-0.61039,0.00021,23.35031]
[1779330914678,30.34,77958.39,1.6,-0.61039,0.00021,23.35031]
[1779330919331,30.34,77956.68,1.6,-0.61074,0.00021,23.34381]
[1779330920417,30.35,77951.89,1.6,-0.61174,0.00021,23.32532]
[1779330925452,30.35,77951.47,1.6,-0.61182,0.00021,23.32383]
[1779330930488,30.35,77950.87,1.6,-0.61193,0.00021,23.32164]
[1779330935523,30.35,77950.93,1.6,-0.61193,0.00021,23.31805]
[1779330940558,30.35,77951.2,1.6,-0.61187,0.00021,23.31923]
[1779330945593,30.35,77951.52,1.6,-0.61179,0.00021,23.32059]
[1779330950628,30.36,77950.85,1.6,-0.61192,0.00021,23.31813]
[1779330955184,30.36,77950.4,1.6,-0.61201,0.00021,23.31646]
[1779330955231,30.36,77950.4,1.6,-0.61201,0.00021,23.31646]
[1779330955663,30.36,77943.85,1.6,-0.61337,0.00021,23.29087]
[1779330956737,30.36,77943.85,1.6,-0.61337,0.00021,23.29087]
[1779330956782,30.36,77943.85,1.6,-0.61337,0.00021,23.29087]
[1779330957611,30.36,77942.48,1.6,-0.61365,0.00021,23.28552]
[1779330959410,30.36,77941.69,1.6,-0.61382,0.00021,23.28226]
[1779330962072,30.35,77944.45,1.6,-0.61326,0.00021,23.29297]
[1779330962713,30.35,77949.58,1.6,-0.6122,0.00021,23.31289]
[1779330967748,30.35,77948.45,1.6,-0.61246,0.00021,23.30804]
[1779330973790,30.35,77948.52,1.6,-0.61245,0.00021,23.30835]
[1779330978825,30.34,77947.01,1.6,-0.61278,0.00021,23.30212]
[1779330982869,30.34,77947.94,1.6,-0.6126,0.00021,23.3055]
[1779330985874,30.34,77952.27,1.6,-0.6117,0.00021,23.32247]
[1779330990908,30.34,77951.38,1.6,-0.61188,0.00021,23.31909]
[1779330995944,30.34,77950.78,1.6,-0.61201,0.00021,23.31289]
[1779331000979,30.34,77951.73,1.6,-0.61181,0.00021,23.31668]
[1779331006014,30.34,77951.84,1.6,-0.61178,0.00021,23.3172]
[1779331009834,30.35,77953.19,1.6,-0.6115,0.00021,23.32249]
[1779331009906,30.35,77953.19,1.6,-0.6115,0.00021,23.32249]
[1779331011050,30.35,77958.46,1.6,-0.61041,0.00021,23.34285]
[1779331016084,30.35,77959.42,1.6,-0.61021,0.00021,23.34654]
[1779331019536,30.35,77957.63,1.6,-0.61058,0.00021,23.33966]
[1779331022033,30.35,77954.96,1.6,-0.61113,0.00021,23.32938]
[1779331027162,30.35,77953.94,1.6,-0.61134,0.00021,23.32549]
[1779331030368,30.35,77956.3,1.6,-0.61085,0.00021,23.33463]
[1779331033859,30.35,77956.99,1.6,-0.6107,0.00021,23.33732]
[1779331034211,30.35,77961.76,1.6,-0.60971,0.00021,23.35563]
[1779331039897,30.35,77960.67,1.6,-0.60994,0.00021,23.35144]
[1779331041377,30.35,77960.46,1.6,-0.60998,0.00021,23.35064]
[1779331041849,30.35,77960.46,1.6,-0.60998,0.00021,23.35064]
[1779331047303,30.35,77958.43,1.6,-0.6104,0.00021,23.34286]
[1779331049064,30.35,77958.43,1.6,-0.6104,0.00021,23.34286]
[1779331057373,30.35,77959.89,1.6,-0.61012,0.00021,23.34454]
[1779331062408,30.35,77961.61,1.6,-0.60976,0.00021,23.35112]
[1779331063896,30.35,77961.61,1.6,-0.60976,0.00021,23.35112]
[1779331069457,30.35,77963.02,1.6,-0.60947,0.00021,23.35648]
[1779331074492,30.35,77963.17,1.6,-0.60944,0.00021,23.35703]
[1779331079528,30.35,77964.58,1.6,-0.60915,0.00021,23.36238]
[1779331082428,30.35,77962.99,1.6,-0.60948,0.00021,23.3563]
[1779331087585,30.35,77959.45,1.6,-0.61021,0.00021,23.34276]
[1779331092619,30.35,77959.63,1.6,-0.61018,0.00021,23.34347]
[1779331097656,30.35,77959.89,1.6,-0.61012,0.00021,23.34449]
[1779331099686,30.35,77959.72,1.6,-0.61016,0.00021,23.34384]
[1779331100737,30.35,77959.72,1.6,-0.61016,0.00021,23.34385]
[1779331107365,30.35,77960.28,1.6,-0.61004,0.00021,23.34601]
[1779331109755,30.35,77966.31,1.6,-0.60878,0.00021,23.36901]
[1779331110830,30.35,77966.31,1.6,-0.60878,0.00021,23.36901]
[1779331110905,30.35,77966.36,1.6,-0.60878,0.00021,23.36918]
[1779331111770,30.35,77971.25,1.6,-0.60778,0.00021,23.38369]
[1779331116805,30.35,77972.62,1.6,-0.6075,0.00021,23.38872]
[1779331121840,30.34,77973.26,1.6,-0.60737,0.00021,23.391]
[1779331126875,30.34,77973.19,1.6,-0.6074,0.00021,23.39062]
[1779331131910,30.34,77973.41,1.6,-0.60736,0.00021,23.39131]
[1779331133327,30.34,77973.23,1.6,-0.6074,0.00021,23.39061]
[1779331133410,30.34,77973.23,1.6,-0.6074,0.00021,23.39061]
[1779331133447,30.34,77973.23,1.6,-0.6074,0.00021,23.39061]
[1779331133875,30.34,77973.23,1.6,-0.6074,0.00021,23.39061]
[1779331133924,30.34,77978.13,1.6,-0.60638,0.00021,23.4089]
[1779331135581,30.34,77980.25,1.6,-0.60594,0.00021,23.41675]
[1779331135997,30.34,77980.25,1.6,-0.60594,0.00021,23.41675]
[1779331136499,30.34,77980.25,1.6,-0.60594,0.00021,23.41673]
[1779331139514,30.34,77980.61,1.6,-0.60586,0.00021,23.41804]
[1779331140023,30.34,77980.61,1.6,-0.60586,0.00021,23.41804]
[1779331140096,30.34,77991.4,1.6,-0.60362,0.00021,23.45759]
[1779331140976,30.34,77998.4,1.6,-0.60216,0.00021,23.48285]
[1779331146011,30.33,78001.82,1.6,-0.60145,0.00021,23.49499]
[1779331151045,30.33,78002.11,1.6,-0.6014,0.00021,23.4959]
[1779331156965,30.33,78003.1,1.6,-0.6012,0.00021,23.49936]
[1779331162122,30.33,78005.02,1.6,-0.60081,0.00021,23.506]
[1779331167157,30.32,78004.9,1.6,-0.60084,0.00021,23.50543]
[1779331172193,30.32,78002.33,1.6,-0.60141,0.00021,23.49222]
[1779331175549,30.32,77999.5,1.6,-0.602,0.00021,23.48202]
[1779331176221,30.32,77993.79,1.6,-0.6032,0.00021,23.46135]
[1779331177052,30.32,77993.79,1.6,-0.6032,0.00021,23.46135]
[1779331177228,30.32,77992.37,1.6,-0.6035,0.00021,23.45614]
[1779331177552,30.32,77992.37,1.6,-0.6035,0.00021,23.45614]
[1779331177746,30.32,77992.37,1.6,-0.6035,0.00021,23.45614]
[1779331178235,30.32,77991.82,1.6,-0.60362,0.00021,23.45409]
[1779331180249,30.32,77987.81,1.6,-0.60446,0.00021,23.43935]
[1779331181256,30.32,77982.81,1.6,-0.60551,0.00021,23.42089]
[1779331186655,30.31,77980.41,1.6,-0.60601,0.00021,23.41189]
[1779331187060,30.31,77980.41,1.6,-0.60601,0.00021,23.41189]
[1779331187298,30.31,77974.67,1.6,-0.60721,0.00021,23.39041]
[1779331188640,30.31,77974.67,1.6,-0.60721,0.00021,23.39041]
[1779331188650,30.31,77974.67,1.6,-0.60721,0.00021,23.39041]
[1779331189038,30.31,77974.67,1.6,-0.60721,0.00021,23.39041]
[1779331189129,30.31,77970.86,1.6,-0.60801,0.00021,23.37604]
[1779331189312,30.31,77962.4,1.6,-0.60977,0.00021,23.34389]
[1779331191751,30.31,77959.72,1.6,-0.61033,0.00021,23.33361]
[1779331193340,30.31,77967.56,1.6,-0.60871,0.00021,23.36339]
[1779331196837,30.31,77966.39,1.6,-0.60895,0.00021,23.35894]
[1779331197184,30.31,77966.39,1.6,-0.60895,0.00021,23.35894]
[1779331199142,30.31,77964.76,1.6,-0.6093,0.00021,23.35263]
[1779331199244,30.3,77966.28,1.6,-0.60899,0.00021,23.35822]
[1779331199563,30.3,77966.28,1.6,-0.60899,0.00021,23.35822]
[1779331199625,30.3,77966.7,1.6,-0.6089,0.00021,23.35982]
[1779331202128,30.3,77966.81,1.6,-0.60888,0.00021,23.36024]
[1779331202207,30.3,77966.81,1.6,-0.60888,0.00021,23.36024]
[1779331202219,30.3,77966.52,1.6,-0.60894,0.00021,23.35914]
[1779331202560,30.3,77966.52,1.6,-0.60894,0.00021,23.35914]
[1779331203092,30.3,77966.52,1.6,-0.60894,0.00021,23.35914]
[1779331203099,30.3,77970.05,1.6,-0.60821,0.00021,23.37252]
[1779331208017,30.3,77970.07,1.6,-0.6082,0.00021,23.37259]
[1779331208119,30.3,77969.97,1.6,-0.60822,0.00021,23.37219]
[1779331209053,30.3,77969.97,1.6,-0.60822,0.00021,23.37219]
[1779331209154,30.3,77969.97,1.6,-0.60822,0.00021,23.37219]
[1779331214487,30.3,77969.69,1.6,-0.60828,0.00021,23.37111]
[1779331219822,30.3,77969.54,1.6,-0.60832,0.00021,23.37054]
[1779331219923,30.3,77969.54,1.6,-0.60832,0.00021,23.37054]
[1779331225565,30.3,77967.64,1.6,-0.60871,0.00021,23.36334]
[1779331230600,30.3,77967.25,1.6,-0.60879,0.00021,23.36189]
[1779331233622,30.3,77963.24,1.6,-0.60964,0.00021,23.34267]
[1779331238658,30.31,77961.74,1.6,-0.60995,0.00021,23.337]
[1779331244700,30.31,77961.41,1.6,-0.61001,0.00021,23.33583]
[1779331247096,30.31,77962.22,1.6,-0.60984,0.00021,23.33895]
[1779331247101,30.31,77962.22,1.6,-0.60984,0.00021,23.33895]
[1779331247722,30.31,77956.23,1.6,-0.61109,0.00021,23.31592]
[1779331250742,30.31,77947.36,1.6,-0.61293,0.00021,23.28145]
[1779331252093,30.31,77947.36,1.6,-0.61293,0.00021,23.28145]
[1779331252113,30.31,77947.36,1.6,-0.61293,0.00021,23.28145]
[1779331254968,30.31,77944.38,1.6,-0.61354,0.00021,23.26989]
[1779331254976,30.31,77944.38,1.6,-0.61354,0.00021,23.26989]
[1779331255777,30.31,77952.1,1.6,-0.61193,0.00021,23.30025]
[1779331256717,30.31,77952.1,1.6,-0.61193,0.00021,23.30025]
[1779331260065,30.32,77952.03,1.6,-0.61193,0.00021,23.30011]
[1779331261819,30.32,77946.84,1.6,-0.61301,0.00021,23.27994]
[1779331266148,30.32,77946.59,1.6,-0.61305,0.00021,23.2791]
[1779331267861,30.32,77941.15,1.6,-0.61417,0.00021,23.25779]
[1779331272898,30.33,77943.5,1.6,-0.61367,0.00021,23.26737]
[1779331277933,30.33,77943.34,1.6,-0.61368,0.00021,23.267]
[1779331280114,30.33,77941.72,1.6,-0.61402,0.00021,23.26066]
[1779331280965,30.33,77940.78,1.6,-0.61421,0.00021,23.25705]
[1779331281351,30.33,77940.78,1.6,-0.61421,0.00021,23.25705]
[1779331281961,30.33,77936.02,1.6,-0.61519,0.00021,23.23826]
[1779331283328,30.33,77931.77,1.6,-0.61606,0.00021,23.22131]
[1779331289010,30.34,77933.12,1.6,-0.61576,0.00021,23.22714]
[1779331294044,30.34,77935.05,1.6,-0.61538,0.00021,23.2308]
[1779331296641,30.34,77935.05,1.6,-0.61538,0.00021,23.2308]
[1779331300892,30.34,77941.37,1.6,-0.61408,0.00021,23.25575]
[1779331302081,30.34,77941.88,1.6,-0.61398,0.00021,23.25771]
[1779331305245,30.34,77942.24,1.6,-0.6139,0.00021,23.25931]
[1779331311164,30.34,77938.78,1.6,-0.61459,0.00021,23.24608]
[1779331312980,30.35,77937.38,1.6,-0.61487,0.00021,23.24059]
[1779331321234,30.36,77937.15,1.6,-0.61488,0.00021,23.24037]
[1779331323366,30.36,77937.44,1.6,-0.61482,0.00021,23.2416]
[1779331325546,30.36,77937.5,1.6,-0.61479,0.00021,23.24207]
[1779331326082,30.36,77937.5,1.6,-0.61479,0.00021,23.24207]
[1779331326432,30.36,77932.45,1.6,-0.61583,0.00021,23.22201]
[1779331327275,30.36,77926.37,1.6,-0.61709,0.00021,23.19759]
[1779331332311,30.36,77926.97,1.6,-0.61697,0.00021,23.19994]
[1779331337345,30.36,77926.71,1.6,-0.61703,0.00021,23.19882]
[1779331340340,30.36,77926.86,1.6,-0.617,0.00021,23.19939]
[1779331340367,30.36,77932.61,1.6,-0.61581,0.00021,23.2225]
[1779331347415,30.36,77933.6,1.6,-0.61562,0.00021,23.22624]
[1779331349430,30.35,77933.76,1.6,-0.61559,0.00021,23.22681]
[1779331353458,30.35,77933.8,1.6,-0.6156,0.00021,23.22298]
[1779331359115,30.36,77932.84,1.6,-0.61579,0.00021,23.21927]
[1779331359500,30.36,77937.82,1.6,-0.61475,0.00021,23.23928]
[1779331364535,30.36,77940.62,1.6,-0.61415,0.00021,23.25072]
[1779331367267,30.36,77940.82,1.6,-0.6141,0.00021,23.25158]
[1779331372591,30.37,77941.47,1.6,-0.61394,0.00021,23.25459]
[1779331378633,30.38,77941.61,1.6,-0.61389,0.00021,23.25552]
[1779331383669,30.38,77937.46,1.6,-0.61474,0.00021,23.23942]
[1779331385586,30.38,77936.1,1.6,-0.61501,0.00021,23.23409]
[1779331385904,30.38,77936.1,1.6,-0.61501,0.00021,23.23409]
[1779331391727,30.39,77932.82,1.6,-0.61566,0.00021,23.22157]
[1779331396762,30.4,77933.29,1.6,-0.61554,0.00021,23.22384]
[1779331401797,30.4,77933.29,1.6,-0.61552,0.00021,23.22423]
[1779331406833,30.41,77933.33,1.6,-0.61549,0.00021,23.22476]
[1779331410930,30.41,77933.29,1.6,-0.61549,0.00021,23.22482]
[1779331412876,30.41,77926.3,1.6,-0.61694,0.00021,23.19293]
[1779331416903,30.41,77922.2,1.6,-0.6178,0.00021,23.17624]
[1779331419925,30.41,77916.86,1.6,-0.6189,0.00021,23.15444]
[1779331424960,30.41,77918.68,1.6,-0.61853,0.00021,23.16182]
[1779331431005,30.41,77920.31,1.6,-0.6182,0.00021,23.16838]
[1779331436041,30.41,77919.48,1.6,-0.61837,0.00021,23.16491]
[1779331441077,30.4,77920.33,1.6,-0.6182,0.00021,23.16828]
[1779331446112,30.4,77918.08,1.6,-0.61867,0.00021,23.15902]
[1779331451147,30.4,77918.17,1.6,-0.61866,0.00021,23.1593]
[1779331456181,30.4,77918.35,1.6,-0.61862,0.00021,23.15996]
[1779331461216,30.4,77918.33,1.6,-0.61863,0.00021,23.1598]
[1779331465361,30.4,77918.21,1.6,-0.61866,0.00021,23.15927]
[1779331471287,30.4,77917.45,1.6,-0.61884,0.00021,23.15208]
[1779331478336,30.4,77918.35,1.6,-0.61866,0.00021,23.15565]
[1779331483372,30.4,77919.31,1.6,-0.61847,0.00021,23.15949]
[1779331489413,30.39,77918.74,1.6,-0.61859,0.00021,23.15707]
[1779331493594,30.39,77919.02,1.6,-0.61854,0.00021,23.15817]
[1779331494138,30.39,77919.08,1.6,-0.61852,0.00021,23.1584]
[1779331494310,30.39,77919.08,1.6,-0.61852,0.00021,23.1584]
[1779331494505,30.39,77919.08,1.6,-0.61852,0.00021,23.1584]
[1779331494520,30.39,77940.37,1.6,-0.61412,0.00021,23.24385]
[1779331494653,30.39,77940.37,1.6,-0.61412,0.00021,23.24385]
[1779331494730,30.39,77940.37,1.6,-0.61412,0.00021,23.24385]
[1779331495331,30.39,77940.37,1.6,-0.61412,0.00021,23.24385]
[1779331495391,30.39,77940.37,1.6,-0.61412,0.00021,23.24385]
[1779331495529,30.39,77940.37,1.6,-0.61412,0.00021,23.24385]
[1779331495457,30.39,77944.63,1.6,-0.61324,0.00021,23.26067]
[1779331495878,30.39,77944.63,1.6,-0.61324,0.00021,23.26067]
[1779331496492,30.39,77944.63,1.6,-0.61324,0.00021,23.26067]
[1779331496506,30.39,77951.39,1.6,-0.61183,0.00021,23.28708]
[1779331496680,30.39,77951.39,1.6,-0.61183,0.00021,23.28708]
[1779331496905,30.39,77951.39,1.6,-0.61183,0.00021,23.28708]
[1779331496926,30.39,77951.39,1.6,-0.61183,0.00021,23.28708]
[1779331496948,30.39,77951.39,1.6,-0.61183,0.00021,23.28708]
[1779331497043,30.39,77951.39,1.6,-0.61183,0.00021,23.28708]
[1779331497520,30.39,77951.39,1.6,-0.61183,0.00021,23.28708]
[1779331497616,30.39,77951.39,1.6,-0.61183,0.00021,23.28708]
[1779331497727,30.39,77949.46,1.6,-0.61223,0.00021,23.27961]
[1779331497920,30.39,77949.46,1.6,-0.61223,0.00021,23.27961]
[1779331497971,30.39,77949.46,1.6,-0.61223,0.00021,23.27961]
[1779331497991,30.39,77949.46,1.6,-0.61223,0.00021,23.27961]
[1779331498368,30.39,77949.46,1.6,-0.61223,0.00021,23.27961]
[1779331498489,30.39,77949.46,1.6,-0.61223,0.00021,23.27961]
[1779331499372,30.4,77947.93,1.6,-0.61255,0.00021,23.27367]
[1779331500148,30.4,77947.51,1.6,-0.61263,0.00021,23.27207]
[1779331500492,30.4,77942.68,1.6,-0.61363,0.00021,23.25314]
[1779331502505,30.39,77937.2,1.6,-0.61477,0.00021,23.23139]
[1779331507541,30.39,77934.68,1.6,-0.61531,0.00021,23.2211]
[1779331512576,30.39,77936.76,1.6,-0.61489,0.00021,23.22913]
[1779331518766,30.38,77936.36,1.6,-0.61499,0.00021,23.22739]
[1779331518837,30.38,77936.36,1.6,-0.61499,0.00021,23.22739]
[1779331519625,30.38,77943.04,1.6,-0.61361,0.00021,23.25373]
[1779331519705,30.38,77943.04,1.6,-0.61361,0.00021,23.25373]
[1779331525714,30.39,77943.7,1.6,-0.61346,0.00021,23.25658]
[1779331528881,30.39,77943.51,1.6,-0.61349,0.00021,23.25599]
[1779331535436,30.39,77943.42,1.6,-0.6135,0.00021,23.252]
[1779331535822,30.4,77943.01,1.6,-0.61358,0.00021,23.2505]
[1779331535876,30.4,77937.79,1.6,-0.61466,0.00021,23.22989]
[1779331537129,30.4,77937.79,1.6,-0.61466,0.00021,23.22989]
[1779331537285,30.4,77937.79,1.6,-0.61466,0.00021,23.22989]
[1779331543335,30.4,77936.99,1.6,-0.61482,0.00021,23.22693]
[1779331548828,30.41,77938.72,1.6,-0.61443,0.00021,23.23424]
[1779331553863,30.41,77937.9,1.6,-0.61458,0.00021,23.23134]
[1779331557952,30.41,77938.61,1.6,-0.61442,0.00021,23.23435]
[1779331559060,30.41,77938.58,1.6,-0.61443,0.00021,23.2343]
[1779331559117,30.42,77943.43,1.6,-0.61342,0.00021,23.25348]
[1779331559905,30.42,77950.0,1.6,-0.61206,0.00021,23.27919]
[1779331567166,30.42,77951.47,1.6,-0.61174,0.00021,23.285]
[1779331572998,30.42,77952.59,1.6,-0.61149,0.00021,23.28966]
[1779331575012,30.42,77956.29,1.6,-0.61072,0.00021,23.30398]
[1779331580047,30.42,77954.63,1.6,-0.61106,0.00021,23.29769]
[1779331585082,30.43,77954.84,1.6,-0.61101,0.00021,23.29861]
[1779331591124,30.43,77956.56,1.6,-0.61067,0.00021,23.30138]
[1779331595561,30.43,77956.47,1.6,-0.61068,0.00021,23.30105]
[1779331598884,30.43,77956.08,1.6,-0.61076,0.00021,23.29966]
[1779331599311,30.43,77956.08,1.6,-0.61076,0.00021,23.29966]
[1779331599359,30.43,77951.59,1.6,-0.61169,0.00021,23.28238]
[1779331600259,30.43,77951.59,1.6,-0.61169,0.00021,23.28238]
[1779331600359,30.43,77940.47,1.6,-0.61399,0.00021,23.23886]
[1779331600813,30.43,77940.47,1.6,-0.61399,0.00021,23.23886]
[1779331600826,30.43,77940.47,1.6,-0.61399,0.00021,23.23886]
[1779331601198,30.43,77932.4,1.6,-0.61566,0.00021,23.20686]
[1779331602662,30.43,77928.82,1.6,-0.61641,0.00021,23.19243]
[1779331607239,30.43,77924.72,1.6,-0.61726,0.00021,23.17582]
[1779331611267,30.43,77917.98,1.6,-0.61866,0.00021,23.14837]
[1779331616303,30.42,77917.45,1.6,-0.61878,0.00021,23.14601]
[1779331616899,30.42,77917.45,1.6,-0.61878,0.00021,23.14601]
[1779331617310,30.42,77921.7,1.6,-0.6179,0.00021,23.16327]
[1779331622346,30.42,77922.07,1.6,-0.61784,0.00021,23.1645]
[1779331627380,30.42,77924.81,1.6,-0.61729,0.00021,23.17534]
[1779331633010,30.41,77923.07,1.6,-0.61766,0.00021,23.1681]
[1779331638458,30.41,77923.3,1.6,-0.61763,0.00021,23.1687]
[1779331643499,30.4,77920.25,1.6,-0.61827,0.00021,23.15607]
[1779331648529,30.4,77918.19,1.6,-0.61871,0.00021,23.14748]
[1779331653564,30.4,77918.9,1.6,-0.61859,0.00021,23.1462]
[1779331658426,30.4,77918.73,1.6,-0.61864,0.00021,23.14535]
[1779331658599,30.4,77917.28,1.6,-0.61894,0.00021,23.13939]
[1779331664640,30.39,77912.0,1.6,-0.62004,0.00021,23.11747]
[1779331669675,30.39,77910.91,1.6,-0.62028,0.00021,23.11272]
[1779331675721,30.39,77909.66,1.6,-0.62055,0.00021,23.10725]
[1779331681763,30.38,77909.83,1.6,-0.62053,0.00021,23.10767]
[1779331686798,30.38,77909.22,1.6,-0.62067,0.00021,23.1049]
[1779331693847,30.38,77909.87,1.6,-0.62056,0.00021,23.10726]
[1779331698882,30.37,77908.04,1.6,-0.62095,0.00021,23.09944]
[1779331703918,30.37,77908.04,1.6,-0.62096,0.00021,23.09922]
[1779331708945,30.37,77908.06,1.6,-0.62096,0.00021,23.09922]
[1779331708966,30.37,77908.06,1.6,-0.62096,0.00021,23.09922]
[1779331709960,30.37,77902.05,1.6,-0.62221,0.00021,23.07396]
[1779331714995,30.36,77903.85,1.6,-0.62186,0.00021,23.07735]
[1779331717837,30.36,77904.13,1.6,-0.62181,0.00021,23.07849]
[1779331727079,30.36,77904.44,1.6,-0.62176,0.00021,23.07946]
[1779331732113,30.36,77903.99,1.6,-0.62186,0.00021,23.07744]
[1779331742186,30.36,77904.52,1.6,-0.62176,0.00021,23.07941]
[1779331744767,30.35,77904.83,1.6,-0.6217,0.00021,23.08068]
[1779331744869,30.35,77904.23,1.6,-0.62183,0.00021,23.07812]
[1779331750242,30.35,77904.12,1.6,-0.62186,0.00021,23.07755]
[1779331751585,30.35,77904.12,1.6,-0.62186,0.00021,23.07755]
[1779331751685,30.35,77904.37,1.6,-0.62181,0.00021,23.07855]
[1779331757290,30.35,77903.61,1.6,-0.62197,0.00021,23.07526]
[1779331763337,30.35,77905.59,1.6,-0.62157,0.00021,23.08342]
[1779331768373,30.35,77904.73,1.6,-0.62175,0.00021,23.07971]
[1779331773407,30.35,77904.78,1.6,-0.62177,0.00021,23.07582]
[1779331778443,30.35,77904.41,1.6,-0.62185,0.00021,23.07417]
[1779331783478,30.34,77903.98,1.6,-0.62194,0.00021,23.07228]
[1779331788512,30.34,77903.9,1.6,-0.62196,0.00021,23.07184]
[1779331793547,30.34,77904.74,1.6,-0.6218,0.00021,23.07526]
[1779331797524,30.34,77903.74,1.6,-0.62201,0.00021,23.07102]
[1779331799220,30.34,77901.58,1.6,-0.62245,0.00021,23.06192]
[1779331799589,30.34,77901.59,1.6,-0.62245,0.00021,23.06195]
[1779331804625,30.34,77901.7,1.6,-0.62243,0.00021,23.06236]
[1779331806256,30.34,77901.88,1.6,-0.6224,0.00021,23.0631]
[1779331806308,30.34,77901.88,1.6,-0.6224,0.00021,23.0631]
[1779331811673,30.34,77898.69,1.6,-0.62306,0.00021,23.04964]
[1779331816709,30.34,77898.68,1.6,-0.62306,0.00021,23.04957]
[1779331818698,30.34,77898.72,1.6,-0.62305,0.00021,23.04973]
[1779331823758,30.34,77900.12,1.6,-0.62276,0.00021,23.05559]
[1779331824963,30.34,77900.12,1.6,-0.62276,0.00021,23.05559]
[1779331831815,30.34,77899.92,1.6,-0.62283,0.00021,23.05066]
[1779331837857,30.34,77899.46,1.6,-0.62293,0.00021,23.04866]
[1779331848934,30.33,77899.63,1.6,-0.6229,0.00021,23.04927]
[1779331853972,30.33,77899.96,1.6,-0.62283,0.00021,23.0506]
[1779331854278,30.33,77899.96,1.6,-0.62283,0.00021,23.0506]
[1779331854975,30.33,77909.15,1.6,-0.62094,0.00021,23.08907]
[1779331855984,30.33,77914.91,1.6,-0.61975,0.00021,23.11289]
[1779331858884,30.33,77917.19,1.6,-0.61928,0.00021,23.12217]
[1779331858926,30.33,77917.19,1.6,-0.61928,0.00021,23.12217]
[1779331859005,30.33,77917.85,1.6,-0.61915,0.00021,23.12483]
[1779331859553,30.33,77917.85,1.6,-0.61915,0.00021,23.12483]
[1779331860019,30.33,77917.71,1.6,-0.61918,0.00021,23.1242]
[1779331861126,30.33,77917.71,1.6,-0.61918,0.00021,23.1242]
[1779331861138,30.33,77917.51,1.6,-0.61922,0.00021,23.12332]
[1779331862599,30.33,77917.51,1.6,-0.61922,0.00021,23.12332]
[1779331862667,30.33,77921.7,1.6,-0.61836,0.00021,23.14048]
[1779331868074,30.33,77921.74,1.6,-0.61835,0.00021,23.14061]
[1779331874116,30.33,77921.71,1.6,-0.61836,0.00021,23.14045]
[1779331880159,30.33,77920.92,1.6,-0.61852,0.00021,23.13719]
[1779331884675,30.33,77921.01,1.6,-0.61851,0.00021,23.13753]
[1779331884740,30.33,77921.01,1.6,-0.61851,0.00021,23.13752]
[1779331885329,30.33,77921.01,1.6,-0.61851,0.00021,23.13752]
[1779331885530,30.33,77921.01,1.6,-0.61851,0.00021,23.13752]
[1779331886200,30.33,77930.02,1.6,-0.61664,0.00021,23.1741]
[1779331888215,30.33,77935.06,1.6,-0.6156,0.00021,23.19429]
[1779331894257,30.32,77935.68,1.6,-0.6155,0.00021,23.19259]
[1779331895581,30.32,77935.68,1.6,-0.6155,0.00021,23.19259]
[1779331895640,30.32,77935.68,1.6,-0.6155,0.00021,23.19259]
[1779331896270,30.32,77943.2,1.6,-0.61394,0.00021,23.22241]
[1779331897440,30.32,77943.2,1.6,-0.61394,0.00021,23.22241]
[1779331900242,30.32,77943.97,1.6,-0.61379,0.00021,23.22529]
[1779331902842,30.32,77943.87,1.6,-0.61382,0.00021,23.22479]
[1779331902912,30.32,77943.87,1.6,-0.61382,0.00021,23.22479]
[1779331903321,30.32,77948.69,1.6,-0.61282,0.00021,23.24366]
[1779331904328,30.32,77952.49,1.6,-0.61203,0.00021,23.25845]
[1779331908406,30.31,77953.38,1.6,-0.61186,0.00021,23.26164]
[1779331914398,30.31,77952.26,1.6,-0.61212,0.00021,23.25691]
[1779331919432,30.3,77952.28,1.6,-0.61213,0.00021,23.25671]
[1779331925015,30.3,77951.01,1.6,-0.61241,0.00021,23.25154]
[1779331925151,30.3,77950.24,1.6,-0.61257,0.00021,23.24849]
[1779331925209,30.3,77950.24,1.6,-0.61257,0.00021,23.24849]
[1779331925475,30.3,77944.34,1.6,-0.6138,0.00021,23.22524]
[1779331926104,30.3,77944.34,1.6,-0.6138,0.00021,23.22524]
[1779331931806,30.3,77943.25,1.6,-0.61403,0.00021,23.22078]
[1779331931860,30.3,77943.25,1.6,-0.61403,0.00021,23.22078]
[1779331931885,30.3,77943.25,1.6,-0.61403,0.00021,23.22078]
[1779331933398,30.3,77944.97,1.6,-0.61368,0.00021,23.22753]
[1779331934533,30.3,77946.72,1.6,-0.61332,0.00021,23.2344]
[1779331934543,30.3,77946.72,1.6,-0.61332,0.00021,23.2344]
[1779331937561,30.29,77939.14,1.6,-0.6149,0.00021,23.20427]
[1779331942596,30.29,77939.14,1.6,-0.61492,0.00021,23.20399]
[1779331947631,30.29,77939.68,1.6,-0.61481,0.00021,23.20608]
[1779331952667,30.29,77938.67,1.6,-0.61504,0.00021,23.19799]
[1779331956514,30.29,77938.95,1.6,-0.61499,0.00021,23.19906]
[1779331957088,30.29,77938.95,1.6,-0.61499,0.00021,23.19906]
[1779331966774,30.28,77941.08,1.6,-0.61455,0.00021,23.20734]
[1779331971809,30.28,77941.08,1.6,-0.61456,0.00021,23.20725]
[1779331975366,30.28,77942.99,1.6,-0.61417,0.00021,23.21477]
[1779331979560,30.28,77943.39,1.6,-0.61409,0.00021,23.21625]
[1779331983843,30.28,77941.83,1.6,-0.61442,0.00021,23.20996]
[1779331988928,30.28,77942.05,1.6,-0.61438,0.00021,23.21071]
[1779331990848,30.28,77941.99,1.6,-0.61439,0.00021,23.21045]
[1779331994722,30.28,77939.85,1.6,-0.61484,0.00021,23.20186]
[1779331998998,30.28,77934.15,1.6,-0.61603,0.00021,23.17899]
[1779332004034,30.28,77933.74,1.6,-0.61612,0.00021,23.17734]
[1779332009070,30.28,77933.93,1.6,-0.61608,0.00021,23.1781]
[1779332012396,30.28,77937.23,1.6,-0.61541,0.00021,23.18735]
[1779332022161,30.27,77941.79,1.6,-0.61447,0.00021,23.20541]
[1779332031014,30.27,77941.79,1.6,-0.61447,0.00021,23.20533]
[1779332037266,30.27,77942.57,1.6,-0.61432,0.00021,23.20823]
[1779332039121,30.27,77942.57,1.6,-0.61432,0.00021,23.20823]
[1779332044946,30.27,77942.78,1.6,-0.61429,0.00021,23.20893]
[1779332046366,30.27,77943.31,1.6,-0.61418,0.00021,23.21099]
[1779332053378,30.27,77943.01,1.6,-0.61425,0.00021,23.20965]
[1779332058413,30.26,77942.08,1.6,-0.61445,0.00021,23.20586]
[1779332061722,30.26,77941.86,1.6,-0.6145,0.00021,23.20496]
[1779332066470,30.26,77937.29,1.6,-0.61545,0.00021,23.18664]
[1779332069491,30.26,77924.06,1.6,-0.61821,0.00021,23.13303]
[1779332071504,30.26,77921.1,1.6,-0.61884,0.00021,23.11686]
[1779332076540,30.26,77921.17,1.6,-0.61884,0.00021,23.117]
[1779332081574,30.26,77921.1,1.6,-0.61886,0.00021,23.11656]
[1779332085464,30.26,77919.82,1.6,-0.61913,0.00021,23.11121]
[1779332085490,30.26,77919.82,1.6,-0.61913,0.00021,23.11121]
[1779332085494,30.26,77919.82,1.6,-0.61913,0.00021,23.11121]
[1779332085779,30.26,77919.82,1.6,-0.61913,0.00021,23.11121]
[1779332085858,30.26,77919.82,1.6,-0.61913,0.00021,23.11121]
[1779332086115,30.26,77919.82,1.6,-0.61913,0.00021,23.11121]
[1779332086198,30.25,77915.37,1.6,-0.62006,0.00021,23.09272]
[1779332086497,30.25,77915.37,1.6,-0.62006,0.00021,23.09272]
[1779332086501,30.25,77915.37,1.6,-0.62006,0.00021,23.09272]
[1779332086682,30.25,77915.37,1.6,-0.62006,0.00021,23.09272]
[1779332086696,30.25,77915.37,1.6,-0.62006,0.00021,23.09272]
[1779332086979,30.25,77915.37,1.6,-0.62006,0.00021,23.09272]
[1779332087079,30.25,77892.16,1.6,-0.62487,0.00021,22.99488]
[1779332087631,30.25,77887.27,1.6,-0.62588,0.00021,22.97386]
[1779332089384,30.25,77888.66,1.6,-0.62559,0.00021,22.97983]
[1779332090215,30.25,77888.66,1.6,-0.62559,0.00021,22.97983]
[1779332093198,30.25,77892.78,1.6,-0.62475,0.00021,22.99745]
[1779332096694,30.25,77889.11,1.6,-0.62551,0.00021,22.98153]
[1779332101729,30.25,77890.42,1.6,-0.62525,0.00021,22.98703]
[1779332105542,30.25,77890.42,1.6,-0.62525,0.00021,22.98703]
[1779332105549,30.25,77890.42,1.6,-0.62525,0.00021,22.98703]
[1779332106764,30.25,77900.13,1.6,-0.62325,0.00021,23.02831]
[1779332111799,30.24,77900.75,1.6,-0.62313,0.00021,23.03067]
[1779332116833,30.24,77901.03,1.6,-0.62309,0.00021,23.03155]
[1779332121870,30.24,77901.16,1.6,-0.62308,0.00021,23.03175]
[1779332126905,30.23,77900.9,1.6,-0.62315,0.00021,23.03035]
[1779332130933,30.23,77904.95,1.6,-0.62233,0.00021,23.04722]
[1779332135970,30.22,77902.51,1.6,-0.62287,0.00021,23.0326]
[1779332138438,30.22,77903.0,1.6,-0.62277,0.00021,23.03455]
[1779332138990,30.22,77906.66,1.6,-0.62202,0.00021,23.04992]
[1779332139997,30.22,77911.44,1.6,-0.62103,0.00021,23.06988]
[1779332145249,30.22,77912.57,1.6,-0.62081,0.00021,23.07436]
[1779332151499,30.22,77912.43,1.6,-0.62085,0.00021,23.07354]
[1779332154435,30.21,77911.72,1.6,-0.62102,0.00021,23.0702]
[1779332155107,30.21,77910.9,1.6,-0.62119,0.00021,23.0667]
[1779332160142,30.2,77910.12,1.6,-0.62137,0.00021,23.06307]
[1779332161490,30.2,77910.25,1.6,-0.62135,0.00021,23.06354]
[1779332162156,30.2,77910.75,1.6,-0.62125,0.00021,23.06556]
[1779332163647,30.2,77910.82,1.6,-0.62124,0.00021,23.06578]
[1779332163686,30.2,77910.82,1.6,-0.62124,0.00021,23.06578]
[1779332164036,30.2,77910.82,1.6,-0.62124,0.00021,23.06578]
[1779332164385,30.2,77911.1,1.6,-0.62119,0.00021,23.06688]
[1779332164719,30.2,77911.1,1.6,-0.62119,0.00021,23.06688]
[1779332165163,30.2,77911.1,1.6,-0.62119,0.00021,23.06688]
[1779332165176,30.2,77914.13,1.6,-0.62056,0.00021,23.07946]
[1779332165619,30.2,77914.13,1.6,-0.62056,0.00021,23.07946]
[1779332166184,30.2,77919.11,1.6,-0.61953,0.00021,23.10004]
[1779332171218,30.19,77920.11,1.6,-0.61935,0.00021,23.10371]
[1779332174450,30.19,77918.33,1.6,-0.61973,0.00021,23.09608]
[1779332174458,30.19,77918.33,1.6,-0.61973,0.00021,23.09608]
[1779332174564,30.19,77918.33,1.6,-0.61973,0.00021,23.09608]
[1779332175247,30.19,77913.41,1.6,-0.62076,0.00021,23.07554]
[1779332180282,30.18,77912.81,1.6,-0.6209,0.00021,23.07267]
[1779332181454,30.18,77912.81,1.6,-0.6209,0.00021,23.07267]
[1779332181595,30.18,77912.81,1.6,-0.6209,0.00021,23.07267]
[1779332181665,30.18,77912.81,1.6,-0.62091,0.00021,23.07259]
[1779332187296,30.18,77912.94,1.6,-0.62089,0.00021,23.07299]
[1779332192366,30.17,77911.59,1.6,-0.62122,0.00021,23.06268]
[1779332198215,30.17,77911.64,1.6,-0.62123,0.00021,23.06259]
[1779332198315,30.17,77911.47,1.6,-0.62127,0.00021,23.06174]
[1779332202058,30.16,77911.24,1.6,-0.62133,0.00021,23.06062]
[1779332202100,30.16,77911.03,1.6,-0.62138,0.00021,23.0596]
[1779332202436,30.16,77904.69,1.6,-0.6227,0.00021,23.03289]
[1779332203443,30.16,77899.75,1.6,-0.62373,0.00021,23.01184]
[1779332206953,30.16,77900.6,1.6,-0.62356,0.00021,23.01537]
[1779332207471,30.16,77894.52,1.6,-0.62482,0.00021,22.98927]
[1779332211018,30.16,77894.19,1.6,-0.62489,0.00021,22.98778]
[1779332216534,30.16,77897.24,1.6,-0.62427,0.00021,23.00062]
[1779332222576,30.15,77896.1,1.6,-0.62452,0.00021,22.99548]
[1779332227612,30.15,77897.5,1.6,-0.62424,0.00021,23.00127]
[1779332228618,30.15,77901.76,1.6,-0.62336,0.00021,23.0194]
[1779332233570,30.15,77902.92,1.6,-0.62313,0.00021,23.0241]
[1779332234241,30.15,77902.92,1.6,-0.62313,0.00021,23.0241]
[1779332234306,30.15,77904.46,1.6,-0.62282,0.00021,23.03052]
[1779332234661,30.15,77909.51,1.6,-0.62177,0.00021,23.05185]
[1779332237724,30.14,77910.31,1.6,-0.62161,0.00021,23.05513]
[1779332243725,30.14,77909.75,1.6,-0.62175,0.00021,23.0523]
[1779332248760,30.13,77910.24,1.6,-0.62167,0.00021,23.054]
[1779332253795,30.13,77909.4,1.6,-0.62188,0.00021,23.0461]
[1779332255696,30.13,77910.62,1.6,-0.62163,0.00021,23.05116]
[1779332256415,30.13,77910.62,1.6,-0.62163,0.00021,23.05116]
[1779332256764,30.13,77911.14,1.6,-0.62153,0.00021,23.05327]
[1779332257293,30.13,77911.14,1.6,-0.62153,0.00021,23.05327]
[1779332257391,30.13,77911.29,1.6,-0.6215,0.00021,23.05384]
[1779332258202,30.13,77911.29,1.6,-0.6215,0.00021,23.05384]
[1779332258303,30.13,77911.4,1.6,-0.62148,0.00021,23.05423]
[1779332263864,30.12,77911.4,1.6,-0.62149,0.00021,23.05409]
[1779332268958,30.12,77913.65,1.6,-0.62102,0.00021,23.06342]
[1779332276748,30.12,77913.38,1.6,-0.62109,0.00021,23.06209]
[1779332282997,30.11,77912.57,1.6,-0.62131,0.00021,23.05774]
[1779332286372,30.11,77912.38,1.6,-0.62136,0.00021,23.05679]
[1779332287027,30.1,77911.24,1.6,-0.6216,0.00021,23.05185]
[1779332292062,30.1,77908.77,1.6,-0.62214,0.00021,23.04109]
[1779332301125,30.09,77910.28,1.6,-0.62185,0.00021,23.04684]
[1779332306160,30.09,77910.24,1.6,-0.62188,0.00021,23.04632]
[1779332311214,30.08,77909.99,1.6,-0.62194,0.00021,23.04506]
[1779332311315,30.08,77910.16,1.6,-0.62194,0.00021,23.04165]
[1779332317243,30.08,77911.27,1.6,-0.62173,0.00021,23.04591]
[1779332320201,30.08,77911.26,1.6,-0.62174,0.00021,23.04573]
[1779332320265,30.08,77911.22,1.6,-0.62175,0.00021,23.04549]
[1779332332350,30.06,77910.72,1.6,-0.6219,0.00021,23.04255]
[1779332333663,30.06,77910.72,1.6,-0.6219,0.00021,23.04255]
[1779332334924,30.06,77910.72,1.6,-0.6219,0.00021,23.04248]
[1779332342420,30.06,77910.36,1.6,-0.62201,0.00021,23.04036]
[1779332347455,30.05,77910.96,1.6,-0.6219,0.00021,23.04256]
[1779332349607,30.05,77910.81,1.6,-0.62194,0.00021,23.04179]
[1779332350475,30.05,77910.84,1.6,-0.62194,0.00021,23.04185]
[1779332356517,30.04,77911.16,1.6,-0.62189,0.00021,23.0428]
[1779332361553,30.04,77911.81,1.6,-0.62177,0.00021,23.04521]
[1779332363151,30.04,77911.81,1.6,-0.62177,0.00021,23.04521]
[1779332363252,30.04,77911.28,1.6,-0.62189,0.00021,23.04284]
[1779332364574,30.04,77907.23,1.6,-0.62274,0.00021,23.02562]
[1779332371623,30.03,77906.06,1.6,-0.62302,0.00021,23.01627]
[1779332376658,30.03,77906.35,1.6,-0.62298,0.00021,23.01725]
[1779332382553,30.03,77906.07,1.6,-0.62305,0.00021,23.0158]
[1779332384714,30.03,77899.93,1.6,-0.62434,0.00021,22.98939]
[1779332387987,30.02,77899.64,1.6,-0.6244,0.00021,22.98808]
[1779332388106,30.02,77899.64,1.6,-0.6244,0.00021,22.98808]
[1779332388207,30.02,77899.64,1.6,-0.6244,0.00021,22.98801]
[1779332390450,30.02,77900.87,1.6,-0.62415,0.00021,22.9933]
[1779332390551,30.02,77901.74,1.6,-0.62397,0.00021,22.99696]
[1779332391042,30.02,77901.74,1.6,-0.62397,0.00021,22.99696]
[1779332393051,30.02,77900.3,1.6,-0.62427,0.00021,22.99075]
[1779332393400,30.02,77900.3,1.6,-0.62427,0.00021,22.99075]
[1779332396499,30.02,77896.25,1.6,-0.62512,0.00021,22.97321]
[1779332396798,30.02,77889.91,1.6,-0.62644,0.00021,22.94564]
[1779332398226,30.02,77886.21,1.6,-0.62721,0.00021,22.92946]
[1779332401550,30.02,77886.84,1.6,-0.62708,0.00021,22.93224]
[1779332401931,30.02,77887.34,1.6,-0.62698,0.00021,22.93443]
[1779332405303,30.02,77882.78,1.6,-0.62792,0.00021,22.91444]
[1779332407049,30.02,77884.99,1.6,-0.62746,0.00021,22.9242]
[1779332407201,30.02,77884.99,1.6,-0.62746,0.00021,22.9242]
[1779332412910,30.02,77883.42,1.6,-0.62778,0.00021,22.9174]
[1779332417945,30.02,77883.47,1.6,-0.62777,0.00021,22.91769]
[1779332420371,30.02,77883.41,1.6,-0.62778,0.00021,22.91744]
[1779332423690,30.02,77883.67,1.6,-0.62773,0.00021,22.91861]
[1779332423706,30.02,77883.67,1.6,-0.62773,0.00021,22.91861]
[1779332423987,30.03,77887.18,1.6,-0.62699,0.00021,22.93405]
[1779332424994,30.03,77892.46,1.6,-0.62589,0.00021,22.95709]
[1779332426041,30.03,77892.46,1.6,-0.62589,0.00021,22.95709]
[1779332427008,30.02,77897.1,1.6,-0.62493,0.00021,22.97716]
[1779332432045,30.02,77898.2,1.6,-0.62473,0.00021,22.97777]
[1779332437080,30.02,77898.6,1.6,-0.62465,0.00021,22.97937]
[1779332442237,30.02,77899.04,1.6,-0.62456,0.00021,22.98116]
[1779332444129,30.02,77903.91,1.6,-0.62355,0.00021,23.00198]
[1779332450172,30.02,77904.38,1.6,-0.62346,0.00021,23.00377]
[1779332456213,30.01,77904.5,1.6,-0.62345,0.00021,23.00405]
[1779332461633,30.01,77904.49,1.6,-0.62346,0.00021,23.00384]
[1779332461855,30.01,77904.73,1.6,-0.62342,0.00021,23.00479]
[1779332462063,30.01,77904.73,1.6,-0.62342,0.00021,23.00479]
[1779332462136,30.01,77904.73,1.6,-0.62342,0.00021,23.00479]
[1779332462256,30.01,77892.81,1.6,-0.6259,0.00021,22.95336]
[1779332463263,30.01,77887.13,1.6,-0.62709,0.00021,22.92855]
[1779332465905,30.01,77887.44,1.6,-0.62702,0.00021,22.92992]
[1779332472326,30.01,77886.68,1.6,-0.62718,0.00021,22.92664]
[1779332477362,30.01,77886.91,1.6,-0.62713,0.00021,22.92769]
[1779332482397,30.01,77887.08,1.6,-0.62709,0.00021,22.92847]
[1779332487432,30.01,77886.8,1.6,-0.62715,0.00021,22.92729]
[1779332492467,30.01,77886.61,1.6,-0.62721,0.00021,22.92249]
[1779332497502,30.01,77887.43,1.6,-0.62703,0.00021,22.92613]
[1779332499973,30.01,77886.91,1.6,-0.62714,0.00021,22.92387]
[1779332500105,30.01,77886.91,1.6,-0.62714,0.00021,22.92387]
[1779332503544,30.01,77892.42,1.6,-0.62599,0.00021,22.94795]
[1779332504844,30.01,77892.9,1.6,-0.62589,0.00021,22.95003]
[1779332505423,30.01,77892.9,1.6,-0.62589,0.00021,22.95003]
[1779332506020,30.01,77895.77,1.6,-0.62529,0.00021,22.96247]
[1779332511600,30.01,77896.71,1.6,-0.6251,0.00021,22.96644]
[1779332514261,30.01,77899.17,1.6,-0.62459,0.00021,22.97702]
[1779332514329,30.01,77899.17,1.6,-0.62459,0.00021,22.97702]
[1779332514933,30.01,77898.6,1.6,-0.62471,0.00021,22.97454]
[1779332521670,30.01,77896.73,1.6,-0.62511,0.00021,22.96635]
[1779332527248,30.01,77896.6,1.6,-0.62514,0.00021,22.96575]
[1779332533753,30.01,77896.71,1.6,-0.62512,0.00021,22.96611]
[1779332538452,30.01,77896.71,1.6,-0.62512,0.00021,22.96611]
[1779332538701,30.01,77896.71,1.6,-0.62512,0.00021,22.96611]
[1779332538789,30.01,77900.39,1.6,-0.62436,0.00021,22.98192]
[1779332539796,30.01,77906.41,1.6,-0.6231,0.00021,23.00769]
[1779332544831,30.01,77908.9,1.6,-0.62259,0.00021,23.01808]
[1779332549866,30.0,77910.68,1.6,-0.62223,0.00021,23.02542]
[1779332552756,30.0,77910.72,1.6,-0.62225,0.00021,23.0215]
[1779332552887,30.0,77910.52,1.6,-0.62229,0.00021,23.02061]
[1779332558546,30.0,77910.53,1.6,-0.62229,0.00021,23.02061]
[1779332558629,30.0,77908.27,1.6,-0.62277,0.00021,23.0108]
[1779332559993,30.0,77907.25,1.6,-0.62299,0.00021,23.00645]
[1779332560211,30.0,77907.25,1.6,-0.62299,0.00021,23.00645]
[1779332560640,30.0,77907.25,1.6,-0.62299,0.00021,23.00645]
[1779332560646,30.0,77907.37,1.6,-0.62297,0.00021,23.0069]
[1779332561212,30.0,77907.37,1.6,-0.62297,0.00021,23.0069]
[1779332561292,30.0,77889.01,1.6,-0.6268,0.00021,22.92759]
[1779332561949,30.0,77887.09,1.6,-0.6272,0.00021,22.9192]
[1779332564719,30.0,77887.74,1.6,-0.62706,0.00021,22.92207]
[1779332565978,30.0,77893.84,1.6,-0.62579,0.00021,22.94875]
[1779332572020,30.0,77894.27,1.6,-0.6257,0.00021,22.9506]
[1779332578062,30.0,77894.88,1.6,-0.62557,0.00021,22.95323]
[1779332580295,30.0,77894.88,1.6,-0.62557,0.00021,22.95323]
[1779332580517,30.0,77894.88,1.6,-0.62557,0.00021,22.95323]
[1779332580618,30.0,77894.57,1.6,-0.62564,0.00021,22.95187]
[1779332581083,30.0,77899.72,1.6,-0.62456,0.00021,22.97415]
[1779332581925,30.0,77899.72,1.6,-0.62456,0.00021,22.97415]
[1779332582089,30.0,77902.68,1.6,-0.62394,0.00021,22.98686]
[1779332583097,30.0,77907.13,1.6,-0.62302,0.00021,23.00587]
[1779332588132,29.99,77907.07,1.6,-0.62304,0.00021,23.00542]
[1779332594174,29.99,77907.19,1.6,-0.62302,0.00021,23.00572]
[1779332599209,29.99,77906.82,1.6,-0.62311,0.00021,23.00397]
[1779332604244,29.99,77906.9,1.6,-0.6231,0.00021,23.00415]
[1779332609278,29.99,77906.4,1.6,-0.62322,0.00021,23.00187]
[1779332614315,29.98,77907.75,1.6,-0.62296,0.00021,23.00348]
[1779332619190,29.98,77907.64,1.6,-0.62299,0.00021,23.00289]
[1779332619401,29.98,77907.64,1.6,-0.62299,0.00021,23.00289]
[1779332619502,29.98,77908.38,1.6,-0.62284,0.00021,23.00598]
[1779332624277,29.98,77910.44,1.6,-0.62241,0.00021,23.01464]
[1779332624375,29.98,77910.44,1.6,-0.62241,0.00021,23.01464]
[1779332624420,29.98,77909.9,1.6,-0.62253,0.00021,23.01228]
[1779332625733,29.98,77909.9,1.6,-0.62253,0.00021,23.01228]
[1779332626621,29.98,77909.87,1.6,-0.62253,0.00021,23.01223]
[1779332626720,29.98,77909.87,1.6,-0.62253,0.00021,23.01231]
[1779332629292,29.98,77909.88,1.6,-0.62252,0.00021,23.01252]
[1779332629426,29.98,77909.4,1.6,-0.62261,0.00021,23.01056]
[1779332631710,29.99,77909.14,1.6,-0.62266,0.00021,23.00954]
[1779332631790,29.99,77908.67,1.6,-0.62276,0.00021,23.00762]
[1779332635407,29.99,77906.27,1.6,-0.62324,0.00021,22.99765]
[1779332642518,30.0,77906.72,1.6,-0.62311,0.00021,23.00028]
[1779332647552,30.0,77906.96,1.6,-0.62304,0.00021,23.00176]
[1779332652611,30.01,77906.89,1.6,-0.62303,0.00021,23.00181]
[1779332659637,30.02,77906.97,1.6,-0.62298,0.00021,23.00284]
[1779332667693,30.03,77908.34,1.6,-0.62266,0.00021,23.00933]
[1779332669796,30.03,77908.67,1.6,-0.62259,0.00021,23.01081]
[1779332670146,30.03,77909.21,1.6,-0.62247,0.00021,23.01318]
[1779332675749,30.03,77911.17,1.6,-0.62206,0.00021,23.01791]
[1779332680785,30.04,77911.15,1.6,-0.62204,0.00021,23.01817]
[1779332681828,30.04,77911.15,1.6,-0.62204,0.00021,23.01817]
[1779332682800,30.04,77911.94,1.6,-0.62187,0.00021,23.02166]
[1779332687835,30.04,77910.98,1.6,-0.62205,0.00021,23.01795]
[1779332693372,30.05,77911.24,1.6,-0.62198,0.00021,23.01932]
[1779332693456,30.05,77911.24,1.6,-0.62198,0.00021,23.01939]
[1779332694046,30.05,77911.24,1.6,-0.62198,0.00021,23.01939]
[1779332694321,30.05,77911.24,1.6,-0.62198,0.00021,23.01939]
[1779332694428,30.05,77911.24,1.6,-0.62198,0.00021,23.01939]
[1779332694534,30.05,77897.14,1.6,-0.62492,0.00021,22.95926]
[1779332694884,30.05,77890.86,1.6,-0.62623,0.00021,22.93205]
[1779332696249,30.05,77886.08,1.6,-0.62721,0.00021,22.91142]
[1779332697122,30.05,77886.08,1.6,-0.62721,0.00021,22.91142]
[1779332702940,30.06,77886.21,1.6,-0.62713,0.00021,22.91301]
[1779332716030,30.06,77887.35,1.6,-0.62689,0.00021,22.91813]
[1779332717419,30.06,77887.35,1.6,-0.62689,0.00021,22.91813]
[1779332717466,30.06,77887.35,1.6,-0.62689,0.00021,22.91813]
[1779332718044,30.07,77893.11,1.6,-0.62569,0.00021,22.94321]
[1779332722927,30.07,77896.6,1.6,-0.62496,0.00021,22.95842]
[1779332728253,30.07,77896.08,1.6,-0.62505,0.00021,22.95637]
[1779332731903,30.07,77895.46,1.6,-0.62518,0.00021,22.95381]
[1779332741268,30.07,77895.48,1.6,-0.62517,0.00021,22.95026]
[1779332743587,30.08,77895.61,1.6,-0.62514,0.00021,22.95089]
[1779332746244,30.08,77899.15,1.6,-0.6244,0.00021,22.96625]
[1779332751366,30.08,77900.6,1.6,-0.62409,0.00021,22.97254]
[1779332759335,30.08,77900.63,1.6,-0.62408,0.00021,22.97283]
[1779332764370,30.08,77901.29,1.6,-0.62394,0.00021,22.97573]
[1779332769405,30.08,77900.94,1.6,-0.62401,0.00021,22.97433]
[1779332777616,30.08,77900.94,1.6,-0.624,0.00021,22.97442]
[1779332783503,30.09,77900.94,1.6,-0.62399,0.00021,22.97467]
[1779332788538,30.09,77901.16,1.6,-0.62393,0.00021,22.97576]
[1779332801116,30.09,77901.19,1.6,-0.62394,0.00021,22.97197]
[1779332801241,30.09,77901.19,1.6,-0.62394,0.00021,22.97197]
[1779332801376,30.09,77901.19,1.6,-0.62394,0.00021,22.97197]
[1779332801490,30.09,77901.19,1.6,-0.62394,0.00021,22.97197]
[1779332801848,30.09,77901.19,1.6,-0.62394,0.00021,22.97197]
[1779332801916,30.09,77924.82,1.6,-0.61899,0.00021,23.07169]
[1779332802261,30.09,77924.82,1.6,-0.61899,0.00021,23.07169]
[1779332802398,30.09,77924.82,1.6,-0.61899,0.00021,23.07169]
[1779332802643,30.1,77934.71,1.6,-0.61691,0.00021,23.1124]
[1779332803806,30.1,77934.71,1.6,-0.61691,0.00021,23.1124]
[1779332803917,30.1,77934.71,1.6,-0.61691,0.00021,23.1124]
[1779332803904,30.1,77941.12,1.6,-0.61556,0.00021,23.13849]
[1779332805436,30.1,77940.12,1.6,-0.61577,0.00021,23.13446]
[1779332805664,30.1,77935.22,1.6,-0.6168,0.00021,23.11462]
[1779332807034,30.1,77932.44,1.6,-0.61738,0.00021,23.1033]
[1779332808990,30.1,77930.51,1.6,-0.61778,0.00021,23.09544]
[1779332808996,30.1,77930.51,1.6,-0.61778,0.00021,23.09544]
[1779332809008,30.1,77930.51,1.6,-0.61778,0.00021,23.09544]
[1779332815736,30.1,77925.82,1.6,-0.61875,0.00021,23.07634]
[1779332820771,30.1,77928.35,1.6,-0.61822,0.00021,23.08687]
[1779332825806,30.1,77927.65,1.6,-0.61836,0.00021,23.08409]
[1779332830846,30.1,77924.04,1.6,-0.61911,0.00021,23.0692]
[1779332835881,30.1,77923.81,1.6,-0.61917,0.00021,23.06811]
[1779332840916,30.1,77921.62,1.6,-0.61963,0.00021,23.05892]
[1779332843138,30.1,77920.72,1.6,-0.61982,0.00021,23.05514]
[1779332843937,30.1,77916.87,1.6,-0.62063,0.00021,23.03908]
[1779332845001,30.1,77916.87,1.6,-0.62063,0.00021,23.03908]
[1779332845007,30.1,77915.65,1.6,-0.62088,0.00021,23.03396]
[1779332851993,30.1,77916.14,1.6,-0.62081,0.00021,23.03194]
[1779332857028,30.1,77915.86,1.6,-0.62087,0.00021,23.03072]
[1779332867098,30.1,77915.99,1.6,-0.62085,0.00021,23.03114]
[1779332871126,30.1,77911.4,1.6,-0.62181,0.00021,23.01183]
[1779332872846,30.1,77911.4,1.6,-0.62181,0.00021,23.01183]
[1779332872860,30.1,77911.4,1.6,-0.62181,0.00021,23.01183]
[1779332875015,30.1,77910.27,1.6,-0.62204,0.00021,23.00708]
[1779332876386,30.1,77908.32,1.6,-0.62245,0.00021,22.99885]
[1779332876494,30.1,77908.32,1.6,-0.62245,0.00021,22.99885]
[1779332876827,30.1,77908.32,1.6,-0.62245,0.00021,22.99885]
[1779332877373,30.1,77896.61,1.6,-0.62489,0.00021,22.94887]
[1779332878175,30.1,77892.62,1.6,-0.62572,0.00021,22.93169]
[1779332884217,30.1,77892.59,1.6,-0.6257,0.00021,22.93189]
[1779332887241,30.1,77892.77,1.6,-0.62566,0.00021,22.93278]
[1779332887379,30.1,77892.77,1.6,-0.62566,0.00021,22.93278]
[1779332894287,30.11,77889.63,1.6,-0.62629,0.00021,22.91955]
[1779332897625,30.11,77886.51,1.6,-0.62694,0.00021,22.90609]
[1779332897642,30.11,77886.51,1.6,-0.62694,0.00021,22.90609]
[1779332897672,30.11,77886.51,1.6,-0.62694,0.00021,22.90609]
[1779332897694,30.11,77886.51,1.6,-0.62694,0.00021,22.90609]
[1779332897738,30.11,77886.51,1.6,-0.62694,0.00021,22.90609]
[1779332897848,30.11,77886.51,1.6,-0.62694,0.00021,22.90609]
[1779332897891,30.11,77886.51,1.6,-0.62694,0.00021,22.90609]
[1779332898316,30.11,77880.54,1.6,-0.62817,0.00021,22.88]
[1779332900573,30.11,77879.36,1.6,-0.62842,0.00021,22.87482]
[1779332900680,30.11,77879.36,1.6,-0.62842,0.00021,22.87482]
[1779332906374,30.11,77879.4,1.6,-0.6284,0.00021,22.87517]
[1779332910317,30.11,77876.08,1.6,-0.62908,0.00021,22.86058]
[1779332910355,30.11,77876.08,1.6,-0.62908,0.00021,22.86058]
[1779332910358,30.11,77876.08,1.6,-0.62908,0.00021,22.86058]
[1779332910443,30.11,77876.08,1.6,-0.62908,0.00021,22.86058]
[1779332910605,30.11,77876.08,1.6,-0.62908,0.00021,22.86058]
[1779332910817,30.11,77876.08,1.6,-0.62908,0.00021,22.86058]
[1779332910828,30.11,77870.82,1.6,-0.63017,0.00021,22.83729]
[1779332911412,30.11,77860.15,1.6,-0.6324,0.00021,22.78534]
[1779332913426,30.11,77859.31,1.6,-0.63257,0.00021,22.78171]
[1779332914415,30.11,77859.31,1.6,-0.63257,0.00021,22.78171]
[1779332915873,30.12,77859.2,1.6,-0.63259,0.00021,22.7813]
[1779332915951,30.12,77859.13,1.6,-0.63259,0.00021,22.78116]
[1779332921483,30.12,77860.69,1.6,-0.63225,0.00021,22.78864]
[1779332926404,30.13,77860.46,1.6,-0.63228,0.00021,22.78791]
[1779332927871,30.13,77861.33,1.6,-0.6321,0.00021,22.79192]
[1779332933569,30.13,77863.42,1.6,-0.63164,0.00021,22.80181]
[1779332935383,30.13,77863.46,1.6,-0.63163,0.00021,22.80205]
[1779332938363,30.13,77865.69,1.6,-0.63116,0.00021,22.81226]
[1779332943657,30.14,77862.46,1.6,-0.63181,0.00021,22.79806]
[1779332948692,30.14,77863.08,1.6,-0.63167,0.00021,22.80114]
[1779332953726,30.14,77863.5,1.6,-0.63157,0.00021,22.80332]
[1779332954426,30.14,77863.5,1.6,-0.63157,0.00021,22.80332]
[1779332955742,30.15,77867.62,1.6,-0.63071,0.00021,22.82191]
[1779332957917,30.15,77868.32,1.6,-0.63056,0.00021,22.82513]
[1779332959728,30.15,77870.27,1.6,-0.63015,0.00021,22.83391]
[1779332964805,30.15,77874.11,1.6,-0.62935,0.00021,22.85113]
[1779332969840,30.15,77873.72,1.6,-0.62942,0.00021,22.84953]
[1779332974875,30.15,77875.28,1.6,-0.62912,0.00021,22.85253]
[1779332979910,30.15,77876.26,1.6,-0.62891,0.00021,22.85698]
[1779332980725,30.15,77876.26,1.6,-0.62891,0.00021,22.85698]
[1779332989990,30.15,77879.4,1.6,-0.62825,0.00021,22.87089]
[1779332990992,30.15,77892.18,1.6,-0.6256,0.00021,22.92665]
[1779332991999,30.15,77895.83,1.6,-0.62484,0.00021,22.94235]
[1779332994102,30.15,77895.5,1.6,-0.62491,0.00021,22.94089]
[1779333000056,30.15,77897.18,1.6,-0.62457,0.00021,22.94785]
[1779333004236,30.15,77896.12,1.6,-0.6248,0.00021,22.94318]
[1779333010127,30.15,77898.11,1.6,-0.6244,0.00021,22.95141]
[1779333015162,30.14,77895.24,1.6,-0.62501,0.00021,22.93886]
[1779333020198,30.14,77895.04,1.6,-0.62506,0.00021,22.9378]
[1779333026239,30.14,77894.98,1.6,-0.62509,0.00021,22.93731]
[1779333028979,30.14,77894.64,1.6,-0.62516,0.00021,22.9358]
[1779333029088,30.14,77894.64,1.6,-0.62516,0.00021,22.9358]
[1779333036309,30.13,77893.04,1.6,-0.62553,0.00021,22.92457]
[1779333042352,30.13,77893.68,1.6,-0.62541,0.00021,22.92712]
[1779333048394,30.13,77893.42,1.6,-0.62547,0.00021,22.92577]
[1779333053429,30.13,77893.2,1.6,-0.62553,0.00021,22.92464]
[1779333058464,30.12,77892.39,1.6,-0.62571,0.00021,22.92096]
[1779333063499,30.12,77894.06,1.6,-0.62537,0.00021,22.928]
[1779333069540,30.12,77894.4,1.6,-0.62531,0.00021,22.92923]
[1779333077597,30.12,77894.16,1.6,-0.62538,0.00021,22.92789]
[1779333084646,30.11,77894.43,1.6,-0.62533,0.00021,22.92879]
[1779333091695,30.11,77893.04,1.6,-0.62566,0.00021,22.91851]
[1779333096729,30.11,77893.86,1.6,-0.62549,0.00021,22.92189]
[1779333101765,30.1,77893.45,1.6,-0.62559,0.00021,22.91994]
[1779333111835,30.1,77893.59,1.6,-0.62558,0.00021,22.92021]
[1779333117877,30.1,77893.44,1.6,-0.62562,0.00021,22.91936]
[1779333118309,30.1,77893.44,1.6,-0.62562,0.00021,22.91936]
[1779333121818,30.1,77893.62,1.6,-0.62559,0.00021,22.92003]
[1779333124476,30.1,77893.99,1.6,-0.62551,0.00021,22.92153]
[1779333129967,30.09,77892.49,1.6,-0.62584,0.00021,22.91482]
[1779333135007,30.09,77892.79,1.6,-0.62578,0.00021,22.91597]
[1779333135986,30.09,77892.79,1.6,-0.62578,0.00021,22.91597]
[1779333141049,30.09,77894.77,1.6,-0.62538,0.00021,22.92434]
[1779333145577,30.09,77894.89,1.6,-0.62536,0.00021,22.92472]
[1779333152615,30.09,77897.01,1.6,-0.62493,0.00021,22.93372]
[1779333159177,30.08,77897.16,1.6,-0.62494,0.00021,22.92997]
[1779333164212,30.08,77898.05,1.6,-0.62476,0.00021,22.93361]
[1779333168240,30.08,77903.26,1.6,-0.62368,0.00021,22.95579]
[1779333169119,30.08,77903.26,1.6,-0.62368,0.00021,22.95579]
[1779333169247,30.08,77906.18,1.6,-0.62307,0.00021,22.96831]
[1779333170254,30.08,77911.84,1.6,-0.62189,0.00021,22.99234]
[1779333175289,30.08,77913.25,1.6,-0.62158,0.00021,22.99848]
[1779333180324,30.08,77913.46,1.6,-0.62153,0.00021,22.99956]
[1779333185361,30.09,77914.39,1.6,-0.62132,0.00021,23.00374]
[1779333190395,30.09,77918.06,1.6,-0.62054,0.00021,23.01937]
[1779333195429,30.09,77918.74,1.6,-0.62038,0.00021,23.02244]
[1779333200465,30.1,77918.91,1.6,-0.62033,0.00021,23.02338]
[1779333205498,30.1,77918.77,1.6,-0.62035,0.00021,23.02303]
[1779333210534,30.1,77917.46,1.6,-0.62061,0.00021,23.01782]
[1779333216576,30.11,77917.5,1.6,-0.6206,0.00021,23.01431]
[1779333221611,30.11,77917.37,1.6,-0.62062,0.00021,23.01404]
[1779333226647,30.11,77916.05,1.6,-0.62088,0.00021,23.0088]
[1779333228234,30.11,77916.05,1.6,-0.62088,0.00021,23.0088]
[1779333228335,30.12,77916.78,1.6,-0.62072,0.00021,23.01197]
[1779333229667,30.12,77910.1,1.6,-0.62211,0.00021,22.98395]
[1779333231932,30.12,77908.18,1.6,-0.62251,0.00021,22.97589]
[1779333233325,30.12,77908.37,1.6,-0.62247,0.00021,22.97676]
[1779333233392,30.12,77908.37,1.6,-0.62247,0.00021,22.97676]
[1779333233446,30.12,77908.37,1.6,-0.62247,0.00021,22.97676]
[1779333234140,30.12,77908.37,1.6,-0.62246,0.00021,22.97687]
[1779333234428,30.12,77894.94,1.6,-0.62525,0.00021,22.9196]
[1779333234590,30.12,77894.94,1.6,-0.62525,0.00021,22.9196]
[1779333234641,30.12,77894.94,1.6,-0.62525,0.00021,22.9196]
[1779333235039,30.12,77889.0,1.6,-0.62649,0.00021,22.89387]
[1779333235509,30.12,77889.0,1.6,-0.62649,0.00021,22.89387]
[1779333235520,30.12,77889.0,1.6,-0.62649,0.00021,22.89387]
[1779333240745,30.12,77888.98,1.6,-0.6265,0.00021,22.89374]
[1779333245779,30.12,77890.73,1.6,-0.62613,0.00021,22.90146]
[1779333250814,30.12,77890.91,1.6,-0.62607,0.00021,22.90258]
[1779333253286,30.12,77890.91,1.6,-0.62607,0.00021,22.90258]
[1779333253291,30.12,77890.91,1.6,-0.62607,0.00021,22.90258]
[1779333254380,30.13,77890.94,1.6,-0.62606,0.00021,22.90291]
[1779333258429,30.13,77890.99,1.6,-0.62603,0.00021,22.90333]
[1779333258840,30.13,77890.99,1.6,-0.62603,0.00021,22.90333]
[1779333261786,30.13,77890.25,1.6,-0.62617,0.00021,22.90042]
[1779333262135,30.13,77890.25,1.6,-0.62617,0.00021,22.90042]
[1779333266986,30.14,77890.25,1.6,-0.62615,0.00021,22.9008]
[1779333267819,30.14,77890.24,1.6,-0.62615,0.00021,22.90083]
[1779333268377,30.14,77890.24,1.6,-0.62615,0.00021,22.90083]
[1779333268725,30.14,77890.22,1.6,-0.62615,0.00021,22.9009]
[1779333268953,30.14,77890.22,1.6,-0.62615,0.00021,22.9009]
[1779333269053,30.14,77890.22,1.6,-0.62615,0.00021,22.9009]
[1779333272971,30.14,77886.55,1.6,-0.62691,0.00021,22.88125]
[1779333278007,30.15,77886.95,1.6,-0.62681,0.00021,22.88344]
[1779333284049,30.16,77887.07,1.6,-0.62676,0.00021,22.88451]
[1779333289084,30.16,77887.02,1.6,-0.62674,0.00021,22.88474]
[1779333294119,30.17,77887.91,1.6,-0.62653,0.00021,22.88914]
[1779333301168,30.17,77888.23,1.6,-0.62643,0.00021,22.89113]
[1779333306203,30.18,77885.75,1.6,-0.62693,0.00021,22.88078]
[1779333311238,30.19,77882.31,1.6,-0.62761,0.00021,22.86626]
[1779333316272,30.19,77882.39,1.6,-0.62757,0.00021,22.86712]
[1779333321305,30.2,77882.39,1.6,-0.62755,0.00021,22.86761]
[1779333326343,30.2,77883.25,1.6,-0.62734,0.00021,22.87185]
[1779333332385,30.21,77883.56,1.6,-0.62727,0.00021,22.86973]
[1779333337420,30.21,77883.05,1.6,-0.62736,0.00021,22.86796]
[1779333342455,30.22,77883.3,1.6,-0.62728,0.00021,22.8695]
[1779333348251,30.22,77884.67,1.6,-0.62698,0.00021,22.87582]
[1779333355548,30.23,77883.81,1.6,-0.62712,0.00021,22.87284]
[1779333361589,30.24,77883.75,1.6,-0.62711,0.00021,22.87308]
[1779333366625,30.24,77888.13,1.6,-0.62618,0.00021,22.89248]
[1779333372600,30.25,77888.84,1.6,-0.62602,0.00021,22.89582]
[1779333374473,30.25,77886.45,1.6,-0.6265,0.00021,22.88562]
[1779333374727,30.25,77884.64,1.6,-0.62687,0.00021,22.87792]
[1779333374806,30.25,77880.13,1.6,-0.6278,0.00021,22.85827]
[1779333376697,30.25,77875.95,1.6,-0.62866,0.00021,22.84014]
[1779333381404,30.26,77876.65,1.6,-0.6285,0.00021,22.84354]
[1779333386767,30.26,77878.36,1.6,-0.62811,0.00021,22.85172]
[1779333392808,30.27,77878.96,1.6,-0.62798,0.00021,22.85088]
[1779333395251,30.27,77878.74,1.6,-0.62802,0.00021,22.85001]
[1779333397844,30.28,77875.1,1.6,-0.62875,0.00021,22.83443]
[1779333402879,30.28,77875.11,1.6,-0.62873,0.00021,22.83497]
[1779333404885,30.28,77875.3,1.6,-0.62868,0.00021,22.83591]
[1779333404991,30.28,77875.3,1.6,-0.62868,0.00021,22.83591]
[1779333405077,30.28,77875.3,1.6,-0.62868,0.00021,22.83591]
[1779333405150,30.28,77875.3,1.6,-0.62868,0.00021,22.83591]
[1779333405175,30.28,77875.22,1.6,-0.62869,0.00021,22.83566]
[1779333405939,30.28,77875.22,1.6,-0.62869,0.00021,22.83566]
[1779333405955,30.28,77866.49,1.6,-0.63049,0.00021,22.79719]
[1779333407101,30.29,77861.24,1.6,-0.63157,0.00021,22.7739]
[1779333414963,30.31,77859.57,1.6,-0.63179,0.00021,22.7689]
[1779333419998,30.32,77858.72,1.6,-0.63193,0.00021,22.76579]
[1779333425034,30.33,77859.63,1.6,-0.63171,0.00021,22.77053]
[1779333432082,30.34,77859.49,1.6,-0.63169,0.00021,22.7708]
[1779333438124,30.35,77859.89,1.6,-0.63158,0.00021,22.77331]
[1779333443544,30.35,77859.31,1.6,-0.63168,0.00021,22.77095]
[1779333449215,30.36,77852.37,1.6,-0.63306,0.00021,22.74085]
[1779333454249,30.37,77850.93,1.6,-0.63334,0.00021,22.73098]
[1779333455007,30.37,77850.93,1.6,-0.63334,0.00021,22.73098]
[1779333455015,30.37,77850.93,1.6,-0.63334,0.00021,22.73098]
[1779333460292,30.38,77850.87,1.6,-0.63332,0.00021,22.73153]
[1779333464897,30.38,77850.8,1.6,-0.63331,0.00021,22.73161]
[1779333464995,30.38,77850.8,1.6,-0.63331,0.00021,22.73161]
[1779333465085,30.38,77850.8,1.6,-0.63331,0.00021,22.73161]
[1779333465327,30.38,77840.59,1.6,-0.63539,0.0002,22.68554]
[1779333467341,30.39,77838.15,1.6,-0.63588,0.0002,22.67454]
[1779333472376,30.39,77839.11,1.6,-0.63566,0.0002,22.67938]
[1779333473468,30.39,77839.11,1.6,-0.63566,0.0002,22.67938]
[1779333473530,30.39,77839.11,1.6,-0.63566,0.0002,22.67938]
[1779333481585,30.4,77836.82,1.6,-0.6361,0.0002,22.66949]
[1779333488488,30.4,77839.66,1.6,-0.63549,0.0002,22.68324]
[1779333493976,30.41,77839.56,1.6,-0.63549,0.0002,22.6831]
[1779333498113,30.41,77843.39,1.6,-0.63469,0.0002,22.70093]
[1779333504599,30.42,77842.66,1.6,-0.63482,0.0002,22.69808]
[1779333509634,30.42,77842.62,1.6,-0.63481,0.0002,22.69823]
[1779333514670,30.42,77846.53,1.6,-0.63402,0.0002,22.71225]
[1779333521719,30.43,77849.7,1.6,-0.63335,0.0002,22.7269]
[1779333526754,30.43,77850.03,1.6,-0.63327,0.0002,22.72858]
[1779333530682,30.43,77850.4,1.6,-0.63319,0.0002,22.73033]
[1779333531789,30.43,77855.79,1.6,-0.63208,0.00021,22.75462]
[1779333536824,30.44,77857.09,1.6,-0.6318,0.00021,22.7608]
[1779333538200,30.44,77857.09,1.6,-0.6318,0.00021,22.7608]
[1779333540851,30.44,77862.36,1.6,-0.6307,0.00021,22.78451]
[1779333545887,30.44,77861.32,1.6,-0.6309,0.00021,22.78021]
[1779333548557,30.44,77861.84,1.6,-0.63079,0.00021,22.78258]
[1779333548609,30.44,77863.28,1.6,-0.63049,0.00021,22.78908]
[1779333549915,30.44,77869.0,1.6,-0.62931,0.00021,22.81433]
[1779333554950,30.45,77869.8,1.6,-0.62914,0.00021,22.81805]
[1779333557741,30.45,77869.26,1.6,-0.62924,0.00021,22.81572]
[1779333557971,30.45,77869.61,1.6,-0.62917,0.00021,22.81735]
[1779333563006,30.45,77869.49,1.6,-0.62918,0.00021,22.81705]
[1779333569049,30.45,77869.58,1.6,-0.62915,0.00021,22.81773]
[1779333574797,30.46,77868.84,1.6,-0.62931,0.00021,22.81066]
[1779333580125,30.46,77869.69,1.6,-0.62912,0.00021,22.81477]
[1779333586168,30.46,77869.89,1.6,-0.62906,0.00021,22.81597]
[1779333591203,30.47,77871.37,1.6,-0.62874,0.00021,22.8227]
[1779333596238,30.47,77873.26,1.6,-0.62835,0.00021,22.83114]
[1779333596870,30.47,77873.26,1.6,-0.62835,0.00021,22.83114]
[1779333596905,30.47,77873.26,1.6,-0.62834,0.00021,22.83118]
[1779333600900,30.47,77871.58,1.6,-0.62868,0.00021,22.82397]
[1779333601891,30.47,77871.89,1.6,-0.62862,0.00021,22.82537]
[1779333601921,30.47,77871.89,1.6,-0.62862,0.00021,22.82537]
[1779333602283,30.47,77875.71,1.6,-0.62783,0.00021,22.84204]
[1779333607325,30.47,77877.36,1.6,-0.62748,0.00021,22.84933]
[1779333608696,30.47,77877.36,1.6,-0.62748,0.00021,22.84933]
[1779333608859,30.48,77877.36,1.6,-0.62748,0.00021,22.84937]
[1779333608897,30.48,77877.36,1.6,-0.62748,0.00021,22.84937]
[1779333608899,30.48,77877.36,1.6,-0.62748,0.00021,22.84937]
[1779333608929,30.48,77877.36,1.6,-0.62748,0.00021,22.84937]
[1779333609339,30.48,77875.45,1.6,-0.62787,0.00021,22.84109]
[1779333613586,30.48,77873.82,1.6,-0.62821,0.00021,22.83405]
[1779333613688,30.48,77873.8,1.6,-0.62821,0.00021,22.83406]
[1779333620416,30.48,77874.35,1.6,-0.62808,0.00021,22.83664]
[1779333625430,30.48,77875.04,1.6,-0.62793,0.00021,22.83977]
[1779333626166,30.48,77875.04,1.6,-0.62793,0.00021,22.83983]
[1779333628496,30.48,77875.07,1.6,-0.62792,0.00021,22.84002]
[1779333629394,30.48,77875.16,1.6,-0.6279,0.00021,22.84043]
[1779333629407,30.48,77875.16,1.6,-0.6279,0.00021,22.84043]
[1779333629656,30.48,77875.16,1.6,-0.6279,0.00021,22.84043]
[1779333629761,30.48,77877.26,1.6,-0.62747,0.00021,22.84957]
[1779333631493,30.48,77882.76,1.6,-0.62636,0.00021,22.8693]
[1779333632500,30.48,77887.12,1.6,-0.62546,0.00021,22.88805]
[1779333635524,30.49,77890.67,1.6,-0.62472,0.00021,22.90328]
[1779333640559,30.49,77890.4,1.6,-0.62476,0.00021,22.90243]
[1779333644586,30.49,77894.66,1.6,-0.62387,0.00021,22.92067]
[1779333646025,30.49,77896.02,1.6,-0.62359,0.00021,22.92645]
[1779333651636,30.49,77897.12,1.6,-0.62335,0.00021,22.9313]
[1779333653524,30.49,77897.12,1.6,-0.62335,0.00021,22.9313]
[1779333653650,30.5,77901.68,1.6,-0.62241,0.00021,22.9505]
[1779333654657,30.5,77905.32,1.6,-0.62165,0.00021,22.9657]
[1779333655655,30.5,77905.32,1.6,-0.62165,0.00021,22.9657]
[1779333660700,30.5,77909.08,1.6,-0.62087,0.00021,22.98134]
[1779333662714,30.5,77913.0,1.6,-0.62006,0.00021,22.9975]
[1779333667749,30.5,77914.74,1.6,-0.61971,0.00021,23.00457]
[1779333668147,30.5,77914.74,1.6,-0.61971,0.00021,23.00457]
[1779333673792,30.5,77916.27,1.6,-0.61937,0.00021,23.01132]
[1779333674378,30.5,77916.27,1.6,-0.61937,0.00021,23.01132]
[1779333674799,30.5,77919.89,1.6,-0.61861,0.00021,23.0262]
[1779333675133,30.5,77919.89,1.6,-0.61861,0.00021,23.0262]
[1779333675806,30.5,77919.98,1.6,-0.61859,0.00021,23.02669]
[1779333680840,30.51,77920.0,1.6,-0.61855,0.00021,23.02732]
[1779333685876,30.52,77923.98,1.6,-0.6177,0.00021,23.04398]
[1779333690912,30.53,77922.33,1.6,-0.61801,0.00021,23.03782]
[1779333696483,30.53,77922.83,1.6,-0.6179,0.00021,23.03627]
[1779333701989,30.54,77924.96,1.6,-0.61742,0.00021,23.04558]
[1779333707027,30.55,77925.14,1.6,-0.61736,0.00021,23.04681]
[1779333712061,30.56,77925.56,1.6,-0.61725,0.00021,23.049]
[1779333716822,30.56,77925.76,1.6,-0.61719,0.00021,23.05009]
[1779333719111,30.56,77931.13,1.6,-0.61606,0.00021,23.07193]
[1779333722394,30.57,77931.0,1.6,-0.61608,0.00021,23.07156]
[1779333722496,30.57,77931.35,1.6,-0.616,0.00021,23.07302]
[1779333728174,30.57,77932.9,1.6,-0.61566,0.00021,23.07961]
[1779333734217,30.58,77934.16,1.6,-0.61537,0.00021,23.085]
[1779333736489,30.58,77935.97,1.6,-0.61499,0.00021,23.09228]
[1779333738192,30.58,77938.32,1.6,-0.6145,0.00021,23.1016]
[1779333749180,30.59,77936.95,1.6,-0.61477,0.00021,23.09646]
[1779333749226,30.59,77936.95,1.6,-0.61477,0.00021,23.09646]
[1779333749264,30.59,77936.95,1.6,-0.61477,0.00021,23.09646]
[1779333749322,30.59,77936.75,1.6,-0.61479,0.00021,23.09607]
[1779333755106,30.59,77935.89,1.6,-0.61498,0.00021,23.08885]
[1779333760325,30.6,77935.03,1.6,-0.61513,0.00021,23.08581]
[1779333761221,30.6,77935.03,1.6,-0.61513,0.00021,23.08594]
[1779333761406,30.6,77936.02,1.6,-0.61492,0.00021,23.08991]
[1779333769462,30.61,77936.18,1.6,-0.61486,0.00021,23.091]
[1779333772938,30.61,77937.38,1.6,-0.61461,0.00021,23.09584]
[1779333772957,30.61,77937.38,1.6,-0.61461,0.00021,23.09584]
[1779333772993,30.61,77937.38,1.6,-0.61461,0.00021,23.09584]
[1779333773340,30.61,77937.49,1.6,-0.61458,0.00021,23.09639]
[1779333775666,30.61,77940.05,1.6,-0.61404,0.00021,23.1065]
[1779333775728,30.61,77940.42,1.6,-0.61396,0.00021,23.10804]
[1779333781545,30.62,77940.11,1.6,-0.61401,0.00021,23.10706]
[1779333786581,30.62,77939.47,1.6,-0.61413,0.00021,23.1048]
[1779333790336,30.62,77941.01,1.6,-0.6138,0.00021,23.11097]
[1779333791033,30.62,77946.32,1.6,-0.6127,0.00021,23.13174]
[1779333791616,30.62,77951.4,1.6,-0.61165,0.00021,23.15136]
[1779333795663,30.63,77955.03,1.6,-0.61089,0.00021,23.16536]
[1779333796908,30.63,77955.03,1.6,-0.61089,0.00021,23.16536]
[1779333796919,30.63,77958.84,1.6,-0.6101,0.00021,23.17991]
[1779333800683,30.63,77962.62,1.6,-0.60931,0.00021,23.19428]
[1779333806725,30.63,77963.43,1.6,-0.60913,0.00021,23.19761]
[1779333811763,30.63,77963.73,1.6,-0.60907,0.00021,23.19498]
[1779333816794,30.64,77963.65,1.6,-0.60907,0.00021,23.19491]
[1779333817642,30.64,77963.65,1.6,-0.60907,0.00021,23.19491]
[1779333817744,30.64,77963.65,1.6,-0.60907,0.00021,23.19491]
[1779333818809,30.64,77956.36,1.6,-0.61058,0.00021,23.16738]
[1779333821830,30.64,77952.08,1.6,-0.61146,0.00021,23.1511]
[1779333822802,30.64,77952.08,1.6,-0.61146,0.00021,23.1511]
[1779333822992,30.64,77952.08,1.6,-0.61146,0.00021,23.1511]
[1779333831962,30.64,77951.93,1.6,-0.61148,0.00021,23.15066]
[1779333831976,30.64,77951.93,1.6,-0.61148,0.00021,23.15066]
[1779333832919,30.64,77951.93,1.6,-0.61148,0.00021,23.15072]
[1779333833066,30.64,77951.93,1.6,-0.61148,0.00021,23.15072]
[1779333833527,30.64,77951.93,1.6,-0.61148,0.00021,23.15074]
[1779333833914,30.65,77941.01,1.6,-0.61374,0.00021,23.10852]
[1779333840963,30.65,77941.27,1.6,-0.61366,0.00021,23.10986]
[1779333845998,30.65,77941.35,1.6,-0.61363,0.00021,23.11041]
[1779333851034,30.66,77941.53,1.6,-0.61358,0.00021,23.11135]
[1779333856069,30.66,77941.32,1.6,-0.61361,0.00021,23.11076]
[1779333861104,30.66,77939.91,1.6,-0.61389,0.00021,23.10549]
[1779333866139,30.67,77939.96,1.6,-0.61387,0.00021,23.10593]
[1779333872181,30.67,77939.92,1.6,-0.61388,0.00021,23.10207]
[1779333877216,30.68,77940.04,1.6,-0.61384,0.00021,23.10279]
[1779333882251,30.68,77939.84,1.6,-0.61386,0.00021,23.10224]
[1779333887285,30.68,77939.91,1.6,-0.61384,0.00021,23.10275]
[1779333892320,30.69,77940.1,1.6,-0.61378,0.00021,23.10373]
[1779333897889,30.69,77940.09,1.6,-0.61378,0.00021,23.10383]
[1779333900222,30.69,77939.23,1.6,-0.61395,0.00021,23.10061]
[1779333900879,30.69,77939.23,1.6,-0.61395,0.00021,23.10061]
[1779333900974,30.69,77938.38,1.6,-0.61412,0.00021,23.09743]
[1779333902391,30.69,77933.98,1.6,-0.61502,0.00021,23.08022]
[1779333910289,30.7,77934.26,1.6,-0.61495,0.00021,23.0815]
[1779333910626,30.7,77934.26,1.6,-0.61495,0.00021,23.0815]
[1779333910672,30.7,77934.26,1.6,-0.61495,0.00021,23.0815]
[1779333911020,30.7,77934.26,1.6,-0.61495,0.00021,23.0815]
[1779333911116,30.7,77934.35,1.6,-0.61491,0.00021,23.08221]
[1779333911455,30.7,77938.74,1.6,-0.61401,0.00021,23.09942]
[1779333914480,30.7,77943.11,1.6,-0.6131,0.00021,23.11657]
[1779333919515,30.7,77941.89,1.6,-0.61334,0.00021,23.112]
[1779333921353,30.71,77942.45,1.6,-0.61322,0.00021,23.11421]
[1779333923246,30.71,77943.39,1.6,-0.61302,0.00021,23.11793]
[1779333923289,30.71,77943.39,1.6,-0.61302,0.00021,23.11793]
[1779333923543,30.71,77945.18,1.6,-0.61265,0.00021,23.12489]
[1779333924278,30.71,77945.18,1.6,-0.61265,0.00021,23.12489]
[1779333924628,30.71,77945.18,1.6,-0.61265,0.00021,23.12489]
[1779333929227,30.71,77948.12,1.6,-0.61204,0.00021,23.13635]
[1779333933517,30.71,77945.51,1.6,-0.61259,0.00021,23.12239]
[1779333938649,30.71,77942.91,1.6,-0.61312,0.00021,23.11251]
[1779333940883,30.71,77942.82,1.6,-0.61313,0.00021,23.11219]
[1779333940990,30.71,77942.82,1.6,-0.61313,0.00021,23.11219]
[1779333941175,30.71,77942.82,1.6,-0.61313,0.00021,23.11226]
[1779333941670,30.71,77935.28,1.6,-0.61469,0.00021,23.08283]
[1779333946705,30.72,77934.7,1.6,-0.61479,0.00021,23.08081]
[1779333951740,30.72,77935.87,1.6,-0.61453,0.00021,23.08567]
[1779333956774,30.73,77935.99,1.6,-0.6145,0.00021,23.08638]
[1779333962671,30.73,77935.51,1.6,-0.61459,0.00021,23.08464]
[1779333962817,30.73,77935.72,1.6,-0.61454,0.00021,23.08561]
[1779333967852,30.73,77935.22,1.6,-0.61462,0.00021,23.08392]
[1779333972886,30.74,77934.61,1.6,-0.61473,0.00021,23.08177]
[1779333974934,30.74,77934.48,1.6,-0.61476,0.00021,23.08131]
[1779333974971,30.74,77934.48,1.6,-0.61476,0.00021,23.08131]
[1779333974997,30.74,77934.48,1.6,-0.61476,0.00021,23.08136]
[1779333976079,30.74,77934.48,1.6,-0.61476,0.00021,23.08136]
[1779333981974,30.74,77930.33,1.6,-0.61559,0.00021,23.06539]
[1779333982795,30.74,77930.33,1.6,-0.61559,0.00021,23.06539]
[1779333988018,30.75,77930.38,1.6,-0.61556,0.00021,23.06592]
[1779333993054,30.75,77933.15,1.6,-0.61499,0.00021,23.0731]
[1779333998093,30.76,77934.13,1.6,-0.61478,0.00021,23.07718]
[1779334003127,30.76,77933.3,1.6,-0.61494,0.00021,23.07413]
[1779334005375,30.76,77932.39,1.6,-0.61512,0.00021,23.07064]
[1779334006149,30.76,77933.53,1.6,-0.61488,0.00021,23.07517]
[1779334011184,30.76,77935.98,1.6,-0.61437,0.00021,23.08496]
[1779334017226,30.77,77937.04,1.6,-0.61414,0.00021,23.08932]
[1779334020966,30.77,77939.12,1.6,-0.6137,0.00021,23.09751]
[1779334021254,30.77,77943.02,1.6,-0.6129,0.00021,23.11266]
[1779334024788,30.77,77944.28,1.6,-0.61264,0.00021,23.1176]
[1779334027296,30.77,77949.06,1.6,-0.61164,0.00021,23.13613]
[1779334031752,30.77,77949.95,1.6,-0.61145,0.00021,23.13969]
[1779334031771,30.77,77949.99,1.6,-0.61144,0.00021,23.1399]
[1779334033338,30.78,77953.59,1.6,-0.61069,0.00021,23.15372]
[1779334038373,30.78,77952.59,1.6,-0.61088,0.00021,23.15018]
[1779334043408,30.78,77950.15,1.6,-0.61137,0.00021,23.14115]
[1779334045176,30.78,77950.15,1.6,-0.61137,0.00021,23.14115]
[1779334050457,30.79,77954.64,1.6,-0.61042,0.00021,23.15861]
[1779334057508,30.8,77954.68,1.6,-0.61041,0.00021,23.1551]
[1779334062854,30.8,77954.78,1.6,-0.61038,0.00021,23.15566]
[1779334068582,30.8,77959.89,1.6,-0.60931,0.00021,23.17519]
[1779334071713,30.8,77959.99,1.6,-0.60928,0.00021,23.17564]
[1779334071844,30.8,77959.99,1.6,-0.60928,0.00021,23.17564]
[1779334072611,30.8,77964.21,1.6,-0.60841,0.00021,23.19149]
[1779334079660,30.81,77966.3,1.6,-0.60796,0.00021,23.19945]
[1779334084694,30.81,77969.15,1.6,-0.60737,0.00021,23.21012]
[1779334089729,30.81,77970.15,1.6,-0.60716,0.00021,23.21393]
[1779334094765,30.81,77970.13,1.6,-0.60715,0.00021,23.21396]
[1779334099801,30.81,77969.0,1.6,-0.60738,0.00021,23.2099]
[1779334105842,30.82,77968.17,1.6,-0.60754,0.00021,23.20698]
[1779334110878,30.82,77969.41,1.6,-0.60728,0.00021,23.2117]
[1779334115915,30.82,77969.44,1.6,-0.60728,0.00021,23.20796]
[1779334119952,30.82,77968.83,1.6,-0.60741,0.00021,23.20573]
[1779334122133,30.82,77964.09,1.6,-0.60838,0.00021,23.18825]
[1779334122964,30.82,77969.07,1.6,-0.60735,0.00021,23.20679]
[1779334123846,30.82,77969.07,1.6,-0.60735,0.00021,23.20679]
[1779334124977,30.83,77960.64,1.6,-0.60908,0.00021,23.17549]
[1779334132027,30.83,77958.77,1.6,-0.60945,0.00021,23.16883]
[1779334139080,30.84,77959.0,1.6,-0.60938,0.00021,23.17001]
[1779334143108,30.84,77962.76,1.6,-0.6086,0.00021,23.18423]
[1779334149150,30.84,77962.65,1.6,-0.60861,0.00021,23.18401]
[1779334154184,30.84,77962.53,1.6,-0.60862,0.00021,23.1837]
[1779334158212,30.85,77966.34,1.6,-0.60783,0.00021,23.19798]
[1779334163514,30.85,77967.73,1.6,-0.60754,0.00021,23.20317]
[1779334169290,30.85,77967.72,1.6,-0.60754,0.00021,23.20325]
[1779334175332,30.85,77967.39,1.6,-0.60762,0.00021,23.19812]
[1779334180367,30.85,77965.87,1.6,-0.60793,0.00021,23.19257]
[1779334185401,30.85,77966.1,1.6,-0.60787,0.00021,23.19351]
[1779334190437,30.85,77966.68,1.6,-0.60775,0.00021,23.19574]
[1779334201515,30.86,77964.27,1.6,-0.60824,0.00021,23.187]
[1779334202740,30.86,77964.27,1.6,-0.60824,0.00021,23.187]
[1779334208564,30.86,77959.3,1.6,-0.60925,0.00021,23.16863]
[1779334209795,30.86,77959.3,1.6,-0.60925,0.00021,23.16863]
[1779334217627,30.86,77960.22,1.6,-0.60905,0.00021,23.17231]
[1779334222662,30.86,77960.19,1.6,-0.60905,0.00021,23.17215]
[1779334228704,30.86,77960.1,1.6,-0.60908,0.00021,23.17163]
[1779334231658,30.86,77960.27,1.6,-0.60905,0.00021,23.17223]
[1779334236760,30.86,77962.08,1.6,-0.60871,0.00021,23.17477]
[1779334241795,30.85,77962.09,1.6,-0.60872,0.00021,23.17463]
[1779334246830,30.85,77964.07,1.6,-0.60832,0.00021,23.18184]
[1779334252871,30.85,77964.01,1.6,-0.60835,0.00021,23.18139]
[1779334257906,30.84,77961.82,1.6,-0.60881,0.00021,23.17303]
[1779334262943,30.84,77963.1,1.6,-0.60856,0.00021,23.17765]
[1779334268984,30.84,77963.91,1.6,-0.6084,0.00021,23.18045]
[1779334273016,30.84,77959.98,1.6,-0.60922,0.00021,23.16563]
[1779334278271,30.83,77960.12,1.6,-0.6092,0.00021,23.1661]
[1779334283637,30.83,77959.45,1.6,-0.60935,0.00021,23.16336]
[1779334283722,30.83,77959.45,1.6,-0.60935,0.00021,23.16336]
[1779334284524,30.83,77959.45,1.6,-0.60935,0.00021,23.16336]
[1779334284604,30.83,77956.58,1.6,-0.60994,0.00021,23.15253]
[1779334285100,30.83,77949.41,1.6,-0.61142,0.00021,23.12531]
[1779334285963,30.83,77949.41,1.6,-0.61142,0.00021,23.12531]
[1779334286107,30.83,77943.56,1.6,-0.61263,0.00021,23.10286]
[1779334288121,30.83,77943.09,1.6,-0.61272,0.00021,23.10114]
[1779334293156,30.83,77943.7,1.6,-0.6126,0.00021,23.09965]
[1779334298191,30.84,77943.97,1.6,-0.61253,0.00021,23.1009]
[1779334303226,30.84,77944.43,1.6,-0.61243,0.00021,23.10284]
[1779334310275,30.84,77943.0,1.6,-0.61271,0.00021,23.09756]
[1779334316318,30.84,77942.93,1.6,-0.61272,0.00021,23.09747]
[1779334319127,30.85,77942.97,1.6,-0.6127,0.00021,23.09768]
[1779334324379,30.85,77943.58,1.6,-0.61257,0.00021,23.1002]
[1779334329414,30.85,77943.34,1.6,-0.61261,0.00021,23.09942]
[1779334334449,30.85,77943.71,1.6,-0.61253,0.00021,23.10099]
[1779334339416,30.85,77943.64,1.6,-0.61253,0.00021,23.10081]
[1779334344519,30.86,77943.83,1.6,-0.61248,0.00021,23.10175]
[1779334350561,30.86,77943.03,1.6,-0.61264,0.00021,23.09886]
[1779334355595,30.86,77943.62,1.6,-0.61253,0.00021,23.09728]
[1779334356069,30.86,77943.62,1.6,-0.61253,0.00021,23.09728]
[1779334358811,30.86,77942.38,1.6,-0.61278,0.00021,23.09257]
[1779334364660,30.87,77942.48,1.6,-0.61275,0.00021,23.09314]
[1779334369694,30.87,77940.65,1.6,-0.61312,0.00021,23.08618]
[1779334374729,30.87,77941.13,1.6,-0.61301,0.00021,23.08811]
[1779334379765,30.87,77942.97,1.6,-0.61263,0.00021,23.0953]
[1779334383960,30.87,77942.28,1.6,-0.61277,0.00021,23.0927]
[1779334386279,30.87,77942.86,1.6,-0.61265,0.00021,23.09498]
[1779334393863,30.88,77943.87,1.6,-0.61242,0.00021,23.09911]
[1779334398897,30.88,77944.18,1.6,-0.61235,0.00021,23.10044]
[1779334406954,30.88,77944.84,1.6,-0.6122,0.00021,23.10323]
[1779334411989,30.88,77944.45,1.6,-0.61229,0.00021,23.0979]
[1779334417025,30.89,77944.62,1.6,-0.61225,0.00021,23.09872]
[1779334427094,30.89,77944.96,1.6,-0.61216,0.00021,23.10037]
[1779334432131,30.89,77945.2,1.6,-0.6121,0.00021,23.10147]
[1779334435837,30.9,77943.98,1.6,-0.61234,0.00021,23.0969]
[1779334436141,30.9,77943.98,1.6,-0.61234,0.00021,23.0969]
[1779334441193,30.9,77941.98,1.6,-0.61274,0.00021,23.0894]
[1779334445476,30.9,77942.88,1.6,-0.61255,0.00021,23.09293]
[1779334448242,30.9,77942.13,1.6,-0.6127,0.00021,23.09011]
[1779334455291,30.9,77944.57,1.6,-0.61219,0.00021,23.09966]
[1779334460327,30.9,77942.68,1.6,-0.61257,0.00021,23.0925]
[1779334465362,30.91,77942.16,1.6,-0.61268,0.00021,23.09058]
[1779334471403,30.91,77942.01,1.6,-0.61272,0.00021,23.08607]
[1779334476438,30.91,77942.04,1.6,-0.61271,0.00021,23.08624]
[1779334478114,30.91,77942.55,1.6,-0.61261,0.00021,23.08821]
[1779334478453,30.91,77939.81,1.6,-0.61317,0.00021,23.07768]
[1779334479459,30.91,77935.53,1.6,-0.61405,0.00021,23.06113]
[1779334484495,30.91,77932.68,1.6,-0.61462,0.00021,23.05019]
[1779334489531,30.91,77933.2,1.6,-0.61451,0.00021,23.05239]
[1779334498593,30.92,77933.64,1.6,-0.6144,0.00021,23.05437]
[1779334503629,30.92,77933.74,1.6,-0.61437,0.00021,23.0549]
[1779334508664,30.92,77934.44,1.6,-0.61422,0.00021,23.05776]
[1779334510550,30.92,77934.51,1.6,-0.61421,0.00021,23.05806]
[1779334510652,30.92,77934.51,1.6,-0.6142,0.00021,23.05808]
[1779334515713,30.92,77934.33,1.6,-0.61423,0.00021,23.05751]
[1779334516855,30.92,77934.33,1.6,-0.61423,0.00021,23.05751]
[1779334517726,30.92,77933.25,1.6,-0.61445,0.00021,23.05336]
[1779334522762,30.93,77930.98,1.6,-0.61491,0.00021,23.04466]
[1779334527797,30.93,77931.03,1.6,-0.61489,0.00021,23.04502]
[1779334532832,30.93,77931.44,1.6,-0.61482,0.00021,23.04277]
[1779334537867,30.93,77931.18,1.6,-0.61486,0.00021,23.04191]
[1779334542901,30.94,77932.36,1.6,-0.61461,0.00021,23.04666]
[1779334548022,30.94,77931.13,1.6,-0.61486,0.00021,23.04198]
[1779334548946,30.94,77923.82,1.6,-0.61635,0.0002,23.01334]
[1779334554987,30.94,77923.56,1.6,-0.61639,0.0002,23.0126]
[1779334560169,30.95,77923.52,1.6,-0.61639,0.0002,23.01263]
[1779334566065,30.95,77926.36,1.6,-0.61579,0.0002,23.02411]
[1779334571100,30.95,77927.4,1.6,-0.61557,0.0002,23.02836]
[1779334576145,30.95,77926.5,1.6,-0.61574,0.0002,23.02498]
[1779334581180,30.96,77929.38,1.6,-0.61514,0.0002,23.03643]
[1779334582857,30.96,77929.38,1.6,-0.61514,0.0002,23.03643]
[1779334583194,30.96,77932.11,1.6,-0.61458,0.0002,23.04712]
[1779334588229,30.96,77932.05,1.6,-0.61459,0.0002,23.04698]
[1779334594271,30.96,77932.33,1.6,-0.61454,0.0002,23.04416]
[1779334597273,30.96,77932.36,1.6,-0.61454,0.0002,23.04432]
[1779334597292,30.96,77932.29,1.6,-0.61455,0.0002,23.04406]
[1779334602326,30.96,77931.5,1.6,-0.6147,0.0002,23.0411]
[1779334607362,30.96,77927.8,1.6,-0.61546,0.0002,23.02674]
[1779334612397,30.97,77928.18,1.6,-0.61537,0.0002,23.02836]
[1779334617432,30.97,77928.47,1.6,-0.6153,0.0002,23.02962]
[1779334626495,30.97,77925.39,1.6,-0.61592,0.0002,23.01776]
[1779334631530,30.97,77922.1,1.6,-0.61658,0.0002,23.005]
[1779334636564,30.98,77921.76,1.6,-0.61664,0.0002,23.00383]
[1779334637637,30.98,77921.76,1.6,-0.61664,0.0002,23.00383]
[1779334638742,30.98,77921.76,1.6,-0.61664,0.0002,23.00387]
[1779334644621,30.98,77923.18,1.6,-0.61634,0.0002,23.00972]
[1779334649656,30.98,77924.2,1.6,-0.61612,0.0002,23.01388]
[1779334654690,30.98,77924.2,1.6,-0.61613,0.0002,23.01002]
[1779334662746,30.99,77924.39,1.6,-0.61608,0.0002,23.01099]
[1779334667782,30.99,77924.38,1.6,-0.61608,0.0002,23.01108]
[1779334672817,30.99,77924.12,1.6,-0.61612,0.0002,23.01018]
[1779334677859,30.99,77925.22,1.6,-0.61589,0.0002,23.01462]
[1779334683900,30.99,77925.7,1.6,-0.61579,0.0002,23.01662]
[1779334689942,31.0,77929.76,1.6,-0.61495,0.0002,23.0326]
[1779334696427,31.0,77929.35,1.6,-0.61503,0.0002,23.03103]
[1779334700968,31.0,77926.26,1.6,-0.61566,0.0002,23.01901]
[1779334704429,31.0,77926.52,1.6,-0.6156,0.0002,23.0201]
[1779334706055,31.0,77921.71,1.6,-0.61658,0.0002,23.00125]
[1779334712100,31.0,77922.31,1.6,-0.61647,0.0002,22.99977]
[1779334716104,31.0,77922.3,1.6,-0.61647,0.0002,22.99981]
[1779334722170,31.0,77923.07,1.6,-0.6163,0.0002,23.00303]
[1779334727204,31.01,77923.87,1.6,-0.61613,0.0002,23.00629]
[1779334729219,31.01,77927.86,1.6,-0.61531,0.0002,23.02197]
[1779334737275,31.01,77928.22,1.6,-0.61523,0.0002,23.02346]
[1779334745332,31.01,77927.82,1.6,-0.61531,0.0002,23.02201]
[1779334750366,31.01,77927.96,1.6,-0.61528,0.0002,23.02264]
[1779334755401,31.01,77929.98,1.6,-0.61486,0.0002,23.03059]
[1779334760436,31.01,77927.43,1.6,-0.61538,0.0002,23.02071]
[1779334765472,31.01,77925.86,1.6,-0.61569,0.0002,23.01465]
[1779334770507,31.02,77926.02,1.6,-0.61565,0.0002,23.01539]
[1779334775634,31.02,77925.97,1.6,-0.61568,0.0002,23.01127]
[1779334781584,31.02,77928.49,1.6,-0.61516,0.0002,23.02128]
[1779334787625,31.02,77929.28,1.6,-0.61499,0.0002,23.02445]
[1779334792661,31.02,77928.67,1.6,-0.61511,0.0002,23.02215]
[1779334798703,31.02,77928.49,1.6,-0.61514,0.0002,23.02154]
[1779334803737,31.02,77927.71,1.6,-0.61529,0.0002,23.0186]
[1779334809780,31.03,77927.4,1.6,-0.61535,0.0002,23.01749]
[1779334818848,31.03,77928.11,1.6,-0.6152,0.0002,23.02042]
[1779334823883,31.03,77927.73,1.6,-0.61527,0.0002,23.01901]
[1779334828919,31.03,77927.68,1.6,-0.61528,0.0002,23.0189]
[1779334835968,31.03,77927.72,1.6,-0.61528,0.0002,23.01517]
[1779334841002,31.03,77927.55,1.6,-0.61531,0.0002,23.01459]
[1779334846047,31.03,77927.52,1.6,-0.61531,0.0002,23.01456]
[1779334851082,31.04,77926.93,1.6,-0.61543,0.0002,23.01235]
[1779334856117,31.04,77926.74,1.6,-0.61546,0.0002,23.0117]
[1779334861152,31.04,77926.68,1.6,-0.61547,0.0002,23.01157]
[1779334866187,31.04,77925.52,1.6,-0.6157,0.0002,23.00713]
[1779334870170,31.04,77924.98,1.6,-0.61581,0.0002,23.00508]
[1779334870180,31.04,77924.98,1.6,-0.61581,0.0002,23.00508]
[1779334870241,31.04,77924.98,1.6,-0.61581,0.0002,23.00508]
[1779334871231,31.04,77918.6,1.6,-0.61711,0.0002,22.98]
[1779334873490,31.04,77917.31,1.6,-0.61737,0.0002,22.97493]
[1779334873490,31.04,77917.31,1.6,-0.61737,0.0002,22.97493]
[1779334881301,31.05,77918.74,1.6,-0.61706,0.0002,22.98094]
[1779334884997,31.05,77918.74,1.6,-0.61706,0.0002,22.98094]
[1779334892378,31.05,77918.75,1.6,-0.61705,0.0002,22.97733]
[1779334897413,31.06,77918.74,1.6,-0.61705,0.0002,22.97745]
[1779334902447,31.06,77921.05,1.6,-0.61657,0.0002,22.98671]
[1779334907482,31.06,77918.84,1.6,-0.61701,0.0002,22.97811]
[1779334911783,31.06,77919.09,1.6,-0.61696,0.0002,22.97919]
[1779334920574,31.06,77922.66,1.6,-0.61621,0.0002,22.99346]
[1779334925608,31.06,77922.66,1.6,-0.61621,0.0002,22.99354]
[1779334930644,31.07,77922.78,1.6,-0.61618,0.0002,22.99409]
[1779334932658,31.07,77926.66,1.6,-0.61539,0.0002,23.00932]
[1779334937693,31.07,77929.61,1.6,-0.61478,0.0002,23.02082]
[1779334938690,31.07,77929.61,1.6,-0.61478,0.0002,23.02082]
[1779334939612,31.07,77930.45,1.6,-0.61461,0.0002,23.02408]
[1779334939819,31.07,77932.32,1.6,-0.61423,0.0002,23.03133]
[1779334941721,31.07,77936.21,1.6,-0.61343,0.0002,23.04634]
[1779334942340,31.07,77936.21,1.6,-0.61343,0.0002,23.04634]
[1779334942689,31.07,77936.21,1.6,-0.61343,0.0002,23.04634]
[1779334944951,31.07,77937.9,1.6,-0.61309,0.0002,23.05284]
[1779334950785,31.07,77938.35,1.6,-0.61299,0.0002,23.05463]
[1779334955317,31.07,77938.62,1.6,-0.61295,0.0002,23.05169]
[1779334955369,31.07,77938.62,1.6,-0.61295,0.0002,23.0517]
[1779334960856,31.07,77938.75,1.6,-0.61293,0.0002,23.05214]
[1779334966897,31.07,77940.59,1.6,-0.61256,0.0002,23.05911]
[1779334971933,31.06,77940.66,1.6,-0.61255,0.0002,23.05932]
[1779334982004,31.06,77938.07,1.6,-0.61308,0.0002,23.04929]
[1779334987043,31.06,77936.25,1.6,-0.61346,0.0002,23.0423]
[1779334987854,31.06,77936.25,1.6,-0.61346,0.0002,23.0423]
[1779334994092,31.06,77936.71,1.6,-0.61336,0.0002,23.04407]
[1779334999128,31.06,77936.37,1.6,-0.61343,0.0002,23.04277]
[1779335005170,31.06,77937.22,1.6,-0.61326,0.0002,23.04605]
[1779335010205,31.06,77938.02,1.6,-0.61309,0.0002,23.04915]
[1779335012590,31.06,77937.96,1.6,-0.61312,0.0002,23.04492]
[1779335020275,31.06,77937.38,1.6,-0.61324,0.0002,23.04275]
[1779335026316,31.07,77937.79,1.6,-0.61315,0.0002,23.04435]
[1779335032223,31.07,77938.01,1.6,-0.61311,0.0002,23.04522]
[1779335032255,31.07,77938.01,1.6,-0.61311,0.0002,23.04522]
[1779335032360,31.07,77935.34,1.6,-0.61365,0.0002,23.03497]
[1779335037394,31.07,77932.79,1.6,-0.61417,0.0002,23.02522]
[1779335039090,31.07,77932.79,1.6,-0.61417,0.0002,23.02522]
[1779335039122,31.07,77932.79,1.6,-0.61417,0.0002,23.02522]
[1779335039134,31.07,77932.79,1.6,-0.61417,0.0002,23.02522]
[1779335039148,31.07,77932.79,1.6,-0.61417,0.0002,23.02522]
[1779335039191,31.07,77932.79,1.6,-0.61417,0.0002,23.02525]
[1779335040415,31.07,77936.85,1.6,-0.61333,0.0002,23.04092]
[1779335041422,31.07,77941.02,1.6,-0.61248,0.0002,23.05691]
[1779335042429,31.07,77944.78,1.6,-0.61171,0.0002,23.07122]
[1779335047464,31.07,77945.97,1.6,-0.61147,0.0002,23.07568]
[1779335052499,31.07,77944.18,1.6,-0.61184,0.0002,23.06885]
[1779335057534,31.07,77945.35,1.6,-0.6116,0.0002,23.07325]
[1779335064583,31.07,77945.13,1.6,-0.61165,0.0002,23.07237]
[1779335076667,31.06,77944.89,1.6,-0.61172,0.0002,23.06738]
[1779335081702,31.06,77945.1,1.6,-0.61168,0.0002,23.06816]
[1779335086737,31.06,77944.66,1.6,-0.61177,0.0002,23.06647]
[1779335091772,31.06,77945.06,1.6,-0.61169,0.0002,23.06797]
[1779335096807,31.06,77944.97,1.6,-0.61171,0.0002,23.06762]
[1779335102849,31.06,77944.97,1.6,-0.61171,0.0002,23.0676]
[1779335108891,31.06,77944.4,1.6,-0.61183,0.0002,23.06542]
[1779335113926,31.06,77944.81,1.6,-0.61174,0.0002,23.06698]
[1779335118961,31.06,77944.14,1.6,-0.61188,0.0002,23.06443]
[1779335120383,31.06,77944.14,1.6,-0.61188,0.0002,23.06443]
[1779335120975,31.06,77948.96,1.6,-0.61089,0.00021,23.08268]
[1779335126316,31.06,77950.34,1.6,-0.61061,0.00021,23.08785]
[1779335128023,31.06,77945.33,1.6,-0.61164,0.0002,23.06884]
[1779335133061,31.06,77945.75,1.6,-0.61158,0.0002,23.06639]
[1779335136512,31.06,77945.75,1.6,-0.61158,0.0002,23.06639]
[1779335142124,31.06,77948.67,1.6,-0.61099,0.00021,23.07735]
[1779335144200,31.06,77949.42,1.6,-0.61083,0.00021,23.08016]
[1779335144270,31.06,77956.5,1.6,-0.60938,0.00021,23.1067]
[1779335145145,31.06,77963.26,1.6,-0.60799,0.00021,23.13182]
[1779335150180,31.06,77965.45,1.6,-0.60752,0.00021,23.14011]
[1779335155215,31.07,77965.78,1.6,-0.60744,0.00021,23.14152]
[1779335160250,31.07,77965.54,1.6,-0.60748,0.00021,23.14083]
[1779335165285,31.07,77965.6,1.6,-0.60746,0.00021,23.14123]
[1779335167298,31.07,77969.98,1.6,-0.60655,0.00021,23.15731]
[1779335173340,31.08,77972.5,1.6,-0.60603,0.00021,23.1666]
[1779335178376,31.08,77970.23,1.6,-0.60649,0.00021,23.15846]
[1779335178926,31.08,77970.23,1.6,-0.60649,0.00021,23.15846]
[1779335179383,31.08,77964.15,1.6,-0.60774,0.00021,23.13624]
[1779335182404,31.08,77959.54,1.6,-0.60868,0.00021,23.11934]
[1779335184136,31.08,77959.36,1.6,-0.60871,0.00021,23.11872]
[1779335189452,31.09,77954.7,1.6,-0.60965,0.00021,23.1017]
[1779335190048,31.09,77954.7,1.6,-0.60965,0.00021,23.1017]
[1779335195495,31.09,77954.68,1.6,-0.60965,0.00021,23.09797]
[1779335200530,31.1,77955.27,1.6,-0.60951,0.00021,23.10045]
[1779335205565,31.1,77956.91,1.6,-0.60916,0.00021,23.10682]
[1779335210600,31.1,77956.76,1.6,-0.60918,0.00021,23.10652]
[1779335215635,31.11,77955.42,1.6,-0.60943,0.00021,23.10179]
[1779335218395,31.11,77955.42,1.6,-0.60943,0.00021,23.10179]
[1779335218431,31.11,77955.42,1.6,-0.60943,0.00021,23.10179]
[1779335219663,31.11,77951.8,1.6,-0.61017,0.0002,23.08839]
[1779335220591,31.11,77951.8,1.6,-0.61017,0.0002,23.08839]
[1779335223524,31.11,77950.88,1.6,-0.61036,0.0002,23.08484]
[1779335224197,31.11,77950.88,1.6,-0.61036,0.0002,23.08484]
[1779335224207,31.11,77950.88,1.6,-0.61036,0.0002,23.08484]
[1779335224216,31.11,77950.88,1.6,-0.61036,0.0002,23.08484]
[1779335231746,31.1,77949.08,1.6,-0.61075,0.0002,23.07786]
[1779335238015,31.1,77949.05,1.6,-0.61075,0.0002,23.07772]
[1779335238026,31.1,77949.05,1.6,-0.61075,0.0002,23.07772]
[1779335238031,31.1,77949.05,1.6,-0.61075,0.0002,23.07772]
[1779335239090,31.1,77949.05,1.6,-0.61076,0.0002,23.07761]
[1779335239111,31.1,77949.05,1.6,-0.61076,0.0002,23.07761]
[1779335244838,31.1,77948.7,1.6,-0.61084,0.0002,23.07619]
[1779335249873,31.1,77948.43,1.6,-0.6109,0.0002,23.07509]
[1779335254858,31.1,77948.42,1.6,-0.61092,0.0002,23.07098]
[1779335255086,31.1,77948.42,1.6,-0.61092,0.0002,23.07098]
[1779335260950,31.1,77942.78,1.6,-0.61208,0.0002,23.04958]
[1779335262594,31.1,77942.6,1.6,-0.61212,0.0002,23.04889]
[1779335264560,31.1,77943.18,1.6,-0.612,0.0002,23.0511]
[1779335269164,31.1,77943.35,1.6,-0.61196,0.0002,23.05173]
[1779335279083,31.1,77941.17,1.6,-0.61241,0.0002,23.04348]
[1779335281058,31.1,77941.07,1.6,-0.61243,0.0002,23.04311]
[1779335288408,31.1,77940.99,1.6,-0.61244,0.0002,23.04282]
[1779335295823,31.1,77940.99,1.6,-0.61244,0.0002,23.04289]
[1779335301238,31.1,77937.24,1.6,-0.6132,0.0002,23.02864]
[1779335306274,31.1,77936.95,1.6,-0.61326,0.0002,23.02761]
[1779335311309,31.1,77936.62,1.6,-0.61334,0.0002,23.02241]
[1779335314712,31.1,77935.01,1.6,-0.61366,0.0002,23.01626]
[1779335315337,31.1,77934.18,1.6,-0.61383,0.0002,23.01308]
[1779335320372,31.11,77930.71,1.6,-0.61454,0.0002,22.99978]
[1779335329435,31.11,77930.94,1.6,-0.61448,0.0002,23.0009]
[1779335334470,31.11,77931.3,1.6,-0.6144,0.0002,23.00239]
[1779335339505,31.11,77931.3,1.6,-0.61439,0.0002,23.00249]
[1779335342234,31.11,77931.3,1.6,-0.61439,0.0002,23.00249]
[1779335342289,31.11,77931.3,1.6,-0.61439,0.0002,23.00249]
[1779335342526,31.11,77935.33,1.6,-0.61357,0.0002,23.01809]
[1779335343334,31.11,77935.33,1.6,-0.61357,0.0002,23.01809]
[1779335349575,31.11,77938.42,1.6,-0.61293,0.0002,23.02996]
[1779335356624,31.11,77935.91,1.6,-0.61344,0.0002,23.02035]
[1779335361659,31.11,77935.11,1.6,-0.61361,0.0002,23.01732]
[1779335367563,31.12,77933.6,1.6,-0.61391,0.0002,23.01155]
[1779335375756,31.12,77935.02,1.6,-0.61364,0.0002,23.0131]
[1779335380791,31.12,77934.85,1.6,-0.61367,0.0002,23.01249]
[1779335387840,31.12,77934.85,1.6,-0.61366,0.0002,23.01255]
[1779335393882,31.12,77931.61,1.6,-0.61432,0.0002,23.00013]
[1779335395425,31.12,77931.61,1.6,-0.61432,0.0002,23.00013]
[1779335400330,31.12,77931.62,1.6,-0.61432,0.0002,23.00025]
[1779335400404,31.12,77931.35,1.6,-0.61437,0.0002,22.99924]
[1779335401368,31.12,77931.35,1.6,-0.61437,0.0002,22.99924]
[1779335401469,31.12,77930.1,1.6,-0.61462,0.0002,22.99442]
[1779335406974,31.12,77930.35,1.6,-0.61457,0.0002,22.99548]
[1779335413016,31.12,77930.29,1.6,-0.61457,0.0002,22.99534]
[1779335419066,31.13,77931.45,1.6,-0.61433,0.0002,22.99991]
[1779335425108,31.13,77931.72,1.6,-0.61427,0.0002,23.00102]
[1779335426384,31.13,77931.72,1.6,-0.61427,0.0002,23.00102]
[1779335428129,31.13,77936.89,1.6,-0.61321,0.0002,23.02094]
[1779335432539,31.13,77936.54,1.6,-0.61331,0.0002,23.01559]
[1779335439211,31.13,77932.09,1.6,-0.61421,0.0002,22.99851]
[1779335441433,31.13,77932.09,1.6,-0.61421,0.0002,22.99851]
[1779335443240,31.13,77937.04,1.6,-0.6132,0.0002,23.01758]
[1779335447617,31.13,77936.59,1.6,-0.61329,0.0002,23.01585]
[1779335453313,31.13,77936.93,1.6,-0.61322,0.0002,23.01714]
[1779335456334,31.13,77941.92,1.6,-0.6122,0.0002,23.03619]
[1779335458079,31.13,77941.46,1.6,-0.6123,0.0002,23.03443]
[1779335459618,31.13,77940.79,1.6,-0.61243,0.0002,23.03187]
[1779335459709,31.13,77936.89,1.6,-0.61323,0.0002,23.01695]
[1779335462380,31.13,77940.46,1.6,-0.6125,0.0002,23.0306]
[1779335467414,31.13,77941.03,1.6,-0.61239,0.0002,23.03274]
[1779335472449,31.13,77940.45,1.6,-0.61251,0.0002,23.0305]
[1779335478493,31.13,77939.86,1.6,-0.61263,0.0002,23.02822]
[1779335483528,31.13,77942.01,1.6,-0.61219,0.0002,23.03639]
[1779335488563,31.12,77943.05,1.6,-0.61198,0.0002,23.04032]
[1779335493598,31.12,77941.3,1.6,-0.61236,0.0002,23.02963]
[1779335499640,31.12,77939.71,1.6,-0.61268,0.0002,23.02357]
[1779335505682,31.12,77939.78,1.6,-0.61267,0.0002,23.02386]
[1779335510717,31.12,77937.9,1.6,-0.61305,0.0002,23.0167]
[1779335511058,31.12,77937.9,1.6,-0.61305,0.0002,23.0167]
[1779335520791,31.13,77937.6,1.6,-0.61311,0.0002,23.01562]
[1779335526833,31.13,77937.48,1.6,-0.61313,0.0002,23.01521]
[1779335531868,31.13,77937.4,1.6,-0.61314,0.0002,23.01495]
[1779335536945,31.13,77937.4,1.6,-0.61314,0.0002,23.01499]
[1779335542945,31.13,77936.62,1.6,-0.6133,0.0002,23.01205]
[1779335544178,31.13,77936.62,1.6,-0.6133,0.0002,23.01205]
[1779335545966,31.13,77941.31,1.6,-0.61234,0.0002,23.03]
[1779335549722,31.13,77941.51,1.6,-0.6123,0.0002,23.03075]
[1779335554968,31.13,77941.82,1.6,-0.61225,0.0002,23.02792]
[1779335556036,31.13,77950.01,1.6,-0.61057,0.0002,23.05891]
[1779335561071,31.13,77950.6,1.6,-0.61044,0.0002,23.06129]
[1779335566106,31.13,77950.49,1.6,-0.61046,0.0002,23.06103]
[1779335572148,31.14,77950.48,1.6,-0.61045,0.0002,23.06118]
[1779335577183,31.14,77949.52,1.6,-0.61063,0.0002,23.05774]
[1779335583132,31.14,77949.52,1.6,-0.61063,0.0002,23.05774]
[1779335584305,31.14,77949.94,1.6,-0.61054,0.0002,23.05951]
[1779335585239,31.14,77959.63,1.6,-0.60855,0.00021,23.09566]
[1779335586238,31.14,77959.63,1.6,-0.60855,0.00021,23.09566]
[1779335586246,31.14,77963.68,1.6,-0.60772,0.00021,23.11058]
[1779335594385,31.14,77964.21,1.6,-0.60761,0.00021,23.11253]
[1779335602359,31.14,77964.99,1.6,-0.60745,0.00021,23.1154]
[1779335607394,31.15,77961.72,1.6,-0.60812,0.00021,23.10342]
[1779335612429,31.15,77961.57,1.6,-0.60816,0.00021,23.09892]
[1779335617464,31.15,77960.77,1.6,-0.60832,0.00021,23.09603]
[1779335626527,31.15,77960.84,1.6,-0.6083,0.00021,23.09641]
[1779335627406,31.15,77960.84,1.6,-0.6083,0.00021,23.09641]
[1779335632569,31.15,77960.92,1.6,-0.60828,0.00021,23.09678]
[1779335637604,31.15,77960.85,1.6,-0.60829,0.00021,23.09661]
[1779335642368,31.15,77960.85,1.6,-0.60829,0.00021,23.09661]
[1779335642639,31.15,77957.07,1.6,-0.60906,0.0002,23.08269]
[1779335644652,31.15,77953.16,1.6,-0.60986,0.0002,23.06816]
[1779335648146,31.15,77952.21,1.6,-0.61006,0.0002,23.06455]
[1779335651253,31.15,77954.73,1.6,-0.60955,0.0002,23.07389]
[1779335657744,31.15,77955.25,1.6,-0.60945,0.0002,23.07566]
[1779335660765,31.15,77959.53,1.6,-0.60858,0.00021,23.09145]
[1779335666807,31.14,77960.91,1.6,-0.60831,0.00021,23.09633]
[1779335671841,31.14,77962.15,1.6,-0.60808,0.00021,23.09672]
[1779335676877,31.14,77961.86,1.6,-0.60813,0.00021,23.09578]
[1779335678270,31.14,77961.71,1.6,-0.60816,0.00021,23.0953]
[1779335681880,31.15,77961.92,1.6,-0.60811,0.00021,23.09621]
[1779335681973,31.15,77961.92,1.6,-0.60811,0.00021,23.09621]
[1779335682936,31.15,77960.87,1.6,-0.60832,0.00021,23.09247]
[1779335682919,31.15,77952.95,1.6,-0.60994,0.0002,23.06315]
[1779335683926,31.15,77962.66,1.6,-0.60794,0.00021,23.09921]
[1779335684493,31.15,77962.66,1.6,-0.60794,0.00021,23.09921]
[1779335684506,31.15,77962.66,1.6,-0.60794,0.00021,23.09921]
[1779335685393,31.15,77963.36,1.6,-0.60779,0.00021,23.10185]
[1779335690975,31.16,77966.66,1.6,-0.60709,0.00021,23.11428]
[1779335697017,31.16,77964.01,1.6,-0.60762,0.00021,23.10492]
[1779335699811,31.16,77966.13,1.6,-0.60718,0.00021,23.11273]
[1779335699863,31.16,77966.13,1.6,-0.60718,0.00021,23.11273]
[1779335699984,31.16,77966.13,1.6,-0.60718,0.00021,23.11273]
[1779335701052,31.17,77974.6,1.6,-0.60543,0.00021,23.14359]
[1779335706087,31.17,77973.32,1.6,-0.60568,0.00021,23.13915]
[1779335712129,31.17,77973.81,1.6,-0.60557,0.00021,23.14111]
[1779335717164,31.18,77974.19,1.6,-0.60548,0.00021,23.14263]
[1779335722198,31.18,77973.44,1.6,-0.60563,0.00021,23.14009]
[1779335725760,31.18,77973.44,1.6,-0.60563,0.00021,23.14009]
[1779335726924,31.18,77973.44,1.6,-0.60562,0.00021,23.14021]
[1779335726949,31.18,77973.44,1.6,-0.60562,0.00021,23.14021]
[1779335726986,31.18,77973.44,1.6,-0.60562,0.00021,23.14021]
[1779335726989,31.18,77973.44,1.6,-0.60562,0.00021,23.14021]
[1779335727022,31.18,77973.44,1.6,-0.60562,0.00021,23.14021]
[1779335727035,31.18,77973.22,1.6,-0.60566,0.00021,23.13945]
[1779335727139,31.18,77973.22,1.6,-0.60566,0.00021,23.13945]
[1779335727429,31.18,77973.22,1.6,-0.60566,0.00021,23.13945]
[1779335727602,31.18,77973.22,1.6,-0.60566,0.00021,23.13945]
[1779335727604,31.18,77973.22,1.6,-0.60566,0.00021,23.13945]
[1779335727947,31.18,77973.22,1.6,-0.60566,0.00021,23.13945]
[1779335728081,31.18,77980.33,1.6,-0.6042,0.00021,23.16495]
[1779335728165,31.18,77980.33,1.6,-0.6042,0.00021,23.16495]
[1779335728849,31.18,77999.21,1.6,-0.60032,0.00021,23.23109]
[1779335729321,31.18,77999.21,1.6,-0.60032,0.00021,23.23109]
[1779335729595,31.18,77999.21,1.6,-0.60032,0.00021,23.23109]
[1779335730197,31.18,78002.12,1.6,-0.59972,0.00021,23.24109]
[1779335731329,31.18,78002.24,1.6,-0.59969,0.00021,23.24157]
[1779335732308,31.18,78002.54,1.6,-0.59964,0.00021,23.23868]
[1779335733797,31.18,78003.53,1.6,-0.59943,0.00021,23.24213]
[1779335733850,31.18,78003.53,1.6,-0.59943,0.00021,23.24213]
[1779335733951,31.19,78003.5,1.6,-0.59943,0.00021,23.24214]
[1779335734273,31.19,78003.5,1.6,-0.59943,0.00021,23.24214]
[1779335737387,31.19,78002.89,1.6,-0.59955,0.00021,23.24015]
[1779335737911,31.19,78002.89,1.6,-0.59955,0.00021,23.24015]
[1779335738116,31.19,78002.79,1.6,-0.59956,0.00021,23.23989]
[1779335741002,31.19,78002.86,1.6,-0.59955,0.00021,23.24017]
[1779335741336,31.19,78002.86,1.6,-0.59954,0.00021,23.24026]
[1779335743106,31.19,78006.26,1.6,-0.59884,0.00021,23.25191]
[1779335742695,31.19,78016.4,1.6,-0.59675,0.00021,23.28608]
[1779335743346,31.19,78022.28,1.6,-0.59553,0.00021,23.30563]
[1779335748405,31.19,78021.87,1.6,-0.59561,0.00021,23.30431]
[1779335749391,31.2,78014.63,1.6,-0.59709,0.00021,23.28042]
[1779335752527,31.2,78011.58,1.6,-0.59772,0.00021,23.27024]
[1779335754427,31.2,78007.55,1.6,-0.59854,0.00021,23.25674]
[1779335756461,31.2,78006.66,1.6,-0.59873,0.00021,23.25368]
[1779335765506,31.19,78003.88,1.6,-0.59932,0.00021,23.24387]
[1779335767004,31.19,78003.88,1.6,-0.59932,0.00021,23.24387]
[1779335770344,31.19,78007.1,1.6,-0.59867,0.00021,23.25469]
[1779335775576,31.19,78009.0,1.6,-0.59828,0.00021,23.26107]
[1779335781102,31.19,78007.23,1.6,-0.59863,0.00021,23.25526]
[1779335782460,31.2,78007.41,1.6,-0.59859,0.00021,23.25597]
[1779335783672,31.2,78006.53,1.6,-0.59877,0.00021,23.25303]
[1779335784162,31.2,78006.34,1.6,-0.59881,0.00021,23.25243]
[1779335784751,31.2,78006.34,1.6,-0.59881,0.00021,23.25243]
[1779335785646,31.2,77999.01,1.6,-0.60031,0.00021,23.22736]
[1779335786629,31.2,77999.01,1.6,-0.60031,0.00021,23.22736]
[1779335787168,31.2,77998.14,1.6,-0.6005,0.00021,23.2243]
[1779335787531,31.2,77998.14,1.6,-0.6005,0.00021,23.2243]
[1779335788788,31.2,77998.46,1.6,-0.60043,0.00021,23.22541]
[1779335789671,31.2,77998.6,1.6,-0.60041,0.00021,23.22585]
[1779335790170,31.2,77998.69,1.6,-0.60039,0.00021,23.22616]
[1779335790441,31.2,77998.69,1.6,-0.60039,0.00021,23.22616]
[1779335792114,31.2,77999.62,1.6,-0.6002,0.00021,23.22934]
[1779335799022,31.19,78003.47,1.6,-0.59943,0.00021,23.23839]
[1779335804779,31.19,78003.54,1.6,-0.59943,0.00021,23.23844]
[1779335816863,31.18,78002.71,1.6,-0.59963,0.00021,23.23522]
[1779335823912,31.18,78001.97,1.6,-0.59979,0.00021,23.23249]
[1779335828947,31.18,78001.95,1.6,-0.59981,0.00021,23.23227]
[1779335833982,31.17,78001.74,1.6,-0.59986,0.00021,23.23139]
[1779335842038,31.17,78001.96,1.6,-0.59983,0.00021,23.23191]
[1779335843305,31.17,78001.93,1.6,-0.59984,0.00021,23.23177]
[1779335851102,31.16,78001.96,1.6,-0.59987,0.00021,23.22764]
[1779335856137,31.16,78002.37,1.6,-0.59979,0.00021,23.22889]
[1779335861171,31.16,78002.02,1.6,-0.59987,0.00021,23.22753]
[1779335866207,31.15,78002.15,1.6,-0.59986,0.00021,23.22781]
[1779335868668,31.15,78002.19,1.6,-0.59985,0.00021,23.22792]
[1779335874172,31.15,78001.98,1.6,-0.59991,0.00021,23.22704]
[1779335879145,31.15,78002.57,1.6,-0.59979,0.00021,23.22891]
[1779335883321,31.14,78001.26,1.6,-0.60008,0.00021,23.22424]
[1779335884798,31.14,78001.21,1.6,-0.60009,0.00021,23.22404]
[1779335890376,31.14,78000.55,1.6,-0.60024,0.00021,23.22156]
[1779335898433,31.13,78000.48,1.6,-0.60027,0.00021,23.22108]
[1779335901606,31.13,78000.48,1.6,-0.60027,0.00021,23.22108]
[1779335905825,31.13,77998.67,1.6,-0.60065,0.00021,23.21465]
[1779335906328,31.13,77999.69,1.6,-0.60044,0.00021,23.21816]
[1779335911579,31.13,78000.11,1.6,-0.60036,0.00021,23.21948]
[1779335911585,31.13,78000.11,1.6,-0.60036,0.00021,23.21948]
[1779335911933,31.13,78000.11,1.6,-0.60036,0.00021,23.21948]
[1779335912333,31.13,78002.7,1.6,-0.59985,0.00021,23.22436]
[1779335912506,31.13,78002.7,1.6,-0.59985,0.00021,23.22436]
[1779335912856,31.13,78002.7,1.6,-0.59985,0.00021,23.22436]
[1779335912871,31.13,78009.7,1.6,-0.5984,0.00021,23.24827]
[1779335914532,31.13,78011.51,1.6,-0.59803,0.00021,23.25437]
[1779335915000,31.13,78011.51,1.6,-0.59803,0.00021,23.25437]
[1779335915099,31.12,78015.4,1.6,-0.59724,0.00021,23.26739]
[1779335916559,31.13,78019.77,1.6,-0.59633,0.00021,23.28206]
[1779335919800,31.13,78021.95,1.6,-0.59587,0.00021,23.28941]
[1779335925624,31.14,78024.3,1.6,-0.59536,0.00021,23.2976]
[1779335926903,31.14,78024.3,1.6,-0.59536,0.00021,23.2976]
[1779335926975,31.14,78024.3,1.6,-0.59536,0.00021,23.2976]
[1779335928217,31.14,78025.38,1.6,-0.59512,0.00021,23.30128]
[1779335931334,31.14,78029.58,1.6,-0.59424,0.00021,23.31529]
[1779335937707,31.15,78028.12,1.6,-0.5945,0.00021,23.31104]
[1779335940295,31.16,78028.17,1.6,-0.59449,0.00021,23.31127]
[1779335943665,31.16,78027.15,1.6,-0.59468,0.00021,23.30828]
[1779335944018,31.16,78027.15,1.6,-0.59468,0.00021,23.30828]
[1779335944047,31.16,78021.02,1.6,-0.59594,0.00021,23.28812]
[1779335944757,31.16,78015.07,1.6,-0.59717,0.00021,23.26827]
[1779335945340,31.16,78015.07,1.6,-0.59717,0.00021,23.26827]
[1779335950800,31.16,78011.54,1.6,-0.59792,0.00021,23.25608]
[1779335956842,31.15,78011.3,1.6,-0.59799,0.00021,23.25497]
[1779335961877,31.15,78009.2,1.6,-0.59844,0.00021,23.24764]
[1779335968928,31.14,78009.46,1.6,-0.5984,0.00021,23.24823]
[1779335974970,31.14,78009.16,1.6,-0.5985,0.00021,23.24296]
[1779335985043,31.13,78008.99,1.6,-0.59856,0.00021,23.242]
[1779335991085,31.13,78008.94,1.6,-0.59859,0.00021,23.24162]
[1779335996120,31.12,78007.52,1.6,-0.59889,0.00021,23.23661]
[1779336001155,31.12,78006.54,1.6,-0.5991,0.00021,23.2331]
[1779336006191,31.12,78006.66,1.6,-0.59909,0.00021,23.23335]
[1779336006426,31.12,78006.66,1.6,-0.59909,0.00021,23.23335]
[1779336006551,31.12,78006.66,1.6,-0.59909,0.00021,23.23335]
[1779336007198,31.11,78010.62,1.6,-0.59827,0.00021,23.2468]
[1779336012233,31.11,78015.19,1.6,-0.59734,0.00021,23.26204]
[1779336016261,31.11,78020.44,1.6,-0.59625,0.00021,23.27969]
[1779336017933,31.11,78021.98,1.6,-0.59593,0.00021,23.28486]
[1779336023312,31.12,78024.3,1.6,-0.59542,0.00021,23.29287]
[1779336028925,31.13,78024.43,1.6,-0.59538,0.00021,23.29353]
[1779336028984,31.13,78024.43,1.6,-0.59538,0.00021,23.29353]
[1779336029018,31.13,78024.43,1.6,-0.59538,0.00021,23.29353]
[1779336029201,31.13,78024.43,1.6,-0.59538,0.00021,23.29353]
[1779336029359,31.13,78024.43,1.6,-0.59538,0.00021,23.29353]
[1779336029354,31.13,78031.73,1.6,-0.59386,0.00021,23.3176]
[1779336029988,31.13,78031.73,1.6,-0.59386,0.00021,23.3176]
[1779336030361,31.13,78038.13,1.6,-0.59253,0.00021,23.33835]
[1779336030498,31.13,78038.13,1.6,-0.59253,0.00021,23.33835]
[1779336030587,31.13,78038.13,1.6,-0.59253,0.00021,23.33835]
[1779336030606,31.13,78038.13,1.6,-0.59253,0.00021,23.33835]
[1779336030669,31.13,78038.13,1.6,-0.59253,0.00021,23.33835]
[1779336031368,31.13,78030.85,1.6,-0.59406,0.00021,23.31081]
[1779336031678,31.13,78030.85,1.6,-0.59406,0.00021,23.31081]
[1779336036468,31.13,78032.54,1.6,-0.5937,0.00021,23.31646]
[1779336036519,31.13,78032.54,1.6,-0.5937,0.00021,23.31646]
[1779336037410,31.13,78030.35,1.6,-0.59415,0.00021,23.30935]
[1779336039424,31.13,78026.46,1.6,-0.59495,0.00021,23.29666]
[1779336040563,31.13,78026.46,1.6,-0.59495,0.00021,23.29666]
[1779336043452,31.14,78031.21,1.6,-0.59396,0.00021,23.31234]
[1779336048487,31.14,78032.71,1.6,-0.59364,0.00021,23.31735]
[1779336053522,31.14,78033.12,1.6,-0.59354,0.00021,23.31879]
[1779336058557,31.14,78033.25,1.6,-0.59352,0.00021,23.31923]
[1779336064601,31.14,78031.09,1.6,-0.59396,0.00021,23.31221]
[1779336069635,31.14,78031.56,1.6,-0.59387,0.00021,23.31374]
[1779336074669,31.14,78030.63,1.6,-0.59406,0.00021,23.31071]
[1779336079705,31.14,78030.92,1.6,-0.594,0.00021,23.31165]
[1779336084739,31.14,78031.52,1.6,-0.59387,0.00021,23.3136]
[1779336089774,31.14,78032.67,1.6,-0.59364,0.00021,23.31732]
[1779336094812,31.14,78031.43,1.6,-0.59391,0.00021,23.3093]
[1779336099847,31.14,78033.02,1.6,-0.59358,0.00021,23.31446]
[1779336100587,31.14,78033.02,1.6,-0.59358,0.00021,23.31446]
[1779336100838,31.14,78033.02,1.6,-0.59358,0.00021,23.31446]
[1779336100892,31.14,78033.02,1.6,-0.59358,0.00021,23.31446]
[1779336100967,31.14,78037.11,1.6,-0.59274,0.00021,23.32769]
[1779336101513,31.14,78037.11,1.6,-0.59274,0.00021,23.32769]
[1779336101967,31.14,78041.04,1.6,-0.59192,0.00021,23.34029]
[1779336105665,31.14,78041.1,1.6,-0.59191,0.00021,23.34043]
[1779336105910,31.14,78041.1,1.6,-0.59191,0.00021,23.34043]
[1779336106474,31.14,78041.1,1.6,-0.59191,0.00021,23.34043]
[1779336106012,31.14,78037.24,1.6,-0.59271,0.00021,23.32803]
[1779336106961,31.14,78037.24,1.6,-0.59271,0.00021,23.32803]
[1779336114952,31.14,78033.74,1.6,-0.59344,0.00021,23.31671]
[1779336118700,31.14,78033.23,1.6,-0.59355,0.00021,23.31505]
[1779336124283,31.14,78032.96,1.6,-0.5936,0.00021,23.31417]
[1779336130059,31.14,78034.96,1.6,-0.59319,0.00021,23.32064]
[1779336130543,31.14,78034.96,1.6,-0.59319,0.00021,23.32064]
[1779336131066,31.14,78041.53,1.6,-0.59183,0.00021,23.34177]
[1779336132338,31.14,78041.53,1.6,-0.59183,0.00021,23.34177]
[1779336136000,31.14,78044.1,1.6,-0.5913,0.00021,23.34991]
[1779336136101,31.14,78044.13,1.6,-0.59129,0.00021,23.34999]
[1779336138734,31.14,78044.42,1.6,-0.59123,0.00021,23.35088]
[1779336138804,31.14,78044.42,1.6,-0.59123,0.00021,23.35088]
[1779336139274,31.14,78044.42,1.6,-0.59123,0.00021,23.35088]
[1779336139314,31.14,78043.64,1.6,-0.5914,0.00021,23.34836]
[1779336145164,31.13,78043.79,1.6,-0.59137,0.00021,23.34877]
[1779336150198,31.13,78044.35,1.6,-0.59126,0.00021,23.35049]
[1779336151262,31.13,78044.35,1.6,-0.59126,0.00021,23.35049]
[1779336151340,31.13,78045.03,1.6,-0.59114,0.00021,23.34868]
[1779336157248,31.13,78047.55,1.6,-0.59063,0.00021,23.35643]
[1779336162283,31.12,78049.04,1.6,-0.59033,0.00021,23.361]
[1779336165304,31.12,78056.27,1.6,-0.58882,0.00021,23.38367]
[1779336169552,31.13,78058.31,1.6,-0.5884,0.00021,23.39001]
[1779336170339,31.13,78058.74,1.6,-0.58831,0.00021,23.39135]
[1779336173706,31.13,78059.36,1.6,-0.58818,0.00021,23.39327]
[1779336179402,31.13,78059.96,1.6,-0.58805,0.00021,23.39514]
[1779336184438,31.13,78060.41,1.6,-0.58796,0.00021,23.39653]
[1779336186800,31.13,78059.28,1.6,-0.58819,0.00021,23.39305]
[1779336192565,31.13,78054.83,1.6,-0.58912,0.00021,23.37928]
[1779336198535,31.13,78052.02,1.6,-0.58969,0.00021,23.37059]
[1779336201089,31.13,78052.65,1.6,-0.58956,0.00021,23.37259]
[1779336201898,31.13,78052.53,1.6,-0.58958,0.00021,23.37223]
[1779336201903,31.13,78052.53,1.6,-0.58958,0.00021,23.37223]
[1779336202563,31.13,78046.15,1.6,-0.59091,0.00021,23.35211]
[1779336207599,31.12,78043.72,1.6,-0.59143,0.00021,23.34415]
[1779336212896,31.12,78043.73,1.6,-0.59146,0.00021,23.33998]
[1779336214648,31.12,78048.67,1.6,-0.59044,0.00021,23.35556]
[1779336220351,31.12,78048.88,1.6,-0.5904,0.00021,23.35617]
[1779336225724,31.11,78047.47,1.6,-0.59071,0.00021,23.35148]
[1779336227741,31.11,78047.47,1.6,-0.59071,0.00021,23.35148]
[1779336227778,31.11,78045.37,1.6,-0.59116,0.00021,23.34475]
[1779336228746,31.11,78039.41,1.6,-0.59239,0.00021,23.32569]
[1779336229753,31.11,78034.97,1.6,-0.59332,0.00021,23.31135]
[1779336234788,31.11,78036.81,1.6,-0.59293,0.00021,23.31736]
[1779336237313,31.11,78036.7,1.6,-0.59295,0.00021,23.31701]
[1779336238818,31.11,78041.66,1.6,-0.59192,0.00021,23.33299]
[1779336242235,31.11,78044.44,1.6,-0.59134,0.00021,23.34186]
[1779336242256,31.11,78045.34,1.6,-0.59116,0.00021,23.34472]
[1779336245867,31.11,78049.58,1.6,-0.59029,0.00021,23.35801]
[1779336250901,31.1,78050.35,1.6,-0.59014,0.00021,23.36026]
[1779336255777,31.1,78050.05,1.6,-0.59021,0.00021,23.35917]
[1779336255937,31.1,78050.4,1.6,-0.59014,0.00021,23.36028]
[1779336260972,31.1,78048.76,1.6,-0.59047,0.00021,23.35518]
[1779336262064,31.1,78048.76,1.6,-0.59047,0.00021,23.35518]
[1779336262157,31.1,78048.76,1.6,-0.59047,0.00021,23.35518]
[1779336262210,31.1,78048.76,1.6,-0.59047,0.00021,23.35518]
[1779336262280,31.1,78048.72,1.6,-0.59048,0.00021,23.35507]
[1779336263995,31.1,78052.89,1.6,-0.58961,0.00021,23.3682]
[1779336267010,31.1,78055.16,1.6,-0.58914,0.00021,23.37531]
[1779336269266,31.1,78055.1,1.6,-0.58915,0.00021,23.37513]
[1779336269539,31.1,78055.1,1.6,-0.58915,0.00021,23.37513]
[1779336269946,31.1,78055.25,1.6,-0.58912,0.00021,23.3756]
[1779336274794,31.1,78055.23,1.6,-0.58914,0.00021,23.37159]
[1779336275080,31.1,78054.87,1.6,-0.58921,0.00021,23.37047]
[1779336275701,31.1,78054.87,1.6,-0.58921,0.00021,23.37047]
[1779336276086,31.1,78055.7,1.6,-0.58904,0.00021,23.37305]
[1779336277844,31.1,78055.64,1.6,-0.58905,0.00021,23.37287]
[1779336280968,31.1,78055.65,1.6,-0.58905,0.00021,23.3729]
[1779336281576,31.1,78055.65,1.6,-0.58905,0.00021,23.3729]
[1779336282129,31.1,78053.34,1.6,-0.58953,0.00021,23.36569]
[1779336289220,31.1,78053.17,1.6,-0.58957,0.00021,23.36518]
[1779336289313,31.1,78053.2,1.6,-0.58956,0.00021,23.36528]
[1779336290642,31.1,78053.2,1.6,-0.58956,0.00021,23.36528]
[1779336296227,31.1,78056.93,1.6,-0.58878,0.00021,23.37691]
[1779336301262,31.1,78056.47,1.6,-0.58888,0.00021,23.37547]
[1779336304540,31.1,78057.77,1.6,-0.58861,0.00021,23.3795]
[1779336305289,31.1,78062.78,1.6,-0.58757,0.00021,23.39495]
[1779336306656,31.1,78062.78,1.6,-0.58757,0.00021,23.39495]
[1779336315479,31.1,78062.85,1.6,-0.58756,0.00021,23.39506]
[1779336315493,31.1,78062.85,1.6,-0.58756,0.00021,23.39506]
[1779336317373,31.1,78069.19,1.6,-0.58624,0.00021,23.41436]
[1779336317772,31.1,78069.19,1.6,-0.58624,0.00021,23.41436]
[1779336318203,31.1,78069.19,1.6,-0.58624,0.00021,23.41436]
[1779336318664,31.1,78069.19,1.6,-0.58624,0.00021,23.41436]
[1779336328450,31.1,78072.84,1.6,-0.58549,0.00021,23.42521]
[1779336333485,31.1,78073.29,1.6,-0.58541,0.00021,23.42263]
[1779336339530,31.1,78072.75,1.6,-0.58552,0.00021,23.42103]
[1779336345572,31.1,78073.8,1.6,-0.58531,0.00021,23.42414]
[1779336347693,31.1,78075.41,1.6,-0.58497,0.00021,23.42896]
[1779336353063,31.09,78076.64,1.6,-0.58472,0.00021,23.43258]
[1779336353339,31.09,78076.64,1.6,-0.58472,0.00021,23.43258]
[1779336355132,31.09,78076.61,1.6,-0.58473,0.00021,23.43248]
[1779336355188,31.09,78076.61,1.6,-0.58473,0.00021,23.43248]
[1779336362763,31.09,78076.56,1.6,-0.58474,0.00021,23.43225]
[1779336363207,31.09,78076.56,1.6,-0.58474,0.00021,23.43225]
[1779336364259,31.09,78078.72,1.6,-0.58429,0.00021,23.43867]
[1779336364881,31.09,78079.04,1.6,-0.58423,0.00021,23.43961]
[1779336364952,31.09,78079.04,1.6,-0.58423,0.00021,23.43961]
[1779336366590,31.09,78079.69,1.6,-0.58409,0.00021,23.44153]
[1779336370606,31.09,78080.96,1.6,-0.58383,0.00021,23.44524]
[1779336373184,31.09,78083.13,1.6,-0.58338,0.00021,23.4516]
[1779336373534,31.09,78083.13,1.6,-0.58338,0.00021,23.4516]
[1779336376587,31.09,78083.1,1.6,-0.58339,0.00021,23.45148]
[1779336376608,31.09,78083.1,1.6,-0.58339,0.00021,23.45148]
[1779336380551,31.09,78082.49,1.6,-0.58352,0.00021,23.44961]
[1779336380585,31.09,78082.49,1.6,-0.58352,0.00021,23.44961]
[1779336384612,31.09,78083.97,1.6,-0.58321,0.00021,23.45396]
[1779336389880,31.09,78086.27,1.6,-0.58273,0.00021,23.46075]
[1779336394914,31.09,78087.51,1.6,-0.58248,0.00021,23.46044]
[1779336396479,31.09,78087.51,1.6,-0.58248,0.00021,23.46044]
[1779336401969,31.09,78089.14,1.6,-0.58214,0.00021,23.4652]
[1779336403126,31.09,78089.14,1.6,-0.58214,0.00021,23.4652]
[1779336407839,31.09,78089.17,1.6,-0.58213,0.00021,23.4653]
[1779336408139,31.09,78089.17,1.6,-0.58213,0.00021,23.4653]
[1779336409020,31.09,78093.38,1.6,-0.58125,0.00021,23.47747]
[1779336414055,31.09,78096.81,1.6,-0.58054,0.00021,23.48728]
[1779336415146,31.09,78096.81,1.6,-0.58054,0.00021,23.48728]
[1779336415189,31.09,78096.8,1.6,-0.58054,0.00021,23.48724]
[1779336417075,31.09,78100.75,1.6,-0.57972,0.00021,23.49846]
[1779336419567,31.09,78101.57,1.6,-0.57955,0.00021,23.50077]
[1779336419606,31.08,78102.21,1.6,-0.57942,0.00021,23.50252]
[1779336423261,31.08,78099.16,1.6,-0.58006,0.00021,23.49386]
[1779336425398,31.08,78097.59,1.6,-0.58039,0.00021,23.48937]
[1779336425499,31.08,78099.22,1.6,-0.58005,0.00021,23.494]
[1779336426815,31.08,78099.22,1.6,-0.58005,0.00021,23.494]
[1779336427639,31.08,78101.15,1.6,-0.57965,0.00021,23.49945]
[1779336435210,31.08,78100.78,1.6,-0.57973,0.00021,23.49833]
[1779336440245,31.08,78099.0,1.6,-0.5801,0.00021,23.49325]
[1779336441866,31.08,78099.36,1.6,-0.58003,0.00021,23.49426]
[1779336442716,31.08,78099.36,1.6,-0.58003,0.00021,23.49426]
[1779336442781,31.08,78091.73,1.6,-0.58163,0.00021,23.47238]
[1779336443066,31.08,78091.73,1.6,-0.58163,0.00021,23.47238]
[1779336443417,31.08,78091.73,1.6,-0.58163,0.00021,23.47238]
[1779336444376,31.08,78090.07,1.6,-0.58197,0.00021,23.46758]
[1779336444710,31.08,78090.07,1.6,-0.58197,0.00021,23.46758]
[1779336445280,31.08,78085.35,1.6,-0.58296,0.00021,23.45379]
[1779336445969,31.08,78085.35,1.6,-0.58296,0.00021,23.45379]
[1779336446096,31.08,78085.35,1.6,-0.58296,0.00021,23.45379]
[1779336446280,31.08,78085.35,1.6,-0.58296,0.00021,23.45379]
[1779336447035,31.08,78083.47,1.6,-0.58335,0.00021,23.44827]
[1779336447357,31.08,78083.47,1.6,-0.58335,0.00021,23.44827]
[1779336447707,31.08,78083.47,1.6,-0.58335,0.00021,23.44827]
[1779336448056,31.08,78084.01,1.6,-0.58324,0.00021,23.44985]
[1779336448425,31.08,78084.01,1.6,-0.58324,0.00021,23.44985]
[1779336449070,31.08,78082.56,1.6,-0.58355,0.00021,23.44558]
[1779336453343,31.08,78075.01,1.6,-0.58514,0.00021,23.41911]
[1779336454124,31.08,78075.01,1.6,-0.58514,0.00021,23.41911]
[1779336458836,31.07,78072.56,1.6,-0.58566,0.00021,23.41166]
[1779336458840,31.07,78072.56,1.6,-0.58566,0.00021,23.41166]
[1779336458975,31.07,78072.94,1.6,-0.58558,0.00021,23.41279]
[1779336459052,31.07,78072.94,1.6,-0.58558,0.00021,23.41279]
[1779336459138,31.07,78072.94,1.6,-0.58558,0.00021,23.41279]
[1779336459394,31.07,78064.07,1.6,-0.58743,0.00021,23.38581]
[1779336460058,31.07,78064.07,1.6,-0.58743,0.00021,23.38581]
[1779336463619,31.07,78060.14,1.6,-0.58826,0.00021,23.37367]
[1779336463741,31.07,78055.6,1.6,-0.5892,0.00021,23.35956]
[1779336464429,31.07,78044.88,1.6,-0.59144,0.00021,23.32573]
[1779336466443,31.07,78043.92,1.6,-0.59164,0.00021,23.3226]
[1779336472485,31.06,78044.67,1.6,-0.5915,0.00021,23.32473]
[1779336474281,31.06,78044.68,1.6,-0.59151,0.00021,23.32467]
[1779336474657,31.06,78044.68,1.6,-0.59151,0.00021,23.32467]
[1779336484569,31.05,78043.3,1.6,-0.59184,0.00021,23.3197]
[1779336487891,31.05,78041.92,1.6,-0.59213,0.00021,23.3151]
[1779336492352,31.04,78039.1,1.6,-0.59274,0.00021,23.30575]
[1779336492428,31.04,78039.1,1.6,-0.59274,0.00021,23.30575]
[1779336492635,31.04,78047.16,1.6,-0.59106,0.00021,23.3316]
[1779336492905,31.04,78047.16,1.6,-0.59106,0.00021,23.3316]
[1779336492984,31.04,78047.16,1.6,-0.59106,0.00021,23.3316]
[1779336493637,31.04,78053.25,1.6,-0.58979,0.00021,23.35084]
[1779336494801,31.04,78057.57,1.6,-0.58889,0.00021,23.36441]
[1779336499377,31.05,78054.15,1.6,-0.58959,0.00021,23.35388]
[1779336501413,31.05,78054.15,1.6,-0.58959,0.00021,23.35388]
[1779336506566,31.05,78055.37,1.6,-0.58931,0.00021,23.35799]
[1779336507097,31.05,78056.04,1.6,-0.58917,0.00021,23.36012]
[1779336508733,31.05,78059.2,1.6,-0.58851,0.00021,23.36999]
[1779336510605,31.05,78060.11,1.6,-0.58832,0.00021,23.37286]
[1779336512456,31.06,78060.07,1.6,-0.58834,0.00021,23.36883]
[1779336512645,31.06,78060.07,1.6,-0.58834,0.00021,23.36883]
[1779336517209,31.06,78056.14,1.6,-0.58914,0.00021,23.35676]
[1779336517384,31.06,78056.14,1.6,-0.58914,0.00021,23.35676]
[1779336517805,31.06,78051.54,1.6,-0.5901,0.00021,23.34237]
[1779336519819,31.06,78047.31,1.6,-0.59098,0.00021,23.32907]
[1779336524854,31.07,78046.35,1.6,-0.59116,0.00021,23.32625]
[1779336525816,31.07,78046.35,1.6,-0.59116,0.00021,23.32625]
[1779336525861,31.07,78046.31,1.6,-0.59116,0.00021,23.32617]
[1779336528676,31.07,78043.59,1.6,-0.59172,0.00021,23.31759]
[1779336528693,31.07,78043.59,1.6,-0.59172,0.00021,23.31759]
[1779336528715,31.07,78043.59,1.6,-0.59172,0.00021,23.31759]
[1779336528882,31.07,78041.52,1.6,-0.59215,0.00021,23.31101]
[1779336529687,31.07,78041.52,1.6,-0.59215,0.00021,23.31101]
[1779336529737,31.07,78041.52,1.6,-0.59215,0.00021,23.31101]
[1779336529749,31.07,78041.52,1.6,-0.59215,0.00021,23.31101]
[1779336529896,31.07,78028.07,1.6,-0.59495,0.00021,23.26726]
[1779336530111,31.07,78028.07,1.6,-0.59495,0.00021,23.26726]
[1779336530145,31.07,78028.07,1.6,-0.59495,0.00021,23.26726]
[1779336530351,31.07,78028.07,1.6,-0.59495,0.00021,23.26726]
[1779336530901,31.07,78015.72,1.6,-0.59751,0.00021,23.22612]
[1779336531908,31.07,78011.86,1.6,-0.59831,0.00021,23.21302]
[1779336534405,31.07,78011.09,1.6,-0.59848,0.00021,23.21036]
[1779336534645,31.07,78011.09,1.6,-0.59848,0.00021,23.21036]
[1779336534645,31.07,78011.09,1.6,-0.59848,0.00021,23.21036]
[1779336534929,31.07,78008.29,1.6,-0.59906,0.00021,23.20079]
[1779336534969,31.07,78008.29,1.6,-0.59906,0.00021,23.20079]
[1779336535646,31.07,78008.29,1.6,-0.59906,0.00021,23.20079]
[1779336535747,31.07,78008.29,1.6,-0.59906,0.00021,23.20077]
[1779336536147,31.07,78008.29,1.6,-0.59906,0.00021,23.20077]
[1779336537149,31.07,78008.0,1.6,-0.59912,0.00021,23.19977]
[1779336537649,31.07,78008.0,1.6,-0.59912,0.00021,23.19977]
[1779336538650,31.07,78005.91,1.6,-0.59955,0.00021,23.19258]
[1779336538650,31.07,78005.91,1.6,-0.59955,0.00021,23.19258]
[1779336542741,31.07,78005.77,1.6,-0.59959,0.00021,23.19207]
[1779336542893,31.07,78005.77,1.6,-0.59959,0.00021,23.19207]
[1779336543156,31.07,78005.77,1.6,-0.59959,0.00021,23.19204]
[1779336543227,31.07,78001.32,1.6,-0.60051,0.00021,23.1767]
[1779336544999,31.07,77996.61,1.6,-0.60148,0.00021,23.16032]
[1779336546505,31.07,77996.61,1.6,-0.60148,0.00021,23.16032]
[1779336547521,31.07,77996.47,1.6,-0.60151,0.00021,23.15984]
[1779336547663,31.07,77996.47,1.6,-0.60151,0.00021,23.15984]
[1779336548389,31.07,77987.82,1.6,-0.6033,0.00021,23.12941]
[1779336549338,31.07,77987.82,1.6,-0.6033,0.00021,23.12941]
[1779336549364,31.07,77983.02,1.6,-0.60429,0.00021,23.11234]
[1779336551989,31.07,77982.01,1.6,-0.6045,0.00021,23.10879]
[1779336553249,31.07,77980.58,1.6,-0.60479,0.00021,23.1037]
[1779336555640,31.07,77979.35,1.6,-0.60504,0.00021,23.09935]
[1779336556402,31.07,77978.83,1.6,-0.60514,0.00021,23.09756]
[1779336556747,31.07,77978.83,1.6,-0.60514,0.00021,23.09756]
[1779336557068,31.08,77977.21,1.6,-0.60547,0.00021,23.09176]
[1779336557089,31.08,77977.21,1.6,-0.60547,0.00021,23.09176]
[1779336557240,31.08,77977.21,1.6,-0.60547,0.00021,23.09176]
[1779336557329,31.08,77977.21,1.6,-0.60547,0.00021,23.09176]
[1779336557423,31.08,77977.21,1.6,-0.60547,0.00021,23.09176]
[1779336557761,31.08,77977.21,1.6,-0.60547,0.00021,23.09176]
[1779336557861,31.08,77970.17,1.6,-0.60692,0.00021,23.06624]
[1779336558198,31.08,77970.17,1.6,-0.60692,0.00021,23.06624]
[1779336558782,31.08,77970.17,1.6,-0.60692,0.00021,23.06624]
[1779336558865,31.08,77960.04,1.6,-0.60901,0.00021,23.02898]
[1779336559132,31.08,77960.04,1.6,-0.60901,0.00021,23.02898]
[1779336559656,31.08,77960.04,1.6,-0.60901,0.00021,23.02898]
[1779336564812,31.08,77959.34,1.6,-0.60914,0.00021,23.02663]
[1779336565141,31.08,77955.65,1.6,-0.60989,0.00021,23.01299]
[1779336569144,31.09,77952.38,1.6,-0.61055,0.00021,23.00095]
[1779336569684,31.09,77952.38,1.6,-0.61055,0.00021,23.00095]
[1779336569836,31.09,77952.38,1.6,-0.61055,0.00021,23.00095]
[1779336569931,31.09,77950.59,1.6,-0.61091,0.00021,22.99429]
[1779336570190,31.09,77934.89,1.6,-0.61414,0.00021,22.93436]
[1779336571602,31.09,77928.52,1.6,-0.61546,0.00021,22.90564]
[1779336577238,31.09,77926.45,1.6,-0.61587,0.0002,22.89784]
[1779336578995,31.09,77926.7,1.6,-0.61582,0.0002,22.89887]
[1779336579253,31.09,77929.07,1.6,-0.61533,0.00021,22.90818]
[1779336584288,31.1,77929.23,1.6,-0.61528,0.00021,22.909]
[1779336587644,31.1,77929.29,1.6,-0.61527,0.00021,22.90932]
[1779336587746,31.1,77929.29,1.6,-0.61526,0.00021,22.90941]
[1779336590453,31.1,77928.65,1.6,-0.61539,0.0002,22.90696]
[1779336590742,31.1,77928.65,1.6,-0.61539,0.0002,22.90696]
[1779336590905,31.1,77928.65,1.6,-0.61539,0.0002,22.90696]
[1779336590805,31.1,77927.4,1.6,-0.61564,0.0002,22.90217]
[1779336591294,31.1,77927.4,1.6,-0.61564,0.0002,22.90217]
[1779336591460,31.1,77927.4,1.6,-0.61564,0.0002,22.90217]
[1779336591836,31.1,77927.4,1.6,-0.61564,0.0002,22.90217]
[1779336591912,31.1,77914.59,1.6,-0.61827,0.0002,22.8516]
[1779336592025,31.1,77914.59,1.6,-0.61827,0.0002,22.8516]
[1779336594127,31.1,77910.99,1.6,-0.619,0.0002,22.83719]
[1779336595084,31.1,77910.45,1.6,-0.61912,0.0002,22.835]
[1779336598394,31.1,77910.32,1.6,-0.61915,0.0002,22.83439]
[1779336598493,31.1,77910.32,1.6,-0.61915,0.0002,22.83439]
[1779336600403,31.1,77916.42,1.6,-0.61791,0.0002,22.85863]
[1779336602878,31.1,77917.21,1.6,-0.61775,0.0002,22.86172]
[1779336604899,31.1,77920.58,1.6,-0.61706,0.0002,22.87503]
[1779336604911,31.1,77920.58,1.6,-0.61706,0.0002,22.87503]
[1779336608618,31.1,77917.86,1.6,-0.61761,0.0002,22.86435]
[1779336613649,31.09,77918.88,1.6,-0.61742,0.0002,22.86814]
[1779336615348,31.08,77921.34,1.6,-0.61695,0.0002,22.87722]
[1779336615715,31.08,77924.4,1.6,-0.61632,0.0002,22.88921]
[1779336618536,31.08,77929.51,1.6,-0.61528,0.00021,22.90907]
[1779336623570,31.08,77929.41,1.6,-0.61533,0.00021,22.90831]
[1779336628605,31.07,77928.44,1.6,-0.61555,0.00021,22.90414]
[1779336636662,31.08,77928.45,1.6,-0.61555,0.00021,22.90049]
[1779336642704,31.08,77929.59,1.6,-0.6153,0.00021,22.90517]
[1779336647741,31.08,77929.51,1.6,-0.6153,0.00021,22.90508]
[1779336652776,31.08,77929.52,1.6,-0.61529,0.00021,22.90529]
[1779336658818,31.09,77929.14,1.6,-0.61536,0.00021,22.90402]
[1779336663855,31.09,77929.39,1.6,-0.6153,0.00021,22.90516]
[1779336668888,31.09,77931.95,1.6,-0.61476,0.00021,22.91528]
[1779336673923,31.09,77931.79,1.6,-0.61479,0.00021,22.91479]
[1779336674386,31.09,77931.79,1.6,-0.61479,0.00021,22.91479]
[1779336674439,31.09,77931.79,1.6,-0.61479,0.00021,22.91479]
[1779336674930,31.09,77929.23,1.6,-0.61531,0.00021,22.90485]
[1779336675299,31.09,77929.23,1.6,-0.61531,0.00021,22.90485]
[1779336680972,31.1,77923.71,1.6,-0.61643,0.0002,22.88349]
[1779336684999,31.1,77918.76,1.6,-0.61744,0.0002,22.86404]
[1779336690035,31.09,77918.62,1.6,-0.61748,0.0002,22.86318]
[1779336693061,31.09,77918.72,1.6,-0.61749,0.0002,22.85948]
[1779336694054,31.09,77918.93,1.6,-0.61745,0.0002,22.86019]
[1779336696260,31.09,77921.03,1.6,-0.61703,0.0002,22.86831]
[1779336701575,31.09,77921.17,1.6,-0.61701,0.0002,22.86873]
[1779336701618,31.09,77921.2,1.6,-0.61701,0.0002,22.86866]
[1779336702469,31.09,77921.2,1.6,-0.61701,0.0002,22.86866]
[1779336702527,31.08,77925.83,1.6,-0.61607,0.00021,22.88681]
[1779336708162,31.08,77924.69,1.6,-0.6163,0.00021,22.88238]
[1779336713196,31.09,77925.98,1.6,-0.61602,0.00021,22.88769]
[1779336718231,31.09,77926.21,1.6,-0.61596,0.00021,22.88883]
[1779336720868,31.09,77926.21,1.6,-0.61596,0.00021,22.88883]
[1779336720879,31.09,77926.06,1.6,-0.61598,0.0002,22.88839]
[1779336721890,31.09,77926.06,1.6,-0.61598,0.0002,22.88839]
[1779336721990,31.09,77928.44,1.6,-0.61549,0.00021,22.89774]
[1779336727296,31.1,77930.07,1.6,-0.61515,0.00021,22.90429]
[1779336732331,31.1,77930.47,1.6,-0.61505,0.00021,22.90605]
[1779336735416,31.1,77929.99,1.6,-0.61515,0.00021,22.90427]
[1779336735512,31.1,77929.99,1.6,-0.61515,0.00021,22.90427]
[1779336735744,31.1,77929.99,1.6,-0.61515,0.00021,22.90427]
[1779336736197,31.1,77929.0,1.6,-0.61534,0.00021,22.9005]
[1779336737132,31.1,77929.0,1.6,-0.61534,0.00021,22.9005]
[1779336736359,31.1,77913.34,1.6,-0.61855,0.0002,22.83874]
[1779336737728,31.1,77907.95,1.6,-0.61966,0.0002,22.8171]
[1779336743408,31.1,77907.2,1.6,-0.61982,0.0002,22.81394]
[1779336748443,31.09,77903.28,1.6,-0.62064,0.0002,22.79763]
[1779336753257,31.09,77902.63,1.6,-0.62083,0.0002,22.7904]
[1779336753462,31.09,77902.63,1.6,-0.62083,0.0002,22.7904]
[1779336758512,31.08,77899.6,1.6,-0.62147,0.0002,22.77769]
[1779336764555,31.08,77899.42,1.6,-0.62151,0.0002,22.77693]
[1779336769589,31.08,77899.18,1.6,-0.62156,0.0002,22.77592]
[1779336770851,31.08,77899.18,1.6,-0.62156,0.0002,22.77592]
[1779336772722,31.08,77899.78,1.6,-0.62143,0.0002,22.77836]
[1779336780667,31.08,77898.78,1.6,-0.62164,0.0002,22.77422]
[1779336783140,31.08,77898.78,1.6,-0.62164,0.0002,22.77422]
[1779336785705,31.08,77902.93,1.6,-0.6208,0.0002,22.79107]
[1779336789734,31.08,77908.67,1.6,-0.61963,0.0002,22.81419]
[1779336792755,31.08,77912.78,1.6,-0.61879,0.0002,22.83058]
[1779336797792,31.07,77912.89,1.6,-0.61878,0.0002,22.8308]
[1779336802827,31.07,77909.71,1.6,-0.61944,0.0002,22.8178]
[1779336808869,31.07,77907.63,1.6,-0.61988,0.0002,22.80922]
[1779336809449,31.07,77907.63,1.6,-0.61988,0.0002,22.80922]
[1779336815918,31.07,77901.2,1.6,-0.62122,0.0002,22.77899]
[1779336818744,31.07,77901.3,1.6,-0.6212,0.0002,22.77937]
[1779336819358,31.07,77901.99,1.6,-0.62106,0.0002,22.78217]
[1779336819495,31.07,77901.99,1.6,-0.62106,0.0002,22.78217]
[1779336819948,31.07,77908.32,1.6,-0.61977,0.0002,22.80778]
[1779336820305,31.07,77908.32,1.6,-0.61977,0.0002,22.80778]
[1779336825990,31.06,77909.55,1.6,-0.61953,0.0002,22.81255]
[1779336826972,31.06,77909.55,1.6,-0.61953,0.0002,22.81255]
[1779336833038,31.06,77909.03,1.6,-0.61965,0.0002,22.81023]
[1779336836951,31.06,77909.21,1.6,-0.61962,0.0002,22.81087]
[1779336839000,31.06,77908.28,1.6,-0.61981,0.0002,22.80706]
[1779336844116,31.06,77907.17,1.6,-0.62005,0.0002,22.80241]
[1779336849389,31.05,77907.49,1.6,-0.61999,0.0002,22.8036]
[1779336856199,31.05,77911.72,1.6,-0.61913,0.0002,22.82038]
[1779336861361,31.05,77911.62,1.6,-0.61916,0.0002,22.81991]
[1779336867277,31.05,77912.01,1.6,-0.61909,0.0002,22.82117]
[1779336872312,31.04,77911.85,1.6,-0.61916,0.0002,22.81633]
[1779336880336,31.04,77911.85,1.6,-0.61916,0.0002,22.81633]
[1779336887418,31.04,77910.44,1.6,-0.61947,0.0002,22.81022]
[1779336892453,31.04,77907.61,1.6,-0.62006,0.0002,22.79867]
[1779336900509,31.03,77907.25,1.6,-0.62014,0.0002,22.79707]
[1779336904537,31.03,77912.87,1.6,-0.61899,0.00021,22.81962]
[1779336909572,31.03,77912.75,1.6,-0.61902,0.00021,22.81898]
[1779336914606,31.03,77913.53,1.6,-0.61887,0.00021,22.82195]
[1779336919642,31.03,77911.49,1.6,-0.6193,0.00021,22.81361]
[1779336924679,31.02,77911.52,1.6,-0.6193,0.00021,22.81359]
[1779336929031,31.02,77911.67,1.6,-0.61927,0.00021,22.81415]
[1779336930005,31.02,77911.67,1.6,-0.61928,0.00021,22.81407]
[1779336930014,31.02,77920.87,1.6,-0.61739,0.00021,22.85076]
[1779336935443,31.02,77922.84,1.6,-0.61701,0.00021,22.85456]
[1779336940877,31.03,77918.72,1.6,-0.61783,0.00021,22.83859]
[1779336944819,31.03,77922.59,1.6,-0.61702,0.00021,22.8543]
[1779336950862,31.04,77923.2,1.6,-0.61687,0.00021,22.85707]
[1779336953390,31.04,77923.2,1.6,-0.61687,0.00021,22.85707]
[1779336953883,31.04,77926.96,1.6,-0.61609,0.00021,22.87204]
[1779336954890,31.04,77931.69,1.6,-0.61511,0.00021,22.89059]
[1779336957911,31.04,77935.74,1.6,-0.61428,0.00021,22.90643]
[1779336962950,31.04,77938.21,1.6,-0.61376,0.00021,22.9161]
[1779336967984,31.05,77935.51,1.6,-0.61431,0.00021,22.90578]
[1779336973020,31.05,77938.84,1.6,-0.61361,0.00021,22.9188]
[1779336978054,31.05,77938.45,1.6,-0.61369,0.00021,22.91743]
[1779336983091,31.05,77938.79,1.6,-0.61361,0.00021,22.91889]
[1779336988126,31.05,77939.3,1.6,-0.61349,0.00021,22.92101]
[1779336989956,31.05,77939.7,1.6,-0.61341,0.00021,22.92258]
[1779336990140,31.06,77939.93,1.6,-0.61336,0.00021,22.9235]
[1779336991068,31.06,77939.93,1.6,-0.61336,0.00021,22.9235]
[1779336991147,31.06,77940.27,1.6,-0.61331,0.00021,22.92081]
[1779336996182,31.06,77943.3,1.6,-0.61268,0.00021,22.93257]
[1779337001217,31.06,77943.4,1.6,-0.61265,0.00021,22.93309]
[1779337003956,31.06,77943.29,1.6,-0.61267,0.00021,22.93273]
[1779337004238,31.06,77943.45,1.6,-0.61263,0.00021,22.93337]
[1779337006306,31.06,77943.45,1.6,-0.61263,0.00021,22.93337]
[1779337006310,31.06,77943.45,1.6,-0.61263,0.00021,22.93337]
[1779337006351,31.06,77943.81,1.6,-0.61255,0.00021,22.93481]
[1779337008266,31.06,77948.2,1.6,-0.61165,0.00021,22.95157]
[1779337011176,31.07,77949.52,1.6,-0.61137,0.00021,22.95668]
[1779337011900,31.07,77952.52,1.6,-0.61075,0.00021,22.96805]
[1779337012294,31.07,77956.22,1.6,-0.60998,0.00021,22.98199]
[1779337019345,31.07,77956.08,1.6,-0.61,0.00021,22.98168]
[1779337025386,31.07,77957.69,1.6,-0.60966,0.00021,22.98785]
[1779337030303,31.07,77957.69,1.6,-0.60965,0.00021,22.98791]
[1779337030804,31.07,77957.65,1.6,-0.60966,0.00021,22.98781]
[1779337030996,31.07,77957.65,1.6,-0.60966,0.00021,22.98781]
[1779337033640,31.07,77963.43,1.6,-0.60847,0.00021,23.00932]
[1779337039485,31.08,77963.03,1.6,-0.60855,0.00021,23.00789]
[1779337044520,31.08,77963.52,1.6,-0.60844,0.00021,23.00973]
[1779337049554,31.08,77963.49,1.6,-0.60845,0.00021,23.00964]
[1779337058618,31.08,77963.55,1.6,-0.60845,0.00021,23.00589]
[1779337061005,31.08,77963.55,1.6,-0.60845,0.00021,23.00589]
[1779337066675,31.08,77963.58,1.6,-0.60844,0.00021,23.00604]
[1779337071708,31.08,77964.16,1.6,-0.60832,0.00021,23.0082]
[1779337073300,31.08,77964.16,1.6,-0.60832,0.00021,23.0082]
[1779337076886,31.08,77964.18,1.6,-0.60832,0.00021,23.00828]
[1779337077400,31.08,77964.18,1.6,-0.60832,0.00021,23.00828]
[1779337078393,31.08,77964.18,1.6,-0.60832,0.00021,23.00829]
[1779337081162,31.08,77967.19,1.6,-0.6077,0.00021,23.01937]
[1779337081184,31.08,77967.19,1.6,-0.6077,0.00021,23.01937]
[1779337081223,31.08,77967.19,1.6,-0.6077,0.00021,23.01937]
[1779337081567,31.08,77966.63,1.6,-0.60781,0.00021,23.01731]
[1779337081779,31.08,77962.68,1.6,-0.60863,0.00021,23.00273]
[1779337085652,31.08,77961.72,1.6,-0.60882,0.00021,22.99919]
[1779337090843,31.08,77961.84,1.6,-0.6088,0.00021,22.99969]
[1779337096884,31.08,77961.7,1.6,-0.60882,0.00021,22.99922]
[1779337101467,31.08,77961.73,1.6,-0.60881,0.00021,22.99936]
[1779337101483,31.08,77961.73,1.6,-0.60881,0.00021,22.99936]
[1779337101513,31.08,77961.73,1.6,-0.60881,0.00021,22.99936]
[1779337101518,31.08,77961.73,1.6,-0.60881,0.00021,22.99936]
[1779337101788,31.08,77961.49,1.6,-0.60886,0.00021,22.99848]
[1779337101919,31.08,77955.02,1.6,-0.6102,0.00021,22.97436]
[1779337105947,31.08,77950.13,1.6,-0.6112,0.00021,22.95607]
[1779337109745,31.08,77950.49,1.6,-0.61112,0.00021,22.95754]
[1779337109976,31.08,77939.05,1.6,-0.61347,0.00021,22.91399]
[1779337112996,31.09,77936.9,1.6,-0.61393,0.00021,22.90178]
[1779337116684,31.09,77936.86,1.6,-0.61393,0.00021,22.90173]
[1779337117479,31.09,77936.86,1.6,-0.61393,0.00021,22.90173]
[1779337117993,31.09,77933.34,1.6,-0.61465,0.00021,22.88818]
[1779337118259,31.09,77933.34,1.6,-0.61465,0.00021,22.88818]
[1779337119043,31.09,77922.01,1.6,-0.61697,0.00021,22.8439]
[1779337120050,31.09,77917.35,1.6,-0.61793,0.0002,22.82538]
[1779337121377,31.09,77917.18,1.6,-0.61797,0.0002,22.82462]
[1779337127121,31.08,77916.92,1.6,-0.61803,0.0002,22.82343]
[1779337134149,31.08,77912.19,1.6,-0.61901,0.0002,22.8043]
[1779337140434,31.08,77912.04,1.6,-0.61905,0.0002,22.80359]
[1779337146232,31.08,77912.3,1.6,-0.61901,0.0002,22.80439]
[1779337147427,31.08,77912.3,1.6,-0.61901,0.0002,22.80439]
[1779337148780,31.08,77912.04,1.6,-0.61907,0.0002,22.8033]
[1779337149253,31.08,77905.19,1.6,-0.62047,0.0002,22.77567]
[1779337152274,31.08,77901.55,1.6,-0.62122,0.0002,22.76088]
[1779337157309,31.08,77899.62,1.6,-0.62161,0.0002,22.75301]
[1779337166372,31.08,77901.65,1.6,-0.6212,0.0002,22.76129]
[1779337171408,31.07,77902.06,1.6,-0.62113,0.0002,22.75887]
[1779337177450,31.07,77902.59,1.6,-0.62103,0.0002,22.76098]
[1779337184498,31.07,77902.89,1.6,-0.62097,0.0002,22.76212]
[1779337190541,31.07,77902.31,1.6,-0.62109,0.0002,22.75969]
[1779337195576,31.07,77901.58,1.6,-0.62125,0.0002,22.75668]
[1779337200611,31.07,77901.93,1.6,-0.62118,0.0002,22.75806]
[1779337209675,31.07,77903.7,1.6,-0.62082,0.0002,22.76517]
[1779337214710,31.07,77904.45,1.6,-0.62067,0.0002,22.76814]
[1779337219745,31.07,77903.17,1.6,-0.62094,0.0002,22.76287]
[1779337224768,31.07,77900.43,1.6,-0.6215,0.0002,22.75169]
[1779337226794,31.07,77895.98,1.6,-0.62241,0.0002,22.73347]
[1779337228255,31.07,77895.98,1.6,-0.62241,0.0002,22.73347]
[1779337233843,31.07,77893.24,1.6,-0.62298,0.0002,22.71825]
[1779337237111,31.07,77893.47,1.6,-0.62293,0.0002,22.71924]
[1779337237249,31.07,77893.47,1.6,-0.62293,0.0002,22.71924]
[1779337237418,31.07,77893.47,1.6,-0.62293,0.0002,22.71924]
[1779337237871,31.07,77903.22,1.6,-0.62094,0.0002,22.75918]
[1779337238878,31.07,77908.43,1.6,-0.61987,0.0002,22.78026]
[1779337243912,31.08,77911.79,1.6,-0.61915,0.0002,22.79429]
[1779337248948,31.08,77912.55,1.6,-0.61897,0.0002,22.79781]
[1779337252210,31.09,77913.31,1.6,-0.6188,0.0002,22.80112]
[1779337252217,31.09,77918.08,1.6,-0.61782,0.00021,22.82013]
[1779337258014,31.09,77919.52,1.6,-0.61751,0.00021,22.82625]
[1779337261556,31.09,77919.59,1.6,-0.61748,0.00021,22.82665]
[1779337267082,31.1,77920.85,1.6,-0.6172,0.00021,22.83205]
[1779337272117,31.1,77922.42,1.6,-0.61687,0.00021,22.83849]
[1779337277152,31.11,77921.89,1.6,-0.61696,0.00021,22.83663]
[1779337282189,31.11,77922.63,1.6,-0.6168,0.00021,22.83977]
[1779337287224,31.11,77921.73,1.6,-0.61697,0.00021,22.83643]
[1779337292259,31.12,77922.12,1.6,-0.6169,0.00021,22.83414]
[1779337297293,31.12,77922.15,1.6,-0.61688,0.00021,22.83446]
[1779337302329,31.12,77922.19,1.6,-0.61686,0.00021,22.83481]
[1779337307364,31.13,77921.86,1.6,-0.61692,0.0002,22.83373]
[1779337312253,31.13,77922.28,1.6,-0.61682,0.0002,22.83553]
[1779337312399,31.13,77927.75,1.6,-0.6157,0.00021,22.85701]
[1779337313406,31.13,77933.2,1.6,-0.61458,0.00021,22.87822]
[1779337314026,31.13,77933.2,1.6,-0.61458,0.00021,22.87822]
[1779337318831,31.13,77935.42,1.6,-0.61412,0.00021,22.88684]
[1779337319448,31.13,77932.95,1.6,-0.61463,0.00021,22.8773]
[1779337324483,31.13,77931.73,1.6,-0.61487,0.00021,22.87267]
[1779337327482,31.13,77931.81,1.6,-0.61485,0.00021,22.87303]
[1779337327583,31.13,77931.81,1.6,-0.61485,0.00021,22.87305]
[1779337330525,31.13,77935.77,1.6,-0.61404,0.00021,22.88842]
[1779337335559,31.13,77935.64,1.6,-0.61405,0.00021,22.88809]
[1779337340595,31.14,77935.1,1.6,-0.61416,0.00021,22.88615]
[1779337345630,31.14,77935.36,1.6,-0.6141,0.00021,22.88724]
[1779337350666,31.14,77935.07,1.6,-0.61415,0.00021,22.88622]
[1779337355702,31.14,77936.05,1.6,-0.61395,0.00021,22.88628]
[1779337360737,31.15,77937.72,1.6,-0.61359,0.00021,22.89305]
[1779337365771,31.15,77938.44,1.6,-0.61342,0.00021,22.89615]
[1779337370807,31.16,77938.11,1.6,-0.61347,0.00021,22.89523]
[1779337376849,31.17,77937.99,1.6,-0.61347,0.00021,22.8952]
[1779337381884,31.17,77937.66,1.6,-0.61352,0.00021,22.89429]
[1779337382911,31.17,77937.66,1.6,-0.61352,0.00021,22.89429]
[1779337384566,31.17,77937.8,1.6,-0.61348,0.00021,22.8949]
[1779337384580,31.17,77937.8,1.6,-0.61348,0.00021,22.8949]
[1779337384586,31.17,77937.81,1.6,-0.61347,0.00021,22.89508]
[1779337385912,31.18,77934.04,1.6,-0.61424,0.00021,22.88067]
[1779337391185,31.18,77932.26,1.6,-0.61459,0.0002,22.87413]
[1779337393863,31.18,77932.33,1.6,-0.61456,0.0002,22.87466]
[1779337399004,31.19,77932.78,1.6,-0.61444,0.0002,22.87688]
[1779337402527,31.19,77932.8,1.6,-0.61443,0.0002,22.87704]
[1779337408069,31.2,77932.1,1.6,-0.61454,0.0002,22.87495]
[1779337413105,31.21,77932.89,1.6,-0.61437,0.0002,22.87434]
[1779337418139,31.21,77932.74,1.6,-0.61438,0.0002,22.87411]
[1779337421406,31.21,77932.79,1.6,-0.61437,0.0002,22.87438]
[1779337421425,31.22,77932.79,1.6,-0.61436,0.0002,22.87451]
[1779337427202,31.22,77934.68,1.6,-0.61395,0.0002,22.88217]
[1779337432238,31.23,77935.04,1.6,-0.61386,0.0002,22.88385]
[1779337437273,31.23,77934.6,1.6,-0.61393,0.0002,22.88246]
[1779337441966,31.23,77935.37,1.6,-0.61376,0.0002,22.88565]
[1779337442000,31.23,77935.37,1.6,-0.61376,0.0002,22.88565]
[1779337442308,31.24,77933.17,1.6,-0.61421,0.0002,22.87726]
[1779337447343,31.24,77933.13,1.6,-0.6142,0.0002,22.87742]
[1779337452378,31.24,77931.84,1.6,-0.61445,0.0002,22.87274]
[1779337459427,31.25,77930.99,1.6,-0.6146,0.0002,22.86989]
[1779337464464,31.26,77932.1,1.6,-0.61435,0.0002,22.87446]
[1779337469500,31.26,77931.88,1.6,-0.61438,0.0002,22.87392]
[1779337474535,31.26,77931.68,1.6,-0.61443,0.0002,22.86938]
[1779337479572,31.27,77931.61,1.6,-0.61444,0.0002,22.86921]
[1779337485614,31.27,77931.44,1.6,-0.61446,0.0002,22.86865]
[1779337491656,31.27,77931.5,1.6,-0.61445,0.0002,22.86897]
[1779337494441,31.27,77931.5,1.6,-0.61445,0.0002,22.86897]
[1779337494929,31.27,77931.5,1.6,-0.61445,0.0002,22.86899]
[1779337495684,31.27,77932.16,1.6,-0.61431,0.0002,22.87156]
[1779337500719,31.27,77933.82,1.6,-0.61397,0.0002,22.87799]
[1779337505754,31.27,77934.31,1.6,-0.61386,0.0002,22.87991]
[1779337510788,31.27,77934.15,1.6,-0.61389,0.0002,22.87933]
[1779337515245,31.27,77934.07,1.6,-0.61391,0.0002,22.87905]
[1779337522873,31.27,77937.07,1.6,-0.61329,0.0002,22.89065]
[1779337527907,31.28,77937.15,1.6,-0.61325,0.0002,22.89129]
[1779337532943,31.28,77937.09,1.6,-0.61327,0.0002,22.88736]
[1779337537978,31.29,77938.4,1.6,-0.61298,0.0002,22.89267]
[1779337545027,31.29,77938.41,1.6,-0.61295,0.0002,22.89315]
[1779337550062,31.3,77940.17,1.6,-0.61257,0.0002,22.90014]
[1779337555097,31.3,77940.05,1.6,-0.61258,0.0002,22.89998]
[1779337562147,31.31,77940.0,1.6,-0.61257,0.0002,22.90021]
[1779337565182,31.31,77947.36,1.6,-0.61105,0.0002,22.92815]
[1779337571972,31.32,77949.39,1.6,-0.61063,0.0002,22.93588]
[1779337575515,31.32,77949.4,1.6,-0.61061,0.0002,22.93609]
[1779337575555,31.32,77949.4,1.6,-0.61061,0.0002,22.93621]
[1779337576888,31.32,77949.4,1.6,-0.61061,0.0002,22.93621]
[1779337578273,31.32,77953.94,1.6,-0.60967,0.0002,22.95323]
[1779337583309,31.32,77953.44,1.6,-0.60976,0.0002,22.95153]
[1779337588343,31.33,77953.22,1.6,-0.6098,0.0002,22.95086]
[1779337593379,31.33,77953.61,1.6,-0.60973,0.0002,22.94841]
[1779337598413,31.33,77952.81,1.6,-0.60988,0.0002,22.94558]
[1779337603449,31.33,77954.92,1.6,-0.60944,0.0002,22.95353]
[1779337608483,31.34,77955.18,1.6,-0.60938,0.0002,22.9546]
[1779337614525,31.34,77955.84,1.6,-0.60924,0.0002,22.95716]
[1779337619560,31.34,77955.2,1.6,-0.60937,0.0002,22.95489]
[1779337624596,31.34,77956.29,1.6,-0.60914,0.0002,22.95901]
[1779337629631,31.34,77957.14,1.6,-0.60896,0.0002,22.96223]
[1779337634666,31.34,77956.69,1.6,-0.60905,0.0002,22.96066]
[1779337641714,31.35,77956.6,1.6,-0.60906,0.0002,22.96045]
[1779337644705,31.35,77956.39,1.6,-0.6091,0.0002,22.95972]
[1779337645887,31.35,77956.35,1.6,-0.6091,0.0002,22.95959]
[1779337651785,31.35,77956.78,1.6,-0.60903,0.0002,22.95728]
[1779337656820,31.35,77956.72,1.6,-0.60903,0.0002,22.95715]
[1779337661855,31.35,77956.67,1.6,-0.60904,0.0002,22.95705]
[1779337665883,31.35,77952.95,1.6,-0.6098,0.0002,22.94339]
[1779337668489,31.35,77953.46,1.6,-0.60969,0.0002,22.94534]
[1779337668502,31.35,77953.46,1.6,-0.60969,0.0002,22.94534]
[1779337668904,31.35,77953.21,1.6,-0.60974,0.0002,22.94444]
[1779337673939,31.36,77952.16,1.6,-0.60994,0.0002,22.9407]
[1779337678974,31.36,77952.77,1.6,-0.60981,0.0002,22.94311]
[1779337684009,31.36,77953.03,1.6,-0.60975,0.0002,22.94422]
[1779337685555,31.36,77953.07,1.6,-0.60974,0.0002,22.94439]
[1779337692065,31.36,77953.27,1.6,-0.60969,0.0002,22.94533]
[1779337696309,31.37,77953.33,1.6,-0.60967,0.0002,22.94558]
[1779337697099,31.37,77957.08,1.6,-0.6089,0.0002,22.95952]
[1779337702888,31.37,77958.05,1.6,-0.60869,0.0002,22.96315]
[1779337708176,31.37,77955.85,1.6,-0.60914,0.0002,22.9552]
[1779337713212,31.37,77955.37,1.6,-0.60925,0.0002,22.94953]
[1779337719253,31.38,77954.66,1.6,-0.60938,0.0002,22.94708]
[1779337724042,31.38,77953.69,1.6,-0.60958,0.0002,22.94353]
[1779337725296,31.38,77957.3,1.6,-0.60883,0.0002,22.957]
[1779337730331,31.38,77956.75,1.6,-0.60893,0.0002,22.9551]
[1779337735366,31.38,77956.01,1.6,-0.60908,0.0002,22.9525]
[1779337741798,31.38,77955.63,1.6,-0.60915,0.0002,22.95118]
[1779337745276,31.39,77954.34,1.6,-0.60941,0.0002,22.94657]
[1779337745436,31.39,77951.1,1.6,-0.61007,0.0002,22.93461]
[1779337746442,31.39,77946.91,1.6,-0.61092,0.0002,22.91904]
[1779337750358,31.39,77945.97,1.6,-0.61111,0.0002,22.91567]
[1779337750471,31.39,77947.42,1.6,-0.61081,0.0002,22.92113]
[1779337755505,31.39,77948.47,1.6,-0.61058,0.0002,22.92526]
[1779337760542,31.4,77948.33,1.6,-0.61059,0.0002,22.92495]
[1779337765577,31.4,77948.62,1.6,-0.61052,0.0002,22.92626]
[1779337770614,31.4,77949.77,1.6,-0.61027,0.0002,22.93077]
[1779337771222,31.4,77949.77,1.6,-0.61027,0.0002,22.93077]
[1779337777663,31.41,77953.47,1.6,-0.60952,0.0002,22.94073]
[1779337782699,31.41,77954.94,1.6,-0.60921,0.0002,22.94631]
[1779337787734,31.41,77954.68,1.6,-0.60925,0.0002,22.9455]
[1779337792771,31.42,77954.94,1.6,-0.60919,0.0002,22.94659]
[1779337797807,31.42,77954.91,1.6,-0.60919,0.0002,22.9466]
[1779337802844,31.42,77955.06,1.6,-0.60915,0.0002,22.94727]
[1779337808886,31.42,77955.33,1.6,-0.60909,0.0002,22.9484]
[1779337813921,31.42,77954.74,1.6,-0.6092,0.0002,22.94633]
[1779337818955,31.43,77955.34,1.6,-0.60908,0.0002,22.94863]
[1779337824998,31.43,77955.69,1.6,-0.609,0.0002,22.95001]
[1779337831041,31.43,77955.94,1.6,-0.60896,0.0002,22.947]
[1779337836078,31.43,77955.95,1.6,-0.60895,0.0002,22.9471]
[1779337836418,31.43,77955.95,1.6,-0.60895,0.0002,22.9471]
[1779337836430,31.43,77955.95,1.6,-0.60895,0.0002,22.9471]
[1779337837085,31.43,77961.22,1.6,-0.60788,0.0002,22.96639]
[1779337842120,31.43,77964.08,1.6,-0.60729,0.0002,22.97677]
[1779337847155,31.43,77963.6,1.6,-0.60739,0.0002,22.97501]
[1779337852190,31.43,77963.79,1.6,-0.60735,0.0002,22.97569]
[1779337857225,31.43,77964.08,1.6,-0.60729,0.0002,22.97673]
[1779337858624,31.43,77964.15,1.6,-0.60728,0.0002,22.97698]
[1779337864273,31.43,77963.48,1.6,-0.60742,0.0002,22.97457]
[1779337868376,31.43,77963.62,1.6,-0.60739,0.0002,22.97508]
[1779337875351,31.43,77963.65,1.6,-0.60738,0.0002,22.97524]
[1779337876412,31.43,77963.65,1.6,-0.60738,0.0002,22.97524]
[1779337876455,31.43,77963.65,1.6,-0.60738,0.0002,22.97524]
[1779337876481,31.43,77963.65,1.6,-0.60738,0.0002,22.97524]
[1779337876486,31.43,77963.65,1.6,-0.60738,0.0002,22.97524]
[1779337876491,31.43,77963.68,1.6,-0.60737,0.0002,22.97535]
[1779337877364,31.43,77956.95,1.6,-0.60875,0.0002,22.95081]
[1779337882399,31.43,77954.16,1.6,-0.60931,0.0002,22.94068]
[1779337886427,31.43,77949.83,1.6,-0.61019,0.0002,22.92479]
[1779337891463,31.44,77948.7,1.6,-0.61043,0.0002,22.91676]
[1779337896498,31.44,77948.74,1.6,-0.61041,0.0002,22.91711]
[1779337901532,31.44,77947.61,1.6,-0.61063,0.0002,22.9131]
[1779337906567,31.45,77948.01,1.6,-0.61053,0.0002,22.91478]
[1779337912235,31.45,77947.03,1.6,-0.61072,0.0002,22.9113]
[1779337912519,31.45,77947.56,1.6,-0.61061,0.0002,22.91331]
[1779337912610,31.45,77938.2,1.6,-0.61252,0.0002,22.87828]
[1779337914623,31.45,77934.54,1.6,-0.61326,0.0002,22.86442]
[1779337919659,31.45,77931.88,1.6,-0.61381,0.0002,22.8543]
[1779337920875,31.45,77931.88,1.6,-0.61381,0.0002,22.8543]
[1779337921233,31.45,77931.35,1.6,-0.61391,0.0002,22.85228]
[1779337924538,31.45,77934.83,1.6,-0.61321,0.0002,22.86552]
[1779337924694,31.45,77934.28,1.6,-0.61332,0.0002,22.86343]
[1779337929729,31.45,77929.56,1.6,-0.61428,0.0002,22.84543]
[1779337932251,31.45,77928.96,1.6,-0.6144,0.0002,22.84314]
[1779337932290,31.45,77928.96,1.6,-0.6144,0.0002,22.84314]
[1779337932749,31.45,77923.35,1.6,-0.61554,0.0002,22.82158]
[1779337936695,31.45,77920.24,1.6,-0.61617,0.0002,22.8096]
[1779337941813,31.45,77920.6,1.6,-0.61609,0.0002,22.8111]
[1779337942961,31.45,77920.6,1.6,-0.61609,0.0002,22.8111]
[1779337948862,31.46,77917.19,1.6,-0.61678,0.0002,22.79801]
[1779337953897,31.45,77915.27,1.6,-0.61721,0.0002,22.78605]
[1779337958932,31.44,77914.57,1.6,-0.61737,0.0002,22.78291]
[1779337963968,31.44,77914.47,1.6,-0.61742,0.0002,22.78215]
[1779337965139,31.44,77914.47,1.6,-0.61742,0.0002,22.78215]
[1779337965142,31.44,77914.47,1.6,-0.61742,0.0002,22.78215]
[1779337965434,31.44,77914.47,1.6,-0.61742,0.0002,22.782]
[1779337965982,31.44,77918.7,1.6,-0.61656,0.0002,22.79852]
[1779337971017,31.43,77913.82,1.6,-0.61758,0.0002,22.77905]
[1779337972293,31.43,77913.82,1.6,-0.61758,0.0002,22.77905]
[1779337978066,31.42,77912.84,1.6,-0.61781,0.0002,22.77463]
[1779337984108,31.42,77912.14,1.6,-0.61797,0.0002,22.77148]
[1779337984585,31.42,77912.14,1.6,-0.61797,0.0002,22.77148]
[1779337985115,31.42,77907.33,1.6,-0.61896,0.0002,22.75241]
[1779337988135,31.41,77901.54,1.6,-0.62014,0.0002,22.72921]
[1779337994238,31.41,77900.78,1.6,-0.6203,0.0002,22.72605]
[1779338000220,31.41,77898.33,1.6,-0.62082,0.0002,22.71589]
[1779338004248,31.41,77901.86,1.6,-0.62011,0.0002,22.7299]
[1779338010290,31.4,77902.78,1.6,-0.61993,0.0002,22.73331]
[1779338014317,31.4,77897.76,1.6,-0.62098,0.0002,22.70896]
[1779338020360,31.4,77897.01,1.6,-0.62115,0.0002,22.70576]
[1779338021156,31.4,77897.01,1.6,-0.62115,0.0002,22.70576]
[1779338021269,31.4,77897.01,1.6,-0.62115,0.0002,22.70576]
[1779338023976,31.4,77894.57,1.6,-0.62164,0.0002,22.69584]
[1779338029423,31.39,77897.24,1.6,-0.62111,0.0002,22.70645]
[1779338034458,31.39,77898.29,1.6,-0.62091,0.0002,22.71054]
[1779338039493,31.39,77897.31,1.6,-0.62111,0.0002,22.70646]
[1779338044528,31.39,77897.55,1.6,-0.62107,0.0002,22.70728]
[1779338049563,31.39,77897.61,1.6,-0.62107,0.0002,22.7074]
[1779338054597,31.38,77897.64,1.6,-0.62107,0.0002,22.7074]
[1779338060640,31.38,77897.23,1.6,-0.62116,0.0002,22.7056]
[1779338065674,31.38,77897.9,1.6,-0.62103,0.0002,22.70819]
[1779338067689,31.38,77902.73,1.6,-0.62005,0.0002,22.72752]
[1779338074737,31.38,77901.93,1.6,-0.62025,0.0002,22.72002]
[1779338079773,31.38,77901.91,1.6,-0.62026,0.0002,22.71977]
[1779338086389,31.37,77904.06,1.6,-0.61983,0.0002,22.72822]
[1779338091857,31.37,77901.2,1.6,-0.62043,0.0002,22.7165]
[1779338096893,31.37,77899.68,1.6,-0.62074,0.0002,22.71026]
[1779338101928,31.37,77899.96,1.6,-0.62069,0.0002,22.71124]
[1779338106963,31.36,77904.49,1.6,-0.61978,0.0002,22.72924]
[1779338107970,31.36,77909.03,1.6,-0.61886,0.0002,22.74727]
[1779338113007,31.36,77907.58,1.6,-0.61917,0.0002,22.74126]
[1779338115422,31.36,77907.65,1.6,-0.61916,0.0002,22.74148]
[1779338121063,31.35,77906.38,1.6,-0.61944,0.0002,22.73607]
[1779338126098,31.35,77905.43,1.6,-0.61964,0.0002,22.73203]
[1779338131133,31.35,77906.2,1.6,-0.61952,0.0002,22.7308]
[1779338136083,31.34,77906.06,1.6,-0.61956,0.0002,22.73004]
[1779338140348,31.34,77905.3,1.6,-0.61972,0.0002,22.72681]
[1779338144023,31.34,77905.63,1.6,-0.61967,0.0002,22.72793]
[1779338150267,31.33,77905.16,1.6,-0.61978,0.0002,22.72568]
[1779338155302,31.33,77902.78,1.6,-0.62028,0.0002,22.71594]
[1779338160337,31.33,77903.1,1.6,-0.62023,0.0002,22.71704]
[1779338165378,31.33,77903.84,1.6,-0.62008,0.0002,22.71983]
[1779338170413,31.32,77903.9,1.6,-0.62008,0.0002,22.7199]
[1779338175448,31.32,77903.67,1.6,-0.62014,0.0002,22.7188]
[1779338178469,31.32,77897.89,1.6,-0.62132,0.0002,22.69544]
[1779338180279,31.32,77897.64,1.6,-0.62137,0.0002,22.69441]
[1779338185518,31.32,77896.63,1.6,-0.62158,0.0002,22.69024]
[1779338190552,31.32,77896.45,1.6,-0.62162,0.0002,22.68944]
[1779338194581,31.32,77899.76,1.6,-0.62097,0.0002,22.69869]
[1779338199615,31.32,77899.21,1.6,-0.62109,0.0002,22.69637]
[1779338204651,31.31,77898.51,1.6,-0.62124,0.0002,22.69344]
[1779338209688,31.31,77898.95,1.6,-0.62115,0.0002,22.69512]
[1779338214022,31.31,77899.77,1.6,-0.62099,0.0002,22.69836]
[1779338219759,31.31,77899.96,1.6,-0.62096,0.0002,22.69897]
[1779338224794,31.31,77899.28,1.6,-0.62111,0.0002,22.69611]
[1779338229829,31.31,77900.88,1.6,-0.62079,0.0002,22.70243]
[1779338234863,31.3,77899.69,1.6,-0.62104,0.0002,22.69751]
[1779338239898,31.3,77896.92,1.6,-0.6216,0.0002,22.68622]
[1779338242023,31.3,77896.82,1.6,-0.62163,0.0002,22.6858]
[1779338243375,31.3,77896.72,1.6,-0.62165,0.0002,22.68538]
[1779338243669,31.3,77896.72,1.6,-0.62165,0.0002,22.68535]
[1779338248962,31.3,77897.72,1.6,-0.62145,0.0002,22.68933]
[1779338253997,31.3,77898.53,1.6,-0.62131,0.0002,22.68846]
[1779338259035,31.3,77898.45,1.6,-0.62133,0.0002,22.68806]
[1779338264070,31.3,77896.8,1.6,-0.62167,0.0002,22.6813]
[1779338269106,31.3,77896.87,1.6,-0.62166,0.0002,22.68152]
[1779338270527,31.3,77896.87,1.6,-0.62166,0.0002,22.68152]
[1779338270543,31.3,77896.87,1.6,-0.62166,0.0002,22.68152]
[1779338271120,31.3,77903.69,1.6,-0.62027,0.0002,22.70902]
[1779338276025,31.3,77905.33,1.6,-0.61994,0.0002,22.71547]
[1779338278022,31.29,77909.34,1.6,-0.61913,0.0002,22.73142]
[1779338284210,31.3,77910.37,1.6,-0.61889,0.0002,22.73596]
[1779338289246,31.31,77909.62,1.6,-0.61903,0.0002,22.73336]
[1779338294652,31.31,77911.87,1.6,-0.61855,0.0002,22.74261]
[1779338295055,31.31,77911.7,1.6,-0.61858,0.0002,22.74209]
[1779338300323,31.32,77913.82,1.6,-0.61812,0.0002,22.75083]
[1779338307372,31.32,77913.13,1.6,-0.61824,0.0002,22.74859]
[1779338312407,31.33,77913.59,1.6,-0.61814,0.0002,22.74671]
[1779338317444,31.33,77913.98,1.6,-0.61804,0.0002,22.74867]
[1779338322479,31.34,77913.89,1.6,-0.61804,0.0002,22.74866]
[1779338327514,31.34,77915.0,1.6,-0.61779,0.0002,22.75339]
[1779338333556,31.35,77916.46,1.6,-0.61747,0.0002,22.75954]
[1779338340606,31.36,77918.4,1.6,-0.61705,0.0002,22.76759]
[1779338341613,31.36,77925.73,1.6,-0.61555,0.0002,22.7962]
[1779338346648,31.36,77926.9,1.6,-0.6153,0.0002,22.8009]
[1779338351683,31.36,77924.41,1.6,-0.6158,0.0002,22.79142]
[1779338357725,31.37,77924.39,1.6,-0.6158,0.0002,22.79154]
[1779338363767,31.37,77925.38,1.6,-0.61559,0.0002,22.79553]
[1779338367992,31.37,77924.84,1.6,-0.61569,0.0002,22.79348]
[1779338371265,31.37,77924.77,1.6,-0.6157,0.0002,22.79329]
[1779338371823,31.37,77929.4,1.6,-0.61477,0.0002,22.80717]
[1779338377660,31.37,77930.69,1.6,-0.61451,0.0002,22.81216]
[1779338377753,31.37,77930.73,1.6,-0.6145,0.0002,22.81232]
[1779338383906,31.37,77931.67,1.6,-0.61431,0.0002,22.81593]
[1779338390956,31.37,77931.92,1.6,-0.61426,0.0002,22.8169]
[1779338395990,31.37,77932.94,1.6,-0.61405,0.0002,22.8208]
[1779338402044,31.37,77932.47,1.6,-0.61415,0.0002,22.81899]
[1779338407079,31.37,77934.23,1.6,-0.61379,0.0002,22.82571]
[1779338409305,31.37,77934.31,1.6,-0.61377,0.0002,22.82601]
[1779338409338,31.37,77934.3,1.6,-0.61377,0.0002,22.82597]
[1779338410100,31.37,77929.26,1.6,-0.6148,0.0002,22.80664]
[1779338415641,31.37,77927.06,1.6,-0.61525,0.0002,22.7982]
[1779338423191,31.37,77926.57,1.6,-0.61534,0.0002,22.79647]
[1779338428228,31.38,77926.27,1.6,-0.6154,0.0002,22.79541]
[1779338433265,31.38,77928.94,1.6,-0.61486,0.0002,22.80179]
[1779338438300,31.38,77931.51,1.6,-0.61433,0.0002,22.81174]
[1779338443335,31.38,77932.42,1.6,-0.61414,0.0002,22.8153]
[1779338448369,31.38,77932.79,1.6,-0.61406,0.0002,22.81679]
[1779338449033,31.38,77932.79,1.6,-0.61406,0.0002,22.81679]
[1779338454412,31.38,77932.96,1.6,-0.61402,0.0002,22.81752]
[1779338460454,31.38,77932.32,1.6,-0.61415,0.0002,22.81517]
[1779338465489,31.38,77930.75,1.6,-0.61447,0.0002,22.80922]
[1779338467446,31.38,77930.72,1.6,-0.61447,0.0002,22.80911]
[1779338468510,31.38,77926.04,1.6,-0.61543,0.0002,22.79112]
[1779338473546,31.39,77923.57,1.6,-0.61592,0.0002,22.78167]
[1779338476567,31.39,77919.16,1.6,-0.61682,0.0002,22.76458]
[1779338481313,31.39,77918.06,1.6,-0.61703,0.0002,22.76046]
[1779338489660,31.39,77918.46,1.6,-0.61693,0.0002,22.76236]
[1779338494694,31.4,77918.93,1.6,-0.61685,0.0002,22.76033]
[1779338499729,31.4,77918.79,1.6,-0.61686,0.0002,22.75999]
[1779338506778,31.4,77918.82,1.6,-0.61684,0.0002,22.7604]
[1779338513828,31.41,77921.01,1.6,-0.61638,0.0002,22.76922]
[1779338518863,31.41,77918.78,1.6,-0.61682,0.0002,22.7607]
[1779338524906,31.41,77916.79,1.6,-0.61721,0.0002,22.75316]
[1779338529941,31.42,77916.55,1.6,-0.61725,0.0002,22.75244]
[1779338537997,31.42,77917.05,1.6,-0.61713,0.0002,22.75472]
[1779338549077,31.43,77917.31,1.6,-0.61705,0.0002,22.75616]
[1779338554112,31.43,77919.61,1.6,-0.6166,0.0002,22.76125]
[1779338559147,31.43,77918.15,1.6,-0.61688,0.0002,22.75573]
[1779338564183,31.44,77918.12,1.6,-0.61688,0.0002,22.75579]
[1779338573246,31.44,77918.0,1.6,-0.61689,0.0002,22.75562]
[1779338578281,31.44,77917.62,1.6,-0.61696,0.0002,22.7543]
[1779338583316,31.45,77918.03,1.6,-0.61686,0.0002,22.75606]
[1779338588350,31.45,77917.93,1.6,-0.61687,0.0002,22.75584]
[1779338592379,31.45,77922.5,1.6,-0.61594,0.0002,22.77372]
[1779338597415,31.45,77922.48,1.6,-0.61594,0.0002,22.77375]
[1779338602450,31.45,77919.74,1.6,-0.61649,0.0002,22.76324]
[1779338605470,31.45,77923.7,1.6,-0.61567,0.0002,22.77867]
[1779338611512,31.46,77921.68,1.6,-0.6161,0.0002,22.76692]
[1779338617049,31.46,77923.98,1.6,-0.61563,0.0002,22.77591]
[1779338626617,31.46,77923.79,1.6,-0.61565,0.0002,22.77539]
[1779338633667,31.46,77924.0,1.6,-0.6156,0.0002,22.77632]
[1779338639709,31.46,77924.47,1.6,-0.6155,0.0002,22.77824]
[1779338644744,31.46,77921.97,1.6,-0.61601,0.0002,22.76866]
[1779338650786,31.47,77921.83,1.6,-0.61603,0.0002,22.76827]
[1779338651126,31.47,77921.83,1.6,-0.61603,0.0002,22.76827]
[1779338661862,31.47,77921.54,1.6,-0.61607,0.0002,22.76736]
[1779338666898,31.47,77921.65,1.6,-0.61604,0.0002,22.76788]
[1779338671933,31.47,77920.87,1.6,-0.61622,0.0002,22.76091]
[1779338675961,31.47,77917.23,1.6,-0.61695,0.0002,22.74685]
[1779338684017,31.48,77916.96,1.6,-0.61699,0.0002,22.74604]
[1779338684146,31.48,77916.96,1.6,-0.61699,0.0002,22.74604]
[1779338685024,31.48,77909.97,1.6,-0.61841,0.0002,22.71866]
[1779338690058,31.47,77908.76,1.6,-0.61868,0.0002,22.71353]
[1779338692021,31.47,77908.69,1.6,-0.6187,0.0002,22.71319]
[1779338692102,31.47,77908.69,1.6,-0.6187,0.0002,22.71319]
[1779338697108,31.47,77907.22,1.6,-0.61902,0.0002,22.70697]
[1779338698225,31.47,77908.24,1.6,-0.61882,0.0002,22.71094]
[1779338700538,31.46,77907.62,1.6,-0.61895,0.0002,22.70834]
[1779338704025,31.46,77907.53,1.6,-0.61897,0.0002,22.70785]
[1779338709194,31.45,77908.87,1.6,-0.61873,0.0002,22.71265]
[1779338714228,31.45,77908.67,1.6,-0.61879,0.0002,22.7115]
[1779338719264,31.44,77908.58,1.6,-0.61883,0.0002,22.71078]
[1779338726312,31.44,77909.13,1.6,-0.61875,0.0002,22.71246]
[1779338731347,31.43,77906.66,1.6,-0.61929,0.0002,22.69824]
[1779338736383,31.43,77906.41,1.6,-0.61936,0.0002,22.69692]
[1779338741418,31.42,77908.09,1.6,-0.61903,0.0002,22.70325]
[1779338748468,31.42,77908.4,1.6,-0.619,0.0002,22.704]
[1779338755517,31.41,77908.68,1.6,-0.61897,0.0002,22.70464]
[1779338761561,31.4,77909.71,1.6,-0.61878,0.0002,22.70832]
[1779338766596,31.4,77910.11,1.6,-0.61872,0.0002,22.70956]
[1779338771631,31.39,77909.96,1.6,-0.61877,0.0002,22.70862]
[1779338772233,31.39,77909.96,1.6,-0.61877,0.0002,22.70862]
[1779338777672,31.39,77910.02,1.6,-0.61878,0.0002,22.70845]
[1779338783715,31.38,77910.15,1.6,-0.61877,0.0002,22.70857]
[1779338788750,31.38,77909.72,1.6,-0.61888,0.0002,22.70654]
[1779338793785,31.37,77910.16,1.6,-0.61883,0.0002,22.70391]
[1779338798820,31.37,77911.04,1.6,-0.61866,0.0002,22.70709]
[1779338803855,31.37,77910.76,1.6,-0.61874,0.0002,22.70566]
[1779338808890,31.36,77912.82,1.6,-0.61834,0.0002,22.71351]
[1779338813925,31.36,77915.64,1.6,-0.61775,0.0002,22.72472]
[1779338818960,31.37,77916.16,1.6,-0.61764,0.0002,22.727]
[1779338821981,31.37,77919.86,1.6,-0.61687,0.0002,22.74163]
[1779338827129,31.37,77920.05,1.6,-0.61683,0.0002,22.74252]
[1779338833059,31.37,77920.12,1.6,-0.6168,0.0002,22.74304]
[1779338838066,31.38,77920.55,1.6,-0.6167,0.0002,22.74485]
[1779338838096,31.38,77927.01,1.6,-0.61538,0.0002,22.76997]
[1779338839100,31.38,77937.68,1.6,-0.6132,0.0002,22.8109]
[1779338844137,31.38,77937.29,1.6,-0.61328,0.0002,22.80938]
[1779338847006,31.38,77937.62,1.6,-0.61321,0.0002,22.81063]
[1779338847157,31.38,77937.49,1.6,-0.61324,0.0002,22.81013]
[1779338849705,31.38,77936.45,1.6,-0.61345,0.0002,22.80617]
[1779338850178,31.38,77936.7,1.6,-0.6134,0.0002,22.80713]
[1779338854206,31.38,77940.27,1.6,-0.61269,0.0002,22.81666]
[1779338858465,31.38,77938.82,1.6,-0.61298,0.0002,22.81117]
[1779338859240,31.38,77937.52,1.6,-0.61325,0.0002,22.80623]
[1779338862262,31.38,77933.46,1.6,-0.61408,0.0002,22.79077]
[1779338867296,31.38,77930.98,1.6,-0.61458,0.0002,22.78137]
[1779338872332,31.38,77931.12,1.6,-0.61454,0.0002,22.78203]
[1779338878016,31.38,77933.36,1.6,-0.61408,0.0002,22.79071]
[1779338878100,31.38,77934.55,1.6,-0.61384,0.0002,22.7953]
[1779338878840,31.38,77934.55,1.6,-0.61384,0.0002,22.7953]
[1779338879142,31.38,77934.55,1.6,-0.61384,0.0002,22.7953]
[1779338879146,31.38,77934.59,1.6,-0.61383,0.0002,22.79547]
[1779338884418,31.38,77935.5,1.6,-0.61364,0.0002,22.79901]
[1779338886391,31.38,77935.43,1.6,-0.61365,0.0002,22.79876]
[1779338886439,31.38,77935.43,1.6,-0.61365,0.0002,22.79876]
[1779338886457,31.38,77935.43,1.6,-0.61365,0.0002,22.79877]
[1779338891466,31.38,77933.15,1.6,-0.61411,0.0002,22.79016]
[1779338897603,31.39,77933.11,1.6,-0.61412,0.0002,22.79002]
[1779338897627,31.39,77933.11,1.6,-0.61411,0.0002,22.79013]
[1779338898515,31.39,77939.27,1.6,-0.61285,0.0002,22.81362]
[1779338901294,31.39,77941.6,1.6,-0.61237,0.0002,22.82244]
[1779338901535,31.39,77940.26,1.6,-0.61264,0.0002,22.81738]
[1779338907577,31.39,77938.37,1.6,-0.61303,0.0002,22.81027]
[1779338911261,31.39,77938.49,1.6,-0.613,0.0002,22.81075]
[1779338911363,31.39,77938.49,1.6,-0.61302,0.0002,22.80673]
[1779338918655,31.39,77938.96,1.6,-0.61292,0.0002,22.80858]
[1779338923689,31.39,77938.75,1.6,-0.61296,0.0002,22.80785]
[1779338929731,31.39,77938.62,1.6,-0.61298,0.0002,22.80744]
[1779338934770,31.39,77938.7,1.6,-0.61296,0.0002,22.80781]
[1779338937171,31.39,77938.79,1.6,-0.61294,0.0002,22.80817]
[1779338937237,31.39,77938.67,1.6,-0.61296,0.0002,22.80774]
[1779338937792,31.39,77932.39,1.6,-0.61425,0.0002,22.7838]
[1779338942827,31.4,77929.12,1.6,-0.61491,0.0002,22.77141]
[1779338947861,31.4,77928.35,1.6,-0.61506,0.0002,22.76862]
[1779338953904,31.4,77927.94,1.6,-0.61513,0.0002,22.76724]
[1779338959946,31.4,77928.05,1.6,-0.6151,0.0002,22.76785]
[1779338970016,31.41,77928.05,1.6,-0.61508,0.0002,22.76814]
[1779338976058,31.41,77928.18,1.6,-0.61506,0.0002,22.76476]
[1779338981094,31.41,77928.04,1.6,-0.61508,0.0002,22.76435]
[1779338983108,31.41,77931.8,1.6,-0.61431,0.0002,22.77887]
[1779338988143,31.42,77931.5,1.6,-0.61437,0.0002,22.7778]
[1779338993179,31.42,77931.41,1.6,-0.61438,0.0002,22.77755]
[1779338999220,31.42,77930.55,1.6,-0.61455,0.0002,22.77436]
[1779339004255,31.42,77928.0,1.6,-0.61506,0.0002,22.76468]
[1779339009291,31.42,77930.08,1.6,-0.61463,0.0002,22.77279]
[1779339014327,31.42,77929.89,1.6,-0.61467,0.0002,22.77216]
[1779339019362,31.43,77930.25,1.6,-0.61459,0.0002,22.77364]
[1779339024397,31.43,77930.0,1.6,-0.61463,0.0002,22.77277]
[1779339029432,31.43,77930.14,1.6,-0.6146,0.0002,22.7734]
[1779339034466,31.43,77930.1,1.6,-0.61462,0.0002,22.76929]
[1779339036504,31.43,77930.88,1.6,-0.61446,0.0002,22.77232]
[1779339037488,31.43,77936.78,1.6,-0.61325,0.0002,22.79484]
[1779339041087,31.43,77938.39,1.6,-0.61292,0.0002,22.80095]
[1779339041180,31.43,77938.44,1.6,-0.61291,0.0002,22.80114]
[1779339046552,31.43,77938.67,1.6,-0.61287,0.0002,22.80201]
[1779339056305,31.43,77938.56,1.6,-0.61289,0.0002,22.8016]
[1779339056406,31.43,77938.56,1.6,-0.61289,0.0002,22.8016]
[1779339057171,31.43,77938.56,1.6,-0.61289,0.0002,22.8016]
[1779339057273,31.43,77937.93,1.6,-0.61302,0.0002,22.79922]
[1779339063670,31.43,77936.52,1.6,-0.6133,0.0002,22.79391]
[1779339071725,31.43,77936.47,1.6,-0.61331,0.0002,22.79378]
[1779339076762,31.43,77936.2,1.6,-0.61336,0.0002,22.79279]
[1779339082808,31.43,77935.96,1.6,-0.61341,0.0002,22.79191]
[1779339087856,31.43,77936.09,1.6,-0.61338,0.0002,22.79243]
[1779339089558,31.43,77936.55,1.6,-0.61329,0.0002,22.79419]
[1779339089870,31.43,77937.75,1.6,-0.61304,0.0002,22.79874]
[1779339094904,31.43,77938.41,1.6,-0.61292,0.0002,22.79721]
[1779339100948,31.43,77938.22,1.6,-0.61296,0.0002,22.79652]
[1779339108000,31.44,77937.8,1.6,-0.61304,0.0002,22.795]
[1779339113035,31.44,77939.84,1.6,-0.61262,0.0002,22.80277]
[1779339119078,31.44,77937.17,1.6,-0.61317,0.0002,22.79272]
[1779339128143,31.44,77937.65,1.6,-0.61306,0.0002,22.79462]
[1779339133177,31.44,77937.46,1.6,-0.6131,0.0002,22.79394]
[1779339138212,31.44,77937.4,1.6,-0.61311,0.0002,22.79376]
[1779339141564,31.44,77937.4,1.6,-0.61311,0.0002,22.79376]
[1779339142239,31.44,77934.09,1.6,-0.61378,0.0002,22.78122]
[1779339147275,31.44,77932.98,1.6,-0.61401,0.0002,22.77707]
[1779339152309,31.44,77934.06,1.6,-0.6138,0.0002,22.77721]
[1779339158157,31.44,77934.18,1.6,-0.61377,0.0002,22.77772]
[1779339158351,31.44,77934.33,1.6,-0.61374,0.0002,22.77832]
[1779339163386,31.44,77937.36,1.6,-0.61312,0.0002,22.7899]
[1779339170435,31.45,77937.03,1.6,-0.61318,0.0002,22.78871]
[1779339175470,31.45,77935.31,1.6,-0.61353,0.0002,22.78223]
[1779339180508,31.45,77935.32,1.6,-0.61352,0.0002,22.78231]
[1779339185543,31.45,77935.34,1.6,-0.61352,0.0002,22.78243]
[1779339199640,31.45,77935.27,1.6,-0.61352,0.0002,22.78229]
[1779339207411,31.45,77935.27,1.6,-0.61352,0.0002,22.78229]
[1779339207429,31.45,77935.27,1.6,-0.61352,0.0002,22.78229]
[1779339208412,31.45,77935.27,1.6,-0.61352,0.0002,22.78235]
[1779339208602,31.45,77935.27,1.6,-0.61352,0.0002,22.78235]
[1779339208823,31.45,77935.27,1.6,-0.61352,0.0002,22.78236]
[1779339208847,31.45,77937.5,1.6,-0.61307,0.0002,22.79082]
[1779339209710,31.45,77932.52,1.6,-0.61408,0.0002,22.77188]
[1779339214746,31.45,77931.89,1.6,-0.61423,0.0002,22.76548]
[1779339219780,31.45,77933.26,1.6,-0.61394,0.0002,22.77077]
[1779339224815,31.45,77933.41,1.6,-0.61391,0.0002,22.77138]
[1779339229851,31.45,77931.06,1.6,-0.61439,0.0002,22.76247]
[1779339234886,31.46,77931.42,1.6,-0.61431,0.0002,22.7639]
[1779339239574,31.46,77931.16,1.6,-0.61436,0.0002,22.76294]
[1779339239675,31.46,77931.37,1.6,-0.61432,0.0002,22.76376]
[1779339240928,31.46,77935.0,1.6,-0.61358,0.0002,22.77761]
[1779339245962,31.46,77937.17,1.6,-0.61313,0.0002,22.78584]
[1779339250998,31.46,77939.44,1.6,-0.61267,0.0002,22.79443]
[1779339257041,31.46,77939.19,1.6,-0.61272,0.0002,22.79347]
[1779339266105,31.46,77938.92,1.6,-0.61278,0.0002,22.79243]
[1779339271142,31.46,77938.67,1.6,-0.61285,0.0002,22.78743]
[1779339276176,31.46,77939.0,1.6,-0.61278,0.0002,22.78868]
[1779339277645,31.46,77939.0,1.6,-0.61278,0.0002,22.78868]
[1779339277667,31.46,77939.67,1.6,-0.61264,0.0002,22.79121]
[1779339283225,31.46,77939.27,1.6,-0.61273,0.0002,22.78969]
[1779339290013,31.46,77939.27,1.6,-0.61273,0.0002,22.78969]
[1779339290275,31.46,77939.1,1.6,-0.61276,0.0002,22.78904]
[1779339296317,31.46,77939.14,1.6,-0.61275,0.0002,22.78919]
[1779339298196,31.46,77937.86,1.6,-0.61302,0.0002,22.78435]
[1779339298331,31.46,77935.77,1.6,-0.61344,0.0002,22.77642]
[1779339303366,31.46,77935.15,1.6,-0.61357,0.0002,22.7741]
[1779339310415,31.46,77935.22,1.6,-0.61355,0.0002,22.77441]
[1779339311338,31.46,77935.22,1.6,-0.61355,0.0002,22.77441]
[1779339311439,31.46,77935.56,1.6,-0.61348,0.0002,22.77572]
[1779339315172,31.46,77935.85,1.6,-0.61342,0.0002,22.77684]
[1779339320485,31.46,77937.05,1.6,-0.61317,0.0002,22.78144]
[1779339321570,31.46,77937.05,1.6,-0.61317,0.0002,22.78144]
[1779339321611,31.46,77939.05,1.6,-0.61276,0.0002,22.78902]
[1779339322122,31.46,77939.05,1.6,-0.61276,0.0002,22.78902]
[1779339322499,31.46,77946.55,1.6,-0.61122,0.0002,22.81725]
[1779339323507,31.46,77950.41,1.6,-0.61043,0.0002,22.83166]
[1779339324513,31.46,77954.46,1.6,-0.6096,0.0002,22.84668]
[1779339326527,31.46,77958.08,1.6,-0.60886,0.00021,22.86003]
[1779339327316,31.46,77958.08,1.6,-0.60886,0.00021,22.86003]
[1779339328250,31.46,77958.85,1.6,-0.6087,0.00021,22.86286]
[1779339333148,31.46,77961.71,1.6,-0.60813,0.00021,22.86931]
[1779339338612,31.47,77962.64,1.6,-0.60792,0.00021,22.87303]
[1779339343646,31.47,77964.4,1.6,-0.60754,0.00021,22.87968]
[1779339348682,31.48,77963.16,1.6,-0.60778,0.00021,22.87545]
[1779339353717,31.48,77962.49,1.6,-0.6079,0.00021,22.87329]
[1779339358752,31.49,77962.08,1.6,-0.60796,0.00021,22.87209]
[1779339361157,31.49,77962.27,1.6,-0.60792,0.00021,22.8729]
[1779339361160,31.49,77962.27,1.6,-0.60792,0.00021,22.8729]
[1779339361171,31.49,77962.27,1.6,-0.60792,0.00021,22.8729]
[1779339361255,31.49,77962.27,1.6,-0.60792,0.00021,22.8729]
[1779339361773,31.49,77950.66,1.6,-0.61029,0.0002,22.83035]
[1779339363787,31.49,77946.61,1.6,-0.61112,0.0002,22.81537]
[1779339368822,31.49,77946.42,1.6,-0.61114,0.0002,22.81487]
[1779339373857,31.49,77945.5,1.6,-0.61133,0.0002,22.81145]
[1779339377705,31.49,77945.74,1.6,-0.61128,0.0002,22.81234]
[1779339377806,31.49,77945.74,1.6,-0.61128,0.0002,22.81232]
[1779339383929,31.49,77945.19,1.6,-0.6114,0.0002,22.81024]
[1779339387875,31.49,77944.72,1.6,-0.61149,0.0002,22.80847]
[1779339387957,31.49,77944.47,1.6,-0.61154,0.0002,22.80753]
[1779339393309,31.49,77941.78,1.6,-0.61209,0.0002,22.79745]
[1779339399554,31.49,77941.04,1.6,-0.61226,0.0002,22.79065]
[1779339399654,31.49,77941.11,1.6,-0.61225,0.0002,22.79092]
[1779339409105,31.49,77939.76,1.6,-0.61252,0.0002,22.78591]
[1779339414140,31.49,77939.94,1.6,-0.61248,0.0002,22.78662]
[1779339419175,31.49,77940.47,1.6,-0.61237,0.0002,22.78864]
[1779339424211,31.49,77940.58,1.6,-0.61235,0.0002,22.78907]
[1779339429246,31.49,77940.33,1.6,-0.6124,0.0002,22.78814]
[1779339434281,31.49,77943.33,1.6,-0.61179,0.0002,22.79941]
[1779339441329,31.49,77943.39,1.6,-0.61178,0.0002,22.7996]
[1779339447371,31.49,77943.86,1.6,-0.61168,0.0002,22.80132]
[1779339452407,31.49,77943.49,1.6,-0.61178,0.0002,22.79586]
[1779339459457,31.49,77943.31,1.6,-0.61182,0.0002,22.79514]
[1779339464492,31.49,77943.65,1.6,-0.61175,0.0002,22.79637]
[1779339469529,31.49,77945.14,1.6,-0.61145,0.0002,22.80191]
[1779339474564,31.49,77945.06,1.6,-0.61147,0.0002,22.80155]
[1779339479599,31.49,77944.32,1.6,-0.61162,0.0002,22.79873]
[1779339484635,31.49,77944.54,1.6,-0.61158,0.0002,22.79951]
[1779339489673,31.49,77945.45,1.6,-0.6114,0.0002,22.80286]
[1779339495715,31.49,77948.62,1.6,-0.61075,0.0002,22.81459]
[1779339500750,31.49,77947.91,1.6,-0.6109,0.0002,22.81188]
[1779339505785,31.48,77948.23,1.6,-0.61084,0.0002,22.81301]
[1779339510820,31.48,77947.59,1.6,-0.61098,0.0002,22.81057]
[1779339516862,31.48,77948.25,1.6,-0.61086,0.0002,22.80892]
[1779339517174,31.48,77948.25,1.6,-0.61086,0.0002,22.80892]
[1779339517187,31.48,77948.25,1.6,-0.61086,0.0002,22.80892]
[1779339517869,31.48,77957.32,1.6,-0.609,0.0002,22.84251]
[1779339520890,31.49,77960.97,1.6,-0.60824,0.00021,22.856]
[1779339525924,31.49,77963.43,1.6,-0.60773,0.00021,22.86514]
[1779339530960,31.49,77964.32,1.6,-0.60753,0.00021,22.86855]
[1779339534636,31.49,77965.88,1.6,-0.60721,0.00021,22.87429]
[1779339540026,31.5,77965.72,1.6,-0.60722,0.00021,22.87401]
[1779339548082,31.51,77965.8,1.6,-0.60718,0.00021,22.87469]
[1779339550297,31.51,77966.4,1.6,-0.60706,0.00021,22.8769]
[1779339550566,31.51,77966.4,1.6,-0.60706,0.00021,22.8769]
[1779339551204,31.51,77968.51,1.6,-0.60662,0.00021,22.88455]
[1779339551232,31.51,77977.23,1.6,-0.60483,0.00021,22.91572]
[1779339552211,31.51,77977.23,1.6,-0.60483,0.00021,22.91572]
[1779339558152,31.51,77980.11,1.6,-0.60423,0.00021,22.92603]
[1779339559736,31.51,77980.11,1.6,-0.60423,0.00021,22.92603]
[1779339559802,31.51,77980.11,1.6,-0.60423,0.00021,22.92603]
[1779339559981,31.51,77980.11,1.6,-0.60423,0.00021,22.92603]
[1779339560035,31.51,77980.11,1.6,-0.60423,0.00021,22.92603]
[1779339560146,31.51,77980.39,1.6,-0.60417,0.00021,22.92705]
[1779339560592,31.51,77980.39,1.6,-0.60417,0.00021,22.92705]
[1779339560606,31.51,77980.39,1.6,-0.60417,0.00021,22.92705]
[1779339560687,31.51,77971.16,1.6,-0.60606,0.00021,22.89427]
[1779339566208,31.52,77967.84,1.6,-0.60673,0.00021,22.8826]
[1779339567405,31.52,77967.84,1.6,-0.60673,0.00021,22.8826]
[1779339568712,31.52,77968.08,1.6,-0.60668,0.00021,22.88351]
[1779339574263,31.52,77970.96,1.6,-0.60609,0.00021,22.89004]
[1779339579300,31.52,77971.16,1.6,-0.60604,0.00021,22.89092]
[1779339584437,31.53,77970.2,1.6,-0.60623,0.00021,22.8876]
[1779339585340,31.53,77964.75,1.6,-0.60734,0.0002,22.86806]
[1779339590375,31.53,77962.27,1.6,-0.60784,0.0002,22.8593]
[1779339595411,31.53,77963.48,1.6,-0.60757,0.0002,22.86392]
[1779339600446,31.54,77961.7,1.6,-0.60792,0.0002,22.8577]
[1779339601393,31.54,77961.7,1.6,-0.60792,0.0002,22.8577]
[1779339601440,31.54,77961.7,1.6,-0.60792,0.0002,22.8577]
[1779339601456,31.54,77959.24,1.6,-0.60842,0.0002,22.8488]
[1779339602461,31.54,77951.8,1.6,-0.60994,0.0002,22.82155]
[1779339605206,31.54,77950.06,1.6,-0.61029,0.0002,22.81522]
[1779339605483,31.54,77948.67,1.6,-0.61058,0.0002,22.81013]
[1779339611525,31.55,77949.22,1.6,-0.61044,0.0002,22.81251]
[1779339616560,31.55,77947.97,1.6,-0.61068,0.0002,22.80817]
[1779339620061,31.55,77948.7,1.6,-0.61052,0.0002,22.81099]
[1779339624355,31.56,77951.15,1.6,-0.61001,0.0002,22.82033]
[1779339626451,31.56,77949.9,1.6,-0.61026,0.0002,22.81581]
[1779339626630,31.56,77948.1,1.6,-0.61062,0.0002,22.80921]
[1779339631665,31.57,77947.32,1.6,-0.61078,0.0002,22.80256]
[1779339632967,31.57,77947.32,1.6,-0.61078,0.0002,22.80256]
[1779339633070,31.57,77947.9,1.6,-0.61066,0.0002,22.80483]
[1779339636378,31.57,77948.56,1.6,-0.61052,0.0002,22.80734]
[1779339641734,31.58,77955.15,1.6,-0.60915,0.0002,22.832]
[1779339644767,31.58,77960.34,1.6,-0.60808,0.0002,22.85106]
[1779339648281,31.58,77961.91,1.6,-0.60775,0.0002,22.85686]
[1779339648285,31.58,77961.91,1.6,-0.60775,0.0002,22.85686]
[1779339656851,31.59,77963.77,1.6,-0.60735,0.0002,22.86393]
[1779339661885,31.59,77963.21,1.6,-0.60745,0.0002,22.86215]
[1779339666921,31.59,77964.29,1.6,-0.60721,0.0002,22.86628]
[1779339671956,31.6,77962.85,1.6,-0.60749,0.0002,22.86132]
[1779339672963,31.6,77959.22,1.6,-0.60823,0.0002,22.84822]
[1779339673209,31.6,77959.22,1.6,-0.60823,0.0002,22.84822]
[1779339673501,31.6,77959.22,1.6,-0.60823,0.0002,22.84822]
[1779339679005,31.6,77961.17,1.6,-0.60781,0.0002,22.85562]
[1779339684041,31.61,77961.56,1.6,-0.60772,0.0002,22.8573]
[1779339689076,31.61,77962.03,1.6,-0.6076,0.0002,22.85927]
[1779339689336,31.61,77962.03,1.6,-0.6076,0.0002,22.85927]
[1779339695118,31.62,77964.88,1.6,-0.60702,0.0002,22.86581]
[1779339697976,31.62,77965.27,1.6,-0.60693,0.0002,22.8673]
[1779339703174,31.62,77963.74,1.6,-0.60723,0.0002,22.86209]
[1779339707361,31.63,77963.29,1.6,-0.60732,0.0002,22.86056]
[1779339707533,31.63,77963.29,1.6,-0.60732,0.0002,22.86056]
[1779339713244,31.63,77964.01,1.6,-0.60714,0.0002,22.86356]
[1779339718278,31.64,77966.33,1.6,-0.60665,0.0002,22.87212]
[1779339723314,31.64,77969.22,1.6,-0.60605,0.0002,22.88264]
[1779339725827,31.64,77969.25,1.6,-0.60604,0.0002,22.88278]
[1779339729003,31.64,77969.62,1.6,-0.60596,0.0002,22.88417]
[1779339730362,31.64,77973.79,1.6,-0.6051,0.0002,22.8991]
[1779339736405,31.65,77974.96,1.6,-0.60486,0.0002,22.90336]
[1779339741440,31.65,77975.82,1.6,-0.60467,0.0002,22.9065]
[1779339746476,31.65,77973.6,1.6,-0.60512,0.0002,22.89878]
[1779339749369,31.65,77973.63,1.6,-0.60511,0.0002,22.89894]
[1779339754532,31.65,77972.44,1.6,-0.60536,0.0002,22.89084]
[1779339756647,31.66,77972.26,1.6,-0.6054,0.0002,22.89023]
[1779339763595,31.66,77972.91,1.6,-0.60525,0.0002,22.89276]
[1779339772094,31.66,77973.0,1.6,-0.60523,0.0002,22.89315]
[1779339777695,31.67,77975.25,1.6,-0.60475,0.0002,22.90138]
[1779339782730,31.67,77979.54,1.6,-0.60387,0.0002,22.91652]
[1779339788772,31.67,77979.94,1.6,-0.60378,0.0002,22.91798]
[1779339793806,31.67,77978.46,1.6,-0.60408,0.0002,22.91285]
[1779339799849,31.67,77979.14,1.6,-0.60394,0.0002,22.9153]
[1779339801863,31.67,77975.33,1.6,-0.60472,0.0002,22.90194]
[1779339807009,31.67,77975.33,1.6,-0.60471,0.0002,22.90201]
[1779339807275,31.67,77975.33,1.6,-0.60471,0.0002,22.90201]
[1779339807098,31.67,77982.33,1.6,-0.60328,0.0002,22.92656]
[1779339807452,31.67,77982.33,1.6,-0.60328,0.0002,22.92656]
[1779339807905,31.67,77999.61,1.6,-0.59974,0.00021,22.98581]
[1779339809108,31.67,78001.28,1.6,-0.59939,0.00021,22.99151]
[1779339814791,31.68,78001.46,1.6,-0.59935,0.00021,22.98836]
[1779339819006,31.68,78003.3,1.6,-0.59897,0.00021,22.99464]
[1779339823011,31.69,78009.26,1.6,-0.59772,0.00021,23.01486]
[1779339824254,31.69,78009.26,1.6,-0.59772,0.00021,23.01486]
[1779339824293,31.69,78010.97,1.6,-0.59737,0.00021,23.02056]
[1779339830060,31.69,78011.86,1.6,-0.59717,0.00021,23.02371]
[1779339833756,31.69,78012.41,1.6,-0.59705,0.00021,23.02559]
[1779339833775,31.69,78012.41,1.6,-0.59705,0.00021,23.02559]
[1779339834088,31.7,78017.73,1.6,-0.59596,0.00021,23.04307]
[1779339835097,31.7,78022.02,1.6,-0.59507,0.00021,23.05708]
[1779339836158,31.7,78022.02,1.6,-0.59507,0.00021,23.05708]
[1779339842147,31.7,78023.46,1.6,-0.59477,0.00021,23.06183]
[1779339844043,31.7,78024.93,1.6,-0.59447,0.00021,23.06658]
[1779339844123,31.7,78024.93,1.6,-0.59447,0.00021,23.06658]
[1779339844172,31.7,78030.13,1.6,-0.5934,0.00021,23.08325]
[1779339844619,31.7,78030.13,1.6,-0.5934,0.00021,23.08325]
[1779339844637,31.7,78030.13,1.6,-0.5934,0.00021,23.08325]
[1779339845168,31.7,78030.13,1.6,-0.5934,0.00021,23.08325]
[1779339845172,31.7,78034.3,1.6,-0.59254,0.00021,23.09652]
[1779339850206,31.7,78036.76,1.6,-0.59202,0.00021,23.10446]
[1779339854234,31.71,78041.12,1.6,-0.59111,0.00021,23.11828]
[1779339858333,31.71,78043.36,1.6,-0.59064,0.00021,23.12539]
[1779339866968,31.72,78047.47,1.6,-0.58976,0.00021,23.13858]
[1779339867325,31.72,78048.34,1.6,-0.58958,0.00021,23.14125]
[1779339872360,31.72,78050.62,1.6,-0.58913,0.00021,23.1442]
[1779339875511,31.72,78050.9,1.6,-0.58907,0.00021,23.14504]
[1779339875612,31.72,78050.9,1.6,-0.58907,0.00021,23.14504]
[1779339877373,31.72,78050.46,1.6,-0.58916,0.00021,23.14368]
[1779339877395,31.72,78051.77,1.6,-0.58889,0.00021,23.14768]
[1779339881379,31.72,78052.34,1.6,-0.58878,0.00021,23.1494]
[1779339881423,31.72,78052.37,1.6,-0.58877,0.00021,23.14948]
[1779339889479,31.72,78050.63,1.6,-0.58913,0.00021,23.14412]
[1779339894514,31.72,78051.24,1.6,-0.58901,0.00021,23.14597]
[1779339896519,31.72,78051.36,1.6,-0.58898,0.00021,23.14633]
[1779339896599,31.72,78051.36,1.6,-0.58898,0.00021,23.14633]
[1779339896621,31.72,78051.36,1.6,-0.58898,0.00021,23.14633]
[1779339897030,31.72,78051.36,1.6,-0.58898,0.00021,23.14633]
[1779339897329,31.72,78051.36,1.6,-0.58898,0.00021,23.14633]
[1779339897354,31.72,78051.36,1.6,-0.58898,0.00021,23.14633]
[1779339897354,31.72,78052.78,1.6,-0.58869,0.00021,23.1507]
[1779339897626,31.72,78052.78,1.6,-0.58869,0.00021,23.1507]
[1779339897642,31.72,78052.78,1.6,-0.58869,0.00021,23.1507]
[1779339897680,31.72,78052.78,1.6,-0.58869,0.00021,23.1507]
[1779339897686,31.72,78052.78,1.6,-0.58869,0.00021,23.1507]
[1779339897703,31.72,78052.78,1.6,-0.58869,0.00021,23.1507]
[1779339898259,31.72,78052.78,1.6,-0.58869,0.00021,23.1507]
[1779339898266,31.72,78052.78,1.6,-0.58869,0.00021,23.1507]
[1779339898315,31.72,78056.48,1.6,-0.58793,0.00021,23.16192]
[1779339898560,31.72,78056.48,1.6,-0.58793,0.00021,23.16192]
[1779339898655,31.72,78040.63,1.6,-0.59119,0.00021,23.11323]
[1779339899552,31.72,78040.63,1.6,-0.59119,0.00021,23.11323]
[1779339900222,31.72,78038.08,1.6,-0.59172,0.00021,23.10524]
[1779339902694,31.72,78045.49,1.6,-0.59019,0.00021,23.12829]
[1779339904584,31.72,78050.11,1.6,-0.58924,0.00021,23.14251]
[1779339907603,31.72,78049.9,1.6,-0.58928,0.00021,23.14189]
[1779339912641,31.72,78046.36,1.6,-0.59001,0.00021,23.13109]
[1779339913942,31.72,78046.36,1.6,-0.59001,0.00021,23.13109]
[1779339914043,31.72,78042.49,1.6,-0.5908,0.00021,23.11913]
[1779339914873,31.72,78042.49,1.6,-0.5908,0.00021,23.11913]
[1779339915662,31.72,78036.39,1.6,-0.59205,0.00021,23.1001]
[1779339920698,31.73,78035.02,1.6,-0.59233,0.00021,23.09591]
[1779339925733,31.73,78034.68,1.6,-0.59239,0.00021,23.09495]
[1779339930770,31.73,78033.54,1.6,-0.59261,0.00021,23.09146]
[1779339932159,31.73,78033.54,1.6,-0.59261,0.00021,23.09146]
[1779339937725,31.73,78032.71,1.6,-0.59279,0.00021,23.08493]
[1779339943416,31.73,78033.79,1.6,-0.59257,0.00021,23.08842]
[1779339947261,31.74,78035.22,1.6,-0.59227,0.00021,23.093]
[1779339953297,31.74,78032.31,1.6,-0.59286,0.00021,23.08389]
[1779339955190,31.74,78032.48,1.6,-0.59282,0.00021,23.08445]
[1779339955945,31.74,78037.33,1.6,-0.59182,0.00021,23.09976]
[1779339961043,31.74,78038.24,1.6,-0.59163,0.00021,23.1027]
[1779339967023,31.75,78040.49,1.6,-0.59115,0.00021,23.10992]
[1779339972058,31.75,78040.4,1.6,-0.59116,0.00021,23.10979]
[1779339977093,31.75,78040.72,1.6,-0.59108,0.00021,23.11094]
[1779339982128,31.76,78042.58,1.6,-0.59069,0.00021,23.11689]
[1779339987163,31.76,78044.96,1.6,-0.59019,0.00021,23.12442]
[1779339992197,31.76,78044.48,1.6,-0.59029,0.00021,23.11912]
[1779339997232,31.77,78044.65,1.6,-0.59024,0.00021,23.11984]
[1779340002269,31.77,78042.08,1.6,-0.59075,0.00021,23.11208]
[1779340003482,31.77,78040.4,1.6,-0.5911,0.00021,23.1069]
[1779340004074,31.77,78040.4,1.6,-0.5911,0.00021,23.1069]
[1779340009318,31.78,78031.34,1.6,-0.59295,0.00021,23.07857]
[1779340013346,31.78,78027.4,1.6,-0.59376,0.00021,23.06606]
[1779340016121,31.78,78024.93,1.6,-0.59426,0.00021,23.05818]
[1779340021404,31.78,78024.8,1.6,-0.59428,0.00021,23.05784]
[1779340024637,31.78,78025.35,1.6,-0.59417,0.00021,23.05963]
[1779340030465,31.78,78025.53,1.6,-0.59413,0.00021,23.06026]
[1779340035238,31.78,78024.77,1.6,-0.59428,0.00021,23.05787]
[1779340035537,31.78,78023.25,1.6,-0.59459,0.00021,23.053]
[1779340036506,31.78,78016.72,1.6,-0.59593,0.0002,23.03188]
[1779340038361,31.78,78013.89,1.6,-0.59651,0.0002,23.02267]
[1779340038369,31.78,78013.89,1.6,-0.59651,0.0002,23.02267]
[1779340038408,31.78,78013.89,1.6,-0.59651,0.0002,23.02267]
[1779340041673,31.79,78012.49,1.6,-0.59679,0.0002,23.01818]
[1779340041772,31.79,78012.45,1.6,-0.5968,0.0002,23.01807]
[1779340047584,31.79,78012.04,1.6,-0.59687,0.0002,23.01691]
[1779340051883,31.79,78011.88,1.6,-0.59689,0.0002,23.01648]
[1779340051985,31.79,78011.98,1.6,-0.59689,0.0002,23.01282]
[1779340056089,31.79,78012.32,1.6,-0.59681,0.0002,23.01403]
[1779340058358,31.8,78011.88,1.6,-0.5969,0.0002,23.01265]
[1779340058393,31.8,78011.88,1.6,-0.5969,0.0002,23.01265]
[1779340058460,31.8,78011.69,1.6,-0.59693,0.0002,23.01209]
[1779340061304,31.8,78009.81,1.6,-0.59731,0.0002,23.00594]
[1779340061422,31.8,78009.81,1.6,-0.59731,0.0002,23.00594]
[1779340061682,31.8,78004.77,1.6,-0.59834,0.0002,22.98933]
[1779340064582,31.8,78001.72,1.6,-0.59897,0.0002,22.97908]
[1779340064703,31.8,78002.23,1.6,-0.59887,0.0002,22.98075]
[1779340066916,31.8,78002.1,1.6,-0.5989,0.0002,22.98028]
[1779340067014,31.8,77996.32,1.6,-0.60008,0.0002,22.96083]
[1779340067724,31.79,77991.39,1.6,-0.60109,0.0002,22.94409]
[1779340072758,31.79,77990.93,1.6,-0.60119,0.0002,22.94244]
[1779340077794,31.79,77990.08,1.6,-0.60137,0.0002,22.93947]
[1779340079610,31.79,77990.22,1.6,-0.60134,0.0002,22.93993]
[1779340084842,31.79,77990.18,1.6,-0.60136,0.0002,22.93969]
[1779340089907,31.79,77990.15,1.6,-0.60137,0.0002,22.93952]
[1779340090336,31.79,77990.15,1.6,-0.60137,0.0002,22.93952]
[1779340090885,31.79,77996.14,1.6,-0.60015,0.0002,22.95983]
[1779340092844,31.79,77998.83,1.6,-0.5996,0.0002,22.96886]
[1779340092899,31.79,77998.2,1.6,-0.59973,0.0002,22.96671]
[1779340096017,31.79,77996.5,1.6,-0.60008,0.0002,22.96092]
[1779340099133,31.78,77996.26,1.6,-0.60014,0.0002,22.96002]
[1779340104984,31.78,77995.85,1.6,-0.60023,0.0002,22.95844]
[1779340107455,31.78,77995.89,1.6,-0.60023,0.0002,22.95854]
[1779340107486,31.78,77995.6,1.6,-0.60029,0.0002,22.95751]
[1779340110020,31.78,77991.75,1.6,-0.60108,0.0002,22.94439]
[1779340115055,31.77,77991.8,1.6,-0.60109,0.0002,22.94042]
[1779340121097,31.77,77991.56,1.6,-0.60115,0.0002,22.93947]
[1779340124117,31.77,77985.75,1.6,-0.60234,0.0002,22.9195]
[1779340127971,31.77,77986.58,1.6,-0.60218,0.0002,22.92232]
[1779340129153,31.77,77980.2,1.6,-0.60348,0.0002,22.90024]
[1779340130170,31.77,77980.2,1.6,-0.60348,0.0002,22.90024]
[1779340135195,31.77,77979.1,1.6,-0.60371,0.0002,22.89642]
[1779340137210,31.77,77974.37,1.6,-0.60467,0.0002,22.87988]
[1779340142246,31.77,77971.44,1.6,-0.60526,0.0002,22.86964]
[1779340147281,31.77,77971.75,1.6,-0.60519,0.0002,22.87084]
[1779340152316,31.78,77969.01,1.6,-0.60575,0.0002,22.86126]
[1779340153126,31.78,77969.01,1.6,-0.60575,0.0002,22.86126]
[1779340153323,31.78,77975.33,1.6,-0.60446,0.0002,22.88355]
[1779340158357,31.78,77978.35,1.6,-0.60384,0.0002,22.89415]
[1779340165407,31.78,77978.46,1.6,-0.60381,0.0002,22.89458]
[1779340174469,31.78,77978.42,1.6,-0.60383,0.0002,22.89046]
[1779340175772,31.78,77978.38,1.6,-0.60384,0.0002,22.89033]
[1779340181520,31.78,77977.35,1.6,-0.60405,0.0002,22.88679]
[1779340186554,31.78,77977.35,1.6,-0.60404,0.0002,22.88685]
[1779340188925,31.78,77976.72,1.6,-0.60417,0.0002,22.88467]
[1779340193112,31.78,77970.81,1.6,-0.60537,0.0002,22.86396]
[1779340198640,31.78,77972.41,1.6,-0.60504,0.0002,22.86972]
[1779340202389,31.79,77972.24,1.6,-0.60507,0.0002,22.86918]
[1779340202669,31.79,77967.16,1.6,-0.60611,0.0002,22.85124]
[1779340202867,31.79,77967.16,1.6,-0.60611,0.0002,22.85124]
[1779340203676,31.79,77963.27,1.6,-0.6069,0.0002,22.83741]
[1779340203968,31.79,77963.27,1.6,-0.6069,0.0002,22.83741]
[1779340204077,31.79,77963.27,1.6,-0.6069,0.0002,22.83741]
[1779340210274,31.79,77961.3,1.6,-0.60728,0.0002,22.83057]
[1779340215760,31.8,77960.39,1.6,-0.60745,0.0002,22.82761]
[1779340220795,31.81,77960.13,1.6,-0.60747,0.0002,22.82726]
[1779340225832,31.84,77960.16,1.6,-0.60734,0.0002,22.82938]
[1779340230867,31.86,77960.09,1.6,-0.60728,0.0002,22.83031]
[1779340236909,31.86,77959.23,1.6,-0.60746,0.0002,22.8234]
[1779340241130,31.87,77958.53,1.6,-0.60759,0.0002,22.821]
[1779340241944,31.87,77954.33,1.6,-0.60844,0.0002,22.80597]
[1779340246979,31.87,77951.45,1.6,-0.60901,0.0002,22.79579]
[1779340253021,31.88,77951.17,1.6,-0.60905,0.0002,22.79507]
[1779340258057,31.88,77951.44,1.6,-0.60898,0.0002,22.79629]
[1779340263092,31.88,77951.35,1.6,-0.60899,0.0002,22.79619]
[1779340268126,31.89,77951.35,1.6,-0.60897,0.0002,22.79641]
[1779340273162,31.89,77952.07,1.6,-0.60881,0.0002,22.79923]
[1779340278201,31.89,77953.28,1.6,-0.60856,0.0002,22.80378]
[1779340283236,31.9,77953.2,1.6,-0.60856,0.0002,22.80366]
[1779340288271,31.9,77953.13,1.6,-0.60857,0.0002,22.80357]
[1779340293306,31.9,77953.23,1.6,-0.60856,0.0002,22.80004]
[1779340298342,31.91,77953.14,1.6,-0.60857,0.0002,22.79986]
[1779340303377,31.91,77952.84,1.6,-0.60862,0.0002,22.79892]
[1779340306927,31.91,77952.73,1.6,-0.60863,0.0002,22.79861]
[1779340307512,31.91,77952.73,1.6,-0.60863,0.0002,22.79861]
[1779340307691,31.91,77952.73,1.6,-0.60863,0.0002,22.79861]
[1779340307792,31.91,77952.73,1.6,-0.60863,0.0002,22.79861]
[1779340307803,31.91,77939.09,1.6,-0.61139,0.0002,22.74886]
[1779340307872,31.91,77939.09,1.6,-0.61139,0.0002,22.74886]
[1779340308266,31.91,77939.09,1.6,-0.61139,0.0002,22.74886]
[1779340308412,31.91,77930.63,1.6,-0.61311,0.0002,22.71743]
[1779340309419,31.91,77927.43,1.6,-0.61375,0.0002,22.70539]
[1779340314454,31.91,77926.32,1.6,-0.61399,0.0002,22.70106]
[1779340316146,31.91,77926.27,1.6,-0.614,0.0002,22.70084]
[1779340322523,31.9,77925.07,1.6,-0.61425,0.0002,22.69622]
[1779340327190,31.9,77925.12,1.6,-0.61425,0.0002,22.69625]
[1779340337614,31.9,77924.88,1.6,-0.61431,0.0002,22.69505]
[1779340338955,31.9,77924.94,1.6,-0.6143,0.0002,22.69525]
[1779340338964,31.9,77924.94,1.6,-0.6143,0.0002,22.69525]
[1779340339629,31.9,77919.56,1.6,-0.61539,0.0002,22.67483]
[1779340340636,31.9,77913.97,1.6,-0.61652,0.0002,22.65345]
[1779340341231,31.9,77913.97,1.6,-0.61652,0.0002,22.65345]
[1779340341286,31.9,77913.97,1.6,-0.61652,0.0002,22.65345]
[1779340341343,31.9,77913.97,1.6,-0.61652,0.0002,22.65345]
[1779340341643,31.9,77907.39,1.6,-0.61785,0.0002,22.62807]
[1779340342829,31.9,77907.39,1.6,-0.61785,0.0002,22.62807]
[1779340342912,31.9,77908.22,1.6,-0.61768,0.0002,22.63129]
[1779340348692,31.9,77908.42,1.6,-0.61763,0.0002,22.63214]
[1779340353727,31.9,77908.67,1.6,-0.6176,0.0002,22.6291]
[1779340357064,31.9,77908.64,1.6,-0.6176,0.0002,22.62904]
[1779340357755,31.9,77915.2,1.6,-0.61628,0.0002,22.6543]
[1779340361625,31.9,77916.94,1.6,-0.61593,0.0002,22.66095]
[1779340365179,31.9,77913.4,1.6,-0.61664,0.0002,22.64738]
[1779340365470,31.9,77913.4,1.6,-0.61664,0.0002,22.64738]
[1779340365705,31.9,77913.4,1.6,-0.61664,0.0002,22.64738]
[1779340365819,31.9,77913.4,1.6,-0.61664,0.0002,22.64738]
[1779340365853,31.9,77892.62,1.6,-0.62083,0.0002,22.56632]
[1779340366073,31.9,77892.62,1.6,-0.62083,0.0002,22.56632]
[1779340366121,31.9,77892.62,1.6,-0.62083,0.0002,22.56632]
[1779340366817,31.89,77888.81,1.6,-0.62164,0.0002,22.55046]
[1779340367475,31.89,77888.81,1.6,-0.62164,0.0002,22.55046]
[1779340367825,31.88,77882.77,1.6,-0.62288,0.0002,22.52566]
[1779340368339,31.88,77882.77,1.6,-0.62288,0.0002,22.52566]
[1779340368580,31.88,77882.77,1.6,-0.62288,0.0002,22.52566]
[1779340373868,31.87,77881.21,1.6,-0.62326,0.0002,22.51823]
[1779340379909,31.86,77880.88,1.6,-0.62334,0.0002,22.51666]
[1779340384944,31.86,77881.15,1.6,-0.6233,0.0002,22.51755]
[1779340390986,31.86,77881.18,1.6,-0.6233,0.0002,22.51742]
[1779340394524,31.86,77882.62,1.6,-0.62302,0.0002,22.52314]
[1779340394576,31.85,77881.95,1.6,-0.62316,0.0002,22.52037]
[1779340395360,31.85,77881.95,1.6,-0.62316,0.0002,22.52037]
[1779340395460,31.85,77877.32,1.6,-0.62409,0.0002,22.50165]
[1779340397782,31.85,77876.01,1.6,-0.62435,0.0002,22.4963]
[1779340397833,31.85,77876.5,1.6,-0.62426,0.0002,22.49825]
[1779340402326,31.85,77874.93,1.6,-0.62457,0.0002,22.4918]
[1779340402446,31.85,77874.93,1.6,-0.62457,0.0002,22.4918]
[1779340403055,31.85,77875.18,1.6,-0.62453,0.0002,22.49278]
[1779340403339,31.85,77875.18,1.6,-0.62453,0.0002,22.49278]
[1779340403700,31.85,77868.76,1.6,-0.62581,0.0002,22.46654]
[1779340404043,31.85,77868.76,1.6,-0.62581,0.0002,22.46654]
[1779340404067,31.85,77868.76,1.6,-0.62581,0.0002,22.46654]
[1779340409118,31.85,77865.77,1.6,-0.62641,0.0002,22.45428]
[1779340410875,31.85,77865.77,1.6,-0.62641,0.0002,22.45428]
[1779340410904,31.85,77865.77,1.6,-0.62641,0.0002,22.45428]
[1779340411133,31.85,77861.48,1.6,-0.62729,0.0002,22.43245]
[1779340412605,31.85,77861.48,1.6,-0.62729,0.0002,22.43245]
[1779340412634,31.85,77861.48,1.6,-0.62729,0.0002,22.43245]
[1779340412725,31.86,77857.05,1.6,-0.62817,0.0002,22.41433]
[1779340413500,31.86,77857.05,1.6,-0.62817,0.0002,22.41433]
[1779340414815,31.86,77856.23,1.6,-0.62832,0.0002,22.41121]
[1779340415347,31.86,77856.87,1.6,-0.62819,0.0002,22.41391]
[1779340415353,31.86,77856.87,1.6,-0.62819,0.0002,22.41391]
[1779340420988,31.86,77855.87,1.6,-0.62838,0.0002,22.40989]
[1779340427244,31.86,77855.74,1.6,-0.62839,0.0002,22.40957]
[1779340432279,31.87,77853.43,1.6,-0.62885,0.0002,22.40007]
[1779340434909,31.87,77852.67,1.6,-0.62898,0.0002,22.39727]
[1779340435386,31.88,77852.57,1.6,-0.62898,0.0002,22.39725]
[1779340435456,31.88,77848.95,1.6,-0.6297,0.0002,22.38208]
[1779340439329,31.88,77842.58,1.6,-0.63096,0.0002,22.35537]
[1779340440337,31.88,77842.58,1.6,-0.63096,0.0002,22.35537]
[1779340440348,31.88,77842.32,1.6,-0.63101,0.0002,22.35433]
[1779340441349,31.88,77838.29,1.6,-0.63181,0.0002,22.33724]
[1779340443609,31.88,77837.28,1.6,-0.63201,0.0002,22.33301]
[1779340444827,31.89,77830.3,1.6,-0.63339,0.0002,22.30333]
[1779340450412,31.88,77828.74,1.6,-0.6337,0.0002,22.29656]
[1779340455447,31.88,77828.1,1.6,-0.63384,0.0002,22.29359]
[1779340460482,31.88,77829.93,1.6,-0.63348,0.0002,22.3013]
[1779340465516,31.88,77829.85,1.6,-0.63351,0.0002,22.30074]
[1779340470552,31.88,77828.58,1.6,-0.63377,0.0002,22.29504]
[1779340475587,31.87,77827.5,1.6,-0.63402,0.0002,22.28607]
[1779340480622,31.87,77827.2,1.6,-0.63409,0.0002,22.28461]
[1779340485657,31.87,77826.52,1.6,-0.63423,0.0002,22.28152]
[1779340490691,31.87,77829.59,1.6,-0.63363,0.0002,22.29464]
[1779340494008,31.87,77830.65,1.6,-0.63341,0.0002,22.29934]
[1779340494720,31.87,77836.58,1.6,-0.63222,0.0002,22.32486]
[1779340499702,31.87,77839.44,1.6,-0.63165,0.0002,22.33715]
[1779340500984,31.87,77841.52,1.6,-0.63123,0.0002,22.34602]
[1779340500991,31.87,77841.52,1.6,-0.63123,0.0002,22.34602]
[1779340501293,31.87,77842.29,1.6,-0.63108,0.0002,22.34931]
[1779340501317,31.87,77842.29,1.6,-0.63108,0.0002,22.34931]
[1779340501769,31.87,77834.63,1.6,-0.63261,0.0002,22.3166]
[1779340502776,31.87,77830.36,1.6,-0.63346,0.0002,22.29826]
[1779340507811,31.88,77827.27,1.6,-0.63402,0.0002,22.286]
[1779340512846,31.89,77826.02,1.6,-0.63426,0.0002,22.28083]
[1779340517880,31.89,77825.46,1.6,-0.63436,0.0002,22.27866]
[1779340518888,31.89,77819.94,1.6,-0.63546,0.0002,22.25462]
[1779340523923,31.89,77818.17,1.6,-0.63581,0.0002,22.24686]
[1779340528958,31.89,77816.25,1.6,-0.63619,0.0002,22.23845]
[1779340534999,31.89,77815.29,1.6,-0.6364,0.0002,22.23013]
[1779340539027,31.89,77818.56,1.6,-0.63575,0.0002,22.24448]
[1779340544063,31.89,77817.31,1.6,-0.636,0.0002,22.23899]
[1779340549097,31.89,77817.99,1.6,-0.63587,0.0002,22.24196]
[1779340555140,31.89,77820.07,1.6,-0.63546,0.0002,22.251]
[1779340560176,31.89,77818.38,1.6,-0.63579,0.0002,22.24357]
[1779340565211,31.89,77819.43,1.6,-0.63559,0.0002,22.24814]
[1779340571253,31.89,77824.2,1.6,-0.63464,0.0002,22.26887]
[1779340573728,31.89,77824.91,1.6,-0.6345,0.0002,22.27194]
[1779340573747,31.89,77826.56,1.6,-0.63417,0.0002,22.27907]
[1779340579309,31.88,77829.79,1.6,-0.63354,0.0002,22.29282]
[1779340581902,31.88,77829.93,1.6,-0.63351,0.0002,22.29339]
[1779340582331,31.88,77835.06,1.6,-0.63249,0.0002,22.31536]
[1779340583338,31.88,77840.19,1.6,-0.63147,0.0002,22.33722]
[1779340588712,31.88,77841.61,1.6,-0.6312,0.0002,22.34297]
[1779340589099,31.88,77842.14,1.6,-0.6311,0.0002,22.34515]
[1779340594414,31.87,77844.42,1.6,-0.63069,0.0002,22.35023]
[1779340600457,31.87,77843.2,1.6,-0.63096,0.0002,22.34457]
[1779340605492,31.86,77845.53,1.6,-0.63052,0.0002,22.35402]
[1779340610527,31.86,77845.63,1.6,-0.63052,0.0002,22.35402]
[1779340613548,31.85,77842.21,1.6,-0.63121,0.0002,22.33925]
[1779340619589,31.85,77846.18,1.6,-0.63045,0.0002,22.35561]
[1779340621624,31.85,77846.5,1.6,-0.63039,0.0002,22.35688]
[1779340621684,31.85,77849.85,1.6,-0.62972,0.0002,22.37094]
[1779340622611,31.85,77853.57,1.6,-0.62897,0.0002,22.38659]
[1779340627646,31.85,77855.63,1.6,-0.62856,0.0002,22.39521]
[1779340630917,31.85,77857.2,1.6,-0.62825,0.0002,22.40176]
[1779340632682,31.84,77852.48,1.6,-0.6292,0.0002,22.38195]
[1779340637719,31.84,77852.66,1.6,-0.62917,0.0002,22.3825]
[1779340642759,31.84,77852.06,1.6,-0.6293,0.0002,22.37978]
[1779340647794,31.84,77851.86,1.6,-0.62935,0.0002,22.37875]
[1779340654845,31.83,77852.73,1.6,-0.62921,0.0002,22.37804]
[1779340664916,31.83,77853.08,1.6,-0.62916,0.0002,22.37913]
[1779340673978,31.83,77853.32,1.6,-0.62913,0.0002,22.37984]
[1779340679015,31.82,77852.55,1.6,-0.62929,0.0002,22.37645]
[1779340684051,31.82,77850.01,1.6,-0.62981,0.0002,22.36562]
[1779340689086,31.82,77850.87,1.6,-0.62964,0.0002,22.36914]
[1779340694121,31.82,77849.34,1.6,-0.62995,0.0002,22.36251]
[1779340699156,31.81,77846.92,1.6,-0.63046,0.0002,22.35191]
[1779340701908,31.81,77846.84,1.6,-0.63048,0.0002,22.35143]
[1779340707212,31.81,77847.78,1.6,-0.63031,0.0002,22.35499]
[1779340714262,31.8,77847.14,1.6,-0.63049,0.0002,22.34766]
[1779340720303,31.8,77847.5,1.6,-0.63044,0.0002,22.3488]
[1779340726750,31.8,77848.38,1.6,-0.63027,0.0002,22.35239]
[1779340726833,31.79,77853.15,1.6,-0.62933,0.0002,22.37226]
[1779340729316,31.79,77855.0,1.6,-0.62895,0.0002,22.38007]
[1779340735409,31.79,77856.08,1.6,-0.62873,0.0002,22.38464]
[1779340741818,31.79,77856.05,1.6,-0.62874,0.0002,22.38454]
[1779340747493,31.79,77858.63,1.6,-0.62822,0.0002,22.39539]
[1779340752528,31.79,77858.33,1.6,-0.62828,0.0002,22.39413]
[1779340757563,31.79,77858.23,1.6,-0.6283,0.0002,22.3937]
[1779340762597,31.79,77858.12,1.6,-0.62832,0.0002,22.39322]
[1779340766626,31.79,77863.03,1.6,-0.62734,0.0002,22.41366]
[1779340771662,31.8,77861.16,1.6,-0.62773,0.0002,22.40195]
[1779340781064,31.8,77861.4,1.6,-0.62767,0.0002,22.40306]
[1779340781736,31.8,77858.01,1.6,-0.62834,0.0002,22.38918]
[1779340786773,31.8,77855.66,1.6,-0.6288,0.0002,22.37959]
[1779340792817,31.81,77856.12,1.6,-0.62869,0.0002,22.38181]
[1779340799864,31.81,77856.24,1.6,-0.62866,0.0002,22.38243]
[1779340802339,31.81,77856.4,1.6,-0.62863,0.0002,22.38313]
[1779340802885,31.81,77861.65,1.6,-0.62757,0.0002,22.40506]
[1779340806914,31.81,77865.2,1.6,-0.62686,0.0002,22.4198]
[1779340811949,31.81,77865.91,1.6,-0.62671,0.0002,22.42283]
[1779340816984,31.81,77866.08,1.6,-0.62667,0.0002,22.42365]
[1779340822020,31.81,77866.3,1.6,-0.62662,0.0002,22.42468]
[1779340825408,31.81,77866.15,1.6,-0.62665,0.0002,22.42409]
[1779340825668,31.81,77866.15,1.6,-0.62665,0.0002,22.42409]
[1779340826048,31.81,77870.51,1.6,-0.62577,0.0002,22.44214]
[1779340828062,31.81,77875.09,1.6,-0.62484,0.0002,22.46091]
[1779340830731,31.81,77875.44,1.6,-0.62477,0.0002,22.46234]
[1779340831083,31.81,77873.5,1.6,-0.62519,0.0002,22.45031]
[1779340836131,31.82,77870.76,1.6,-0.62574,0.0002,22.43911]
[1779340841166,31.82,77872.57,1.6,-0.62537,0.0002,22.44655]
[1779340846201,31.82,77872.01,1.6,-0.62548,0.0002,22.44426]
[1779340851236,31.82,77870.44,1.6,-0.6258,0.0002,22.43785]
[1779340856273,31.82,77869.58,1.6,-0.62597,0.0002,22.43435]
[1779340861307,31.82,77869.88,1.6,-0.62591,0.0002,22.43563]
[1779340867349,31.82,77869.9,1.6,-0.6259,0.0002,22.43576]
[1779340868357,31.82,77860.82,1.6,-0.62772,0.0002,22.3982]
[1779340870376,31.82,77858.83,1.6,-0.62812,0.0002,22.38994]
[1779340871378,31.82,77852.53,1.6,-0.62938,0.0002,22.36362]
[1779340876413,31.82,77850.43,1.6,-0.62979,0.0002,22.35506]
[1779340882457,31.83,77849.77,1.6,-0.6299,0.0002,22.35262]
[1779340885124,31.83,77849.77,1.6,-0.6299,0.0002,22.35262]
[1779340890515,31.83,77849.55,1.6,-0.62992,0.0002,22.35214]
[1779340895549,31.84,77847.17,1.6,-0.63041,0.0002,22.33825]
[1779340902598,31.84,77846.94,1.6,-0.63043,0.0002,22.3377]
[1779340907871,31.84,77847.04,1.6,-0.6304,0.0002,22.33836]
[1779340911644,31.85,77846.68,1.6,-0.63046,0.0002,22.33702]
[1779340911662,31.85,77841.58,1.6,-0.63148,0.0002,22.31549]
[1779340912669,31.85,77836.12,1.6,-0.63257,0.0002,22.29206]
[1779340917013,31.84,77832.62,1.6,-0.63328,0.0002,22.27682]
[1779340920349,31.84,77829.58,1.6,-0.63389,0.0002,22.26361]
[1779340920363,31.84,77824.53,1.6,-0.6349,0.0002,22.24164]
[1779340920725,31.84,77814.46,1.6,-0.63691,0.0002,22.19748]
[1779340922739,31.84,77810.46,1.6,-0.6377,0.0002,22.17983]
[1779340928781,31.85,77810.87,1.6,-0.63761,0.0002,22.18183]
[1779340933815,31.85,77810.62,1.6,-0.63766,0.0002,22.18088]
[1779340938851,31.85,77810.36,1.6,-0.6377,0.0002,22.17991]
[1779340943889,31.85,77807.19,1.6,-0.63832,0.0002,22.16604]
[1779340948925,31.85,77806.85,1.6,-0.63838,0.0002,22.16477]
[1779340953960,31.86,77804.12,1.6,-0.63893,0.0002,22.14874]
[1779340958995,31.86,77802.67,1.6,-0.6392,0.0002,22.14258]
[1779340964030,31.86,77802.48,1.6,-0.63922,0.0002,22.14205]
[1779340969065,31.86,77801.71,1.6,-0.6394,0.0002,22.13812]
[1779340972462,31.86,77799.81,1.6,-0.63979,0.0002,22.1294]
[1779340972532,31.86,77799.8,1.6,-0.63979,0.0002,22.12927]
[1779340973092,31.85,77804.35,1.6,-0.63889,0.0002,22.14954]
[1779340978128,31.85,77807.16,1.6,-0.63836,0.0002,22.16155]
[1779340982156,31.85,77810.81,1.6,-0.63763,0.0002,22.17781]
[1779340987085,31.85,77811.82,1.6,-0.63742,0.0002,22.18245]
[1779340987149,31.85,77811.82,1.6,-0.63742,0.0002,22.18245]
[1779340987191,31.85,77812.95,1.6,-0.6372,0.0002,22.18749]
[1779340988197,31.85,77817.38,1.6,-0.63631,0.0002,22.20705]
[1779340993232,31.85,77817.93,1.6,-0.63619,0.0002,22.20961]
[1779340998268,31.85,77815.72,1.6,-0.63663,0.0002,22.2]
[1779340998974,31.85,77815.72,1.6,-0.63663,0.0002,22.2]
[1779340999274,31.86,77815.36,1.6,-0.6367,0.0002,22.19845]
[1779341001054,31.86,77815.61,1.6,-0.63665,0.0002,22.19958]
[1779341001289,31.86,77815.21,1.6,-0.63673,0.0002,22.19785]
[1779341002115,31.86,77815.21,1.6,-0.63673,0.0002,22.19785]
[1779341002296,31.86,77814.1,1.6,-0.63695,0.0002,22.19299]
[1779341007330,31.86,77814.87,1.6,-0.63678,0.0002,22.19655]
[1779341012366,31.86,77815.31,1.6,-0.63671,0.0002,22.19453]
[1779341017401,31.86,77815.38,1.6,-0.63669,0.0002,22.19499]
[1779341022436,31.86,77815.24,1.6,-0.63671,0.0002,22.19454]
[1779341027471,31.87,77815.15,1.6,-0.63672,0.0002,22.1943]
[1779341036534,31.87,77815.28,1.6,-0.63668,0.0002,22.19515]
[1779341041569,31.87,77814.44,1.6,-0.63684,0.0002,22.19162]
[1779341047611,31.87,77814.67,1.6,-0.63678,0.0002,22.19284]
[1779341052646,31.87,77815.25,1.6,-0.63666,0.0002,22.19556]
[1779341057681,31.88,77815.69,1.6,-0.63657,0.0002,22.19766]
[1779341062716,31.88,77815.73,1.6,-0.63655,0.0002,22.198]
[1779341067751,31.88,77816.47,1.6,-0.63639,0.0002,22.20141]
[1779341072785,31.88,77817.08,1.6,-0.63629,0.0002,22.2001]
[1779341074704,31.88,77817.08,1.6,-0.63629,0.0002,22.2001]
[1779341074805,31.88,77817.08,1.6,-0.63629,0.0002,22.20016]
[1779341082857,31.88,77818.72,1.6,-0.63595,0.0002,22.20756]
[1779341088899,31.89,77817.79,1.6,-0.63613,0.0002,22.20363]
[1779341095948,31.89,77819.71,1.6,-0.63574,0.0002,22.21222]
[1779341096955,31.89,77823.91,1.6,-0.6349,0.0002,22.23056]
[1779341101990,31.89,77826.65,1.6,-0.63435,0.0002,22.24249]
[1779341111054,31.89,77826.65,1.6,-0.63435,0.0002,22.2425]
[1779341116089,31.89,77826.73,1.6,-0.63433,0.0002,22.24287]
[1779341121124,31.89,77826.67,1.6,-0.63434,0.0002,22.24263]
[1779341131193,31.89,77826.64,1.6,-0.63437,0.0002,22.23842]
[1779341136228,31.89,77826.63,1.6,-0.63437,0.0002,22.23841]
[1779341137236,31.89,77823.09,1.6,-0.63508,0.0002,22.22303]
[1779341142271,31.89,77822.15,1.6,-0.63526,0.0002,22.21902]
[1779341147306,31.89,77822.63,1.6,-0.63516,0.0002,22.22122]
[1779341153348,31.89,77822.6,1.6,-0.63516,0.0002,22.2212]
[1779341158382,31.89,77822.24,1.6,-0.63523,0.0002,22.21974]
[1779341162140,31.9,77822.42,1.6,-0.63519,0.0002,22.22058]
[1779341162411,31.9,77822.13,1.6,-0.63524,0.0002,22.21934]
[1779341167445,31.9,77821.52,1.6,-0.63536,0.0002,22.21677]
[1779341168498,31.9,77821.52,1.6,-0.63536,0.0002,22.21677]
[1779341168598,31.9,77818.24,1.6,-0.63601,0.0002,22.20246]
[1779341171240,31.9,77818.41,1.6,-0.63598,0.0002,22.20326]
[1779341171483,31.9,77817.53,1.6,-0.63615,0.0002,22.19943]
[1779341174505,31.9,77810.05,1.6,-0.63763,0.0002,22.1666]
[1779341175512,31.9,77806.49,1.6,-0.63834,0.0002,22.15087]
[1779341176519,31.9,77801.07,1.6,-0.63942,0.0002,22.12661]
[1779341181553,31.89,77804.11,1.6,-0.63884,0.0002,22.13976]
[1779341186589,31.89,77803.75,1.6,-0.63893,0.0002,22.13771]
[1779341192631,31.88,77803.28,1.6,-0.63907,0.0002,22.13092]
[1779341195651,31.88,77799.82,1.6,-0.63977,0.0002,22.11518]
[1779341200687,31.88,77799.65,1.6,-0.63982,0.0002,22.11402]
[1779341207736,31.87,77800.46,1.6,-0.63969,0.0002,22.11708]
[1779341216800,31.86,77800.93,1.6,-0.63963,0.0002,22.11844]
[1779341221835,31.87,77801.07,1.6,-0.63958,0.0002,22.11947]
[1779341227876,31.87,77800.87,1.6,-0.6396,0.0002,22.11906]
[1779341232915,31.88,77802.5,1.6,-0.63926,0.0002,22.12675]
[1779341240971,31.88,77801.81,1.6,-0.63937,0.0002,22.12424]
[1779341246006,31.89,77801.68,1.6,-0.63938,0.0002,22.12402]
[1779341251041,31.89,77801.3,1.6,-0.63946,0.0002,22.11854]
[1779341258089,31.89,77801.68,1.6,-0.63936,0.0002,22.12066]
[1779341263125,31.9,77803.89,1.6,-0.63891,0.0002,22.13079]
[1779341268160,31.9,77803.71,1.6,-0.63894,0.0002,22.13021]
[1779341277224,31.9,77803.72,1.6,-0.63892,0.0002,22.13067]
[1779341283265,31.91,77803.3,1.6,-0.63899,0.0002,22.12907]
[1779341288300,31.91,77803.56,1.6,-0.63892,0.0002,22.13045]
[1779341293334,31.91,77804.67,1.6,-0.63869,0.0002,22.13567]
[1779341298369,31.92,77804.03,1.6,-0.6388,0.0002,22.1331]
[1779341304412,31.92,77804.1,1.6,-0.63877,0.0002,22.13374]
[1779341309447,31.92,77801.19,1.6,-0.63935,0.0002,22.12072]
[1779341315489,31.92,77800.68,1.6,-0.63946,0.0002,22.11468]
[1779341320524,31.93,77800.98,1.6,-0.63939,0.0002,22.11634]
[1779341325558,31.93,77800.51,1.6,-0.63946,0.0002,22.11463]
[1779341330593,31.93,77800.5,1.6,-0.63945,0.0002,22.1149]
[1779341335629,31.94,77799.85,1.6,-0.63956,0.0002,22.11232]
[1779341340664,31.94,77800.21,1.6,-0.63947,0.0002,22.11426]
[1779341343465,31.94,77801.22,1.6,-0.63927,0.0002,22.1189]
[1779341343538,31.94,77801.22,1.6,-0.63927,0.0002,22.1189]
[1779341343686,31.94,77801.66,1.6,-0.63918,0.0002,22.12092]
[1779341344750,31.94,77801.66,1.6,-0.63918,0.0002,22.12092]
[1779341344851,31.94,77802.44,1.6,-0.63902,0.0002,22.12446]
[1779341350735,31.95,77802.94,1.6,-0.63891,0.0002,22.12701]
[1779341355770,31.95,77802.78,1.6,-0.63893,0.0002,22.12655]
[1779341357784,31.95,77807.01,1.6,-0.63808,0.0002,22.14544]
[1779341362818,31.95,77809.08,1.6,-0.63766,0.0002,22.15477]
[1779341367853,31.95,77808.84,1.6,-0.6377,0.0002,22.15387]
[1779341370875,31.95,77805.48,1.6,-0.63836,0.0002,22.1391]
[1779341375910,31.96,77804.14,1.6,-0.63864,0.0002,22.12923]
[1779341381956,31.96,77804.75,1.6,-0.63851,0.0002,22.13222]
[1779341386991,31.96,77803.16,1.6,-0.63881,0.0002,22.1254]
[1779341392026,31.97,77802.36,1.6,-0.63896,0.0002,22.12211]
[1779341398068,31.97,77801.9,1.6,-0.63903,0.0002,22.12038]
[1779341403103,31.97,77796.82,1.6,-0.64003,0.0002,22.09798]
[1779341404814,31.97,77796.82,1.6,-0.64003,0.0002,22.09798]
[1779341406124,31.97,77792.51,1.6,-0.64089,0.0002,22.07852]
[1779341411159,31.97,77793.05,1.6,-0.6408,0.0002,22.08054]
[1779341413055,31.97,77793.35,1.6,-0.64074,0.0002,22.08181]
[1779341418207,31.96,77793.76,1.6,-0.64068,0.0002,22.08314]
[1779341420114,31.96,77793.91,1.6,-0.64066,0.0002,22.08373]
[1779341421229,31.96,77784.31,1.6,-0.64257,0.0002,22.04013]
[1779341426264,31.96,77781.85,1.6,-0.64307,0.0002,22.02865]
[1779341431299,31.95,77783.45,1.6,-0.64279,0.0002,22.0315]
[1779341436335,31.95,77783.44,1.6,-0.6428,0.0002,22.03113]
[1779341441370,31.95,77783.36,1.6,-0.64283,0.0002,22.03044]
[1779341446404,31.94,77783.18,1.6,-0.64289,0.0002,22.02928]
[1779341452446,31.94,77781.58,1.6,-0.64322,0.0002,22.02162]
[1779341453333,31.94,77781.58,1.6,-0.64322,0.0002,22.02162]
[1779341455468,31.94,77786.4,1.6,-0.64227,0.0002,22.0434]
[1779341458489,31.93,77791.26,1.6,-0.64132,0.0002,22.06519]
[1779341461251,31.93,77791.64,1.6,-0.64125,0.0002,22.06674]
[1779341462527,31.93,77782.26,1.6,-0.64312,0.0002,22.02396]
[1779341467562,31.93,77779.67,1.6,-0.64364,0.0002,22.01184]
[1779341472597,31.93,77782.41,1.6,-0.64312,0.0002,22.02409]
[1779341478639,31.92,77783.33,1.6,-0.64295,0.0002,22.02792]
[1779341479940,31.92,77783.33,1.6,-0.64295,0.0002,22.02792]
[1779341481660,31.92,77789.74,1.6,-0.64169,0.0002,22.05687]
[1779341486695,31.92,77791.16,1.6,-0.64142,0.0002,22.06306]
[1779341487769,31.92,77791.16,1.6,-0.64142,0.0002,22.06306]
[1779341488399,31.92,77791.01,1.6,-0.64146,0.0002,22.0622]
[1779341493744,31.91,77792.46,1.6,-0.64122,0.0002,22.0641]
[1779341497773,31.91,77795.87,1.6,-0.64056,0.0002,22.07911]
[1779341503814,31.9,77796.05,1.6,-0.64054,0.0002,22.07951]
[1779341508850,31.9,77809.14,1.6,-0.63795,0.0002,22.13785]
[1779341509857,31.9,77811.9,1.6,-0.6374,0.0002,22.15009]
[1779341514891,31.9,77810.36,1.6,-0.6377,0.0002,22.14339]
[1779341519927,31.9,77808.91,1.6,-0.63798,0.0002,22.13714]
[1779341524963,31.91,77809.93,1.6,-0.63777,0.0002,22.14184]
[1779341529999,31.91,77813.4,1.6,-0.63707,0.0002,22.15733]
[1779341535035,31.91,77813.96,1.6,-0.63695,0.0002,22.15994]
[1779341540070,31.91,77813.89,1.6,-0.63696,0.0002,22.15978]
[1779341545105,31.91,77813.69,1.6,-0.63699,0.0002,22.15906]
[1779341553160,31.92,77805.38,1.6,-0.63865,0.0002,22.11847]
[1779341554168,31.92,77799.06,1.6,-0.6399,0.0002,22.09031]
[1779341559203,31.92,77803.43,1.6,-0.63902,0.0002,22.11024]
[1779341566252,31.93,77804.9,1.6,-0.6387,0.0002,22.11722]
[1779341575316,31.93,77806.42,1.6,-0.63838,0.0002,22.12445]
[1779341580351,31.93,77809.96,1.6,-0.63766,0.0002,22.14036]
[1779341584379,31.93,77818.52,1.6,-0.63595,0.0002,22.17814]
[1779341587029,31.93,77820.71,1.6,-0.63552,0.0002,22.18772]
[1779341587400,31.93,77821.06,1.6,-0.63545,0.0002,22.18925]
[1779341589413,31.93,77824.32,1.6,-0.6348,0.0002,22.20344]
[1779341592962,31.93,77825.09,1.6,-0.63464,0.0002,22.20677]
[1779341595455,31.93,77828.97,1.6,-0.63387,0.0002,22.22353]
[1779341598476,31.93,77834.1,1.6,-0.63285,0.0002,22.24554]
[1779341601312,31.93,77833.53,1.6,-0.63297,0.0002,22.24304]
[1779341601858,31.93,77833.53,1.6,-0.63297,0.0002,22.24304]
[1779341606941,31.93,77836.2,1.6,-0.63244,0.0002,22.25432]
[1779341607017,31.93,77836.2,1.6,-0.63245,0.0002,22.25425]
[1779341612574,31.93,77837.3,1.6,-0.63226,0.0002,22.25463]
[1779341618616,31.92,77837.47,1.6,-0.63224,0.0002,22.25509]
[1779341628687,31.92,77837.1,1.6,-0.63233,0.0002,22.25308]
[1779341633722,31.92,77837.75,1.6,-0.63222,0.0002,22.2556]
[1779341638757,31.91,77837.98,1.6,-0.63218,0.0002,22.25632]
[1779341640553,31.91,77836.85,1.6,-0.63241,0.0002,22.25144]
[1779341640774,31.91,77835.03,1.6,-0.63278,0.0002,22.24358]
[1779341642786,31.91,77830.83,1.6,-0.63362,0.0002,22.22542]
[1779341646206,31.91,77830.95,1.6,-0.6336,0.0002,22.22583]
[1779341651849,31.91,77833.65,1.6,-0.63307,0.0002,22.23724]
[1779341656885,31.91,77833.01,1.6,-0.63321,0.0002,22.23428]
[1779341661920,31.9,77826.98,1.6,-0.63443,0.0002,22.20802]
[1779341666955,31.9,77826.99,1.6,-0.63443,0.0002,22.20797]
[1779341671990,31.9,77827.99,1.6,-0.63426,0.0002,22.20811]
[1779341678032,31.9,77827.12,1.6,-0.63443,0.0002,22.2043]
[1779341683067,31.9,77827.57,1.6,-0.63434,0.0002,22.20624]
[1779341688102,31.9,77827.73,1.6,-0.63431,0.0002,22.20693]
[1779341693137,31.9,77826.53,1.6,-0.63455,0.0002,22.20173]
[1779341698172,31.9,77827.35,1.6,-0.63439,0.0002,22.20532]
[1779341701896,31.9,77826.58,1.6,-0.63454,0.0002,22.202]
[1779341702200,31.9,77824.43,1.6,-0.63497,0.0002,22.19266]
[1779341707234,31.9,77823.07,1.6,-0.63523,0.0002,22.18684]
[1779341712270,31.9,77822.25,1.6,-0.63539,0.0002,22.18337]
[1779341714284,31.9,77818.54,1.6,-0.63613,0.0002,22.1672]
[1779341719319,31.91,77818.08,1.6,-0.63621,0.0002,22.16537]
[1779341723347,31.91,77811.49,1.6,-0.63752,0.0002,22.13652]
[1779341728381,31.91,77811.63,1.6,-0.63747,0.0002,22.13746]
[1779341733417,31.91,77813.85,1.6,-0.63704,0.0002,22.1434]
[1779341742480,31.92,77814.25,1.6,-0.63694,0.0002,22.14562]
[1779341747515,31.92,77814.13,1.6,-0.63695,0.0002,22.14534]
[1779341752550,31.92,77814.65,1.6,-0.63684,0.0002,22.14788]
[1779341761613,31.93,77816.07,1.6,-0.63653,0.0002,22.15452]
[1779341766648,31.93,77813.98,1.6,-0.63694,0.0002,22.14554]
[1779341771683,31.93,77815.92,1.6,-0.63654,0.0002,22.15427]
[1779341776718,31.94,77816.02,1.6,-0.63651,0.0002,22.1549]
[1779341781753,31.94,77816.87,1.6,-0.63634,0.0002,22.15881]
[1779341786788,31.94,77818.01,1.6,-0.6361,0.0002,22.16396]
[1779341791822,31.94,77818.09,1.6,-0.6361,0.0002,22.16033]
[1779341796858,31.94,77816.73,1.6,-0.63636,0.0002,22.15456]
[1779341803907,31.95,77817.58,1.6,-0.63618,0.0002,22.15854]
[1779341809949,31.95,77817.31,1.6,-0.63622,0.0002,22.15758]
[1779341818005,31.95,77817.35,1.6,-0.6362,0.0002,22.15805]
[1779341824047,31.95,77817.45,1.6,-0.63617,0.0002,22.1587]
[1779341830089,31.96,77818.27,1.6,-0.636,0.0002,22.16251]
[1779341839152,31.96,77818.11,1.6,-0.63602,0.0002,22.16209]
[1779341844187,31.96,77818.11,1.6,-0.63601,0.0002,22.16224]
[1779341849222,31.96,77815.54,1.6,-0.63651,0.0002,22.15115]
[1779341854257,31.97,77812.76,1.6,-0.63708,0.0002,22.13501]
[1779341860298,31.97,77814.54,1.6,-0.63671,0.0002,22.14307]
[1779341866340,31.97,77814.72,1.6,-0.63667,0.0002,22.14408]
[1779341871376,31.97,77814.76,1.6,-0.63665,0.0002,22.14442]
[1779341876411,31.97,77812.5,1.6,-0.63709,0.0002,22.13468]
[1779341881446,31.98,77812.07,1.6,-0.63717,0.0002,22.13298]
[1779341886481,31.98,77813.23,1.6,-0.63693,0.0002,22.13829]
[1779341891516,31.98,77813.25,1.6,-0.63691,0.0002,22.13856]
[1779341895996,31.98,77813.57,1.6,-0.63685,0.0002,22.14004]
[1779341896090,31.98,77813.57,1.6,-0.63684,0.0002,22.14011]
[1779341896552,31.98,77818.85,1.6,-0.63579,0.0002,22.16326]
[1779341898566,31.98,77822.89,1.6,-0.63498,0.0002,22.18087]
[1779341903604,31.98,77824.34,1.6,-0.63469,0.0002,22.18719]
[1779341908639,31.98,77824.76,1.6,-0.63461,0.0002,22.18903]
[1779341913677,31.98,77824.27,1.6,-0.63473,0.0002,22.18279]
[1779341918712,31.98,77824.28,1.6,-0.63472,0.0002,22.18287]
[1779341922978,31.99,77825.01,1.6,-0.63458,0.0002,22.18605]
[1779341923079,31.99,77823.73,1.6,-0.63483,0.0002,22.18051]
[1779341929790,31.99,77821.67,1.6,-0.63524,0.0002,22.17168]
[1779341936237,31.99,77822.45,1.6,-0.63508,0.0002,22.1751]
[1779341936338,31.99,77822.45,1.6,-0.63508,0.0002,22.17518]
[1779341942883,31.99,77822.66,1.6,-0.63503,0.0002,22.17618]
[1779341948926,31.99,77823.02,1.6,-0.63495,0.0002,22.17784]
[1779341955976,31.99,77823.1,1.6,-0.63493,0.0002,22.1783]
[1779341961017,31.99,77822.24,1.6,-0.6351,0.0002,22.17466]
[1779341966509,31.99,77822.53,1.6,-0.63504,0.0002,22.17596]
[1779341967062,31.99,77820.69,1.6,-0.6354,0.0002,22.16804]
[1779341972097,31.99,77819.2,1.6,-0.63572,0.0002,22.15753]
[1779341977132,32.0,77819.98,1.6,-0.63555,0.0002,22.16107]
[1779341983173,32.0,77819.57,1.6,-0.63563,0.0002,22.15943]
[1779341988209,32.0,77817.3,1.6,-0.63607,0.0002,22.14966]
[1779341993243,32.0,77817.99,1.6,-0.63593,0.0002,22.15286]
[1779341998279,32.0,77819.53,1.6,-0.63562,0.0002,22.15969]
[1779342003314,32.0,77819.69,1.6,-0.63558,0.0002,22.16049]
[1779342008349,32.01,77819.8,1.6,-0.63555,0.0002,22.16108]
[1779342013384,32.01,77819.7,1.6,-0.63557,0.0002,22.16074]
[1779342018419,32.01,77819.7,1.6,-0.63556,0.0002,22.16084]
[1779342019369,32.01,77819.7,1.6,-0.63556,0.0002,22.16084]
[1779342019426,32.01,77819.71,1.6,-0.63556,0.0002,22.1609]
[1779342024461,32.01,77820.87,1.6,-0.63532,0.0002,22.16604]
[1779342029498,32.01,77822.84,1.6,-0.63493,0.0002,22.17466]
[1779342034432,32.01,77822.79,1.6,-0.63496,0.0002,22.17036]
[1779342034533,32.01,77822.62,1.6,-0.63499,0.0002,22.16963]
[1779342039568,32.01,77820.78,1.6,-0.63535,0.0002,22.16172]
[1779342045610,32.01,77820.74,1.6,-0.63536,0.0002,22.16165]
[1779342049638,32.01,77814.26,1.6,-0.63664,0.0002,22.13346]
[1779342054673,32.02,77812.93,1.6,-0.6369,0.0002,22.12783]
[1779342058701,32.02,77816.36,1.6,-0.63621,0.0002,22.143]
[1779342064745,32.02,77811.85,1.6,-0.63709,0.0002,22.12343]
[1779342069780,32.02,77811.23,1.6,-0.63721,0.0002,22.12092]
[1779342074815,32.02,77811.4,1.6,-0.63716,0.0002,22.12187]
[1779342080858,32.03,77811.1,1.6,-0.63721,0.0002,22.12079]
[1779342085894,32.03,77806.82,1.6,-0.63805,0.0002,22.10212]
[1779342091936,32.03,77804.2,1.6,-0.63858,0.0002,22.08672]
[1779342093949,32.03,77807.68,1.6,-0.63788,0.0002,22.10222]
[1779342098985,32.04,77808.21,1.6,-0.63777,0.0002,22.10479]
[1779342104020,32.04,77807.62,1.6,-0.63787,0.0002,22.10242]
[1779342109058,32.04,77808.04,1.6,-0.63778,0.0002,22.1045]
[1779342114095,32.04,77807.87,1.6,-0.6378,0.0002,22.10397]
[1779342120137,32.05,77807.92,1.6,-0.63778,0.0002,22.10444]
[1779342125172,32.05,77809.88,1.6,-0.63738,0.0002,22.11327]
[1779342129199,32.05,77813.37,1.6,-0.63668,0.0002,22.12872]
[1779342134234,32.05,77812.82,1.6,-0.63678,0.0002,22.12643]
[1779342139313,32.05,77812.75,1.6,-0.63679,0.0002,22.12622]
[1779342140541,32.05,77812.75,1.6,-0.63679,0.0002,22.12625]
[1779342140585,32.05,77801.7,1.6,-0.63898,0.0002,22.07757]
[1779342143297,32.05,77799.15,1.6,-0.63948,0.0002,22.06637]
[1779342152362,32.06,77798.97,1.6,-0.63951,0.0002,22.06203]
[1779342157396,32.07,77800.42,1.6,-0.6392,0.0002,22.06888]
[1779342162432,32.07,77800.69,1.6,-0.63914,0.0002,22.07038]
[1779342167467,32.07,77800.85,1.6,-0.63909,0.0002,22.07139]
[1779342172502,32.08,77800.87,1.6,-0.63907,0.0002,22.07177]
[1779342177537,32.08,77803.27,1.6,-0.63858,0.0002,22.08269]
[1779342179551,32.08,77796.03,1.6,-0.64001,0.0002,22.05062]
[1779342180558,32.08,77792.43,1.6,-0.64072,0.0002,22.03459]
[1779342185592,32.08,77794.56,1.6,-0.64028,0.0002,22.04452]
[1779342190627,32.09,77794.78,1.6,-0.64022,0.0002,22.04587]
[1779342196670,32.09,77796.34,1.6,-0.63989,0.0002,22.05326]
[1779342197167,32.09,77796.34,1.6,-0.63989,0.0002,22.05326]
[1779342197422,32.09,77796.34,1.6,-0.63989,0.0002,22.05326]
[1779342197677,32.09,77786.84,1.6,-0.64177,0.0002,22.01072]
[1779342198357,32.09,77786.84,1.6,-0.64177,0.0002,22.01072]
[1779342198684,32.09,77785.01,1.6,-0.64213,0.0002,22.00239]
[1779342201401,32.09,77782.65,1.6,-0.6426,0.0002,21.99164]
[1779342209528,32.09,77781.4,1.6,-0.64286,0.0002,21.98569]
[1779342209622,32.09,77781.55,1.6,-0.64284,0.0002,21.9861]
[1779342214795,32.08,77777.87,1.6,-0.6436,0.0002,21.96493]
[1779342219831,32.08,77777.1,1.6,-0.64377,0.0002,21.9612]
[1779342224866,32.08,77776.7,1.6,-0.64385,0.0002,21.95916]
[1779342230908,32.08,77776.5,1.6,-0.64391,0.0002,21.95799]
[1779342235942,32.07,77775.18,1.6,-0.64418,0.0002,21.95174]
[1779342240978,32.07,77776.33,1.6,-0.64396,0.0002,21.95678]
[1779342243998,32.07,77779.58,1.6,-0.64333,0.0002,21.97144]
[1779342249034,32.07,77779.58,1.6,-0.64334,0.0002,21.97112]
[1779342254069,32.06,77780.74,1.6,-0.64313,0.0002,21.97607]
[1779342255241,32.06,77780.74,1.6,-0.64313,0.0002,21.97607]
[1779342261118,32.06,77781.16,1.6,-0.64307,0.0002,21.97748]
[1779342266153,32.06,77780.92,1.6,-0.64313,0.0002,21.97601]
[1779342271709,32.05,77780.64,1.6,-0.6432,0.0002,21.97444]
[1779342277236,32.05,77781.42,1.6,-0.6431,0.0002,21.9733]
[1779342280256,32.04,77784.83,1.6,-0.64243,0.0002,21.98854]
[1779342281263,32.04,77789.11,1.6,-0.64159,0.0002,22.00781]
[1779342286298,32.04,77791.86,1.6,-0.64105,0.0002,22.02018]
[1779342291332,32.05,77795.15,1.6,-0.64038,0.0002,22.03523]
[1779342296367,32.05,77794.76,1.6,-0.64045,0.0002,22.03373]
[1779342297565,32.05,77794.76,1.6,-0.64045,0.0002,22.03373]
[1779342298381,32.05,77789.35,1.6,-0.64151,0.0002,22.00953]
[1779342303417,32.05,77786.0,1.6,-0.6422,0.0002,21.99393]
[1779342309459,32.04,77784.04,1.6,-0.64261,0.0002,21.98457]
[1779342314494,32.04,77784.38,1.6,-0.64256,0.0002,21.98575]
[1779342318157,32.03,77784.13,1.6,-0.64262,0.0002,21.9844]
[1779342323557,32.03,77785.91,1.6,-0.64228,0.0002,21.99206]
[1779342325571,32.03,77789.44,1.6,-0.64159,0.0002,22.00788]
[1779342330857,32.03,77789.07,1.6,-0.64167,0.0002,22.00613]
[1779342332620,32.03,77784.84,1.6,-0.64253,0.0002,21.98275]
[1779342343697,32.02,77786.13,1.6,-0.64231,0.0002,21.98781]
[1779342344171,32.02,77786.13,1.6,-0.64231,0.0002,21.98781]
[1779342349739,32.01,77786.09,1.6,-0.64234,0.0002,21.98719]
[1779342354774,32.01,77786.03,1.6,-0.64237,0.0002,21.98654]
[1779342355744,32.01,77786.03,1.6,-0.64237,0.0002,21.98654]
[1779342358802,32.01,77782.57,1.6,-0.64307,0.0002,21.97053]
[1779342364844,32.0,77783.15,1.6,-0.64297,0.0002,21.9728]
[1779342369879,32.0,77781.17,1.6,-0.64338,0.0002,21.96346]
[1779342371364,32.0,77781.17,1.6,-0.64338,0.0002,21.96346]
[1779342373907,32.0,77785.83,1.6,-0.64247,0.0002,21.98443]
[1779342378943,31.99,77786.92,1.6,-0.64227,0.0002,21.98901]
[1779342383980,31.99,77786.69,1.6,-0.64233,0.0002,21.98757]
[1779342389015,31.99,77785.6,1.6,-0.64257,0.0002,21.98224]
[1779342394324,31.98,77783.44,1.6,-0.64303,0.0002,21.96797]
[1779342399425,31.98,77782.24,1.6,-0.64328,0.0002,21.96217]
[1779342405127,31.98,77783.04,1.6,-0.64315,0.0002,21.96536]
[1779342411712,31.97,77782.26,1.6,-0.64331,0.0002,21.96161]
[1779342417211,31.97,77781.19,1.6,-0.64355,0.0002,21.95617]
[1779342422246,31.97,77780.26,1.6,-0.64374,0.0002,21.95162]
[1779342428288,31.96,77779.96,1.6,-0.64382,0.0002,21.94991]
[1779342433322,31.96,77779.69,1.6,-0.64389,0.0002,21.94839]
[1779342438358,31.96,77781.0,1.6,-0.64364,0.0002,21.95411]
[1779342439132,31.96,77781.0,1.6,-0.64364,0.0002,21.95411]
[1779342439519,31.96,77774.25,1.6,-0.64498,0.0002,21.92303]
[1779342443130,31.95,77772.46,1.6,-0.64534,0.0002,21.91466]
[1779342444505,31.95,77772.46,1.6,-0.64534,0.0002,21.91463]
[1779342444518,31.95,77772.34,1.6,-0.64536,0.0002,21.91404]
[1779342445407,31.95,77765.86,1.6,-0.64665,0.0002,21.88393]
[1779342450443,31.95,77765.27,1.6,-0.64676,0.0002,21.88116]
[1779342455478,31.95,77764.17,1.6,-0.64701,0.0002,21.87184]
[1779342457690,31.95,77763.9,1.6,-0.64706,0.0002,21.87059]
[1779342457792,31.95,77755.2,1.6,-0.64877,0.0002,21.8298]
[1779342458500,31.95,77751.1,1.6,-0.64958,0.0002,21.81043]
[1779342462994,31.96,77748.67,1.6,-0.65005,0.0002,21.79908]
[1779342463535,31.96,77747.49,1.6,-0.65028,0.0002,21.7936]
[1779342465549,31.96,77743.53,1.6,-0.65105,0.0002,21.77488]
[1779342470584,31.96,77744.28,1.6,-0.65089,0.0002,21.77887]
[1779342475619,31.97,77744.88,1.6,-0.65075,0.0002,21.78216]
[1779342479647,31.97,77741.57,1.6,-0.65139,0.0002,21.76672]
[1779342484683,31.97,77740.94,1.6,-0.65149,0.0002,21.76422]
[1779342489718,31.98,77741.41,1.6,-0.65137,0.0002,21.76699]
[1779342494812,31.98,77742.44,1.6,-0.65115,0.0002,21.77242]
[1779342495740,31.98,77742.74,1.6,-0.65109,0.0002,21.77394]
[1779342495745,31.98,77742.74,1.6,-0.65109,0.0002,21.77394]
[1779342495883,31.98,77742.74,1.6,-0.65109,0.0002,21.77394]
[1779342495944,31.98,77744.06,1.6,-0.65082,0.0002,21.78033]
[1779342496741,31.98,77744.06,1.6,-0.65082,0.0002,21.78033]
[1779342499244,31.99,77744.51,1.6,-0.65072,0.0002,21.78274]
[1779342499244,31.99,77744.51,1.6,-0.65072,0.0002,21.78274]
[1779342499788,31.99,77750.24,1.6,-0.64959,0.0002,21.80994]
[1779342500794,31.99,77754.26,1.6,-0.6488,0.0002,21.82907]
[1779342501747,31.99,77754.26,1.6,-0.6488,0.0002,21.82907]
[1779342502747,31.99,77752.56,1.6,-0.64913,0.0002,21.8211]
[1779342503248,31.99,77753.28,1.6,-0.64898,0.0002,21.82456]
[1779342504248,31.99,77752.16,1.6,-0.6492,0.0002,21.81933]
[1779342507751,31.99,77753.12,1.6,-0.64901,0.0002,21.82404]
[1779342509255,31.99,77753.31,1.6,-0.64896,0.0002,21.82505]
[1779342509759,31.99,77753.31,1.6,-0.64896,0.0002,21.82505]
[1779342510865,31.99,77749.74,1.6,-0.64966,0.0002,21.80831]
[1779342515900,32.0,77749.34,1.6,-0.64975,0.0002,21.80259]
[1779342518286,32.0,77747.21,1.6,-0.65016,0.0002,21.79265]
[1779342518934,32.0,77718.42,1.6,-0.65581,0.0002,21.65391]
[1779342519219,32.0,77718.42,1.6,-0.65581,0.0002,21.65391]
[1779342520038,32.0,77718.42,1.6,-0.65581,0.0002,21.65391]
[1779342519933,32.0,77698.64,1.6,-0.65966,0.00019,21.55624]
[1779342520499,32.0,77698.64,1.6,-0.65966,0.00019,21.55624]
[1779342520535,32.0,77698.64,1.6,-0.65966,0.00019,21.55624]
[1779342520939,32.0,77693.75,1.6,-0.66062,0.00019,21.53177]
[1779342521946,32.0,77691.99,1.6,-0.66095,0.00019,21.52307]
[1779342522498,32.0,77691.99,1.6,-0.66095,0.00019,21.52307]
[1779342526981,32.0,77688.19,1.6,-0.66167,0.00019,21.50438]
[1779342531009,32.01,77683.17,1.6,-0.66263,0.00019,21.47943]
[1779342532874,32.01,77683.06,1.6,-0.66265,0.00019,21.47899]
[1779342533657,32.01,77682.38,1.6,-0.66278,0.00019,21.47566]
[1779342533711,32.01,77682.38,1.6,-0.66278,0.00019,21.47566]
[1779342533790,32.01,77682.38,1.6,-0.66278,0.00019,21.47566]
[1779342534036,32.01,77655.47,1.6,-0.66798,0.00019,21.33747]
[1779342534633,32.01,77655.47,1.6,-0.66798,0.00019,21.33747]
[1779342534772,32.01,77655.47,1.6,-0.66798,0.00019,21.33747]
[1779342535044,32.01,77654.72,1.6,-0.66812,0.00019,21.3337]
[1779342536051,32.01,77659.98,1.6,-0.66711,0.00019,21.36101]
[1779342538065,32.01,77664.43,1.6,-0.66624,0.00019,21.38421]
[1779342540080,32.02,77668.33,1.6,-0.66547,0.00019,21.40468]
[1779342541619,32.01,77661.57,1.6,-0.66678,0.00019,21.36979]
[1779342542327,32.01,77665.55,1.6,-0.66601,0.00019,21.3903]
[1779342543494,32.01,77665.55,1.6,-0.66601,0.00019,21.3903]
[1779342543546,32.02,77678.61,1.6,-0.66347,0.00019,21.45734]
[1779342544114,32.02,77695.02,1.6,-0.66028,0.00019,21.54027]
[1779342545121,32.02,77697.25,1.6,-0.65984,0.00019,21.55149]
[1779342546801,32.02,77697.25,1.6,-0.65984,0.00019,21.55149]
[1779342546858,32.02,77693.72,1.6,-0.66053,0.00019,21.53388]
[1779342548142,32.02,77689.92,1.6,-0.66126,0.00019,21.51494]
[1779342550156,32.02,77692.78,1.6,-0.6607,0.00019,21.52945]
[1779342551163,32.02,77696.66,1.6,-0.65994,0.00019,21.54893]
[1779342552170,32.02,77701.98,1.6,-0.6589,0.00019,21.57549]
[1779342557207,32.02,77715.88,1.6,-0.65619,0.0002,21.64418]
[1779342558214,32.02,77712.9,1.6,-0.65677,0.0002,21.62953]
[1779342563249,32.02,77710.14,1.6,-0.65731,0.0002,21.61585]
[1779342566271,32.02,77700.23,1.6,-0.65925,0.00019,21.56675]
[1779342567934,32.02,77694.12,1.6,-0.66043,0.00019,21.53634]
[1779342568290,32.02,77688.49,1.6,-0.66153,0.00019,21.50806]
[1779342569297,32.02,77685.57,1.6,-0.66209,0.00019,21.49342]
[1779342572318,32.02,77691.96,1.6,-0.66087,0.00019,21.52162]
[1779342573325,32.03,77694.92,1.6,-0.66029,0.00019,21.53652]
[1779342578361,32.03,77695.02,1.6,-0.66026,0.00019,21.53731]
[1779342581382,32.03,77699.9,1.6,-0.6593,0.00019,21.56183]
[1779342585410,32.03,77703.14,1.6,-0.65866,0.00019,21.57809]
[1779342587424,32.03,77709.29,1.6,-0.65746,0.0002,21.60856]
[1779342592461,32.03,77706.31,1.6,-0.65804,0.00019,21.59386]
[1779342596488,32.03,77697.33,1.6,-0.65979,0.00019,21.5493]
[1779342601526,32.03,77697.86,1.6,-0.65967,0.00019,21.5522]
[1779342606561,32.04,77697.95,1.6,-0.65965,0.00019,21.55289]
[1779342612612,32.04,77698.53,1.6,-0.65952,0.00019,21.55606]
[1779342617647,32.04,77698.22,1.6,-0.65957,0.00019,21.55476]
[1779342620668,32.04,77693.54,1.6,-0.66048,0.00019,21.53154]
[1779342622682,32.04,77689.75,1.6,-0.66121,0.00019,21.51268]
[1779342625703,32.04,77692.88,1.6,-0.66059,0.00019,21.52863]
[1779342630738,32.05,77691.04,1.6,-0.66093,0.00019,21.51978]
[1779342635773,32.05,77693.18,1.6,-0.66052,0.00019,21.52668]
[1779342640783,32.05,77694.17,1.6,-0.66032,0.00019,21.53195]
[1779342645843,32.06,77703.02,1.6,-0.65858,0.00019,21.57638]
[1779342646850,32.06,77709.26,1.6,-0.65736,0.00019,21.60726]
[1779342648863,32.06,77710.14,1.6,-0.65719,0.0002,21.61164]
[1779342653910,32.06,77709.32,1.6,-0.65735,0.00019,21.60765]
[1779342656063,32.06,77709.32,1.6,-0.65735,0.00019,21.60765]
[1779342656135,32.06,77708.83,1.6,-0.65744,0.00019,21.60526]
[1779342661975,32.06,77707.02,1.6,-0.65779,0.00019,21.59645]
[1779342668017,32.06,77708.62,1.6,-0.65747,0.00019,21.60444]
[1779342672719,32.06,77710.13,1.6,-0.65718,0.00019,21.6119]
[1779342673052,32.06,77711.07,1.6,-0.657,0.0002,21.61652]
[1779342677080,32.06,77707.07,1.6,-0.65778,0.00019,21.59681]
[1779342682115,32.06,77708.0,1.6,-0.65759,0.00019,21.60145]
[1779342687151,32.06,77708.74,1.6,-0.65745,0.00019,21.60509]
[1779342690769,32.06,77707.0,1.6,-0.65779,0.00019,21.5965]
[1779342691178,32.06,77706.76,1.6,-0.65786,0.00019,21.5911]
[1779342695206,32.06,77712.19,1.6,-0.6568,0.0002,21.61784]
[1779342698797,32.06,77713.75,1.6,-0.6565,0.0002,21.62542]
[1779342699235,32.06,77720.24,1.6,-0.65523,0.0002,21.65709]
[1779342699583,32.06,77720.24,1.6,-0.65523,0.0002,21.65709]
[1779342700241,32.06,77723.4,1.6,-0.65461,0.0002,21.67251]
[1779342705277,32.06,77731.61,1.6,-0.653,0.0002,21.71234]
[1779342707324,32.06,77731.81,1.6,-0.65296,0.0002,21.71331]
[1779342707351,32.06,77727.79,1.6,-0.65375,0.0002,21.69394]
[1779342713334,32.06,77725.97,1.6,-0.6541,0.0002,21.68525]
[1779342716271,32.06,77726.01,1.6,-0.65409,0.0002,21.68547]
[1779342716323,32.06,77726.01,1.6,-0.65409,0.0002,21.68547]
[1779342718089,32.06,77726.53,1.6,-0.65399,0.0002,21.68803]
[1779342723404,32.06,77726.1,1.6,-0.65406,0.0002,21.6861]
[1779342727432,32.07,77721.07,1.6,-0.65504,0.0002,21.6618]
[1779342734481,32.06,77719.94,1.6,-0.65528,0.0002,21.65589]
[1779342739516,32.06,77719.94,1.6,-0.65529,0.0002,21.65561]
[1779342744551,32.06,77720.71,1.6,-0.65516,0.0002,21.65908]
[1779342746269,32.06,77720.71,1.6,-0.65516,0.0002,21.65908]
[1779342750318,32.05,77720.79,1.6,-0.65515,0.0002,21.65917]
[1779342753955,32.05,77721.74,1.6,-0.655,0.0002,21.65941]
[1779342754825,32.05,77721.76,1.6,-0.655,0.0002,21.65944]
[1779342760665,32.05,77724.66,1.6,-0.65445,0.0002,21.67305]
[1779342765699,32.04,77724.53,1.6,-0.65449,0.0002,21.67208]
[1779342767738,32.04,77724.58,1.6,-0.65449,0.0002,21.67226]
[1779342772750,32.04,77723.63,1.6,-0.65469,0.0002,21.66725]
[1779342775770,32.04,77720.11,1.6,-0.65538,0.0002,21.64993]
[1779342778792,32.04,77716.99,1.6,-0.656,0.0002,21.63455]
[1779342779798,32.04,77711.63,1.6,-0.65705,0.0002,21.60823]
[1779342781884,32.04,77712.01,1.6,-0.65698,0.0002,21.61008]
[1779342781940,32.04,77712.01,1.6,-0.65698,0.0002,21.61008]
[1779342781953,32.04,77715.37,1.6,-0.65632,0.0002,21.62655]
[1779342787854,32.04,77716.04,1.6,-0.6562,0.0002,21.62967]
[1779342792890,32.03,77715.95,1.6,-0.65622,0.0002,21.62907]
[1779342797925,32.03,77715.08,1.6,-0.6564,0.0002,21.62466]
[1779342803968,32.03,77713.32,1.6,-0.65675,0.0002,21.61589]
[1779342804975,32.03,77709.97,1.6,-0.6574,0.0002,21.59939]
[1779342812024,32.03,77709.17,1.6,-0.65758,0.0002,21.5912]
[1779342817061,32.03,77710.86,1.6,-0.65725,0.0002,21.59953]
[1779342822097,32.03,77708.58,1.6,-0.6577,0.0002,21.58827]
[1779342827132,32.03,77706.1,1.6,-0.65818,0.0002,21.57603]
[1779342832169,32.03,77706.4,1.6,-0.65812,0.0002,21.57756]
[1779342837203,32.03,77706.79,1.6,-0.65804,0.0002,21.57955]
[1779342842240,32.03,77704.86,1.6,-0.65842,0.00019,21.57003]
[1779342847275,32.03,77708.17,1.6,-0.65777,0.0002,21.58647]
[1779342852310,32.03,77707.72,1.6,-0.65786,0.0002,21.58426]
[1779342857345,32.03,77708.76,1.6,-0.65765,0.0002,21.58941]
[1779342860366,32.03,77711.91,1.6,-0.65704,0.0002,21.60492]
[1779342862380,32.03,77719.38,1.6,-0.65558,0.0002,21.6415]
[1779342867415,32.03,77722.64,1.6,-0.65495,0.0002,21.65715]
[1779342872450,32.03,77721.27,1.6,-0.65526,0.0002,21.64601]
[1779342877485,32.03,77720.82,1.6,-0.65536,0.0002,21.64357]
[1779342882520,32.02,77721.37,1.6,-0.65526,0.0002,21.64599]
[1779342884303,32.02,77721.37,1.6,-0.65526,0.0002,21.64599]
[1779342885094,32.02,77721.66,1.6,-0.65521,0.0002,21.6473]
[1779342889372,32.02,77723.66,1.6,-0.65482,0.0002,21.65685]
[1779342895109,32.02,77723.44,1.6,-0.65489,0.0002,21.65538]
[1779342900646,32.01,77723.53,1.6,-0.65489,0.0002,21.65537]
[1779342905681,32.01,77721.7,1.6,-0.65526,0.0002,21.64615]
[1779342907694,32.01,77717.0,1.6,-0.65618,0.0002,21.62306]
[1779342912730,32.01,77715.49,1.6,-0.65649,0.0002,21.61547]
[1779342917764,32.01,77715.69,1.6,-0.65645,0.0002,21.61628]
[1779342922800,32.01,77716.29,1.6,-0.65634,0.0002,21.61905]
[1779342927834,32.0,77715.4,1.6,-0.65653,0.0002,21.6145]
[1779342933877,32.0,77716.83,1.6,-0.65628,0.0002,21.6171]
[1779342938912,32.0,77717.65,1.6,-0.65613,0.0002,21.62093]
[1779342943644,32.0,77717.73,1.6,-0.65612,0.0002,21.62116]
[1779342944748,32.0,77718.45,1.6,-0.65598,0.0002,21.62465]
[1779342949989,32.0,77718.38,1.6,-0.656,0.0002,21.62405]
[1779342955024,32.0,77720.39,1.6,-0.65562,0.0002,21.63366]
[1779342959124,31.99,77720.61,1.6,-0.65558,0.0002,21.63458]
[1779342961681,31.99,77723.04,1.6,-0.65511,0.0002,21.64627]
[1779342967108,31.99,77722.69,1.6,-0.6552,0.0002,21.64418]
[1779342971136,31.99,77718.11,1.6,-0.65611,0.0002,21.62155]
[1779342973150,31.99,77714.14,1.6,-0.65689,0.0002,21.60197]
[1779342978185,31.99,77714.27,1.6,-0.65687,0.0002,21.60248]
[1779342982080,31.98,77714.86,1.6,-0.65676,0.0002,21.6053]
[1779342983319,31.98,77716.68,1.6,-0.6564,0.0002,21.61422]
[1779342989262,31.98,77718.44,1.6,-0.65607,0.0002,21.62258]
[1779342989977,31.98,77718.44,1.6,-0.65607,0.0002,21.62258]
[1779342991874,31.98,77720.03,1.6,-0.65579,0.0002,21.62606]
[1779342994329,31.98,77721.81,1.6,-0.65544,0.0002,21.63468]
[1779342995179,31.98,77721.21,1.6,-0.65556,0.0002,21.63165]
[1779343000339,31.98,77720.94,1.6,-0.65563,0.0002,21.63006]
[1779343007388,31.97,77723.04,1.6,-0.65523,0.0002,21.63993]
[1779343009600,31.97,77723.0,1.6,-0.65524,0.0002,21.63963]
[1779343010897,31.97,77722.58,1.6,-0.65533,0.0002,21.63752]
[1779343016452,31.97,77722.34,1.6,-0.65539,0.0002,21.63603]
[1779343020480,31.97,77719.11,1.6,-0.65603,0.0002,21.62003]
[1779343021487,31.97,77714.82,1.6,-0.65687,0.0002,21.59892]
[1779343025515,31.97,77707.19,1.6,-0.65837,0.0002,21.56116]
[1779343030551,31.97,77706.85,1.6,-0.65843,0.0002,21.55954]
[1779343033572,31.97,77712.35,1.6,-0.65735,0.0002,21.58679]
[1779343035585,31.97,77709.27,1.6,-0.65796,0.0002,21.57156]
[1779343037602,31.97,77705.46,1.6,-0.6587,0.0002,21.55268]
[1779343042637,31.97,77702.85,1.6,-0.65921,0.0002,21.53982]
[1779343047672,31.97,77703.15,1.6,-0.65914,0.0002,21.54148]
[1779343052706,31.97,77704.26,1.6,-0.65894,0.0002,21.54292]
[1779343057741,31.97,77704.86,1.6,-0.65882,0.0002,21.54603]
[1779343062777,31.97,77703.44,1.6,-0.65909,0.0002,21.53909]
[1779343068819,31.98,77704.94,1.6,-0.65879,0.0002,21.54669]
[1779343073855,31.98,77705.15,1.6,-0.65875,0.0002,21.54782]
[1779343078890,31.98,77705.86,1.6,-0.65861,0.0002,21.55142]
[1779343083926,31.98,77706.41,1.6,-0.6585,0.0002,21.55422]
[1779343088961,31.98,77707.18,1.6,-0.65834,0.0002,21.5581]
[1779343093995,31.98,77708.21,1.6,-0.65814,0.0002,21.56324]
[1779343098025,31.98,77705.22,1.6,-0.65872,0.0002,21.54845]
[1779343103059,31.98,77706.07,1.6,-0.65855,0.0002,21.55276]
[1779343110109,31.98,77708.32,1.6,-0.65811,0.0002,21.56399]
[1779343115145,31.98,77709.01,1.6,-0.658,0.0002,21.56323]
[1779343119509,31.98,77708.45,1.6,-0.65811,0.0002,21.56049]
[1779343119824,31.98,77708.28,1.6,-0.65814,0.0002,21.55967]
[1779343120180,31.98,77717.42,1.6,-0.65635,0.0002,21.60475]
[1779343122194,31.98,77721.08,1.6,-0.65564,0.0002,21.62262]
[1779343127229,31.98,77720.1,1.6,-0.65584,0.0002,21.61766]
[1779343132264,31.98,77720.23,1.6,-0.65582,0.0002,21.61815]
[1779343136754,31.98,77721.0,1.6,-0.65567,0.0002,21.62179]
[1779343137300,31.98,77726.85,1.6,-0.65453,0.0002,21.65028]
[1779343142334,31.98,77725.82,1.6,-0.65471,0.0002,21.64573]
[1779343147369,31.98,77726.49,1.6,-0.65456,0.0002,21.64948]
[1779343152403,31.99,77726.43,1.6,-0.65455,0.0002,21.64967]
[1779343154418,31.99,77729.51,1.6,-0.65394,0.0002,21.66481]
[1779343159515,31.99,77731.85,1.6,-0.65346,0.0002,21.67655]
[1779343164547,32.0,77730.91,1.6,-0.65363,0.0002,21.6723]
[1779343166270,32.0,77732.98,1.6,-0.65322,0.0002,21.68234]
[1779343167568,32.0,77736.74,1.6,-0.65248,0.0002,21.70053]
[1779343175624,32.0,77736.58,1.6,-0.65253,0.0002,21.69579]
[1779343179107,32.0,77738.02,1.6,-0.65224,0.0002,21.70279]
[1779343179107,32.0,77738.02,1.6,-0.65224,0.0002,21.70279]
[1779343179179,32.0,77738.02,1.6,-0.65224,0.0002,21.70279]
[1779343179607,32.0,77738.02,1.6,-0.65224,0.0002,21.70279]
[1779343179652,32.0,77743.92,1.6,-0.65108,0.0002,21.73104]
[1779343180018,32.0,77743.92,1.6,-0.65108,0.0002,21.73104]
[1779343180608,32.0,77743.92,1.6,-0.65108,0.0002,21.73104]
[1779343180688,32.0,77749.3,1.6,-0.65002,0.0002,21.75662]
[1779343182673,32.0,77752.93,1.6,-0.6493,0.0002,21.77376]
[1779343186116,32.0,77752.8,1.6,-0.64933,0.0002,21.77311]
[1779343188715,32.0,77748.95,1.6,-0.65009,0.0002,21.75482]
[1779343193749,32.0,77746.7,1.6,-0.65053,0.0002,21.74419]
[1779343198133,32.0,77746.59,1.6,-0.65055,0.0002,21.74372]
[1779343199793,32.0,77754.19,1.6,-0.64905,0.0002,21.77991]
[1779343201640,32.0,77754.19,1.6,-0.64905,0.0002,21.77991]
[1779343202814,32.0,77750.83,1.6,-0.6497,0.0002,21.76412]
[1779343205835,32.0,77743.07,1.6,-0.65123,0.0002,21.72729]
[1779343210967,32.01,77742.67,1.6,-0.6513,0.0002,21.72555]
[1779343212884,32.01,77737.6,1.6,-0.65229,0.0002,21.70141]
[1779343213891,32.01,77732.52,1.6,-0.65329,0.0002,21.67702]
[1779343219748,32.01,77730.23,1.6,-0.65373,0.0002,21.66627]
[1779343223961,32.01,77734.17,1.6,-0.65295,0.0002,21.68531]
[1779343227989,32.01,77731.05,1.6,-0.65357,0.0002,21.67007]
[1779343234031,32.01,77730.6,1.6,-0.6537,0.0002,21.66338]
[1779343240073,32.0,77731.13,1.6,-0.6536,0.0002,21.66578]
[1779343245109,32.0,77730.11,1.6,-0.6538,0.0002,21.66093]
[1779343250145,32.01,77730.3,1.6,-0.65376,0.0002,21.66194]
[1779343255180,32.01,77730.56,1.6,-0.6537,0.0002,21.66329]
[1779343260215,32.01,77730.85,1.6,-0.65364,0.0002,21.66478]
[1779343265250,32.01,77729.65,1.6,-0.65387,0.0002,21.65906]
[1779343272300,32.01,77729.6,1.6,-0.65388,0.0002,21.65895]
[1779343277344,32.01,77729.59,1.6,-0.65388,0.0002,21.65894]
[1779343283377,32.01,77728.92,1.6,-0.654,0.0002,21.65587]
[1779343288411,32.01,77729.01,1.6,-0.65398,0.0002,21.65639]
[1779343293447,32.01,77727.88,1.6,-0.65423,0.0002,21.64678]
[1779343298481,32.01,77728.19,1.6,-0.65416,0.0002,21.64837]
[1779343306538,32.01,77727.28,1.6,-0.65433,0.0002,21.64411]
[1779343313587,32.02,77727.89,1.6,-0.65421,0.0002,21.6472]
[1779343318621,32.02,77728.61,1.6,-0.65406,0.0002,21.65077]
[1779343323657,32.02,77730.25,1.6,-0.65374,0.0002,21.65875]
[1779343328692,32.02,77730.49,1.6,-0.65369,0.0002,21.65994]
[1779343330734,32.02,77730.49,1.6,-0.65369,0.0002,21.65994]
[1779343336748,32.02,77730.32,1.6,-0.65372,0.0002,21.65915]
[1779343341783,32.02,77729.72,1.6,-0.65384,0.0002,21.65627]
[1779343346817,32.02,77727.87,1.6,-0.6542,0.0002,21.64736]
[1779343352860,32.02,77727.94,1.6,-0.65421,0.0002,21.64355]
[1779343357895,32.02,77727.39,1.6,-0.65431,0.0002,21.64095]
[1779343362930,32.02,77728.71,1.6,-0.65405,0.0002,21.64742]
[1779343363937,32.02,77739.14,1.6,-0.652,0.0002,21.69767]
[1779343365950,32.02,77741.94,1.6,-0.65145,0.0002,21.71099]
[1779343367965,32.02,77737.98,1.6,-0.65224,0.0002,21.69198]
[1779343373000,32.02,77737.63,1.6,-0.65231,0.0002,21.6902]
[1779343378035,32.02,77741.08,1.6,-0.65163,0.0002,21.70664]
[1779343383070,32.02,77742.31,1.6,-0.6514,0.0002,21.71237]
[1779343384884,32.02,77742.31,1.6,-0.6514,0.0002,21.71237]
[1779343385241,32.02,77742.42,1.6,-0.65138,0.0002,21.71287]
[1779343385340,32.02,77748.23,1.6,-0.65024,0.0002,21.74049]
[1779343386091,32.01,77752.14,1.6,-0.64947,0.0002,21.75895]
[1779343390119,32.01,77755.41,1.6,-0.64883,0.0002,21.77414]
[1779343395114,32.01,77756.79,1.6,-0.64857,0.0002,21.78036]
[1779343395352,32.01,77756.79,1.6,-0.64857,0.0002,21.78036]
[1779343395443,32.01,77756.85,1.6,-0.64856,0.0002,21.78057]
[1779343396161,32.01,77764.73,1.6,-0.64701,0.0002,21.8174]
[1779343402295,32.01,77766.59,1.6,-0.64664,0.0002,21.82604]
[1779343402330,32.01,77767.29,1.6,-0.6465,0.0002,21.82934]
[1779343409253,32.01,77765.96,1.6,-0.64676,0.0002,21.82329]
[1779343416302,32.01,77765.04,1.6,-0.64696,0.0002,21.81495]
[1779343420620,32.01,77765.57,1.6,-0.64685,0.0002,21.81746]
[1779343420722,32.01,77765.53,1.6,-0.64686,0.0002,21.81731]
[1779343426372,32.01,77766.18,1.6,-0.64673,0.0002,21.82041]
[1779343431704,32.01,77769.27,1.6,-0.64611,0.0002,21.83479]
[1779343431770,32.01,77769.84,1.6,-0.646,0.0002,21.83743]
[1779343434124,32.01,77772.01,1.6,-0.64557,0.0002,21.84746]
[1779343434463,32.01,77772.01,1.6,-0.64557,0.0002,21.84746]
[1779343434538,32.01,77776.53,1.6,-0.64468,0.0002,21.86828]
[1779343436442,32.02,77782.56,1.6,-0.64347,0.0002,21.89619]
[1779343439942,32.02,77781.38,1.6,-0.64369,0.0002,21.89106]
[1779343439990,32.02,77781.38,1.6,-0.64369,0.0002,21.89106]
[1779343441608,32.02,77780.69,1.6,-0.64382,0.0002,21.88817]
[1779343441958,32.02,77780.69,1.6,-0.64382,0.0002,21.88817]
[1779343443493,32.02,77775.84,1.6,-0.64477,0.0002,21.86618]
[1779343444522,32.02,77775.84,1.6,-0.64477,0.0002,21.86618]
[1779343445050,32.02,77775.05,1.6,-0.64492,0.0002,21.86252]
[1779343445507,32.02,77769.92,1.6,-0.64594,0.0002,21.83883]
[1779343447019,32.02,77769.92,1.6,-0.64594,0.0002,21.83883]
[1779343450336,32.02,77770.12,1.6,-0.6459,0.0002,21.83975]
[1779343455578,32.02,77770.06,1.6,-0.64591,0.0002,21.83946]
[1779343460613,32.02,77769.77,1.6,-0.64597,0.0002,21.8381]
[1779343465648,32.02,77769.99,1.6,-0.64593,0.0002,21.8391]
[1779343472753,32.02,77770.53,1.6,-0.64582,0.0002,21.84158]
[1779343473529,32.02,77770.71,1.6,-0.64581,0.0002,21.8382]
[1779343474711,32.02,77771.04,1.6,-0.64575,0.0002,21.83972]
[1779343481760,32.02,77770.53,1.6,-0.64585,0.0002,21.83731]
[1779343486795,32.02,77771.05,1.6,-0.64575,0.0002,21.83968]
[1779343491830,32.02,77772.2,1.6,-0.64552,0.0002,21.84513]
[1779343494851,32.03,77768.49,1.6,-0.64624,0.0002,21.82821]
[1779343499886,32.03,77768.16,1.6,-0.6463,0.0002,21.82667]
[1779343507945,32.03,77770.83,1.6,-0.64574,0.0002,21.83987]
[1779343512980,32.04,77770.25,1.6,-0.64582,0.0002,21.83783]
[1779343514994,32.04,77774.26,1.6,-0.64503,0.0002,21.8563]
[1779343520029,32.04,77776.74,1.6,-0.64452,0.0002,21.86809]
[1779343522533,32.04,77776.26,1.6,-0.64461,0.0002,21.86597]
[1779343523050,32.05,77776.34,1.6,-0.64459,0.0002,21.86646]
[1779343528085,32.04,77774.32,1.6,-0.645,0.0002,21.85703]
[1779343533119,32.04,77774.8,1.6,-0.64493,0.0002,21.85491]
[1779343538157,32.04,77775.33,1.6,-0.64484,0.0002,21.85721]
[1779343543192,32.04,77774.46,1.6,-0.64502,0.0002,21.85306]
[1779343548227,32.04,77774.73,1.6,-0.64497,0.0002,21.85417]
[1779343550695,32.04,77774.73,1.6,-0.64497,0.0002,21.85417]
[1779343551248,32.04,77782.28,1.6,-0.64347,0.0002,21.88884]
[1779343554982,32.04,77784.1,1.6,-0.6431,0.0002,21.89734]
[1779343556283,32.04,77788.3,1.6,-0.64225,0.0002,21.91672]
[1779343559304,32.05,77792.74,1.6,-0.64135,0.0002,21.93707]
[1779343561318,32.05,77797.29,1.6,-0.64044,0.0002,21.95768]
[1779343566353,32.05,77800.55,1.6,-0.63978,0.0002,21.97259]
[1779343572395,32.06,77800.96,1.6,-0.63968,0.0002,21.9748]
[1779343577430,32.06,77800.05,1.6,-0.63984,0.0002,21.97107]
[1779343582465,32.06,77800.3,1.6,-0.63978,0.0002,21.97254]
[1779343587500,32.07,77798.98,1.6,-0.64002,0.0002,21.96703]
[1779343592535,32.07,77799.4,1.6,-0.63994,0.0002,21.96512]
[1779343597571,32.08,77798.68,1.6,-0.64007,0.0002,21.96231]
[1779343602606,32.08,77797.22,1.6,-0.64034,0.0002,21.95621]
[1779343607641,32.09,77796.87,1.6,-0.64039,0.0002,21.95508]
[1779343612676,32.09,77794.52,1.6,-0.64084,0.0002,21.94484]
[1779343617711,32.09,77791.32,1.6,-0.64149,0.0002,21.93014]
[1779343621896,32.08,77791.0,1.6,-0.64156,0.0002,21.92852]
[1779343621958,32.08,77791.0,1.6,-0.64156,0.0002,21.92852]
[1779343622746,32.08,77783.51,1.6,-0.64305,0.0002,21.89452]
[1779343623752,32.08,77775.6,1.6,-0.64462,0.0002,21.85838]
[1779343627115,32.08,77774.54,1.6,-0.64483,0.0002,21.85349]
[1779343627138,32.08,77774.09,1.6,-0.64492,0.0002,21.85142]
[1779343630802,32.08,77770.7,1.6,-0.64559,0.0002,21.8358]
[1779343635837,32.08,77770.26,1.6,-0.64567,0.0002,21.8338]
[1779343640872,32.08,77770.02,1.6,-0.64572,0.0002,21.83274]
[1779343645907,32.08,77769.8,1.6,-0.64576,0.0002,21.83178]
[1779343650942,32.08,77770.61,1.6,-0.6456,0.0002,21.83555]
[1779343655977,32.08,77768.71,1.6,-0.646,0.0002,21.82264]
[1779343661016,32.08,77768.14,1.6,-0.64611,0.0002,21.82007]
[1779343666145,32.09,77769.68,1.6,-0.6458,0.0002,21.82726]
[1779343667950,32.09,77767.6,1.6,-0.64621,0.0002,21.81768]
[1779343667977,32.09,77767.6,1.6,-0.64621,0.0002,21.81768]
[1779343668240,32.09,77767.6,1.6,-0.64621,0.0002,21.81768]
[1779343668065,32.09,77766.45,1.6,-0.64644,0.0002,21.81235]
[1779343668250,32.09,77766.45,1.6,-0.64644,0.0002,21.81235]
[1779343668296,32.09,77766.45,1.6,-0.64644,0.0002,21.81235]
[1779343669072,32.09,77760.12,1.6,-0.64769,0.0002,21.78284]
[1779343671088,32.08,77752.48,1.6,-0.6492,0.0002,21.74689]
[1779343672095,32.08,77748.23,1.6,-0.65004,0.0002,21.72679]
[1779343675116,32.08,77744.51,1.6,-0.65078,0.0002,21.70907]
[1779343677132,32.08,77740.41,1.6,-0.65158,0.0002,21.68952]
[1779343682166,32.08,77741.33,1.6,-0.65141,0.0002,21.69384]
[1779343687205,32.08,77740.95,1.6,-0.65148,0.0002,21.69193]
[1779343692240,32.08,77739.19,1.6,-0.65183,0.0002,21.68344]
[1779343697275,32.08,77736.11,1.6,-0.65244,0.0002,21.66864]
[1779343702441,32.08,77735.01,1.6,-0.65266,0.0002,21.66336]
[1779343702692,32.08,77735.01,1.6,-0.65266,0.0002,21.66336]
[1779343702861,32.08,77735.01,1.6,-0.65266,0.0002,21.66336]
[1779343703317,32.08,77716.81,1.6,-0.65623,0.0002,21.57513]
[1779343704949,32.08,77717.19,1.6,-0.65615,0.0002,21.57699]
[1779343705530,32.08,77717.19,1.6,-0.65615,0.0002,21.57699]
[1779343705929,32.08,77717.19,1.6,-0.65615,0.0002,21.57699]
[1779343705934,32.08,77717.81,1.6,-0.65603,0.0002,21.58001]
[1779343706429,32.08,77717.81,1.6,-0.65603,0.0002,21.58001]
[1779343707346,32.08,77713.73,1.6,-0.65683,0.0002,21.56002]
[1779343709016,32.08,77710.08,1.6,-0.65754,0.0002,21.54208]
[1779343709501,32.08,77710.08,1.6,-0.65754,0.0002,21.54208]
[1779343709959,32.08,77705.76,1.6,-0.65839,0.0002,21.52078]
[1779343710468,32.08,77705.76,1.6,-0.65839,0.0002,21.52078]
[1779343710535,32.08,77689.85,1.6,-0.66149,0.00019,21.44148]
[1779343711374,32.08,77690.95,1.6,-0.66129,0.00019,21.44287]
[1779343713578,32.08,77691.16,1.6,-0.66125,0.00019,21.44401]
[1779343713673,32.08,77691.82,1.6,-0.66112,0.00019,21.44742]
[1779343715402,32.08,77687.8,1.6,-0.66189,0.00019,21.4274]
[1779343719435,32.09,77684.04,1.6,-0.6626,0.00019,21.40888]
[1779343724470,32.09,77684.08,1.6,-0.66257,0.00019,21.40965]
[1779343729505,32.1,77685.09,1.6,-0.66236,0.00019,21.41529]
[1779343734540,32.1,77683.29,1.6,-0.66268,0.00019,21.40673]
[1779343738568,32.1,77686.94,1.6,-0.66196,0.00019,21.42558]
[1779343739575,32.1,77690.22,1.6,-0.66132,0.00019,21.44215]
[1779343740582,32.1,77694.61,1.6,-0.66046,0.00019,21.46421]
[1779343742095,32.1,77694.61,1.6,-0.66046,0.00019,21.46421]
[1779343742110,32.1,77694.52,1.6,-0.66047,0.00019,21.46382]
[1779343746624,32.11,77691.53,1.6,-0.66104,0.00019,21.44919]
[1779343747373,32.11,77691.53,1.6,-0.66104,0.00019,21.44919]
[1779343747635,32.11,77691.79,1.6,-0.66099,0.00019,21.45057]
[1779343750653,32.11,77686.89,1.6,-0.66193,0.00019,21.42621]
[1779343751660,32.11,77683.64,1.6,-0.66256,0.00019,21.40992]
[1779343756695,32.12,77678.57,1.6,-0.66352,0.00019,21.38483]
[1779343761730,32.12,77674.9,1.6,-0.6642,0.00019,21.36685]
[1779343765167,32.12,77674.67,1.6,-0.66424,0.00019,21.36597]
[1779343765328,32.12,77674.67,1.6,-0.66424,0.00019,21.36597]
[1779343770793,32.13,77674.08,1.6,-0.66431,0.00019,21.36399]
[1779343775827,32.14,77672.58,1.6,-0.6646,0.00019,21.35286]
[1779343778849,32.14,77668.32,1.6,-0.6654,0.00019,21.33161]
[1779343781870,32.14,77662.8,1.6,-0.66645,0.00019,21.30379]
[1779343784127,32.15,77661.38,1.6,-0.66672,0.00019,21.29666]
[1779343785484,32.15,77658.86,1.6,-0.6672,0.00019,21.28363]
[1779343785536,32.15,77658.86,1.6,-0.6672,0.00019,21.28363]
[1779343786590,32.15,77661.51,1.6,-0.66668,0.00019,21.29748]
[1779343786634,32.15,77661.51,1.6,-0.66668,0.00019,21.29748]
[1779343788595,32.15,77663.18,1.6,-0.66636,0.00019,21.30622]
[1779343789952,32.15,77664.73,1.6,-0.66605,0.00019,21.31435]
[1779343790302,32.15,77664.73,1.6,-0.66605,0.00019,21.31435]
[1779343791940,32.15,77668.86,1.6,-0.66523,0.00019,21.33598]
[1779343798069,32.16,77668.38,1.6,-0.6653,0.00019,21.33411]
[1779343804029,32.17,77670.78,1.6,-0.66479,0.00019,21.34753]
[1779343804687,32.17,77670.78,1.6,-0.66479,0.00019,21.34753]
[1779343806043,32.17,77679.15,1.6,-0.66316,0.00019,21.39029]
[1779343807052,32.17,77682.32,1.6,-0.66254,0.00019,21.40641]
[1779343812087,32.17,77684.58,1.6,-0.66208,0.00019,21.4183]
[1779343814101,32.18,77692.04,1.6,-0.66063,0.00019,21.45585]
[1779343816115,32.18,77695.44,1.6,-0.65996,0.00019,21.47294]
[1779343820143,32.18,77692.08,1.6,-0.6606,0.00019,21.45641]
[1779343825178,32.18,77692.82,1.6,-0.66045,0.00019,21.46042]
[1779343830213,32.18,77687.69,1.6,-0.66143,0.00019,21.43512]
[1779343835247,32.19,77689.59,1.6,-0.66107,0.00019,21.44088]
[1779343837262,32.19,77686.14,1.6,-0.66173,0.00019,21.42377]
[1779343842297,32.19,77686.1,1.6,-0.66172,0.00019,21.42404]
[1779343847332,32.2,77684.8,1.6,-0.66195,0.00019,21.41797]
[1779343852367,32.2,77682.45,1.6,-0.66239,0.00019,21.40666]
[1779343855388,32.2,77688.37,1.6,-0.66123,0.00019,21.43665]
[1779343861430,32.21,77691.27,1.6,-0.66065,0.00019,21.45153]
[1779343866465,32.21,77691.29,1.6,-0.66063,0.00019,21.45195]
[1779343872510,32.21,77690.58,1.6,-0.66075,0.00019,21.44882]
[1779343877544,32.22,77690.66,1.6,-0.66072,0.00019,21.44956]
[1779343878552,32.22,77694.03,1.6,-0.66006,0.00019,21.4664]
[1779343880566,32.22,77698.83,1.6,-0.65913,0.00019,21.49029]
[1779343883587,32.22,77702.02,1.6,-0.6585,0.00019,21.50612]
[1779343888622,32.22,77702.28,1.6,-0.65845,0.00019,21.50748]
[1779343893657,32.22,77702.0,1.6,-0.65853,0.00019,21.50193]
[1779343898692,32.22,77702.49,1.6,-0.65843,0.00019,21.50439]
[1779343903727,32.22,77704.28,1.6,-0.65808,0.00019,21.5132]
[1779343908763,32.22,77704.69,1.6,-0.65801,0.00019,21.51519]
[1779343913907,32.22,77706.44,1.6,-0.65767,0.00019,21.52374]
[1779343919839,32.22,77707.91,1.6,-0.65739,0.00019,21.53079]
[1779343924874,32.22,77708.16,1.6,-0.65734,0.00019,21.53188]
[1779343929910,32.22,77708.86,1.6,-0.65721,0.00019,21.53515]
[1779343934945,32.21,77708.69,1.6,-0.65725,0.00019,21.53415]
[1779343939980,32.21,77708.31,1.6,-0.65734,0.00019,21.53213]
[1779343943002,32.21,77712.37,1.6,-0.65655,0.00019,21.55188]
[1779343948037,32.21,77713.98,1.6,-0.65625,0.00019,21.55948]
[1779343953072,32.21,77713.16,1.6,-0.65644,0.00019,21.55101]
[1779343954074,32.21,77713.16,1.6,-0.65644,0.00019,21.55101]
[1779343955086,32.21,77719.17,1.6,-0.65527,0.0002,21.58013]
[1779343960121,32.2,77722.78,1.6,-0.65458,0.0002,21.59725]
[1779343965156,32.2,77723.26,1.6,-0.65451,0.0002,21.59919]
[1779343970203,32.2,77723.26,1.6,-0.6545,0.0002,21.59926]
[1779343975238,32.2,77723.95,1.6,-0.65437,0.0002,21.60266]
[1779343980272,32.2,77723.72,1.6,-0.65441,0.0002,21.6016]
[1779343981280,32.2,77718.96,1.6,-0.65534,0.0002,21.57858]
[1779343983294,32.2,77715.73,1.6,-0.65597,0.0002,21.56274]
[1779343986315,32.2,77712.19,1.6,-0.65667,0.00019,21.54532]
[1779343991349,32.2,77711.72,1.6,-0.65677,0.00019,21.5428]
[1779343996385,32.2,77711.49,1.6,-0.65683,0.00019,21.54147]
[1779343997290,32.2,77711.49,1.6,-0.65683,0.00019,21.54147]
[1779343998307,32.2,77711.33,1.6,-0.65686,0.00019,21.54065]
[1779343998399,32.19,77706.79,1.6,-0.65775,0.00019,21.51832]
[1779343998658,32.19,77706.79,1.6,-0.65775,0.00019,21.51832]
[1779344001589,32.19,77703.9,1.6,-0.65831,0.00019,21.50406]
[1779344001938,32.19,77703.9,1.6,-0.65831,0.00019,21.50406]
[1779344002288,32.19,77703.9,1.6,-0.65831,0.00019,21.50406]
[1779344002427,32.19,77698.05,1.6,-0.65945,0.00019,21.47515]
[1779344003434,32.19,77693.11,1.6,-0.66041,0.00019,21.4506]
[1779344004441,32.19,77684.08,1.6,-0.66216,0.00019,21.40545]
[1779344007461,32.2,77682.08,1.6,-0.66254,0.00019,21.39562]
[1779344012497,32.2,77682.18,1.6,-0.66253,0.00019,21.39228]
[1779344014511,32.2,77685.28,1.6,-0.66192,0.00019,21.40803]
[1779344016525,32.2,77688.71,1.6,-0.66125,0.00019,21.42534]
[1779344021560,32.2,77689.93,1.6,-0.661,0.00019,21.43171]
[1779344026595,32.21,77688.63,1.6,-0.66125,0.00019,21.42546]
[1779344031630,32.21,77688.39,1.6,-0.66128,0.00019,21.42456]
[1779344036665,32.21,77689.41,1.6,-0.66107,0.00019,21.42996]
[1779344041702,32.21,77689.35,1.6,-0.66107,0.00019,21.42994]
[1779344046737,32.22,77690.61,1.6,-0.66081,0.00019,21.4365]
[1779344051772,32.22,77690.72,1.6,-0.66078,0.00019,21.4373]
[1779344057817,32.22,77690.72,1.6,-0.66077,0.00019,21.43761]
[1779344062852,32.22,77690.77,1.6,-0.66075,0.00019,21.43811]
[1779344067887,32.22,77691.0,1.6,-0.6607,0.00019,21.43949]
[1779344075943,32.23,77690.8,1.6,-0.66075,0.00019,21.43459]
[1779344077957,32.23,77696.4,1.6,-0.65966,0.00019,21.4625]
[1779344078964,32.23,77702.17,1.6,-0.65854,0.00019,21.49103]
[1779344083999,32.23,77701.94,1.6,-0.65858,0.00019,21.48988]
[1779344089036,32.23,77695.99,1.6,-0.65974,0.00019,21.46045]
[1779344094070,32.23,77695.1,1.6,-0.6599,0.00019,21.45618]
[1779344099105,32.23,77694.77,1.6,-0.65996,0.00019,21.45471]
[1779344104142,32.23,77694.93,1.6,-0.65992,0.00019,21.45569]
[1779344109177,32.23,77696.9,1.6,-0.65953,0.00019,21.46562]
[1779344114212,32.23,77696.2,1.6,-0.65966,0.00019,21.46233]
[1779344119246,32.24,77698.97,1.6,-0.65912,0.00019,21.47621]
[1779344124281,32.24,77697.1,1.6,-0.65947,0.00019,21.46712]
[1779344130324,32.24,77696.97,1.6,-0.65949,0.00019,21.46673]
[1779344135359,32.24,77699.36,1.6,-0.65904,0.00019,21.47451]
[1779344141401,32.24,77699.1,1.6,-0.65908,0.00019,21.47344]
[1779344147443,32.24,77699.05,1.6,-0.65908,0.00019,21.4734]
[1779344150464,32.25,77695.67,1.6,-0.65974,0.00019,21.45679]
[1779344152478,32.25,77699.23,1.6,-0.65904,0.00019,21.47449]
[1779344154492,32.25,77702.72,1.6,-0.65836,0.00019,21.49177]
[1779344159558,32.25,77702.58,1.6,-0.65838,0.00019,21.4912]
[1779344164593,32.25,77700.45,1.6,-0.65879,0.00019,21.48088]
[1779344169629,32.25,77698.08,1.6,-0.65924,0.00019,21.46936]
[1779344170636,32.25,77690.6,1.6,-0.66069,0.00019,21.43229]
[1779344172650,32.25,77687.55,1.6,-0.66128,0.00019,21.41723]
[1779344177684,32.26,77688.35,1.6,-0.66111,0.00019,21.42164]
[1779344182720,32.26,77688.52,1.6,-0.66106,0.00019,21.42287]
[1779344187754,32.26,77689.63,1.6,-0.66083,0.00019,21.42876]
[1779344192790,32.26,77685.74,1.6,-0.66159,0.00019,21.40543]
[1779344200433,32.27,77686.63,1.6,-0.66141,0.00019,21.4102]
[1779344205881,32.27,77686.04,1.6,-0.66149,0.00019,21.40797]
[1779344210917,32.28,77688.7,1.6,-0.66096,0.00019,21.42161]
[1779344212931,32.28,77679.42,1.6,-0.66275,0.00019,21.37531]
[1779344218973,32.28,77677.97,1.6,-0.66301,0.00019,21.36868]
[1779344223001,32.29,77674.61,1.6,-0.66364,0.00019,21.35222]
[1779344224625,32.29,77679.1,1.6,-0.66276,0.00019,21.37497]
[1779344227029,32.29,77674.58,1.6,-0.66362,0.00019,21.35255]
[1779344232064,32.31,77672.32,1.6,-0.66399,0.00019,21.34293]
[1779344237099,32.33,77673.17,1.6,-0.6637,0.00019,21.35028]
[1779344240120,32.33,77670.26,1.6,-0.66424,0.00019,21.33596]
[1779344243140,32.34,77667.19,1.6,-0.66482,0.00019,21.32083]
[1779344248176,32.34,77666.99,1.6,-0.66483,0.00019,21.32056]
[1779344254218,32.35,77667.02,1.6,-0.66482,0.00019,21.31722]
[1779344259253,32.35,77662.3,1.6,-0.6657,0.00019,21.2939]
[1779344264289,32.36,77662.43,1.6,-0.66564,0.00019,21.29538]
[1779344270331,32.37,77662.46,1.6,-0.6656,0.00019,21.29644]
[1779344277360,32.37,77662.06,1.6,-0.66566,0.00019,21.2948]
[1779344281930,32.38,77659.78,1.6,-0.66606,0.00019,21.28422]
[1779344284134,32.38,77658.44,1.6,-0.66631,0.00019,21.27765]
[1779344286797,32.38,77658.38,1.6,-0.66632,0.00019,21.27741]
[1779344287451,32.38,77652.03,1.6,-0.66752,0.00019,21.24519]
[1779344288458,32.38,77647.58,1.6,-0.66838,0.00019,21.22226]
[1779344292485,32.38,77652.25,1.6,-0.66749,0.00019,21.24614]
[1779344297521,32.38,77652.35,1.6,-0.66748,0.00019,21.24639]
[1779344302555,32.38,77653.76,1.6,-0.66722,0.00019,21.25333]
[1779344307591,32.37,77652.73,1.6,-0.66743,0.00019,21.24777]
[1779344312626,32.37,77655.33,1.6,-0.66697,0.00019,21.25653]
[1779344317661,32.37,77655.79,1.6,-0.66689,0.00019,21.25856]
[1779344326724,32.37,77656.31,1.6,-0.66682,0.00019,21.26063]
[1779344331759,32.36,77655.92,1.6,-0.66691,0.00019,21.25823]
[1779344336794,32.36,77656.88,1.6,-0.66674,0.00019,21.26279]
[1779344342836,32.36,77656.47,1.6,-0.66683,0.00019,21.26024]
[1779344347871,32.36,77657.89,1.6,-0.66654,0.00019,21.26814]
[1779344350892,32.36,77661.17,1.6,-0.66589,0.00019,21.2853]
[1779344355927,32.37,77662.84,1.6,-0.66554,0.00019,21.29445]
[1779344360962,32.37,77659.64,1.6,-0.66613,0.00019,21.27877]
[1779344365996,32.38,77659.21,1.6,-0.66619,0.00019,21.27721]
[1779344369854,32.38,77659.3,1.6,-0.66616,0.00019,21.2779]
[1779344371031,32.38,77662.32,1.6,-0.66561,0.00019,21.28915]
[1779344374180,32.38,77662.87,1.6,-0.6655,0.00019,21.29205]
[1779344380095,32.39,77663.03,1.6,-0.66543,0.00019,21.29383]
[1779344385130,32.4,77662.16,1.6,-0.66557,0.00019,21.29004]
[1779344390164,32.4,77661.74,1.6,-0.66562,0.00019,21.28853]
[1779344395200,32.41,77662.7,1.6,-0.66541,0.00019,21.29402]
[1779344400235,32.41,77662.62,1.6,-0.66541,0.00019,21.29421]
[1779344401523,32.41,77662.62,1.6,-0.66541,0.00019,21.29421]
[1779344402757,32.41,77662.62,1.6,-0.6654,0.00019,21.29433]
[1779344403283,32.41,77667.72,1.6,-0.66441,0.00019,21.32038]
[1779344404279,32.41,77674.37,1.6,-0.66313,0.00019,21.35395]
[1779344406293,32.41,77678.61,1.6,-0.66231,0.00019,21.37532]
[1779344408032,32.42,77683.57,1.6,-0.66135,0.00019,21.40012]
[1779344413466,32.42,77685.0,1.6,-0.66106,0.00019,21.40737]
[1779344414774,32.42,77691.29,1.6,-0.65985,0.00019,21.43852]
[1779344415356,32.42,77695.72,1.6,-0.65899,0.00019,21.46034]
[1779344418377,32.42,77699.14,1.6,-0.65833,0.00019,21.47705]
[1779344423412,32.42,77698.13,1.6,-0.65853,0.00019,21.47199]
[1779344428448,32.41,77699.29,1.6,-0.65831,0.00019,21.47759]
[1779344431930,32.41,77699.68,1.6,-0.65824,0.00019,21.47946]
[1779344434247,32.41,77703.03,1.6,-0.65762,0.00019,21.49152]
[1779344436504,32.41,77699.15,1.6,-0.65837,0.00019,21.47247]
[1779344438765,32.41,77699.4,1.6,-0.65833,0.00019,21.47368]
[1779344442546,32.41,77706.68,1.6,-0.65692,0.00019,21.50911]
[1779344447580,32.41,77708.1,1.6,-0.65665,0.00019,21.51578]
[1779344451609,32.41,77714.12,1.6,-0.65549,0.00019,21.5447]
[1779344453414,32.41,77714.46,1.6,-0.65543,0.00019,21.54627]
[1779344458130,32.4,77717.76,1.6,-0.65481,0.00019,21.56177]
[1779344463629,32.4,77715.03,1.6,-0.65535,0.00019,21.54822]
[1779344468729,32.4,77715.42,1.6,-0.6553,0.00019,21.54967]
[1779344473764,32.39,77720.15,1.6,-0.65439,0.00019,21.57205]
[1779344478800,32.39,77721.56,1.6,-0.65414,0.00019,21.57839]
[1779344483835,32.39,77723.75,1.6,-0.65373,0.00019,21.58842]
[1779344487862,32.38,77718.84,1.6,-0.6547,0.00019,21.5645]
[1779344492898,32.38,77716.67,1.6,-0.65516,0.00019,21.54947]
[1779344495942,32.38,77729.23,1.6,-0.65273,0.00019,21.60943]
[1779344496668,32.38,77729.23,1.6,-0.65273,0.00019,21.60943]
[1779344496890,32.38,77729.23,1.6,-0.65273,0.00019,21.60943]
[1779344497131,32.38,77763.53,1.6,-0.64602,0.0002,21.76958]
[1779344497292,32.38,77763.53,1.6,-0.64602,0.0002,21.76958]
[1779344497358,32.38,77763.53,1.6,-0.64602,0.0002,21.76958]
[1779344497538,32.38,77763.53,1.6,-0.64602,0.0002,21.76958]
[1779344497611,32.38,77763.53,1.6,-0.64602,0.0002,21.76958]
[1779344497988,32.38,77763.53,1.6,-0.64602,0.0002,21.76958]
[1779344498000,32.38,77781.02,1.6,-0.64258,0.0002,21.84902]
[1779344498200,32.38,77781.02,1.6,-0.64258,0.0002,21.84902]
[1779344498517,32.38,77781.02,1.6,-0.64258,0.0002,21.84902]
[1779344498944,32.38,77773.54,1.6,-0.64405,0.0002,21.81526]
[1779344503974,32.38,77772.55,1.6,-0.64425,0.0002,21.81063]
[1779344505310,32.37,77770.53,1.6,-0.64465,0.0002,21.80134]
[1779344505823,32.37,77770.53,1.6,-0.64465,0.0002,21.80134]
[1779344505993,32.37,77763.23,1.6,-0.64609,0.0002,21.76793]
[1779344507000,32.37,77757.93,1.6,-0.64713,0.0002,21.74351]
[1779344511835,32.37,77755.3,1.6,-0.64765,0.0002,21.73128]
[1779344512036,32.37,77756.03,1.6,-0.64751,0.0002,21.73462]
[1779344512333,32.37,77756.03,1.6,-0.64751,0.0002,21.73462]
[1779344512833,32.37,77756.03,1.6,-0.64751,0.0002,21.73462]
[1779344513337,32.37,77756.03,1.6,-0.64751,0.0002,21.73462]
[1779344514050,32.37,77752.61,1.6,-0.64818,0.0002,21.71874]
[1779344516271,32.37,77751.38,1.6,-0.64842,0.0002,21.71302]
[1779344518716,32.37,77747.08,1.6,-0.64927,0.0002,21.69291]
[1779344519085,32.37,77750.35,1.6,-0.64863,0.0002,21.70812]
[1779344521350,32.37,77751.12,1.6,-0.64848,0.0002,21.71161]
[1779344522107,32.37,77756.48,1.6,-0.64743,0.0002,21.73649]
[1779344524121,32.37,77762.45,1.6,-0.64626,0.0002,21.764]
[1779344528150,32.37,77768.71,1.6,-0.64503,0.0002,21.7926]
[1779344529157,32.37,77773.16,1.6,-0.64416,0.0002,21.8128]
[1779344534207,32.37,77773.74,1.6,-0.64405,0.0002,21.81524]
[1779344539242,32.37,77773.27,1.6,-0.64416,0.0002,21.81292]
[1779344544759,32.36,77775.24,1.6,-0.64377,0.0002,21.82169]
[1779344553339,32.36,77769.01,1.6,-0.64504,0.0002,21.78882]
[1779344558375,32.36,77768.93,1.6,-0.64506,0.0002,21.78837]
[1779344563409,32.36,77770.45,1.6,-0.64477,0.0002,21.7952]
[1779344567792,32.36,77767.39,1.6,-0.64537,0.0002,21.78119]
[1779344573483,32.36,77767.92,1.6,-0.64527,0.0002,21.78352]
[1779344578518,32.36,77769.96,1.6,-0.64487,0.0002,21.79274]
[1779344583553,32.36,77771.45,1.6,-0.64459,0.0002,21.79942]
[1779344588588,32.35,77769.11,1.6,-0.64505,0.0002,21.78865]
[1779344593872,32.35,77768.55,1.6,-0.64516,0.0002,21.78604]
[1779344593973,32.35,77768.84,1.6,-0.64511,0.0002,21.78733]
[1779344594451,32.35,77768.84,1.6,-0.64511,0.0002,21.78733]
[1779344594658,32.35,77756.8,1.6,-0.64748,0.0002,21.73194]
[1779344595448,32.35,77756.8,1.6,-0.64748,0.0002,21.73194]
[1779344595499,32.35,77756.8,1.6,-0.64748,0.0002,21.73194]
[1779344595656,32.35,77754.42,1.6,-0.64795,0.0002,21.72087]
[1779344599000,32.35,77754.47,1.6,-0.64794,0.0002,21.72102]
[1779344602814,32.35,77754.62,1.6,-0.64792,0.0002,21.72156]
[1779344604024,32.35,77755.08,1.6,-0.64783,0.0002,21.72366]
[1779344604074,32.35,77755.08,1.6,-0.64783,0.0002,21.72366]
[1779344604125,32.35,77755.51,1.6,-0.64775,0.0002,21.72556]
[1779344604720,32.35,77758.65,1.6,-0.64713,0.0002,21.74008]
[1779344606855,32.35,77757.99,1.6,-0.64726,0.0002,21.73704]
[1779344607216,32.35,77757.99,1.6,-0.64726,0.0002,21.73704]
[1779344606953,32.35,77761.34,1.6,-0.6466,0.0002,21.7525]
[1779344607532,32.35,77761.34,1.6,-0.6466,0.0002,21.7525]
[1779344608680,32.35,77763.63,1.6,-0.64615,0.0002,21.76302]
[1779344608748,32.35,77764.42,1.6,-0.646,0.0002,21.76664]
[1779344609432,32.35,77764.42,1.6,-0.646,0.0002,21.76664]
[1779344609779,32.35,77764.42,1.6,-0.646,0.0002,21.76664]
[1779344610440,32.35,77764.42,1.6,-0.646,0.0002,21.76662]
[1779344610762,32.35,77765.04,1.6,-0.64588,0.0002,21.76941]
[1779344613089,32.35,77764.92,1.6,-0.64593,0.0002,21.76452]
[1779344613142,32.35,77764.65,1.6,-0.64599,0.0002,21.76322]
[1779344617355,32.34,77764.73,1.6,-0.64598,0.0002,21.76339]
[1779344617811,32.34,77765.11,1.6,-0.64591,0.0002,21.76507]
[1779344621614,32.34,77767.97,1.6,-0.64536,0.0002,21.77793]
[1779344621839,32.34,77765.68,1.6,-0.64581,0.0002,21.76736]
[1779344626874,32.34,77763.58,1.6,-0.64625,0.0002,21.75726]
[1779344631908,32.33,77763.18,1.6,-0.64635,0.0002,21.75497]
[1779344636944,32.33,77763.6,1.6,-0.64629,0.0002,21.75643]
[1779344638660,32.33,77763.6,1.6,-0.64629,0.0002,21.75643]
[1779344638726,32.32,77763.6,1.6,-0.6463,0.0002,21.75623]
[1779344641031,32.32,77763.6,1.6,-0.6463,0.0002,21.75623]
[1779344641132,32.32,77763.6,1.6,-0.64631,0.0002,21.75602]
[1779344641950,32.32,77763.6,1.6,-0.64631,0.0002,21.75602]
[1779344641988,32.32,77763.6,1.6,-0.64631,0.0002,21.75602]
[1779344642089,32.32,77763.25,1.6,-0.64637,0.0002,21.75441]
[1779344642987,32.32,77757.77,1.6,-0.64745,0.0002,21.7291]
[1779344646844,32.32,77757.68,1.6,-0.64748,0.0002,21.72843]
[1779344646889,32.32,77757.68,1.6,-0.64748,0.0002,21.72843]
[1779344647015,32.32,77757.63,1.6,-0.64749,0.0002,21.72812]
[1779344650526,32.32,77758.22,1.6,-0.64738,0.0002,21.73077]
[1779344651043,32.32,77758.36,1.6,-0.64737,0.0002,21.73118]
[1779344656078,32.31,77757.25,1.6,-0.6476,0.0002,21.72564]
[1779344661113,32.31,77757.91,1.6,-0.64748,0.0002,21.72852]
[1779344664707,32.31,77756.76,1.6,-0.64771,0.0002,21.72318]
[1779344665037,32.31,77756.76,1.6,-0.64771,0.0002,21.72318]
[1779344665298,32.31,77756.76,1.6,-0.64771,0.0002,21.72318]
[1779344666148,32.31,77750.03,1.6,-0.64904,0.0002,21.6916]
[1779344671183,32.3,77750.99,1.6,-0.64891,0.0002,21.69105]
[1779344676218,32.29,77750.84,1.6,-0.64898,0.0002,21.68954]
[1779344678991,32.29,77750.23,1.6,-0.64911,0.0002,21.68637]
[1779344684274,32.28,77748.87,1.6,-0.64942,0.0002,21.67909]
[1779344689310,32.27,77748.81,1.6,-0.64947,0.0002,21.67807]
[1779344694344,32.27,77748.09,1.6,-0.64964,0.0002,21.67398]
[1779344701397,32.26,77747.54,1.6,-0.64979,0.0002,21.67044]
[1779344706433,32.25,77744.27,1.6,-0.65046,0.0002,21.65437]
[1779344711468,32.25,77742.29,1.6,-0.65087,0.0002,21.64443]
[1779344717510,32.24,77741.64,1.6,-0.65103,0.0002,21.64071]
[1779344720606,32.24,77741.54,1.6,-0.65106,0.0002,21.64002]
[1779344720734,32.24,77741.54,1.6,-0.65106,0.0002,21.64002]
[1779344720781,32.24,77741.54,1.6,-0.65106,0.0002,21.64002]
[1779344720835,32.24,77747.8,1.6,-0.64983,0.0002,21.66947]
[1779344725609,32.23,77748.58,1.6,-0.6497,0.0002,21.67281]
[1779344725661,32.23,77748.58,1.6,-0.6497,0.0002,21.67281]
[1779344726110,32.23,77748.58,1.6,-0.6497,0.0002,21.67281]
[1779344726110,32.23,77748.58,1.6,-0.6497,0.0002,21.67281]
[1779344726162,32.23,77748.58,1.6,-0.6497,0.0002,21.67281]
[1779344727110,32.23,77748.58,1.6,-0.64971,0.0002,21.67249]
[1779344727274,32.23,77748.58,1.6,-0.64971,0.0002,21.67249]
[1779344728616,32.23,77748.58,1.6,-0.64971,0.0002,21.67239]
[1779344729613,32.23,77748.58,1.6,-0.64972,0.0002,21.67228]
[1779344730604,32.23,77741.57,1.6,-0.65111,0.0002,21.63899]
[1779344731611,32.23,77728.96,1.6,-0.65361,0.0002,21.57453]
[1779344732772,32.23,77728.96,1.6,-0.65361,0.0002,21.57453]
[1779344733036,32.23,77728.96,1.6,-0.65361,0.0002,21.57453]
[1779344733274,32.23,77728.96,1.6,-0.65361,0.0002,21.57453]
[1779344733373,32.22,77722.05,1.6,-0.65496,0.0002,21.54115]
[1779344734304,32.22,77712.29,1.6,-0.65687,0.0002,21.49371]
[1779344735294,32.22,77712.29,1.6,-0.65687,0.0002,21.49371]
[1779344735332,32.22,77715.98,1.6,-0.65615,0.0002,21.5117]
[1779344740674,32.22,77716.3,1.6,-0.65609,0.0002,21.51319]
[1779344746166,32.22,77714.71,1.6,-0.6564,0.0002,21.50539]
[1779344751751,32.22,77715.28,1.6,-0.6563,0.0002,21.50807]
[1779344755779,32.22,77711.65,1.6,-0.65701,0.0002,21.4903]
[1779344756931,32.22,77711.65,1.6,-0.65701,0.0002,21.4903]
[1779344757419,32.22,77711.14,1.6,-0.65711,0.0002,21.4878]
[1779344762828,32.22,77715.06,1.6,-0.65634,0.0002,21.50694]
[1779344769878,32.22,77715.64,1.6,-0.65623,0.0002,21.50964]
[1779344773907,32.22,77719.0,1.6,-0.65558,0.0002,21.52589]
[1779344778942,32.22,77719.34,1.6,-0.65552,0.0002,21.52738]
[1779344783977,32.22,77718.84,1.6,-0.65563,0.0002,21.5248]
[1779344790022,32.22,77718.77,1.6,-0.65565,0.0002,21.52428]
[1779344795058,32.21,77718.39,1.6,-0.65575,0.0002,21.51805]
[1779344798930,32.21,77718.39,1.6,-0.65575,0.0002,21.51805]
[1779344799086,32.21,77714.06,1.6,-0.65661,0.0002,21.49685]
[1779344799445,32.21,77714.06,1.6,-0.65661,0.0002,21.49685]
[1779344800164,32.21,77714.06,1.6,-0.65661,0.0002,21.49685]
[1779344800258,32.21,77706.33,1.6,-0.65812,0.0002,21.45895]
[1779344801099,32.21,77712.98,1.6,-0.65682,0.0002,21.49154]
[1779344806134,32.21,77714.9,1.6,-0.65644,0.0002,21.50087]
[1779344807184,32.21,77714.9,1.6,-0.65644,0.0002,21.50087]
[1779344807750,32.21,77716.01,1.6,-0.65623,0.0002,21.50627]
[1779344813184,32.21,77715.13,1.6,-0.6564,0.0002,21.50187]
[1779344816254,32.21,77715.31,1.6,-0.65637,0.0002,21.50272]
[1779344817234,32.21,77725.98,1.6,-0.65429,0.0002,21.55441]
[1779344818241,32.21,77729.18,1.6,-0.65366,0.0002,21.56978]
[1779344821262,32.21,77725.57,1.6,-0.65438,0.0002,21.55222]
[1779344823276,32.21,77722.02,1.6,-0.65508,0.0002,21.5349]
[1779344828311,32.21,77721.29,1.6,-0.65523,0.0002,21.53119]
[1779344833347,32.21,77721.62,1.6,-0.65517,0.0002,21.53263]
[1779344838381,32.2,77721.76,1.6,-0.65515,0.0002,21.53316]
[1779344841403,32.2,77715.96,1.6,-0.65629,0.0002,21.50489]
[1779344846443,32.2,77716.31,1.6,-0.65622,0.0002,21.50655]
[1779344851478,32.2,77715.42,1.6,-0.65642,0.0002,21.49792]
[1779344853923,32.2,77715.06,1.6,-0.65649,0.0002,21.49615]
[1779344863562,32.2,77714.48,1.6,-0.65661,0.0002,21.49327]
[1779344868597,32.2,77714.99,1.6,-0.65651,0.0002,21.49573]
[1779344874639,32.2,77714.79,1.6,-0.65655,0.0002,21.49471]
[1779344879673,32.2,77715.91,1.6,-0.65633,0.0002,21.50012]
[1779344884708,32.2,77715.6,1.6,-0.6564,0.0002,21.49855]
[1779344890751,32.2,77715.67,1.6,-0.65639,0.0002,21.49881]
[1779344902835,32.2,77715.63,1.6,-0.6564,0.0002,21.49842]
[1779344909884,32.2,77715.9,1.6,-0.65636,0.0002,21.49962]
[1779344914918,32.2,77717.58,1.6,-0.65606,0.0002,21.50349]
[1779344916021,32.2,77717.58,1.6,-0.65606,0.0002,21.50349]
[1779344921463,32.19,77718.34,1.6,-0.65591,0.0002,21.50707]
[1779344928010,32.19,77719.37,1.6,-0.65572,0.0002,21.51191]
[1779344931719,32.19,77718.62,1.6,-0.65587,0.0002,21.50818]
[1779344932066,32.19,77718.62,1.6,-0.65587,0.0002,21.50818]
[1779344939089,32.19,77718.03,1.6,-0.65599,0.0002,21.50515]
[1779344944123,32.19,77717.43,1.6,-0.65611,0.0002,21.50213]
[1779344951172,32.19,77718.0,1.6,-0.65601,0.0002,21.50479]
[1779344956207,32.19,77717.74,1.6,-0.65606,0.0002,21.50344]
[1779344957333,32.19,77717.74,1.6,-0.65606,0.0002,21.50344]
[1779344957682,32.19,77716.49,1.6,-0.65631,0.0002,21.49734]
[1779344958222,32.19,77708.82,1.6,-0.65781,0.0002,21.45978]
[1779344959229,32.19,77701.62,1.6,-0.65921,0.0002,21.42428]
[1779344964264,32.19,77700.64,1.6,-0.65939,0.00019,21.41965]
[1779344969298,32.19,77698.94,1.6,-0.65971,0.00019,21.41145]
[1779344974334,32.19,77700.87,1.6,-0.65936,0.00019,21.41699]
[1779344979369,32.2,77707.44,1.6,-0.65807,0.0002,21.44961]
[1779344980376,32.2,77711.08,1.6,-0.65735,0.0002,21.46751]
[1779344987426,32.2,77708.06,1.6,-0.65794,0.0002,21.4527]
[1779344992461,32.2,77707.93,1.6,-0.65797,0.0002,21.4521]
[1779344997496,32.2,77708.31,1.6,-0.65789,0.0002,21.454]
[1779345001524,32.2,77711.39,1.6,-0.65729,0.0002,21.46913]
[1779345006559,32.2,77711.12,1.6,-0.65734,0.0002,21.46779]
[1779345011594,32.2,77711.25,1.6,-0.65732,0.0002,21.4684]
[1779345017636,32.2,77712.1,1.6,-0.65715,0.0002,21.47251]
[1779345022599,32.2,77712.2,1.6,-0.65714,0.0002,21.47296]
[1779345023678,32.2,77717.39,1.6,-0.65612,0.0002,21.49828]
[1779345026072,32.2,77717.22,1.6,-0.65616,0.0002,21.49743]
[1779345027706,32.19,77721.18,1.6,-0.65539,0.0002,21.51658]
[1779345032741,32.19,77722.0,1.6,-0.65526,0.0002,21.51612]
[1779345036771,32.19,77727.91,1.6,-0.65411,0.0002,21.54453]
[1779345039006,32.19,77731.26,1.6,-0.65346,0.0002,21.56053]
[1779345044827,32.19,77730.42,1.6,-0.65364,0.0002,21.55611]
[1779345050869,32.18,77727.9,1.6,-0.65415,0.0002,21.54363]
[1779345053890,32.18,77724.58,1.6,-0.6548,0.0002,21.52747]
[1779345058927,32.18,77727.16,1.6,-0.65431,0.0002,21.53975]
[1779345062955,32.18,77733.51,1.6,-0.65307,0.0002,21.5701]
[1779345066983,32.18,77737.73,1.6,-0.65225,0.0002,21.59002]
[1779345072024,32.17,77736.62,1.6,-0.65248,0.0002,21.58443]
[1779345077059,32.17,77738.76,1.6,-0.65206,0.0002,21.59469]
[1779345083571,32.17,77737.4,1.6,-0.65233,0.0002,21.58823]
[1779345083574,32.17,77737.4,1.6,-0.65233,0.0002,21.58823]
[1779345083704,32.17,77737.4,1.6,-0.65233,0.0002,21.58823]
[1779345083721,32.18,77737.77,1.6,-0.65225,0.0002,21.59008]
[1779345083849,32.18,77737.77,1.6,-0.65225,0.0002,21.59008]
[1779345084070,32.18,77737.77,1.6,-0.65225,0.0002,21.59008]
[1779345084172,32.18,77737.77,1.6,-0.65225,0.0002,21.59008]
[1779345084569,32.18,77737.77,1.6,-0.65225,0.0002,21.59008]
[1779345084625,32.18,77737.77,1.6,-0.65225,0.0002,21.59008]
[1779345084638,32.18,77745.19,1.6,-0.65079,0.0002,21.62539]
[1779345086269,32.18,77746.74,1.6,-0.65048,0.0002,21.63272]
[1779345087577,32.18,77746.47,1.6,-0.65053,0.0002,21.63148]
[1779345094388,32.18,77745.93,1.6,-0.65066,0.0002,21.6249]
[1779345096585,32.18,77747.01,1.6,-0.65044,0.0002,21.63018]
[1779345097588,32.18,77746.83,1.6,-0.65047,0.0002,21.62941]
[1779345098094,32.18,77746.89,1.6,-0.65045,0.0002,21.62974]
[1779345103241,32.18,77748.39,1.6,-0.65015,0.0002,21.63702]
[1779345108278,32.18,77748.54,1.6,-0.65011,0.0002,21.63792]
[1779345110608,32.18,77748.66,1.6,-0.65009,0.0002,21.63852]
[1779345112306,32.19,77744.52,1.6,-0.6509,0.0002,21.61906]
[1779345118349,32.19,77745.01,1.6,-0.65079,0.0002,21.62164]
[1779345123384,32.19,77745.62,1.6,-0.65066,0.0002,21.62472]
[1779345128419,32.19,77744.69,1.6,-0.65084,0.0002,21.62049]
[1779345133454,32.19,77744.81,1.6,-0.65081,0.0002,21.62123]
[1779345138488,32.19,77743.97,1.6,-0.65096,0.0002,21.61739]
[1779345143524,32.19,77745.3,1.6,-0.6507,0.0002,21.62372]
[1779345148559,32.19,77745.88,1.6,-0.65059,0.0002,21.62648]
[1779345154602,32.2,77745.91,1.6,-0.6506,0.0002,21.62244]
[1779345158853,32.2,77745.54,1.6,-0.65067,0.0002,21.62075]
[1779345164170,32.2,77746.01,1.6,-0.65058,0.0002,21.62304]
[1779345164667,32.2,77746.01,1.6,-0.65058,0.0002,21.62304]
[1779345164667,32.2,77746.01,1.6,-0.65058,0.0002,21.62304]
[1779345166168,32.2,77746.7,1.6,-0.65044,0.0002,21.62633]
[1779345167177,32.2,77746.11,1.6,-0.65056,0.0002,21.62355]
[1779345170177,32.2,77746.67,1.6,-0.65045,0.0002,21.62623]
[1779345171176,32.2,77746.75,1.6,-0.65043,0.0002,21.62663]
[1779345171680,32.2,77746.75,1.6,-0.65043,0.0002,21.62663]
[1779345174180,32.2,77747.07,1.6,-0.65037,0.0002,21.62817]
[1779345174180,32.2,77747.07,1.6,-0.65037,0.0002,21.62817]
[1779345178687,32.2,77746.46,1.6,-0.65048,0.0002,21.62536]
[1779345182195,32.2,77746.72,1.6,-0.65043,0.0002,21.62663]
[1779345187831,32.2,77745.19,1.6,-0.65072,0.0002,21.61951]
[1779345192867,32.2,77746.11,1.6,-0.65054,0.0002,21.62395]
[1779345197716,32.2,77746.78,1.6,-0.65041,0.0002,21.62713]
[1779345198716,32.2,77746.76,1.6,-0.65041,0.0002,21.6271]
[1779345199218,32.2,77746.79,1.6,-0.6504,0.0002,21.62725]
[1779345200220,32.2,77747.47,1.6,-0.65027,0.0002,21.63046]
[1779345200220,32.2,77747.47,1.6,-0.65027,0.0002,21.63046]
[1779345202724,32.2,77746.89,1.6,-0.65038,0.0002,21.62775]
[1779345203724,32.2,77747.0,1.6,-0.65036,0.0002,21.6283]
[1779345203725,32.2,77747.0,1.6,-0.65036,0.0002,21.6283]
[1779345204225,32.2,77747.03,1.6,-0.65035,0.0002,21.62845]
[1779345207733,32.2,77748.47,1.6,-0.65007,0.0002,21.63527]
[1779345211999,32.2,77744.26,1.6,-0.65092,0.0002,21.61123]
[1779345214014,32.2,77740.21,1.6,-0.65171,0.0002,21.59203]
[1779345219049,32.2,77741.36,1.6,-0.65148,0.0002,21.5976]
[1779345224564,32.2,77739.9,1.6,-0.65177,0.0002,21.59074]
[1779345225357,32.2,77737.69,1.6,-0.6522,0.0002,21.58024]
[1779345226099,32.21,77730.47,1.6,-0.65362,0.0002,21.54576]
[1779345231134,32.21,77729.62,1.6,-0.65377,0.0002,21.54197]
[1779345236268,32.21,77729.47,1.6,-0.65379,0.0002,21.54143]
[1779345242211,32.21,77729.47,1.6,-0.65377,0.0002,21.54192]
[1779345247245,32.22,77727.66,1.6,-0.65411,0.0002,21.5335]
[1779345252281,32.22,77727.44,1.6,-0.65414,0.0002,21.53275]
[1779345257316,32.22,77726.59,1.6,-0.6543,0.0002,21.52894]
[1779345262351,32.22,77726.92,1.6,-0.65422,0.0002,21.53083]
[1779345267387,32.23,77726.33,1.6,-0.65432,0.0002,21.52829]
[1779345270025,32.23,77725.8,1.6,-0.65442,0.0002,21.52585]
[1779345270408,32.23,77726.03,1.6,-0.65437,0.0002,21.52702]
[1779345275414,32.23,77726.38,1.6,-0.65432,0.0002,21.52476]
[1779345275442,32.23,77721.89,1.6,-0.6552,0.0002,21.50308]
[1779345280478,32.23,77721.32,1.6,-0.65531,0.0002,21.50029]
[1779345284516,32.23,77709.96,1.6,-0.65753,0.0002,21.4449]
[1779345286572,32.23,77708.1,1.6,-0.65789,0.0002,21.43585]
[1779345289592,32.23,77711.56,1.6,-0.65721,0.0002,21.45292]
[1779345291607,32.23,77715.32,1.6,-0.65647,0.0002,21.47133]
[1779345296642,32.23,77714.85,1.6,-0.65657,0.0002,21.46907]
[1779345301677,32.23,77714.79,1.6,-0.65658,0.0002,21.46878]
[1779345306712,32.23,77715.7,1.6,-0.6564,0.0002,21.47321]
[1779345311746,32.23,77713.65,1.6,-0.6568,0.0002,21.46317]
[1779345314768,32.23,77707.68,1.6,-0.65797,0.0002,21.43392]
[1779345315775,32.23,77703.97,1.6,-0.65869,0.0002,21.41568]
[1779345318796,32.23,77698.72,1.6,-0.65971,0.00019,21.38983]
[1779345323830,32.24,77697.34,1.6,-0.65997,0.00019,21.38325]
[1779345328866,32.24,77695.87,1.6,-0.66024,0.00019,21.37623]
[1779345333901,32.24,77695.51,1.6,-0.66033,0.00019,21.37047]
[1779345335915,32.24,77692.5,1.6,-0.66091,0.00019,21.3556]
[1779345340949,32.25,77691.4,1.6,-0.66111,0.00019,21.35049]
[1779345345985,32.25,77689.89,1.6,-0.66139,0.00019,21.34332]
[1779345354040,32.25,77689.42,1.6,-0.66145,0.00019,21.3416]
[1779345356432,32.25,77685.93,1.6,-0.66212,0.00019,21.32429]
[1779345357063,32.26,77682.54,1.6,-0.66278,0.00019,21.30736]
[1779345362098,32.26,77682.45,1.6,-0.66277,0.00019,21.30743]
[1779345367133,32.26,77682.45,1.6,-0.66275,0.00019,21.30794]
[1779345369147,32.27,77685.68,1.6,-0.66212,0.00019,21.32436]
[1779345370154,32.27,77689.93,1.6,-0.66129,0.00019,21.3457]
[1779345376196,32.27,77691.76,1.6,-0.66092,0.00019,21.3552]
[1779345378046,32.27,77692.05,1.6,-0.66086,0.00019,21.35671]
[1779345378210,32.27,77695.68,1.6,-0.66015,0.00019,21.37481]
[1779345383244,32.27,77694.98,1.6,-0.66028,0.00019,21.37158]
[1779345388279,32.27,77695.65,1.6,-0.66014,0.00019,21.37515]
[1779345394322,32.28,77695.64,1.6,-0.66015,0.00019,21.37114]
[1779345399356,32.28,77694.77,1.6,-0.66031,0.00019,21.36709]
[1779345410434,32.28,77694.9,1.6,-0.66026,0.00019,21.36836]
[1779345415470,32.29,77694.67,1.6,-0.66029,0.00019,21.36751]
[1779345420505,32.29,77693.94,1.6,-0.66042,0.00019,21.36418]
[1779345424533,32.29,77690.54,1.6,-0.66107,0.00019,21.34753]
[1779345426547,32.29,77686.68,1.6,-0.66182,0.00019,21.32841]
[1779345427554,32.29,77683.71,1.6,-0.66239,0.00019,21.31363]
[1779345431026,32.3,77677.2,1.6,-0.66363,0.00019,21.28133]
[1779345436617,32.3,77676.8,1.6,-0.66368,0.00019,21.27998]
[1779345441652,32.31,77678.34,1.6,-0.66336,0.00019,21.28839]
[1779345446687,32.31,77677.41,1.6,-0.66351,0.00019,21.28432]
[1779345452728,32.32,77677.01,1.6,-0.66359,0.00019,21.27879]
[1779345457764,32.32,77676.5,1.6,-0.66366,0.00019,21.27685]
[1779345462798,32.33,77677.2,1.6,-0.6635,0.00019,21.28101]
[1779345467834,32.33,77676.75,1.6,-0.66356,0.00019,21.27937]
[1779345472869,32.34,77676.53,1.6,-0.66358,0.00019,21.2789]
[1779345478910,32.35,77676.06,1.6,-0.66363,0.00019,21.27746]
[1779345485601,32.35,77676.2,1.6,-0.66359,0.00019,21.27843]
[1779345492006,32.36,77677.94,1.6,-0.6632,0.00019,21.28858]
[1779345497082,32.36,77677.87,1.6,-0.6632,0.00019,21.28847]
[1779345502227,32.37,77678.12,1.6,-0.66312,0.00019,21.29061]
[1779345512142,32.38,77677.39,1.6,-0.66325,0.00019,21.28365]
[1779345517177,32.38,77675.17,1.6,-0.66366,0.00019,21.27297]
[1779345522647,32.38,77675.3,1.6,-0.66362,0.00019,21.27404]
[1779345528654,32.39,77677.14,1.6,-0.66325,0.00019,21.2836]
[1779345536310,32.4,77676.64,1.6,-0.6633,0.00019,21.28222]
[1779345541345,32.4,77675.92,1.6,-0.66342,0.00019,21.27907]
[1779345546380,32.4,77675.45,1.6,-0.66349,0.00019,21.27719]
[1779345551415,32.41,77673.09,1.6,-0.66392,0.00019,21.26581]
[1779345558311,32.41,77672.27,1.6,-0.66407,0.00019,21.2619]
[1779345558464,32.41,77670.83,1.6,-0.66433,0.00019,21.25519]
[1779345563498,32.42,77669.3,1.6,-0.6646,0.00019,21.24807]
[1779345568534,32.42,77667.59,1.6,-0.6649,0.00019,21.24005]
[1779345573568,32.43,77667.28,1.6,-0.66497,0.00019,21.23487]
[1779345578604,32.43,77666.87,1.6,-0.66502,0.00019,21.23345]
[1779345583638,32.44,77666.92,1.6,-0.66498,0.00019,21.23436]
[1779345588674,32.44,77665.92,1.6,-0.66515,0.00019,21.22996]
[1779345590689,32.45,77662.84,1.6,-0.66573,0.00019,21.21462]
[1779345595724,32.45,77663.47,1.6,-0.66558,0.00019,21.21855]
[1779345601777,32.46,77662.85,1.6,-0.66566,0.00019,21.21626]
[1779345603786,32.46,77658.66,1.6,-0.66648,0.00019,21.19481]
[1779345608820,32.46,77658.36,1.6,-0.66654,0.00019,21.19314]
[1779345613856,32.46,77656.98,1.6,-0.6668,0.00019,21.18614]
[1779345618890,32.46,77656.07,1.6,-0.66696,0.00019,21.18207]
[1779345622371,32.46,77655.31,1.6,-0.66709,0.00019,21.17855]
[1779345628521,32.47,77653.51,1.6,-0.66742,0.00019,21.16971]
[1779345628961,32.47,77648.78,1.6,-0.66831,0.00019,21.14597]
[1779345633996,32.47,77647.6,1.6,-0.66857,0.00019,21.13546]
[1779345639031,32.47,77646.95,1.6,-0.6687,0.00019,21.13198]
[1779345640038,32.47,77643.5,1.6,-0.66936,0.00019,21.11417]
[1779345640533,32.47,77643.5,1.6,-0.66936,0.00019,21.11417]
[1779345641045,32.47,77639.7,1.6,-0.67009,0.00019,21.09449]
[1779345645073,32.47,77636.06,1.6,-0.67078,0.00019,21.0756]
[1779345647087,32.47,77632.64,1.6,-0.67144,0.00019,21.05782]
[1779345648094,32.47,77628.1,1.6,-0.6723,0.00019,21.03413]
[1779345653129,32.47,77629.61,1.6,-0.672,0.00019,21.04232]
[1779345658168,32.47,77631.7,1.6,-0.6716,0.00019,21.05339]
[1779345660182,32.47,77635.51,1.6,-0.67087,0.00019,21.0733]
[1779345662196,32.47,77638.89,1.6,-0.67022,0.00019,21.09088]
[1779345666823,32.47,77641.16,1.6,-0.66979,0.00019,21.10264]
[1779345674279,32.47,77642.8,1.6,-0.66948,0.00019,21.11103]
[1779345679315,32.47,77642.73,1.6,-0.66949,0.00019,21.11063]
[1779345684350,32.47,77635.46,1.6,-0.67088,0.00019,21.07293]
[1779345689385,32.47,77633.51,1.6,-0.67125,0.00019,21.06292]
[1779345694420,32.47,77633.52,1.6,-0.67127,0.00019,21.05886]
[1779345700463,32.48,77633.71,1.6,-0.67122,0.00019,21.06008]
[1779345705498,32.48,77634.26,1.6,-0.67111,0.00019,21.06315]
[1779345710533,32.48,77634.54,1.6,-0.67105,0.00019,21.06479]
[1779345715568,32.48,77634.82,1.6,-0.67099,0.00019,21.06644]
[1779345718589,32.48,77632.0,1.6,-0.67152,0.00019,21.05188]
[1779345723624,32.48,77632.84,1.6,-0.67135,0.00019,21.0565]
[1779345729665,32.48,77634.46,1.6,-0.67103,0.00019,21.06517]
[1779345734700,32.49,77633.65,1.6,-0.67118,0.00019,21.06115]
[1779345740742,32.49,77638.68,1.6,-0.67021,0.00019,21.08752]
[1779345744041,32.49,77640.37,1.6,-0.66989,0.00019,21.09631]
[1779345745777,32.49,77636.84,1.6,-0.67056,0.00019,21.07806]
[1779345746785,32.49,77633.12,1.6,-0.67127,0.00019,21.05875]
[1779345751820,32.49,77633.63,1.6,-0.67119,0.00019,21.05729]
[1779345756855,32.49,77633.55,1.6,-0.6712,0.00019,21.05704]
[1779345761890,32.49,77632.81,1.6,-0.67134,0.00019,21.05336]
[1779345768938,32.49,77633.81,1.6,-0.67114,0.00019,21.05876]
[1779345773974,32.5,77634.13,1.6,-0.67107,0.00019,21.06056]
[1779345780016,32.5,77634.22,1.6,-0.67105,0.00019,21.06117]
[1779345785051,32.5,77635.43,1.6,-0.67081,0.00019,21.06754]
[1779345790086,32.5,77634.76,1.6,-0.67094,0.00019,21.06416]
[1779345795121,32.5,77634.67,1.6,-0.67095,0.00019,21.06379]
[1779345800156,32.5,77634.84,1.6,-0.67092,0.00019,21.06476]
[1779345806198,32.5,77634.55,1.6,-0.67097,0.00019,21.06335]
[1779345811233,32.5,77633.4,1.6,-0.67121,0.00019,21.05316]
[1779345815261,32.5,77630.57,1.6,-0.67175,0.00019,21.03851]
[1779345819289,32.5,77626.04,1.6,-0.67261,0.00019,21.01501]
[1779345821303,32.5,77623.18,1.6,-0.67315,0.00019,21.00006]
[1779345821863,32.5,77623.18,1.6,-0.67315,0.00019,21.00006]
[1779345822362,32.5,77623.18,1.6,-0.67315,0.00019,21.00006]
[1779345822831,32.5,77621.88,1.6,-0.67339,0.00019,20.99335]
[1779345823127,32.5,77621.88,1.6,-0.67339,0.00019,20.99335]
[1779345823427,32.5,77609.38,1.6,-0.67577,0.00019,20.92729]
[1779345823506,32.5,77609.38,1.6,-0.67577,0.00019,20.92729]
[1779345824327,32.51,77603.59,1.6,-0.67687,0.00019,20.89665]
[1779345829363,32.51,77601.96,1.6,-0.67715,0.00019,20.88868]
[1779345829579,32.51,77601.96,1.6,-0.67715,0.00019,20.88868]
[1779345830052,32.51,77601.96,1.6,-0.67715,0.00019,20.88868]
[1779345830370,32.51,77581.88,1.6,-0.68094,0.00019,20.78061]
[1779345831377,32.51,77578.05,1.6,-0.68166,0.00019,20.75991]
[1779345833391,32.51,77581.26,1.6,-0.68104,0.00019,20.7777]
[1779345834031,32.51,77581.26,1.6,-0.68104,0.00019,20.7777]
[1779345834398,32.52,77580.5,1.6,-0.68118,0.00019,20.77372]
[1779345838426,32.52,77590.35,1.6,-0.6793,0.00019,20.82768]
[1779345839433,32.52,77593.45,1.6,-0.67871,0.00019,20.84449]
[1779345844468,32.52,77594.17,1.6,-0.67855,0.00019,20.84883]
[1779345846482,32.52,77598.49,1.6,-0.67773,0.00019,20.87221]
[1779345847490,32.53,77602.01,1.6,-0.67706,0.00019,20.89112]
[1779345850512,32.53,77605.25,1.6,-0.67643,0.00019,20.90869]
[1779345851963,32.53,77605.91,1.6,-0.6763,0.00019,20.91236]
[1779345851971,32.53,77605.91,1.6,-0.6763,0.00019,20.91236]
[1779345852015,32.53,77605.91,1.6,-0.6763,0.00019,20.91236]
[1779345852019,32.53,77605.91,1.6,-0.6763,0.00019,20.91236]
[1779345852526,32.53,77604.17,1.6,-0.67663,0.00019,20.90324]
[1779345857562,32.54,77605.95,1.6,-0.67626,0.00019,20.91351]
[1779345861190,32.54,77606.2,1.6,-0.6762,0.00019,20.91513]
[1779345861243,32.54,77606.2,1.6,-0.6762,0.00019,20.91513]
[1779345861268,32.54,77606.2,1.6,-0.6762,0.00019,20.91513]
[1779345861291,32.54,77604.43,1.6,-0.67653,0.00019,20.90586]
[1779345867632,32.55,77604.05,1.6,-0.67656,0.00019,20.90489]
[1779345869187,32.55,77604.05,1.6,-0.67656,0.00019,20.90489]
[1779345869240,32.55,77604.05,1.6,-0.67656,0.00019,20.90489]
[1779345869272,32.55,77604.05,1.6,-0.67656,0.00019,20.90489]
[1779345869340,32.55,77604.73,1.6,-0.67643,0.00019,20.90866]
[1779345870781,32.55,77605.21,1.6,-0.67633,0.00019,20.91137]
[1779345870832,32.55,77605.21,1.6,-0.67633,0.00019,20.91137]
[1779345871021,32.55,77605.21,1.6,-0.67633,0.00019,20.91137]
[1779345871044,32.55,77604.73,1.6,-0.67645,0.00019,20.90464]
[1779345872670,32.55,77599.86,1.6,-0.67736,0.00019,20.87897]
[1779345877705,32.56,77599.06,1.6,-0.67748,0.00019,20.87558]
[1779345882739,32.56,77600.11,1.6,-0.67725,0.00019,20.88204]
[1779345887826,32.57,77602.29,1.6,-0.67681,0.00019,20.89433]
[1779345887878,32.57,77602.29,1.6,-0.67681,0.00019,20.89433]
[1779345888018,32.57,77602.29,1.6,-0.67681,0.00019,20.89433]
[1779345888119,32.57,77602.3,1.6,-0.6768,0.00019,20.89453]
[1779345893817,32.58,77604.3,1.6,-0.67639,0.00019,20.90609]
[1779345895020,32.58,77604.3,1.6,-0.67639,0.00019,20.90609]
[1779345895073,32.58,77604.3,1.6,-0.67639,0.00019,20.90609]
[1779345895268,32.58,77604.3,1.6,-0.67639,0.00019,20.90609]
[1779345895307,32.58,77602.92,1.6,-0.67664,0.00019,20.89889]
[1779345900867,32.58,77603.02,1.6,-0.67659,0.00019,20.90034]
[1779345902497,32.58,77603.02,1.6,-0.67659,0.00019,20.90034]
[1779345902526,32.58,77603.02,1.6,-0.67659,0.00019,20.90034]
[1779345902551,32.58,77603.02,1.6,-0.67659,0.00019,20.90034]
[1779345902880,32.58,77601.61,1.6,-0.67685,0.00019,20.89313]
[1779345903643,32.58,77601.61,1.6,-0.67685,0.00019,20.89313]
[1779345903695,32.58,77601.61,1.6,-0.67685,0.00019,20.89313]
[1779345903782,32.58,77601.61,1.6,-0.67685,0.00019,20.89313]
[1779345903888,32.59,77602.21,1.6,-0.67673,0.00019,20.89649]
[1779345905740,32.59,77601.43,1.6,-0.67687,0.00019,20.89249]
[1779345905768,32.59,77601.43,1.6,-0.67687,0.00019,20.89249]
[1779345905792,32.59,77601.43,1.6,-0.67687,0.00019,20.89249]
[1779345905902,32.59,77601.92,1.6,-0.67677,0.00019,20.89525]
[1779345911944,32.59,77602.31,1.6,-0.67666,0.00019,20.89826]
[1779345916979,32.6,77602.1,1.6,-0.67667,0.00019,20.8979]
[1779345922014,32.61,77602.1,1.6,-0.67664,0.00019,20.89867]
[1779345927049,32.61,77603.63,1.6,-0.67633,0.00019,20.90754]
[1779345927908,32.61,77603.63,1.6,-0.67633,0.00019,20.90754]
[1779345927939,32.61,77603.63,1.6,-0.67633,0.00019,20.90754]
[1779345927961,32.61,77603.63,1.6,-0.67633,0.00019,20.90754]
[1779345928019,32.61,77603.63,1.6,-0.67633,0.00019,20.90754]
[1779345928056,32.61,77603.13,1.6,-0.67642,0.00019,20.90502]
[1779345930070,32.61,77594.2,1.6,-0.67809,0.00019,20.85771]
[1779345935361,32.62,77591.94,1.6,-0.67853,0.00019,20.84183]
[1779345935414,32.62,77591.94,1.6,-0.67853,0.00019,20.84183]
[1779345935519,32.62,77591.94,1.6,-0.67853,0.00019,20.84183]
[1779345935514,32.62,77591.83,1.6,-0.67854,0.00019,20.84153]
[1779345939134,32.62,77589.1,1.6,-0.67904,0.00019,20.82731]
[1779345942371,32.62,77588.91,1.6,-0.67906,0.00019,20.82662]
[1779345942417,32.62,77588.91,1.6,-0.67906,0.00019,20.82662]
[1779345942422,32.62,77588.91,1.6,-0.67906,0.00019,20.82662]
[1779345942527,32.62,77588.91,1.6,-0.67906,0.00019,20.82662]
[1779345942518,32.63,77587.95,1.6,-0.67923,0.00019,20.82171]
[1779345948198,32.63,77588.37,1.6,-0.67914,0.00019,20.82448]
[1779345950212,32.63,77582.83,1.6,-0.68017,0.00019,20.79483]
[1779345951193,32.63,77582.83,1.6,-0.68017,0.00019,20.79483]
[1779345951270,32.63,77582.83,1.6,-0.68017,0.00019,20.79483]
[1779345951290,32.63,77582.83,1.6,-0.68017,0.00019,20.79483]
[1779345951314,32.63,77582.83,1.6,-0.68017,0.00019,20.79483]
[1779345951358,32.63,77580.79,1.6,-0.68055,0.00019,20.78393]
[1779345952971,32.63,77579.95,1.6,-0.68071,0.00019,20.77952]
[1779345952983,32.63,77579.95,1.6,-0.68071,0.00019,20.77952]
[1779345953024,32.63,77579.95,1.6,-0.68071,0.00019,20.77952]
[1779345953233,32.63,77576.68,1.6,-0.68132,0.00019,20.76193]
[1779345954240,32.63,77573.93,1.6,-0.68183,0.00019,20.74714]
[1779345959275,32.64,77573.94,1.6,-0.6818,0.00019,20.74798]
[1779345962314,32.64,77570.84,1.6,-0.68236,0.00019,20.73158]
[1779345963307,32.64,77566.23,1.6,-0.68322,0.00019,20.70657]
[1779345966328,32.65,77569.07,1.6,-0.68267,0.00019,20.72264]
[1779345967580,32.65,77569.07,1.6,-0.68267,0.00019,20.72264]
[1779345967632,32.65,77569.07,1.6,-0.68267,0.00019,20.72264]
[1779345967633,32.65,77569.07,1.6,-0.68267,0.00019,20.72264]
[1779345967769,32.65,77569.35,1.6,-0.68261,0.00019,20.72436]
[1779345968342,32.65,77569.62,1.6,-0.68255,0.00019,20.72601]
[1779345970356,32.65,77576.85,1.6,-0.68118,0.00019,20.76565]
[1779345971621,32.65,77576.85,1.6,-0.68118,0.00019,20.76565]
[1779345971363,32.65,77579.85,1.6,-0.68061,0.00019,20.78212]
[1779345971663,32.65,77579.85,1.6,-0.68061,0.00019,20.78212]
[1779345971673,32.65,77579.85,1.6,-0.68061,0.00019,20.78212]
[1779345971773,32.65,77579.85,1.6,-0.68061,0.00019,20.78212]
[1779345972370,32.66,77580.3,1.6,-0.68052,0.00019,20.78475]
[1779345977404,32.66,77578.15,1.6,-0.68089,0.00019,20.77405]
[1779345982441,32.67,77577.52,1.6,-0.68097,0.00019,20.77166]
[1779345982825,32.67,77577.52,1.6,-0.68097,0.00019,20.77166]
[1779345982877,32.67,77577.52,1.6,-0.68097,0.00019,20.77166]
[1779345983019,32.67,77577.52,1.6,-0.68097,0.00019,20.77166]
[1779345983447,32.67,77578.69,1.6,-0.68074,0.00019,20.77819]
[1779345988482,32.68,77580.35,1.6,-0.68039,0.00019,20.78834]
[1779345990434,32.68,77580.39,1.6,-0.68037,0.00019,20.78875]
[1779345990442,32.68,77580.39,1.6,-0.68037,0.00019,20.78875]
[1779345990485,32.68,77580.39,1.6,-0.68037,0.00019,20.78875]
[1779345990523,32.68,77580.39,1.6,-0.68037,0.00019,20.78875]
[1779345990586,32.68,77580.71,1.6,-0.68031,0.00019,20.79067]
[1779346000566,32.69,77582.01,1.6,-0.68002,0.00019,20.79517]
[1779346001574,32.69,77587.67,1.6,-0.67895,0.00019,20.82574]
[1779346002580,32.7,77591.14,1.6,-0.67829,0.00019,20.84444]
[1779346003587,32.7,77593.88,1.6,-0.67777,0.00019,20.85919]
[1779346004274,32.7,77593.88,1.6,-0.67777,0.00019,20.85919]
[1779346004327,32.7,77593.88,1.6,-0.67777,0.00019,20.85919]
[1779346004524,32.7,77593.88,1.6,-0.67777,0.00019,20.85919]
[1779346004593,32.7,77595.62,1.6,-0.67744,0.00019,20.86856]
[1779346008624,32.7,77591.02,1.6,-0.67829,0.00019,20.84444]
[1779346010504,32.7,77589.77,1.6,-0.67852,0.00019,20.83788]
[1779346010531,32.7,77589.77,1.6,-0.67852,0.00019,20.83788]
[1779346010556,32.7,77589.77,1.6,-0.67852,0.00019,20.83788]
[1779346010557,32.7,77589.77,1.6,-0.67852,0.00019,20.83788]
[1779346010637,32.7,77590.18,1.6,-0.67844,0.00019,20.8402]
[1779346011399,32.7,77590.18,1.6,-0.67844,0.00019,20.8402]
[1779346011451,32.7,77590.18,1.6,-0.67844,0.00019,20.8402]
[1779346011519,32.7,77590.18,1.6,-0.67844,0.00019,20.8402]
[1779346011645,32.7,77586.45,1.6,-0.67914,0.00019,20.82035]
[1779346011887,32.7,77586.45,1.6,-0.67914,0.00019,20.82035]
[1779346011930,32.7,77586.45,1.6,-0.67914,0.00019,20.82035]
[1779346012021,32.7,77586.45,1.6,-0.67914,0.00019,20.82035]
[1779346012652,32.7,77585.38,1.6,-0.67934,0.00019,20.81475]
[1779346017686,32.71,77586.48,1.6,-0.6791,0.00019,20.82137]
[1779346019309,32.71,77586.48,1.6,-0.6791,0.00019,20.82137]
[1779346019360,32.71,77586.48,1.6,-0.6791,0.00019,20.82137]
[1779346019362,32.71,77586.48,1.6,-0.6791,0.00019,20.82137]
[1779346019523,32.71,77586.48,1.6,-0.6791,0.00019,20.82137]
[1779346019600,32.71,77587.21,1.6,-0.67895,0.00019,20.82555]
[1779346021715,32.71,77583.97,1.6,-0.67955,0.00019,20.80844]
[1779346023565,32.71,77583.97,1.6,-0.67955,0.00019,20.80844]
[1779346023618,32.71,77583.97,1.6,-0.67955,0.00019,20.80844]
[1779346023666,32.71,77580.79,1.6,-0.68014,0.00019,20.79166]
[1779346023775,32.71,77580.79,1.6,-0.68014,0.00019,20.79166]
[1779346029771,32.72,77579.23,1.6,-0.6804,0.00019,20.78424]
[1779346031734,32.72,77579.01,1.6,-0.68043,0.00019,20.78322]
[1779346031774,32.72,77579.01,1.6,-0.68043,0.00019,20.78322]
[1779346031787,32.72,77579.01,1.6,-0.68043,0.00019,20.78322]
[1779346032158,32.72,77579.01,1.6,-0.68043,0.00019,20.78322]
[1779346032193,32.72,77579.01,1.6,-0.68043,0.00019,20.78322]
[1779346032275,32.72,77579.01,1.6,-0.68043,0.00019,20.78322]
[1779346032373,32.72,77579.45,1.6,-0.68034,0.00019,20.78576]
[1779346032791,32.72,77583.45,1.6,-0.67959,0.00019,20.80743]
[1779346034807,32.73,77586.82,1.6,-0.67894,0.00019,20.82577]
[1779346036078,32.73,77586.82,1.6,-0.67894,0.00019,20.82577]
[1779346036125,32.73,77586.82,1.6,-0.67894,0.00019,20.82577]
[1779346036147,32.73,77586.82,1.6,-0.67894,0.00019,20.82577]
[1779346036271,32.73,77586.82,1.6,-0.67894,0.00019,20.82577]
[1779346036330,32.73,77585.19,1.6,-0.67924,0.00019,20.81716]
[1779346037828,32.73,77579.64,1.6,-0.68028,0.00019,20.78762]
[1779346043409,32.73,77579.31,1.6,-0.68032,0.00019,20.78648]
[1779346043449,32.73,77579.31,1.6,-0.68032,0.00019,20.78648]
[1779346043461,32.73,77579.31,1.6,-0.68032,0.00019,20.78648]
[1779346043528,32.73,77579.31,1.6,-0.68032,0.00019,20.78648]
[1779346043617,32.74,77583.57,1.6,-0.67951,0.00019,20.80967]
[1779346047205,32.74,77582.25,1.6,-0.67974,0.00019,20.80284]
[1779346047257,32.74,77582.25,1.6,-0.67974,0.00019,20.80284]
[1779346047258,32.74,77582.25,1.6,-0.67974,0.00019,20.80284]
[1779346047275,32.74,77582.25,1.6,-0.67974,0.00019,20.80284]
[1779346047306,32.74,77581.28,1.6,-0.67992,0.00019,20.79778]
[1779346050921,32.74,77575.9,1.6,-0.68091,0.00019,20.7694]
[1779346053942,32.75,77571.25,1.6,-0.68179,0.00019,20.74044]
[1779346054823,32.75,77571.25,1.6,-0.68179,0.00019,20.74044]
[1779346054870,32.75,77571.25,1.6,-0.68179,0.00019,20.74044]
[1779346054875,32.75,77571.25,1.6,-0.68179,0.00019,20.74044]
[1779346055021,32.75,77571.25,1.6,-0.68179,0.00019,20.74044]
[1779346055092,32.75,77568.65,1.6,-0.68227,0.00019,20.72651]
[1779346055956,32.75,77563.42,1.6,-0.68325,0.00019,20.69816]
[1779346060991,32.75,77562.02,1.6,-0.68349,0.00019,20.69115]
[1779346061998,32.75,77556.67,1.6,-0.68448,0.00019,20.662]
[1779346064479,32.75,77554.42,1.6,-0.6849,0.00019,20.6498]
[1779346064526,32.75,77554.42,1.6,-0.6849,0.00019,20.6498]
[1779346064536,32.75,77554.42,1.6,-0.6849,0.00019,20.6498]
[1779346064645,32.75,77554.42,1.6,-0.6849,0.00019,20.6498]
[1779346064681,32.76,77552.36,1.6,-0.68527,0.00019,20.63879]
[1779346067047,32.76,77547.35,1.6,-0.68619,0.00019,20.61153]
[1779346071235,32.76,77546.45,1.6,-0.68634,0.00019,20.60713]
[1779346071269,32.76,77546.45,1.6,-0.68634,0.00019,20.60713]
[1779346071387,32.76,77546.44,1.6,-0.68634,0.00019,20.60727]
[1779346072665,32.76,77546.44,1.6,-0.68634,0.00019,20.60727]
[1779346072672,32.76,77546.44,1.6,-0.68634,0.00019,20.60727]
[1779346074025,32.76,77548.8,1.6,-0.68588,0.00019,20.62065]
[1779346074096,32.77,77549.96,1.6,-0.68566,0.00019,20.62722]
[1779346079133,32.77,77550.34,1.6,-0.68556,0.00019,20.6302]
[1779346080140,32.77,77552.82,1.6,-0.68509,0.00019,20.644]
[1779346081108,32.77,77552.82,1.6,-0.68509,0.00019,20.644]
[1779346081160,32.77,77552.82,1.6,-0.68509,0.00019,20.644]
[1779346081164,32.77,77552.82,1.6,-0.68509,0.00019,20.644]
[1779346081269,32.77,77552.82,1.6,-0.68509,0.00019,20.644]
[1779346081370,32.77,77552.98,1.6,-0.68505,0.00019,20.64504]
[1779346085175,32.78,77538.07,1.6,-0.68781,0.00019,20.56338]
[1779346085821,32.78,77538.07,1.6,-0.68781,0.00019,20.56338]
[1779346085873,32.78,77538.07,1.6,-0.68781,0.00019,20.56338]
[1779346085904,32.78,77538.07,1.6,-0.68781,0.00019,20.56338]
[1779346086182,32.78,77529.64,1.6,-0.68937,0.00019,20.5166]
[1779346087255,32.78,77529.64,1.6,-0.68937,0.00019,20.5166]
[1779346087334,32.78,77526.72,1.6,-0.6899,0.00019,20.50049]
[1779346088196,32.78,77518.67,1.6,-0.69139,0.00018,20.45521]
[1779346091320,32.78,77513.4,1.6,-0.69236,0.00018,20.42557]
[1779346092664,32.78,77491.11,1.6,-0.69646,0.00018,20.29857]
[1779346093097,32.78,77491.11,1.6,-0.69646,0.00018,20.29857]
[1779346093240,32.78,77480.54,1.6,-0.6984,0.00018,20.23773]
[1779346093987,32.78,77480.54,1.6,-0.6984,0.00018,20.23773]
[1779346094490,32.78,77480.54,1.6,-0.6984,0.00018,20.23773]
[1779346094549,32.78,77487.11,1.6,-0.69719,0.00018,20.27582]
[1779346095331,32.78,77487.11,1.6,-0.69719,0.00018,20.27582]
[1779346095505,32.78,77487.11,1.6,-0.69719,0.00018,20.27582]
[1779346095651,32.78,77487.11,1.6,-0.69719,0.00018,20.27582]
[1779346095693,32.78,77495.88,1.6,-0.69558,0.00018,20.32619]
[1779346096151,32.78,77495.88,1.6,-0.69558,0.00018,20.32619]
[1779346096319,32.78,77495.88,1.6,-0.69558,0.00018,20.32619]
[1779346096393,32.78,77495.88,1.6,-0.69558,0.00018,20.32619]
[1779346096448,32.78,77495.88,1.6,-0.69558,0.00018,20.32619]
[1779346096550,32.78,77504.52,1.6,-0.69399,0.00018,20.3755]
[1779346097269,32.78,77507.78,1.6,-0.69339,0.00018,20.39404]
[1779346098276,32.78,77513.48,1.6,-0.69234,0.00018,20.42632]
[1779346099281,32.78,77513.48,1.6,-0.69234,0.00018,20.42632]
[1779346099333,32.78,77513.48,1.6,-0.69234,0.00018,20.42632]
[1779346099335,32.78,77513.48,1.6,-0.69234,0.00018,20.42632]
[1779346099639,32.78,77520.66,1.6,-0.691,0.00018,20.467]
[1779346102040,32.78,77520.54,1.6,-0.69102,0.00018,20.46657]
[1779346102304,32.79,77520.99,1.6,-0.69092,0.00018,20.46935]
[1779346104318,32.79,77525.86,1.6,-0.69001,0.00019,20.49714]
[1779346105554,32.79,77525.86,1.6,-0.69001,0.00019,20.49714]
[1779346107339,32.79,77529.59,1.6,-0.68929,0.00019,20.51868]
[1779346113380,32.8,77529.31,1.6,-0.68933,0.00019,20.51405]
[1779346114388,32.8,77532.14,1.6,-0.6888,0.00019,20.53005]
[1779346115394,32.8,77538.87,1.6,-0.68754,0.00019,20.56764]
[1779346116402,32.81,77542.47,1.6,-0.68687,0.00019,20.58776]
[1779346117409,32.81,77546.95,1.6,-0.68603,0.00019,20.61264]
[1779346119423,32.81,77550.75,1.6,-0.68531,0.00019,20.63384]
[1779346121437,32.81,77544.42,1.6,-0.68648,0.00019,20.5993]
[1779346124092,32.81,77543.86,1.6,-0.68657,0.00019,20.59656]
[1779346124458,32.81,77543.41,1.6,-0.68664,0.00019,20.59425]
[1779346126472,32.82,77528.69,1.6,-0.68936,0.00019,20.51293]
[1779346127478,32.82,77524.18,1.6,-0.69019,0.00019,20.48785]
[1779346128486,32.82,77523.58,1.6,-0.6903,0.00018,20.48469]
[1779346130502,32.82,77530.48,1.6,-0.689,0.00019,20.52373]
[1779346132515,32.82,77533.09,1.6,-0.6885,0.00019,20.53873]
[1779346137550,32.83,77532.39,1.6,-0.68859,0.00019,20.53599]
[1779346143592,32.84,77530.68,1.6,-0.68887,0.00019,20.52773]
[1779346148628,32.85,77532.09,1.6,-0.68857,0.00019,20.53658]
[1779346153662,32.85,77533.47,1.6,-0.68827,0.00019,20.54542]
[1779346159705,32.86,77534.26,1.6,-0.68809,0.00019,20.55091]
[1779346164740,32.87,77532.69,1.6,-0.68834,0.00019,20.54314]
[1779346168768,32.87,77526.79,1.6,-0.68941,0.00018,20.51104]
[1779346169775,32.87,77521.93,1.6,-0.6903,0.00018,20.48408]
[1779346170782,32.87,77519.27,1.6,-0.69079,0.00018,20.46939]
[1779346172795,32.87,77506.2,1.6,-0.69323,0.00018,20.39123]
[1779346173803,32.87,77504.75,1.6,-0.6935,0.00018,20.38296]
[1779346178838,32.87,77504.34,1.6,-0.69359,0.00018,20.38042]
[1779346180852,32.87,77507.91,1.6,-0.69293,0.00018,20.40057]
[1779346181859,32.87,77511.72,1.6,-0.69223,0.00018,20.42205]
[1779346182865,32.87,77514.59,1.6,-0.6917,0.00018,20.43817]
[1779346187900,32.87,77512.98,1.6,-0.69201,0.00018,20.42884]
[1779346192938,32.87,77512.71,1.6,-0.69207,0.00018,20.42712]
[1779346193945,32.87,77515.92,1.6,-0.69147,0.00018,20.44514]
[1779346195959,32.87,77518.18,1.6,-0.69106,0.00018,20.45771]
[1779346196966,32.87,77521.18,1.6,-0.6905,0.00018,20.47473]
[1779346197973,32.87,77526.14,1.6,-0.68958,0.00018,20.50263]
[1779346198980,32.87,77528.32,1.6,-0.68917,0.00019,20.51495]
[1779346199987,32.87,77534.97,1.6,-0.68793,0.00019,20.55204]
[1779346202001,32.87,77528.39,1.6,-0.68914,0.00019,20.51574]
[1779346207040,32.88,77526.82,1.6,-0.6894,0.00018,20.50782]
[1779346212075,32.88,77527.09,1.6,-0.68933,0.00018,20.51013]
[1779346217109,32.89,77526.09,1.6,-0.68948,0.00018,20.50538]
[1779346222145,32.89,77525.5,1.6,-0.68956,0.00018,20.50293]
[1779346226173,32.9,77519.84,1.6,-0.69059,0.00018,20.47183]
[1779346227574,32.9,77516.6,1.6,-0.69117,0.00018,20.45405]
[1779346233222,32.9,77517.0,1.6,-0.69113,0.00018,20.45182]
[1779346238256,32.89,77519.07,1.6,-0.69076,0.00018,20.46307]
[1779346240271,32.89,77515.41,1.6,-0.69145,0.00018,20.44239]
[1779346241278,32.89,77510.23,1.6,-0.6924,0.00018,20.41319]
[1779346242285,32.89,77506.3,1.6,-0.69313,0.00018,20.39097]
[1779346247320,32.89,77506.43,1.6,-0.69311,0.00018,20.3916]
[1779346252355,32.89,77505.83,1.6,-0.69322,0.00018,20.3881]
[1779346255378,32.89,77502.21,1.6,-0.69389,0.00018,20.36756]
[1779346260413,32.89,77502.99,1.6,-0.69375,0.00018,20.37181]
[1779346265456,32.89,77504.7,1.6,-0.69344,0.00018,20.38119]
[1779346270491,32.89,77504.9,1.6,-0.69342,0.00018,20.382]
[1779346275526,32.88,77504.6,1.6,-0.69349,0.00018,20.37997]
[1779346281568,32.88,77502.76,1.6,-0.69384,0.00018,20.36913]
[1779346285598,32.88,77500.52,1.6,-0.69426,0.00018,20.35618]
[1779346287611,32.88,77498.15,1.6,-0.6947,0.00018,20.34261]
[1779346291640,32.88,77500.45,1.6,-0.69431,0.00018,20.35111]
[1779346298689,32.88,77500.98,1.6,-0.69423,0.00018,20.35378]
[1779346301710,32.88,77498.21,1.6,-0.69474,0.00018,20.33789]
[1779346306745,32.88,77497.69,1.6,-0.69484,0.00018,20.33478]
[1779346311779,32.87,77497.4,1.6,-0.6949,0.00018,20.33302]
[1779346316815,32.87,77496.88,1.6,-0.695,0.00018,20.32996]
[1779346321850,32.87,77498.57,1.6,-0.69469,0.00018,20.33951]
[1779346326885,32.87,77499.32,1.6,-0.69455,0.00018,20.34367]
[1779346331920,32.87,77498.2,1.6,-0.69476,0.00018,20.33723]
[1779346336955,32.87,77496.8,1.6,-0.69502,0.00018,20.3292]
[1779346341996,32.87,77496.96,1.6,-0.69499,0.00018,20.3301]
[1779346348037,32.87,77497.06,1.6,-0.69497,0.00018,20.33067]
[1779346350052,32.87,77500.93,1.6,-0.69426,0.00018,20.3527]
[1779346351059,32.87,77506.09,1.6,-0.69334,0.00018,20.3776]
[1779346352066,32.87,77510.89,1.6,-0.69246,0.00018,20.40472]
[1779346353073,32.87,77527.6,1.6,-0.68938,0.00019,20.49837]
[1779346354080,32.87,77540.57,1.6,-0.68697,0.00019,20.57028]
[1779346355087,32.87,77540.07,1.6,-0.68705,0.00019,20.56788]
[1779346357080,32.88,77541.68,1.6,-0.68674,0.00019,20.57704]
[1779346357101,32.88,77541.55,1.6,-0.68677,0.00019,20.57632]
[1779346363038,32.88,77543.27,1.6,-0.68643,0.00019,20.58639]
[1779346363143,32.88,77543.19,1.6,-0.68643,0.00019,20.58632]
[1779346368178,32.89,77543.38,1.6,-0.68636,0.00019,20.58827]
[1779346370192,32.89,77547.01,1.6,-0.68567,0.00019,20.60856]
[1779346375231,32.9,77546.94,1.6,-0.68566,0.00019,20.609]
[1779346380266,32.9,77545.76,1.6,-0.68585,0.00019,20.60332]
[1779346385301,32.91,77546.81,1.6,-0.68563,0.00019,20.60985]
[1779346390336,32.91,77545.52,1.6,-0.68584,0.00019,20.60356]
[1779346395371,32.92,77547.21,1.6,-0.6855,0.00019,20.6136]
[1779346400409,32.92,77549.18,1.6,-0.68511,0.00019,20.6251]
[1779346405443,32.93,77552.18,1.6,-0.68452,0.00019,20.64216]
[1779346410480,32.93,77552.22,1.6,-0.68449,0.00019,20.64298]
[1779346414542,32.93,77549.27,1.6,-0.68506,0.00019,20.623]
[1779346420584,32.94,77547.92,1.6,-0.68527,0.00019,20.61664]
[1779346423604,32.94,77543.75,1.6,-0.68602,0.00019,20.59439]
[1779346425619,32.95,77540.84,1.6,-0.68655,0.00019,20.57886]
[1779346430653,32.95,77542.62,1.6,-0.68618,0.00019,20.58974]
[1779346435689,32.96,77542.86,1.6,-0.6861,0.00019,20.59213]
[1779346437731,32.96,77548.52,1.6,-0.68503,0.00019,20.6235]
[1779346438724,32.96,77557.63,1.6,-0.68333,0.00019,20.67323]
[1779346443759,32.97,77558.89,1.6,-0.68307,0.00019,20.68072]
[1779346450808,32.97,77561.19,1.6,-0.68261,0.00019,20.69408]
[1779346453829,32.98,77564.05,1.6,-0.68207,0.00019,20.70987]
[1779346458863,32.98,77563.91,1.6,-0.68207,0.00019,20.70979]
[1779346460878,32.98,77560.06,1.6,-0.68277,0.00019,20.68934]
[1779346464906,32.99,77557.18,1.6,-0.68328,0.00019,20.67446]
[1779346465913,32.99,77554.55,1.6,-0.68377,0.00019,20.66039]
[1779346467927,32.99,77552.15,1.6,-0.6842,0.00019,20.64775]
[1779346468934,32.99,77548.03,1.6,-0.68495,0.00019,20.62554]
[1779346473968,33.0,77548.2,1.6,-0.68492,0.00019,20.62297]
[1779346479004,33.01,77548.09,1.6,-0.68491,0.00019,20.62341]
[1779346484040,33.01,77548.54,1.6,-0.68479,0.00019,20.62671]
[1779346489075,33.02,77547.54,1.6,-0.68495,0.00019,20.62211]
[1779346492096,33.02,77543.68,1.6,-0.68564,0.00019,20.60156]
[1779346495117,33.02,77540.2,1.6,-0.68627,0.00019,20.58309]
[1779346499145,33.03,77537.75,1.6,-0.68669,0.00018,20.57048]
[1779346500152,33.03,77532.6,1.6,-0.68764,0.00018,20.5424]
[1779346501159,33.03,77529.57,1.6,-0.68819,0.00018,20.52594]
[1779346502166,33.03,77525.04,1.6,-0.68901,0.00018,20.50115]
[1779346506194,33.04,77521.36,1.6,-0.68965,0.00018,20.48191]
[1779346511229,33.05,77525.59,1.6,-0.68882,0.00018,20.50684]
[1779346512236,33.05,77528.44,1.6,-0.68828,0.00018,20.52286]
[1779346515257,33.06,77525.99,1.6,-0.68871,0.00018,20.5101]
[1779346516264,33.06,77523.79,1.6,-0.6891,0.00018,20.49819]
[1779346520292,33.07,77519.75,1.6,-0.68981,0.00018,20.47691]
[1779346522306,33.07,77517.65,1.6,-0.69017,0.00018,20.46584]
[1779346527341,33.08,77516.87,1.6,-0.69027,0.00018,20.46296]
[1779346529356,33.08,77514.42,1.6,-0.6907,0.00018,20.44982]
[1779346532377,33.09,77510.52,1.6,-0.69142,0.00018,20.42442]
[1779346537412,33.09,77509.54,1.6,-0.69156,0.00018,20.42013]
[1779346543454,33.1,77511.48,1.6,-0.69116,0.00018,20.43239]
[1779346545468,33.11,77504.29,1.6,-0.69246,0.00018,20.39266]
[1779346546475,33.11,77501.32,1.6,-0.693,0.00018,20.37601]
[1779346551509,33.11,77502.77,1.6,-0.69273,0.00018,20.3843]
[1779346556545,33.11,77503.65,1.6,-0.69257,0.00018,20.38931]
[1779346560575,33.11,77499.44,1.6,-0.69334,0.00018,20.36573]
[1779346561584,33.11,77493.6,1.6,-0.6944,0.00018,20.33287]
[1779346562591,33.11,77490.78,1.6,-0.69491,0.00018,20.317]
[1779346566619,33.11,77492.75,1.6,-0.69454,0.00018,20.32846]
[1779346572661,33.11,77493.19,1.6,-0.69445,0.00018,20.33136]
[1779346577696,33.11,77492.45,1.6,-0.69457,0.00018,20.32753]
[1779346579710,33.12,77490.26,1.6,-0.69497,0.00018,20.31529]
[1779346580717,33.12,77496.29,1.6,-0.69386,0.00018,20.34941]
[1779346582731,33.12,77499.55,1.6,-0.69324,0.00018,20.36846]
[1779346587766,33.12,77501.84,1.6,-0.69282,0.00018,20.38147]
[1779346588773,33.12,77505.64,1.6,-0.69212,0.00018,20.40277]
[1779346593811,33.13,77507.1,1.6,-0.69184,0.00018,20.40787]
[1779346598845,33.14,77511.22,1.6,-0.69105,0.00018,20.43206]
[1779346599852,33.14,77513.38,1.6,-0.69064,0.00018,20.44429]
[1779346604892,33.14,77511.51,1.6,-0.69095,0.00018,20.43496]
[1779346607914,33.15,77509.35,1.6,-0.69132,0.00018,20.42356]
[1779346612948,33.16,77509.72,1.6,-0.69122,0.00018,20.42669]
[1779346617984,33.16,77510.07,1.6,-0.69112,0.00018,20.42967]
[1779346623019,33.17,77509.79,1.6,-0.69113,0.00018,20.42911]
[1779346627047,33.17,77505.8,1.6,-0.69184,0.00018,20.40766]
[1779346632082,33.18,77507.29,1.6,-0.69153,0.00018,20.417]
[1779346633088,33.18,77510.57,1.6,-0.69092,0.00018,20.43545]
[1779346634096,33.18,77512.87,1.6,-0.69049,0.00018,20.44842]
[1779346640138,33.19,77512.94,1.6,-0.69044,0.00018,20.44988]
[1779346645174,33.19,77514.83,1.6,-0.69007,0.00018,20.46123]
[1779346650209,33.2,77518.01,1.6,-0.68945,0.00018,20.47975]
[1779346655244,33.2,77520.85,1.6,-0.68894,0.00018,20.49174]
[1779346660281,33.21,77520.16,1.6,-0.68904,0.00018,20.48861]
[1779346665316,33.21,77520.78,1.6,-0.6889,0.00018,20.4927]
[1779346670350,33.22,77523.72,1.6,-0.68834,0.00018,20.50951]
[1779346672364,33.22,77527.77,1.6,-0.68759,0.00018,20.53194]
[1779346676395,33.22,77530.18,1.6,-0.68713,0.00018,20.54558]
[1779346681432,33.22,77537.67,1.6,-0.68573,0.00018,20.58693]
[1779346682445,33.23,77540.53,1.6,-0.6852,0.00018,20.60253]
[1779346687476,33.23,77541.61,1.6,-0.68499,0.00018,20.60868]
[1779346692512,33.23,77542.2,1.6,-0.68487,0.00018,20.61219]
[1779346695533,33.23,77535.29,1.6,-0.68614,0.00018,20.57489]
[1779346696540,33.23,77532.6,1.6,-0.68663,0.00018,20.56035]
[1779346701575,33.23,77533.35,1.6,-0.68647,0.00018,20.56502]
[1779346706609,33.24,77537.9,1.6,-0.68562,0.00018,20.59032]
[1779346711646,33.24,77537.41,1.6,-0.68572,0.00018,20.58376]
[1779346716683,33.24,77537.5,1.6,-0.68569,0.00018,20.58473]
[1779346721718,33.25,77537.77,1.6,-0.68562,0.00018,20.58667]
[1779346726754,33.25,77537.34,1.6,-0.68568,0.00018,20.58481]
[1779346731789,33.25,77541.61,1.6,-0.68488,0.00018,20.60837]
[1779346732796,33.25,77544.49,1.6,-0.68435,0.00018,20.624]
[1779346734809,33.25,77547.36,1.6,-0.68381,0.00018,20.63957]
[1779346739845,33.26,77547.15,1.6,-0.68385,0.00018,20.63865]
[1779346744880,33.26,77545.63,1.6,-0.68412,0.00018,20.6307]
[1779346749915,33.26,77546.46,1.6,-0.68395,0.00018,20.63544]
[1779346754951,33.26,77546.32,1.6,-0.68397,0.00018,20.63494]
[1779346760992,33.26,77545.54,1.6,-0.6841,0.00018,20.63107]
[1779346766028,33.27,77546.13,1.6,-0.68398,0.00018,20.63454]
[1779346771062,33.27,77543.42,1.6,-0.6845,0.00018,20.61586]
[1779346776098,33.27,77542.13,1.6,-0.68473,0.00018,20.60925]
[1779346781132,33.27,77542.45,1.6,-0.68466,0.00018,20.61136]
[1779346785161,33.27,77544.89,1.6,-0.6842,0.00018,20.62481]
[1779346790196,33.28,77545.22,1.6,-0.68412,0.00018,20.6269]
[1779346796238,33.28,77544.59,1.6,-0.68423,0.00018,20.62389]
[1779346801285,33.28,77537.95,1.6,-0.68544,0.00018,20.58833]
[1779346802290,33.28,77531.02,1.6,-0.68671,0.00018,20.55076]
[1779346804308,33.28,77528.71,1.6,-0.68712,0.00018,20.5384]
[1779346809343,33.29,77528.72,1.6,-0.68709,0.00018,20.53927]
[1779346811357,33.29,77525.16,1.6,-0.68773,0.00018,20.52022]
[1779346813371,33.29,77521.24,1.6,-0.68844,0.00018,20.49912]
[1779346814378,33.29,77512.56,1.6,-0.69002,0.00018,20.45156]
[1779346815385,33.29,77508.29,1.6,-0.69081,0.00018,20.42769]
[1779346816392,33.29,77504.25,1.6,-0.69155,0.00018,20.40529]
[1779346817399,33.29,77500.89,1.6,-0.69217,0.00018,20.38631]
[1779346819413,33.29,77504.04,1.6,-0.6916,0.00018,20.40357]
[1779346824448,33.29,77503.35,1.6,-0.69175,0.00018,20.39911]
[1779346826462,33.28,77498.26,1.6,-0.69269,0.00018,20.37038]
[1779346830489,33.28,77500.22,1.6,-0.69236,0.00018,20.38056]
[1779346833511,33.28,77502.86,1.6,-0.69192,0.00018,20.39052]
[1779346838546,33.27,77503.45,1.6,-0.69183,0.00018,20.39327]
[1779346843581,33.27,77504.74,1.6,-0.69162,0.00018,20.39989]
[1779346848615,33.27,77505.32,1.6,-0.69153,0.00018,20.40258]
[1779346850630,33.26,77508.37,1.6,-0.69098,0.00018,20.41928]
[1779346853651,33.26,77512.18,1.6,-0.69029,0.00018,20.4401]
[1779346860700,33.26,77513.32,1.6,-0.6901,0.00018,20.44584]
[1779346865737,33.26,77512.9,1.6,-0.6902,0.00018,20.44306]
[1779346870772,33.25,77514.36,1.6,-0.68995,0.00018,20.45065]
[1779346876815,33.25,77518.64,1.6,-0.68918,0.00018,20.47364]
[1779346881848,33.25,77521.56,1.6,-0.68867,0.00018,20.48905]
[1779346886883,33.24,77521.67,1.6,-0.68868,0.00018,20.48893]
[1779346891919,33.24,77525.46,1.6,-0.68804,0.00018,20.50465]
[1779346892926,33.24,77531.12,1.6,-0.687,0.00018,20.53546]
[1779346893932,33.24,77534.79,1.6,-0.68632,0.00018,20.55557]
[1779346894940,33.24,77538.16,1.6,-0.6857,0.00018,20.57398]
[1779346895946,33.24,77540.77,1.6,-0.68522,0.00018,20.58821]
[1779346897961,33.24,77544.73,1.6,-0.68448,0.00018,20.60973]
[1779346898968,33.24,77547.14,1.6,-0.68404,0.00018,20.62278]
[1779346900982,33.24,77551.48,1.6,-0.68324,0.00018,20.6461]
[1779346902996,33.24,77554.19,1.6,-0.68274,0.00018,20.66056]
[1779346907024,33.24,77556.55,1.6,-0.68231,0.00018,20.67302]
[1779346909038,33.24,77553.71,1.6,-0.68284,0.00018,20.65779]
[1779346912059,33.24,77556.56,1.6,-0.68231,0.00018,20.6731]
[1779346915080,33.24,77559.53,1.6,-0.68176,0.00019,20.68907]
[1779346916086,33.24,77554.44,1.6,-0.6827,0.00018,20.66185]
[1779346917094,33.24,77551.49,1.6,-0.68324,0.00018,20.64606]
[1779346919108,33.24,77545.71,1.6,-0.6843,0.00018,20.61505]
[1779346922130,33.24,77541.83,1.6,-0.68501,0.00018,20.59422]
[1779346927165,33.24,77541.79,1.6,-0.68501,0.00018,20.59421]
[1779346928172,33.24,77539.1,1.6,-0.68551,0.00018,20.57967]
[1779346933207,33.24,77540.26,1.6,-0.68529,0.00018,20.58619]
[1779346938242,33.23,77539.85,1.6,-0.68544,0.00018,20.58176]
[1779346943277,33.23,77540.42,1.6,-0.68533,0.00018,20.58505]
[1779346947304,33.23,77544.04,1.6,-0.68465,0.00018,20.6048]
[1779346948312,33.23,77546.32,1.6,-0.68423,0.00018,20.61714]
[1779346953347,33.19,77552.73,1.6,-0.68329,0.00019,20.64159]
[1779346958382,33.11,77553.58,1.6,-0.68355,0.00019,20.63442]
[1779346962412,33.04,77550.04,1.6,-0.6846,0.00019,20.60431]
[1779346965434,33.04,77544.95,1.6,-0.68557,0.00019,20.57585]
[1779346966441,33.03,77540.29,1.6,-0.68645,0.00019,20.55013]
[1779346967448,33.03,77537.64,1.6,-0.68694,0.00019,20.53551]
[1779346972483,33.03,77536.72,1.6,-0.68714,0.00019,20.52963]
[1779346977519,33.03,77536.93,1.6,-0.68711,0.00019,20.53053]
[1779346982554,33.02,77531.33,1.6,-0.68815,0.00018,20.49944]
[1779346987589,33.02,77522.47,1.6,-0.68979,0.00018,20.45021]
[1779346988596,33.02,77517.86,1.6,-0.69065,0.00018,20.42443]
[1779346989603,33.02,77514.53,1.6,-0.69126,0.00018,20.40575]
[1779346994637,33.02,77515.86,1.6,-0.69103,0.00018,20.41281]
[1779346997659,33.02,77513.63,1.6,-0.69145,0.00018,20.40009]
[1779347002693,33.02,77513.12,1.6,-0.69156,0.00018,20.39688]
[1779347007729,33.01,77519.19,1.6,-0.69045,0.00018,20.43042]
[1779347009743,33.01,77525.83,1.6,-0.68923,0.00018,20.46742]
[1779347014778,33.01,77526.9,1.6,-0.68906,0.00018,20.46888]
[1779347015784,33.01,77519.8,1.6,-0.69038,0.00018,20.4293]
[1779347017799,33.01,77517.67,1.6,-0.69078,0.00018,20.41717]
[1779347020820,33.01,77520.0,1.6,-0.69036,0.00018,20.42982]
[1779347024848,33.01,77524.47,1.6,-0.68955,0.00018,20.45429]
[1779347025855,33.01,77529.08,1.6,-0.6887,0.00018,20.47973]
[1779347026861,33.01,77532.45,1.6,-0.68808,0.00018,20.49821]
[1779347030890,33.01,77534.75,1.6,-0.68764,0.00019,20.51141]
[1779347035925,33.01,77535.78,1.6,-0.68743,0.00019,20.51767]
[1779347040960,33.02,77535.43,1.6,-0.68747,0.00019,20.51632]
[1779347043981,33.02,77539.74,1.6,-0.68666,0.00019,20.54034]
[1779347049016,33.02,77539.15,1.6,-0.68679,0.00019,20.53664]
[1779347050024,33.01,77536.69,1.6,-0.68725,0.00019,20.52292]
[1779347055059,33.01,77535.17,1.6,-0.68756,0.00019,20.51366]
[1779347060094,33.0,77535.37,1.6,-0.68756,0.00019,20.51391]
[1779347065129,33.0,77535.32,1.6,-0.6876,0.00019,20.51281]
[1779347070165,32.99,77532.31,1.6,-0.68818,0.00019,20.4954]
[1779347071171,32.99,77529.54,1.6,-0.68873,0.00018,20.47555]
[1779347076207,32.99,77530.59,1.6,-0.68856,0.00018,20.48062]
[1779347081242,32.98,77530.23,1.6,-0.68865,0.00018,20.47791]
[1779347084263,32.98,77527.23,1.6,-0.68922,0.00018,20.46085]
[1779347088293,32.98,77521.41,1.6,-0.69032,0.00018,20.42796]
[1779347089300,32.97,77515.62,1.6,-0.69139,0.00018,20.39543]
[1779347090307,32.97,77512.78,1.6,-0.69192,0.00018,20.37934]
[1779347095342,32.97,77513.52,1.6,-0.69181,0.00018,20.38266]
[1779347100463,32.96,77520.57,1.6,-0.69054,0.00018,20.42126]
[1779347101470,32.96,77524.28,1.6,-0.68986,0.00018,20.44175]
[1779347102477,32.96,77526.61,1.6,-0.68944,0.00018,20.45455]
[1779347103484,32.96,77523.97,1.6,-0.68993,0.00018,20.43964]
[1779347108519,32.95,77525.99,1.6,-0.6896,0.00018,20.44983]
[1779347111541,32.95,77528.73,1.6,-0.68911,0.00019,20.46459]
[1779347117582,32.94,77531.07,1.6,-0.68871,0.00019,20.47667]
[1779347125638,32.94,77529.58,1.6,-0.68902,0.00019,20.46741]
[1779347130673,32.93,77537.45,1.6,-0.68758,0.00019,20.51034]
[1779347131680,32.93,77545.68,1.6,-0.68609,0.00019,20.55113]
[1779347133694,32.93,77548.47,1.6,-0.68558,0.00019,20.56611]
[1779347138729,32.93,77550.94,1.6,-0.68515,0.00019,20.57884]
[1779347139736,32.93,77554.52,1.6,-0.68448,0.00019,20.59849]
[1779347142759,32.93,77557.62,1.6,-0.68389,0.00019,20.61559]
[1779347145779,32.93,77554.93,1.6,-0.68439,0.00019,20.60116]
[1779347150813,32.93,77556.31,1.6,-0.68412,0.00019,20.609]
[1779347155849,32.93,77558.69,1.6,-0.68366,0.00019,20.62224]
[1779347156856,32.93,77561.75,1.6,-0.68309,0.00019,20.6389]
[1779347157863,32.93,77564.54,1.6,-0.68257,0.00019,20.65405]
[1779347159877,32.94,77567.79,1.6,-0.68196,0.00019,20.67166]
[1779347164828,32.94,77566.72,1.6,-0.68215,0.00019,20.66595]
[1779347164881,32.94,77566.72,1.6,-0.68215,0.00019,20.66595]
[1779347164877,32.94,77570.52,1.6,-0.68144,0.00019,20.68649]
[1779347165027,32.94,77570.52,1.6,-0.68144,0.00019,20.68649]
[1779347165099,32.94,77572.87,1.6,-0.681,0.00019,20.69911]
[1779347170268,32.94,77572.63,1.6,-0.68105,0.00019,20.6978]
[1779347171964,32.94,77568.69,1.6,-0.68179,0.00019,20.67656]
[1779347176998,32.93,77570.15,1.6,-0.68152,0.00019,20.68433]
[1779347178006,32.93,77574.84,1.6,-0.68064,0.00019,20.70949]
[1779347180023,32.93,77570.98,1.6,-0.68137,0.00019,20.68868]
[1779347181028,32.93,77566.82,1.6,-0.68214,0.00019,20.66627]
[1779347186063,32.93,77566.64,1.6,-0.68217,0.00019,20.6654]
[1779347191099,32.94,77566.78,1.6,-0.68217,0.00019,20.6619]
[1779347196133,32.94,77568.95,1.6,-0.68177,0.00019,20.67366]
[1779347201168,32.94,77569.16,1.6,-0.68173,0.00019,20.67483]
[1779347206203,32.94,77569.99,1.6,-0.68157,0.00019,20.67933]
[1779347211238,32.94,77572.11,1.6,-0.68117,0.00019,20.69073]
[1779347216273,32.94,77572.75,1.6,-0.68105,0.00019,20.69415]
[1779347221308,32.94,77572.74,1.6,-0.68106,0.00019,20.69408]
[1779347225336,32.94,77584.74,1.6,-0.67881,0.00019,20.75807]
[1779347228357,32.93,77587.33,1.6,-0.67834,0.00019,20.77156]
[1779347229364,32.93,77590.85,1.6,-0.67768,0.00019,20.79012]
[1779347234399,32.93,77590.77,1.6,-0.67771,0.00019,20.78918]
[1779347238898,32.93,77593.86,1.6,-0.67715,0.00019,20.80501]
[1779347244469,32.92,77597.16,1.6,-0.67654,0.00019,20.82203]
[1779347246483,32.92,77600.94,1.6,-0.67584,0.00019,20.84174]
[1779347248497,32.92,77604.39,1.6,-0.6752,0.00019,20.85962]
[1779347253532,32.92,77602.87,1.6,-0.67553,0.00019,20.84681]
[1779347258567,32.91,77603.98,1.6,-0.67534,0.00019,20.85212]
[1779347260708,32.91,77604.09,1.6,-0.67533,0.00019,20.85259]
[1779347260774,32.91,77604.09,1.6,-0.67533,0.00019,20.85259]
[1779347260875,32.91,77610.04,1.6,-0.67421,0.00019,20.88345]
[1779347263712,32.91,77611.6,1.6,-0.67392,0.00019,20.89145]
[1779347264860,32.91,77612.01,1.6,-0.67385,0.00019,20.89345]
[1779347264870,32.9,77611.38,1.6,-0.67402,0.00019,20.88881]
[1779347266623,32.9,77608.62,1.6,-0.67455,0.00019,20.87417]
[1779347271658,32.89,77611.01,1.6,-0.67412,0.00019,20.88604]
[1779347273672,32.89,77607.83,1.6,-0.67473,0.00019,20.8692]
[1779347278706,32.89,77606.79,1.6,-0.67495,0.00019,20.86322]
[1779347280721,32.88,77603.75,1.6,-0.67553,0.00019,20.84707]
[1779347281728,32.88,77598.53,1.6,-0.67652,0.00019,20.81951]
[1779347283741,32.88,77594.47,1.6,-0.67731,0.00019,20.79729]
[1779347288777,32.88,77594.81,1.6,-0.67726,0.00019,20.79884]
[1779347290790,32.88,77598.66,1.6,-0.67654,0.00019,20.81907]
[1779347291798,32.88,77604.69,1.6,-0.6754,0.00019,20.85074]
[1779347296832,32.87,77605.59,1.6,-0.67525,0.00019,20.85502]
[1779347301868,32.87,77605.99,1.6,-0.67519,0.00019,20.85657]
[1779347305897,32.87,77599.93,1.6,-0.67635,0.00019,20.82438]
[1779347307912,32.87,77597.16,1.6,-0.67688,0.00019,20.80965]
[1779347310933,32.86,77591.24,1.6,-0.678,0.00019,20.77815]
[1779347315967,32.86,77590.01,1.6,-0.67826,0.00019,20.76719]
[1779347316974,32.86,77587.31,1.6,-0.67877,0.00019,20.7528]
[1779347317982,32.86,77582.41,1.6,-0.67969,0.00019,20.72663]
[1779347323017,32.86,77581.35,1.6,-0.67989,0.00019,20.72103]
[1779347328051,32.86,77581.34,1.6,-0.67989,0.00019,20.72108]
[1779347333087,32.86,77581.96,1.6,-0.67978,0.00019,20.72423]
[1779347334094,32.86,77584.46,1.6,-0.67931,0.00019,20.73756]
[1779347335101,32.86,77577.87,1.6,-0.68055,0.00019,20.70222]
[1779347336108,32.86,77569.94,1.6,-0.68203,0.00019,20.65954]
[1779347338122,32.86,77566.53,1.6,-0.68269,0.00019,20.64068]
[1779347343157,32.85,77563.2,1.6,-0.68335,0.00019,20.62162]
[1779347345171,32.85,77549.18,1.6,-0.68598,0.00019,20.54446]
[1779347346179,32.84,77543.82,1.6,-0.68706,0.00019,20.5127]
[1779347352221,32.76,77543.55,1.6,-0.68751,0.00019,20.50004]
[1779347356250,32.76,77541.22,1.6,-0.68797,0.00019,20.4864]
[1779347361285,32.75,77538.57,1.6,-0.6885,0.00019,20.47054]
[1779347366320,32.75,77539.24,1.6,-0.68841,0.00019,20.47321]
[1779347371355,32.74,77539.51,1.6,-0.68843,0.00019,20.46931]
[1779347376389,32.73,77539.0,1.6,-0.68856,0.00019,20.46547]
[1779347381425,32.73,77538.58,1.6,-0.68867,0.00019,20.46217]
[1779347386460,32.72,77538.4,1.6,-0.68874,0.00019,20.46023]
[1779347391494,32.72,77539.2,1.6,-0.68862,0.00019,20.46377]
[1779347396529,32.71,77539.16,1.6,-0.68866,0.00019,20.46263]
[1779347397538,32.71,77536.69,1.6,-0.68913,0.00019,20.44865]
[1779347398544,32.71,77532.89,1.6,-0.68984,0.00019,20.42719]
[1779347403578,32.7,77532.4,1.6,-0.68996,0.00019,20.42357]
[1779347408614,32.7,77532.14,1.6,-0.69004,0.00019,20.42134]
[1779347413649,32.69,77532.97,1.6,-0.68991,0.00019,20.42523]
[1779347418684,32.69,77533.19,1.6,-0.6899,0.00019,20.42568]
[1779347423719,32.68,77532.86,1.6,-0.68999,0.00019,20.42305]
[1779347425733,32.68,77523.88,1.6,-0.69167,0.00019,20.37214]
[1779347426740,32.68,77521.44,1.6,-0.69213,0.00019,20.35822]
[1779347427747,32.68,77516.12,1.6,-0.69312,0.00019,20.32792]
[1779347429761,32.68,77513.48,1.6,-0.69362,0.00019,20.31271]
[1779347431775,32.68,77510.49,1.6,-0.69421,0.00019,20.29103]
[1779347436810,32.67,77510.9,1.6,-0.69415,0.00019,20.29281]
[1779347441845,32.67,77514.89,1.6,-0.69344,0.00019,20.31476]
[1779347446881,32.66,77518.39,1.6,-0.69282,0.00019,20.33372]
[1779347451916,32.66,77518.96,1.6,-0.69275,0.00019,20.33594]
[1779347452923,32.66,77516.75,1.6,-0.69317,0.00019,20.32316]
[1779347454937,32.65,77514.47,1.6,-0.69361,0.00019,20.30977]
[1779347457967,32.65,77524.5,1.6,-0.69176,0.00019,20.36626]
[1779347458966,32.65,77534.54,1.6,-0.68989,0.00019,20.42276]
[1779347460981,32.65,77536.53,1.6,-0.68953,0.00019,20.43365]
[1779347461989,32.65,77532.5,1.6,-0.69029,0.00019,20.4109]
[1779347465009,32.64,77534.77,1.6,-0.68988,0.00019,20.4232]
[1779347470044,32.64,77535.89,1.6,-0.6897,0.00019,20.42868]
[1779347472058,32.64,77527.3,1.6,-0.69131,0.00019,20.37995]
[1779347473065,32.64,77523.98,1.6,-0.69194,0.00019,20.36087]
[1779347478100,32.63,77523.72,1.6,-0.69201,0.00019,20.35886]
[1779347480117,32.63,77516.7,1.6,-0.69332,0.00019,20.31869]
[1779347481123,32.63,77514.52,1.6,-0.69373,0.00019,20.30607]
[1779347486159,32.62,77514.45,1.6,-0.69378,0.00019,20.3048]
[1779347494215,32.62,77513.2,1.6,-0.69409,0.00019,20.2919]
[1779347499251,32.61,77512.91,1.6,-0.69417,0.00019,20.28944]
[1779347505295,32.61,77512.71,1.6,-0.69424,0.00019,20.28737]
[1779347510330,32.6,77512.36,1.6,-0.69432,0.00019,20.28471]
[1779347515364,32.6,77511.81,1.6,-0.69445,0.00019,20.28093]
[1779347520400,32.6,77501.97,1.6,-0.69629,0.00019,20.22383]
[1779347521407,32.6,77499.62,1.6,-0.69673,0.00019,20.21015]
[1779347526442,32.59,77499.63,1.6,-0.69674,0.00019,20.20976]
[1779347531477,32.59,77497.95,1.6,-0.69707,0.00019,20.19959]
[1779347536512,32.59,77499.3,1.6,-0.69684,0.00019,20.20696]
[1779347540540,32.59,77504.63,1.6,-0.69586,0.00019,20.23733]
[1779347541549,32.58,77506.85,1.6,-0.69545,0.00019,20.24995]
[1779347542557,32.58,77509.25,1.6,-0.69501,0.00019,20.26356]
[1779347547592,32.58,77509.6,1.6,-0.69498,0.00019,20.26463]
[1779347555648,32.57,77509.62,1.6,-0.69505,0.00019,20.25916]
[1779347556666,32.57,77518.29,1.6,-0.69344,0.00019,20.3087]
[1779347557666,32.57,77530.84,1.6,-0.6911,0.00019,20.37994]
[1779347558674,32.57,77538.33,1.6,-0.68971,0.00019,20.4221]
[1779347561695,32.56,77536.13,1.6,-0.69014,0.00019,20.40916]
[1779347566730,32.56,77536.36,1.6,-0.69013,0.00019,20.40946]
[1779347569753,32.56,77539.58,1.6,-0.68955,0.00019,20.42701]
[1779347574788,32.55,77538.15,1.6,-0.68985,0.00019,20.41796]
[1779347579823,32.54,77538.37,1.6,-0.68984,0.00019,20.41826]
[1779347584858,32.54,77540.41,1.6,-0.68949,0.00019,20.42888]
[1779347589892,32.53,77540.12,1.6,-0.68957,0.00019,20.42642]
[1779347591907,32.53,77543.9,1.6,-0.68887,0.00019,20.44739]
[1779347596942,32.53,77544.33,1.6,-0.68882,0.00019,20.44902]
[1779347601977,32.52,77539.07,1.6,-0.68983,0.00019,20.4186]
[1779347603002,32.52,77531.17,1.6,-0.69132,0.00019,20.37378]
[1779347603684,32.52,77531.17,1.6,-0.69132,0.00019,20.37378]
[1779347603998,32.52,77515.7,1.6,-0.69421,0.00019,20.28536]
[1779347605007,32.52,77518.91,1.6,-0.69362,0.00019,20.30361]
[1779347606012,32.52,77523.0,1.6,-0.69286,0.00019,20.32683]
[1779347607259,32.52,77523.0,1.6,-0.69286,0.00019,20.32683]
[1779347607289,32.52,77519.64,1.6,-0.6935,0.00019,20.30728]
[1779347609033,32.51,77521.89,1.6,-0.69309,0.00019,20.31997]
[1779347614068,32.51,77521.99,1.6,-0.69313,0.00019,20.31527]
[1779347615287,32.51,77521.99,1.6,-0.69313,0.00019,20.31527]
[1779347616082,32.51,77522.16,1.6,-0.69311,0.00019,20.3159]
[1779347619105,32.5,77526.14,1.6,-0.69238,0.00019,20.33811]
[1779347624141,32.5,77527.28,1.6,-0.6922,0.00019,20.34381]
[1779347627162,32.5,77522.68,1.6,-0.69308,0.00019,20.31706]
[1779347633204,32.49,77523.56,1.6,-0.69294,0.00019,20.32119]
[1779347640253,32.49,77523.16,1.6,-0.69305,0.00019,20.31807]
[1779347645288,32.48,77523.26,1.6,-0.69304,0.00019,20.3182]
[1779347647303,32.48,77520.91,1.6,-0.69349,0.00019,20.30453]
[1779347652337,32.48,77520.72,1.6,-0.69355,0.00019,20.30274]
[1779347658379,32.47,77521.26,1.6,-0.69347,0.00019,20.30514]
[1779347664421,32.47,77519.8,1.6,-0.69377,0.00019,20.29611]
[1779347669456,32.47,77519.98,1.6,-0.69375,0.00019,20.29661]
[1779347674491,32.46,77520.78,1.6,-0.69365,0.00019,20.29625]
[1779347679528,32.46,77521.15,1.6,-0.6936,0.00019,20.29782]
[1779347682549,32.46,77531.94,1.6,-0.69159,0.00019,20.35917]
[1779347683556,32.46,77535.18,1.6,-0.69099,0.00019,20.37747]
[1779347688591,32.45,77535.08,1.6,-0.69103,0.00019,20.37628]
[1779347693626,32.45,77534.39,1.6,-0.69118,0.00019,20.37176]
[1779347697654,32.45,77532.13,1.6,-0.69162,0.00019,20.35845]
[1779347699668,32.45,77529.62,1.6,-0.69209,0.00019,20.34396]
[1779347704703,32.44,77527.81,1.6,-0.69245,0.00019,20.33317]
[1779347709738,32.44,77527.06,1.6,-0.69261,0.00019,20.32844]
[1779347714773,32.44,77527.65,1.6,-0.69251,0.00019,20.33136]
[1779347719808,32.43,77527.5,1.6,-0.69255,0.00019,20.33006]
[1779347724843,32.43,77527.84,1.6,-0.6925,0.00019,20.33157]
[1779347729903,32.43,77527.46,1.6,-0.69259,0.00019,20.32897]
[1779347735944,32.43,77527.55,1.6,-0.69262,0.00019,20.32459]
[1779347740980,32.42,77525.82,1.6,-0.69296,0.00019,20.31429]
[1779347746020,32.42,77526.18,1.6,-0.69291,0.00019,20.31599]
[1779347751055,32.42,77526.19,1.6,-0.69292,0.00019,20.31569]
[1779347756089,32.42,77527.15,1.6,-0.69275,0.00019,20.3208]
[1779347761125,32.42,77527.28,1.6,-0.69274,0.00019,20.32116]
[1779347767166,32.41,77525.89,1.6,-0.69301,0.00019,20.31277]
[1779347772202,32.41,77526.09,1.6,-0.69299,0.00019,20.31357]
[1779347777236,32.41,77525.09,1.6,-0.69319,0.00019,20.30749]
[1779347783279,32.41,77525.74,1.6,-0.69308,0.00019,20.31081]
[1779347788315,32.4,77524.46,1.6,-0.69333,0.00019,20.30313]
[1779347790329,32.4,77520.04,1.6,-0.69416,0.00019,20.27761]
[1779347791336,32.4,77509.4,1.6,-0.69619,0.00019,20.21162]
[1779347792342,32.4,77500.81,1.6,-0.69779,0.00019,20.1615]
[1779347794363,32.4,77484.64,1.6,-0.70081,0.00019,20.06632]
[1779347795463,32.4,77476.33,1.6,-0.70236,0.00019,20.01672]
[1779347801417,32.39,77474.83,1.6,-0.70266,0.00019,20.00701]
[1779347806452,32.39,77477.97,1.6,-0.7021,0.00019,20.02497]
[1779347811487,32.39,77477.82,1.6,-0.70215,0.00019,20.02364]
[1779347816522,32.39,77481.67,1.6,-0.70144,0.00019,20.04611]
[1779347817529,32.39,77483.61,1.6,-0.70109,0.00019,20.0575]
[1779347819543,32.38,77480.53,1.6,-0.70166,0.00019,20.03909]
[1779347822564,32.38,77476.77,1.6,-0.70237,0.00019,20.01655]
[1779347823571,32.38,77473.96,1.6,-0.70289,0.00019,19.99978]
[1779347828606,32.38,77473.25,1.6,-0.70303,0.00018,19.99534]
[1779347831642,32.38,77466.96,1.6,-0.7042,0.00018,19.95765]
[1779347833379,32.38,77461.97,1.6,-0.70512,0.00018,19.92757]
[1779347836661,32.38,77456.22,1.6,-0.7062,0.00018,19.8924]
[1779347837668,32.38,77454.51,1.6,-0.70652,0.00018,19.88197]
[1779347839577,32.38,77454.51,1.6,-0.70652,0.00018,19.88197]
[1779347839683,32.38,77455.04,1.6,-0.70643,0.00018,19.88495]
[1779347840690,32.37,77453.42,1.6,-0.70673,0.00018,19.87507]
[1779347841857,32.37,77453.42,1.6,-0.70673,0.00018,19.87507]
[1779347841931,32.37,77448.22,1.6,-0.70769,0.00018,19.84344]
[1779347842703,32.37,77457.17,1.6,-0.70605,0.00018,19.89745]
[1779347843711,32.37,77462.04,1.6,-0.70515,0.00018,19.92662]
[1779347848746,32.37,77464.37,1.6,-0.70474,0.00018,19.93998]
[1779347852773,32.37,77466.49,1.6,-0.70439,0.00018,19.94796]
[1779347857810,32.37,77462.64,1.6,-0.70512,0.00018,19.92446]
[1779347860831,32.36,77466.9,1.6,-0.70434,0.00018,19.94983]
[1779347861661,32.36,77466.9,1.6,-0.70434,0.00018,19.94983]
[1779347861838,32.36,77473.15,1.6,-0.70318,0.00019,19.98709]
[1779347862845,32.36,77477.56,1.6,-0.70237,0.00019,20.01324]
[1779347863852,32.36,77479.35,1.6,-0.70204,0.00019,20.02381]
[1779347865879,32.36,77484.03,1.6,-0.70118,0.00019,20.05142]
[1779347867626,32.36,77482.71,1.6,-0.70143,0.00019,20.04348]
[1779347868185,32.36,77479.26,1.6,-0.70207,0.00019,20.02289]
[1779347872930,32.36,77481.08,1.6,-0.70176,0.00019,20.03303]
[1779347875951,32.36,77483.63,1.6,-0.7013,0.00019,20.04773]
[1779347878972,32.35,77479.63,1.6,-0.70205,0.00019,20.02369]
[1779347881993,32.35,77473.93,1.6,-0.70312,0.00019,19.98939]
[1779347885020,32.35,77475.74,1.6,-0.70279,0.00019,20.00002]
[1779347890055,32.35,77475.6,1.6,-0.70282,0.00019,19.99901]
[1779347895090,32.35,77473.93,1.6,-0.70314,0.00019,19.9886]
[1779347898111,32.35,77476.35,1.6,-0.7027,0.00019,20.00271]
[1779347900125,32.34,77479.25,1.6,-0.70217,0.00019,20.01983]
[1779347902139,32.34,77481.69,1.6,-0.70172,0.00019,20.03416]
[1779347907177,32.34,77482.85,1.6,-0.70152,0.00019,20.04056]
[1779347908506,32.34,77489.14,1.6,-0.70036,0.00019,20.07768]
[1779347909191,32.34,77493.53,1.6,-0.69954,0.00019,20.10354]
[1779347911205,32.34,77497.21,1.6,-0.69889,0.00019,20.12062]
[1779347913222,32.34,77490.97,1.6,-0.70006,0.00019,20.08371]
[1779347914230,32.34,77485.12,1.6,-0.70115,0.00019,20.04908]
[1779347918258,32.34,77487.83,1.6,-0.70065,0.00019,20.065]
[1779347922286,32.34,77485.79,1.6,-0.70104,0.00019,20.05276]
[1779347924300,32.34,77483.51,1.6,-0.70146,0.00019,20.0392]
[1779347928399,32.34,77477.43,1.6,-0.70259,0.00019,20.00297]
[1779347931350,32.34,77471.18,1.6,-0.70375,0.00019,19.96572]
[1779347936385,32.34,77468.88,1.6,-0.70418,0.00018,19.9518]
[1779347937392,32.34,77466.72,1.6,-0.70458,0.00018,19.93882]
[1779347941420,32.33,77465.04,1.6,-0.7049,0.00018,19.92855]
[1779347944441,32.33,77462.57,1.6,-0.70536,0.00018,19.91346]
[1779347949475,32.33,77463.33,1.6,-0.70523,0.00018,19.91765]
[1779347954511,32.33,77463.43,1.6,-0.70523,0.00018,19.91784]
[1779347955518,32.33,77467.11,1.6,-0.70455,0.00018,19.93985]
[1779347956525,32.33,77468.97,1.6,-0.70421,0.00019,19.95091]
[1779347957531,32.33,77472.03,1.6,-0.70365,0.00019,19.96916]
[1779347958539,32.33,77475.01,1.6,-0.7031,0.00019,19.98688]
[1779347959546,32.33,77478.18,1.6,-0.70251,0.00019,20.00568]
[1779347964581,32.32,77479.98,1.6,-0.7022,0.00019,20.01564]
[1779347968609,32.32,77478.0,1.6,-0.70259,0.00019,20.00336]
[1779347973644,32.32,77478.98,1.6,-0.70246,0.00019,20.00408]
[1779347978678,32.31,77478.4,1.6,-0.70258,0.00019,20.00011]
[1779347981701,32.31,77473.46,1.6,-0.70351,0.00019,19.97018]
[1779347982707,32.31,77471.46,1.6,-0.70389,0.00019,19.95808]
[1779347983714,32.31,77469.65,1.6,-0.70423,0.00019,19.94712]
[1779347984720,32.31,77466.32,1.6,-0.70485,0.00018,19.92702]
[1779347988751,32.31,77468.61,1.6,-0.70444,0.00019,19.94039]
[1779347993785,32.3,77469.5,1.6,-0.70429,0.00019,19.9453]
[1779347995800,32.3,77471.79,1.6,-0.70387,0.00019,19.95885]
[1779348000835,32.3,77471.65,1.6,-0.70391,0.00019,19.95739]
[1779348005870,32.3,77472.51,1.6,-0.70377,0.00019,19.96195]
[1779348008891,32.3,77466.04,1.6,-0.70498,0.00019,19.9228]
[1779348009898,32.29,77463.08,1.6,-0.70553,0.00018,19.90489]
[1779348010905,32.29,77459.03,1.6,-0.70628,0.00018,19.88037]
[1779348012919,32.29,77461.32,1.6,-0.70586,0.00018,19.89408]
[1779348017955,32.29,77461.08,1.6,-0.70592,0.00018,19.89227]
[1779348021982,32.29,77465.48,1.6,-0.70512,0.00019,19.91848]
[1779348027017,32.29,77467.43,1.6,-0.70477,0.00019,19.92969]
[1779348032052,32.28,77468.03,1.6,-0.70471,0.00019,19.9283]
[1779348035073,32.28,77472.57,1.6,-0.70388,0.00019,19.9552]
[1779348036080,32.28,77476.61,1.6,-0.70313,0.00019,19.97931]
[1779348041115,32.28,77475.2,1.6,-0.70341,0.00019,19.97044]
[1779348045143,32.28,77472.15,1.6,-0.70399,0.00019,19.95184]
[1779348050177,32.27,77471.91,1.6,-0.70405,0.00019,19.94979]
[1779348055213,32.27,77468.59,1.6,-0.70468,0.00019,19.92941]
[1779348056220,32.27,77462.16,1.6,-0.70587,0.00018,19.89056]
[1779348061257,32.27,77460.56,1.6,-0.70618,0.00018,19.88051]
[1779348066291,32.27,77462.13,1.6,-0.7059,0.00018,19.88961]
[1779348067297,32.27,77465.38,1.6,-0.70531,0.00019,19.90913]
[1779348069312,32.27,77468.3,1.6,-0.70477,0.00019,19.92649]
[1779348071326,32.27,77470.97,1.6,-0.70428,0.00019,19.94244]
[1779348073340,32.26,77473.19,1.6,-0.70387,0.00019,19.95562]
[1779348078375,32.26,77473.76,1.6,-0.70378,0.00019,19.95866]
[1779348079382,32.26,77475.72,1.6,-0.70342,0.00019,19.97032]
[1779348084417,32.26,77474.7,1.6,-0.70363,0.00019,19.9635]
[1779348089453,32.26,77470.99,1.6,-0.70434,0.00019,19.94071]
[1779348090461,32.26,77468.56,1.6,-0.70479,0.00019,19.92603]
[1779348093482,32.25,77470.34,1.6,-0.7045,0.00019,19.93195]
[1779348098517,32.25,77470.3,1.6,-0.70453,0.00019,19.93108]
[1779348100531,32.25,77473.89,1.6,-0.70387,0.00019,19.95253]
[1779348101538,32.25,77475.71,1.6,-0.70353,0.00019,19.96336]
[1779348106574,32.25,77475.05,1.6,-0.70367,0.00019,19.95896]
[1779348110605,32.24,77473.12,1.6,-0.70404,0.00019,19.94706]
[1779348115640,32.24,77472.13,1.6,-0.70423,0.00019,19.94082]
[1779348121682,32.24,77474.79,1.6,-0.70375,0.00019,19.95649]
[1779348122689,32.24,77485.41,1.6,-0.70177,0.00019,20.01991]
[1779348123696,32.24,77489.39,1.6,-0.70103,0.00019,20.0436]
[1779348124723,32.24,77492.5,1.6,-0.70045,0.00019,20.06204]
[1779348127738,32.24,77490.17,1.6,-0.70089,0.00019,20.04795]
[1779348132773,32.24,77488.3,1.6,-0.70126,0.00019,20.03643]
[1779348134787,32.24,77486.37,1.6,-0.70162,0.00019,20.02482]
[1779348137808,32.24,77483.52,1.6,-0.70216,0.00019,20.00768]
[1779348142843,32.24,77483.45,1.6,-0.70218,0.00019,20.00707]
[1779348147878,32.23,77483.53,1.6,-0.70217,0.00019,20.00737]
[1779348152912,32.23,77483.35,1.6,-0.70224,0.00019,20.0017]
[1779348157948,32.23,77482.54,1.6,-0.7024,0.00019,19.9966]
[1779348162982,32.23,77477.49,1.6,-0.70335,0.00019,19.96605]
[1779348163990,32.23,77474.69,1.6,-0.70387,0.00019,19.94915]
[1779348164997,32.23,77471.5,1.6,-0.70447,0.00019,19.9299]
[1779348167011,32.23,77468.22,1.6,-0.70508,0.00019,19.91001]
[1779348172046,32.23,77468.34,1.6,-0.70507,0.00019,19.91047]
[1779348175068,32.23,77470.69,1.6,-0.70464,0.00019,19.92445]
[1779348180103,32.22,77463.14,1.6,-0.70605,0.00019,19.87855]
[1779348182117,32.22,77460.96,1.6,-0.70645,0.00019,19.86531]
[1779348187153,32.22,77459.9,1.6,-0.70665,0.00019,19.85882]
[1779348192188,32.22,77461.56,1.6,-0.70635,0.00019,19.8688]
[1779348197222,32.22,77461.49,1.6,-0.70636,0.00019,19.86826]
[1779348202258,32.22,77465.99,1.6,-0.70553,0.00019,19.89535]
[1779348204272,32.22,77468.24,1.6,-0.70512,0.00019,19.90881]
[1779348209307,32.22,77468.88,1.6,-0.70501,0.00019,19.91232]
[1779348214342,32.22,77469.36,1.6,-0.70497,0.00019,19.91038]
[1779348216355,32.22,77471.4,1.6,-0.70459,0.00019,19.92255]
[1779348217363,32.22,77477.4,1.6,-0.70348,0.00019,19.95854]
[1779348218370,32.22,77481.63,1.6,-0.7027,0.00019,19.98378]
[1779348223406,32.21,77483.2,1.6,-0.70243,0.00019,19.99246]
[1779348226435,32.21,77492.13,1.6,-0.70077,0.00019,20.04534]
[1779348227442,32.21,77495.86,1.6,-0.70008,0.00019,20.06738]
[1779348232477,32.21,77495.97,1.6,-0.70007,0.00019,20.06755]
[1779348237512,32.2,77495.72,1.6,-0.70013,0.00019,20.06565]
[1779348242548,32.2,77490.5,1.6,-0.70112,0.00019,20.03433]
[1779348243555,32.2,77487.64,1.6,-0.70165,0.00019,20.01725]
[1779348248590,32.2,77486.62,1.6,-0.70185,0.00019,20.01096]
[1779348253625,32.2,77486.89,1.6,-0.70181,0.00019,20.01238]
[1779348258660,32.2,77487.92,1.6,-0.70162,0.00019,20.01835]
[1779348263758,32.2,77487.77,1.6,-0.70165,0.00019,20.01737]
[1779348269737,32.2,77488.16,1.6,-0.70157,0.00019,20.01981]
[1779348274772,32.2,77488.18,1.6,-0.7016,0.00019,20.01549]
[1779348279807,32.2,77487.9,1.6,-0.70165,0.00019,20.01385]
[1779348285849,32.2,77488.03,1.6,-0.70163,0.00019,20.01467]
[1779348292898,32.2,77488.28,1.6,-0.70158,0.00019,20.01619]
[1779348297932,32.2,77488.5,1.6,-0.70154,0.00019,20.01753]
[1779348302968,32.2,77489.01,1.6,-0.70144,0.00019,20.02059]
[1779348305989,32.2,77486.78,1.6,-0.70186,0.00019,20.00732]
[1779348311024,32.2,77486.5,1.6,-0.70191,0.00019,20.00573]
[1779348312031,32.2,77484.52,1.6,-0.70228,0.00019,19.99393]
[1779348317066,32.2,77484.47,1.6,-0.70228,0.00019,19.99373]
[1779348320088,32.2,77488.69,1.6,-0.7015,0.00019,20.01889]
[1779348321095,32.2,77491.16,1.6,-0.70104,0.00019,20.03355]
[1779348325122,32.2,77495.08,1.6,-0.70031,0.00019,20.05661]
[1779348326732,32.2,77495.08,1.6,-0.70031,0.00019,20.05661]
[1779348326767,32.2,77498.37,1.6,-0.6997,0.00019,20.07602]
[1779348327137,32.2,77501.51,1.6,-0.69911,0.00019,20.09448]
[1779348332172,32.2,77503.71,1.6,-0.69874,0.00019,20.10268]
[1779348333178,32.2,77507.17,1.6,-0.6981,0.00019,20.12296]
[1779348334186,32.2,77513.04,1.6,-0.697,0.00019,20.15736]
[1779348335192,32.2,77516.86,1.6,-0.69628,0.00019,20.17963]
[1779348338532,32.2,77518.47,1.6,-0.69598,0.00019,20.18883]
[1779348338585,32.19,77521.84,1.6,-0.69535,0.00019,20.20836]
[1779348340228,32.19,77518.85,1.6,-0.69592,0.00019,20.19072]
[1779348341824,32.19,77518.85,1.6,-0.69592,0.00019,20.19072]
[1779348341830,32.19,77518.66,1.6,-0.69596,0.00019,20.18952]
[1779348342242,32.19,77516.76,1.6,-0.69632,0.00019,20.17834]
[1779348345263,32.19,77514.17,1.6,-0.69682,0.00019,20.16301]
[1779348346270,32.19,77510.23,1.6,-0.69756,0.00019,20.13989]
[1779348347277,32.19,77506.91,1.6,-0.69818,0.00019,20.12036]
[1779348348283,32.19,77504.69,1.6,-0.6986,0.00019,20.10726]
[1779348349780,32.19,77504.69,1.6,-0.6986,0.00019,20.10726]
[1779348349881,32.19,77504.31,1.6,-0.69867,0.00019,20.105]
[1779348355333,32.19,77505.69,1.6,-0.69842,0.00019,20.11299]
[1779348359362,32.19,77509.79,1.6,-0.69765,0.00019,20.13697]
[1779348361377,32.19,77518.0,1.6,-0.69611,0.00019,20.18493]
[1779348362384,32.19,77520.51,1.6,-0.69564,0.00019,20.19948]
[1779348367418,32.19,77518.94,1.6,-0.69595,0.00019,20.18985]
[1779348372454,32.18,77519.79,1.6,-0.69581,0.00019,20.19432]
[1779348376481,32.18,77517.53,1.6,-0.69625,0.00019,20.18076]
[1779348380509,32.18,77514.9,1.6,-0.69675,0.00019,20.16513]
[1779348385545,32.18,77514.47,1.6,-0.69683,0.00019,20.16259]
[1779348394608,32.18,77512.6,1.6,-0.69722,0.00019,20.14715]
[1779348396622,32.18,77515.06,1.6,-0.69676,0.00019,20.16153]
[1779348399643,32.18,77517.61,1.6,-0.69628,0.00019,20.17633]
[1779348403674,32.18,77519.95,1.6,-0.69585,0.00019,20.18975]
[1779348404680,32.18,77522.69,1.6,-0.69533,0.00019,20.20568]
[1779348409719,32.17,77523.02,1.6,-0.69528,0.00019,20.20735]
[1779348412740,32.17,77526.06,1.6,-0.69471,0.00019,20.22489]
[1779348417775,32.17,77527.28,1.6,-0.69449,0.00019,20.23169]
[1779348422810,32.17,77526.43,1.6,-0.69466,0.00019,20.2265]
[1779348424824,32.17,77529.23,1.6,-0.69413,0.00019,20.24264]
[1779348426838,32.17,77531.96,1.6,-0.69362,0.00019,20.25832]
[1779348431873,32.17,77531.57,1.6,-0.69371,0.00019,20.2557]
[1779348436908,32.17,77532.27,1.6,-0.69359,0.00019,20.25945]
[1779348441947,32.16,77532.26,1.6,-0.6936,0.00019,20.25907]
[1779348443960,32.16,77535.62,1.6,-0.69297,0.00019,20.27835]
[1779348448996,32.16,77536.19,1.6,-0.69288,0.00019,20.28122]
[1779348455045,32.16,77535.6,1.6,-0.69304,0.00019,20.27288]
[1779348460080,32.15,77536.04,1.6,-0.69297,0.00019,20.27498]
[1779348465115,32.15,77535.66,1.6,-0.69306,0.00019,20.27225]
[1779348470150,32.15,77535.43,1.6,-0.69312,0.00019,20.27046]
[1779348476192,32.15,77536.71,1.6,-0.6929,0.00019,20.2773]
[1779348481231,32.14,77537.0,1.6,-0.69286,0.00019,20.2785]
[1779348486266,32.14,77537.74,1.6,-0.69273,0.00019,20.28228]
[1779348491302,32.14,77538.01,1.6,-0.6927,0.00019,20.28335]
[1779348496336,32.13,77539.63,1.6,-0.69241,0.00019,20.2922]
[1779348501371,32.13,77538.13,1.6,-0.6927,0.00019,20.28324]
[1779348506406,32.13,77537.26,1.6,-0.69288,0.00019,20.27802]
[1779348511441,32.13,77538.02,1.6,-0.69277,0.00019,20.27772]
[1779348517246,32.13,77538.18,1.6,-0.69275,0.00019,20.27843]
[1779348527553,32.12,77537.71,1.6,-0.69286,0.00019,20.27513]
[1779348532588,32.12,77538.49,1.6,-0.69272,0.00019,20.27942]
[1779348541652,32.12,77538.48,1.6,-0.69273,0.00019,20.279]
[1779348546687,32.12,77538.76,1.6,-0.69269,0.00019,20.28042]
[1779348551722,32.12,77537.33,1.6,-0.69296,0.00019,20.27198]
[1779348556757,32.12,77536.95,1.6,-0.69304,0.00019,20.26966]
[1779348561792,32.12,77537.71,1.6,-0.6929,0.00019,20.27391]
[1779348566827,32.12,77537.99,1.6,-0.69285,0.00019,20.27539]
[1779348571864,32.12,77538.21,1.6,-0.69285,0.00019,20.2721]
[1779348576899,32.11,77537.97,1.6,-0.6929,0.00019,20.27058]
[1779348581937,32.11,77538.11,1.6,-0.69288,0.00019,20.27125]
[1779348586972,32.11,77538.27,1.6,-0.69285,0.00019,20.27204]
[1779348592008,32.11,77537.72,1.6,-0.69296,0.00019,20.26874]
[1779348593015,32.11,77534.75,1.6,-0.69352,0.00019,20.25153]
[1779348598058,32.11,77534.15,1.6,-0.69364,0.00019,20.24803]
[1779348602086,32.11,77531.78,1.6,-0.69409,0.00019,20.23427]
[1779348604100,32.11,77538.22,1.6,-0.69287,0.00019,20.27156]
[1779348605107,32.11,77544.69,1.6,-0.69164,0.00019,20.30884]
[1779348607121,32.11,77546.33,1.6,-0.69133,0.00019,20.31817]
[1779348612155,32.11,77548.76,1.6,-0.69088,0.00019,20.33176]
[1779348614169,32.11,77553.07,1.6,-0.69007,0.00019,20.35629]
[1779348619206,32.11,77553.51,1.6,-0.68999,0.00019,20.35861]
[1779348625248,32.11,77553.98,1.6,-0.68991,0.00019,20.36107]
[1779348630283,32.11,77559.54,1.6,-0.68885,0.00019,20.39265]
[1779348632297,32.1,77562.55,1.6,-0.68831,0.00019,20.40526]
[1779348637333,32.1,77564.9,1.6,-0.68787,0.00019,20.41835]
[1779348644382,32.1,77564.6,1.6,-0.68794,0.00019,20.41631]
[1779348649417,32.1,77565.27,1.6,-0.68782,0.00019,20.41989]
[1779348654452,32.1,77565.8,1.6,-0.68772,0.00019,20.42268]
[1779348655458,32.1,77568.26,1.6,-0.68726,0.00019,20.43654]
[1779348660494,32.1,77567.75,1.6,-0.68736,0.00019,20.43339]
[1779348665529,32.1,77567.37,1.6,-0.68744,0.00019,20.43109]
[1779348670564,32.09,77566.15,1.6,-0.68768,0.00019,20.42407]
[1779348672578,32.09,77558.8,1.6,-0.68908,0.00019,20.38228]
[1779348677613,32.09,77558.82,1.6,-0.68908,0.00019,20.38239]
[1779348682648,32.09,77559.41,1.6,-0.68897,0.00019,20.38571]
[1779348688689,32.09,77559.37,1.6,-0.68898,0.00019,20.38544]
[1779348693724,32.09,77558.15,1.6,-0.68924,0.00019,20.37407]
[1779348698760,32.09,77559.0,1.6,-0.68908,0.00019,20.37889]
[1779348703796,32.09,77557.87,1.6,-0.6893,0.00019,20.37243]
[1779348708830,32.09,77558.4,1.6,-0.6892,0.00019,20.37543]
[1779348713865,32.09,77558.61,1.6,-0.68916,0.00019,20.37658]
[1779348718900,32.09,77559.38,1.6,-0.68901,0.00019,20.38092]
[1779348723934,32.09,77558.92,1.6,-0.6891,0.00019,20.37824]
[1779348728970,32.09,77557.9,1.6,-0.6893,0.00019,20.37238]
[1779348734006,32.09,77559.16,1.6,-0.68906,0.00019,20.37951]
[1779348739041,32.09,77558.78,1.6,-0.68914,0.00019,20.37729]
[1779348744076,32.09,77559.49,1.6,-0.689,0.00019,20.38128]
[1779348750118,32.09,77559.33,1.6,-0.68904,0.00019,20.3803]
[1779348755793,32.09,77558.6,1.6,-0.68921,0.00019,20.37171]
[1779348761195,32.09,77559.06,1.6,-0.68912,0.00019,20.37426]
[1779348766230,32.09,77561.66,1.6,-0.68863,0.00019,20.389]
[1779348771265,32.09,77564.01,1.6,-0.68818,0.00019,20.4022]
[1779348772272,32.09,77569.91,1.6,-0.68705,0.00019,20.43565]
[1779348777309,32.09,77574.85,1.6,-0.6861,0.00019,20.4636]
[1779348781560,32.09,77570.65,1.6,-0.68691,0.00019,20.43994]
[1779348787379,32.09,77571.19,1.6,-0.68681,0.00019,20.44293]
[1779348792414,32.09,77569.43,1.6,-0.68715,0.00019,20.43294]
[1779348797449,32.09,77567.59,1.6,-0.6875,0.00019,20.42248]
[1779348802484,32.09,77567.38,1.6,-0.68754,0.00019,20.42123]
[1779348804498,32.09,77562.35,1.6,-0.6885,0.00019,20.3927]
[1779348806512,32.09,77559.54,1.6,-0.68904,0.00019,20.37676]
[1779348807519,32.09,77556.18,1.6,-0.68968,0.00019,20.3576]
[1779348812554,32.09,77555.29,1.6,-0.68988,0.00019,20.34821]
[1779348818595,32.09,77555.1,1.6,-0.68991,0.00019,20.34724]
[1779348823630,32.09,77555.4,1.6,-0.68985,0.00019,20.34905]
[1779348828666,32.09,77557.41,1.6,-0.68947,0.00019,20.36056]
[1779348833701,32.09,77557.07,1.6,-0.68953,0.00019,20.35862]
[1779348838736,32.09,77558.47,1.6,-0.68926,0.00019,20.36659]
[1779348841760,32.09,77561.14,1.6,-0.68875,0.00019,20.38176]
[1779348842766,32.09,77567.26,1.6,-0.68758,0.00019,20.41651]
[1779348845787,32.09,77569.68,1.6,-0.68712,0.00019,20.43012]
[1779348850822,32.09,77569.26,1.6,-0.68721,0.00019,20.42748]
[1779348855858,32.09,77570.49,1.6,-0.68698,0.00019,20.43425]
[1779348859887,32.09,77573.48,1.6,-0.68642,0.00019,20.45099]
[1779348860894,32.09,77577.24,1.6,-0.6857,0.00019,20.47209]
[1779348867942,32.08,77578.16,1.6,-0.68554,0.00019,20.47682]
[1779348872978,32.08,77573.8,1.6,-0.68641,0.00019,20.44763]
[1779348877006,32.08,77570.83,1.6,-0.68699,0.00019,20.43075]
[1779348883051,32.08,77571.41,1.6,-0.68688,0.00019,20.43388]
[1779348888086,32.08,77572.25,1.6,-0.68672,0.00019,20.43847]
[1779348893121,32.08,77573.89,1.6,-0.68642,0.00019,20.44757]
[1779348896142,32.08,77578.64,1.6,-0.68551,0.00019,20.47415]
[1779348897149,32.08,77581.41,1.6,-0.68498,0.00019,20.48962]
[1779348902189,32.07,77581.42,1.6,-0.68499,0.00019,20.4893]
[1779348907224,32.07,77581.45,1.6,-0.685,0.00019,20.48907]
[1779348912260,32.07,77579.42,1.6,-0.6854,0.00019,20.47729]
[1779348917295,32.07,77575.71,1.6,-0.68613,0.00019,20.45604]
[1779348922336,32.06,77574.55,1.6,-0.68636,0.00019,20.4492]
[1779348928378,32.06,77574.92,1.6,-0.68631,0.00019,20.45087]
[1779348933413,32.06,77575.31,1.6,-0.68628,0.00019,20.44824]
[1779348939455,32.06,77577.3,1.6,-0.68592,0.00019,20.45889]
[1779348946510,32.05,77577.48,1.6,-0.68591,0.00019,20.45922]
[1779348951544,32.05,77576.02,1.6,-0.6862,0.00019,20.45051]
[1779348957587,32.04,77576.03,1.6,-0.68622,0.00019,20.45003]
[1779348961615,32.04,77572.91,1.6,-0.68684,0.00019,20.43199]
[1779348966650,32.04,77573.36,1.6,-0.68676,0.00019,20.43417]
[1779348972692,32.04,77573.9,1.6,-0.68668,0.00019,20.43678]
[1779348977727,32.03,77573.65,1.6,-0.68674,0.00019,20.43501]
[1779348982762,32.03,77574.01,1.6,-0.68668,0.00019,20.43668]
[1779348987796,32.03,77575.91,1.6,-0.68632,0.00019,20.44717]
[1779348992832,32.03,77577.75,1.6,-0.68601,0.00019,20.45289]
[1779348997867,32.03,77579.67,1.6,-0.68566,0.00019,20.46328]
[1779349002902,32.02,77580.83,1.6,-0.68545,0.00019,20.46939]
[1779349007937,32.02,77581.5,1.6,-0.68533,0.00019,20.47281]
[1779349010958,32.02,77584.74,1.6,-0.68471,0.00019,20.49079]
[1779349015993,32.02,77585.65,1.6,-0.68455,0.00019,20.49556]
[1779349021029,32.02,77588.5,1.6,-0.68402,0.00019,20.51114]
[1779349026063,32.01,77588.36,1.6,-0.68405,0.00019,20.51007]
[1779349028078,32.01,77585.63,1.6,-0.68458,0.00019,20.49466]
[1779349033113,32.01,77585.1,1.6,-0.6847,0.00019,20.49143]
[1779349038148,32.01,77585.88,1.6,-0.68455,0.00019,20.49555]
[1779349043186,32.01,77586.63,1.6,-0.68442,0.00019,20.49948]
[1779349048224,32.01,77587.33,1.6,-0.68429,0.00019,20.50311]
[1779349056280,32.0,77587.42,1.6,-0.68432,0.00019,20.49877]
[1779349061315,32.0,77587.42,1.6,-0.68434,0.00019,20.49847]
[1779349066352,32.0,77587.11,1.6,-0.68441,0.00019,20.49644]
[1779349071385,32.0,77586.75,1.6,-0.68449,0.00019,20.49411]
[1779349076421,32.0,77587.28,1.6,-0.6844,0.00019,20.49677]
[1779349081456,31.99,77587.78,1.6,-0.68431,0.00019,20.49926]
[1779349087498,31.99,77587.55,1.6,-0.68437,0.00019,20.49761]
[1779349092534,31.99,77587.47,1.6,-0.68439,0.00019,20.49688]
[1779349097569,31.99,77589.66,1.6,-0.68398,0.00019,20.50882]
[1779349104618,31.98,77589.46,1.6,-0.68404,0.00019,20.50725]
[1779349109653,31.98,77590.01,1.6,-0.68394,0.00019,20.51001]
[1779349114688,31.98,77590.74,1.6,-0.68384,0.00019,20.50937]
[1779349119725,31.98,77591.63,1.6,-0.68369,0.00019,20.51401]
[1779349124760,31.98,77594.0,1.6,-0.68324,0.00019,20.52688]
[1779349129796,31.97,77594.74,1.6,-0.68311,0.00019,20.53053]
[1779349135838,31.97,77594.91,1.6,-0.6831,0.00019,20.53101]
[1779349140873,31.97,77595.46,1.6,-0.68301,0.00019,20.53369]
[1779349145908,31.97,77594.0,1.6,-0.6833,0.00019,20.52526]
[1779349150944,31.96,77595.7,1.6,-0.68298,0.00019,20.53455]
[1779349155978,31.96,77596.43,1.6,-0.68284,0.00019,20.53839]
[1779349160014,31.96,77600.09,1.6,-0.68214,0.00019,20.55857]
[1779349165046,31.96,77600.85,1.6,-0.68201,0.00019,20.56251]
[1779349170081,31.96,77600.03,1.6,-0.68217,0.00019,20.55771]
[1779349175116,31.96,77601.97,1.6,-0.68184,0.00019,20.56386]
[1779349180151,31.96,77603.47,1.6,-0.68156,0.00019,20.5719]
[1779349185186,31.95,77602.95,1.6,-0.68167,0.00019,20.56874]
[1779349190221,31.95,77606.22,1.6,-0.68104,0.00019,20.58656]
[1779349195256,31.95,77607.1,1.6,-0.68088,0.00019,20.59111]
[1779349200292,31.95,77607.99,1.6,-0.68072,0.00019,20.59567]
[1779349205327,31.94,77608.18,1.6,-0.6807,0.00019,20.59632]
[1779349211369,31.94,77608.2,1.6,-0.68072,0.00019,20.59594]
[1779349216404,31.94,77608.61,1.6,-0.68065,0.00019,20.59777]
[1779349222446,31.93,77609.81,1.6,-0.68044,0.00019,20.60385]
[1779349227482,31.93,77611.29,1.6,-0.68017,0.00019,20.61152]
[1779349232517,31.93,77611.51,1.6,-0.68018,0.00019,20.60786]
[1779349237552,31.92,77610.45,1.6,-0.6804,0.00019,20.60154]
[1779349242588,31.92,77610.36,1.6,-0.68043,0.00019,20.6006]
[1779349246616,31.92,77613.06,1.6,-0.67992,0.00019,20.61527]
[1779349251651,31.92,77613.24,1.6,-0.67986,0.00019,20.61673]
[1779349257693,31.93,77614.04,1.6,-0.67969,0.00019,20.6217]
[1779349262728,31.93,77616.86,1.6,-0.67912,0.00019,20.63762]
[1779349267763,31.93,77618.45,1.6,-0.6788,0.00019,20.6468]
[1779349271791,31.94,77621.4,1.6,-0.67821,0.00019,20.66326]
[1779349276826,31.94,77618.77,1.6,-0.67871,0.00019,20.64929]
[1779349281861,31.94,77618.97,1.6,-0.67865,0.00019,20.65081]
[1779349288910,31.95,77619.49,1.6,-0.67853,0.00019,20.65419]
[1779349293945,31.95,77619.39,1.6,-0.67857,0.00019,20.64964]
[1779349298980,31.95,77618.94,1.6,-0.67864,0.00019,20.64763]
[1779349305022,31.95,77618.93,1.6,-0.67862,0.00019,20.64803]
[1779349310059,31.96,77619.98,1.6,-0.6784,0.00019,20.65415]
[1779349315093,31.96,77619.02,1.6,-0.67858,0.00019,20.64928]
[1779349320129,31.96,77620.57,1.6,-0.67826,0.00019,20.65811]
[1779349325164,31.96,77620.65,1.6,-0.67823,0.00019,20.65889]
[1779349330199,31.97,77620.93,1.6,-0.67817,0.00019,20.66074]
[1779349335234,31.97,77621.07,1.6,-0.67813,0.00019,20.66182]
[1779349340269,31.97,77621.12,1.6,-0.67811,0.00019,20.66236]
[1779349345303,31.97,77621.93,1.6,-0.67794,0.00019,20.66703]
[1779349350339,31.97,77623.62,1.6,-0.6776,0.00019,20.67641]
[1779349355374,31.97,77629.63,1.6,-0.67645,0.00019,20.70491]
[1779349356979,31.97,77629.63,1.6,-0.67645,0.00019,20.70491]
[1779349357023,31.97,77629.63,1.6,-0.67645,0.00019,20.70491]
[1779349357081,31.98,77633.83,1.6,-0.67563,0.0002,20.72779]
[1779349358978,31.98,77633.74,1.6,-0.67564,0.0002,20.72731]
[1779349359771,31.98,77634.83,1.6,-0.67542,0.0002,20.73339]
[1779349360981,31.98,77634.83,1.6,-0.67542,0.0002,20.73339]
[1779349361483,31.98,77634.97,1.6,-0.67539,0.0002,20.73425]
[1779349361510,31.98,77635.1,1.6,-0.67536,0.0002,20.73506]
[1779349367461,31.98,77635.07,1.6,-0.67534,0.0002,20.73558]
[1779349369475,31.99,77631.73,1.6,-0.67599,0.00019,20.71778]
[1779349374509,31.99,77630.61,1.6,-0.67618,0.00019,20.71226]
[1779349379545,31.99,77631.46,1.6,-0.676,0.00019,20.71741]
[1779349383573,32.0,77634.17,1.6,-0.67545,0.0002,20.73247]
[1779349386010,32.0,77633.64,1.6,-0.67555,0.0002,20.72973]
[1779349386066,32.0,77633.64,1.6,-0.67555,0.0002,20.72973]
[1779349386069,32.0,77633.64,1.6,-0.67555,0.0002,20.72973]
[1779349386075,32.0,77633.69,1.6,-0.67553,0.0002,20.73021]
[1779349386269,32.0,77633.69,1.6,-0.67553,0.0002,20.73021]
[1779349386594,32.0,77633.24,1.6,-0.67562,0.00019,20.72779]
[1779349391629,32.0,77631.48,1.6,-0.67594,0.00019,20.71892]
[1779349397671,32.01,77631.53,1.6,-0.6759,0.00019,20.71998]
[1779349403713,32.01,77630.93,1.6,-0.67599,0.00019,20.71755]
[1779349408747,32.02,77632.2,1.6,-0.67572,0.00019,20.72502]
[1779349413783,32.02,77632.51,1.6,-0.67566,0.00019,20.72292]
[1779349418821,32.03,77632.39,1.6,-0.67566,0.00019,20.72286]
[1779349423856,32.03,77633.7,1.6,-0.67539,0.00019,20.7305]
[1779349428892,32.04,77634.04,1.6,-0.6753,0.00019,20.73292]
[1779349434934,32.04,77634.46,1.6,-0.67519,0.00019,20.73591]
[1779349436948,32.04,77631.34,1.6,-0.67579,0.00019,20.71938]
[1779349441984,32.05,77629.9,1.6,-0.67604,0.00019,20.71232]
[1779349447019,32.05,77633.17,1.6,-0.67538,0.00019,20.73058]
[1779349452054,32.06,77633.47,1.6,-0.67529,0.00019,20.73291]
[1779349457089,32.06,77633.89,1.6,-0.67518,0.00019,20.73587]
[1779349467159,32.07,77633.61,1.6,-0.67518,0.00019,20.73596]
[1779349473147,32.08,77634.11,1.6,-0.67506,0.00019,20.73909]
[1779349478236,32.09,77635.39,1.6,-0.6748,0.00019,20.74277]
[1779349483271,32.09,77643.32,1.6,-0.67322,0.0002,20.78576]
[1779349484278,32.09,77648.1,1.6,-0.67229,0.0002,20.81121]
[1779349489312,32.09,77648.31,1.6,-0.67223,0.0002,20.81272]
[1779349494348,32.1,77648.08,1.6,-0.67226,0.0002,20.81187]
[1779349499382,32.1,77648.94,1.6,-0.67208,0.0002,20.81676]
[1779349503410,32.1,77652.25,1.6,-0.67142,0.0002,20.83446]
[1779349508446,32.1,77652.84,1.6,-0.6713,0.0002,20.8378]
[1779349510460,32.1,77649.46,1.6,-0.67196,0.0002,20.82001]
[1779349515495,32.1,77651.5,1.6,-0.67156,0.0002,20.83088]
[1779349520531,32.1,77649.32,1.6,-0.67198,0.0002,20.81946]
[1779349524559,32.11,77652.33,1.6,-0.67139,0.0002,20.83541]
[1779349529594,32.11,77652.79,1.6,-0.6713,0.0002,20.83786]
[1779349532615,32.11,77655.76,1.6,-0.67075,0.0002,20.84912]
[1779349537650,32.1,77658.73,1.6,-0.67017,0.0002,20.86461]
[1779349539818,32.1,77660.76,1.6,-0.66977,0.0002,20.8752]
[1779349539844,32.1,77662.53,1.6,-0.66942,0.0002,20.88444]
[1779349545705,32.1,77664.17,1.6,-0.66911,0.0002,20.89289]
[1779349550740,32.1,77664.86,1.6,-0.66898,0.0002,20.8964]
[1779349555776,32.1,77668.19,1.6,-0.66833,0.0002,20.9136]
[1779349559804,32.1,77677.0,1.6,-0.6666,0.0002,20.959]
[1779349560814,32.1,77681.95,1.6,-0.66563,0.0002,20.98435]
[1779349564842,32.1,77678.37,1.6,-0.66635,0.0002,20.96565]
[1779349567862,32.1,77674.55,1.6,-0.66711,0.0002,20.94578]
[1779349572899,32.09,77674.17,1.6,-0.66719,0.0002,20.94358]
[1779349575274,32.09,77674.22,1.6,-0.66718,0.0002,20.94379]
[1779349575308,32.09,77673.7,1.6,-0.66729,0.0002,20.94101]
[1779349575524,32.09,77673.7,1.6,-0.66729,0.0002,20.94101]
[1779349580960,32.09,77673.84,1.6,-0.66727,0.0002,20.94151]
[1779349581768,32.09,77673.84,1.6,-0.66727,0.0002,20.94151]
[1779349584018,32.09,77671.25,1.6,-0.66778,0.0002,20.92802]
[1779349584988,32.09,77667.37,1.6,-0.66855,0.0002,20.90783]
[1779349590025,32.09,77668.39,1.6,-0.66835,0.0002,20.91303]
[1779349595061,32.09,77667.37,1.6,-0.66858,0.0002,20.90329]
[1779349600096,32.09,77667.42,1.6,-0.66858,0.0002,20.90346]
[1779349605131,32.09,77669.87,1.6,-0.6681,0.0002,20.91607]
[1779349609541,32.09,77671.58,1.6,-0.66777,0.0002,20.9248]
[1779349615200,32.08,77671.37,1.6,-0.66782,0.0002,20.9235]
[1779349620236,32.08,77674.03,1.6,-0.66731,0.0002,20.93709]
[1779349625271,32.08,77674.02,1.6,-0.66732,0.0002,20.93684]
[1779349630306,32.08,77674.25,1.6,-0.66728,0.0002,20.93783]
[1779349635341,32.08,77672.31,1.6,-0.66767,0.0002,20.92759]
[1779349640375,32.08,77673.18,1.6,-0.6675,0.0002,20.93193]
[1779349645411,32.08,77673.61,1.6,-0.66743,0.0002,20.93398]
[1779349645774,32.08,77673.61,1.6,-0.66743,0.0002,20.93398]
[1779349651458,32.07,77676.68,1.6,-0.66686,0.0002,20.9453]
[1779349652464,32.07,77680.1,1.6,-0.66619,0.0002,20.96287]
[1779349657500,32.07,77680.64,1.6,-0.66609,0.0002,20.96537]
[1779349662536,32.07,77679.61,1.6,-0.66631,0.0002,20.95981]
[1779349667572,32.07,77682.5,1.6,-0.66575,0.0002,20.97438]
[1779349675628,32.06,77681.71,1.6,-0.66592,0.0002,20.96989]
[1779349681670,32.06,77682.95,1.6,-0.66569,0.0002,20.97594]
[1779349686705,32.06,77685.45,1.6,-0.66521,0.0002,20.98846]
[1779349691740,32.06,77686.29,1.6,-0.66506,0.0002,20.99247]
[1779349696775,32.05,77687.58,1.6,-0.66481,0.0002,20.99877]
[1779349701809,32.05,77688.81,1.6,-0.66457,0.0002,21.00496]
[1779349706845,32.05,77689.79,1.6,-0.66438,0.0002,21.00986]
[1779349711881,32.05,77690.03,1.6,-0.66437,0.0002,21.00662]
[1779349716916,32.05,77690.01,1.6,-0.66438,0.0002,21.00639]
[1779349721951,32.05,77691.37,1.6,-0.66412,0.0002,21.01317]
[1779349726989,32.05,77692.37,1.6,-0.66393,0.0002,21.0181]
[1779349732023,32.05,77693.09,1.6,-0.66379,0.0002,21.02156]
[1779349737062,32.05,77691.43,1.6,-0.66413,0.0002,21.01293]
[1779349742098,32.04,77693.31,1.6,-0.66376,0.0002,21.02232]
[1779349745119,32.04,77697.95,1.6,-0.66285,0.0002,21.04575]
[1779349750154,32.04,77700.19,1.6,-0.66242,0.0002,21.05681]
[1779349751609,32.04,77701.02,1.6,-0.66226,0.0002,21.06094]
[1779349751662,32.04,77701.02,1.6,-0.66226,0.0002,21.06094]
[1779349752168,32.04,77700.97,1.6,-0.66227,0.0002,21.06063]
[1779349753783,32.04,77703.2,1.6,-0.66183,0.0002,21.07185]
[1779349754181,32.04,77703.49,1.6,-0.66177,0.0002,21.07328]
[1779349757305,32.04,77703.39,1.6,-0.6618,0.0002,21.07263]
[1779349757405,32.04,77703.75,1.6,-0.66173,0.0002,21.07437]
[1779349757772,32.04,77703.75,1.6,-0.66173,0.0002,21.07437]
[1779349763122,32.03,77704.5,1.6,-0.6616,0.0002,21.07774]
[1779349768280,32.03,77703.94,1.6,-0.66173,0.0002,21.07443]
[1779349770293,32.03,77707.09,1.6,-0.66111,0.0002,21.0901]
[1779349772308,32.03,77710.91,1.6,-0.66039,0.0002,21.10481]
[1779349777345,32.03,77712.0,1.6,-0.66018,0.0002,21.10993]
[1779349782384,32.02,77714.45,1.6,-0.65971,0.0002,21.12181]
[1779349787418,32.02,77715.2,1.6,-0.65958,0.0002,21.12517]
[1779349792454,32.02,77718.38,1.6,-0.65896,0.0002,21.14061]
[1779349797489,32.01,77719.5,1.6,-0.65876,0.0002,21.14576]
[1779349802525,32.01,77721.24,1.6,-0.65843,0.0002,21.15395]
[1779349807560,32.01,77727.28,1.6,-0.65724,0.0002,21.18343]
[1779349812595,32.0,77728.89,1.6,-0.65694,0.0002,21.1909]
[1779349817630,32.0,77729.95,1.6,-0.65675,0.0002,21.19561]
[1779349822665,31.99,77729.1,1.6,-0.65694,0.0002,21.19094]
[1779349827700,31.99,77727.9,1.6,-0.6572,0.0002,21.18455]
[1779349832738,31.99,77727.77,1.6,-0.65728,0.0002,21.17912]
[1779349837772,31.98,77727.44,1.6,-0.65736,0.0002,21.17703]
[1779349842807,31.98,77732.01,1.6,-0.65647,0.0002,21.19903]
[1779349847842,31.97,77732.66,1.6,-0.65636,0.0002,21.20168]
[1779349851870,31.97,77729.24,1.6,-0.65706,0.0002,21.18445]
[1779349856905,31.96,77729.92,1.6,-0.65695,0.0002,21.18732]
[1779349861955,31.96,77729.32,1.6,-0.65709,0.0002,21.18389]
[1779349866976,31.96,77730.6,1.6,-0.65685,0.0002,21.18972]
[1779349872011,31.95,77730.17,1.6,-0.65696,0.0002,21.18713]
[1779349878053,31.95,77730.21,1.6,-0.65697,0.0002,21.18684]
[1779349883087,31.94,77733.59,1.6,-0.65631,0.0002,21.20306]
[1779349888123,31.94,77732.92,1.6,-0.65647,0.0002,21.19934]
[1779349893160,31.94,77732.73,1.6,-0.65655,0.0002,21.19369]
[1779349898193,31.93,77730.71,1.6,-0.65697,0.0002,21.18337]
[1779349900207,31.93,77724.97,1.6,-0.65812,0.0002,21.15486]
[1779349901214,31.93,77718.44,1.6,-0.65943,0.0002,21.12233]
[1779349906250,31.93,77715.94,1.6,-0.65993,0.0002,21.10969]
[1779349910279,31.93,77707.03,1.6,-0.66171,0.0002,21.06485]
[1779349915314,31.93,77705.4,1.6,-0.66203,0.0002,21.0567]
[1779349920349,31.93,77709.18,1.6,-0.66128,0.0002,21.07581]
[1779349925384,31.93,77710.34,1.6,-0.66105,0.0002,21.0816]
[1779349930419,31.93,77711.22,1.6,-0.66087,0.0002,21.08595]
[1779349935454,31.93,77711.59,1.6,-0.66081,0.0002,21.08771]
[1779349940489,31.93,77714.41,1.6,-0.66025,0.0002,21.10174]
[1779349945524,31.93,77721.97,1.6,-0.65875,0.0002,21.13928]
[1779349950559,31.92,77723.98,1.6,-0.65836,0.0002,21.14894]
[1779349955595,31.92,77723.83,1.6,-0.65844,0.0002,21.14353]
[1779349960629,31.92,77726.79,1.6,-0.65786,0.0002,21.15785]
[1779349965665,31.91,77727.53,1.6,-0.65773,0.0002,21.16111]
[1779349970700,31.91,77727.49,1.6,-0.65776,0.0002,21.16043]
[1779349975735,31.91,77726.74,1.6,-0.65792,0.0002,21.15633]
[1779349980770,31.9,77727.57,1.6,-0.65777,0.0002,21.16007]
[1779349983792,31.9,77732.1,1.6,-0.65688,0.0002,21.18222]
[1779349988826,31.9,77733.12,1.6,-0.65669,0.0002,21.18679]
[1779349994868,31.89,77733.19,1.6,-0.6567,0.0002,21.18659]
[1779349999906,31.89,77733.67,1.6,-0.65663,0.0002,21.18852]
[1779350004941,31.88,77733.52,1.6,-0.65667,0.0002,21.18735]
[1779350011990,31.88,77733.45,1.6,-0.65674,0.0002,21.18212]
[1779350017025,31.88,77733.88,1.6,-0.65667,0.0002,21.18384]
[1779350022060,31.87,77734.47,1.6,-0.65657,0.0002,21.18635]
[1779350027095,31.87,77734.04,1.6,-0.65667,0.0002,21.18384]
[1779350032131,31.87,77738.35,1.6,-0.65583,0.0002,21.20463]
[1779350034146,31.86,77743.25,1.6,-0.65485,0.0002,21.22843]
[1779350039181,31.86,77744.46,1.6,-0.65463,0.0002,21.2338]
[1779350045222,31.85,77745.05,1.6,-0.65454,0.0002,21.23606]
[1779350050258,31.85,77743.46,1.6,-0.65488,0.0002,21.22782]
[1779350055293,31.85,77744.05,1.6,-0.65478,0.0002,21.23024]
[1779350060328,31.84,77746.04,1.6,-0.6544,0.0002,21.23948]
[1779350065363,31.84,77745.93,1.6,-0.65445,0.0002,21.23849]
[1779350071405,31.83,77745.96,1.6,-0.65449,0.0002,21.23381]
[1779350076440,31.83,77746.11,1.6,-0.65448,0.0002,21.23412]
[1779350081475,31.83,77746.66,1.6,-0.65438,0.0002,21.23638]
[1779350086510,31.82,77745.92,1.6,-0.65455,0.0002,21.23237]
[1779350092552,31.82,77745.31,1.6,-0.65469,0.0002,21.22893]
[1779350097587,31.81,77745.63,1.6,-0.65465,0.0002,21.23013]
[1779350100449,31.81,77745.24,1.6,-0.65473,0.0002,21.22808]
[1779350105643,31.81,77744.08,1.6,-0.65498,0.0002,21.22199]
[1779350110678,31.81,77744.42,1.6,-0.65493,0.0002,21.22331]
[1779350115713,31.8,77745.21,1.6,-0.65478,0.0002,21.22682]
[1779350120748,31.8,77745.26,1.6,-0.65479,0.0002,21.22671]
[1779350125783,31.8,77741.57,1.6,-0.65555,0.0002,21.20826]
[1779350130818,31.79,77741.98,1.6,-0.65548,0.0002,21.20997]
[1779350135852,31.79,77742.53,1.6,-0.65541,0.0002,21.20802]
[1779350138874,31.79,77746.38,1.6,-0.65464,0.0002,21.22669]
[1779350143909,31.79,77747.25,1.6,-0.65449,0.0002,21.23057]
[1779350147936,31.78,77751.09,1.6,-0.65373,0.0002,21.24897]
[1779350152971,31.78,77752.84,1.6,-0.65339,0.0002,21.25701]
[1779350159014,31.77,77753.14,1.6,-0.65336,0.0002,21.25792]
[1779350161027,31.77,77753.04,1.6,-0.65338,0.0002,21.25735]
[1779350167070,31.77,77753.42,1.6,-0.65333,0.0002,21.25857]
[1779350172105,31.76,77753.64,1.6,-0.65331,0.0002,21.25919]
[1779350175174,31.76,77754.5,1.6,-0.65314,0.0002,21.26309]
[1779350175309,31.76,77754.5,1.6,-0.65314,0.0002,21.26309]
[1779350175852,31.76,77754.5,1.6,-0.65314,0.0002,21.26309]
[1779350175915,31.76,77766.05,1.6,-0.65081,0.0002,21.31883]
[1779350176661,31.76,77766.05,1.6,-0.65081,0.0002,21.31883]
[1779350176862,31.76,77766.05,1.6,-0.65081,0.0002,21.31883]
[1779350176940,31.76,77775.43,1.6,-0.64891,0.0002,21.36355]
[1779350182500,31.76,77775.5,1.6,-0.64889,0.0002,21.364]
[1779350182672,31.76,77775.5,1.6,-0.64889,0.0002,21.364]
[1779350182673,31.76,77775.5,1.6,-0.64889,0.0002,21.364]
[1779350182725,31.76,77775.5,1.6,-0.64889,0.0002,21.364]
[1779350182826,31.76,77777.88,1.6,-0.6484,0.0002,21.37529]
[1779350183183,31.76,77783.02,1.6,-0.64736,0.0002,21.39952]
[1779350184191,31.76,77794.86,1.6,-0.64496,0.0002,21.45476]
[1779350185669,31.76,77798.9,1.6,-0.64414,0.0002,21.47339]
[1779350190698,31.76,77800.92,1.6,-0.64373,0.0002,21.48247]
[1779350191146,31.76,77801.34,1.6,-0.64365,0.0002,21.48434]
[1779350191563,31.76,77806.89,1.6,-0.64255,0.0002,21.50546]
[1779350192247,31.76,77813.17,1.6,-0.64127,0.0002,21.53396]
[1779350194729,31.76,77813.51,1.6,-0.64121,0.0002,21.53541]
[1779350194811,31.76,77814.03,1.6,-0.64111,0.0002,21.53767]
[1779350200305,31.75,77813.94,1.6,-0.64115,0.0002,21.53669]
[1779350202775,31.75,77813.94,1.6,-0.64115,0.0002,21.53669]
[1779350202828,31.75,77813.94,1.6,-0.64115,0.0002,21.53669]
[1779350203179,31.75,77813.93,1.6,-0.64117,0.0002,21.53637]
[1779350203785,31.75,77813.93,1.6,-0.64117,0.0002,21.53637]
[1779350204791,31.75,77813.91,1.6,-0.64117,0.0002,21.53628]
[1779350204879,31.75,77816.41,1.6,-0.64066,0.0002,21.5475]
[1779350205140,31.75,77816.41,1.6,-0.64066,0.0002,21.5475]
[1779350205339,31.75,77816.11,1.6,-0.64073,0.0002,21.54605]
[1779350210932,31.74,77819.15,1.6,-0.64013,0.0002,21.55937]
[1779350216535,31.73,77820.06,1.6,-0.63997,0.0002,21.56284]
[1779350216744,31.73,77820.06,1.6,-0.63997,0.0002,21.56284]
[1779350217698,31.73,77830.27,1.6,-0.63789,0.0002,21.60832]
[1779350219438,31.73,77832.94,1.6,-0.63735,0.00021,21.62008]
[1779350221958,31.73,77832.9,1.6,-0.63736,0.00021,21.61985]
[1779350222329,31.73,77832.9,1.6,-0.63736,0.00021,21.61981]
[1779350228501,31.73,77832.69,1.6,-0.63742,0.00021,21.61856]
[1779350232528,31.72,77837.71,1.6,-0.6364,0.00021,21.64058]
[1779350237551,31.72,77837.49,1.6,-0.63645,0.00021,21.63939]
[1779350238571,31.72,77832.85,1.6,-0.63741,0.00021,21.61877]
[1779350239578,31.72,77826.69,1.6,-0.63868,0.0002,21.59131]
[1779350242925,31.72,77826.41,1.6,-0.63874,0.0002,21.59001]
[1779350243015,31.72,77824.46,1.6,-0.63914,0.0002,21.58116]
[1779350243696,31.72,77824.46,1.6,-0.63914,0.0002,21.58116]
[1779350243783,31.72,77824.46,1.6,-0.63914,0.0002,21.58116]
[1779350244047,31.72,77824.46,1.6,-0.63914,0.0002,21.58116]
[1779350243884,31.72,77818.93,1.6,-0.64027,0.0002,21.55629]
[1779350244776,31.72,77818.93,1.6,-0.64027,0.0002,21.55629]
[1779350244921,31.72,77818.93,1.6,-0.64027,0.0002,21.55629]
[1779350244982,31.72,77817.08,1.6,-0.64066,0.0002,21.54782]
[1779350246627,31.72,77813.48,1.6,-0.6414,0.0002,21.53142]
[1779350249660,31.72,77813.82,1.6,-0.64134,0.0002,21.53282]
[1779350249737,31.71,77812.11,1.6,-0.64169,0.0002,21.52497]
[1779350250552,31.71,77812.11,1.6,-0.64169,0.0002,21.52497]
[1779350250655,31.71,77813.34,1.6,-0.64144,0.0002,21.5305]
[1779350255690,31.71,77815.3,1.6,-0.64108,0.0002,21.53477]
[1779350260725,31.71,77815.21,1.6,-0.64112,0.0002,21.53399]
[1779350262674,31.71,77814.81,1.6,-0.6412,0.0002,21.5321]
[1779350262739,31.7,77813.57,1.6,-0.64146,0.0002,21.5264]
[1779350265760,31.7,77809.5,1.6,-0.6423,0.0002,21.50765]
[1779350269938,31.7,77809.23,1.6,-0.64236,0.0002,21.50626]
[1779350270040,31.7,77809.27,1.6,-0.64236,0.0002,21.50633]
[1779350272810,31.7,77815.67,1.6,-0.64106,0.0002,21.53536]
[1779350276401,31.7,77818.62,1.6,-0.64046,0.0002,21.54855]
[1779350277153,31.7,77819.38,1.6,-0.64031,0.0002,21.55197]
[1779350278132,31.7,77819.73,1.6,-0.64024,0.0002,21.55353]
[1779350279129,31.7,77822.85,1.6,-0.6396,0.0002,21.56756]
[1779350282114,31.7,77825.81,1.6,-0.639,0.00021,21.58079]
[1779350282168,31.69,77826.15,1.6,-0.63893,0.00021,21.58227]
[1779350283047,31.69,77826.15,1.6,-0.63893,0.00021,21.58227]
[1779350284192,31.69,77824.99,1.6,-0.63917,0.0002,21.57698]
[1779350285580,31.69,77822.69,1.6,-0.63964,0.0002,21.5666]
[1779350290936,31.69,77825.2,1.6,-0.63914,0.00021,21.57765]
[1779350294681,31.69,77825.77,1.6,-0.63903,0.00021,21.58008]
[1779350297985,31.69,77830.37,1.6,-0.6381,0.00021,21.60045]
[1779350303020,31.68,77831.45,1.6,-0.63789,0.00021,21.6049]
[1779350306352,31.68,77831.65,1.6,-0.63786,0.00021,21.6056]
[1779350306487,31.68,77831.65,1.6,-0.63786,0.00021,21.6056]
[1779350306813,31.68,77831.65,1.6,-0.63786,0.00021,21.6056]
[1779350307382,31.68,77830.19,1.6,-0.63816,0.00021,21.59903]
[1779350307758,31.68,77830.19,1.6,-0.63816,0.00021,21.59903]
[1779350308765,31.68,77827.84,1.6,-0.63865,0.00021,21.58847]
[1779350310159,31.68,77824.4,1.6,-0.63936,0.00021,21.57294]
[1779350316111,31.68,77824.88,1.6,-0.6393,0.00021,21.57059]
[1779350321145,31.67,77827.48,1.6,-0.63878,0.00021,21.58201]
[1779350321556,31.67,77827.48,1.6,-0.63878,0.00021,21.58201]
[1779350328072,31.67,77828.88,1.6,-0.6385,0.00021,21.58799]
[1779350329933,31.67,77828.33,1.6,-0.63862,0.00021,21.58541]
[1779350330398,31.67,77829.07,1.6,-0.63847,0.00021,21.58866]
[1779350335244,31.66,77824.06,1.6,-0.63952,0.00021,21.56584]
[1779350340407,31.66,77821.72,1.6,-0.64002,0.00021,21.55487]
[1779350347328,31.65,77822.05,1.6,-0.63999,0.00021,21.55551]
[1779350349341,31.65,77818.18,1.6,-0.6408,0.00021,21.53778]
[1779350354377,31.64,77816.39,1.6,-0.64118,0.0002,21.5292]
[1779350359412,31.64,77814.91,1.6,-0.64151,0.0002,21.52204]
[1779350362433,31.64,77818.14,1.6,-0.64085,0.00021,21.53656]
[1779350367769,31.64,77819.78,1.6,-0.64052,0.00021,21.54391]
[1779350373510,31.63,77817.08,1.6,-0.64111,0.00021,21.52725]
[1779350379170,31.63,77817.4,1.6,-0.64104,0.00021,21.52866]
[1779350380028,31.63,77817.41,1.6,-0.64104,0.00021,21.52867]
[1779350385593,31.63,77817.28,1.6,-0.64108,0.00021,21.52797]
[1779350390631,31.63,77817.56,1.6,-0.64102,0.00021,21.52918]
[1779350395457,31.63,77817.63,1.6,-0.64101,0.00021,21.52948]
[1779350395703,31.63,77817.63,1.6,-0.64101,0.00021,21.52948]
[1779350395805,31.63,77817.69,1.6,-0.641,0.00021,21.52957]
[1779350397791,31.63,77817.66,1.6,-0.64101,0.00021,21.52936]
[1779350397876,31.63,77817.61,1.6,-0.64103,0.00021,21.52905]
[1779350401456,31.63,77816.11,1.6,-0.64135,0.00021,21.52199]
[1779350400093,31.63,77816.11,1.6,-0.64135,0.00021,21.52199]
[1779350412467,31.63,77816.11,1.6,-0.64135,0.00021,21.52199]
[1779350412790,31.63,77826.39,1.6,-0.63924,0.00021,21.56851]
[1779350415349,31.63,77826.85,1.6,-0.63914,0.00021,21.57057]
[1779350415527,31.63,77826.85,1.6,-0.63914,0.00021,21.57057]
[1779350415596,31.63,77826.85,1.6,-0.63914,0.00021,21.57057]
[1779350415607,31.63,77826.85,1.6,-0.63914,0.00021,21.57057]
[1779350415792,31.63,77826.85,1.6,-0.63914,0.00021,21.57057]
[1779350416067,31.63,77826.33,1.6,-0.63925,0.00021,21.56824]
[1779350416451,31.63,77826.33,1.6,-0.63925,0.00021,21.56824]
[1779350416783,31.63,77826.33,1.6,-0.63925,0.00021,21.56824]
[1779350416839,31.63,77826.03,1.6,-0.63931,0.00021,21.56689]
[1779350421887,31.63,77825.97,1.6,-0.63932,0.00021,21.56662]
[1779350426926,31.63,77824.55,1.6,-0.63962,0.00021,21.56022]
[1779350427369,31.63,77824.55,1.6,-0.63962,0.00021,21.56022]
[1779350428367,31.63,77822.61,1.6,-0.64001,0.00021,21.55147]
[1779350433975,31.63,77827.13,1.6,-0.63911,0.00021,21.56758]
[1779350434982,31.63,77832.37,1.6,-0.63803,0.00021,21.59105]
[1779350440018,31.63,77833.96,1.6,-0.63771,0.00021,21.59814]
[1779350445055,31.63,77834.62,1.6,-0.63757,0.00021,21.60107]
[1779350446062,31.63,77838.91,1.6,-0.63669,0.00021,21.62012]
[1779350448076,31.63,77839.67,1.6,-0.63653,0.00021,21.62351]
[1779350453110,31.63,77839.97,1.6,-0.63646,0.00021,21.62495]
[1779350458146,31.63,77839.69,1.6,-0.63651,0.00021,21.6238]
[1779350463181,31.63,77840.31,1.6,-0.63638,0.00021,21.62662]
[1779350468216,31.63,77847.04,1.6,-0.63499,0.00021,21.65628]
[1779350473252,31.63,77849.63,1.6,-0.63445,0.00021,21.66768]
[1779350478287,31.63,77849.7,1.6,-0.63444,0.00021,21.66797]
[1779350483322,31.63,77849.18,1.6,-0.63455,0.00021,21.66568]
[1779350487350,31.63,77844.12,1.6,-0.63559,0.00021,21.64347]
[1779350490737,31.63,77843.57,1.6,-0.63571,0.00021,21.64105]
[1779350490763,31.63,77844.14,1.6,-0.63559,0.00021,21.64356]
[1779350492385,31.63,77849.23,1.6,-0.63456,0.00021,21.66161]
[1779350494697,31.63,77850.75,1.6,-0.63425,0.00021,21.66822]
[1779350494799,31.63,77850.76,1.6,-0.63425,0.00021,21.66823]
[1779350500441,31.63,77840.46,1.6,-0.63636,0.00021,21.62342]
[1779350501448,31.64,77835.99,1.6,-0.63727,0.00021,21.6038]
[1779350507500,31.65,77837.07,1.6,-0.63699,0.00021,21.60967]
[1779350511529,31.65,77831.4,1.6,-0.63813,0.00021,21.58502]
[1779350513407,31.65,77829.31,1.6,-0.63856,0.00021,21.57571]
[1779350516275,31.66,77827.1,1.6,-0.63901,0.00021,21.5659]
[1779350517571,31.66,77821.96,1.6,-0.64006,0.00021,21.54291]
[1779350519774,31.66,77821.7,1.6,-0.64011,0.00021,21.5418]
[1779350519872,31.66,77821.6,1.6,-0.64012,0.00021,21.54146]
[1779350520504,31.66,77821.6,1.6,-0.64012,0.00021,21.54146]
[1779350520592,31.66,77821.88,1.6,-0.64006,0.00021,21.54273]
[1779350525627,31.66,77823.28,1.6,-0.63976,0.00021,21.54931]
[1779350530662,31.66,77823.45,1.6,-0.63972,0.00021,21.55032]
[1779350534890,31.67,77823.89,1.6,-0.63962,0.00021,21.55245]
[1779350536704,31.67,77831.93,1.6,-0.63796,0.00021,21.58859]
[1779350539724,31.67,77836.55,1.6,-0.63702,0.00021,21.60892]
[1779350540545,31.67,77836.55,1.6,-0.63702,0.00021,21.60892]
[1779350541479,31.66,77839.28,1.6,-0.63646,0.00021,21.62093]
[1779350547781,31.66,77844.48,1.6,-0.63543,0.00021,21.64315]
[1779350552816,31.65,77844.99,1.6,-0.63537,0.00021,21.64064]
[1779350557851,31.64,77845.39,1.6,-0.63532,0.00021,21.64179]
[1779350562886,31.64,77847.7,1.6,-0.63485,0.00021,21.65174]
[1779350563799,31.64,77847.7,1.6,-0.63485,0.00021,21.65174]
[1779350563903,31.64,77848.36,1.6,-0.63472,0.00021,21.65461]
[1779350564910,31.64,77851.95,1.6,-0.63398,0.00021,21.67025]
[1779350565917,31.64,77855.6,1.6,-0.63322,0.00021,21.68607]
[1779350566924,31.64,77860.19,1.6,-0.63228,0.00021,21.70584]
[1779350571960,31.64,77858.37,1.6,-0.63266,0.00021,21.69775]
[1779350573974,31.64,77862.1,1.6,-0.6319,0.00021,21.71371]
[1779350574743,31.64,77862.1,1.6,-0.6319,0.00021,21.71371]
[1779350574981,31.64,77864.6,1.6,-0.63138,0.00021,21.72437]
[1779350580053,31.63,77865.29,1.6,-0.63125,0.00021,21.72708]
[1779350580105,31.63,77865.29,1.6,-0.63126,0.00021,21.72702]
[1779350582805,31.63,77864.98,1.6,-0.63133,0.00021,21.72557]
[1779350583045,31.63,77866.81,1.6,-0.63095,0.00021,21.73333]
[1779350585521,31.63,77867.52,1.6,-0.6308,0.00021,21.73643]
[1779350586066,31.63,77865.38,1.6,-0.63124,0.00021,21.72733]
[1779350587287,31.63,77860.98,1.6,-0.63216,0.00021,21.7084]
[1779350587865,31.63,77860.98,1.6,-0.63216,0.00021,21.7084]
[1779350588889,31.63,77861.73,1.6,-0.632,0.00021,21.71158]
[1779350588956,31.63,77861.73,1.6,-0.632,0.00021,21.71158]
[1779350589087,31.63,77864.14,1.6,-0.63151,0.00021,21.72187]
[1779350590094,31.63,77876.35,1.6,-0.62897,0.00021,21.77382]
[1779350591101,31.63,77880.18,1.6,-0.62818,0.00021,21.78996]
[1779350598150,31.64,77882.83,1.6,-0.62761,0.00021,21.80132]
[1779350601171,31.64,77886.33,1.6,-0.62688,0.00021,21.81597]
[1779350602382,31.64,77886.33,1.6,-0.62688,0.00021,21.81597]
[1779350604192,31.64,77891.95,1.6,-0.62571,0.00021,21.83926]
[1779350604909,31.64,77891.95,1.6,-0.62571,0.00021,21.83926]
[1779350610234,31.64,77892.14,1.6,-0.62567,0.00021,21.8401]
[1779350613254,31.64,77897.03,1.6,-0.62467,0.00021,21.85598]
[1779350613482,31.64,77897.03,1.6,-0.62467,0.00021,21.85598]
[1779350619335,31.64,77901.81,1.6,-0.62368,0.00021,21.87541]
[1779350619437,31.64,77904.34,1.6,-0.62315,0.00021,21.88565]
[1779350621300,31.64,77902.81,1.6,-0.62347,0.00021,21.87942]
[1779350621311,31.64,77903.37,1.6,-0.62336,0.00021,21.88167]
[1779350624077,31.64,77903.11,1.6,-0.62341,0.00021,21.88058]
[1779350624332,31.64,77897.38,1.6,-0.62461,0.00021,21.85722]
[1779350624826,31.64,77897.38,1.6,-0.62461,0.00021,21.85722]
[1779350624911,31.64,77897.38,1.6,-0.62461,0.00021,21.85722]
[1779350625339,31.64,77890.11,1.6,-0.62612,0.00021,21.82733]
[1779350626249,31.64,77890.11,1.6,-0.62612,0.00021,21.82733]
[1779350626561,31.64,77891.16,1.6,-0.6259,0.00021,21.83168]
[1779350626846,31.64,77891.16,1.6,-0.6259,0.00021,21.83168]
[1779350627353,31.64,77902.44,1.6,-0.62356,0.00021,21.87785]
[1779350628359,31.64,77906.73,1.6,-0.62266,0.00021,21.89518]
[1779350633395,31.63,77907.22,1.6,-0.62257,0.00021,21.897]
[1779350638431,31.63,77906.8,1.6,-0.62267,0.00021,21.89515]
[1779350643426,31.63,77905.87,1.6,-0.62287,0.00021,21.89128]
[1779350643465,31.63,77905.8,1.6,-0.62288,0.00021,21.89097]
[1779350645478,31.63,77911.63,1.6,-0.62167,0.00021,21.91437]
[1779350649507,31.63,77917.33,1.6,-0.62049,0.00021,21.93695]
[1779350654543,31.62,77917.59,1.6,-0.62044,0.00021,21.93786]
[1779350659578,31.62,77921.8,1.6,-0.61956,0.00021,21.95448]
[1779350664613,31.62,77919.25,1.6,-0.6201,0.00021,21.94435]
[1779350669647,31.62,77916.73,1.6,-0.62063,0.00021,21.93435]
[1779350674683,31.62,77919.72,1.6,-0.62002,0.00021,21.94201]
[1779350675765,31.62,77919.72,1.6,-0.62002,0.00021,21.94201]
[1779350675952,31.62,77919.72,1.6,-0.62002,0.00021,21.94201]
[1779350675998,31.62,77919.96,1.6,-0.61997,0.00021,21.94295]
[1779350676697,31.62,77927.57,1.6,-0.61838,0.00021,21.9729]
[1779350677704,31.62,77931.01,1.6,-0.61767,0.00021,21.98631]
[1779350678711,31.62,77936.56,1.6,-0.6165,0.00021,22.0078]
[1779350682739,31.62,77940.01,1.6,-0.61579,0.00021,22.0209]
[1779350687776,31.62,77936.39,1.6,-0.61657,0.00021,22.00671]
[1779350694825,31.61,77936.79,1.6,-0.6165,0.00021,22.00796]
[1779350699861,31.61,77941.39,1.6,-0.61555,0.00021,22.02543]
[1779350700868,31.61,77945.21,1.6,-0.61475,0.00021,22.04002]
[1779350701810,31.61,77945.21,1.6,-0.61475,0.00021,22.04002]
[1779350701875,31.61,77951.96,1.6,-0.61333,0.00021,22.06559]
[1779350702885,31.61,77955.47,1.6,-0.6126,0.00021,22.07876]
[1779350704864,31.61,77956.36,1.6,-0.61241,0.00021,22.08211]
[1779350705215,31.61,77956.36,1.6,-0.61241,0.00021,22.08211]
[1779350706335,31.61,77953.97,1.6,-0.61291,0.00021,22.07315]
[1779350706676,31.61,77952.15,1.6,-0.61329,0.00021,22.06631]
[1779350717992,31.61,77947.85,1.6,-0.61418,0.00021,22.05032]
[1779350721014,31.61,77945.08,1.6,-0.61475,0.00021,22.03994]
[1779350723794,31.62,77943.75,1.6,-0.61502,0.00021,22.03498]
[1779350725641,31.62,77942.29,1.6,-0.61533,0.00021,22.02939]
[1779350725692,31.62,77942.29,1.6,-0.61533,0.00021,22.02939]
[1779350726049,31.61,77941.3,1.6,-0.61554,0.00021,22.02557]
[1779350727056,31.61,77937.55,1.6,-0.61633,0.00021,22.01113]
[1779350732091,31.61,77936.7,1.6,-0.61654,0.00021,22.00349]
[1779350735212,31.61,77933.34,1.6,-0.61725,0.00021,21.99033]
[1779350735452,31.61,77930.03,1.6,-0.61794,0.00021,21.9774]
[1779350740833,31.61,77932.86,1.6,-0.61736,0.00021,21.98823]
[1779350742183,31.6,77940.18,1.6,-0.61583,0.00021,22.01643]
[1779350746212,31.6,77946.19,1.6,-0.61459,0.00021,22.03918]
[1779350751248,31.6,77946.89,1.6,-0.61446,0.00021,22.04154]
[1779350756283,31.59,77947.46,1.6,-0.61435,0.00021,22.04356]
[1779350761318,31.59,77946.87,1.6,-0.61448,0.00021,22.04122]
[1779350763157,31.59,77946.91,1.6,-0.61447,0.00021,22.04136]
[1779350764624,31.59,77945.77,1.6,-0.61471,0.00021,22.03698]
[1779350764883,31.59,77945.77,1.6,-0.61471,0.00021,22.03698]
[1779350765347,31.59,77954.75,1.6,-0.61282,0.00021,22.07095]
[1779350767361,31.59,77958.54,1.6,-0.61203,0.00021,22.08508]
[1779350769665,31.59,77958.8,1.6,-0.61198,0.00021,22.08596]
[1779350770381,31.59,77967.61,1.6,-0.61013,0.00021,22.11859]
[1779350771389,31.59,77971.63,1.6,-0.60928,0.00021,22.13329]
[1779350773272,31.59,77971.93,1.6,-0.60923,0.00021,22.13433]
[1779350773403,31.59,77972.18,1.6,-0.60918,0.00021,22.1352]
[1779350777172,31.58,77972.37,1.6,-0.60914,0.00021,22.13584]
[1779350777431,31.58,77968.63,1.6,-0.60993,0.00021,22.12207]
[1779350778662,31.58,77966.62,1.6,-0.61035,0.00021,22.11467]
[1779350779445,31.58,77962.22,1.6,-0.61128,0.00021,22.09838]
[1779350781459,31.58,77958.35,1.6,-0.61209,0.00021,22.084]
[1779350785854,31.58,77958.49,1.6,-0.61206,0.00021,22.08455]
[1779350786335,31.58,77958.49,1.6,-0.61206,0.00021,22.08455]
[1779350787724,31.58,77954.1,1.6,-0.61299,0.00021,22.06805]
[1779350788081,31.58,77954.1,1.6,-0.61299,0.00021,22.06805]
[1779350790522,31.58,77959.42,1.6,-0.61187,0.00021,22.08794]
[1779350791329,31.58,77959.42,1.6,-0.61187,0.00021,22.08794]
[1779350791404,31.58,77959.42,1.6,-0.61187,0.00021,22.08794]
[1779350794549,31.58,77954.09,1.6,-0.61302,0.00021,22.06371]
[1779350796563,31.58,77950.43,1.6,-0.61379,0.00021,22.04987]
[1779350798578,31.58,77946.04,1.6,-0.61471,0.00021,22.03319]
[1779350798999,31.58,77946.04,1.6,-0.61471,0.00021,22.03319]
[1779350799375,31.58,77946.04,1.6,-0.61471,0.00021,22.03319]
[1779350799900,31.58,77944.62,1.6,-0.61501,0.00021,22.02771]
[1779350800208,31.58,77944.62,1.6,-0.61501,0.00021,22.02771]
[1779350800909,31.58,77943.03,1.6,-0.61535,0.00021,22.02157]
[1779350805084,31.58,77939.53,1.6,-0.6161,0.00021,22.00792]
[1779350807641,31.57,77945.58,1.6,-0.61484,0.00021,22.03098]
[1779350809656,31.57,77950.91,1.6,-0.61372,0.00021,22.05121]
[1779350814690,31.57,77950.27,1.6,-0.61386,0.00021,22.04869]
[1779350819726,31.57,77952.18,1.6,-0.61346,0.00021,22.05581]
[1779350823754,31.57,77955.87,1.6,-0.61269,0.00021,22.06961]
[1779350825905,31.57,77955.91,1.6,-0.61269,0.00021,22.06973]
[1779350827783,31.57,77960.53,1.6,-0.61172,0.00021,22.08693]
[1779350830967,31.57,77960.01,1.6,-0.61183,0.00021,22.08491]
[1779350832118,31.57,77958.86,1.6,-0.61208,0.00021,22.08058]
[1779350832525,31.57,77958.86,1.6,-0.61208,0.00021,22.08058]
[1779350832627,31.56,77953.18,1.6,-0.61328,0.00021,22.05918]
[1779350833436,31.56,77953.18,1.6,-0.61328,0.00021,22.05918]
[1779350833512,31.56,77947.21,1.6,-0.61453,0.00021,22.03653]
[1779350834049,31.56,77947.21,1.6,-0.61453,0.00021,22.03653]
[1779350834138,31.56,77947.21,1.6,-0.61453,0.00021,22.03653]
[1779350836601,31.56,77949.25,1.6,-0.61411,0.00021,22.04427]
[1779350837785,31.56,77951.25,1.6,-0.61369,0.00021,22.05181]
[1779350840706,31.56,77950.94,1.6,-0.61376,0.00021,22.05058]
[1779350841228,31.56,77950.94,1.6,-0.61376,0.00021,22.05058]
[1779350841284,31.56,77950.94,1.6,-0.61376,0.00021,22.05058]
[1779350844022,31.56,77948.73,1.6,-0.61422,0.00021,22.04213]
[1779350849939,31.56,77944.8,1.6,-0.61506,0.00021,22.02701]
[1779350854973,31.56,77943.83,1.6,-0.61529,0.00021,22.01899]
[1779350855981,31.56,77950.34,1.6,-0.61392,0.00021,22.04379]
[1779350856988,31.56,77954.07,1.6,-0.61314,0.00021,22.05786]
[1779350861054,31.55,77953.83,1.6,-0.6132,0.00021,22.05683]
[1779350863032,31.55,77949.21,1.6,-0.61418,0.00021,22.03922]
[1779350865486,31.55,77949.21,1.6,-0.61418,0.00021,22.03922]
[1779350870566,31.55,77948.94,1.6,-0.61424,0.00021,22.03801]
[1779350871569,31.55,77948.9,1.6,-0.61426,0.00021,22.0378]
[1779350871578,31.55,77944.68,1.6,-0.61515,0.00021,22.02159]
[1779350871918,31.55,77944.68,1.6,-0.61515,0.00021,22.02159]
[1779350873102,31.55,77937.93,1.6,-0.61658,0.00021,21.9955]
[1779350878137,31.54,77936.43,1.6,-0.61692,0.00021,21.98925]
[1779350883704,31.53,77936.84,1.6,-0.61685,0.00021,21.99049]
[1779350884179,31.53,77940.51,1.6,-0.61609,0.00021,22.00452]
[1779350885186,31.53,77944.34,1.6,-0.61529,0.00021,22.01918]
[1779350887721,31.53,77944.91,1.6,-0.61517,0.00021,22.02129]
[1779350887913,31.53,77944.53,1.6,-0.61526,0.00021,22.01965]
[1779350888733,31.53,77944.53,1.6,-0.61526,0.00021,22.01965]
[1779350888739,31.52,77952.41,1.6,-0.61361,0.00021,22.0496]
[1779350889477,31.52,77952.41,1.6,-0.61361,0.00021,22.0496]
[1779350889617,31.52,77952.41,1.6,-0.61361,0.00021,22.0496]
[1779350889712,31.52,77971.63,1.6,-0.60956,0.00021,22.12124]
[1779350890543,31.52,77971.63,1.6,-0.60956,0.00021,22.12124]
[1779350890593,31.52,77981.03,1.6,-0.60757,0.00021,22.1554]
[1779350891387,31.52,77981.03,1.6,-0.60757,0.00021,22.1554]
[1779350891436,31.52,77987.45,1.6,-0.60622,0.00021,22.1784]
[1779350892006,31.52,77987.45,1.6,-0.60622,0.00021,22.1784]
[1779350892021,31.52,77987.45,1.6,-0.60622,0.00021,22.1784]
[1779350892053,31.52,77987.45,1.6,-0.60622,0.00021,22.1784]
[1779350892693,31.52,77987.45,1.6,-0.60622,0.00021,22.1784]
[1779350892673,31.52,77998.68,1.6,-0.60384,0.00021,22.21816]
[1779350893242,31.52,78007.34,1.6,-0.602,0.00021,22.24826]
[1779350895256,31.52,78011.12,1.6,-0.6012,0.00021,22.26121]
[1779350897033,31.52,78010.52,1.6,-0.60135,0.00021,22.25888]
[1779350898710,31.51,78009.88,1.6,-0.6015,0.00021,22.25643]
[1779350899006,31.51,78009.63,1.6,-0.60157,0.00021,22.25534]
[1779350899288,31.5,78005.05,1.6,-0.60256,0.00021,22.2393]
[1779350901009,31.5,78003.92,1.6,-0.60281,0.00021,22.23524]
[1779350901302,31.5,78009.09,1.6,-0.60172,0.00021,22.25302]
[1779350902168,31.5,78009.09,1.6,-0.60172,0.00021,22.25302]
[1779350902738,31.49,78019.7,1.6,-0.59947,0.00021,22.28901]
[1779350903023,31.49,78019.7,1.6,-0.59947,0.00021,22.28901]
[1779350903485,31.49,78019.7,1.6,-0.59947,0.00021,22.28901]
[1779350903583,31.49,78030.36,1.6,-0.59721,0.00021,22.32463]
[1779350903799,31.49,78030.36,1.6,-0.59721,0.00021,22.32463]
[1779350905371,31.49,78033.6,1.6,-0.59652,0.00021,22.33527]
[1779350905374,31.49,78033.6,1.6,-0.59652,0.00021,22.33527]
[1779350905390,31.49,78033.6,1.6,-0.59652,0.00021,22.33527]
[1779350905469,31.49,78033.6,1.6,-0.59652,0.00021,22.33527]
[1779350905578,31.49,78033.6,1.6,-0.59652,0.00021,22.33527]
[1779350905648,31.49,78033.6,1.6,-0.59652,0.00021,22.33527]
[1779350905809,31.49,78033.6,1.6,-0.59652,0.00021,22.33527]
[1779350906122,31.49,78037.16,1.6,-0.59576,0.00021,22.34689]
[1779350906457,31.49,78037.16,1.6,-0.59576,0.00021,22.34689]
[1779350906836,31.49,78037.16,1.6,-0.59576,0.00021,22.34689]
[1779350906473,31.49,78046.65,1.6,-0.59374,0.00021,22.37757]
[1779350906902,31.49,78046.65,1.6,-0.59374,0.00021,22.37757]
[1779350907720,31.49,78050.43,1.6,-0.59294,0.00021,22.38959]
[1779350909316,31.49,78051.3,1.6,-0.59276,0.00021,22.39229]
[1779350909495,31.49,78051.3,1.6,-0.59276,0.00021,22.39229]
[1779350910648,31.48,78054.02,1.6,-0.59218,0.00021,22.40085]
[1779350911067,31.48,78051.58,1.6,-0.59271,0.00021,22.39308]
[1779350911843,31.48,78056.82,1.6,-0.59161,0.00021,22.40549]
[1779350912565,31.48,78056.82,1.6,-0.59161,0.00021,22.40549]
[1779350912570,31.48,78065.48,1.6,-0.58975,0.00021,22.43247]
[1779350913779,31.48,78065.48,1.6,-0.58975,0.00021,22.43247]
[1779350914082,31.48,78067.37,1.6,-0.58935,0.00021,22.43828]
[1779350914394,31.48,78072.71,1.6,-0.58821,0.00021,22.4546]
[1779350915396,31.48,78072.71,1.6,-0.58821,0.00021,22.4546]
[1779350915401,31.48,78076.84,1.6,-0.58733,0.00021,22.46709]
[1779350918590,31.48,78078.01,1.6,-0.58708,0.00021,22.47055]
[1779350918691,31.48,78077.75,1.6,-0.58714,0.00021,22.46973]
[1779350919376,31.48,78077.75,1.6,-0.58714,0.00021,22.46973]
[1779350920583,31.48,78076.95,1.6,-0.58731,0.00021,22.46729]
[1779350920624,31.48,78076.14,1.6,-0.58749,0.00021,22.46481]
[1779350921060,31.48,78076.14,1.6,-0.58749,0.00021,22.46481]
[1779350921147,31.48,78076.14,1.6,-0.58749,0.00021,22.46481]
[1779350921250,31.48,78076.14,1.6,-0.58749,0.00021,22.46481]
[1779350921530,31.48,78076.14,1.6,-0.58749,0.00021,22.46481]
[1779350921691,31.48,78076.14,1.6,-0.58749,0.00021,22.46481]
[1779350921705,31.48,78076.14,1.6,-0.58749,0.00021,22.46481]
[1779350921882,31.48,78076.14,1.6,-0.58749,0.00021,22.46481]
[1779350921949,31.48,78076.14,1.6,-0.58749,0.00021,22.46481]
[1779350921856,31.48,78090.64,1.6,-0.58438,0.00021,22.50796]
[1779350922386,31.48,78090.64,1.6,-0.58438,0.00021,22.50796]
[1779350922425,31.48,78090.64,1.6,-0.58438,0.00021,22.50796]
[1779350922536,31.48,78090.64,1.6,-0.58438,0.00021,22.50796]
[1779350922885,31.48,78090.64,1.6,-0.58438,0.00021,22.50796]
[1779350922677,31.48,78111.09,1.6,-0.57998,0.00022,22.56649]
[1779350923339,31.48,78111.09,1.6,-0.57998,0.00022,22.56649]
[1779350923669,31.48,78111.09,1.6,-0.57998,0.00022,22.56649]
[1779350923778,31.48,78111.09,1.6,-0.57998,0.00022,22.56649]
[1779350923780,31.48,78111.09,1.6,-0.57998,0.00022,22.56649]
[1779350923858,31.48,78115.48,1.6,-0.57904,0.00022,22.57867]
[1779350924156,31.48,78115.48,1.6,-0.57904,0.00022,22.57867]
[1779350924846,31.48,78115.48,1.6,-0.57904,0.00022,22.57867]
[1779350925026,31.48,78111.79,1.6,-0.57984,0.00022,22.56842]
[1779350925829,31.48,78101.93,1.6,-0.58194,0.00021,22.54072]
[1779350926956,31.48,78101.93,1.6,-0.58194,0.00021,22.54072]
[1779350927015,31.48,78085.75,1.6,-0.58542,0.00021,22.49369]
[1779350927335,31.48,78085.75,1.6,-0.58542,0.00021,22.49369]
[1779350927786,31.47,78089.5,1.6,-0.58464,0.00021,22.50443]
[1779350928541,31.47,78090.78,1.6,-0.58436,0.00021,22.50819]
[1779350929354,31.47,78090.78,1.6,-0.58436,0.00021,22.50819]
[1779350931060,31.47,78090.63,1.6,-0.58439,0.00021,22.50777]
[1779350931562,31.47,78085.03,1.6,-0.5856,0.00021,22.49127]
[1779350932569,31.47,78079.74,1.6,-0.58673,0.00021,22.47549]
[1779350933630,31.47,78079.74,1.6,-0.58673,0.00021,22.47549]
[1779350933632,31.47,78070.9,1.6,-0.58862,0.00021,22.44876]
[1779350934089,31.47,78070.9,1.6,-0.58862,0.00021,22.44876]
[1779350934186,31.47,78070.9,1.6,-0.58862,0.00021,22.44876]
[1779350934233,31.47,78070.9,1.6,-0.58862,0.00021,22.44876]
[1779350934323,31.47,78070.9,1.6,-0.58862,0.00021,22.44876]
[1779350934530,31.47,78070.9,1.6,-0.58862,0.00021,22.44876]
[1779350934764,31.47,78070.9,1.6,-0.58862,0.00021,22.44876]
[1779350934897,31.47,78070.9,1.6,-0.58862,0.00021,22.44876]
[1779350935007,31.47,78070.9,1.6,-0.58862,0.00021,22.44876]
[1779350934978,31.47,78063.27,1.6,-0.59026,0.00021,22.42523]
[1779350935590,31.47,78057.43,1.6,-0.59151,0.00021,22.40698]
[1779350936337,31.47,78057.43,1.6,-0.59151,0.00021,22.40698]
[1779350936500,31.47,78057.43,1.6,-0.59151,0.00021,22.40698]
[1779350937892,31.47,78054.88,1.6,-0.59206,0.00021,22.39891]
[1779350937939,31.47,78061.7,1.6,-0.5906,0.00021,22.42028]
[1779350938611,31.47,78066.75,1.6,-0.58952,0.00021,22.43593]
[1779350939618,31.47,78071.23,1.6,-0.58856,0.00021,22.44967]
[1779350940337,31.47,78071.23,1.6,-0.58856,0.00021,22.44967]
[1779350940410,31.47,78071.23,1.6,-0.58856,0.00021,22.44967]
[1779350940625,31.47,78077.67,1.6,-0.58718,0.00021,22.4692]
[1779350941364,31.47,78077.67,1.6,-0.58718,0.00021,22.4692]
[1779350941653,31.47,78077.67,1.6,-0.58718,0.00021,22.4692]
[1779350941751,31.47,78082.1,1.6,-0.58623,0.00021,22.48243]
[1779350943473,31.47,78084.13,1.6,-0.5858,0.00021,22.48844]
[1779350945423,31.47,78083.48,1.6,-0.58595,0.00021,22.48643]
[1779350947911,31.46,78084.19,1.6,-0.5858,0.00021,22.48846]
[1779350947979,31.46,78084.66,1.6,-0.5857,0.00021,22.48982]
[1779350948264,31.46,78084.66,1.6,-0.5857,0.00021,22.48982]
[1779350948685,31.46,78075.67,1.6,-0.58764,0.00021,22.46279]
[1779350949914,31.46,78075.67,1.6,-0.58764,0.00021,22.46279]
[1779350951706,31.46,78069.2,1.6,-0.58904,0.00021,22.44291]
[1779350952090,31.46,78069.2,1.6,-0.58904,0.00021,22.44291]
[1779350952985,31.46,78069.2,1.6,-0.58904,0.00021,22.44291]
[1779350953720,31.46,78064.55,1.6,-0.59004,0.00021,22.42847]
[1779350955734,31.45,78072.01,1.6,-0.58844,0.00021,22.45137]
[1779350960770,31.45,78074.4,1.6,-0.58794,0.00021,22.45852]
[1779350965805,31.45,78071.72,1.6,-0.58853,0.00021,22.45022]
[1779350967819,31.45,78067.72,1.6,-0.58939,0.00021,22.4379]
[1779350969683,31.45,78066.07,1.6,-0.58975,0.00021,22.43275]
[1779350969717,31.45,78066.07,1.6,-0.58975,0.00021,22.43275]
[1779350969741,31.45,78066.07,1.6,-0.58975,0.00021,22.43275]
[1779350969833,31.44,78061.68,1.6,-0.59069,0.00021,22.41907]
[1779350970327,31.44,78061.68,1.6,-0.59069,0.00021,22.41907]
[1779350970536,31.44,78061.68,1.6,-0.59069,0.00021,22.41907]
[1779350970620,31.44,78061.68,1.6,-0.59069,0.00021,22.41907]
[1779350970733,31.44,78061.68,1.6,-0.59069,0.00021,22.41907]
[1779350970840,31.44,78055.26,1.6,-0.59207,0.00021,22.39886]
[1779350973859,31.44,78055.45,1.6,-0.59205,0.00021,22.39527]
[1779350973961,31.44,78055.57,1.6,-0.59203,0.00021,22.39562]
[1779350976599,31.44,78054.45,1.6,-0.59227,0.00021,22.39201]
[1779350976882,31.44,78050.1,1.6,-0.5932,0.00021,22.37814]
[1779350979035,31.44,78047.71,1.6,-0.59372,0.00021,22.37046]
[1779350978896,31.44,78042.03,1.6,-0.59493,0.00021,22.35205]
[1779350980152,31.44,78040.23,1.6,-0.59532,0.00021,22.34613]
[1779350980361,31.44,78040.23,1.6,-0.59532,0.00021,22.34613]
[1779350980696,31.44,78040.23,1.6,-0.59532,0.00021,22.34613]
[1779350980911,31.43,78043.67,1.6,-0.59459,0.00021,22.35726]
[1779350981545,31.43,78043.67,1.6,-0.59459,0.00021,22.35726]
[1779350981659,31.43,78043.67,1.6,-0.59459,0.00021,22.35726]
[1779350981917,31.43,78046.85,1.6,-0.59391,0.00021,22.36749]
[1779350983319,31.43,78045.61,1.6,-0.59418,0.00021,22.36345]
[1779350983320,31.43,78045.61,1.6,-0.59418,0.00021,22.36345]
[1779350983931,31.43,78047.9,1.6,-0.5937,0.00021,22.37079]
[1779350987068,31.43,78050.92,1.6,-0.59306,0.00021,22.38037]
[1779350987089,31.43,78050.58,1.6,-0.59313,0.00021,22.37923]
[1779350987959,31.43,78047.26,1.6,-0.59385,0.00021,22.36854]
[1779350992272,31.42,78045.15,1.6,-0.59431,0.00021,22.36157]
[1779350992282,31.42,78045.15,1.6,-0.59431,0.00021,22.36157]
[1779350992994,31.42,78049.52,1.6,-0.59338,0.00021,22.37559]
[1779350994859,31.42,78049.55,1.6,-0.59337,0.00021,22.37564]
[1779350995008,31.42,78048.35,1.6,-0.59363,0.00021,22.37174]
[1779350995732,31.42,78048.35,1.6,-0.59363,0.00021,22.37174]
[1779350997023,31.42,78040.76,1.6,-0.59527,0.00021,22.34707]
[1779351002065,31.4,78038.62,1.6,-0.59578,0.00021,22.33931]
[1779351002522,31.4,78038.62,1.6,-0.59578,0.00021,22.33931]
[1779351002536,31.4,78038.62,1.6,-0.59578,0.00021,22.33931]
[1779351002777,31.4,78038.62,1.6,-0.59578,0.00021,22.33931]
[1779351003215,31.39,78038.62,1.6,-0.59582,0.00021,22.33878]
[1779351003324,31.39,78038.62,1.6,-0.59582,0.00021,22.33878]
[1779351004091,31.39,78017.52,1.6,-0.60034,0.00021,22.26802]
[1779351004373,31.39,78017.52,1.6,-0.60034,0.00021,22.26802]
[1779351004375,31.39,78017.52,1.6,-0.60034,0.00021,22.26802]
[1779351005098,31.39,78011.09,1.6,-0.60171,0.00021,22.24592]
[1779351006137,31.39,78011.09,1.6,-0.60171,0.00021,22.24592]
[1779351009383,31.39,78006.62,1.6,-0.60266,0.00021,22.23041]
[1779351009423,31.37,77996.09,1.6,-0.60497,0.00021,22.19248]
[1779351010134,31.37,77992.2,1.6,-0.6058,0.00021,22.17854]
[1779351013885,31.36,77986.79,1.6,-0.60697,0.00021,22.15886]
[1779351015441,31.36,77990.46,1.6,-0.60619,0.00021,22.17202]
[1779351020044,31.36,77995.58,1.6,-0.60512,0.00021,22.19]
[1779351020661,31.36,77995.58,1.6,-0.60512,0.00021,22.19]
[1779351021588,31.36,78002.4,1.6,-0.60367,0.00021,22.21406]
[1779351023665,31.36,78005.06,1.6,-0.6031,0.00021,22.22341]
[1779351023665,31.36,78005.06,1.6,-0.6031,0.00021,22.22341]
[1779351024233,31.35,77999.9,1.6,-0.60421,0.00021,22.2051]
[1779351027673,31.35,77998.95,1.6,-0.60442,0.00021,22.20169]
[1779351027871,31.35,77998.95,1.6,-0.60442,0.00021,22.20169]
[1779351027929,31.35,78000.46,1.6,-0.60411,0.00021,22.20688]
[1779351029269,31.35,78007.43,1.6,-0.60262,0.00021,22.23134]
[1779351031890,31.35,78009.22,1.6,-0.60224,0.00021,22.23757]
[1779351032111,31.35,78009.22,1.6,-0.60224,0.00021,22.23757]
[1779351032707,31.35,78009.12,1.6,-0.60228,0.00021,22.23307]
[1779351032767,31.35,78012.43,1.6,-0.60157,0.00021,22.24451]
[1779351035182,31.35,78011.24,1.6,-0.60182,0.00021,22.24039]
[1779351035311,31.35,78007.68,1.6,-0.60259,0.00021,22.22803]
[1779351038332,31.35,78002.4,1.6,-0.60372,0.00021,22.20938]
[1779351040346,31.35,77998.58,1.6,-0.60454,0.00021,22.19583]
[1779351041192,31.35,77998.58,1.6,-0.60454,0.00021,22.19583]
[1779351042186,31.34,77998.61,1.6,-0.60454,0.00021,22.19586]
[1779351042694,31.34,77998.61,1.6,-0.60454,0.00021,22.19586]
[1779351042731,31.34,78000.31,1.6,-0.60418,0.00021,22.20181]
[1779351043695,31.34,78000.31,1.6,-0.60418,0.00021,22.20181]
[1779351044696,31.34,78001.36,1.6,-0.60397,0.00021,22.20536]
[1779351045105,31.34,78001.36,1.6,-0.60397,0.00021,22.20536]
[1779351045127,31.34,78000.37,1.6,-0.60418,0.00021,22.2018]
[1779351045699,31.34,78000.37,1.6,-0.60418,0.00021,22.2018]
[1779351045699,31.34,78000.37,1.6,-0.60418,0.00021,22.2018]
[1779351045968,31.34,78000.37,1.6,-0.60418,0.00021,22.2018]
[1779351046069,31.34,77999.18,1.6,-0.60444,0.00021,22.19752]
[1779351047397,31.34,78006.03,1.6,-0.60299,0.00021,22.22155]
[1779351049625,31.33,78007.88,1.6,-0.6026,0.00021,22.22793]
[1779351049632,31.33,78007.23,1.6,-0.60274,0.00021,22.22558]
[1779351053708,31.33,78004.2,1.6,-0.6034,0.00021,22.21473]
[1779351055453,31.32,77998.7,1.6,-0.60459,0.00021,22.19509]
[1779351060488,31.32,77996.6,1.6,-0.60506,0.00021,22.18729]
[1779351062218,31.32,77995.74,1.6,-0.60525,0.00021,22.18416]
[1779351062219,31.32,77995.74,1.6,-0.60525,0.00021,22.18416]
[1779351062502,31.32,78002.27,1.6,-0.60386,0.00021,22.20726]
[1779351063719,31.32,78002.27,1.6,-0.60386,0.00021,22.20726]
[1779351066530,31.31,77993.71,1.6,-0.6057,0.00021,22.17665]
[1779351071565,31.31,77993.94,1.6,-0.60567,0.00021,22.17719]
[1779351073541,31.31,77992.47,1.6,-0.60599,0.00021,22.17186]
[1779351073964,31.31,77992.47,1.6,-0.60599,0.00021,22.17186]
[1779351074038,31.3,77988.95,1.6,-0.60674,0.00021,22.15908]
[1779351075593,31.3,77994.47,1.6,-0.60557,0.00021,22.17887]
[1779351078742,31.3,77994.36,1.6,-0.6056,0.00021,22.17835]
[1779351078827,31.3,77998.15,1.6,-0.6048,0.00021,22.19175]
[1779351079740,31.3,77998.15,1.6,-0.6048,0.00021,22.19175]
[1779351079742,31.3,77998.15,1.6,-0.6048,0.00021,22.19175]
[1779351080240,31.3,77999.61,1.6,-0.60449,0.00021,22.19687]
[1779351080741,31.3,77999.61,1.6,-0.60449,0.00021,22.19687]
[1779351080987,31.3,77999.61,1.6,-0.60449,0.00021,22.19687]
[1779351081660,31.3,78000.19,1.6,-0.60437,0.00021,22.19886]
[1779351081743,31.3,78000.19,1.6,-0.60437,0.00021,22.19886]
[1779351081844,31.29,78000.4,1.6,-0.60433,0.00021,22.19954]
[1779351083556,31.29,78000.55,1.6,-0.6043,0.00021,22.20007]
[1779351083649,31.29,78001.84,1.6,-0.60403,0.00021,22.20456]
[1779351084247,31.29,78001.84,1.6,-0.60403,0.00021,22.20456]
[1779351085250,31.29,78000.42,1.6,-0.60434,0.00021,22.19947]
[1779351087922,31.29,78001.97,1.6,-0.60402,0.00021,22.20481]
[1779351087944,31.29,78002.72,1.6,-0.60386,0.00021,22.20733]
[1779351089289,31.29,78006.12,1.6,-0.60314,0.00021,22.21929]
[1779351089412,31.29,78006.12,1.6,-0.60314,0.00021,22.21929]
[1779351089540,31.29,78006.12,1.6,-0.60314,0.00021,22.21929]
[1779351089691,31.29,78020.14,1.6,-0.60014,0.00021,22.26776]
[1779351090278,31.29,78020.14,1.6,-0.60014,0.00021,22.26776]
[1779351090418,31.29,78020.14,1.6,-0.60014,0.00021,22.26776]
[1779351090483,31.29,78020.14,1.6,-0.60014,0.00021,22.26776]
[1779351090522,31.29,78020.14,1.6,-0.60014,0.00021,22.26776]
[1779351090802,31.29,78023.22,1.6,-0.59948,0.00021,22.27827]
[1779351093066,31.29,78020.74,1.6,-0.60003,0.00021,22.26567]
[1779351095116,31.29,78018.43,1.6,-0.60053,0.00021,22.25774]
[1779351095840,31.29,78017.25,1.6,-0.60078,0.00021,22.25368]
[1779351095889,31.29,78017.25,1.6,-0.60078,0.00021,22.25368]
[1779351096052,31.29,78017.49,1.6,-0.60073,0.00021,22.2545]
[1779351096741,31.29,78022.56,1.6,-0.59964,0.00021,22.27183]
[1779351097899,31.29,78022.56,1.6,-0.59964,0.00021,22.27183]
[1779351102918,31.28,78024.05,1.6,-0.59933,0.00021,22.27684]
[1779351103792,31.28,78015.04,1.6,-0.60126,0.00021,22.24596]
[1779351104957,31.28,78015.04,1.6,-0.60126,0.00021,22.24596]
[1779351104963,31.28,78015.04,1.6,-0.60126,0.00021,22.24596]
[1779351105277,31.28,78012.92,1.6,-0.60171,0.00021,22.23863]
[1779351105805,31.28,78007.15,1.6,-0.60295,0.00021,22.21854]
[1779351106547,31.28,78007.15,1.6,-0.60295,0.00021,22.21854]
[1779351106591,31.28,78007.15,1.6,-0.60295,0.00021,22.21854]
[1779351106592,31.28,78007.15,1.6,-0.60295,0.00021,22.21854]
[1779351106623,31.28,78007.15,1.6,-0.60295,0.00021,22.21854]
[1779351106666,31.28,78007.15,1.6,-0.60295,0.00021,22.21854]
[1779351106827,31.28,78007.15,1.6,-0.60295,0.00021,22.21854]
[1779351106958,31.28,78007.15,1.6,-0.60295,0.00021,22.21854]
[1779351107059,31.28,78009.13,1.6,-0.60252,0.00021,22.22548]
[1779351107278,31.28,78009.13,1.6,-0.60252,0.00021,22.22548]
[1779351107820,31.28,78016.23,1.6,-0.601,0.00021,22.2501]
[1779351108818,31.28,78016.23,1.6,-0.601,0.00021,22.2501]
[1779351108827,31.28,78022.21,1.6,-0.59972,0.00021,22.27058]
[1779351109875,31.28,78022.21,1.6,-0.59972,0.00021,22.27058]
[1779351110704,31.28,78022.88,1.6,-0.59958,0.00021,22.27285]
[1779351110872,31.28,78026.75,1.6,-0.59875,0.00021,22.28595]
[1779351111408,31.28,78026.75,1.6,-0.59875,0.00021,22.28595]
[1779351111966,31.28,78026.75,1.6,-0.59875,0.00021,22.28595]
[1779351113115,31.28,78023.74,1.6,-0.5994,0.00021,22.27574]
[1779351113702,31.28,78021.08,1.6,-0.59997,0.00021,22.26667]
[1779351114179,31.28,78021.08,1.6,-0.59997,0.00021,22.26667]
[1779351114610,31.28,78017.52,1.6,-0.60073,0.00021,22.25447]
[1779351114869,31.28,78015.36,1.6,-0.6012,0.00021,22.24703]
[1779351116883,31.28,78011.0,1.6,-0.60213,0.00021,22.23193]
[1779351118207,31.28,78011.0,1.6,-0.60213,0.00021,22.23193]
[1779351118225,31.28,78010.48,1.6,-0.60224,0.00021,22.23013]
[1779351118677,31.28,78010.48,1.6,-0.60224,0.00021,22.23013]
[1779351118739,31.28,78010.48,1.6,-0.60224,0.00021,22.23013]
[1779351119075,31.28,78010.48,1.6,-0.60224,0.00021,22.23013]
[1779351119090,31.28,78010.48,1.6,-0.60224,0.00021,22.23013]
[1779351119192,31.28,78013.93,1.6,-0.6015,0.00021,22.24211]
[1779351123224,31.28,78013.67,1.6,-0.60156,0.00021,22.24121]
[1779351128645,31.28,78012.22,1.6,-0.60186,0.00021,22.2362]
[1779351128658,31.28,78012.22,1.6,-0.60186,0.00021,22.2362]
[1779351128967,31.28,78011.01,1.6,-0.60212,0.00021,22.232]
[1779351134002,31.28,78008.97,1.6,-0.60256,0.00021,22.22493]
[1779351134314,31.28,78008.97,1.6,-0.60256,0.00021,22.22493]
[1779351134314,31.28,78008.97,1.6,-0.60256,0.00021,22.22493]
[1779351136317,31.28,78004.53,1.6,-0.60351,0.00021,22.20939]
[1779351141622,31.29,78004.87,1.6,-0.60343,0.00021,22.21066]
[1779351141792,31.29,78004.87,1.6,-0.60343,0.00021,22.21066]
[1779351142058,31.29,78007.29,1.6,-0.60291,0.00021,22.21916]
[1779351147093,31.29,78010.93,1.6,-0.60213,0.00021,22.23191]
[1779351148110,31.29,78010.93,1.6,-0.60213,0.00021,22.23191]
[1779351148112,31.29,78016.08,1.6,-0.60103,0.00021,22.24973]
[1779351148761,31.29,78016.08,1.6,-0.60103,0.00021,22.24973]
[1779351150004,31.29,78017.65,1.6,-0.60069,0.00021,22.25512]
[1779351150437,31.29,78018.54,1.6,-0.6005,0.00021,22.25817]
[1779351150463,31.29,78018.54,1.6,-0.6005,0.00021,22.25817]
[1779351150485,31.29,78018.54,1.6,-0.6005,0.00021,22.25817]
[1779351151121,31.29,78022.13,1.6,-0.59975,0.00021,22.26627]
[1779351152562,31.29,78023.24,1.6,-0.59951,0.00021,22.27003]
[1779351154219,31.29,78024.31,1.6,-0.59929,0.00021,22.27365]
[1779351154264,31.29,78024.83,1.6,-0.59918,0.00021,22.27539]
[1779351155108,31.29,78024.83,1.6,-0.59918,0.00021,22.27539]
[1779351155149,31.29,78021.22,1.6,-0.59995,0.00021,22.2631]
[1779351155976,31.29,78021.22,1.6,-0.59995,0.00021,22.2631]
[1779351156042,31.29,78021.22,1.6,-0.59995,0.00021,22.2631]
[1779351158514,31.28,78022.05,1.6,-0.59977,0.00021,22.26589]
[1779351158818,31.28,78022.05,1.6,-0.59977,0.00021,22.26589]
[1779351160845,31.28,78020.36,1.6,-0.60014,0.00021,22.26009]
[1779351160861,31.28,78020.36,1.6,-0.60014,0.00021,22.26009]
[1779351160933,31.28,78020.36,1.6,-0.60014,0.00021,22.26009]
[1779351162198,31.28,78029.98,1.6,-0.59808,0.00021,22.29266]
[1779351163193,31.28,78029.98,1.6,-0.59808,0.00021,22.29266]
[1779351163498,31.28,78030.98,1.6,-0.59786,0.00021,22.29601]
[1779351163555,31.28,78030.98,1.6,-0.59786,0.00021,22.29601]
[1779351173957,31.28,78032.89,1.6,-0.59745,0.00021,22.3024]
[1779351173972,31.28,78032.09,1.6,-0.59763,0.00021,22.29972]
[1779351174283,31.28,78037.25,1.6,-0.59652,0.00021,22.31689]
[1779351179668,31.28,78037.17,1.6,-0.59655,0.00021,22.31648]
[1779351179848,31.28,78037.17,1.6,-0.59655,0.00021,22.31648]
[1779351179868,31.28,78037.17,1.6,-0.59655,0.00021,22.31645]
[1779351181463,31.28,78033.97,1.6,-0.59724,0.00021,22.30578]
[1779351181965,31.28,78033.97,1.6,-0.59724,0.00021,22.30578]
[1779351181989,31.28,78029.84,1.6,-0.59812,0.00021,22.29195]
[1779351184045,31.28,78030.24,1.6,-0.59804,0.00021,22.2933]
[1779351184873,31.28,78030.46,1.6,-0.59799,0.00021,22.29402]
[1779351185115,31.28,78030.46,1.6,-0.59799,0.00021,22.29402]
[1779351186153,31.28,78029.76,1.6,-0.59814,0.00021,22.29165]
[1779351186537,31.28,78026.94,1.6,-0.59875,0.00021,22.28214]
[1779351189164,31.28,78024.23,1.6,-0.59933,0.00021,22.27295]
[1779351192530,31.28,78021.12,1.6,-0.6,0.00021,22.26232]
[1779351192604,31.28,78016.56,1.6,-0.60098,0.00021,22.24667]
[1779351194967,31.28,78014.89,1.6,-0.60134,0.00021,22.24091]
[1779351197205,31.28,78013.63,1.6,-0.60161,0.00021,22.23657]
[1779351199714,31.28,78018.04,1.6,-0.60066,0.00021,22.25178]
[1779351201172,31.28,78019.36,1.6,-0.60038,0.00021,22.25631]
[1779351204887,31.28,78021.64,1.6,-0.59989,0.00021,22.26407]
[1779351208180,31.28,78020.05,1.6,-0.60023,0.00021,22.25861]
[1779351208224,31.28,78020.05,1.6,-0.60023,0.00021,22.25861]
[1779351214330,31.27,78019.91,1.6,-0.60029,0.00021,22.25393]
[1779351214568,31.27,78019.91,1.6,-0.60029,0.00021,22.25393]
[1779351214574,31.27,78017.48,1.6,-0.60081,0.00021,22.24559]
[1779351215751,31.27,78017.48,1.6,-0.60081,0.00021,22.24559]
[1779351215902,31.27,78017.48,1.6,-0.60081,0.00021,22.24559]
[1779351215920,31.27,78016.6,1.6,-0.601,0.00021,22.24256]
[1779351216577,31.27,78020.82,1.6,-0.60009,0.00021,22.25704]
[1779351218345,31.27,78022.17,1.6,-0.5998,0.00021,22.26163]
[1779351219095,31.27,78022.17,1.6,-0.5998,0.00021,22.26163]
[1779351219131,31.27,78024.44,1.6,-0.59932,0.00021,22.26934]
[1779351220145,31.27,78024.44,1.6,-0.59932,0.00021,22.26934]
[1779351220221,31.27,78030.76,1.6,-0.59796,0.00021,22.29064]
[1779351221879,31.27,78032.57,1.6,-0.59757,0.00021,22.2967]
[1779351222305,31.27,78032.57,1.6,-0.59757,0.00021,22.2967]
[1779351221957,31.27,78032.36,1.6,-0.59762,0.00021,22.29595]
[1779351222621,31.27,78028.6,1.6,-0.59843,0.00021,22.28333]
[1779351223581,31.27,78028.6,1.6,-0.59843,0.00021,22.28333]
[1779351225958,31.27,78024.78,1.6,-0.59925,0.00021,22.27038]
[1779351227957,31.27,78021.48,1.6,-0.59996,0.00021,22.25913]
[1779351229803,31.27,78019.32,1.6,-0.60043,0.00021,22.25173]
[1779351230973,31.27,78018.7,1.6,-0.60056,0.00021,22.2496]
[1779351230988,31.27,78018.7,1.6,-0.60056,0.00021,22.2496]
[1779351231074,31.27,78018.24,1.6,-0.60066,0.00021,22.24802]
[1779351231808,31.27,78018.24,1.6,-0.60066,0.00021,22.24802]
[1779351231888,31.27,78018.24,1.6,-0.60066,0.00021,22.24802]
[1779351231990,31.27,78015.73,1.6,-0.60119,0.00021,22.23938]
[1779351232670,31.27,78015.73,1.6,-0.60119,0.00021,22.23938]
[1779351233121,31.27,78020.72,1.6,-0.60013,0.00021,22.25651]
[1779351233786,31.27,78020.72,1.6,-0.60013,0.00021,22.25651]
[1779351233824,31.27,78025.35,1.6,-0.59913,0.00021,22.27227]
[1779351234529,31.27,78025.35,1.6,-0.59913,0.00021,22.27227]
[1779351235183,31.27,78025.35,1.6,-0.59913,0.00021,22.27227]
[1779351235506,31.27,78025.18,1.6,-0.59917,0.00021,22.27167]
[1779351236113,31.27,78021.37,1.6,-0.59999,0.00021,22.2587]
[1779351236992,31.27,78021.37,1.6,-0.59999,0.00021,22.2587]
[1779351237094,31.27,78020.36,1.6,-0.60021,0.00021,22.25524]
[1779351240751,31.27,78015.09,1.6,-0.60134,0.00021,22.23711]
[1779351245785,31.27,78013.7,1.6,-0.60163,0.00021,22.23232]
[1779351247838,31.27,78011.11,1.6,-0.60219,0.00021,22.22333]
[1779351248466,31.27,78009.54,1.6,-0.60252,0.00021,22.21788]
[1779351248965,31.27,78009.54,1.6,-0.60252,0.00021,22.21788]
[1779351249061,31.27,78005.17,1.6,-0.60346,0.00021,22.20249]
[1779351249965,31.27,78005.17,1.6,-0.60346,0.00021,22.20249]
[1779351251468,31.27,78004.0,1.6,-0.60372,0.00021,22.1983]
[1779351255983,31.26,78005.84,1.6,-0.60334,0.00021,22.2045]
[1779351256217,31.26,78005.84,1.6,-0.60334,0.00021,22.2045]
[1779351256287,31.26,78005.84,1.6,-0.60334,0.00021,22.2045]
[1779351257258,31.26,78007.76,1.6,-0.60294,0.00021,22.2111]
[1779351257276,31.26,78013.25,1.6,-0.60176,0.00021,22.23026]
[1779351257607,31.26,78013.25,1.6,-0.60176,0.00021,22.23026]
[1779351257910,31.26,78013.25,1.6,-0.60176,0.00021,22.23026]
[1779351258267,31.26,78013.25,1.6,-0.60176,0.00021,22.23026]
[1779351259371,31.26,78016.05,1.6,-0.60116,0.00021,22.23996]
[1779351259433,31.26,78016.05,1.6,-0.60116,0.00021,22.23996]
[1779351259539,31.26,78016.05,1.6,-0.60116,0.00021,22.23996]
[1779351259886,31.26,78018.28,1.6,-0.60068,0.00021,22.24765]
[1779351261356,31.26,78018.28,1.6,-0.60068,0.00021,22.24765]
[1779351260895,31.26,78022.7,1.6,-0.59973,0.00021,22.26278]
[1779351261432,31.26,78022.7,1.6,-0.59973,0.00021,22.26278]
[1779351261447,31.26,78022.7,1.6,-0.59973,0.00021,22.26278]
[1779351261615,31.26,78022.7,1.6,-0.59973,0.00021,22.26278]
[1779351261746,31.26,78022.7,1.6,-0.59973,0.00021,22.26278]
[1779351261953,31.26,78022.7,1.6,-0.59973,0.00021,22.26278]
[1779351262001,31.26,78035.32,1.6,-0.59703,0.00021,22.30528]
[1779351262442,31.26,78035.32,1.6,-0.59703,0.00021,22.30528]
[1779351262765,31.26,78035.32,1.6,-0.59703,0.00021,22.30528]
[1779351262867,31.26,78035.32,1.6,-0.59703,0.00021,22.30528]
[1779351262910,31.26,78043.72,1.6,-0.59522,0.00022,22.333]
[1779351263571,31.26,78043.72,1.6,-0.59522,0.00022,22.333]
[1779351263917,31.26,78050.9,1.6,-0.59368,0.00022,22.35631]
[1779351264858,31.26,78050.9,1.6,-0.59368,0.00022,22.35631]
[1779351264942,31.26,78050.9,1.6,-0.59368,0.00022,22.35631]
[1779351265223,31.26,78050.9,1.6,-0.59368,0.00022,22.35631]
[1779351265310,31.26,78050.9,1.6,-0.59368,0.00022,22.35631]
[1779351265298,31.26,78053.22,1.6,-0.59318,0.00022,22.36368]
[1779351265899,31.26,78053.22,1.6,-0.59318,0.00022,22.36368]
[1779351265966,31.26,78059.01,1.6,-0.59194,0.00022,22.38212]
[1779351270001,31.25,78059.3,1.6,-0.59189,0.00022,22.38292]
[1779351270103,31.25,78058.78,1.6,-0.59201,0.00022,22.38114]
[1779351270630,31.25,78058.78,1.6,-0.59201,0.00022,22.38114]
[1779351270966,31.25,78058.37,1.6,-0.5921,0.00022,22.37977]
[1779351272560,31.25,78055.46,1.6,-0.59275,0.00022,22.36629]
[1779351272594,31.25,78055.46,1.6,-0.59275,0.00022,22.36629]
[1779351272980,31.25,78048.04,1.6,-0.59435,0.00022,22.3423]
[1779351273839,31.25,78048.04,1.6,-0.59435,0.00022,22.3423]
[1779351273850,31.25,78048.04,1.6,-0.59435,0.00022,22.3423]
[1779351273987,31.25,78047.11,1.6,-0.59455,0.00022,22.33928]
[1779351274470,31.25,78047.11,1.6,-0.59455,0.00022,22.33928]
[1779351274994,31.24,78054.24,1.6,-0.59302,0.00022,22.36224]
[1779351277008,31.24,78058.42,1.6,-0.59213,0.00022,22.37549]
[1779351282052,31.24,78060.4,1.6,-0.59172,0.00022,22.38153]
[1779351287037,31.23,78058.67,1.6,-0.59212,0.00022,22.37571]
[1779351287079,31.23,78058.5,1.6,-0.59216,0.00022,22.37511]
[1779351289795,31.22,78055.94,1.6,-0.59272,0.00022,22.36682]
[1779351290874,31.22,78052.85,1.6,-0.59339,0.00022,22.35683]
[1779351295135,31.22,78057.15,1.6,-0.59248,0.00022,22.37038]
[1779351295555,31.22,78057.15,1.6,-0.59248,0.00022,22.37038]
[1779351296066,31.22,78057.15,1.6,-0.59248,0.00022,22.37038]
[1779351296142,31.22,78062.02,1.6,-0.59144,0.00022,22.38581]
[1779351301237,31.21,78067.85,1.6,-0.5902,0.00022,22.40389]
[1779351301964,31.21,78067.85,1.6,-0.5902,0.00022,22.40389]
[1779351302210,31.21,78078.03,1.6,-0.588,0.00022,22.43533]
[1779351303219,31.21,78082.65,1.6,-0.587,0.00022,22.44941]
[1779351303720,31.21,78082.65,1.6,-0.587,0.00022,22.44941]
[1779351303866,31.21,78082.65,1.6,-0.587,0.00022,22.44941]
[1779351303909,31.21,78082.65,1.6,-0.587,0.00022,22.44941]
[1779351304239,31.21,78087.08,1.6,-0.58604,0.00022,22.46276]
[1779351305028,31.21,78087.08,1.6,-0.58604,0.00022,22.46276]
[1779351305246,31.21,78095.05,1.6,-0.58432,0.00022,22.48645]
[1779351306253,31.21,78101.26,1.6,-0.58298,0.00022,22.50459]
[1779351309390,31.21,78102.89,1.6,-0.58262,0.00022,22.50936]
[1779351310656,31.2,78102.37,1.6,-0.58274,0.00022,22.50777]
[1779351310898,31.2,78102.37,1.6,-0.58274,0.00022,22.50777]
[1779351312590,31.2,78104.88,1.6,-0.5822,0.00022,22.51494]
[1779351313302,31.2,78103.87,1.6,-0.58242,0.00022,22.51198]
[1779351317084,31.2,78101.8,1.6,-0.58288,0.00022,22.50593]
[1779351317094,31.2,78101.8,1.6,-0.58288,0.00022,22.50593]
[1779351317158,31.2,78101.8,1.6,-0.58288,0.00022,22.50593]
[1779351317407,31.2,78101.8,1.6,-0.58288,0.00022,22.50593]
[1779351317439,31.2,78101.8,1.6,-0.58288,0.00022,22.50593]
[1779351317411,31.2,78098.94,1.6,-0.5835,0.00022,22.49759]
[1779351318337,31.2,78092.6,1.6,-0.58488,0.00022,22.47888]
[1779351319354,31.2,78092.6,1.6,-0.58488,0.00022,22.47888]
[1779351322913,31.2,78093.82,1.6,-0.58462,0.00022,22.48238]
[1779351324691,31.19,78095.18,1.6,-0.58433,0.00022,22.48634]
[1779351325386,31.19,78091.0,1.6,-0.58524,0.00022,22.47391]
[1779351327400,31.19,78086.83,1.6,-0.58615,0.00022,22.46139]
[1779351328845,31.19,78085.01,1.6,-0.58654,0.00022,22.45588]
[1779351328986,31.19,78085.01,1.6,-0.58654,0.00022,22.45588]
[1779351329148,31.19,78085.01,1.6,-0.58654,0.00022,22.45588]
[1779351329413,31.18,78079.35,1.6,-0.58781,0.00022,22.4381]
[1779351329786,31.18,78079.35,1.6,-0.58781,0.00022,22.4381]
[1779351330421,31.17,78073.26,1.6,-0.58914,0.00022,22.41931]
[1779351331593,31.17,78072.49,1.6,-0.58932,0.00022,22.41274]
[1779351333296,31.17,78073.27,1.6,-0.58916,0.00022,22.41512]
[1779351334449,31.17,78066.63,1.6,-0.5906,0.00022,22.39432]
[1779351335456,31.17,78061.99,1.6,-0.59161,0.00022,22.3796]
[1779351338407,31.17,78061.02,1.6,-0.59182,0.00022,22.37646]
[1779351340491,31.16,78065.5,1.6,-0.59087,0.00022,22.39042]
[1779351343659,31.16,78066.1,1.6,-0.59075,0.00022,22.39219]
[1779351343832,31.16,78066.1,1.6,-0.59075,0.00022,22.39219]
[1779351343893,31.16,78064.88,1.6,-0.59102,0.00022,22.38828]
[1779351345960,31.16,78062.9,1.6,-0.59145,0.00022,22.38196]
[1779351346016,31.16,78059.85,1.6,-0.59212,0.00022,22.37221]
[1779351347543,31.15,78054.48,1.6,-0.59328,0.00022,22.35488]
[1779351352067,31.15,78056.15,1.6,-0.59293,0.00022,22.36012]
[1779351354476,31.15,78053.78,1.6,-0.59345,0.00022,22.35239]
[1779351353585,31.15,78049.46,1.6,-0.59439,0.00022,22.33833]
[1779351356339,31.15,78048.61,1.6,-0.59458,0.00022,22.33552]
[1779351358879,31.14,78050.47,1.6,-0.59418,0.00022,22.34147]
[1779351360634,31.14,78054.69,1.6,-0.59328,0.00022,22.35503]
[1779351361583,31.14,78054.69,1.6,-0.59328,0.00022,22.35503]
[1779351361641,31.14,78058.29,1.6,-0.5925,0.00022,22.36656]
[1779351362994,31.14,78058.29,1.6,-0.5925,0.00022,22.36656]
[1779351363000,31.14,78062.05,1.6,-0.59169,0.00022,22.37851]
[1779351364685,31.14,78065.73,1.6,-0.5909,0.00022,22.39005]
[1779351369685,31.13,78064.32,1.6,-0.59123,0.00022,22.38535]
[1779351372689,31.13,78064.11,1.6,-0.59129,0.00022,22.3845]
[1779351372721,31.13,78064.11,1.6,-0.59129,0.00022,22.3845]
[1779351373433,31.13,78064.11,1.6,-0.59129,0.00022,22.3845]
[1779351373439,31.12,78067.86,1.6,-0.59048,0.00022,22.39627]
[1779351374308,31.12,78084.93,1.6,-0.58678,0.00022,22.44895]
[1779351375419,31.12,78084.93,1.6,-0.58678,0.00022,22.44895]
[1779351375456,31.12,78091.85,1.6,-0.58528,0.00022,22.46975]
[1779351375921,31.12,78091.85,1.6,-0.58528,0.00022,22.46975]
[1779351376385,31.12,78091.85,1.6,-0.58528,0.00022,22.46975]
[1779351377777,31.12,78087.95,1.6,-0.58613,0.00022,22.458]
[1779351378761,31.12,78087.95,1.6,-0.58613,0.00022,22.458]
[1779351383108,31.12,78085.33,1.6,-0.58671,0.00022,22.44996]
[1779351383215,31.12,78085.33,1.6,-0.58671,0.00022,22.44996]
[1779351383308,31.12,78085.33,1.6,-0.58671,0.00022,22.44996]
[1779351383510,31.12,78080.84,1.6,-0.58769,0.00022,22.43622]
[1779351384301,31.12,78080.84,1.6,-0.58769,0.00022,22.43622]
[1779351384356,31.12,78065.65,1.6,-0.59099,0.00022,22.38893]
[1779351389861,31.11,78064.62,1.6,-0.59123,0.00022,22.38541]
[1779351391316,31.11,78064.62,1.6,-0.59123,0.00022,22.38541]
[1779351391674,31.11,78065.4,1.6,-0.59109,0.00022,22.38363]
[1779351391875,31.11,78059.12,1.6,-0.59245,0.00022,22.36364]
[1779351393256,31.11,78059.12,1.6,-0.59245,0.00022,22.36364]
[1779351393449,31.11,78059.12,1.6,-0.59245,0.00022,22.36364]
[1779351393456,31.1,78055.18,1.6,-0.59331,0.00022,22.35087]
[1779351394143,31.1,78055.18,1.6,-0.59331,0.00022,22.35087]
[1779351394885,31.1,78051.68,1.6,-0.59406,0.00022,22.33952]
[1779351394896,31.1,78057.57,1.6,-0.59279,0.00022,22.35854]
[1779351395903,31.1,78061.47,1.6,-0.59195,0.00022,22.37099]
[1779351400938,31.1,78057.91,1.6,-0.59274,0.00022,22.35935]
[1779351404966,31.09,78063.06,1.6,-0.59164,0.00022,22.37564]
[1779351406867,31.09,78066.68,1.6,-0.59085,0.00022,22.38709]
[1779351412017,31.09,78059.0,1.6,-0.59253,0.00022,22.36248]
[1779351412939,31.09,78059.0,1.6,-0.59253,0.00022,22.36248]
[1779351414653,31.09,78058.75,1.6,-0.59259,0.00022,22.36164]
[1779351415370,31.09,78058.75,1.6,-0.59259,0.00022,22.36164]
[1779351415374,31.09,78058.88,1.6,-0.59256,0.00022,22.36202]
[1779351415715,31.09,78058.88,1.6,-0.59256,0.00022,22.36202]
[1779351416045,31.09,78064.46,1.6,-0.59135,0.00022,22.37983]
[1779351420140,31.08,78063.02,1.6,-0.59167,0.00022,22.37514]
[1779351420235,31.08,78063.02,1.6,-0.59167,0.00022,22.37514]
[1779351420340,31.08,78063.02,1.6,-0.59167,0.00022,22.37514]
[1779351420451,31.08,78063.02,1.6,-0.59167,0.00022,22.37514]
[1779351420552,31.08,78059.32,1.6,-0.59248,0.00022,22.36327]
[1779351420749,31.08,78059.32,1.6,-0.59248,0.00022,22.36327]
[1779351421363,31.08,78043.36,1.6,-0.59594,0.00022,22.31122]
[1779351422087,31.08,78038.03,1.6,-0.59709,0.00022,22.29347]
[1779351426491,31.08,78038.58,1.6,-0.59697,0.00022,22.29528]
[1779351427123,31.08,78030.75,1.6,-0.59867,0.00022,22.26887]
[1779351428129,31.08,78026.81,1.6,-0.59952,0.00022,22.25545]
[1779351429053,31.08,78026.81,1.6,-0.59952,0.00022,22.25545]
[1779351431249,31.08,78029.84,1.6,-0.59886,0.00022,22.26579]
[1779351431261,31.08,78029.84,1.6,-0.59886,0.00022,22.26579]
[1779351431533,31.08,78029.84,1.6,-0.59886,0.00022,22.26579]
[1779351431390,31.08,78033.35,1.6,-0.5981,0.00022,22.27769]
[1779351432367,31.08,78033.35,1.6,-0.5981,0.00022,22.27769]
[1779351432468,31.08,78039.05,1.6,-0.59687,0.00022,22.29682]
[1779351434063,31.08,78040.4,1.6,-0.59658,0.00022,22.30132]
[1779351434108,31.08,78040.4,1.6,-0.59658,0.00022,22.30132]
[1779351434344,31.08,78040.4,1.6,-0.59658,0.00022,22.30132]
[1779351434351,31.08,78040.4,1.6,-0.59658,0.00022,22.30132]
[1779351437193,31.08,78044.63,1.6,-0.59567,0.00022,22.3153]
[1779351441894,31.08,78044.16,1.6,-0.59578,0.00022,22.31366]
[1779351442228,31.08,78048.77,1.6,-0.59478,0.00022,22.32882]
[1779351444274,31.08,78051.68,1.6,-0.59415,0.00022,22.33832]
[1779351444558,31.08,78052.28,1.6,-0.59403,0.00022,22.34021]
[1779351448270,31.07,78059.95,1.6,-0.59237,0.00022,22.36489]
[1779351448721,31.07,78059.95,1.6,-0.59237,0.00022,22.36489]
[1779351454312,31.07,78061.11,1.6,-0.59216,0.00022,22.36422]
[1779351456185,31.07,78060.46,1.6,-0.5923,0.00022,22.3621]
[1779351456326,31.07,78056.55,1.6,-0.59315,0.00022,22.34948]
[1779351456595,31.07,78056.55,1.6,-0.59315,0.00022,22.34948]
[1779351457236,31.07,78056.55,1.6,-0.59315,0.00022,22.34948]
[1779351457333,31.07,78054.54,1.6,-0.59359,0.00022,22.34291]
[1779351459347,31.06,78049.68,1.6,-0.59465,0.00022,22.327]
[1779351462368,31.06,78053.89,1.6,-0.59374,0.00022,22.34066]
[1779351464626,31.06,78055.17,1.6,-0.59347,0.00022,22.34475]
[1779351465110,31.06,78055.17,1.6,-0.59347,0.00022,22.34475]
[1779351465390,31.06,78050.79,1.6,-0.59442,0.00022,22.33042]
[1779351465895,31.06,78050.79,1.6,-0.59442,0.00022,22.33042]
[1779351466001,31.06,78050.79,1.6,-0.59442,0.00022,22.33042]
[1779351467852,31.06,78049.87,1.6,-0.59463,0.00022,22.32736]
[1779351468976,31.06,78048.66,1.6,-0.59489,0.00022,22.32337]
[1779351471925,31.06,78049.26,1.6,-0.59477,0.00022,22.32526]
[1779351471938,31.06,78049.26,1.6,-0.59477,0.00022,22.32526]
[1779351472125,31.06,78049.26,1.6,-0.59477,0.00022,22.32526]
[1779351472136,31.06,78049.26,1.6,-0.59477,0.00022,22.32526]
[1779351472439,31.05,78044.84,1.6,-0.59573,0.00022,22.31067]
[1779351475459,31.05,78040.74,1.6,-0.59662,0.00022,22.297]
[1779351476974,31.05,78039.29,1.6,-0.59693,0.00022,22.29215]
[1779351477026,31.05,78039.29,1.6,-0.59693,0.00022,22.29215]
[1779351479155,31.05,78034.08,1.6,-0.59806,0.00022,22.27462]
[1779351481449,31.05,78034.9,1.6,-0.59788,0.00022,22.27739]
[1779351482050,31.05,78034.71,1.6,-0.59792,0.00022,22.27675]
[1779351482268,31.05,78034.71,1.6,-0.59792,0.00022,22.27675]
[1779351484529,31.05,78038.78,1.6,-0.59704,0.00022,22.29043]
[1779351484616,31.05,78038.78,1.6,-0.59704,0.00022,22.29043]
[1779351485484,31.05,78039.4,1.6,-0.59691,0.00022,22.2925]
[1779351485531,31.05,78034.39,1.6,-0.598,0.00022,22.27565]
[1779351487544,31.05,78038.19,1.6,-0.59717,0.00022,22.28843]
[1779351489806,31.05,78038.18,1.6,-0.59718,0.00022,22.28839]
[1779351492686,31.05,78037.53,1.6,-0.59732,0.00022,22.28619]
[1779351492808,31.05,78037.53,1.6,-0.59732,0.00022,22.28619]
[1779351493030,31.05,78037.53,1.6,-0.59732,0.00022,22.28619]
[1779351493591,31.05,78033.91,1.6,-0.5981,0.00022,22.274]
[1779351494598,31.05,78028.87,1.6,-0.59919,0.00022,22.25688]
[1779351494785,31.05,78028.87,1.6,-0.59919,0.00022,22.25688]
[1779351495605,31.05,78023.81,1.6,-0.60028,0.00022,22.23954]
[1779351495674,31.05,78023.81,1.6,-0.60028,0.00022,22.23954]
[1779351497619,31.05,78017.02,1.6,-0.60175,0.00022,22.21595]
[1779351498176,31.05,78017.02,1.6,-0.60175,0.00022,22.21595]
[1779351498626,31.05,78009.2,1.6,-0.60344,0.00022,22.1884]
[1779351503739,31.05,78009.85,1.6,-0.60332,0.00022,22.19052]
[1779351506783,31.04,78006.52,1.6,-0.60404,0.00022,22.17857]
[1779351506783,31.04,78006.52,1.6,-0.60404,0.00022,22.17857]
[1779351510710,31.04,78002.71,1.6,-0.60488,0.00022,22.16476]
[1779351512621,31.04,78002.71,1.6,-0.60488,0.00022,22.16476]
[1779351513483,31.04,77991.68,1.6,-0.60728,0.00022,22.12052]
[1779351514370,31.04,77986.22,1.6,-0.60846,0.00022,22.10047]
[1779351514739,31.04,77978.51,1.6,-0.61012,0.00021,22.07177]
[1779351516076,31.04,77978.51,1.6,-0.61012,0.00021,22.07177]
[1779351516603,31.04,77978.51,1.6,-0.61012,0.00021,22.07177]
[1779351517917,31.03,77976.32,1.6,-0.6106,0.00021,22.06338]
[1779351517945,31.03,77976.32,1.6,-0.6106,0.00021,22.06338]
[1779351522586,31.03,77972.81,1.6,-0.61138,0.00021,22.04982]
[1779351525593,31.02,77973.02,1.6,-0.61134,0.00021,22.05038]
[1779351526132,31.02,77973.51,1.6,-0.61125,0.00021,22.05207]
[1779351530001,31.02,77970.74,1.6,-0.61186,0.00021,22.04137]
[1779351530017,31.02,77970.74,1.6,-0.61186,0.00021,22.04137]
[1779351530091,31.02,77970.74,1.6,-0.61186,0.00021,22.04137]
[1779351530292,31.02,77970.74,1.6,-0.61186,0.00021,22.04137]
[1779351531063,31.02,77970.74,1.6,-0.61186,0.00021,22.04129]
[1779351531189,31.02,77970.74,1.6,-0.61186,0.00021,22.04129]
[1779351531201,31.02,77974.51,1.6,-0.61106,0.00021,22.05549]
[1779351532696,31.02,77973.62,1.6,-0.61125,0.00021,22.05205]
[1779351535012,31.01,77971.72,1.6,-0.61167,0.00021,22.04472]
[1779351535030,31.01,77971.72,1.6,-0.61167,0.00021,22.04472]
[1779351535330,31.01,77971.72,1.6,-0.61167,0.00021,22.04472]
[1779351535886,31.01,77963.96,1.6,-0.61334,0.00021,22.01499]
[1779351537766,31.01,77961.81,1.6,-0.61381,0.00021,22.00666]
[1779351542281,31.01,77958.03,1.6,-0.61463,0.00021,21.99186]
[1779351542334,31.01,77961.55,1.6,-0.61388,0.00021,22.00542]
[1779351542939,31.0,77965.74,1.6,-0.61298,0.00021,22.02146]
[1779351547866,31.0,77967.35,1.6,-0.61265,0.00021,22.02736]
[1779351553009,31.0,77970.75,1.6,-0.61194,0.00021,22.03995]
[1779351558044,30.99,77971.03,1.6,-0.6119,0.00021,22.04073]
[1779351563357,30.99,77970.89,1.6,-0.61195,0.00021,22.03998]
[1779351563577,30.99,77970.89,1.6,-0.61195,0.00021,22.03998]
[1779351564353,30.99,77970.19,1.6,-0.6121,0.00021,22.03721]
[1779351565216,30.99,77966.81,1.6,-0.61283,0.00021,22.02431]
[1779351566100,30.98,77970.37,1.6,-0.61207,0.00021,22.0378]
[1779351567896,30.98,77972.16,1.6,-0.61169,0.00021,22.04454]
[1779351573021,30.98,77967.75,1.6,-0.61267,0.00021,22.02331]
[1779351577542,30.98,77969.5,1.6,-0.61231,0.00021,22.02979]
[1779351577573,30.98,77969.5,1.6,-0.61231,0.00021,22.02979]
[1779351578262,30.97,77969.15,1.6,-0.61239,0.00021,22.02834]
[1779351578289,30.97,77963.92,1.6,-0.61351,0.00021,22.00831]
[1779351585233,30.97,77962.61,1.6,-0.61382,0.00021,22.00292]
[1779351586975,30.97,77962.61,1.6,-0.61382,0.00021,22.00292]
[1779351588253,30.97,77973.04,1.6,-0.61158,0.00022,22.04265]
[1779351588963,30.97,77973.04,1.6,-0.61158,0.00022,22.04265]
[1779351589286,30.97,77973.04,1.6,-0.61158,0.00022,22.04265]
[1779351589682,30.97,77973.04,1.6,-0.61158,0.00022,22.04265]
[1779351589380,30.96,77982.75,1.6,-0.6095,0.00022,22.07909]
[1779351590202,30.96,77982.75,1.6,-0.6095,0.00022,22.07909]
[1779351590347,30.96,77982.75,1.6,-0.6095,0.00022,22.07909]
[1779351590623,30.96,77987.36,1.6,-0.60851,0.00022,22.09605]
[1779351591305,30.96,77987.36,1.6,-0.60851,0.00022,22.09605]
[1779351591383,30.96,77980.59,1.6,-0.60997,0.00022,22.07086]
[1779351592282,30.96,77974.62,1.6,-0.61126,0.00022,22.04831]
[1779351593891,30.96,77973.74,1.6,-0.61146,0.00022,22.0449]
[1779351596310,30.96,77969.3,1.6,-0.61243,0.00022,22.02781]
[1779351598542,30.96,77967.78,1.6,-0.61276,0.00022,22.02194]
[1779351598747,30.95,77966.21,1.6,-0.6131,0.00022,22.0158]
[1779351599087,30.95,77966.21,1.6,-0.6131,0.00022,22.0158]
[1779351599392,30.95,77966.21,1.6,-0.6131,0.00022,22.0158]
[1779351599727,30.95,77961.69,1.6,-0.61407,0.00021,21.99835]
[1779351600338,30.95,77956.8,1.6,-0.61513,0.00021,21.97937]
[1779351603214,30.95,77954.63,1.6,-0.6156,0.00021,21.97084]
[1779351603606,30.95,77954.63,1.6,-0.6156,0.00021,21.97084]
[1779351603685,30.95,77948.65,1.6,-0.61688,0.00021,21.94728]
[1779351605374,30.95,77939.15,1.6,-0.61892,0.00021,21.90947]
[1779351610409,30.95,77935.39,1.6,-0.61973,0.00021,21.89425]
[1779351615445,30.95,77932.71,1.6,-0.6203,0.00021,21.88348]
[1779351620480,30.95,77930.0,1.6,-0.62088,0.00021,21.87255]
[1779351624508,30.95,77933.79,1.6,-0.62006,0.00021,21.88797]
[1779351629543,30.95,77935.61,1.6,-0.61967,0.00021,21.89533]
[1779351634578,30.95,77934.86,1.6,-0.61985,0.00021,21.8881]
[1779351639671,30.95,77935.77,1.6,-0.61966,0.00021,21.89176]
[1779351639891,30.95,77936.59,1.6,-0.61948,0.00021,21.89506]
[1779351641786,30.95,77932.32,1.6,-0.6204,0.00021,21.87781]
[1779351647669,30.94,77930.65,1.6,-0.62078,0.00021,21.87056]
[1779351648676,30.94,77926.11,1.6,-0.62176,0.00021,21.85193]
[1779351650690,30.94,77922.38,1.6,-0.62257,0.00021,21.83641]
[1779351655725,30.93,77926.19,1.6,-0.62179,0.00021,21.85152]
[1779351660767,30.93,77922.29,1.6,-0.62265,0.00021,21.83494]
[1779351665802,30.92,77919.57,1.6,-0.62326,0.00021,21.8232]
[1779351670837,30.91,77919.24,1.6,-0.62336,0.00021,21.82133]
[1779351671969,30.91,77913.42,1.6,-0.62461,0.00021,21.79702]
[1779351676688,30.91,77911.75,1.6,-0.62498,0.00021,21.78978]
[1779351678072,30.9,77910.76,1.6,-0.6252,0.00021,21.78547]
[1779351683734,30.9,77910.67,1.6,-0.62524,0.00021,21.78472]
[1779351687457,30.9,77911.1,1.6,-0.62516,0.00021,21.78624]
[1779351687494,30.9,77911.1,1.6,-0.62516,0.00021,21.78624]
[1779351687516,30.9,77911.1,1.6,-0.62516,0.00021,21.78624]
[1779351687605,30.9,77911.1,1.6,-0.62516,0.00021,21.78624]
[1779351690544,30.89,77908.77,1.6,-0.62567,0.00021,21.77624]
[1779351690595,30.89,77905.04,1.6,-0.62647,0.00021,21.76043]
[1779351691369,30.89,77905.04,1.6,-0.62647,0.00021,21.76043]
[1779351691401,30.89,77905.04,1.6,-0.62647,0.00021,21.76043]
[1779351692603,30.89,77904.25,1.6,-0.62667,0.00021,21.7528]
[1779351692606,30.89,77908.37,1.6,-0.62579,0.00021,21.7701]
[1779351693581,30.89,77908.37,1.6,-0.62579,0.00021,21.7701]
[1779351695013,30.89,77915.21,1.6,-0.62434,0.00021,21.79864]
[1779351701050,30.88,77917.23,1.6,-0.62393,0.00021,21.80661]
[1779351702057,30.88,77922.53,1.6,-0.6228,0.00021,21.8285]
[1779351704692,30.88,77922.58,1.6,-0.6228,0.00021,21.82861]
[1779351705015,30.88,77922.65,1.6,-0.62279,0.00021,21.82873]
[1779351705364,30.88,77922.65,1.6,-0.62279,0.00021,21.82873]
[1779351705733,30.88,77922.65,1.6,-0.62279,0.00021,21.82873]
[1779351706086,30.88,77928.79,1.6,-0.62148,0.00021,21.85387]
[1779351711120,30.87,77925.92,1.6,-0.62212,0.00021,21.8416]
[1779351716156,30.86,77925.37,1.6,-0.62227,0.00021,21.83889]
[1779351721191,30.86,77923.84,1.6,-0.62261,0.00021,21.83224]
[1779351726226,30.85,77921.37,1.6,-0.62316,0.00021,21.82162]
[1779351731260,30.85,77922.0,1.6,-0.62305,0.00021,21.82384]
[1779351732880,30.85,77921.82,1.6,-0.62309,0.00021,21.82301]
[1779351733275,30.85,77926.96,1.6,-0.622,0.00021,21.84414]
[1779351733961,30.85,77926.96,1.6,-0.622,0.00021,21.84414]
[1779351734156,30.85,77926.96,1.6,-0.622,0.00021,21.84414]
[1779351734282,30.85,77934.16,1.6,-0.62045,0.00021,21.8736]
[1779351735289,30.85,77938.59,1.6,-0.6195,0.00021,21.89157]
[1779351736602,30.85,77938.59,1.6,-0.6195,0.00021,21.89157]
[1779351736631,30.85,77940.87,1.6,-0.61901,0.00021,21.90077]
[1779351741535,30.85,77938.57,1.6,-0.6195,0.00021,21.89153]
[1779351741621,30.85,77938.79,1.6,-0.61945,0.00021,21.89243]
[1779351743615,30.85,77938.72,1.6,-0.61947,0.00021,21.89215]
[1779351743716,30.85,77939.08,1.6,-0.61939,0.00021,21.89362]
[1779351747603,30.85,77941.61,1.6,-0.61884,0.00021,21.90382]
[1779351747704,30.85,77940.04,1.6,-0.61918,0.00021,21.89751]
[1779351753177,30.85,77942.76,1.6,-0.61862,0.00022,21.90425]
[1779351753664,30.85,77942.76,1.6,-0.61862,0.00022,21.90425]
[1779351753689,30.85,77942.06,1.6,-0.61877,0.00021,21.90144]
[1779351756543,30.85,77938.86,1.6,-0.61945,0.00021,21.88857]
[1779351756597,30.85,77939.95,1.6,-0.61922,0.00021,21.89298]
[1779351759571,30.85,77941.59,1.6,-0.61887,0.00021,21.89959]
[1779351759672,30.85,77941.59,1.6,-0.61887,0.00021,21.8996]
[1779351762478,30.85,77945.36,1.6,-0.61805,0.00022,21.91471]
[1779351764493,30.85,77948.93,1.6,-0.61729,0.00022,21.92892]
[1779351768521,30.85,77952.63,1.6,-0.61649,0.00022,21.94351]
[1779351773555,30.85,77953.8,1.6,-0.61625,0.00022,21.94802]
[1779351778591,30.85,77952.93,1.6,-0.61644,0.00022,21.94448]
[1779351781612,30.84,77949.0,1.6,-0.61729,0.00022,21.92885]
[1779351783396,30.84,77948.95,1.6,-0.6173,0.00022,21.92864]
[1779351783686,30.84,77948.95,1.6,-0.6173,0.00022,21.92864]
[1779351783762,30.84,77946.2,1.6,-0.6179,0.00022,21.91766]
[1779351784609,30.84,77946.2,1.6,-0.6179,0.00022,21.91766]
[1779351784634,30.84,77946.76,1.6,-0.61778,0.00022,21.9199]
[1779351784983,30.84,77946.76,1.6,-0.61778,0.00022,21.9199]
[1779351785641,30.84,77949.7,1.6,-0.61714,0.00022,21.93158]
[1779351786993,30.84,77951.76,1.6,-0.6167,0.00022,21.93974]
[1779351791138,30.84,77955.98,1.6,-0.6158,0.00022,21.95629]
[1779351793898,30.84,77958.74,1.6,-0.61521,0.00022,21.96704]
[1779351794292,30.84,77959.17,1.6,-0.61512,0.00022,21.96865]
[1779351794704,30.84,77964.11,1.6,-0.61405,0.00022,21.98789]
[1779351797402,30.84,77966.5,1.6,-0.61354,0.00022,21.99705]
[1779351797607,30.84,77966.5,1.6,-0.61354,0.00022,21.99705]
[1779351797725,30.84,77970.42,1.6,-0.6127,0.00022,22.01205]
[1779351801753,30.83,77977.72,1.6,-0.61114,0.00022,22.03964]
[1779351803767,30.83,77981.45,1.6,-0.61034,0.00022,22.0536]
[1779351808802,30.82,77981.51,1.6,-0.61035,0.00022,22.05344]
[1779351813857,30.82,77980.19,1.6,-0.61068,0.00022,22.04396]
[1779351818596,30.81,77974.45,1.6,-0.61194,0.00022,22.02185]
[1779351818631,30.81,77974.45,1.6,-0.61194,0.00022,22.02185]
[1779351820886,30.81,77968.72,1.6,-0.61319,0.00022,21.99971]
[1779351822498,30.81,77968.57,1.6,-0.61322,0.00022,21.99908]
[1779351822566,30.81,77968.57,1.6,-0.61322,0.00022,21.99908]
[1779351823542,30.81,77968.99,1.6,-0.61313,0.00022,22.00066]
[1779351828943,30.81,77969.41,1.6,-0.61306,0.00022,22.002]
[1779351833977,30.8,77969.08,1.6,-0.61314,0.00022,22.0005]
[1779351835375,30.8,77969.08,1.6,-0.61314,0.00022,22.0005]
[1779351835429,30.8,77969.08,1.6,-0.61314,0.00022,22.0005]
[1779351839895,30.8,77966.46,1.6,-0.61372,0.00022,21.99021]
[1779351840189,30.8,77966.45,1.6,-0.61373,0.00022,21.9901]
[1779351845059,30.8,77959.44,1.6,-0.61525,0.00022,21.9626]
[1779351850268,30.8,77957.89,1.6,-0.61559,0.00022,21.95645]
[1779351851001,30.79,77957.73,1.6,-0.61563,0.00022,21.95581]
[1779351854387,30.79,77957.51,1.6,-0.61568,0.00022,21.95491]
[1779351854523,30.79,77957.51,1.6,-0.61568,0.00022,21.95491]
[1779351854729,30.79,77957.51,1.6,-0.61568,0.00022,21.95491]
[1779351856041,30.79,77957.04,1.6,-0.61578,0.00022,21.95302]
[1779351858327,30.79,77961.8,1.6,-0.61475,0.00022,21.97163]
[1779351859422,30.79,77961.8,1.6,-0.61475,0.00022,21.97163]
[1779351859496,30.79,77961.8,1.6,-0.61475,0.00022,21.97163]
[1779351861170,30.79,77967.89,1.6,-0.61344,0.00022,21.99522]
[1779351862792,30.79,77967.89,1.6,-0.61344,0.00022,21.99522]
[1779351868981,30.79,77971.22,1.6,-0.61273,0.00022,22.00786]
[1779351869728,30.79,77971.18,1.6,-0.61275,0.00022,22.00762]
[1779351869761,30.79,77971.18,1.6,-0.61275,0.00022,22.00762]
[1779351870364,30.79,77972.43,1.6,-0.61248,0.00022,22.01233]
[1779351870874,30.79,77972.43,1.6,-0.61248,0.00022,22.01233]
[1779351870960,30.79,77965.31,1.6,-0.61403,0.00022,21.98481]
[1779351871243,30.79,77955.53,1.6,-0.61616,0.00022,21.94232]
[1779351876165,30.79,77957.45,1.6,-0.61575,0.00022,21.94985]
[1779351876184,30.79,77957.45,1.6,-0.61575,0.00022,21.94985]
[1779351876313,30.79,77957.45,1.6,-0.61575,0.00022,21.94985]
[1779351876389,30.78,77955.7,1.6,-0.61613,0.00022,21.94294]
[1779351877284,30.78,77950.27,1.6,-0.6173,0.00022,21.92142]
[1779351878258,30.78,77950.27,1.6,-0.6173,0.00022,21.92142]
[1779351878367,30.78,77950.27,1.6,-0.6173,0.00022,21.92142]
[1779351878460,30.78,77949.21,1.6,-0.61753,0.00022,21.9172]
[1779351880178,30.78,77951.41,1.6,-0.61705,0.00022,21.92596]
[1779351882792,30.78,77953.17,1.6,-0.61667,0.00022,21.93294]
[1779351883327,30.78,77949.18,1.6,-0.61753,0.00022,21.91708]
[1779351884713,30.78,77949.18,1.6,-0.61753,0.00022,21.91708]
[1779351884787,30.78,77947.58,1.6,-0.61788,0.00022,21.9107]
[1779351886223,30.79,77947.47,1.6,-0.6179,0.00022,21.91027]
[1779351886808,30.79,77947.47,1.6,-0.6179,0.00022,21.91027]
[1779351886940,30.79,77947.47,1.6,-0.6179,0.00022,21.91027]
[1779351887008,30.79,77947.47,1.6,-0.6179,0.00022,21.91027]
[1779351887011,30.79,77947.35,1.6,-0.61793,0.00022,21.90981]
[1779351887356,30.79,77936.74,1.6,-0.62021,0.00022,21.86703]
[1779351889369,30.79,77934.85,1.6,-0.62061,0.00022,21.85942]
[1779351893399,30.78,77930.63,1.6,-0.62154,0.00022,21.84183]
[1779351895413,30.78,77927.03,1.6,-0.62232,0.00021,21.82686]
[1779351900448,30.78,77928.15,1.6,-0.6221,0.00022,21.83112]
[1779351901455,30.77,77923.85,1.6,-0.62303,0.00021,21.81327]
[1779351903469,30.77,77918.64,1.6,-0.62416,0.00021,21.79146]
[1779351906662,30.77,77918.43,1.6,-0.62421,0.00021,21.79049]
[1779351907497,30.77,77912.1,1.6,-0.62557,0.00021,21.76379]
[1779351908844,30.77,77912.1,1.6,-0.62557,0.00021,21.76379]
[1779351908946,30.77,77912.1,1.6,-0.62557,0.00021,21.76379]
[1779351908976,30.77,77908.61,1.6,-0.62632,0.00021,21.74897]
[1779351909511,30.77,77904.83,1.6,-0.62713,0.00021,21.73288]
[1779351913453,30.77,77903.83,1.6,-0.62736,0.00021,21.72841]
[1779351913492,30.77,77903.83,1.6,-0.62736,0.00021,21.72841]
[1779351914546,30.77,77912.87,1.6,-0.62542,0.00021,21.76669]
[1779351918912,30.76,77913.0,1.6,-0.6254,0.00021,21.76713]
[1779351924616,30.76,77911.98,1.6,-0.62564,0.00021,21.76255]
[1779351925890,30.76,77911.98,1.6,-0.62564,0.00021,21.76255]
[1779351926089,30.76,77911.78,1.6,-0.62568,0.00021,21.76163]
[1779351929154,30.76,77908.52,1.6,-0.62639,0.00021,21.74774]
[1779351929654,30.76,77904.18,1.6,-0.62732,0.00021,21.72922]
[1779351932675,30.76,77900.04,1.6,-0.62823,0.00021,21.70718]
[1779351934592,30.76,77897.92,1.6,-0.62869,0.00021,21.69804]
[1779351939724,30.76,77899.16,1.6,-0.62842,0.00021,21.70334]
[1779351944878,30.76,77896.65,1.6,-0.62896,0.00021,21.69242]
[1779351950800,30.75,77895.48,1.6,-0.62922,0.00021,21.68722]
[1779351954060,30.75,77895.48,1.6,-0.62922,0.00021,21.68722]
[1779351956844,30.75,77891.89,1.6,-0.63,0.00021,21.67138]
[1779351961881,30.75,77891.01,1.6,-0.6302,0.00021,21.66732]
[1779351962888,30.75,77887.46,1.6,-0.63097,0.00021,21.65173]
[1779351965036,30.75,77886.74,1.6,-0.63112,0.00021,21.64851]
[1779351966916,30.74,77880.59,1.6,-0.63246,0.00021,21.62109]
[1779351969937,30.74,77884.56,1.6,-0.63163,0.00021,21.63823]
[1779351971048,30.74,77884.56,1.6,-0.63163,0.00021,21.63823]
[1779351974408,30.74,77886.62,1.6,-0.63119,0.00021,21.64717]
[1779351975104,30.74,77886.62,1.6,-0.63119,0.00021,21.64717]
[1779351974972,30.74,77882.45,1.6,-0.63209,0.00021,21.62878]
[1779351975551,30.74,77882.45,1.6,-0.63209,0.00021,21.62878]
[1779351975979,30.74,77880.19,1.6,-0.63257,0.00021,21.61876]
[1779351976295,30.74,77880.19,1.6,-0.63257,0.00021,21.61876]
[1779351979537,30.73,77878.51,1.6,-0.63294,0.00021,21.6111]
[1779351980009,30.73,77881.97,1.6,-0.6322,0.00021,21.62633]
[1779351981925,30.73,77883.66,1.6,-0.63185,0.00021,21.63369]
[1779351982066,30.73,77883.66,1.6,-0.63185,0.00021,21.63369]
[1779351982021,30.73,77879.41,1.6,-0.63276,0.00021,21.61478]
[1779351982680,30.73,77879.41,1.6,-0.63276,0.00021,21.61478]
[1779351982862,30.73,77879.41,1.6,-0.63276,0.00021,21.61478]
[1779351982941,30.73,77879.41,1.6,-0.63276,0.00021,21.61478]
[1779351983028,30.73,77867.53,1.6,-0.6353,0.00021,21.56168]
[1779351985042,30.73,77870.9,1.6,-0.63459,0.00021,21.57664]
[1779351985641,30.73,77870.9,1.6,-0.63459,0.00021,21.57664]
[1779351986049,30.73,77870.05,1.6,-0.63477,0.00021,21.57271]
[1779351987404,30.73,77869.96,1.6,-0.6348,0.00021,21.57221]
[1779351987541,30.73,77869.96,1.6,-0.6348,0.00021,21.57221]
[1779351987643,30.73,77869.96,1.6,-0.6348,0.00021,21.57221]
[1779351988066,30.72,77876.91,1.6,-0.63332,0.00021,21.60318]
[1779351989073,30.72,77880.27,1.6,-0.63261,0.00021,21.61798]
[1779351994110,30.72,77877.94,1.6,-0.63316,0.00021,21.60275]
[1779351994936,30.72,77877.94,1.6,-0.63316,0.00021,21.60275]
[1779351996123,30.71,77884.71,1.6,-0.63173,0.00021,21.63254]
[1779352001159,30.71,77884.51,1.6,-0.63179,0.00021,21.63129]
[1779352005084,30.71,77883.12,1.6,-0.63209,0.00021,21.62501]
[1779352005144,30.71,77883.12,1.6,-0.63209,0.00021,21.62501]
[1779352005350,30.71,77882.51,1.6,-0.63223,0.00021,21.62224]
[1779352005616,30.71,77882.51,1.6,-0.63223,0.00021,21.62224]
[1779352005690,30.71,77880.48,1.6,-0.63267,0.00021,21.61319]
[1779352007993,30.71,77877.99,1.6,-0.6332,0.00021,21.60215]
[1779352008092,30.71,77877.71,1.6,-0.63325,0.00021,21.60094]
[1779352008358,30.71,77877.71,1.6,-0.63325,0.00021,21.60094]
[1779352009406,30.71,77880.43,1.6,-0.63267,0.00021,21.61303]
[1779352009409,30.71,77880.43,1.6,-0.63267,0.00021,21.61303]
[1779352009499,30.71,77885.02,1.6,-0.6317,0.00021,21.63324]
[1779352010225,30.71,77890.54,1.6,-0.63051,0.00021,21.65745]
[1779352012339,30.71,77892.29,1.6,-0.63014,0.00021,21.66506]
[1779352014071,30.7,77890.99,1.6,-0.63042,0.00021,21.65934]
[1779352014640,30.7,77890.79,1.6,-0.63047,0.00021,21.65843]
[1779352017273,30.7,77897.05,1.6,-0.62913,0.00021,21.68552]
[1779352022309,30.7,77897.16,1.6,-0.62912,0.00021,21.68574]
[1779352027344,30.7,77894.75,1.6,-0.62965,0.00021,21.67504]
[1779352029358,30.7,77899.47,1.6,-0.62865,0.00021,21.69541]
[1779352034393,30.69,77903.33,1.6,-0.62783,0.00021,21.71176]
[1779352039428,30.69,77903.21,1.6,-0.62788,0.00021,21.71093]
[1779352040435,30.69,77899.51,1.6,-0.62867,0.00021,21.69491]
[1779352045471,30.68,77898.69,1.6,-0.62886,0.00021,21.69112]
[1779352050508,30.68,77897.72,1.6,-0.62908,0.00021,21.68669]
[1779352055543,30.68,77898.63,1.6,-0.62892,0.00021,21.68617]
[1779352056524,30.68,77898.63,1.6,-0.62892,0.00021,21.68617]
[1779352061585,30.68,77899.62,1.6,-0.62872,0.00021,21.69019]
[1779352067627,30.67,77898.85,1.6,-0.6289,0.00021,21.68659]
[1779352071949,30.67,77898.85,1.6,-0.6289,0.00021,21.68659]
[1779352074220,30.67,77908.02,1.6,-0.62695,0.00022,21.72574]
[1779352074416,30.67,77908.02,1.6,-0.62695,0.00022,21.72574]
[1779352074611,30.67,77908.02,1.6,-0.62695,0.00022,21.72574]
[1779352075169,30.67,77908.02,1.6,-0.62695,0.00022,21.72574]
[1779352075226,30.67,77925.55,1.6,-0.62317,0.00022,21.79979]
[1779352075521,30.67,77925.55,1.6,-0.62317,0.00022,21.79979]
[1779352075628,30.67,77925.55,1.6,-0.62317,0.00022,21.79979]
[1779352075669,30.67,77925.55,1.6,-0.62317,0.00022,21.79979]
[1779352075690,30.67,77931.03,1.6,-0.62199,0.00022,21.82252]
[1779352076697,30.67,77938.44,1.6,-0.62038,0.00022,21.853]
[1779352079100,30.67,77939.84,1.6,-0.62008,0.00022,21.85873]
[1779352080033,30.67,77939.48,1.6,-0.62016,0.00022,21.85729]
[1779352080048,30.67,77939.48,1.6,-0.62016,0.00022,21.85729]
[1779352080134,30.67,77934.83,1.6,-0.62116,0.00022,21.83829]
[1779352081569,30.67,77936.13,1.6,-0.62088,0.00022,21.84362]
[1779352081732,30.67,77936.21,1.6,-0.62086,0.00022,21.84398]
[1779352083014,30.67,77936.21,1.6,-0.62086,0.00022,21.84398]
[1779352083115,30.67,77936.29,1.6,-0.62084,0.00022,21.84436]
[1779352084951,30.67,77936.25,1.6,-0.62085,0.00022,21.84419]
[1779352086989,30.67,77935.52,1.6,-0.621,0.00022,21.84128]
[1779352087037,30.67,77935.52,1.6,-0.621,0.00022,21.84128]
[1779352087196,30.67,77935.52,1.6,-0.621,0.00022,21.84128]
[1779352087089,30.67,77935.08,1.6,-0.62109,0.00022,21.83951]
[1779352087580,30.67,77935.08,1.6,-0.62109,0.00022,21.83951]
[1779352088136,30.67,77935.08,1.6,-0.62109,0.00022,21.83951]
[1779352088232,30.67,77936.02,1.6,-0.62089,0.00022,21.84339]
[1779352088781,30.67,77941.94,1.6,-0.61961,0.00022,21.86754]
[1779352093816,30.67,77945.67,1.6,-0.6188,0.00022,21.88269]
[1779352097844,30.67,77949.87,1.6,-0.61789,0.00022,21.89958]
[1779352099321,30.67,77949.87,1.6,-0.61789,0.00022,21.89958]
[1779352100080,30.67,77949.87,1.6,-0.61789,0.00022,21.89958]
[1779352100768,30.67,77950.33,1.6,-0.6178,0.00022,21.90138]
[1779352100844,30.67,77950.33,1.6,-0.6178,0.00022,21.90138]
[1779352105391,30.67,77952.92,1.6,-0.61724,0.00022,21.91167]
[1779352110440,30.67,77951.17,1.6,-0.61762,0.00022,21.90458]
[1779352110935,30.67,77957.76,1.6,-0.6162,0.00022,21.9308]
[1779352111942,30.67,77961.39,1.6,-0.61543,0.00022,21.94092]
[1779352116977,30.67,77961.44,1.6,-0.61543,0.00022,21.94093]
[1779352122011,30.66,77961.82,1.6,-0.61536,0.00022,21.94225]
[1779352127047,30.66,77961.16,1.6,-0.61551,0.00022,21.93945]
[1779352132082,30.66,77960.88,1.6,-0.61558,0.00022,21.93819]
[1779352137117,30.66,77960.47,1.6,-0.61568,0.00022,21.93643]
[1779352142152,30.66,77960.88,1.6,-0.6156,0.00022,21.93791]
[1779352147187,30.65,77962.38,1.6,-0.61528,0.00022,21.94368]
[1779352152222,30.65,77963.01,1.6,-0.61516,0.00022,21.94601]
[1779352153876,30.65,77962.99,1.6,-0.61516,0.00022,21.9459]
[1779352154001,30.65,77962.99,1.6,-0.61516,0.00022,21.9459]
[1779352154236,30.65,77956.9,1.6,-0.61649,0.00022,21.9218]
[1779352154882,30.65,77956.9,1.6,-0.61649,0.00022,21.9218]
[1779352155243,30.65,77951.64,1.6,-0.61763,0.00022,21.9008]
[1779352159190,30.65,77949.45,1.6,-0.6181,0.00022,21.89201]
[1779352159229,30.65,77949.45,1.6,-0.6181,0.00022,21.89201]
[1779352159294,30.65,77959.39,1.6,-0.61595,0.00022,21.93164]
[1779352160297,30.65,77976.92,1.6,-0.61214,0.00022,22.0]
[1779352160641,30.65,77976.92,1.6,-0.61214,0.00022,22.0]
[1779352161116,30.65,77976.92,1.6,-0.61214,0.00022,22.0]
[1779352161358,30.65,77985.8,1.6,-0.61021,0.00022,22.03379]
[1779352161407,30.65,77985.8,1.6,-0.61021,0.00022,22.03379]
[1779352167349,30.64,77985.31,1.6,-0.61034,0.00022,22.03153]
[1779352167345,30.64,77979.06,1.6,-0.61171,0.00022,22.00764]
[1779352168157,30.64,77979.06,1.6,-0.61171,0.00022,22.00764]
[1779352168352,30.64,77975.37,1.6,-0.61251,0.00022,21.99339]
[1779352169359,30.64,77970.67,1.6,-0.61354,0.00022,21.97514]
[1779352174394,30.64,77969.86,1.6,-0.61375,0.00022,21.96757]
[1779352178540,30.63,77969.81,1.6,-0.61377,0.00022,21.96725]
[1779352179683,30.63,77970.67,1.6,-0.61358,0.00022,21.97055]
[1779352180033,30.63,77970.67,1.6,-0.61358,0.00022,21.97055]
[1779352180130,30.63,77977.05,1.6,-0.6122,0.00022,21.99519]
[1779352180910,30.63,77983.58,1.6,-0.61078,0.00022,22.02011]
[1779352182453,30.63,77988.43,1.6,-0.60973,0.00022,22.03835]
[1779352185476,30.63,77983.49,1.6,-0.61082,0.00022,22.01941]
[1779352187754,30.62,77983.2,1.6,-0.61089,0.00022,22.01824]
[1779352193532,30.62,77981.99,1.6,-0.61118,0.00022,22.01321]
[1779352195545,30.62,77977.62,1.6,-0.61214,0.00022,21.99634]
[1779352200515,30.61,77979.27,1.6,-0.61179,0.00022,22.00248]
[1779352203291,30.61,77977.77,1.6,-0.61212,0.00022,21.99661]
[1779352205185,30.61,77976.51,1.6,-0.6124,0.00022,21.99166]
[1779352205244,30.61,77976.51,1.6,-0.6124,0.00022,21.99166]
[1779352206146,30.61,77975.16,1.6,-0.6127,0.00022,21.98636]
[1779352206246,30.61,77970.55,1.6,-0.61371,0.00022,21.96845]
[1779352207630,30.61,77966.32,1.6,-0.61463,0.00022,21.95189]
[1779352208519,30.61,77966.32,1.6,-0.61463,0.00022,21.95189]
[1779352208809,30.61,77966.32,1.6,-0.61463,0.00022,21.95189]
[1779352208981,30.61,77966.32,1.6,-0.61463,0.00022,21.95189]
[1779352209034,30.61,77966.32,1.6,-0.61463,0.00022,21.95189]
[1779352209744,30.61,77966.38,1.6,-0.61462,0.00022,21.9521]
[1779352209749,30.61,77974.76,1.6,-0.6128,0.00022,21.98472]
[1779352210956,30.61,77974.76,1.6,-0.6128,0.00022,21.98472]
[1779352211013,30.61,77978.56,1.6,-0.61197,0.00022,21.99933]
[1779352212665,30.6,77974.61,1.6,-0.61284,0.00022,21.984]
[1779352214923,30.6,77974.29,1.6,-0.61291,0.00022,21.98272]
[1779352215218,30.6,77974.29,1.6,-0.61291,0.00022,21.98272]
[1779352216014,30.6,77967.0,1.6,-0.6145,0.00022,21.95425]
[1779352216693,30.6,77961.12,1.6,-0.61578,0.00022,21.93107]
[1779352221729,30.6,77958.31,1.6,-0.6164,0.00022,21.91988]
[1779352226764,30.6,77957.8,1.6,-0.61651,0.00022,21.91781]
[1779352231799,30.6,77957.29,1.6,-0.61664,0.00022,21.91154]
[1779352234921,30.6,77956.78,1.6,-0.61675,0.00022,21.90949]
[1779352235008,30.6,77950.38,1.6,-0.61815,0.00022,21.88385]
[1779352235828,30.6,77946.84,1.6,-0.61892,0.00022,21.86944]
[1779352238663,30.59,77945.58,1.6,-0.61921,0.00022,21.86412]
[1779352243885,30.59,77945.81,1.6,-0.61919,0.00022,21.86442]
[1779352247881,30.58,77944.93,1.6,-0.6194,0.00022,21.86053]
[1779352247913,30.58,77944.64,1.6,-0.61947,0.00022,21.85924]
[1779352250502,30.58,77942.8,1.6,-0.61988,0.00022,21.85154]
[1779352250532,30.58,77942.8,1.6,-0.61988,0.00022,21.85154]
[1779352250933,30.58,77938.51,1.6,-0.62082,0.00022,21.83388]
[1779352254277,30.57,77939.34,1.6,-0.62065,0.00022,21.83711]
[1779352254379,30.57,77939.3,1.6,-0.62067,0.00022,21.83677]
[1779352256109,30.57,77946.51,1.6,-0.61911,0.00022,21.8661]
[1779352261733,30.56,77948.98,1.6,-0.6186,0.00022,21.87556]
[1779352267049,30.55,77949.52,1.6,-0.61852,0.00022,21.87707]
[1779352271077,30.55,77944.59,1.6,-0.61962,0.00022,21.85659]
[1779352275091,30.54,77943.32,1.6,-0.61992,0.00022,21.85109]
[1779352276537,30.54,77940.62,1.6,-0.62051,0.00022,21.83983]
[1779352276888,30.54,77940.62,1.6,-0.62051,0.00022,21.83983]
[1779352282154,30.53,77942.85,1.6,-0.62006,0.00022,21.84838]
[1779352285175,30.53,77946.39,1.6,-0.61931,0.00022,21.86253]
[1779352290210,30.52,77948.87,1.6,-0.61878,0.00022,21.87245]
[1779352295244,30.52,77948.8,1.6,-0.61882,0.00022,21.8679]
[1779352301287,30.52,77946.39,1.6,-0.61934,0.00022,21.85819]
[1779352306322,30.52,77946.52,1.6,-0.61933,0.00022,21.85841]
[1779352311357,30.51,77946.06,1.6,-0.61946,0.00022,21.85597]
[1779352314282,30.51,77945.47,1.6,-0.6196,0.00022,21.85335]
[1779352314630,30.51,77944.99,1.6,-0.61971,0.00022,21.85128]
[1779352315181,30.51,77944.99,1.6,-0.61971,0.00022,21.85128]
[1779352315302,30.51,77944.99,1.6,-0.61971,0.00022,21.85128]
[1779352315385,30.51,77942.66,1.6,-0.62023,0.00022,21.84163]
[1779352318498,30.5,77939.47,1.6,-0.62093,0.00022,21.82832]
[1779352322471,30.5,77940.34,1.6,-0.62076,0.00022,21.83154]
[1779352323441,30.5,77945.96,1.6,-0.61955,0.00022,21.85439]
[1779352325455,30.49,77949.48,1.6,-0.61879,0.00022,21.86863]
[1779352330490,30.5,77946.78,1.6,-0.61937,0.00022,21.85772]
[1779352335524,30.5,77946.57,1.6,-0.61941,0.00022,21.85695]
[1779352338111,30.49,77945.25,1.6,-0.61971,0.00022,21.85145]
[1779352339199,30.49,77943.27,1.6,-0.62014,0.00022,21.84324]
[1779352341629,30.49,77943.54,1.6,-0.6201,0.00022,21.84405]
[1779352341767,30.49,77943.54,1.6,-0.6201,0.00022,21.84405]
[1779352342042,30.49,77943.15,1.6,-0.62019,0.00022,21.84235]
[1779352342939,30.49,77943.15,1.6,-0.62019,0.00022,21.84235]
[1779352342941,30.49,77935.5,1.6,-0.62186,0.00022,21.8107]
[1779352347342,30.48,77934.97,1.6,-0.62199,0.00022,21.80827]
[1779352347439,30.48,77936.43,1.6,-0.62168,0.00022,21.81418]
[1779352348033,30.48,77936.43,1.6,-0.62168,0.00022,21.81418]
[1779352348132,30.48,77936.22,1.6,-0.62173,0.00022,21.81331]
[1779352353651,30.48,77937.84,1.6,-0.62142,0.00022,21.81532]
[1779352359693,30.47,77937.74,1.6,-0.62147,0.00022,21.81445]
[1779352362476,30.47,77937.79,1.6,-0.62146,0.00022,21.81459]
[1779352362494,30.47,77938.5,1.6,-0.62132,0.00022,21.81738]
[1779352364728,30.46,77933.95,1.6,-0.62231,0.00022,21.79835]
[1779352369425,30.46,77934.06,1.6,-0.6223,0.00022,21.79862]
[1779352369448,30.46,77933.66,1.6,-0.62239,0.00022,21.79684]
[1779352370771,30.46,77929.92,1.6,-0.62321,0.00022,21.78114]
[1779352372340,30.46,77929.92,1.6,-0.62321,0.00022,21.78114]
[1779352378946,30.45,77932.13,1.6,-0.62275,0.00022,21.79003]
[1779352385167,30.45,77933.55,1.6,-0.62246,0.00022,21.79565]
[1779352385225,30.45,77933.67,1.6,-0.62244,0.00022,21.79609]
[1779352391185,30.45,77933.7,1.6,-0.62245,0.00022,21.79593]
[1779352391474,30.45,77933.7,1.6,-0.62245,0.00022,21.79593]
[1779352391506,30.44,77932.05,1.6,-0.62281,0.00022,21.78892]
[1779352392128,30.44,77932.05,1.6,-0.62281,0.00022,21.78892]
[1779352392216,30.44,77922.09,1.6,-0.62498,0.00022,21.74694]
[1779352393118,30.44,77916.9,1.6,-0.6261,0.00022,21.72478]
[1779352394943,30.44,77912.83,1.6,-0.62699,0.00022,21.7073]
[1779352396085,30.44,77912.83,1.6,-0.62699,0.00022,21.7073]
[1779352397121,30.44,77912.27,1.6,-0.62711,0.00022,21.70488]
[1779352397136,30.44,77912.27,1.6,-0.62711,0.00022,21.70488]
[1779352397215,30.44,77905.51,1.6,-0.62857,0.00022,21.67561]
[1779352398284,30.44,77905.51,1.6,-0.62857,0.00022,21.67561]
[1779352398971,30.44,77898.65,1.6,-0.63006,0.00022,21.64567]
[1779352400687,30.44,77898.94,1.6,-0.62999,0.00022,21.64698]
[1779352400985,30.45,77894.89,1.6,-0.63086,0.00022,21.62919]
[1779352401992,30.44,77889.32,1.6,-0.63207,0.00022,21.60438]
[1779352405764,30.44,77890.6,1.6,-0.63181,0.00022,21.60983]
[1779352406020,30.44,77886.43,1.6,-0.63271,0.00022,21.59115]
[1779352407352,30.44,77882.45,1.6,-0.63358,0.00022,21.57316]
[1779352410144,30.44,77879.28,1.6,-0.63427,0.00022,21.55882]
[1779352410560,30.44,77879.28,1.6,-0.63427,0.00022,21.55882]
[1779352411653,30.44,77880.06,1.6,-0.63413,0.00022,21.55797]
[1779352414977,30.44,77881.14,1.6,-0.6339,0.00022,21.56269]
[1779352415286,30.44,77881.14,1.6,-0.6339,0.00022,21.56269]
[1779352421125,30.43,77877.78,1.6,-0.63464,0.00022,21.54716]
[1779352424966,30.43,77877.76,1.6,-0.63466,0.00022,21.54693]
[1779352430193,30.43,77877.96,1.6,-0.63463,0.00022,21.54753]
[1779352431060,30.43,77877.96,1.6,-0.63463,0.00022,21.54753]
[1779352442277,30.38,77881.43,1.6,-0.63407,0.00022,21.55952]
[1779352447311,30.38,77882.52,1.6,-0.63385,0.00022,21.56411]
[1779352452347,30.38,77882.7,1.6,-0.63383,0.00022,21.56456]
[1779352458389,30.37,77879.25,1.6,-0.6346,0.00022,21.54854]
[1779352463430,30.37,77879.77,1.6,-0.6345,0.00022,21.5505]
[1779352467238,30.37,77878.34,1.6,-0.63482,0.00022,21.54382]
[1779352467688,30.37,77878.55,1.6,-0.63478,0.00022,21.54472]
[1779352468465,30.37,77875.81,1.6,-0.63537,0.00022,21.53233]
[1779352473500,30.37,77874.61,1.6,-0.63563,0.00022,21.52295]
[1779352478535,30.37,77873.16,1.6,-0.63593,0.00022,21.51667]
[1779352479472,30.37,77873.16,1.6,-0.63593,0.00022,21.51667]
[1779352479542,30.37,77873.11,1.6,-0.63594,0.00022,21.51651]
[1779352483049,30.37,77875.96,1.6,-0.63533,0.00022,21.52935]
[1779352484872,30.37,77876.42,1.6,-0.63524,0.00022,21.53132]
[1779352485584,30.37,77874.86,1.6,-0.63557,0.00022,21.5243]
[1779352486311,30.37,77874.86,1.6,-0.63557,0.00022,21.5243]
[1779352486590,30.37,77874.05,1.6,-0.63574,0.00022,21.52068]
[1779352488605,30.37,77877.68,1.6,-0.63496,0.00022,21.5371]
[1779352494646,30.37,77878.18,1.6,-0.63487,0.00022,21.53896]
[1779352499684,30.36,77883.94,1.6,-0.63365,0.00022,21.56468]
[1779352502707,30.36,77887.52,1.6,-0.63289,0.00022,21.58054]
[1779352508678,30.36,77887.53,1.6,-0.63289,0.00022,21.58041]
[1779352515799,30.35,77887.04,1.6,-0.63304,0.00022,21.57734]
[1779352517086,30.35,77887.04,1.6,-0.63304,0.00022,21.57734]
[1779352517128,30.35,77887.04,1.6,-0.63304,0.00022,21.57734]
[1779352523855,30.34,77890.24,1.6,-0.63238,0.00022,21.59111]
[1779352528890,30.34,77890.84,1.6,-0.63227,0.00022,21.59346]
[1779352533924,30.33,77896.48,1.6,-0.63108,0.00022,21.61404]
[1779352537659,30.33,77897.97,1.6,-0.63076,0.00022,21.62058]
[1779352537953,30.33,77903.04,1.6,-0.62966,0.00022,21.64299]
[1779352539967,30.34,77898.23,1.6,-0.6307,0.00022,21.62188]
[1779352541272,30.34,77898.23,1.6,-0.6307,0.00022,21.62188]
[1779352547017,30.34,77898.52,1.6,-0.63064,0.00022,21.62314]
[1779352548024,30.33,77894.0,1.6,-0.63162,0.00022,21.60299]
[1779352552329,30.33,77894.44,1.6,-0.63153,0.00022,21.60482]
[1779352554066,30.33,77889.43,1.6,-0.63263,0.00022,21.58217]
[1779352555073,30.33,77885.52,1.6,-0.63348,0.00022,21.56454]
[1779352560108,30.33,77886.16,1.6,-0.63335,0.00022,21.56723]
[1779352567280,30.33,77884.62,1.6,-0.6337,0.00022,21.56013]
[1779352570334,30.32,77884.82,1.6,-0.63366,0.00022,21.56084]
[1779352571185,30.32,77878.23,1.6,-0.63509,0.00022,21.53086]
[1779352571912,30.32,77878.23,1.6,-0.63509,0.00022,21.53086]
[1779352571992,30.32,77878.23,1.6,-0.63509,0.00022,21.53086]
[1779352572192,30.32,77873.34,1.6,-0.63615,0.00022,21.50847]
[1779352577227,30.32,77872.98,1.6,-0.63622,0.00022,21.50693]
[1779352583269,30.32,77872.8,1.6,-0.63625,0.00022,21.50627]
[1779352588304,30.33,77872.81,1.6,-0.63625,0.00022,21.50645]
[1779352591666,30.33,77872.81,1.6,-0.63625,0.00022,21.50645]
[1779352591711,30.33,77872.76,1.6,-0.63628,0.00022,21.50206]
[1779352592015,30.33,77872.76,1.6,-0.63628,0.00022,21.50206]
[1779352592365,30.33,77872.76,1.6,-0.63628,0.00022,21.50206]
[1779352593652,30.33,77872.42,1.6,-0.63635,0.00022,21.5005]
[1779352593738,30.33,77871.34,1.6,-0.63658,0.00022,21.49551]
[1779352599381,30.33,77871.98,1.6,-0.63644,0.00022,21.49859]
[1779352600033,30.33,77871.98,1.6,-0.63644,0.00022,21.49859]
[1779352600185,30.33,77871.98,1.6,-0.63644,0.00022,21.49859]
[1779352600388,30.33,77873.64,1.6,-0.63608,0.00022,21.50623]
[1779352601537,30.33,77873.64,1.6,-0.63608,0.00022,21.50623]
[1779352604614,30.33,77876.26,1.6,-0.63552,0.00022,21.51814]
[1779352604703,30.33,77875.02,1.6,-0.63579,0.00022,21.51241]
[1779352604870,30.33,77875.02,1.6,-0.63579,0.00022,21.51241]
[1779352604949,30.33,77875.02,1.6,-0.63579,0.00022,21.51241]
[1779352605423,30.33,77871.45,1.6,-0.63656,0.00022,21.49603]
[1779352606430,30.33,77868.03,1.6,-0.6373,0.00022,21.48024]
[1779352607822,30.33,77867.32,1.6,-0.63745,0.00022,21.47694]
[1779352607910,30.33,77867.32,1.6,-0.63745,0.00022,21.47694]
[1779352608444,30.33,77860.32,1.6,-0.63896,0.00022,21.44441]
[1779352613479,30.33,77861.06,1.6,-0.63881,0.00022,21.44774]
[1779352617522,30.33,77864.34,1.6,-0.6381,0.00022,21.46304]
[1779352620892,30.33,77864.15,1.6,-0.63814,0.00022,21.46217]
[1779352621550,30.33,77863.51,1.6,-0.63828,0.00022,21.4592]
[1779352622219,30.33,77863.51,1.6,-0.63828,0.00022,21.4592]
[1779352622273,30.33,77863.51,1.6,-0.63828,0.00022,21.4592]
[1779352622557,30.33,77859.12,1.6,-0.63923,0.00022,21.43874]
[1779352623564,30.33,77854.41,1.6,-0.64024,0.00022,21.41665]
[1779352628600,30.32,77855.33,1.6,-0.64008,0.00022,21.42026]
[1779352633635,30.32,77856.88,1.6,-0.63975,0.00022,21.42739]
[1779352634642,30.32,77861.78,1.6,-0.63869,0.00022,21.45033]
[1779352635047,30.32,77861.78,1.6,-0.63869,0.00022,21.45033]
[1779352635648,30.32,77860.93,1.6,-0.63888,0.00022,21.4462]
[1779352640684,30.31,77863.36,1.6,-0.6384,0.00022,21.45674]
[1779352644254,30.3,77862.99,1.6,-0.6385,0.00022,21.45453]
[1779352644712,30.3,77855.65,1.6,-0.64009,0.00022,21.42001]
[1779352645719,30.3,77852.42,1.6,-0.6408,0.00022,21.40464]
[1779352648740,30.3,77855.63,1.6,-0.64011,0.00022,21.41973]
[1779352650721,30.3,77855.54,1.6,-0.64013,0.00022,21.41917]
[1779352650755,30.3,77855.69,1.6,-0.64011,0.00022,21.41974]
[1779352651761,30.3,77861.14,1.6,-0.63896,0.00022,21.44104]
[1779352656797,30.29,77861.34,1.6,-0.63894,0.00022,21.44136]
[1779352657568,30.29,77861.34,1.6,-0.63894,0.00022,21.44136]
[1779352657804,30.29,77857.59,1.6,-0.63976,0.00022,21.42364]
[1779352658812,30.29,77850.49,1.6,-0.6413,0.00022,21.39]
[1779352660079,30.29,77849.24,1.6,-0.64157,0.00022,21.38395]
[1779352661841,30.28,77853.72,1.6,-0.64062,0.00022,21.40494]
[1779352666876,30.28,77854.44,1.6,-0.64049,0.00022,21.40772]
[1779352671911,30.27,77851.96,1.6,-0.64106,0.00022,21.3954]
[1779352676946,30.27,77851.71,1.6,-0.64114,0.00022,21.39369]
[1779352681981,30.26,77851.21,1.6,-0.64127,0.00022,21.39082]
[1779352687016,30.26,77850.97,1.6,-0.64134,0.00022,21.38919]
[1779352690947,30.25,77851.02,1.6,-0.64134,0.00022,21.38924]
[1779352692053,30.25,77854.79,1.6,-0.64054,0.00022,21.40681]
[1779352693139,30.25,77854.79,1.6,-0.64054,0.00022,21.40681]
[1779352693162,30.25,77857.5,1.6,-0.63996,0.00022,21.41949]
[1779352697016,30.25,77855.72,1.6,-0.64036,0.00022,21.41078]
[1779352697087,30.24,77854.44,1.6,-0.64064,0.00022,21.40463]
[1779352702121,30.24,77853.08,1.6,-0.64096,0.00022,21.39772]
[1779352707158,30.24,77849.51,1.6,-0.64175,0.00022,21.38035]
[1779352712192,30.23,77848.33,1.6,-0.64205,0.00022,21.37008]
[1779352715213,30.23,77844.19,1.6,-0.64295,0.00022,21.35008]
[1779352717002,30.23,77842.76,1.6,-0.64326,0.00022,21.34317]
[1779352717024,30.23,77842.76,1.6,-0.64326,0.00022,21.34317]
[1779352720146,30.23,77838.86,1.6,-0.64411,0.00022,21.32426]
[1779352720610,30.23,77838.86,1.6,-0.64411,0.00022,21.32426]
[1779352723271,30.23,77841.19,1.6,-0.64361,0.00022,21.33539]
[1779352728310,30.22,77845.64,1.6,-0.64266,0.00022,21.35646]
[1779352730324,30.22,77842.39,1.6,-0.64337,0.00022,21.34076]
[1779352735359,30.22,77841.28,1.6,-0.64362,0.00022,21.33521]
[1779352740394,30.22,77841.18,1.6,-0.64364,0.00022,21.33472]
[1779352745429,30.22,77844.9,1.6,-0.64285,0.00022,21.35238]
[1779352750463,30.22,77846.57,1.6,-0.6425,0.00022,21.36013]
[1779352755499,30.21,77846.85,1.6,-0.64246,0.00022,21.36117]
[1779352760534,30.21,77845.07,1.6,-0.64285,0.00022,21.35241]
[1779352764479,30.21,77845.52,1.6,-0.64276,0.00022,21.35443]
[1779352764563,30.21,77841.87,1.6,-0.64355,0.00022,21.33685]
[1779352765147,30.21,77841.87,1.6,-0.64355,0.00022,21.33685]
[1779352765679,30.21,77827.08,1.6,-0.64674,0.00022,21.26493]
[1779352766577,30.21,77822.51,1.6,-0.64772,0.00021,21.24247]
[1779352767234,30.21,77822.51,1.6,-0.64772,0.00021,21.24247]
[1779352767584,30.21,77828.09,1.6,-0.64652,0.00022,21.26993]
[1779352768895,30.21,77828.09,1.6,-0.64652,0.00022,21.26993]
[1779352770605,30.21,77833.51,1.6,-0.64535,0.00022,21.29645]
[1779352772619,30.21,77836.91,1.6,-0.64464,0.00022,21.30864]
[1779352775640,30.21,77840.4,1.6,-0.64389,0.00022,21.32547]
[1779352776647,30.21,77845.28,1.6,-0.64284,0.00022,21.34891]
[1779352781682,30.21,77843.94,1.6,-0.64314,0.00022,21.34223]
[1779352784716,30.21,77848.22,1.6,-0.64222,0.00022,21.3626]
[1779352789750,30.2,77847.19,1.6,-0.64246,0.00022,21.35739]
[1779352794786,30.2,77848.13,1.6,-0.64227,0.00022,21.36154]
[1779352799821,30.2,77854.18,1.6,-0.64098,0.00022,21.39005]
[1779352804857,30.19,77854.71,1.6,-0.64089,0.00022,21.39214]
[1779352810901,30.19,77854.82,1.6,-0.64089,0.00022,21.39215]
[1779352815936,30.18,77853.89,1.6,-0.64111,0.00022,21.38729]
[1779352818957,30.18,77846.11,1.6,-0.6428,0.00022,21.3499]
[1779352819964,30.18,77842.85,1.6,-0.64351,0.00022,21.33416]
[1779352826007,30.18,77842.08,1.6,-0.64369,0.00022,21.33016]
[1779352831042,30.17,77846.36,1.6,-0.6428,0.00022,21.34623]
[1779352832049,30.17,77852.07,1.6,-0.64157,0.00022,21.37348]
[1779352837084,30.18,77855.11,1.6,-0.64089,0.00022,21.38842]
[1779352840684,30.18,77855.59,1.6,-0.64078,0.00022,21.39088]
[1779352840946,30.18,77855.59,1.6,-0.64078,0.00022,21.39088]
[1779352841047,30.18,77855.62,1.6,-0.64076,0.00022,21.39119]
[1779352846147,30.18,77856.76,1.6,-0.64052,0.00022,21.39646]
[1779352849204,30.18,77856.43,1.6,-0.6406,0.00022,21.39471]
[1779352853196,30.18,77852.63,1.6,-0.64143,0.00022,21.37654]
[1779352858230,30.18,77856.49,1.6,-0.64057,0.00022,21.39531]
[1779352860287,30.18,77859.47,1.6,-0.63993,0.00022,21.40929]
[1779352866576,30.18,77859.54,1.6,-0.63993,0.00022,21.40929]
[1779352866593,30.18,77859.54,1.6,-0.63993,0.00022,21.40929]
[1779352866785,30.18,77861.24,1.6,-0.63957,0.00022,21.41719]
[1779352872329,30.18,77865.3,1.6,-0.63869,0.00022,21.4362]
[1779352877365,30.18,77865.67,1.6,-0.63861,0.00022,21.4381]
[1779352882401,30.18,77867.48,1.6,-0.63821,0.00022,21.44667]
[1779352884839,30.18,77866.83,1.6,-0.63835,0.00022,21.44366]
[1779352884845,30.18,77866.52,1.6,-0.63841,0.00022,21.44223]
[1779352889450,30.18,77863.12,1.6,-0.63914,0.00022,21.42644]
[1779352891338,30.18,77863.66,1.6,-0.63903,0.00022,21.42901]
[1779352893478,30.18,77857.07,1.6,-0.64047,0.00022,21.39379]
[1779352899520,30.18,77857.84,1.6,-0.6403,0.00022,21.39757]
[1779352904555,30.19,77855.9,1.6,-0.64071,0.00022,21.38866]
[1779352909591,30.18,77855.61,1.6,-0.6408,0.00022,21.38673]
[1779352914626,30.18,77855.92,1.6,-0.64075,0.00022,21.38767]
[1779352919662,30.17,77855.32,1.6,-0.64091,0.00022,21.38432]
[1779352924697,30.16,77855.21,1.6,-0.64096,0.00022,21.38331]
[1779352929731,30.16,77855.85,1.6,-0.64084,0.00022,21.38588]
[1779352934767,30.16,77856.36,1.6,-0.64074,0.00022,21.38802]
[1779352935633,30.16,77856.36,1.6,-0.64074,0.00022,21.38802]
[1779352940810,30.15,77854.46,1.6,-0.64118,0.00022,21.37846]
[1779352941816,30.15,77854.46,1.6,-0.64118,0.00022,21.37846]
[1779352946852,30.15,77854.98,1.6,-0.64109,0.00022,21.38044]
[1779352949937,30.15,77852.21,1.6,-0.6417,0.00022,21.36708]
[1779352949975,30.14,77849.88,1.6,-0.64221,0.00022,21.35579]
[1779352950880,30.14,77846.15,1.6,-0.64302,0.00022,21.3379]
[1779352955915,30.14,77847.19,1.6,-0.64283,0.00022,21.33833]
[1779352959011,30.14,77847.19,1.6,-0.64284,0.00022,21.33823]
[1779352959091,30.14,77849.87,1.6,-0.64226,0.00022,21.35098]
[1779352961074,30.14,77852.66,1.6,-0.64166,0.00022,21.36432]
[1779352966992,30.13,77851.36,1.6,-0.64197,0.00022,21.35756]
[1779352969006,30.13,77854.55,1.6,-0.64128,0.00022,21.37264]
[1779352974041,30.13,77857.24,1.6,-0.64072,0.00022,21.38504]
[1779352975019,30.13,77857.24,1.6,-0.64072,0.00022,21.38504]
[1779352975909,30.13,77856.34,1.6,-0.64092,0.00022,21.38068]
[1779352975996,30.13,77856.34,1.6,-0.64092,0.00022,21.38068]
[1779352976055,30.13,77857.5,1.6,-0.64067,0.00022,21.38611]
[1779352981089,30.12,77861.47,1.6,-0.63982,0.00022,21.40461]
[1779352986125,30.13,77861.2,1.6,-0.63986,0.00022,21.40368]
[1779352989234,30.13,77860.86,1.6,-0.63993,0.00022,21.40227]
[1779352990153,30.13,77860.26,1.6,-0.64005,0.00022,21.3995]
[1779352995023,30.13,77859.82,1.6,-0.64014,0.00022,21.39769]
[1779353000223,30.14,77861.67,1.6,-0.63972,0.00022,21.4068]
[1779353002999,30.14,77861.58,1.6,-0.63973,0.00022,21.40648]
[1779353003167,30.14,77861.58,1.6,-0.63973,0.00022,21.40648]
[1779353003244,30.14,77863.29,1.6,-0.63936,0.00022,21.4146]
[1779353004252,30.14,77867.59,1.6,-0.63842,0.00022,21.43482]
[1779353007043,30.14,77872.52,1.6,-0.63734,0.00022,21.4579]
[1779353007272,30.14,77876.05,1.6,-0.63658,0.00022,21.47427]
[1779353008279,30.14,77879.95,1.6,-0.63573,0.00022,21.49227]
[1779353013314,30.14,77878.42,1.6,-0.63609,0.00022,21.48093]
[1779353018352,30.14,77876.6,1.6,-0.63648,0.00022,21.47254]
[1779353023387,30.14,77876.89,1.6,-0.63642,0.00022,21.4739]
[1779353028422,30.13,77877.79,1.6,-0.63625,0.00022,21.47755]
[1779353033457,30.13,77878.76,1.6,-0.63604,0.00022,21.48201]
[1779353038491,30.13,77878.61,1.6,-0.63608,0.00022,21.48111]
[1779353040506,30.13,77873.63,1.6,-0.63717,0.00022,21.45788]
[1779353041513,30.13,77869.99,1.6,-0.63797,0.00022,21.44078]
[1779353042304,30.13,77869.99,1.6,-0.63797,0.00022,21.44078]
[1779353042519,30.13,77869.44,1.6,-0.6381,0.00022,21.43806]
[1779353043527,30.12,77866.16,1.6,-0.63882,0.00022,21.42255]
[1779353048562,30.12,77862.77,1.6,-0.63959,0.00022,21.40593]
[1779353053597,30.11,77863.22,1.6,-0.63952,0.00022,21.40742]
[1779353059639,30.1,77862.44,1.6,-0.63973,0.00022,21.40299]
[1779353067694,30.09,77862.41,1.6,-0.63978,0.00022,21.40189]
[1779353072730,30.09,77861.64,1.6,-0.64,0.00022,21.39341]
[1779353077765,30.08,77861.76,1.6,-0.64,0.00022,21.39346]
[1779353083019,30.08,77861.73,1.6,-0.64002,0.00022,21.39301]
[1779353083269,30.08,77861.73,1.6,-0.64002,0.00022,21.39301]
[1779353088843,30.07,77861.09,1.6,-0.6402,0.00022,21.38918]
[1779353093878,30.07,77860.81,1.6,-0.64028,0.00022,21.38738]
[1779353098913,30.06,77861.41,1.6,-0.64018,0.00022,21.38978]
[1779353102252,30.06,77861.58,1.6,-0.64015,0.00022,21.39041]
[1779353103184,30.06,77861.56,1.6,-0.64016,0.00022,21.39013]
[1779353103285,30.06,77859.96,1.6,-0.64051,0.00022,21.38245]
[1779353105106,30.06,77859.08,1.6,-0.6407,0.00022,21.37827]
[1779353105192,30.06,77858.35,1.6,-0.64087,0.00022,21.37463]
[1779353105794,30.06,77858.35,1.6,-0.64087,0.00022,21.37463]
[1779353105962,30.06,77857.8,1.6,-0.64099,0.00022,21.37201]
[1779353108614,30.05,77857.72,1.6,-0.64101,0.00022,21.37156]
[1779353110997,30.05,77833.93,1.6,-0.64619,0.00022,21.25612]
[1779353113013,30.05,77834.25,1.6,-0.64612,0.00022,21.25764]
[1779353115967,30.05,77831.94,1.6,-0.64662,0.00022,21.2463]
[1779353118048,30.05,77835.42,1.6,-0.64586,0.00022,21.26344]
[1779353122076,30.05,77838.62,1.6,-0.64517,0.00022,21.2791]
[1779353126104,30.05,77834.32,1.6,-0.6461,0.00022,21.25798]
[1779353130132,30.05,77830.3,1.6,-0.64698,0.00022,21.23819]
[1779353135167,30.05,77830.56,1.6,-0.64694,0.00022,21.23522]
[1779353140202,30.05,77830.75,1.6,-0.6469,0.00022,21.23619]
[1779353145237,30.05,77831.61,1.6,-0.64671,0.00022,21.24046]
[1779353149935,30.05,77830.44,1.6,-0.64697,0.00022,21.23468]
[1779353152883,30.05,77826.54,1.6,-0.64781,0.00022,21.21542]
[1779353160344,30.05,77826.73,1.6,-0.64776,0.00022,21.21647]
[1779353163365,30.05,77829.94,1.6,-0.64707,0.00022,21.2324]
[1779353165421,30.05,77830.51,1.6,-0.64694,0.00022,21.23523]
[1779353166451,30.05,77830.51,1.6,-0.64694,0.00022,21.23523]
[1779353172428,30.05,77829.65,1.6,-0.64713,0.00022,21.23102]
[1779353177463,30.05,77829.8,1.6,-0.64709,0.00022,21.2318]
[1779353179421,30.05,77829.8,1.6,-0.64709,0.00022,21.2318]
[1779353180484,30.06,77822.31,1.6,-0.64871,0.00022,21.19467]
[1779353185519,30.06,77820.77,1.6,-0.64903,0.00022,21.18718]
[1779353190554,30.06,77820.53,1.6,-0.64908,0.00022,21.18616]
[1779353195445,30.06,77818.17,1.6,-0.64961,0.00022,21.17015]
[1779353196264,30.06,77818.22,1.6,-0.64959,0.00022,21.17045]
[1779353196292,30.06,77823.78,1.6,-0.64839,0.00022,21.19827]
[1779353196597,30.06,77833.67,1.6,-0.64625,0.00022,21.24717]
[1779353197604,30.06,77839.04,1.6,-0.64509,0.00022,21.27346]
[1779353202639,30.06,77837.52,1.6,-0.64544,0.00022,21.26566]
[1779353207674,30.06,77839.07,1.6,-0.64511,0.00022,21.27312]
[1779353212709,30.05,77836.21,1.6,-0.64573,0.00022,21.25901]
[1779353214723,30.05,77839.67,1.6,-0.64498,0.00022,21.2759]
[1779353220325,30.05,77842.22,1.6,-0.64443,0.00022,21.2882]
[1779353220403,30.05,77842.22,1.6,-0.64443,0.00022,21.2882]
[1779353220466,30.05,77842.16,1.6,-0.64445,0.00022,21.28785]
[1779353220776,30.05,77842.16,1.6,-0.64445,0.00022,21.28785]
[1779353220921,30.05,77842.16,1.6,-0.64445,0.00022,21.28785]
[1779353221047,30.05,77842.16,1.6,-0.64445,0.00022,21.28785]
[1779353221108,30.05,77849.81,1.6,-0.64279,0.00022,21.32488]
[1779353221871,30.05,77849.81,1.6,-0.64279,0.00022,21.32488]
[1779353222172,30.05,77849.81,1.6,-0.64279,0.00022,21.32488]
[1779353222300,30.05,77849.81,1.6,-0.64279,0.00022,21.32488]
[1779353222340,30.05,77849.81,1.6,-0.64279,0.00022,21.32488]
[1779353222370,30.05,77852.89,1.6,-0.64213,0.00022,21.33956]
[1779353223283,30.05,77852.89,1.6,-0.64213,0.00022,21.33956]
[1779353223304,30.05,77849.03,1.6,-0.64297,0.00022,21.32094]
[1779353224795,30.05,77845.46,1.6,-0.64375,0.00022,21.30364]
[1779353227217,30.05,77846.46,1.6,-0.64353,0.00022,21.30843]
[1779353227255,30.05,77846.24,1.6,-0.64358,0.00022,21.30728]
[1779353227841,30.05,77846.24,1.6,-0.64358,0.00022,21.30728]
[1779353228380,30.05,77846.24,1.6,-0.64358,0.00022,21.30728]
[1779353227942,30.05,77845.81,1.6,-0.64368,0.00022,21.3052]
[1779353228823,30.05,77839.94,1.6,-0.64495,0.00022,21.27662]
[1779353229861,30.05,77839.94,1.6,-0.64495,0.00022,21.27662]
[1779353229873,30.05,77836.96,1.6,-0.6456,0.00022,21.26203]
[1779353234229,30.05,77834.92,1.6,-0.64604,0.00022,21.25198]
[1779353234303,30.05,77834.95,1.6,-0.64604,0.00022,21.25211]
[1779353234620,30.05,77834.95,1.6,-0.64604,0.00022,21.25211]
[1779353235337,30.05,77830.54,1.6,-0.64699,0.00022,21.23041]
[1779353237492,30.05,77830.43,1.6,-0.64701,0.00022,21.22987]
[1779353237495,30.05,77830.43,1.6,-0.64701,0.00022,21.22987]
[1779353237572,30.05,77830.43,1.6,-0.64701,0.00022,21.22987]
[1779353237912,30.05,77829.89,1.6,-0.64713,0.00022,21.22721]
[1779353240135,30.05,77829.7,1.6,-0.64717,0.00022,21.22626]
[1779353240143,30.05,77829.7,1.6,-0.64717,0.00022,21.22626]
[1779353240235,30.05,77830.27,1.6,-0.64705,0.00022,21.22906]
[1779353243281,30.05,77826.49,1.6,-0.64787,0.00022,21.21029]
[1779353243927,30.05,77822.36,1.6,-0.64876,0.00022,21.18975]
[1779353248963,30.05,77823.93,1.6,-0.64843,0.00022,21.19755]
[1779353253998,30.05,77823.9,1.6,-0.64846,0.00022,21.19303]
[1779353259033,30.05,77825.1,1.6,-0.6482,0.00022,21.19894]
[1779353264068,30.05,77823.45,1.6,-0.64856,0.00022,21.1907]
[1779353266082,30.05,77827.72,1.6,-0.64764,0.00022,21.21192]
[1779353268096,30.05,77831.49,1.6,-0.64682,0.00022,21.23054]
[1779353273131,30.04,77831.39,1.6,-0.64685,0.00022,21.22995]
[1779353276152,30.04,77836.05,1.6,-0.64584,0.00022,21.25283]
[1779353278166,30.04,77832.73,1.6,-0.64656,0.00022,21.23647]
[1779353283201,30.04,77835.79,1.6,-0.6459,0.00022,21.25145]
[1779353287627,30.04,77838.56,1.6,-0.64531,0.00022,21.26494]
[1779353289526,30.04,77838.27,1.6,-0.64537,0.00022,21.2635]
[1779353294277,30.04,77832.69,1.6,-0.64659,0.00022,21.23596]
[1779353299313,30.04,77833.65,1.6,-0.64638,0.00022,21.2406]
[1779353304348,30.04,77833.77,1.6,-0.64636,0.00022,21.24112]
[1779353307369,30.04,77836.87,1.6,-0.64569,0.00022,21.25629]
[1779353312404,30.04,77835.33,1.6,-0.64606,0.00022,21.24432]
[1779353317438,30.04,77835.72,1.6,-0.64597,0.00022,21.24615]
[1779353321624,30.04,77837.78,1.6,-0.64553,0.00022,21.25618]
[1779353327508,30.04,77838.97,1.6,-0.64528,0.00022,21.26185]
[1779353330803,30.03,77838.91,1.6,-0.6453,0.00022,21.26146]
[1779353330806,30.03,77838.91,1.6,-0.6453,0.00022,21.26146]
[1779353331543,30.03,77839.38,1.6,-0.6452,0.00022,21.26372]
[1779353336578,30.03,77835.92,1.6,-0.64595,0.00022,21.24675]
[1779353341613,30.03,77834.8,1.6,-0.6462,0.00022,21.24116]
[1779353346648,30.03,77836.86,1.6,-0.64575,0.00022,21.2512]
[1779353349669,30.03,77842.2,1.6,-0.64459,0.00022,21.27732]
[1779353350676,30.03,77846.02,1.6,-0.64377,0.00022,21.29586]
[1779353354420,30.03,77846.67,1.6,-0.64363,0.00022,21.29894]
[1779353354594,30.03,77846.67,1.6,-0.64363,0.00022,21.29894]
[1779353354461,30.03,77847.37,1.6,-0.64348,0.00022,21.30226]
[1779353354704,30.03,77847.23,1.6,-0.64351,0.00022,21.30158]
[1779353355711,30.03,77840.71,1.6,-0.64493,0.00022,21.26985]
[1779353359739,30.03,77836.7,1.6,-0.6458,0.00022,21.25019]
[1779353363767,30.03,77840.47,1.6,-0.64498,0.00022,21.26864]
[1779353368803,30.03,77843.5,1.6,-0.64433,0.00022,21.28331]
[1779353373838,30.02,77840.7,1.6,-0.64499,0.00022,21.26482]
[1779353378872,30.02,77839.8,1.6,-0.64518,0.00022,21.26036]
[1779353380886,30.02,77835.39,1.6,-0.64614,0.00022,21.23873]
[1779353385920,30.02,77840.82,1.6,-0.64496,0.00022,21.26536]
[1779353390956,30.02,77843.88,1.6,-0.6443,0.00022,21.28019]
[1779353395991,30.02,77844.79,1.6,-0.64411,0.00022,21.28449]
[1779353401033,30.02,77842.26,1.6,-0.64467,0.00022,21.27204]
[1779353404054,30.02,77839.13,1.6,-0.64535,0.00022,21.2567]
[1779353409089,30.02,77841.34,1.6,-0.64487,0.00022,21.26744]
[1779353414124,30.02,77838.57,1.6,-0.64548,0.00022,21.25383]
[1779353419159,30.02,77837.91,1.6,-0.64562,0.00022,21.25056]
[1779353424194,30.02,77837.69,1.6,-0.64567,0.00022,21.24945]
[1779353426208,30.02,77841.62,1.6,-0.64482,0.00022,21.26867]
[1779353431246,30.02,77841.2,1.6,-0.64494,0.00022,21.26221]
[1779353432253,30.02,77836.59,1.6,-0.64594,0.00022,21.23962]
[1779353437290,30.02,77836.06,1.6,-0.64606,0.00022,21.23701]
[1779353442325,30.02,77834.65,1.6,-0.64636,0.00022,21.23009]
[1779353447360,30.02,77837.2,1.6,-0.64581,0.00022,21.24265]
[1779353452396,30.02,77837.19,1.6,-0.64581,0.00022,21.24257]
[1779353452865,30.02,77837.19,1.6,-0.64581,0.00022,21.24257]
[1779353453414,30.02,77846.54,1.6,-0.64378,0.00022,21.28819]
[1779353454412,30.02,77857.63,1.6,-0.64137,0.00022,21.34159]
[1779353455419,30.02,77853.1,1.6,-0.64235,0.00022,21.31983]
[1779353460454,30.01,77853.94,1.6,-0.64219,0.00022,21.32357]
[1779353462555,30.01,77853.94,1.6,-0.64219,0.00022,21.32357]
[1779353462653,30.01,77853.67,1.6,-0.64225,0.00022,21.32209]
[1779353463475,30.01,77842.34,1.6,-0.64472,0.00022,21.26722]
[1779353465489,30.01,77838.03,1.6,-0.64566,0.00022,21.24606]
[1779353470524,30.01,77835.02,1.6,-0.64632,0.00022,21.23109]
[1779353475559,30.01,77835.19,1.6,-0.64629,0.00022,21.2318]
[1779353484622,30.01,77835.08,1.6,-0.64632,0.00022,21.23105]
[1779353486970,30.01,77834.52,1.6,-0.64644,0.00022,21.22825]
[1779353493685,30.0,77833.79,1.6,-0.64663,0.00022,21.22024]
[1779353501740,30.0,77832.93,1.6,-0.64683,0.00022,21.21589]
[1779353506760,30.0,77830.66,1.6,-0.64732,0.00022,21.20465]
[1779353507704,30.0,77830.73,1.6,-0.6473,0.00022,21.20499]
[1779353512818,30.0,77831.27,1.6,-0.64719,0.00022,21.20765]
[1779353517853,30.0,77831.29,1.6,-0.64718,0.00022,21.20773]
[1779353522889,30.0,77830.93,1.6,-0.64726,0.00022,21.20593]
[1779353523989,30.0,77830.93,1.6,-0.64726,0.00022,21.20593]
[1779353527120,30.0,77832.71,1.6,-0.64688,0.00022,21.21472]
[1779353532959,30.0,77831.98,1.6,-0.64704,0.00022,21.21104]
[1779353537994,30.0,77832.16,1.6,-0.647,0.00022,21.21189]
[1779353543029,30.0,77831.51,1.6,-0.64714,0.00022,21.20864]
[1779353548064,30.0,77829.18,1.6,-0.64765,0.00022,21.19709]
[1779353553100,30.0,77828.03,1.6,-0.64792,0.00022,21.18706]
[1779353558135,30.0,77829.46,1.6,-0.64761,0.00022,21.1942]
[1779353563171,30.0,77826.65,1.6,-0.64822,0.00022,21.18022]
[1779353568206,30.0,77826.33,1.6,-0.64829,0.00022,21.17863]
[1779353573241,30.0,77827.07,1.6,-0.64813,0.00022,21.18229]
[1779353574794,30.0,77827.07,1.6,-0.64813,0.00022,21.18229]
[1779353575255,30.0,77830.59,1.6,-0.64737,0.00022,21.19973]
[1779353577268,30.0,77835.41,1.6,-0.64633,0.00022,21.22347]
[1779353578234,30.0,77835.41,1.6,-0.64633,0.00022,21.22347]
[1779353578276,30.0,77835.69,1.6,-0.64627,0.00022,21.22482]
[1779353580799,30.0,77835.67,1.6,-0.64628,0.00022,21.2247]
[1779353581296,30.0,77835.73,1.6,-0.64626,0.00022,21.22494]
[1779353583833,30.0,77834.92,1.6,-0.64644,0.00022,21.22092]
[1779353584182,30.0,77835.47,1.6,-0.64632,0.00022,21.22361]
[1779353586273,30.0,77835.9,1.6,-0.64623,0.00022,21.22568]
[1779353590401,30.0,77834.97,1.6,-0.64644,0.00022,21.22105]
[1779353593384,30.0,77837.0,1.6,-0.646,0.00022,21.23097]
[1779353593485,30.0,77838.49,1.6,-0.64568,0.00022,21.23827]
[1779353598274,30.0,77838.4,1.6,-0.6457,0.00022,21.23769]
[1779353598667,30.0,77838.4,1.6,-0.6457,0.00022,21.23769]
[1779353598766,29.99,77838.42,1.6,-0.6457,0.00022,21.2377]
[1779353599016,29.99,77838.42,1.6,-0.6457,0.00022,21.2377]
[1779353604458,29.99,77836.5,1.6,-0.64613,0.00022,21.22808]
[1779353606575,29.99,77836.19,1.6,-0.6462,0.00022,21.22652]
[1779353606925,29.99,77836.28,1.6,-0.64618,0.00022,21.22689]
[1779353612513,29.99,77836.48,1.6,-0.64617,0.00022,21.22339]
[1779353617063,29.99,77836.35,1.6,-0.64621,0.00022,21.22262]
[1779353617539,29.99,77836.35,1.6,-0.64621,0.00022,21.22262]
[1779353617549,29.99,77829.5,1.6,-0.64769,0.00022,21.18871]
[1779353622584,29.99,77832.97,1.6,-0.64694,0.00022,21.20583]
[1779353626612,29.99,77828.46,1.6,-0.64793,0.00022,21.18338]
[1779353631647,29.99,77829.01,1.6,-0.64781,0.00022,21.18606]
[1779353636681,29.99,77830.41,1.6,-0.64751,0.00022,21.19297]
[1779353641717,29.99,77834.01,1.6,-0.64673,0.00022,21.21074]
[1779353642690,29.99,77834.01,1.6,-0.64673,0.00022,21.21074]
[1779353642724,29.99,77835.65,1.6,-0.64637,0.00022,21.21881]
[1779353646108,29.98,77837.64,1.6,-0.64595,0.00022,21.22853]
[1779353651786,29.98,77838.67,1.6,-0.64573,0.00022,21.2334]
[1779353653801,29.98,77842.59,1.6,-0.64488,0.00022,21.25256]
[1779353657129,29.98,77844.07,1.6,-0.64456,0.00022,21.2597]
[1779353657137,29.98,77844.07,1.6,-0.64456,0.00022,21.2597]
[1779353657829,29.98,77839.45,1.6,-0.64557,0.00022,21.23705]
[1779353662864,29.98,77838.43,1.6,-0.6458,0.00022,21.23189]
[1779353668906,29.98,77837.8,1.6,-0.64594,0.00022,21.22863]
[1779353674419,29.98,77837.58,1.6,-0.64602,0.00022,21.22312]
[1779353674517,29.98,77837.59,1.6,-0.64602,0.00022,21.22314]
[1779353676962,29.98,77840.63,1.6,-0.64536,0.00022,21.23797]
[1779353679166,29.98,77840.28,1.6,-0.64544,0.00022,21.23622]
[1779353679226,29.98,77840.22,1.6,-0.64546,0.00022,21.23589]
[1779353680990,29.97,77836.75,1.6,-0.64621,0.00022,21.21877]
[1779353689046,29.97,77836.24,1.6,-0.64633,0.00022,21.21608]
[1779353693150,29.97,77836.44,1.6,-0.64629,0.00022,21.21701]
[1779353693213,29.97,77836.42,1.6,-0.6463,0.00022,21.21689]
[1779353694810,29.97,77836.42,1.6,-0.6463,0.00022,21.21689]
[1779353694860,29.97,77837.36,1.6,-0.6461,0.00022,21.22147]
[1779353700123,29.97,77837.82,1.6,-0.646,0.00022,21.22362]
[1779353705158,29.97,77837.49,1.6,-0.64608,0.00022,21.22187]
[1779353710193,29.97,77836.44,1.6,-0.64631,0.00022,21.21658]
[1779353715228,29.97,77837.56,1.6,-0.64608,0.00022,21.22198]
[1779353720262,29.97,77837.52,1.6,-0.64609,0.00022,21.22166]
[1779353721058,29.97,77837.52,1.6,-0.64609,0.00022,21.22166]
[1779353721270,29.97,77838.07,1.6,-0.64597,0.00022,21.22434]
[1779353726305,29.96,77841.08,1.6,-0.64532,0.00022,21.23899]
[1779353731800,29.96,77840.95,1.6,-0.64535,0.00022,21.23827]
[1779353737382,29.96,77844.98,1.6,-0.64451,0.00022,21.25343]
[1779353742419,29.96,77845.9,1.6,-0.64432,0.00022,21.25774]
[1779353743426,29.96,77849.53,1.6,-0.64353,0.00022,21.27535]
[1779353748462,29.96,77851.34,1.6,-0.64315,0.00022,21.28386]
[1779353752697,29.96,77851.8,1.6,-0.64306,0.00022,21.28593]
[1779353752750,29.96,77851.8,1.6,-0.64306,0.00022,21.28593]
[1779353752768,29.96,77851.8,1.6,-0.64306,0.00022,21.28593]
[1779353752972,29.96,77851.8,1.6,-0.64306,0.00022,21.28593]
[1779353752983,29.95,77851.88,1.6,-0.64305,0.00022,21.2862]
[1779353758532,29.95,77854.8,1.6,-0.64242,0.00022,21.3]
[1779353762560,29.95,77859.32,1.6,-0.64144,0.00022,21.32158]
[1779353764575,29.95,77870.01,1.6,-0.63911,0.00022,21.37236]
[1779353765581,29.95,77873.53,1.6,-0.63834,0.00022,21.38887]
[1779353769610,29.94,77878.05,1.6,-0.63737,0.00022,21.40968]
[1779353772631,29.94,77881.99,1.6,-0.63652,0.00022,21.42774]
[1779353774886,29.94,77877.95,1.6,-0.63743,0.00022,21.40855]
[1779353780690,29.93,77880.84,1.6,-0.63681,0.00022,21.42157]
[1779353785725,29.93,77881.96,1.6,-0.63659,0.00022,21.42627]
[1779353790759,29.92,77883.94,1.6,-0.63619,0.00022,21.43492]
[1779353795796,29.91,77880.9,1.6,-0.63691,0.00022,21.41589]
[1779353799824,29.91,77876.71,1.6,-0.63785,0.00022,21.39584]
[1779353805161,29.9,77876.46,1.6,-0.63793,0.00022,21.39429]
[1779353810401,29.9,77876.49,1.6,-0.63795,0.00022,21.3939]
[1779353811908,29.9,77883.35,1.6,-0.63645,0.00022,21.42572]
[1779353816943,29.89,77881.88,1.6,-0.6368,0.00022,21.41834]
[1779353821979,29.89,77881.5,1.6,-0.63691,0.00022,21.41604]
[1779353829028,29.88,77881.11,1.6,-0.63703,0.00022,21.41349]
[1779353833061,29.87,77877.12,1.6,-0.63793,0.00022,21.39437]
[1779353838095,29.87,77876.6,1.6,-0.63807,0.00022,21.39148]
[1779353843131,29.86,77875.01,1.6,-0.63844,0.00022,21.38354]
[1779353848165,29.86,77875.76,1.6,-0.63829,0.00022,21.38665]
[1779353853204,29.85,77873.42,1.6,-0.63886,0.00022,21.37087]
[1779353858801,29.85,77871.37,1.6,-0.63932,0.00022,21.36093]
[1779353864283,29.85,77869.06,1.6,-0.63985,0.00022,21.3494]
[1779353869319,29.84,77867.9,1.6,-0.64012,0.00022,21.34354]
[1779353874354,29.84,77869.43,1.6,-0.6398,0.00022,21.35052]
[1779353876136,29.84,77869.43,1.6,-0.6398,0.00022,21.35052]
[1779353884424,29.83,77870.19,1.6,-0.63967,0.00022,21.35349]
[1779353892481,29.83,77869.61,1.6,-0.63982,0.00022,21.35021]
[1779353897658,29.83,77870.07,1.6,-0.63973,0.00022,21.35221]
[1779353898170,29.82,77870.08,1.6,-0.63973,0.00022,21.35213]
[1779353898379,29.82,77870.08,1.6,-0.63973,0.00022,21.35213]
[1779353898527,29.82,77860.6,1.6,-0.64182,0.00022,21.30662]
[1779353900539,29.82,77866.16,1.6,-0.6406,0.00022,21.33327]
[1779353901394,29.82,77866.16,1.6,-0.6406,0.00022,21.33327]
[1779353906581,29.82,77868.13,1.6,-0.64018,0.00022,21.34235]
[1779353911616,29.82,77867.82,1.6,-0.64029,0.00022,21.33626]
[1779353916651,29.81,77867.03,1.6,-0.64048,0.00022,21.33215]
[1779353919656,29.81,77867.07,1.6,-0.64048,0.00022,21.33221]
[1779353925714,29.81,77866.53,1.6,-0.64062,0.00022,21.32917]
[1779353930756,29.8,77864.42,1.6,-0.6411,0.00022,21.31876]
[1779353935791,29.8,77862.29,1.6,-0.64158,0.00022,21.30829]
[1779353940826,29.8,77863.44,1.6,-0.64133,0.00022,21.31363]
[1779353945861,29.8,77862.45,1.6,-0.64156,0.00022,21.30866]
[1779353950896,29.8,77862.46,1.6,-0.64157,0.00022,21.30853]
[1779353955931,29.79,77864.21,1.6,-0.64119,0.00022,21.31678]
[1779353960966,29.79,77864.17,1.6,-0.64121,0.00022,21.31641]
[1779353966001,29.79,77862.22,1.6,-0.64165,0.00022,21.30681]
[1779353969022,29.79,77857.84,1.6,-0.64261,0.00022,21.28555]
[1779353971138,29.79,77857.61,1.6,-0.64266,0.00022,21.28442]
[1779353971240,29.79,77857.61,1.6,-0.64269,0.00022,21.2801]
[1779353972033,29.79,77857.61,1.6,-0.64269,0.00022,21.2801]
[1779353977078,29.79,77857.34,1.6,-0.64275,0.00022,21.27873]
[1779353982113,29.79,77857.04,1.6,-0.64282,0.00022,21.27725]
[1779353987148,29.79,77857.09,1.6,-0.64282,0.00022,21.2773]
[1779353992405,29.79,77855.73,1.6,-0.64312,0.00022,21.27054]
[1779353993191,29.79,77855.77,1.6,-0.64312,0.00022,21.27067]
[1779353996303,29.78,77855.55,1.6,-0.64317,0.00022,21.26954]
[1779353996901,29.78,77855.55,1.6,-0.64317,0.00022,21.26954]
[1779354000163,29.78,77855.56,1.6,-0.64317,0.00022,21.26949]
[1779354000280,29.78,77852.46,1.6,-0.64386,0.00022,21.25431]
[1779354000412,29.78,77852.46,1.6,-0.64386,0.00022,21.25431]
[1779354000870,29.78,77852.46,1.6,-0.64386,0.00022,21.25431]
[1779354001262,29.78,77845.26,1.6,-0.64544,0.00022,21.21893]
[1779354006300,29.78,77843.47,1.6,-0.64583,0.00022,21.21014]
[1779354007647,29.78,77844.36,1.6,-0.64563,0.00022,21.21455]
[1779354007891,29.78,77844.36,1.6,-0.64563,0.00022,21.21455]
[1779354008314,29.78,77846.97,1.6,-0.64506,0.00022,21.22742]
[1779354008429,29.78,77846.97,1.6,-0.64506,0.00022,21.22742]
[1779354009321,29.78,77847.53,1.6,-0.64494,0.00022,21.23017]
[1779354014355,29.78,77848.73,1.6,-0.64467,0.00022,21.23603]
[1779354019391,29.78,77848.57,1.6,-0.64471,0.00022,21.23518]
[1779354024426,29.78,77848.95,1.6,-0.64463,0.00022,21.23699]
[1779354026911,29.78,77849.18,1.6,-0.64458,0.00022,21.2381]
[1779354027064,29.78,77849.1,1.6,-0.6446,0.00022,21.23769]
[1779354032483,29.78,77848.87,1.6,-0.64468,0.00022,21.23216]
[1779354037516,29.78,77849.45,1.6,-0.64456,0.00022,21.23493]
[1779354040551,29.78,77849.28,1.6,-0.6446,0.00022,21.23406]
[1779354040606,29.78,77849.07,1.6,-0.64464,0.00022,21.23302]
[1779354043327,29.78,77848.49,1.6,-0.64477,0.00022,21.23015]
[1779354043379,29.78,77848.08,1.6,-0.64486,0.00022,21.22811]
[1779354043718,29.78,77848.08,1.6,-0.64486,0.00022,21.22811]
[1779354043728,29.78,77848.25,1.6,-0.64482,0.00022,21.22895]
[1779354051353,29.78,77848.82,1.6,-0.6447,0.00022,21.23168]
[1779354052626,29.78,77844.54,1.6,-0.64564,0.00022,21.21055]
[1779354058668,29.78,77844.61,1.6,-0.64563,0.00022,21.21089]
[1779354060711,29.78,77844.58,1.6,-0.64563,0.00022,21.21074]
[1779354063033,29.78,77841.14,1.6,-0.64639,0.00022,21.19372]
[1779354068740,29.78,77840.81,1.6,-0.64646,0.00022,21.19215]
[1779354071750,29.78,77839.65,1.6,-0.64671,0.00022,21.18641]
[1779354071775,29.78,77839.65,1.6,-0.64671,0.00022,21.18641]
[1779354072120,29.78,77839.65,1.6,-0.64671,0.00022,21.18641]
[1779354076796,29.78,77834.55,1.6,-0.64782,0.00022,21.1611]
[1779354081831,29.78,77834.86,1.6,-0.64775,0.00022,21.16279]
[1779354086865,29.78,77834.7,1.6,-0.64777,0.00022,21.16213]
[1779354091900,29.78,77836.05,1.6,-0.6475,0.00022,21.16465]
[1779354096936,29.78,77835.21,1.6,-0.64768,0.00022,21.16056]
[1779354101648,29.79,77835.03,1.6,-0.64771,0.00022,21.15975]
[1779354101970,29.79,77833.52,1.6,-0.64804,0.00022,21.15222]
[1779354102964,29.79,77833.52,1.6,-0.64804,0.00022,21.15222]
[1779354102978,29.79,77831.51,1.6,-0.64848,0.00022,21.14217]
[1779354108015,29.79,77831.89,1.6,-0.6484,0.00022,21.14413]
[1779354113049,29.79,77831.87,1.6,-0.6484,0.00022,21.14398]
[1779354118085,29.79,77831.61,1.6,-0.64846,0.00022,21.14263]
[1779354123120,29.78,77831.4,1.6,-0.64851,0.00022,21.14152]
[1779354130223,29.78,77832.14,1.6,-0.64835,0.00022,21.14516]
[1779354136211,29.79,77831.0,1.6,-0.64859,0.00022,21.13963]
[1779354141246,29.79,77831.14,1.6,-0.64855,0.00022,21.14051]
[1779354147289,29.79,77830.97,1.6,-0.64858,0.00022,21.13987]
[1779354154337,29.79,77832.02,1.6,-0.64837,0.00022,21.14106]
[1779354159373,29.79,77832.19,1.6,-0.64832,0.00022,21.1421]
[1779354164408,29.8,77833.77,1.6,-0.64797,0.00022,21.15019]
[1779354169443,29.8,77833.84,1.6,-0.64794,0.00022,21.15071]
[1779354174477,29.8,77834.39,1.6,-0.64782,0.00022,21.15349]
[1779354185555,29.8,77834.8,1.6,-0.64773,0.00022,21.15567]
[1779354190591,29.8,77834.72,1.6,-0.64774,0.00022,21.15528]
[1779354195626,29.8,77834.26,1.6,-0.64784,0.00022,21.15317]
[1779354200661,29.8,77834.69,1.6,-0.64774,0.00022,21.15547]
[1779354205695,29.8,77835.6,1.6,-0.64753,0.00022,21.16008]
[1779354211738,29.8,77833.83,1.6,-0.64794,0.00022,21.147]
[1779354216773,29.8,77835.24,1.6,-0.64763,0.00022,21.15415]
[1779354219794,29.8,77839.77,1.6,-0.64663,0.00022,21.17683]
[1779354223297,29.81,77838.91,1.6,-0.64682,0.00022,21.17263]
[1779354223368,29.81,77837.47,1.6,-0.64713,0.00022,21.16555]
[1779354223644,29.81,77837.47,1.6,-0.64713,0.00022,21.16555]
[1779354223822,29.81,77833.64,1.6,-0.64797,0.00022,21.14644]
[1779354226788,29.81,77832.48,1.6,-0.64821,0.00022,21.14075]
[1779354226843,29.81,77832.4,1.6,-0.64823,0.00022,21.14041]
[1779354230745,29.81,77832.74,1.6,-0.64815,0.00022,21.1423]
[1779354230871,29.81,77832.73,1.6,-0.64815,0.00022,21.14231]
[1779354236913,29.81,77832.6,1.6,-0.64816,0.00022,21.14203]
[1779354242958,29.82,77832.28,1.6,-0.64821,0.00022,21.14078]
[1779354248382,29.82,77832.74,1.6,-0.6481,0.00022,21.14332]
[1779354248430,29.82,77832.74,1.6,-0.64809,0.00022,21.14344]
[1779354253386,29.82,77830.93,1.6,-0.64848,0.00022,21.13451]
[1779354253478,29.82,77831.19,1.6,-0.64842,0.00022,21.13593]
[1779354259070,29.83,77831.93,1.6,-0.64825,0.00022,21.13991]
[1779354264104,29.83,77833.05,1.6,-0.64799,0.00022,21.14579]
[1779354269140,29.83,77831.51,1.6,-0.64831,0.00022,21.13834]
[1779354274176,29.83,77830.67,1.6,-0.64851,0.00022,21.13006]
[1779354280218,29.84,77830.51,1.6,-0.64853,0.00022,21.1296]
[1779354280929,29.84,77830.51,1.6,-0.64853,0.00022,21.1296]
[1779354281225,29.84,77830.96,1.6,-0.64843,0.00022,21.13191]
[1779354284183,29.84,77830.69,1.6,-0.64848,0.00022,21.13067]
[1779354284246,29.84,77830.63,1.6,-0.64849,0.00022,21.13043]
[1779354290288,29.84,77830.74,1.6,-0.64845,0.00022,21.13132]
[1779354295323,29.84,77830.27,1.6,-0.64854,0.00022,21.12924]
[1779354300358,29.85,77829.65,1.6,-0.64867,0.00022,21.12642]
[1779354305395,29.85,77828.78,1.6,-0.64884,0.00022,21.12235]
[1779354310431,29.85,77828.45,1.6,-0.6489,0.00022,21.12105]
[1779354312114,29.85,77828.47,1.6,-0.64889,0.00022,21.12122]
[1779354312445,29.85,77826.27,1.6,-0.64937,0.00022,21.11016]
[1779354317479,29.85,77823.4,1.6,-0.64999,0.00022,21.09579]
[1779354321508,29.85,77820.01,1.6,-0.65072,0.00022,21.07873]
[1779354321804,29.85,77820.01,1.6,-0.65072,0.00022,21.07873]
[1779354327550,29.86,77819.2,1.6,-0.65089,0.00022,21.07483]
[1779354332585,29.86,77818.27,1.6,-0.65111,0.00022,21.06595]
[1779354337620,29.86,77818.44,1.6,-0.65107,0.00022,21.06699]
[1779354342655,29.86,77821.42,1.6,-0.65041,0.00022,21.08224]
[1779354345684,29.86,77828.57,1.6,-0.64885,0.00022,21.11832]
[1779354345765,29.86,77828.57,1.6,-0.64885,0.00022,21.11832]
[1779354345810,29.86,77828.57,1.6,-0.64885,0.00022,21.11832]
[1779354346107,29.86,77828.57,1.6,-0.64885,0.00022,21.11832]
[1779354346691,29.86,77839.23,1.6,-0.64652,0.00022,21.17149]
[1779354347698,29.86,77845.74,1.6,-0.6451,0.00022,21.20359]
[1779354348045,29.86,77845.74,1.6,-0.6451,0.00022,21.20359]
[1779354348705,29.86,77845.73,1.6,-0.6451,0.00022,21.20351]
[1779354353740,29.86,77846.37,1.6,-0.64497,0.00022,21.20655]
[1779354358775,29.86,77848.91,1.6,-0.64441,0.00022,21.21901]
[1779354363239,29.86,77851.02,1.6,-0.64395,0.00022,21.22931]
[1779354363809,29.86,77855.57,1.6,-0.64295,0.00022,21.25142]
[1779354365824,29.86,77859.16,1.6,-0.64217,0.00022,21.26873]
[1779354368469,29.86,77858.33,1.6,-0.64235,0.00022,21.26468]
[1779354369023,29.86,77859.33,1.6,-0.64214,0.00022,21.26944]
[1779354373880,29.86,77863.13,1.6,-0.64131,0.00022,21.28755]
[1779354378914,29.85,77864.4,1.6,-0.64105,0.00022,21.29338]
[1779354383950,29.85,77865.32,1.6,-0.64086,0.00022,21.29754]
[1779354388986,29.85,77865.33,1.6,-0.64086,0.00022,21.29735]
[1779354394023,29.85,77868.48,1.6,-0.64021,0.00022,21.30788]
[1779354399390,29.84,77870.65,1.6,-0.63974,0.00022,21.31799]
[1779354400065,29.84,77875.55,1.6,-0.63867,0.00022,21.34112]
[1779354404093,29.84,77878.74,1.6,-0.63798,0.00022,21.35584]
[1779354407950,29.84,77879.65,1.6,-0.6378,0.00022,21.35976]
[1779354408121,29.84,77884.73,1.6,-0.63668,0.00022,21.38357]
[1779354411304,29.83,77887.68,1.6,-0.63603,0.00022,21.39727]
[1779354411695,29.83,77887.68,1.6,-0.63603,0.00022,21.39727]
[1779354411331,29.83,77891.21,1.6,-0.63526,0.00022,21.41354]
[1779354412149,29.83,77893.7,1.6,-0.63471,0.00022,21.42492]
[1779354415342,29.83,77893.25,1.6,-0.63482,0.00022,21.42273]
[1779354415398,29.83,77893.25,1.6,-0.63482,0.00022,21.42273]
[1779354415443,29.83,77893.36,1.6,-0.6348,0.00022,21.42311]
[1779354418851,29.82,77894.93,1.6,-0.63447,0.00022,21.42994]
[1779354419198,29.82,77896.33,1.6,-0.63417,0.00022,21.43625]
[1779354421612,29.82,77899.64,1.6,-0.63346,0.00022,21.45101]
[1779354423226,29.82,77903.71,1.6,-0.63256,0.00022,21.4696]
[1779354424232,29.82,77907.58,1.6,-0.6317,0.00022,21.48717]
[1779354429268,29.82,77908.23,1.6,-0.63156,0.00022,21.49004]
[1779354434303,29.82,77907.77,1.6,-0.63166,0.00022,21.48791]
[1779354439339,29.82,77908.0,1.6,-0.63162,0.00022,21.4889]
[1779354441117,29.82,77907.71,1.6,-0.63168,0.00022,21.48758]
[1779354441353,29.82,77901.97,1.6,-0.63295,0.00022,21.46147]
[1779354442336,29.82,77901.97,1.6,-0.63295,0.00022,21.46147]
[1779354442488,29.82,77901.97,1.6,-0.63295,0.00022,21.46147]
[1779354442502,29.82,77893.95,1.6,-0.63473,0.00022,21.42467]
[1779354443334,29.82,77893.95,1.6,-0.63473,0.00022,21.42467]
[1779354443367,29.82,77887.15,1.6,-0.63623,0.00022,21.39309]
[1779354445381,29.81,77886.9,1.6,-0.6363,0.00022,21.39168]
[1779354447057,29.81,77886.77,1.6,-0.63634,0.00022,21.39097]
[1779354447395,29.81,77884.99,1.6,-0.63673,0.00022,21.38254]
[1779354450105,29.81,77882.89,1.6,-0.63721,0.00022,21.37249]
[1779354450416,29.81,77882.74,1.6,-0.63725,0.00022,21.37169]
[1779354453578,29.81,77882.73,1.6,-0.63728,0.00022,21.36715]
[1779354453600,29.8,77882.73,1.6,-0.63729,0.00022,21.36696]
[1779354454069,29.8,77882.73,1.6,-0.63729,0.00022,21.36696]
[1779354454444,29.8,77877.19,1.6,-0.63852,0.00022,21.34085]
[1779354460486,29.8,77877.41,1.6,-0.63849,0.00022,21.3414]
[1779354462547,29.8,77878.2,1.6,-0.63832,0.00022,21.34505]
[1779354468542,29.79,77879.77,1.6,-0.63801,0.00022,21.35186]
[1779354473577,29.79,77881.54,1.6,-0.63764,0.00022,21.35963]
[1779354476598,29.78,77877.25,1.6,-0.63861,0.00022,21.33908]
[1779354477340,29.78,77877.25,1.6,-0.63861,0.00022,21.33908]
[1779354477391,29.78,77877.25,1.6,-0.63861,0.00022,21.33908]
[1779354477605,29.78,77858.03,1.6,-0.64284,0.00022,21.24687]
[1779354478455,29.78,77858.03,1.6,-0.64284,0.00022,21.24687]
[1779354478612,29.78,77851.04,1.6,-0.6444,0.00022,21.21223]
[1779354481147,29.77,77849.37,1.6,-0.64478,0.00022,21.20379]
[1779354486668,29.78,77851.67,1.6,-0.64426,0.00022,21.21548]
[1779354491703,29.78,77855.62,1.6,-0.64339,0.00022,21.23479]
[1779354495509,29.78,77857.22,1.6,-0.64304,0.00022,21.24255]
[1779354500768,29.77,77858.25,1.6,-0.64283,0.00022,21.2472]
[1779354501401,29.77,77858.25,1.6,-0.64283,0.00022,21.2472]
[1779354502782,29.77,77854.31,1.6,-0.6437,0.00022,21.22798]
[1779354507817,29.77,77852.42,1.6,-0.64411,0.00022,21.21876]
[1779354512798,29.78,77852.99,1.6,-0.64401,0.00022,21.21726]
[1779354513859,29.78,77859.31,1.6,-0.64262,0.00022,21.24806]
[1779354515524,29.77,77861.29,1.6,-0.64219,0.00022,21.25751]
[1779354520908,29.77,77864.34,1.6,-0.64153,0.00022,21.27209]
[1779354525950,29.77,77875.04,1.6,-0.63919,0.00022,21.32287]
[1779354529978,29.74,77881.29,1.6,-0.63792,0.00022,21.35026]
[1779354535013,29.79,77883.06,1.6,-0.63731,0.00022,21.36301]
[1779354540048,29.8,77884.85,1.6,-0.63689,0.00022,21.37181]
[1779354545083,29.8,77886.99,1.6,-0.6364,0.00022,21.38219]
[1779354550118,29.81,77887.06,1.6,-0.63633,0.00022,21.38346]
[1779354555154,29.81,77890.51,1.6,-0.63556,0.00022,21.39985]
[1779354560191,29.82,77888.85,1.6,-0.63591,0.00022,21.39244]
[1779354565226,29.82,77888.53,1.6,-0.63596,0.00022,21.39127]
[1779354570261,29.82,77885.59,1.6,-0.63659,0.00022,21.3779]
[1779354575296,29.83,77884.37,1.6,-0.63687,0.00022,21.3683]
[1779354576399,29.83,77884.37,1.6,-0.63687,0.00022,21.3683]
[1779354576483,29.83,77884.37,1.6,-0.63687,0.00022,21.3683]
[1779354577239,29.83,77882.33,1.6,-0.63731,0.00022,21.35883]
[1779354577625,29.83,77882.33,1.6,-0.63731,0.00022,21.35883]
[1779354577653,29.83,77863.87,1.6,-0.64138,0.00022,21.27123]
[1779354578111,29.83,77863.87,1.6,-0.64138,0.00022,21.27123]
[1779354578428,29.83,77863.87,1.6,-0.64138,0.00022,21.27123]
[1779354578561,29.83,77863.87,1.6,-0.64138,0.00022,21.27123]
[1779354578635,29.83,77854.32,1.6,-0.64348,0.00022,21.22499]
[1779354580441,29.83,77853.16,1.6,-0.64373,0.00022,21.21934]
[1779354585875,29.83,77853.03,1.6,-0.64376,0.00022,21.21879]
[1779354594123,29.83,77855.48,1.6,-0.64321,0.00022,21.23088]
[1779354595476,29.83,77860.14,1.6,-0.64219,0.00022,21.25348]
[1779354600859,29.83,77860.88,1.6,-0.64203,0.00022,21.25705]
[1779354601519,29.83,77867.46,1.6,-0.64058,0.00022,21.28867]
[1779354606554,29.83,77864.87,1.6,-0.64115,0.00022,21.27616]
[1779354607778,29.83,77864.87,1.6,-0.64115,0.00022,21.27616]
[1779354613603,29.83,77862.78,1.6,-0.64162,0.00022,21.26602]
[1779354618639,29.83,77862.78,1.6,-0.64162,0.00022,21.26596]
[1779354621301,29.83,77862.8,1.6,-0.64162,0.00022,21.26602]
[1779354623887,29.83,77858.89,1.6,-0.64248,0.00022,21.24709]
[1779354628253,29.83,77861.14,1.6,-0.64199,0.00022,21.25796]
[1779354631853,29.83,77862.09,1.6,-0.64178,0.00022,21.26251]
[1779354637773,29.83,77861.9,1.6,-0.64185,0.00022,21.25716]
[1779354638812,29.83,77861.9,1.6,-0.64185,0.00022,21.25716]
[1779354643637,29.83,77859.64,1.6,-0.64235,0.00022,21.24619]
[1779354643990,29.83,77859.64,1.6,-0.64235,0.00022,21.24619]
[1779354648852,29.83,77863.35,1.6,-0.64154,0.00022,21.26404]
[1779354650052,29.83,77864.12,1.6,-0.64137,0.00022,21.26772]
[1779354655901,29.82,77866.71,1.6,-0.6408,0.00022,21.28003]
[1779354657915,29.82,77873.89,1.6,-0.63923,0.00022,21.31422]
[1779354662950,29.82,77874.4,1.6,-0.63913,0.00022,21.31635]
[1779354664964,29.82,77871.16,1.6,-0.63985,0.00022,21.30083]
[1779354667985,29.82,77867.32,1.6,-0.6407,0.00022,21.28236]
[1779354673021,29.82,77866.86,1.6,-0.64081,0.00022,21.27998]
[1779354678056,29.81,77866.91,1.6,-0.64081,0.00022,21.28004]
[1779354684105,29.81,77866.93,1.6,-0.64081,0.00022,21.27991]
[1779354690147,29.81,77867.11,1.6,-0.64079,0.00022,21.28054]
[1779354697195,29.81,77866.36,1.6,-0.64099,0.00022,21.27235]
[1779354704244,29.8,77866.9,1.6,-0.64088,0.00022,21.27467]
[1779354709281,29.8,77868.46,1.6,-0.64055,0.00022,21.28195]
[1779354714317,29.8,77869.44,1.6,-0.64034,0.00022,21.28643]
[1779354719351,29.8,77869.38,1.6,-0.64037,0.00022,21.28591]
[1779354721758,29.8,77876.64,1.6,-0.63877,0.00022,21.32039]
[1779354727408,29.79,77878.17,1.6,-0.63845,0.00022,21.32737]
[1779354732443,29.79,77878.28,1.6,-0.63844,0.00022,21.32753]
[1779354737478,29.79,77879.05,1.6,-0.63829,0.00022,21.33081]
[1779354742513,29.78,77878.55,1.6,-0.63842,0.00022,21.32809]
[1779354747548,29.78,77882.17,1.6,-0.63763,0.00022,21.34481]
[1779354752583,29.77,77881.59,1.6,-0.63781,0.00022,21.33737]
[1779354757619,29.77,77882.15,1.6,-0.6377,0.00022,21.3396]
[1779354762654,29.77,77882.04,1.6,-0.63775,0.00022,21.33868]
[1779354767690,29.76,77882.22,1.6,-0.63773,0.00022,21.33911]
[1779354772725,29.76,77882.46,1.6,-0.6377,0.00022,21.33982]
[1779354778767,29.75,77882.56,1.6,-0.6377,0.00022,21.33979]
[1779354780781,29.75,77886.1,1.6,-0.63692,0.00022,21.35626]
[1779354785816,29.75,77888.13,1.6,-0.63646,0.00022,21.36613]
[1779354790851,29.76,77888.29,1.6,-0.6364,0.00022,21.3672]
[1779354795887,29.76,77887.71,1.6,-0.63651,0.00022,21.36489]
[1779354800922,29.77,77887.55,1.6,-0.63653,0.00022,21.36447]
[1779354807971,29.77,77887.47,1.6,-0.63652,0.00022,21.36458]
[1779354813006,29.77,77887.2,1.6,-0.63659,0.00022,21.35938]
[1779354818042,29.78,77889.8,1.6,-0.636,0.00022,21.37187]
[1779354822073,29.78,77880.87,1.6,-0.63797,0.00022,21.33011]
[1779354827108,29.78,77880.62,1.6,-0.63804,0.00022,21.32858]
[1779354832143,29.77,77879.21,1.6,-0.63837,0.00022,21.32158]
[1779354837177,29.77,77876.86,1.6,-0.63891,0.00022,21.31011]
[1779354842213,29.77,77872.07,1.6,-0.63996,0.00022,21.28745]
[1779354847248,29.77,77871.56,1.6,-0.64008,0.00022,21.28474]
[1779354852283,29.76,77871.56,1.6,-0.6401,0.00022,21.28449]
[1779354855854,29.76,77871.59,1.6,-0.64009,0.00022,21.28454]
[1779354856257,29.76,77871.7,1.6,-0.64007,0.00022,21.28502]
[1779354857319,29.76,77865.82,1.6,-0.64137,0.00022,21.2567]
[1779354860875,29.76,77866.38,1.6,-0.64125,0.00022,21.25937]
[1779354863255,29.76,77866.57,1.6,-0.64121,0.00022,21.2602]
[1779354865376,29.76,77870.08,1.6,-0.64045,0.00022,21.27694]
[1779354870413,29.76,77869.41,1.6,-0.6406,0.00022,21.27354]
[1779354875448,29.76,77868.74,1.6,-0.64078,0.00022,21.26583]
[1779354880483,29.75,77867.78,1.6,-0.641,0.00022,21.26107]
[1779354885517,29.75,77868.34,1.6,-0.64089,0.00022,21.26362]
[1779354890553,29.75,77867.73,1.6,-0.64103,0.00022,21.26055]
[1779354895588,29.75,77868.27,1.6,-0.64091,0.00022,21.26304]
[1779354900625,29.75,77867.66,1.6,-0.64106,0.00022,21.25999]
[1779354905660,29.75,77868.07,1.6,-0.64097,0.00022,21.26187]
[1779354907674,29.75,77872.31,1.6,-0.64003,0.00022,21.28216]
[1779354912709,29.75,77873.06,1.6,-0.63988,0.00022,21.28556]
[1779354915729,29.75,77871.95,1.6,-0.64013,0.00022,21.28018]
[1779354916555,29.75,77871.03,1.6,-0.64033,0.00022,21.27574]
[1779354921774,29.74,77869.51,1.6,-0.64067,0.00022,21.2683]
[1779354926810,29.74,77871.57,1.6,-0.64023,0.00022,21.27804]
[1779354932851,29.74,77872.13,1.6,-0.64014,0.00022,21.2762]
[1779354937886,29.74,77871.5,1.6,-0.64029,0.00022,21.27301]
[1779354943928,29.74,77872.6,1.6,-0.64005,0.00022,21.27807]
[1779354945941,29.74,77877.14,1.6,-0.63905,0.00022,21.29965]
[1779354947956,29.73,77880.67,1.6,-0.63827,0.00022,21.31631]
[1779354952991,29.73,77880.39,1.6,-0.63835,0.00022,21.31467]
[1779354958028,29.73,77879.86,1.6,-0.63848,0.00022,21.31185]
[1779354963063,29.72,77880.83,1.6,-0.63829,0.00022,21.31609]
[1779354967091,29.72,77884.91,1.6,-0.6374,0.00022,21.33511]
[1779354972126,29.72,77887.02,1.6,-0.63695,0.00022,21.34465]
[1779354977161,29.71,77886.48,1.6,-0.63709,0.00022,21.34172]
[1779354983204,29.71,77886.86,1.6,-0.63702,0.00022,21.34305]
[1779354988239,29.7,77885.24,1.6,-0.6374,0.00022,21.33506]
[1779354993273,29.7,77882.12,1.6,-0.63814,0.00022,21.31567]
[1779354998310,29.7,77881.85,1.6,-0.63821,0.00022,21.31409]
[1779355002338,29.7,77885.66,1.6,-0.63738,0.00022,21.33184]
[1779355008380,29.69,77885.56,1.6,-0.63742,0.00022,21.33095]
[1779355017443,29.68,77885.51,1.6,-0.63747,0.00022,21.33007]
[1779355022478,29.68,77885.47,1.6,-0.63749,0.00022,21.32953]
[1779355027513,29.68,77885.27,1.6,-0.63755,0.00022,21.32825]
[1779355033556,29.67,77885.15,1.6,-0.6376,0.00022,21.32728]
[1779355038592,29.67,77885.17,1.6,-0.63761,0.00022,21.32705]
[1779355043626,29.67,77885.09,1.6,-0.63765,0.00022,21.32634]
[1779355048663,29.66,77885.15,1.6,-0.63765,0.00022,21.3263]
[1779355053698,29.66,77880.63,1.6,-0.63869,0.00022,21.30025]
[1779355058257,29.66,77877.14,1.6,-0.63948,0.00022,21.28343]
[1779355058733,29.66,77872.32,1.6,-0.64055,0.00022,21.26027]
[1779355063775,29.66,77871.52,1.6,-0.64073,0.00022,21.25634]
[1779355068810,29.66,77870.84,1.6,-0.64088,0.00022,21.253]
[1779355073844,29.65,77870.51,1.6,-0.64096,0.00022,21.25137]
[1779355081901,29.65,77870.4,1.6,-0.64099,0.00022,21.2508]
[1779355088950,29.65,77870.35,1.6,-0.641,0.00022,21.25053]
[1779355092978,29.65,77866.87,1.6,-0.64177,0.00022,21.23369]
[1779355098013,29.65,77866.84,1.6,-0.64177,0.00022,21.2336]
[1779355103050,29.66,77864.9,1.6,-0.6422,0.00022,21.22426]
[1779355104500,29.66,77864.94,1.6,-0.64219,0.00022,21.22447]
[1779355105064,29.66,77856.49,1.6,-0.64406,0.00022,21.1832]
[1779355106071,29.66,77850.39,1.6,-0.64541,0.00022,21.15313]
[1779355108085,29.66,77850.34,1.6,-0.64541,0.00022,21.153]
[1779355109850,29.66,77850.54,1.6,-0.64537,0.00022,21.15402]
[1779355112112,29.66,77854.33,1.6,-0.64454,0.00022,21.16862]
[1779355115910,29.66,77854.73,1.6,-0.64445,0.00022,21.17076]
[1779355121177,29.66,77854.83,1.6,-0.64441,0.00022,21.17156]
[1779355126211,29.67,77854.85,1.6,-0.6444,0.00022,21.17189]
[1779355128442,29.67,77854.84,1.6,-0.64439,0.00022,21.17193]
[1779355133801,29.67,77858.48,1.6,-0.64358,0.00022,21.18996]
[1779355139301,29.67,77858.25,1.6,-0.64362,0.00022,21.18903]
[1779355144337,29.67,77858.11,1.6,-0.64365,0.00022,21.18849]
[1779355149372,29.67,77857.63,1.6,-0.64375,0.00022,21.18628]
[1779355154406,29.67,77857.5,1.6,-0.64377,0.00022,21.18579]
[1779355159442,29.68,77857.15,1.6,-0.64384,0.00022,21.18422]
[1779355164477,29.68,77857.57,1.6,-0.64374,0.00022,21.18642]
[1779355169511,29.68,77857.79,1.6,-0.64368,0.00022,21.18763]
[1779355176274,29.68,77857.49,1.6,-0.64377,0.00022,21.18192]
[1779355181596,29.68,77857.64,1.6,-0.64373,0.00022,21.18289]
[1779355187287,29.68,77857.44,1.6,-0.64377,0.00022,21.18201]
[1779355192415,29.68,77856.76,1.6,-0.64391,0.00022,21.17881]
[1779355194793,29.68,77855.98,1.6,-0.64408,0.00022,21.17506]
[1779355200841,29.69,77854.7,1.6,-0.64435,0.00022,21.16898]
[1779355206863,29.69,77853.96,1.6,-0.64451,0.00022,21.16552]
[1779355213246,29.69,77855.21,1.6,-0.6442,0.00022,21.17223]
[1779355218856,29.7,77860.02,1.6,-0.6431,0.00022,21.19659]
[1779355219862,29.7,77863.43,1.6,-0.64234,0.00022,21.21331]
[1779355222884,29.7,77867.76,1.6,-0.64138,0.00022,21.23431]
[1779355224897,29.7,77870.96,1.6,-0.64069,0.00022,21.24941]
[1779355229933,29.7,77872.13,1.6,-0.64045,0.00022,21.25457]
[1779355234968,29.69,77873.0,1.6,-0.64029,0.00022,21.25431]
[1779355237989,29.69,77869.84,1.6,-0.641,0.00022,21.23906]
[1779355243024,29.69,77868.38,1.6,-0.64133,0.00022,21.23186]
[1779355246045,29.69,77871.69,1.6,-0.64059,0.00022,21.24779]
[1779355251081,29.69,77872.94,1.6,-0.64032,0.00022,21.25371]
[1779355254102,29.69,77876.31,1.6,-0.63958,0.00022,21.26978]
[1779355260144,29.69,77876.07,1.6,-0.63964,0.00022,21.26845]
[1779355264172,29.69,77880.19,1.6,-0.63873,0.00022,21.28794]
[1779355270214,29.68,77880.08,1.6,-0.63877,0.00022,21.28713]
[1779355275249,29.68,77880.71,1.6,-0.63864,0.00022,21.28989]
[1779355280284,29.68,77881.09,1.6,-0.63857,0.00022,21.29142]
[1779355287333,29.67,77881.27,1.6,-0.63855,0.00022,21.29191]
[1779355292368,29.67,77880.97,1.6,-0.63866,0.00022,21.28591]
[1779355297403,29.67,77881.59,1.6,-0.63853,0.00022,21.28855]
[1779355302438,29.67,77881.76,1.6,-0.63851,0.00022,21.28909]
[1779355307473,29.66,77882.32,1.6,-0.6384,0.00022,21.29148]
[1779355313515,29.66,77882.02,1.6,-0.63848,0.00022,21.28973]
[1779355318550,29.66,77881.6,1.6,-0.63859,0.00022,21.28748]
[1779355323585,29.65,77880.94,1.6,-0.63874,0.00022,21.28409]
[1779355333655,29.65,77881.73,1.6,-0.6386,0.00022,21.28732]
[1779355338689,29.65,77881.04,1.6,-0.63876,0.00022,21.28376]
[1779355344732,29.64,77882.22,1.6,-0.63852,0.00022,21.28904]
[1779355349766,29.64,77882.73,1.6,-0.63842,0.00022,21.29115]
[1779355354802,29.64,77883.2,1.6,-0.63836,0.00022,21.28874]
[1779355359837,29.63,77885.3,1.6,-0.63791,0.00022,21.29834]
[1779355360844,29.63,77882.11,1.6,-0.63862,0.00022,21.28312]
[1779355365879,29.63,77881.33,1.6,-0.63881,0.00022,21.2791]
[1779355370914,29.63,77880.69,1.6,-0.63897,0.00022,21.27574]
[1779355375949,29.62,77880.67,1.6,-0.63899,0.00022,21.27532]
[1779355377964,29.62,77884.8,1.6,-0.63807,0.00022,21.29498]
[1779355380984,29.62,77881.34,1.6,-0.63883,0.00022,21.27878]
[1779355386022,29.63,77881.32,1.6,-0.63882,0.00022,21.27882]
[1779355391060,29.62,77881.34,1.6,-0.63883,0.00022,21.27858]
[1779355396095,29.62,77879.93,1.6,-0.63916,0.00022,21.27155]
[1779355401130,29.62,77881.09,1.6,-0.63892,0.00022,21.27678]
[1779355406165,29.61,77882.58,1.6,-0.6386,0.00022,21.28356]
[1779355412206,29.61,77881.71,1.6,-0.63884,0.00022,21.27469]
[1779355416235,29.61,77877.97,1.6,-0.63969,0.00022,21.25656]
[1779355420262,29.6,77884.59,1.6,-0.63823,0.00022,21.28791]
[1779355425298,29.6,77886.43,1.6,-0.63784,0.00022,21.29624]
[1779355429326,29.6,77883.07,1.6,-0.6386,0.00022,21.27995]
[1779355435368,29.59,77884.19,1.6,-0.63837,0.00022,21.28484]
[1779355440403,29.59,77884.17,1.6,-0.6384,0.00022,21.28438]
[1779355443425,29.59,77879.76,1.6,-0.63939,0.00022,21.26312]
[1779355449467,29.58,77879.64,1.6,-0.63943,0.00022,21.26222]
[1779355454502,29.58,77876.54,1.6,-0.64014,0.00022,21.24708]
[1779355459537,29.58,77873.92,1.6,-0.64073,0.00022,21.23425]
[1779355464571,29.58,77872.27,1.6,-0.6411,0.00022,21.2261]
[1779355469607,29.57,77867.05,1.6,-0.64227,0.00022,21.20067]
[1779355474641,29.57,77863.24,1.6,-0.64314,0.00022,21.17776]
[1779355477664,29.58,77859.69,1.6,-0.64392,0.00022,21.1604]
[1779355479256,29.58,77859.94,1.6,-0.64387,0.00022,21.16167]
[1779355486502,29.58,77859.57,1.6,-0.64394,0.00022,21.16007]
[1779355488741,29.58,77856.29,1.6,-0.64466,0.00022,21.14394]
[1779355495790,29.58,77854.97,1.6,-0.64495,0.00022,21.1375]
[1779355500803,29.58,77856.6,1.6,-0.64459,0.00022,21.14561]
[1779355501835,29.58,77860.28,1.6,-0.64377,0.00022,21.16379]
[1779355503554,29.58,77861.04,1.6,-0.6436,0.00022,21.16756]
[1779355509891,29.58,77861.77,1.6,-0.64343,0.00022,21.17137]
[1779355511905,29.58,77865.55,1.6,-0.64258,0.00022,21.18994]
[1779355513919,29.58,77869.0,1.6,-0.64182,0.00022,21.20678]
[1779355520967,29.58,77868.52,1.6,-0.64192,0.00022,21.20448]
[1779355528072,29.58,77869.29,1.6,-0.64175,0.00022,21.20823]
[1779355528173,29.58,77865.52,1.6,-0.64259,0.00022,21.18987]
[1779355530512,29.58,77862.78,1.6,-0.6432,0.00022,21.17648]
[1779355532050,29.59,77857.82,1.6,-0.64432,0.00022,21.14785]
[1779355533740,29.59,77857.82,1.6,-0.64432,0.00022,21.14785]
[1779355538092,29.59,77854.16,1.6,-0.64512,0.00022,21.13004]
[1779355543127,29.59,77854.52,1.6,-0.64503,0.00022,21.13205]
[1779355549169,29.59,77854.22,1.6,-0.64509,0.00022,21.13067]
[1779355551914,29.59,77854.26,1.6,-0.64508,0.00022,21.13088]
[1779355557184,29.59,77854.12,1.6,-0.6451,0.00022,21.13029]
[1779355562266,29.59,77854.36,1.6,-0.64505,0.00022,21.13159]
[1779355563012,29.59,77854.36,1.6,-0.64505,0.00022,21.13159]
[1779355568308,29.59,77854.49,1.6,-0.64501,0.00022,21.13233]
[1779355574351,29.59,77854.46,1.6,-0.64502,0.00022,21.13226]
[1779355579386,29.6,77854.34,1.6,-0.64504,0.00022,21.13174]
[1779355587205,29.6,77854.18,1.6,-0.64507,0.00022,21.13099]
[1779355592476,29.6,77854.18,1.6,-0.64509,0.00022,21.12679]
[1779355593253,29.6,77854.18,1.6,-0.64509,0.00022,21.12679]
[1779355598519,29.6,77854.56,1.6,-0.645,0.00022,21.12876]
[1779355604562,29.6,77854.61,1.6,-0.64499,0.00022,21.12909]
[1779355609598,29.6,77854.4,1.6,-0.64503,0.00022,21.12812]
[1779355610884,29.6,77854.4,1.6,-0.64503,0.00022,21.12812]
[1779355616654,29.6,77855.9,1.6,-0.6447,0.00022,21.1356]
[1779355621689,29.6,77855.85,1.6,-0.64471,0.00022,21.13539]
[1779355626725,29.6,77855.45,1.6,-0.64479,0.00022,21.13345]
[1779355628585,29.6,77855.5,1.6,-0.64478,0.00022,21.1337]
[1779355629949,29.6,77854.8,1.6,-0.64494,0.00022,21.13025]
[1779355636796,29.6,77850.64,1.6,-0.64585,0.00022,21.10987]
[1779355641831,29.61,77850.47,1.6,-0.64587,0.00022,21.10922]
[1779355646866,29.61,77850.58,1.6,-0.64584,0.00022,21.10995]
[1779355651901,29.61,77851.7,1.6,-0.64561,0.00022,21.11136]
[1779355654147,29.61,77852.41,1.6,-0.64545,0.00022,21.11495]
[1779355659727,29.61,77854.46,1.6,-0.64499,0.00022,21.12523]
[1779355664991,29.61,77856.67,1.6,-0.6445,0.00022,21.13624]
[1779355670027,29.61,77857.12,1.6,-0.64439,0.00022,21.13853]
[1779355671035,29.61,77860.39,1.6,-0.64367,0.00022,21.15462]
[1779355677077,29.61,77861.13,1.6,-0.6435,0.00022,21.15824]
[1779355682112,29.61,77861.99,1.6,-0.64331,0.00022,21.16245]
[1779355687146,29.61,77861.82,1.6,-0.64335,0.00022,21.16161]
[1779355692182,29.61,77863.5,1.6,-0.64297,0.00022,21.16991]
[1779355697217,29.61,77867.03,1.6,-0.64219,0.00022,21.18723]
[1779355702252,29.61,77867.42,1.6,-0.64209,0.00022,21.18922]
[1779355711315,29.62,77866.63,1.6,-0.64228,0.00022,21.18129]
[1779355716578,29.62,77865.21,1.6,-0.64259,0.00022,21.17455]
[1779355717357,29.62,77861.45,1.6,-0.64342,0.00022,21.15627]
[1779355722395,29.62,77861.14,1.6,-0.64347,0.00022,21.15506]
[1779355727264,29.62,77859.89,1.6,-0.64374,0.00022,21.14907]
[1779355733471,29.63,77858.17,1.6,-0.64411,0.00022,21.1409]
[1779355738510,29.63,77858.33,1.6,-0.64407,0.00022,21.14189]
[1779355739846,29.63,77858.33,1.6,-0.64407,0.00022,21.14189]
[1779355740716,29.63,77858.5,1.6,-0.64403,0.00022,21.1428]
[1779355742538,29.63,77864.69,1.6,-0.64265,0.00022,21.17319]
[1779355744558,29.63,77867.84,1.6,-0.64195,0.00022,21.1886]
[1779355749592,29.63,77867.76,1.6,-0.64196,0.00022,21.18836]
[1779355754627,29.63,77866.72,1.6,-0.64218,0.00022,21.18349]
[1779355759662,29.64,77866.89,1.6,-0.64213,0.00022,21.18453]
[1779355762683,29.64,77862.25,1.6,-0.64315,0.00022,21.16206]
[1779355767718,29.64,77862.53,1.6,-0.64308,0.00022,21.16372]
[1779355773760,29.64,77861.58,1.6,-0.6433,0.00022,21.15506]
[1779355783841,29.65,77861.5,1.6,-0.64331,0.00022,21.15488]
[1779355789872,29.65,77860.78,1.6,-0.64344,0.00022,21.15191]
[1779355794906,29.65,77860.58,1.6,-0.64347,0.00022,21.15115]
[1779355800120,29.66,77860.58,1.6,-0.64346,0.00022,21.15135]
[1779355800949,29.66,77855.81,1.6,-0.64452,0.00022,21.12799]
[1779355801956,29.66,77851.13,1.6,-0.64555,0.00022,21.1049]
[1779355806992,29.66,77850.69,1.6,-0.64564,0.00022,21.10297]
[1779355812062,29.66,77851.27,1.6,-0.6455,0.00022,21.10611]
[1779355817097,29.66,77852.18,1.6,-0.64528,0.00022,21.11088]
[1779355822132,29.67,77852.54,1.6,-0.64519,0.00022,21.11292]
[1779355824769,29.67,77853.11,1.6,-0.64506,0.00022,21.11584]
[1779355826197,29.67,77855.93,1.6,-0.64443,0.00022,21.1298]
[1779355827166,29.67,77860.43,1.6,-0.64343,0.00022,21.15196]
[1779355828173,29.67,77864.48,1.6,-0.64253,0.00022,21.17177]
[1779355833209,29.67,77863.89,1.6,-0.64268,0.00022,21.16475]
[1779355838243,29.67,77865.6,1.6,-0.64229,0.00022,21.17326]
[1779355843279,29.67,77865.61,1.6,-0.64228,0.00022,21.17347]
[1779355848314,29.68,77868.35,1.6,-0.64167,0.00022,21.18693]
[1779355853350,29.68,77867.95,1.6,-0.64175,0.00022,21.18511]
[1779355858385,29.68,77867.98,1.6,-0.64174,0.00022,21.18536]
[1779355861406,29.68,77864.62,1.6,-0.64248,0.00022,21.16912]
[1779355864494,29.68,77863.37,1.6,-0.64275,0.00022,21.16311]
[1779355865500,29.68,77862.19,1.6,-0.64301,0.00022,21.15739]
[1779355866450,29.68,77870.99,1.6,-0.64106,0.00022,21.20014]
[1779355867457,29.68,77874.63,1.6,-0.64025,0.00022,21.21765]
[1779355872492,29.68,77874.03,1.6,-0.64038,0.00022,21.21473]
[1779355877526,29.68,77874.07,1.6,-0.64038,0.00022,21.21486]
[1779355884575,29.68,77868.86,1.6,-0.64153,0.00022,21.1898]
[1779355889643,29.68,77866.68,1.6,-0.642,0.00022,21.17956]
[1779355892211,29.68,77866.75,1.6,-0.64198,0.00022,21.17998]
[1779355892632,29.69,77862.71,1.6,-0.64289,0.00022,21.15625]
[1779355894281,29.69,77857.09,1.6,-0.64413,0.00022,21.12883]
[1779355894646,29.69,77849.64,1.6,-0.64578,0.00022,21.09208]
[1779355896023,29.69,77849.64,1.6,-0.64578,0.00022,21.09208]
[1779355896081,29.69,77849.64,1.6,-0.64578,0.00022,21.09208]
[1779355896301,29.69,77849.64,1.6,-0.64578,0.00022,21.09208]
[1779355896164,29.69,77848.89,1.6,-0.64594,0.00022,21.08851]
[1779355896702,29.69,77848.89,1.6,-0.64594,0.00022,21.08851]
[1779355896747,29.69,77836.65,1.6,-0.64864,0.00022,21.02731]
[1779355897670,29.69,77834.27,1.6,-0.64916,0.00022,21.01539]
[1779355900028,29.69,77834.46,1.6,-0.64911,0.00022,21.01644]
[1779355900119,29.69,77834.46,1.6,-0.64911,0.00022,21.01644]
[1779355900184,29.69,77828.06,1.6,-0.65051,0.00022,20.98419]
[1779355900751,29.69,77828.06,1.6,-0.65051,0.00022,20.98419]
[1779355900816,29.69,77814.9,1.6,-0.6534,0.00022,20.91666]
[1779355901699,29.69,77807.65,1.6,-0.65498,0.00022,20.87917]
[1779355906223,29.7,77806.39,1.6,-0.65522,0.00022,20.87341]
[1779355906734,29.7,77802.05,1.6,-0.65616,0.00022,20.85089]
[1779355907744,29.7,77797.76,1.6,-0.65709,0.00022,20.8285]
[1779355908748,29.71,77793.97,1.6,-0.65792,0.00022,20.80862]
[1779355909788,29.71,77793.97,1.6,-0.65792,0.00022,20.80862]
[1779355909890,29.71,77790.22,1.6,-0.65873,0.00022,20.78888]
[1779355913180,29.71,77789.3,1.6,-0.6589,0.00022,20.78449]
[1779355913223,29.71,77789.29,1.6,-0.6589,0.00022,20.78458]
[1779355914307,29.71,77789.29,1.6,-0.6589,0.00022,20.78458]
[1779355914330,29.71,77788.32,1.6,-0.65911,0.00022,20.77955]
[1779355915591,29.71,77787.9,1.6,-0.6592,0.00022,20.77732]
[1779355915797,29.71,77788.5,1.6,-0.65906,0.00022,20.78066]
[1779355916642,29.71,77788.5,1.6,-0.65906,0.00022,20.78066]
[1779355916804,29.71,77788.74,1.6,-0.65901,0.00022,20.78185]
[1779355920476,29.71,77788.54,1.6,-0.65907,0.00022,20.78053]
[1779355920506,29.71,77788.54,1.6,-0.65907,0.00022,20.78053]
[1779355926875,29.71,77789.29,1.6,-0.65893,0.00022,20.784]
[1779355927429,29.71,77789.29,1.6,-0.65893,0.00022,20.784]
[1779355927886,29.71,77789.14,1.6,-0.65896,0.00022,20.78317]
[1779355929623,29.71,77789.54,1.6,-0.65887,0.00022,20.78527]
[1779355929900,29.71,77789.09,1.6,-0.65897,0.00022,20.78284]
[1779355935336,29.71,77790.29,1.6,-0.65872,0.00022,20.7891]
[1779355935658,29.71,77790.28,1.6,-0.65872,0.00022,20.78902]
[1779355935941,29.71,77783.06,1.6,-0.6603,0.00022,20.75042]
[1779355936514,29.71,77783.06,1.6,-0.6603,0.00022,20.75042]
[1779355936901,29.71,77783.06,1.6,-0.6603,0.00022,20.75042]
[1779355936949,29.7,77778.38,1.6,-0.66132,0.00022,20.72518]
[1779355939063,29.7,77781.12,1.6,-0.66072,0.00022,20.73987]
[1779355939128,29.7,77781.12,1.6,-0.66072,0.00022,20.73987]
[1779355939154,29.7,77780.89,1.6,-0.66078,0.00022,20.73856]
[1779355939474,29.7,77780.89,1.6,-0.66078,0.00022,20.73856]
[1779355939969,29.7,77780.35,1.6,-0.66089,0.00022,20.73566]
[1779355940438,29.7,77780.35,1.6,-0.66089,0.00022,20.73566]
[1779355940541,29.7,77780.35,1.6,-0.66089,0.00022,20.73566]
[1779355940929,29.7,77780.35,1.6,-0.66089,0.00022,20.73566]
[1779355941015,29.7,77780.35,1.6,-0.66089,0.00022,20.73566]
[1779355941284,29.7,77780.35,1.6,-0.66089,0.00022,20.73566]
[1779355941053,29.7,77769.89,1.6,-0.66317,0.00022,20.67902]
[1779355941843,29.7,77769.89,1.6,-0.66317,0.00022,20.67902]
[1779355941894,29.7,77769.89,1.6,-0.66317,0.00022,20.67902]
[1779355941985,29.7,77758.76,1.6,-0.66558,0.00022,20.61804]
[1779355942570,29.7,77758.76,1.6,-0.66558,0.00022,20.61804]
[1779355944700,29.71,77759.69,1.6,-0.66534,0.00022,20.62407]
[1779355945258,29.71,77753.86,1.6,-0.66658,0.00022,20.59237]
[1779355947020,29.71,77748.59,1.6,-0.66771,0.00022,20.56334]
[1779355950041,29.73,77753.9,1.6,-0.6665,0.00022,20.59447]
[1779355957090,29.74,77752.26,1.6,-0.66684,0.00022,20.58208]
[1779355958097,29.74,77755.83,1.6,-0.66607,0.00022,20.60183]
[1779355958779,29.74,77755.83,1.6,-0.66607,0.00022,20.60183]
[1779355958833,29.74,77755.83,1.6,-0.66607,0.00022,20.60183]
[1779355959104,29.74,77759.23,1.6,-0.66532,0.00022,20.62078]
[1779355962285,29.74,77760.38,1.6,-0.66505,0.00022,20.62757]
[1779355962286,29.74,77760.38,1.6,-0.66505,0.00022,20.62757]
[1779355962359,29.74,77760.38,1.6,-0.66505,0.00022,20.62757]
[1779355963287,29.74,77760.61,1.6,-0.665,0.00022,20.62884]
[1779355963338,29.74,77760.61,1.6,-0.665,0.00022,20.62884]
[1779355963131,29.74,77762.09,1.6,-0.66468,0.00022,20.63697]
[1779355964138,29.74,77762.41,1.6,-0.66461,0.00022,20.63873]
[1779355970075,29.74,77763.65,1.6,-0.66434,0.00022,20.64572]
[1779355976223,29.74,77764.05,1.6,-0.66424,0.00022,20.64813]
[1779355978306,29.74,77764.05,1.6,-0.66424,0.00022,20.64813]
[1779355978358,29.74,77764.05,1.6,-0.66424,0.00022,20.64813]
[1779355979244,29.75,77762.35,1.6,-0.6646,0.00022,20.63896]
[1779355980811,29.75,77763.0,1.6,-0.66446,0.00022,20.64252]
[1779355980865,29.75,77763.0,1.6,-0.66446,0.00022,20.64252]
[1779355981258,29.75,77763.31,1.6,-0.66439,0.00022,20.64421]
[1779355982314,29.75,77763.31,1.6,-0.66439,0.00022,20.64421]
[1779355982365,29.75,77763.31,1.6,-0.66439,0.00022,20.64421]
[1779355983273,29.75,77762.55,1.6,-0.66456,0.00022,20.64004]
[1779355984280,29.74,77757.6,1.6,-0.66563,0.00022,20.61286]
[1779355989316,29.75,77755.58,1.6,-0.66607,0.00022,20.60176]
[1779355991479,29.75,77756.3,1.6,-0.66591,0.00022,20.60581]
[1779355992337,29.75,77748.08,1.6,-0.66768,0.00022,20.56032]
[1779355993344,29.75,77744.75,1.6,-0.6684,0.00022,20.54182]
[1779355995358,29.75,77741.04,1.6,-0.6692,0.00022,20.52114]
[1779355997372,29.75,77735.35,1.6,-0.67039,0.00021,20.48991]
[1779355999386,29.75,77732.38,1.6,-0.67103,0.00021,20.47313]
[1779356005432,29.76,77733.83,1.6,-0.67067,0.00021,20.48242]
[1779356009459,29.76,77736.65,1.6,-0.67004,0.00021,20.499]
[1779356014493,29.77,77733.19,1.6,-0.6708,0.00021,20.47538]
[1779356019528,29.78,77731.54,1.6,-0.67109,0.00021,20.46779]
[1779356025571,29.78,77730.4,1.6,-0.67131,0.00021,20.46203]
[1779356031612,29.78,77729.85,1.6,-0.67141,0.00021,20.4592]
[1779356033614,29.78,77729.85,1.6,-0.67141,0.00021,20.4592]
[1779356037655,29.79,77725.24,1.6,-0.67239,0.00021,20.43331]
[1779356039056,29.79,77725.24,1.6,-0.67239,0.00021,20.43331]
[1779356039108,29.79,77723.47,1.6,-0.67277,0.00021,20.42338]
[1779356044704,29.79,77725.98,1.6,-0.67221,0.00021,20.43804]
[1779356049740,29.79,77726.13,1.6,-0.67218,0.00021,20.43889]
[1779356055783,29.79,77725.33,1.6,-0.67235,0.00021,20.43436]
[1779356059179,29.79,77725.86,1.6,-0.67224,0.00021,20.43736]
[1779356061575,29.8,77728.03,1.6,-0.67174,0.00021,20.4506]
[1779356062830,29.8,77721.56,1.6,-0.67311,0.00021,20.41408]
[1779356067129,29.8,77720.57,1.6,-0.67332,0.00021,20.40855]
[1779356067814,29.8,77720.57,1.6,-0.67332,0.00021,20.40869]
[1779356069264,29.8,77720.21,1.6,-0.67339,0.00021,20.40664]
[1779356071417,29.8,77719.41,1.6,-0.67356,0.00021,20.40221]
[1779356071848,29.8,77718.42,1.6,-0.6738,0.00021,20.39216]
[1779356076929,29.8,77722.22,1.6,-0.67298,0.00021,20.41386]
[1779356081964,29.8,77721.76,1.6,-0.67308,0.00021,20.41125]
[1779356084327,29.8,77721.26,1.6,-0.67319,0.00021,20.40841]
[1779356084378,29.8,77721.26,1.6,-0.67319,0.00021,20.40841]
[1779356084422,29.8,77717.95,1.6,-0.6739,0.00021,20.38956]
[1779356084678,29.8,77717.95,1.6,-0.6739,0.00021,20.38956]
[1779356085142,29.8,77717.95,1.6,-0.6739,0.00021,20.38956]
[1779356085331,29.8,77717.95,1.6,-0.6739,0.00021,20.38956]
[1779356085432,29.8,77721.56,1.6,-0.67312,0.00021,20.41014]
[1779356088008,29.8,77724.4,1.6,-0.67252,0.00021,20.42627]
[1779356093042,29.8,77723.84,1.6,-0.67264,0.00021,20.42304]
[1779356098077,29.8,77724.38,1.6,-0.67252,0.00021,20.42624]
[1779356102105,29.8,77717.91,1.6,-0.6739,0.00021,20.38953]
[1779356107140,29.8,77720.23,1.6,-0.67339,0.00021,20.40294]
[1779356112175,29.8,77719.16,1.6,-0.67362,0.00021,20.39684]
[1779356112667,29.8,77719.16,1.6,-0.67362,0.00021,20.39684]
[1779356113188,29.8,77718.46,1.6,-0.67377,0.00021,20.39284]
[1779356118222,29.8,77720.0,1.6,-0.67344,0.00021,20.40163]
[1779356118774,29.8,77720.0,1.6,-0.67344,0.00021,20.40163]
[1779356119229,29.8,77719.96,1.6,-0.67345,0.00021,20.40138]
[1779356125271,29.8,77720.48,1.6,-0.67334,0.00021,20.40427]
[1779356130306,29.8,77721.38,1.6,-0.67315,0.00021,20.40935]
[1779356131834,29.8,77722.09,1.6,-0.67303,0.00021,20.40894]
[1779356137283,29.8,77723.05,1.6,-0.67283,0.00021,20.41431]
[1779356138248,29.8,77724.92,1.6,-0.67243,0.00021,20.42493]
[1779356143400,29.8,77727.87,1.6,-0.67179,0.00021,20.4418]
[1779356144262,29.8,77727.87,1.6,-0.67179,0.00021,20.4418]
[1779356145414,29.8,77730.88,1.6,-0.67114,0.00021,20.45886]
[1779356146421,29.8,77734.05,1.6,-0.67046,0.00021,20.47675]
[1779356150236,29.8,77736.55,1.6,-0.66992,0.00021,20.49085]
[1779356151456,29.8,77733.52,1.6,-0.67057,0.00021,20.47384]
[1779356152462,29.8,77729.91,1.6,-0.67135,0.00021,20.45349]
[1779356157497,29.8,77727.78,1.6,-0.67181,0.00021,20.44132]
[1779356162534,29.8,77727.72,1.6,-0.67183,0.00021,20.44085]
[1779356163541,29.8,77724.82,1.6,-0.67245,0.00021,20.42439]
[1779356164548,29.8,77720.79,1.6,-0.67331,0.00021,20.40143]
[1779356169582,29.8,77719.36,1.6,-0.67362,0.00021,20.39317]
[1779356170590,29.8,77715.86,1.6,-0.67437,0.00021,20.37314]
[1779356171003,29.8,77715.86,1.6,-0.67437,0.00021,20.37314]
[1779356171597,29.8,77713.51,1.6,-0.67488,0.00021,20.35964]
[1779356172776,29.8,77713.51,1.6,-0.67488,0.00021,20.35964]
[1779356176352,29.8,77712.53,1.6,-0.67508,0.00021,20.35405]
[1779356176368,29.8,77708.2,1.6,-0.67601,0.00021,20.32913]
[1779356178769,29.8,77706.77,1.6,-0.67631,0.00021,20.32089]
[1779356178858,29.8,77706.43,1.6,-0.67639,0.00021,20.31893]
[1779356184691,29.8,77707.34,1.6,-0.67619,0.00021,20.32416]
[1779356189864,29.8,77707.65,1.6,-0.67613,0.00021,20.3259]
[1779356191740,29.8,77711.87,1.6,-0.67526,0.00021,20.34571]
[1779356196775,29.8,77713.52,1.6,-0.67491,0.00021,20.35521]
[1779356200997,29.8,77714.94,1.6,-0.6746,0.00021,20.36336]
[1779356201098,29.8,77714.45,1.6,-0.67471,0.00021,20.36054]
[1779356202773,29.8,77714.54,1.6,-0.67469,0.00021,20.36105]
[1779356203179,29.8,77714.54,1.6,-0.67469,0.00021,20.36105]
[1779356206769,29.8,77712.3,1.6,-0.67517,0.00021,20.34815]
[1779356207104,29.8,77712.3,1.6,-0.67517,0.00021,20.34815]
[1779356208769,29.8,77710.05,1.6,-0.67565,0.00021,20.33523]
[1779356213896,29.8,77709.82,1.6,-0.6757,0.00021,20.33399]
[1779356218931,29.8,77709.2,1.6,-0.67582,0.00021,20.33051]
[1779356223966,29.8,77710.14,1.6,-0.67562,0.00021,20.33609]
[1779356229001,29.8,77710.68,1.6,-0.6755,0.00021,20.33933]
[1779356234042,29.81,77710.64,1.6,-0.6755,0.00021,20.3393]
[1779356239077,29.81,77714.33,1.6,-0.6747,0.00021,20.36075]
[1779356244112,29.81,77714.72,1.6,-0.67461,0.00021,20.36315]
[1779356249148,29.81,77711.44,1.6,-0.6753,0.00021,20.34452]
[1779356254184,29.81,77709.27,1.6,-0.67579,0.00021,20.32786]
[1779356259219,29.81,77708.43,1.6,-0.67595,0.00021,20.32334]
[1779356264254,29.82,77706.53,1.6,-0.67635,0.00021,20.31269]
[1779356269290,29.82,77705.27,1.6,-0.6766,0.00021,20.30574]
[1779356274325,29.82,77703.83,1.6,-0.6769,0.00021,20.29775]
[1779356277346,29.82,77700.48,1.6,-0.6776,0.00021,20.27848]
[1779356281376,29.82,77697.76,1.6,-0.67817,0.00021,20.2629]
[1779356283391,29.82,77694.05,1.6,-0.67896,0.00021,20.2414]
[1779356284410,29.82,77694.05,1.6,-0.67896,0.00021,20.2414]
[1779356287228,29.82,77691.91,1.6,-0.67941,0.00021,20.229]
[1779356293004,29.83,77692.02,1.6,-0.67937,0.00021,20.22987]
[1779356293637,29.83,77689.31,1.6,-0.67995,0.00021,20.21405]
[1779356298497,29.83,77686.38,1.6,-0.68057,0.00021,20.19685]
[1779356301518,29.83,77682.37,1.6,-0.68142,0.00021,20.17323]
[1779356305373,29.83,77683.58,1.6,-0.68115,0.00021,20.18053]
[1779356310582,29.83,77682.66,1.6,-0.68134,0.00021,20.17523]
[1779356315019,29.83,77683.32,1.6,-0.68123,0.00021,20.17472]
[1779356324680,29.83,77685.3,1.6,-0.68081,0.00021,20.18643]
[1779356329715,29.83,77682.84,1.6,-0.68133,0.00021,20.17199]
[1779356332012,29.83,77683.1,1.6,-0.68127,0.00021,20.17358]
[1779356337772,29.83,77682.1,1.6,-0.68148,0.00021,20.16785]
[1779356342807,29.83,77681.34,1.6,-0.68163,0.00021,20.16362]
[1779356343814,29.83,77678.29,1.6,-0.68227,0.00021,20.14561]
[1779356349856,29.83,77675.8,1.6,-0.6828,0.00021,20.13094]
[1779356351344,29.83,77675.8,1.6,-0.6828,0.00021,20.13094]
[1779356351436,29.83,77670.06,1.6,-0.68401,0.00021,20.0968]
[1779356351870,29.83,77659.38,1.6,-0.68626,0.00021,20.03274]
[1779356353884,29.83,77656.82,1.6,-0.68679,0.00021,20.01743]
[1779356356906,29.84,77653.84,1.6,-0.68741,0.00021,19.99964]
[1779356359498,29.84,77652.95,1.6,-0.68759,0.00021,19.99433]
[1779356359586,29.84,77645.18,1.6,-0.68922,0.00021,19.94719]
[1779356359934,29.84,77629.42,1.6,-0.69252,0.00021,19.85041]
[1779356360941,29.84,77629.1,1.6,-0.69258,0.00021,19.84853]
[1779356366721,29.84,77629.04,1.6,-0.69258,0.00021,19.84857]
[1779356367990,29.84,77625.8,1.6,-0.69324,0.00021,19.82904]
[1779356370008,29.84,77623.44,1.6,-0.69372,0.00021,19.81473]
[1779356375043,29.85,77624.1,1.6,-0.69357,0.00021,19.81536]
[1779356380627,29.85,77624.45,1.6,-0.69347,0.00021,19.81833]
[1779356386121,29.86,77624.13,1.6,-0.69349,0.00021,19.81773]
[1779356391156,29.87,77623.22,1.6,-0.69364,0.00021,19.81313]
[1779356396191,29.87,77620.41,1.6,-0.69419,0.00021,19.79673]
[1779356397222,29.87,77620.41,1.6,-0.69419,0.00021,19.79673]
[1779356397352,29.87,77620.41,1.6,-0.69419,0.00021,19.79673]
[1779356397826,29.87,77620.41,1.6,-0.69419,0.00021,19.79673]
[1779356397407,29.88,77612.56,1.6,-0.69582,0.00021,19.74801]
[1779356398312,29.88,77612.56,1.6,-0.69582,0.00021,19.74801]
[1779356398350,29.88,77607.05,1.6,-0.69695,0.00021,19.71375]
[1779356401226,29.88,77610.92,1.6,-0.69613,0.00021,19.7386]
[1779356402233,29.88,77617.4,1.6,-0.69477,0.00021,19.77927]
[1779356406004,29.88,77618.49,1.6,-0.69453,0.00021,19.78655]
[1779356406262,29.89,77623.81,1.6,-0.69342,0.00021,19.81974]
[1779356408277,29.89,77626.84,1.6,-0.69278,0.00021,19.83873]
[1779356412811,29.89,77621.2,1.6,-0.69392,0.00021,19.80472]
[1779356416333,29.9,77623.65,1.6,-0.69339,0.00021,19.82056]
[1779356418770,29.9,77624.6,1.6,-0.69318,0.00021,19.82664]
[1779356422776,29.9,77627.32,1.6,-0.69259,0.00021,19.84421]
[1779356423382,29.9,77621.18,1.6,-0.69386,0.00021,19.8066]
[1779356428417,29.91,77621.16,1.6,-0.69382,0.00021,19.80759]
[1779356429423,29.91,77624.89,1.6,-0.69304,0.00021,19.83089]
[1779356430431,29.91,77628.42,1.6,-0.6923,0.00021,19.85289]
[1779356432445,29.91,77631.05,1.6,-0.69177,0.00021,19.86492]
[1779356437488,29.92,77633.36,1.6,-0.69126,0.00021,19.87986]
[1779356440510,29.92,77639.52,1.6,-0.68995,0.00021,19.91809]
[1779356441518,29.92,77632.63,1.6,-0.69139,0.00021,19.87611]
[1779356442525,29.92,77628.21,1.6,-0.6923,0.00021,19.84905]
[1779356444539,29.92,77630.07,1.6,-0.6919,0.00021,19.86084]
[1779356449573,29.93,77631.95,1.6,-0.69148,0.00021,19.87327]
[1779356452595,29.93,77627.78,1.6,-0.69233,0.00021,19.84827]
[1779356457632,29.94,77626.59,1.6,-0.69252,0.00021,19.84233]
[1779356462668,29.95,77626.55,1.6,-0.69249,0.00021,19.84327]
[1779356463674,29.95,77630.9,1.6,-0.69158,0.00021,19.87024]
[1779356466694,29.95,77628.52,1.6,-0.69205,0.00021,19.85624]
[1779356471730,29.96,77625.81,1.6,-0.69258,0.00021,19.84054]
[1779356473744,29.96,77620.28,1.6,-0.69372,0.00021,19.80678]
[1779356474751,29.96,77617.12,1.6,-0.69436,0.00021,19.78742]
[1779356475758,29.96,77614.69,1.6,-0.69486,0.00021,19.77256]
[1779356479787,29.97,77617.19,1.6,-0.69431,0.00021,19.78903]
[1779356480795,29.97,77622.95,1.6,-0.69311,0.00021,19.82489]
[1779356481802,29.98,77627.43,1.6,-0.69209,0.00021,19.85492]
[1779356484822,29.99,77623.86,1.6,-0.69281,0.00021,19.8336]
[1779356489858,30.01,77622.76,1.6,-0.69289,0.00021,19.83105]
[1779356494894,30.02,77624.13,1.6,-0.6926,0.00021,19.83587]
[1779356497914,30.02,77626.86,1.6,-0.69202,0.00021,19.85316]
[1779356499928,30.02,77632.0,1.6,-0.69094,0.00021,19.88498]
[1779356500935,30.02,77635.2,1.6,-0.69027,0.00021,19.90469]
[1779356505970,30.03,77639.17,1.6,-0.6894,0.00021,19.92997]
[1779356508991,30.03,77641.83,1.6,-0.68882,0.00021,19.94672]
[1779356509998,30.04,77638.57,1.6,-0.68949,0.00021,19.92716]
[1779356512017,30.04,77633.0,1.6,-0.69064,0.00021,19.89363]
[1779356514031,30.04,77629.68,1.6,-0.69131,0.00021,19.87384]
[1779356519067,30.05,77628.73,1.6,-0.69147,0.00021,19.86927]
[1779356522090,30.05,77631.85,1.6,-0.69079,0.00021,19.88908]
[1779356527127,30.06,77635.04,1.6,-0.69009,0.00021,19.90969]
[1779356528134,30.06,77638.3,1.6,-0.6894,0.00021,19.9297]
[1779356531155,30.06,77643.33,1.6,-0.68833,0.00021,19.96068]
[1779356536190,30.07,77644.04,1.6,-0.68816,0.00021,19.96563]
[1779356541225,30.07,77645.52,1.6,-0.68783,0.00021,19.97527]
[1779356544196,30.07,77646.44,1.6,-0.68763,0.00021,19.98103]
[1779356544225,30.07,77646.44,1.6,-0.68763,0.00021,19.98103]
[1779356544247,30.07,77647.53,1.6,-0.68739,0.00021,19.98767]
[1779356549282,30.08,77649.69,1.6,-0.68693,0.00021,20.00108]
[1779356554317,30.08,77650.6,1.6,-0.68676,0.00021,20.00232]
[1779356558891,30.08,77651.69,1.6,-0.68653,0.00021,20.00899]
[1779356560362,30.08,77645.42,1.6,-0.68783,0.00021,19.9715]
[1779356561619,30.08,77641.57,1.6,-0.68863,0.00021,19.94837]
[1779356567887,30.08,77642.03,1.6,-0.68852,0.00021,19.95162]
[1779356571589,30.08,77641.34,1.6,-0.68865,0.00021,19.94783]
[1779356577644,30.09,77641.93,1.6,-0.6885,0.00021,19.95198]
[1779356580510,30.09,77646.26,1.6,-0.68759,0.00021,19.97837]
[1779356583531,30.09,77649.46,1.6,-0.68692,0.00021,19.99776]
[1779356586551,30.09,77646.74,1.6,-0.68748,0.00021,19.98155]
[1779356591588,30.09,77646.95,1.6,-0.68742,0.00021,19.98311]
[1779356596623,30.1,77647.89,1.6,-0.68722,0.00021,19.98899]
[1779356601658,30.1,77647.59,1.6,-0.68728,0.00021,19.98738]
[1779356608707,30.1,77647.79,1.6,-0.68722,0.00021,19.98885]
[1779356613742,30.1,77647.86,1.6,-0.68724,0.00021,19.98495]
[1779356615459,30.1,77647.93,1.6,-0.68722,0.00021,19.9854]
[1779356615756,30.1,77643.89,1.6,-0.68806,0.00021,19.96116]
[1779356617771,30.1,77641.04,1.6,-0.68866,0.00021,19.94394]
[1779356622804,30.1,77641.62,1.6,-0.68853,0.00021,19.9475]
[1779356627841,30.1,77641.72,1.6,-0.68851,0.00021,19.94818]
[1779356632875,30.1,77642.04,1.6,-0.68843,0.00021,19.95037]
[1779356637892,30.1,77641.72,1.6,-0.68849,0.00021,19.94873]
[1779356637912,30.1,77644.63,1.6,-0.68788,0.00021,19.96636]
[1779356638919,30.1,77648.63,1.6,-0.68704,0.00021,19.99042]
[1779356641793,30.1,77647.65,1.6,-0.68725,0.00021,19.98459]
[1779356641941,30.1,77640.74,1.6,-0.68869,0.00021,19.94294]
[1779356642948,30.1,77630.49,1.6,-0.69082,0.00021,19.88078]
[1779356644962,30.1,77630.1,1.6,-0.6909,0.00021,19.87854]
[1779356647983,30.11,77624.05,1.6,-0.69214,0.00021,19.84185]
[1779356649997,30.11,77616.86,1.6,-0.69362,0.00021,19.79796]
[1779356651004,30.11,77613.43,1.6,-0.69433,0.00021,19.77692]
[1779356657047,30.11,77613.24,1.6,-0.69433,0.00021,19.77682]
[1779356659061,30.12,77610.9,1.6,-0.6948,0.00021,19.76271]
[1779356665103,30.12,77610.16,1.6,-0.69492,0.00021,19.75893]
[1779356670138,30.12,77610.26,1.6,-0.69488,0.00021,19.76014]
[1779356675174,30.13,77611.53,1.6,-0.69463,0.00021,19.76408]
[1779356680209,30.13,77616.37,1.6,-0.6936,0.00021,19.79474]
[1779356681215,30.13,77621.11,1.6,-0.69262,0.00021,19.82397]
[1779356685244,30.14,77625.77,1.6,-0.69164,0.00021,19.85289]
[1779356686251,30.14,77628.11,1.6,-0.69115,0.00021,19.86724]
[1779356691286,30.14,77628.78,1.6,-0.691,0.00021,19.8717]
[1779356696195,30.14,77628.56,1.6,-0.69103,0.00021,19.87067]
[1779356697007,30.14,77625.29,1.6,-0.6917,0.00021,19.85092]
[1779356697883,30.14,77621.75,1.6,-0.69243,0.00021,19.82941]
[1779356703373,30.15,77620.58,1.6,-0.69265,0.00021,19.82288]
[1779356707401,30.15,77623.55,1.6,-0.69202,0.00021,19.84155]
[1779356712437,30.15,77625.7,1.6,-0.69156,0.00021,19.85519]
[1779356718481,30.15,77625.14,1.6,-0.69165,0.00021,19.85237]
[1779356723515,30.16,77626.01,1.6,-0.69145,0.00021,19.85816]
[1779356725529,30.16,77623.58,1.6,-0.69195,0.00021,19.84353]
[1779356737613,30.17,77623.88,1.6,-0.69188,0.00021,19.84214]
[1779356742648,30.17,77623.8,1.6,-0.69187,0.00021,19.84218]
[1779356748690,30.17,77623.76,1.6,-0.69186,0.00021,19.84258]
[1779356753726,30.18,77623.76,1.6,-0.69184,0.00021,19.84311]
[1779356758763,30.18,77624.81,1.6,-0.69161,0.00021,19.85002]
[1779356763798,30.18,77625.0,1.6,-0.69155,0.00021,19.85168]
[1779356769195,30.18,77624.91,1.6,-0.69155,0.00021,19.85153]
[1779356768833,30.18,77622.44,1.6,-0.69206,0.00021,19.83657]
[1779356771854,30.19,77620.15,1.6,-0.69252,0.00021,19.82292]
[1779356777896,30.19,77622.84,1.6,-0.69194,0.00021,19.84008]
[1779356778507,30.19,77622.84,1.6,-0.69194,0.00021,19.84008]
[1779356778903,30.19,77630.07,1.6,-0.69044,0.00021,19.88415]
[1779356779910,30.19,77632.52,1.6,-0.68993,0.00021,19.89909]
[1779356784945,30.19,77632.56,1.6,-0.68991,0.00021,19.89964]
[1779356787966,30.2,77636.18,1.6,-0.68915,0.00021,19.92171]
[1779356789980,30.2,77632.41,1.6,-0.68993,0.00021,19.89902]
[1779356790987,30.2,77630.07,1.6,-0.69041,0.00021,19.8849]
[1779356796022,30.2,77630.41,1.6,-0.69036,0.00021,19.88276]
[1779356799043,30.2,77635.54,1.6,-0.68929,0.00021,19.91397]
[1779356804078,30.2,77637.43,1.6,-0.6889,0.00021,19.92557]
[1779356805085,30.2,77632.87,1.6,-0.68984,0.00021,19.89808]
[1779356806092,30.2,77629.57,1.6,-0.69052,0.00021,19.87813]
[1779356811127,30.2,77631.58,1.6,-0.6901,0.00021,19.89055]
[1779356816162,30.2,77630.69,1.6,-0.69027,0.00021,19.88539]
[1779356823210,30.21,77631.03,1.6,-0.69019,0.00021,19.8878]
[1779356828246,30.21,77632.39,1.6,-0.6899,0.00021,19.8962]
[1779356833281,30.21,77631.94,1.6,-0.68999,0.00021,19.89362]
[1779356838316,30.21,77634.54,1.6,-0.68945,0.00021,19.90949]
[1779356843350,30.21,77638.34,1.6,-0.68865,0.00021,19.93253]
[1779356847379,30.21,77641.34,1.6,-0.68803,0.00021,19.95058]
[1779356852414,30.21,77643.02,1.6,-0.6877,0.00021,19.95637]
[1779356857448,30.21,77638.97,1.6,-0.68854,0.00021,19.93212]
[1779356858456,30.21,77636.24,1.6,-0.68911,0.00021,19.91569]
[1779356863491,30.21,77635.81,1.6,-0.6892,0.00021,19.91319]
[1779356868526,30.21,77639.64,1.6,-0.6884,0.00021,19.93632]
[1779356873561,30.21,77640.68,1.6,-0.68818,0.00021,19.94251]
[1779356878596,30.21,77640.43,1.6,-0.68824,0.00021,19.9409]
[1779356879603,30.21,77642.82,1.6,-0.68775,0.00021,19.95521]
[1779356882624,30.21,77640.12,1.6,-0.68831,0.00021,19.93891]
[1779356888666,30.21,77638.73,1.6,-0.6886,0.00021,19.93049]
[1779356893701,30.21,77638.42,1.6,-0.68867,0.00021,19.92859]
[1779356898736,30.21,77638.79,1.6,-0.68859,0.00021,19.93082]
[1779356903771,30.21,77638.73,1.6,-0.6886,0.00021,19.93046]
[1779356908806,30.21,77637.27,1.6,-0.6889,0.00021,19.92174]
[1779356910820,30.21,77639.81,1.6,-0.68837,0.00021,19.93703]
[1779356915855,30.21,77640.55,1.6,-0.68826,0.00021,19.93693]
[1779356919883,30.21,77637.95,1.6,-0.6888,0.00021,19.92124]
[1779356924918,30.21,77638.77,1.6,-0.68863,0.00021,19.92616]
[1779356927939,30.21,77635.46,1.6,-0.68931,0.00021,19.90623]
[1779356932974,30.21,77634.81,1.6,-0.68944,0.00021,19.90242]
[1779356938010,30.21,77634.99,1.6,-0.6894,0.00021,19.90371]
[1779356943048,30.21,77636.46,1.6,-0.68908,0.00021,19.91293]
[1779356948084,30.22,77637.4,1.6,-0.68888,0.00021,19.91889]
[1779356953121,30.22,77639.59,1.6,-0.68841,0.00021,19.93239]
[1779356958156,30.22,77639.5,1.6,-0.68842,0.00021,19.93197]
[1779356963191,30.22,77637.94,1.6,-0.68875,0.00021,19.92265]
[1779356968226,30.22,77638.15,1.6,-0.6887,0.00021,19.924]
[1779356976282,30.22,77638.15,1.6,-0.68873,0.00021,19.91964]
[1779356982324,30.22,77638.24,1.6,-0.6887,0.00021,19.9203]
[1779356987358,30.22,77638.56,1.6,-0.68863,0.00021,19.92232]
[1779356991386,30.22,77636.2,1.6,-0.68912,0.00021,19.90817]
[1779356996422,30.22,77635.16,1.6,-0.68933,0.00021,19.90205]
[1779357001456,30.22,77635.08,1.6,-0.68934,0.00021,19.9017]
[1779357006492,30.22,77635.14,1.6,-0.68933,0.00021,19.90219]
[1779357011526,30.22,77636.47,1.6,-0.68905,0.00021,19.91034]
[1779357016564,30.23,77636.21,1.6,-0.6891,0.00021,19.9089]
[1779357021599,30.23,77636.55,1.6,-0.68902,0.00021,19.91104]
[1779357023616,30.23,77630.66,1.6,-0.69024,0.00021,19.87556]
[1779357027641,30.23,77624.67,1.6,-0.69147,0.00021,19.83936]
[1779357032675,30.23,77623.49,1.6,-0.69175,0.00021,19.82762]
[1779357037711,30.23,77622.88,1.6,-0.69188,0.00021,19.82391]
[1779357039725,30.23,77625.95,1.6,-0.69124,0.00021,19.84258]
[1779357044760,30.23,77624.57,1.6,-0.69153,0.00021,19.83414]
[1779357049796,30.23,77624.52,1.6,-0.69154,0.00021,19.83381]
[1779357054832,30.23,77624.5,1.6,-0.69155,0.00021,19.83367]
[1779357056890,30.23,77624.75,1.6,-0.6915,0.00021,19.83518]
[1779357056905,30.23,77620.72,1.6,-0.69233,0.00021,19.81064]
[1779357057853,30.23,77618.18,1.6,-0.69285,0.00021,19.79514]
[1779357059866,30.23,77615.14,1.6,-0.69348,0.00021,19.77656]
[1779357064902,30.23,77615.64,1.6,-0.69337,0.00021,19.77979]
[1779357067923,30.23,77619.45,1.6,-0.69258,0.00021,19.80321]
[1779357072958,30.23,77621.32,1.6,-0.69219,0.00021,19.81463]
[1779357075979,30.23,77618.85,1.6,-0.6927,0.00021,19.79955]
[1779357081016,30.23,77618.89,1.6,-0.69269,0.00021,19.79983]
[1779357084039,30.23,77616.08,1.6,-0.69327,0.00021,19.78265]
[1779357089074,30.23,77614.64,1.6,-0.69356,0.00021,19.77401]
[1779357095116,30.23,77614.72,1.6,-0.69357,0.00021,19.77036]
[1779357100151,30.23,77614.19,1.6,-0.69366,0.00021,19.76747]
[1779357105186,30.24,77615.63,1.6,-0.69336,0.00021,19.77664]
[1779357110221,30.24,77615.36,1.6,-0.6934,0.00021,19.77529]
[1779357115256,30.24,77614.03,1.6,-0.69366,0.00021,19.76745]
[1779357120291,30.24,77613.48,1.6,-0.69377,0.00021,19.76437]
[1779357121298,30.24,77611.09,1.6,-0.69426,0.00021,19.74974]
[1779357124320,30.24,77608.53,1.6,-0.69478,0.00021,19.73418]
[1779357128258,30.24,77606.65,1.6,-0.69516,0.00021,19.72284]
[1779357128370,30.24,77600.06,1.6,-0.69651,0.00021,19.68218]
[1779357129376,30.24,77597.5,1.6,-0.69703,0.00021,19.66647]
[1779357134411,30.25,77598.72,1.6,-0.69676,0.00021,19.6746]
[1779357139446,30.25,77597.78,1.6,-0.69693,0.00021,19.66927]
[1779357143474,30.25,77594.78,1.6,-0.69753,0.0002,19.65098]
[1779357148508,30.26,77594.73,1.6,-0.69753,0.0002,19.6511]
[1779357151661,30.26,77594.29,1.6,-0.69765,0.0002,19.64406]
[1779357152537,30.26,77600.36,1.6,-0.6964,0.00021,19.68182]
[1779357153544,30.26,77604.85,1.6,-0.69548,0.00021,19.70962]
[1779357158580,30.26,77603.7,1.6,-0.69571,0.00021,19.70262]
[1779357164621,30.26,77603.23,1.6,-0.6958,0.00021,19.69986]
[1779357169657,30.26,77603.12,1.6,-0.69582,0.00021,19.69931]
[1779357174691,30.26,77603.15,1.6,-0.69581,0.00021,19.69962]
[1779357179727,30.26,77602.04,1.6,-0.69603,0.00021,19.6928]
[1779357184761,30.26,77600.19,1.6,-0.69641,0.00021,19.68142]
[1779357189797,30.26,77599.24,1.6,-0.69661,0.00021,19.67543]
[1779357195839,30.26,77598.45,1.6,-0.69678,0.00021,19.6704]
[1779357202141,30.26,77598.6,1.6,-0.69675,0.00021,19.6713]
[1779357203389,30.26,77598.61,1.6,-0.69674,0.00021,19.67142]
[1779357205909,30.26,77596.13,1.6,-0.69724,0.0002,19.65623]
[1779357209937,30.26,77593.55,1.6,-0.69776,0.0002,19.64044]
[1779357214972,30.26,77587.14,1.6,-0.69911,0.0002,19.59594]
[1779357220012,30.26,77589.26,1.6,-0.69867,0.0002,19.6094]
[1779357221013,30.26,77592.89,1.6,-0.69792,0.0002,19.6321]
[1779357226049,30.26,77591.62,1.6,-0.69818,0.0002,19.62435]
[1779357231083,30.27,77592.15,1.6,-0.69806,0.0002,19.62786]
[1779357236119,30.27,77592.27,1.6,-0.69803,0.0002,19.62878]
[1779357241153,30.27,77592.87,1.6,-0.6979,0.0002,19.63272]
[1779357242160,30.27,77590.65,1.6,-0.69835,0.0002,19.61892]
[1779357244175,30.27,77587.58,1.6,-0.69898,0.0002,19.59983]
[1779357249210,30.27,77585.65,1.6,-0.69936,0.0002,19.58807]
[1779357253238,30.27,77583.49,1.6,-0.6998,0.0002,19.5748]
[1779357260287,30.27,77585.69,1.6,-0.69933,0.0002,19.58902]
[1779357261294,30.27,77587.85,1.6,-0.69889,0.0002,19.60258]
[1779357262677,30.27,77587.85,1.6,-0.69889,0.0002,19.60258]
[1779357268343,30.28,77587.41,1.6,-0.69897,0.0002,19.60008]
[1779357268781,30.28,77587.41,1.6,-0.69897,0.0002,19.60008]
[1779357274386,30.28,77584.99,1.6,-0.69949,0.0002,19.58065]
[1779357277407,30.28,77582.51,1.6,-0.69999,0.0002,19.56526]
[1779357278414,30.28,77580.0,1.6,-0.7005,0.0002,19.54956]
[1779357279632,30.28,77580.0,1.6,-0.7005,0.0002,19.54956]
[1779357282442,30.28,77582.53,1.6,-0.69998,0.0002,19.5656]
[1779357284477,30.28,77580.97,1.6,-0.7003,0.0002,19.55585]
[1779357290499,30.28,77582.26,1.6,-0.70002,0.0002,19.56423]
[1779357295534,30.28,77582.15,1.6,-0.70004,0.0002,19.56372]
[1779357300569,30.28,77582.41,1.6,-0.69998,0.0002,19.56552]
[1779357305604,30.28,77580.89,1.6,-0.70029,0.0002,19.55614]
[1779357306611,30.28,77578.83,1.6,-0.7007,0.0002,19.54324]
[1779357307618,30.28,77576.81,1.6,-0.70111,0.0002,19.53058]
[1779357310639,30.28,77574.09,1.6,-0.70166,0.0002,19.51358]
[1779357316682,30.29,77573.21,1.6,-0.70183,0.0002,19.50823]
[1779357319703,30.29,77576.74,1.6,-0.70111,0.0002,19.53062]
[1779357320710,30.29,77579.4,1.6,-0.70057,0.0002,19.54738]
[1779357323731,30.29,77581.95,1.6,-0.70005,0.0002,19.5634]
[1779357325348,30.29,77583.58,1.6,-0.69972,0.0002,19.57362]
[1779357330780,30.28,77585.05,1.6,-0.69943,0.0002,19.58232]
[1779357334808,30.28,77587.33,1.6,-0.69901,0.0002,19.59163]
[1779357339842,30.28,77588.94,1.6,-0.6987,0.0002,19.60133]
[1779357344877,30.28,77590.13,1.6,-0.69846,0.0002,19.60852]
[1779357349916,30.28,77590.93,1.6,-0.6983,0.0002,19.61334]
[1779357352936,30.28,77593.19,1.6,-0.69785,0.0002,19.62727]
[1779357356965,30.28,77595.66,1.6,-0.69735,0.0002,19.64234]
[1779357362000,30.27,77596.04,1.6,-0.69729,0.0002,19.64427]
[1779357367037,30.27,77596.81,1.6,-0.69714,0.0002,19.64864]
[1779357370323,30.27,77599.92,1.6,-0.69652,0.00021,19.66768]
[1779357371065,30.27,77603.36,1.6,-0.69581,0.00021,19.68892]
[1779357376102,30.27,77603.33,1.6,-0.69582,0.00021,19.68851]
[1779357381139,30.27,77607.61,1.6,-0.69495,0.00021,19.71474]
[1779357382146,30.27,77610.29,1.6,-0.6944,0.00021,19.73123]
[1779357387182,30.27,77610.26,1.6,-0.69441,0.00021,19.73099]
[1779357391209,30.27,77613.6,1.6,-0.69375,0.00021,19.7469]
[1779357393223,30.27,77615.85,1.6,-0.69329,0.00021,19.76061]
[1779357400273,30.26,77616.25,1.6,-0.69322,0.00021,19.76283]
[1779357403294,30.26,77613.31,1.6,-0.69383,0.00021,19.74475]
[1779357408329,30.26,77616.45,1.6,-0.69318,0.00021,19.76393]
[1779357409336,30.26,77619.29,1.6,-0.6926,0.00021,19.78124]
[1779357414371,30.26,77614.79,1.6,-0.69353,0.00021,19.75355]
[1779357420414,30.26,77615.6,1.6,-0.69337,0.00021,19.75842]
[1779357425450,30.26,77614.51,1.6,-0.69359,0.00021,19.75167]
[1779357430484,30.26,77613.25,1.6,-0.69386,0.00021,19.74384]
[1779357435520,30.26,77613.98,1.6,-0.69371,0.00021,19.74822]
[1779357440555,30.26,77614.19,1.6,-0.69367,0.00021,19.74941]
[1779357442569,30.26,77617.13,1.6,-0.69307,0.00021,19.76735]
[1779357444583,30.26,77612.97,1.6,-0.69393,0.00021,19.74183]
[1779357448611,30.26,77610.72,1.6,-0.69439,0.00021,19.72796]
[1779357453662,30.26,77603.95,1.6,-0.69582,0.00021,19.68172]
[1779357458697,30.26,77604.98,1.6,-0.6956,0.00021,19.68826]
[1779357471788,30.26,77605.27,1.6,-0.69553,0.00021,19.69044]
[1779357476823,30.26,77605.09,1.6,-0.69556,0.00021,19.68945]
[1779357481858,30.26,77605.15,1.6,-0.69554,0.00021,19.68994]
[1779357487900,30.26,77605.15,1.6,-0.69554,0.00021,19.69008]
[1779357492935,30.26,77605.42,1.6,-0.69548,0.00021,19.69185]
[1779357493817,30.26,77605.42,1.6,-0.69548,0.00021,19.69185]
[1779357494792,30.27,77605.18,1.6,-0.69553,0.00021,19.69039]
[1779357494949,30.27,77605.19,1.6,-0.69552,0.00021,19.69048]
[1779357495813,30.27,77605.19,1.6,-0.69552,0.00021,19.69048]
[1779357495833,30.27,77605.19,1.6,-0.69552,0.00021,19.69048]
[1779357495836,30.27,77605.19,1.6,-0.69552,0.00021,19.69048]
[1779357495872,30.27,77605.19,1.6,-0.69552,0.00021,19.6905]
[1779357496029,30.27,77605.19,1.6,-0.69552,0.00021,19.6905]
[1779357496963,30.27,77605.18,1.6,-0.69553,0.00021,19.69046]
[1779357498727,30.27,77604.97,1.6,-0.69557,0.00021,19.68918]
[1779357504014,30.27,77605.34,1.6,-0.69549,0.00021,19.69159]
[1779357509049,30.27,77605.42,1.6,-0.69547,0.00021,19.69218]
[1779357515091,30.27,77605.42,1.6,-0.6955,0.00021,19.68775]
[1779357520131,30.27,77607.0,1.6,-0.69517,0.00021,19.69757]
[1779357525167,30.27,77609.32,1.6,-0.69469,0.00021,19.71191]
[1779357531283,30.27,77609.38,1.6,-0.69468,0.00021,19.71228]
[1779357535237,30.27,77606.86,1.6,-0.6952,0.00021,19.69675]
[1779357540274,30.27,77604.81,1.6,-0.69562,0.00021,19.68419]
[1779357545637,30.27,77603.52,1.6,-0.69588,0.00021,19.67636]
[1779357545682,30.27,77595.68,1.6,-0.69749,0.00021,19.62777]
[1779357546182,30.27,77595.68,1.6,-0.69749,0.00021,19.62777]
[1779357546315,30.27,77585.74,1.6,-0.69952,0.0002,19.56569]
[1779357548329,30.27,77584.29,1.6,-0.69982,0.0002,19.55662]
[1779357553635,30.27,77584.43,1.6,-0.69979,0.0002,19.55754]
[1779357554371,30.27,77581.18,1.6,-0.70045,0.0002,19.53716]
[1779357555378,30.27,77577.76,1.6,-0.70115,0.0002,19.51566]
[1779357556668,30.27,77577.76,1.6,-0.70115,0.0002,19.51566]
[1779357557394,30.27,77571.82,1.6,-0.70236,0.0002,19.47818]
[1779357560416,30.27,77568.51,1.6,-0.70304,0.0002,19.45703]
[1779357565451,30.27,77570.11,1.6,-0.70271,0.0002,19.46719]
[1779357570486,30.27,77572.08,1.6,-0.70231,0.0002,19.47963]
[1779357575521,30.27,77569.99,1.6,-0.70277,0.0002,19.46178]
[1779357580560,30.27,77569.48,1.6,-0.70287,0.0002,19.45859]
[1779357585594,30.27,77569.47,1.6,-0.70287,0.0002,19.4586]
[1779357590628,30.27,77566.77,1.6,-0.70342,0.0002,19.44153]
[1779357595667,30.27,77566.65,1.6,-0.70344,0.0002,19.44094]
[1779357600703,30.27,77566.6,1.6,-0.70344,0.0002,19.4408]
[1779357601504,30.27,77566.6,1.6,-0.70344,0.0002,19.4408]
[1779357601710,30.27,77558.95,1.6,-0.705,0.0002,19.39209]
[1779357602717,30.27,77554.43,1.6,-0.70591,0.0002,19.36315]
[1779357603957,30.27,77552.2,1.6,-0.70636,0.0002,19.34889]
[1779357605738,30.27,77554.41,1.6,-0.70591,0.0002,19.36317]
[1779357609767,30.27,77559.95,1.6,-0.70478,0.0002,19.39894]
[1779357610773,30.27,77562.86,1.6,-0.70418,0.0002,19.41763]
[1779357615808,30.28,77564.95,1.6,-0.70374,0.0002,19.43139]
[1779357620843,30.28,77564.93,1.6,-0.70374,0.0002,19.43156]
[1779357625878,30.28,77565.29,1.6,-0.70365,0.0002,19.43413]
[1779357626866,30.28,77565.29,1.6,-0.70365,0.0002,19.43413]
[1779357626885,30.28,77567.93,1.6,-0.70312,0.0002,19.45096]
[1779357628899,30.28,77573.06,1.6,-0.70207,0.0002,19.48366]
[1779357630913,30.28,77578.26,1.6,-0.701,0.0002,19.51658]
[1779357633934,30.28,77584.36,1.6,-0.69979,0.0002,19.55045]
[1779357634941,30.28,77587.58,1.6,-0.69913,0.0002,19.57072]
[1779357639976,30.28,77584.19,1.6,-0.69982,0.0002,19.54958]
[1779357645012,30.28,77582.85,1.6,-0.70009,0.0002,19.54127]
[1779357650047,30.28,77582.48,1.6,-0.70016,0.0002,19.53905]
[1779357655082,30.28,77583.45,1.6,-0.69996,0.0002,19.54518]
[1779357658103,30.29,77579.2,1.6,-0.70083,0.0002,19.51851]
[1779357664145,30.29,77579.79,1.6,-0.7007,0.0002,19.52237]
[1779357669180,30.29,77580.6,1.6,-0.70053,0.0002,19.52757]
[1779357674215,30.29,77580.88,1.6,-0.70047,0.0002,19.52942]
[1779357679250,30.29,77581.88,1.6,-0.70026,0.0002,19.53577]
[1779357680257,30.29,77584.92,1.6,-0.69964,0.0002,19.55485]
[1779357684285,30.29,77581.67,1.6,-0.70031,0.0002,19.53445]
[1779357686299,30.29,77577.88,1.6,-0.70108,0.0002,19.51065]
[1779357691336,30.29,77578.62,1.6,-0.70096,0.0002,19.51094]
[1779357693351,30.29,77580.87,1.6,-0.7005,0.0002,19.52516]
[1779357698388,30.29,77582.61,1.6,-0.70014,0.0002,19.53617]
[1779357699932,30.29,77582.61,1.6,-0.70014,0.0002,19.53617]
[1779357699969,30.29,77582.6,1.6,-0.70014,0.0002,19.53613]
[1779357700770,30.29,77582.6,1.6,-0.70014,0.0002,19.53613]
[1779357703423,30.29,77580.21,1.6,-0.70063,0.0002,19.52116]
[1779357704430,30.29,77577.77,1.6,-0.70112,0.0002,19.50584]
[1779357709465,30.29,77576.99,1.6,-0.70127,0.0002,19.50119]
[1779357711479,30.29,77571.81,1.6,-0.70232,0.0002,19.4686]
[1779357712486,30.29,77569.45,1.6,-0.7028,0.0002,19.45375]
[1779357717521,30.29,77569.31,1.6,-0.70282,0.0002,19.4532]
[1779357723563,30.3,77569.64,1.6,-0.70273,0.0002,19.45582]
[1779357728598,30.3,77571.55,1.6,-0.70233,0.0002,19.46827]
[1779357733633,30.3,77572.7,1.6,-0.70209,0.0002,19.47582]
[1779357736654,30.3,77576.17,1.6,-0.70138,0.0002,19.49787]
[1779357741690,30.3,77578.72,1.6,-0.70086,0.0002,19.51391]
[1779357746724,30.3,77580.53,1.6,-0.70049,0.0002,19.52524]
[1779357749746,30.3,77583.32,1.6,-0.69992,0.0002,19.54276]
[1779357754782,30.3,77583.41,1.6,-0.69993,0.0002,19.5388]
[1779357759817,30.3,77585.04,1.6,-0.6996,0.0002,19.54903]
[1779357761831,30.3,77581.6,1.6,-0.7003,0.0002,19.52747]
[1779357763845,30.3,77578.56,1.6,-0.70092,0.0002,19.50833]
[1779357768879,30.3,77578.21,1.6,-0.70099,0.0002,19.50617]
[1779357773914,30.3,77579.01,1.6,-0.70083,0.0002,19.51127]
[1779357776936,30.3,77573.67,1.6,-0.70191,0.0002,19.47771]
[1779357779957,30.3,77569.11,1.6,-0.70284,0.0002,19.44903]
[1779357784992,30.3,77568.77,1.6,-0.70291,0.0002,19.4469]
[1779357790028,30.3,77568.57,1.6,-0.70295,0.0002,19.44565]
[1779357795063,30.3,77568.92,1.6,-0.70287,0.0002,19.44796]
[1779357800098,30.3,77569.67,1.6,-0.70271,0.0002,19.45294]
[1779357805133,30.31,77569.53,1.6,-0.70273,0.0002,19.45226]
[1779357810168,30.31,77569.24,1.6,-0.70278,0.0002,19.45065]
[1779357815203,30.31,77568.78,1.6,-0.70291,0.0002,19.44332]
[1779357820238,30.31,77568.2,1.6,-0.70302,0.0002,19.43972]
[1779357825273,30.31,77568.73,1.6,-0.70291,0.0002,19.44335]
[1779357830308,30.31,77568.24,1.6,-0.703,0.0002,19.44052]
[1779357835343,30.31,77568.05,1.6,-0.70303,0.0002,19.4396]
[1779357838067,30.31,77568.49,1.6,-0.70293,0.0002,19.44245]
[1779357842776,30.31,77568.15,1.6,-0.70299,0.0002,19.44058]
[1779357844406,30.32,77565.25,1.6,-0.70358,0.0002,19.42238]
[1779357849441,30.32,77566.04,1.6,-0.7034,0.0002,19.42774]
[1779357854475,30.32,77565.59,1.6,-0.70348,0.0002,19.42523]
[1779357857499,30.32,77561.83,1.6,-0.70424,0.0002,19.40155]
[1779357865554,30.32,77560.89,1.6,-0.70442,0.0002,19.39595]
[1779357870589,30.32,77562.12,1.6,-0.70416,0.0002,19.40399]
[1779357875625,30.32,77565.01,1.6,-0.7036,0.0002,19.418]
[1779357880673,30.32,77566.48,1.6,-0.7033,0.0002,19.42739]
[1779357885708,30.33,77566.43,1.6,-0.70331,0.0002,19.42711]
[1779357891271,30.33,77566.37,1.6,-0.70332,0.0002,19.42675]
[1779357891750,30.33,77570.03,1.6,-0.70258,0.0002,19.44994]
[1779357895779,30.32,77574.64,1.6,-0.70164,0.0002,19.47899]
[1779357898800,30.32,77577.56,1.6,-0.70105,0.0002,19.49729]
[1779357903835,30.32,77576.04,1.6,-0.70137,0.0002,19.48757]
[1779357906388,30.32,77576.12,1.6,-0.70135,0.0002,19.48802]
[1779357906440,30.32,77575.84,1.6,-0.70141,0.0002,19.48621]
[1779357911891,30.32,77573.67,1.6,-0.70186,0.0002,19.4723]
[1779357916925,30.32,77574.96,1.6,-0.7016,0.0002,19.48027]
[1779357918939,30.32,77577.71,1.6,-0.70104,0.0002,19.49753]
[1779357923975,30.32,77578.35,1.6,-0.70092,0.0002,19.50146]
[1779357929010,30.32,77575.09,1.6,-0.70158,0.0002,19.48081]
[1779357936060,30.32,77573.55,1.6,-0.70194,0.0002,19.46646]
[1779357941094,30.32,77569.71,1.6,-0.70272,0.0002,19.44223]
[1779357946129,30.32,77568.17,1.6,-0.70303,0.0002,19.43243]
[1779357951164,30.32,77570.32,1.6,-0.70259,0.0002,19.44606]
[1779357956199,30.32,77571.97,1.6,-0.70225,0.0002,19.45662]
[1779357961234,30.32,77572.31,1.6,-0.70218,0.0002,19.45884]
[1779357968283,30.32,77572.94,1.6,-0.70205,0.0002,19.46291]
[1779357973318,30.32,77573.52,1.6,-0.70193,0.0002,19.46662]
[1779357977346,30.32,77578.6,1.6,-0.70089,0.0002,19.49868]
[1779357978353,30.32,77581.07,1.6,-0.70039,0.0002,19.51422]
[1779357979360,30.32,77584.69,1.6,-0.69965,0.0002,19.53692]
[1779357984395,30.32,77585.03,1.6,-0.69958,0.0002,19.53906]
[1779357986410,30.32,77577.4,1.6,-0.70114,0.0002,19.49111]
[1779357987417,30.32,77573.67,1.6,-0.7019,0.0002,19.46755]
[1779357996480,30.32,77573.12,1.6,-0.70204,0.0002,19.45959]
[1779358001515,30.32,77574.41,1.6,-0.70178,0.0002,19.46778]
[1779358004538,30.32,77577.62,1.6,-0.70113,0.0002,19.488]
[1779358009573,30.32,77577.44,1.6,-0.70116,0.0002,19.48682]
[1779358014608,30.32,77574.37,1.6,-0.70179,0.0002,19.46745]
[1779358019643,30.32,77574.62,1.6,-0.70174,0.0002,19.46909]
[1779358024677,30.32,77574.55,1.6,-0.70175,0.0002,19.46868]
[1779358029713,30.32,77575.51,1.6,-0.70155,0.0002,19.4748]
[1779358034747,30.32,77575.91,1.6,-0.70147,0.0002,19.47741]
[1779358040792,30.32,77575.44,1.6,-0.70156,0.0002,19.47456]
[1779358045830,30.32,77568.98,1.6,-0.70287,0.0002,19.43386]
[1779358046837,30.32,77566.35,1.6,-0.70341,0.0002,19.4172]
[1779358048851,30.32,77563.71,1.6,-0.70394,0.0002,19.4005]
[1779358051872,30.32,77567.14,1.6,-0.70327,0.0002,19.4178]
[1779358055900,30.33,77564.7,1.6,-0.70377,0.0002,19.40242]
[1779358060935,30.33,77564.13,1.6,-0.70388,0.0002,19.39897]
[1779358065970,30.33,77563.91,1.6,-0.70392,0.0002,19.39774]
[1779358071005,30.33,77563.56,1.6,-0.70398,0.0002,19.39566]
[1779358076039,30.33,77563.6,1.6,-0.70397,0.0002,19.39606]
[1779358081075,30.33,77566.03,1.6,-0.70347,0.0002,19.41161]
[1779358086110,30.33,77564.06,1.6,-0.70387,0.0002,19.39916]
[1779358091145,30.33,77562.92,1.6,-0.7041,0.0002,19.39206]
[1779358095943,30.33,77563.02,1.6,-0.70407,0.0002,19.39282]
[1779358102223,30.33,77559.85,1.6,-0.70471,0.0002,19.37272]
[1779358103229,30.33,77556.7,1.6,-0.70535,0.0002,19.35259]
[1779358108264,30.33,77555.01,1.6,-0.7057,0.0002,19.34176]
[1779358109271,30.33,77560.93,1.6,-0.7045,0.0002,19.37955]
[1779358110278,30.33,77566.46,1.6,-0.70337,0.0002,19.41476]
[1779358112292,30.33,77563.79,1.6,-0.70395,0.0002,19.39327]
[1779358117327,30.33,77561.31,1.6,-0.70445,0.0002,19.3776]
[1779358121355,30.33,77563.59,1.6,-0.70398,0.0002,19.39226]
[1779358123550,30.33,77563.68,1.6,-0.70396,0.0002,19.39285]
[1779358127399,30.33,77566.87,1.6,-0.70331,0.0002,19.41313]
[1779358129414,30.33,77569.3,1.6,-0.70282,0.0002,19.42851]
[1779358134448,30.33,77570.49,1.6,-0.70258,0.0002,19.43594]
[1779358139484,30.33,77570.01,1.6,-0.70268,0.0002,19.43281]
[1779358144535,30.33,77567.89,1.6,-0.70311,0.0002,19.41933]
[1779358150577,30.33,77567.55,1.6,-0.70318,0.0002,19.41718]
[1779358155613,30.33,77568.94,1.6,-0.7029,0.0002,19.42598]
[1779358156620,30.33,77571.51,1.6,-0.70238,0.0002,19.44222]
[1779358161655,30.33,77572.13,1.6,-0.70225,0.0002,19.44603]
[1779358166690,30.33,77573.11,1.6,-0.70206,0.0002,19.4521]
[1779358172651,30.33,77573.17,1.6,-0.70205,0.0002,19.45237]
[1779358171725,30.33,77570.71,1.6,-0.70259,0.0002,19.43223]
[1779358173739,30.33,77567.33,1.6,-0.70327,0.0002,19.41082]
[1779358178774,30.33,77567.09,1.6,-0.70332,0.0002,19.40934]
[1779358183809,30.33,77571.24,1.6,-0.70248,0.0002,19.43563]
[1779358184819,30.33,77576.61,1.6,-0.70138,0.0002,19.46949]
[1779358185826,30.33,77583.7,1.6,-0.69994,0.0002,19.51401]
[1779358190863,30.33,77586.43,1.6,-0.69939,0.0002,19.53087]
[1779358191870,30.33,77583.71,1.6,-0.69994,0.0002,19.5138]
[1779358196906,30.33,77588.0,1.6,-0.69907,0.0002,19.54054]
[1779358201271,30.33,77587.98,1.6,-0.69907,0.0002,19.5404]
[1779358201711,30.33,77587.66,1.6,-0.69914,0.0002,19.5384]
[1779358201941,30.33,77595.52,1.6,-0.69753,0.00021,19.58732]
[1779358202948,30.33,77598.92,1.6,-0.69683,0.00021,19.60834]
[1779358203886,30.33,77598.92,1.6,-0.69683,0.00021,19.60834]
[1779358204970,30.33,77595.03,1.6,-0.69764,0.0002,19.5841]
[1779358207102,30.33,77595.73,1.6,-0.69749,0.00021,19.58839]
[1779358207715,30.33,77596.94,1.6,-0.69725,0.00021,19.59584]
[1779358213028,30.32,77599.1,1.6,-0.69682,0.00021,19.60879]
[1779358213720,30.32,77599.1,1.6,-0.69682,0.00021,19.60879]
[1779358220077,30.32,77599.82,1.6,-0.69669,0.00021,19.61267]
[1779358227126,30.32,77599.54,1.6,-0.69677,0.00021,19.61034]
[1779358232161,30.31,77598.2,1.6,-0.69709,0.00021,19.59705]
[1779358234404,30.31,77598.39,1.6,-0.69706,0.00021,19.59814]
[1779358241238,30.31,77598.69,1.6,-0.69702,0.00021,19.59935]
[1779358246510,30.31,77601.01,1.6,-0.69655,0.00021,19.61337]
[1779358253322,30.3,77601.46,1.6,-0.69649,0.00021,19.61539]
[1779358256343,30.3,77598.83,1.6,-0.69704,0.00021,19.5989]
[1779358257430,30.3,77598.83,1.6,-0.69704,0.00021,19.5989]
[1779358263392,30.3,77597.71,1.6,-0.69729,0.00021,19.59139]
[1779358264399,30.3,77594.71,1.6,-0.6979,0.00021,19.57266]
[1779358266414,30.3,77597.43,1.6,-0.69736,0.00021,19.58931]
[1779358271449,30.29,77595.24,1.6,-0.69783,0.00021,19.57506]
[1779358276484,30.29,77594.31,1.6,-0.69804,0.00021,19.56871]
[1779358281521,30.29,77594.77,1.6,-0.69796,0.00021,19.57106]
[1779358284541,30.29,77592.3,1.6,-0.69848,0.00021,19.55532]
[1779358294612,30.28,77592.25,1.6,-0.69855,0.00021,19.54961]
[1779358299647,30.28,77591.75,1.6,-0.69867,0.00021,19.54613]
[1779358304682,30.28,77591.8,1.6,-0.69867,0.00021,19.54608]
[1779358309717,30.28,77591.8,1.6,-0.69868,0.00021,19.54572]
[1779358314752,30.27,77592.2,1.6,-0.69861,0.00021,19.54785]
[1779358319789,30.27,77592.03,1.6,-0.69866,0.00021,19.54645]
[1779358321213,30.27,77592.06,1.6,-0.69865,0.00021,19.54656]
[1779358321806,30.27,77586.28,1.6,-0.69984,0.0002,19.51031]
[1779358322814,30.27,77581.63,1.6,-0.7008,0.0002,19.48104]
[1779358326842,30.27,77578.97,1.6,-0.70135,0.0002,19.46399]
[1779358332884,30.27,77578.91,1.6,-0.70138,0.0002,19.46319]
[1779358337920,30.27,77579.73,1.6,-0.70122,0.0002,19.46811]
[1779358342955,30.27,77578.86,1.6,-0.7014,0.0002,19.46258]
[1779358346983,30.27,77574.58,1.6,-0.70227,0.0002,19.43555]
[1779358347990,30.27,77569.12,1.6,-0.70338,0.0002,19.40091]
[1779358351011,30.27,77565.05,1.6,-0.70425,0.0002,19.37049]
[1779358356046,30.27,77565.34,1.6,-0.70418,0.0002,19.37256]
[1779358361081,30.27,77564.7,1.6,-0.7043,0.0002,19.36869]
[1779358366598,30.27,77563.38,1.6,-0.70457,0.0002,19.36044]
[1779358374171,30.27,77562.23,1.6,-0.70479,0.0002,19.35351]
[1779358379208,30.27,77562.6,1.6,-0.7047,0.0002,19.35611]
[1779358388269,30.27,77562.78,1.6,-0.70465,0.0002,19.35766]
[1779358393305,30.28,77564.99,1.6,-0.7042,0.0002,19.37194]
[1779358398340,30.28,77563.96,1.6,-0.7044,0.0002,19.36553]
[1779358403375,30.28,77563.78,1.6,-0.70443,0.0002,19.36456]
[1779358408409,30.28,77562.75,1.6,-0.70463,0.0002,19.3582]
[1779358415459,30.28,77562.68,1.6,-0.70467,0.0002,19.35349]
[1779358420493,30.28,77564.07,1.6,-0.70438,0.0002,19.36258]
[1779358425528,30.28,77566.08,1.6,-0.70397,0.0002,19.37551]
[1779358426536,30.28,77570.01,1.6,-0.70317,0.0002,19.40051]
[1779358428550,30.28,77573.48,1.6,-0.70246,0.0002,19.42253]
[1779358433598,30.28,77573.94,1.6,-0.70237,0.0002,19.42535]
[1779358438633,30.28,77571.93,1.6,-0.70278,0.0002,19.41255]
[1779358439640,30.28,77568.02,1.6,-0.70358,0.0002,19.38773]
[1779358441656,30.28,77564.5,1.6,-0.7043,0.0002,19.36534]
[1779358445093,30.28,77564.5,1.6,-0.7043,0.0002,19.36534]
[1779358445145,30.28,77564.5,1.6,-0.7043,0.0002,19.36534]
[1779358445683,30.28,77564.67,1.6,-0.70426,0.0002,19.36657]
[1779358450718,30.28,77564.71,1.6,-0.70424,0.0002,19.36702]
[1779358456705,30.28,77564.77,1.6,-0.70422,0.0002,19.36759]
[1779358461798,30.29,77566.02,1.6,-0.70396,0.0002,19.3758]
[1779358462327,30.29,77566.02,1.6,-0.70396,0.0002,19.3758]
[1779358467840,30.29,77565.72,1.6,-0.70401,0.0002,19.37407]
[1779358472876,30.29,77565.99,1.6,-0.70399,0.0002,19.37135]
[1779358477911,30.29,77566.32,1.6,-0.70392,0.0002,19.3736]
[1779358480634,30.29,77566.4,1.6,-0.7039,0.0002,19.37414]
[1779358485967,30.29,77566.68,1.6,-0.70384,0.0002,19.37612]
[1779358486761,30.29,77566.68,1.6,-0.70384,0.0002,19.37612]
[1779358492017,30.29,77567.4,1.6,-0.70369,0.0002,19.38085]
[1779358497044,30.29,77567.02,1.6,-0.70376,0.0002,19.37856]
[1779358502079,30.29,77567.83,1.6,-0.70359,0.0002,19.38384]
[1779358504093,30.29,77571.11,1.6,-0.70292,0.0002,19.4047]
[1779358509128,30.29,77575.66,1.6,-0.70199,0.0002,19.43357]
[1779358514163,30.29,77576.45,1.6,-0.70183,0.0002,19.43844]
[1779358519440,30.29,77578.25,1.6,-0.70147,0.0002,19.44971]
[1779358522219,30.29,77582.42,1.6,-0.70062,0.0002,19.47587]
[1779358527254,30.29,77579.32,1.6,-0.70126,0.0002,19.45622]
[1779358533296,30.29,77579.22,1.6,-0.70131,0.0002,19.45095]
[1779358538331,30.29,77581.24,1.6,-0.7009,0.0002,19.46363]
[1779358543147,30.29,77583.19,1.6,-0.7005,0.0002,19.47586]
[1779358543345,30.29,77583.19,1.6,-0.7005,0.0002,19.47586]
[1779358543366,30.29,77586.56,1.6,-0.69981,0.0002,19.49699]
[1779358545380,30.29,77589.13,1.6,-0.69929,0.0002,19.51315]
[1779358550415,30.29,77589.42,1.6,-0.69923,0.00021,19.51476]
[1779358555450,30.29,77588.61,1.6,-0.6994,0.0002,19.50962]
[1779358558475,30.29,77591.67,1.6,-0.69878,0.00021,19.52867]
[1779358559482,30.29,77588.77,1.6,-0.69937,0.0002,19.51054]
[1779358561496,30.29,77585.21,1.6,-0.7001,0.0002,19.48824]
[1779358567538,30.29,77582.31,1.6,-0.70069,0.0002,19.47001]
[1779358573579,30.29,77581.71,1.6,-0.70082,0.0002,19.46621]
[1779358578615,30.29,77578.72,1.6,-0.70143,0.0002,19.44723]
[1779358583650,30.29,77578.24,1.6,-0.70154,0.0002,19.44411]
[1779358585664,30.29,77575.3,1.6,-0.70214,0.0002,19.4255]
[1779358586671,30.29,77570.63,1.6,-0.70309,0.0002,19.3959]
[1779358587678,30.29,77566.96,1.6,-0.70384,0.0002,19.37259]
[1779358588685,30.29,77563.81,1.6,-0.70448,0.0002,19.35247]
[1779358593720,30.28,77564.97,1.6,-0.70429,0.0002,19.35512]
[1779358598756,30.28,77565.77,1.6,-0.70413,0.0002,19.36005]
[1779358603789,30.28,77568.7,1.6,-0.70354,0.0002,19.37853]
[1779358605084,30.28,77571.15,1.6,-0.70304,0.0002,19.39399]
[1779358609832,30.28,77574.73,1.6,-0.70232,0.0002,19.4164]
[1779358611114,30.28,77577.16,1.6,-0.70182,0.0002,19.43177]
[1779358612853,30.28,77580.35,1.6,-0.70117,0.0002,19.45188]
[1779358615874,30.28,77584.57,1.6,-0.70031,0.0002,19.47833]
[1779358621916,30.28,77584.24,1.6,-0.70039,0.0002,19.47593]
[1779358627958,30.28,77583.67,1.6,-0.70052,0.0002,19.47211]
[1779358632993,30.28,77582.42,1.6,-0.70078,0.0002,19.46412]
[1779358638028,30.28,77582.93,1.6,-0.70067,0.0002,19.46724]
[1779358643065,30.28,77583.44,1.6,-0.70057,0.0002,19.47041]
[1779358648100,30.28,77579.34,1.6,-0.70141,0.0002,19.44471]
[1779358653135,30.28,77578.03,1.6,-0.70171,0.0002,19.43194]
[1779358661191,30.28,77577.87,1.6,-0.70173,0.0002,19.43111]
[1779358667232,30.28,77577.33,1.6,-0.70184,0.0002,19.42787]
[1779358672268,30.28,77577.01,1.6,-0.70189,0.0002,19.4261]
[1779358679318,30.28,77576.91,1.6,-0.70191,0.0002,19.42564]
[1779358684353,30.28,77576.85,1.6,-0.70192,0.0002,19.42537]
[1779358693416,30.28,77576.96,1.6,-0.70189,0.0002,19.42627]
[1779358698450,30.28,77576.96,1.6,-0.70188,0.0002,19.42641]
[1779358703486,30.28,77581.48,1.6,-0.70095,0.0002,19.45508]
[1779358708522,30.28,77581.96,1.6,-0.70086,0.0002,19.45806]
[1779358713557,30.28,77583.4,1.6,-0.7006,0.0002,19.4625]
[1779358718592,30.28,77579.95,1.6,-0.70131,0.0002,19.44074]
[1779358721476,30.28,77578.36,1.6,-0.70163,0.0002,19.43075]
[1779358723627,30.28,77582.42,1.6,-0.7008,0.0002,19.45637]
[1779358726648,30.28,77585.05,1.6,-0.70026,0.0002,19.47288]
[1779358731683,30.28,77585.58,1.6,-0.70015,0.0002,19.47627]
[1779358733271,30.28,77585.44,1.6,-0.70018,0.0002,19.47541]
[1779358735242,30.28,77584.91,1.6,-0.70029,0.0002,19.4721]
[1779358744774,30.29,77589.61,1.6,-0.69932,0.00021,19.50171]
[1779358745322,30.29,77589.61,1.6,-0.69932,0.00021,19.50171]
[1779358747795,30.29,77582.34,1.6,-0.70081,0.0002,19.45611]
[1779358752830,30.29,77582.53,1.6,-0.70076,0.0002,19.45747]
[1779358755851,30.29,77585.2,1.6,-0.70021,0.0002,19.47433]
[1779358760886,30.29,77584.64,1.6,-0.70032,0.0002,19.47094]
[1779358765921,30.29,77584.93,1.6,-0.70026,0.0002,19.47289]
[1779358770955,30.29,77586.89,1.6,-0.69985,0.0002,19.48531]
[1779358773984,30.29,77589.5,1.6,-0.69935,0.00021,19.49713]
[1779358779019,30.29,77591.87,1.6,-0.69886,0.00021,19.51194]
[1779358781033,30.29,77596.1,1.6,-0.69799,0.00021,19.53834]
[1779358786067,30.29,77597.66,1.6,-0.69767,0.00021,19.54806]
[1779358791103,30.29,77593.2,1.6,-0.6986,0.00021,19.52009]
[1779358793117,30.29,77589.92,1.6,-0.69927,0.00021,19.49948]
[1779358798153,30.29,77591.77,1.6,-0.6989,0.00021,19.51081]
[1779358801174,30.29,77595.55,1.6,-0.69813,0.00021,19.53424]
[1779358806210,30.28,77595.79,1.6,-0.69809,0.00021,19.53539]
[1779358811244,30.28,77596.37,1.6,-0.69799,0.00021,19.53862]
[1779358816280,30.28,77596.74,1.6,-0.69792,0.00021,19.54058]
[1779358821316,30.28,77596.52,1.6,-0.69798,0.00021,19.53884]
[1779358826351,30.28,77597.37,1.6,-0.69782,0.00021,19.54373]
[1779358831385,30.27,77596.92,1.6,-0.69796,0.00021,19.53591]
[1779358836421,30.27,77598.84,1.6,-0.69758,0.00021,19.54739]
[1779358841455,30.27,77599.69,1.6,-0.69743,0.00021,19.55215]
[1779358844477,30.27,77602.76,1.6,-0.69681,0.00021,19.57088]
[1779358849550,30.26,77604.42,1.6,-0.69648,0.00021,19.58063]
[1779358852961,30.26,77604.73,1.6,-0.69643,0.00021,19.58232]
[1779358853540,30.26,77600.74,1.6,-0.69725,0.00021,19.55745]
[1779358856561,30.26,77597.74,1.6,-0.69787,0.00021,19.53868]
[1779358861596,30.26,77595.55,1.6,-0.69833,0.00021,19.52485]
[1779358866631,30.26,77594.66,1.6,-0.69852,0.00021,19.51901]
[1779358869652,30.26,77592.09,1.6,-0.69906,0.00021,19.50275]
[1779358873680,30.25,77587.4,1.6,-0.70003,0.00021,19.47309]
[1779358878715,30.25,77588.88,1.6,-0.69973,0.00021,19.48226]
[1779358883750,30.25,77588.35,1.6,-0.69984,0.00021,19.47881]
[1779358888785,30.25,77588.34,1.6,-0.69985,0.00021,19.47868]
[1779358893820,30.25,77588.73,1.6,-0.6998,0.00021,19.47652]
[1779358900869,30.25,77590.14,1.6,-0.69952,0.00021,19.48532]
[1779358905904,30.25,77589.66,1.6,-0.69962,0.00021,19.48228]
[1779358910939,30.25,77589.9,1.6,-0.69957,0.00021,19.48375]
[1779358916981,30.25,77590.23,1.6,-0.6995,0.00021,19.48575]
[1779358922016,30.25,77589.83,1.6,-0.69959,0.00021,19.48318]
[1779358927051,30.25,77583.45,1.6,-0.7009,0.0002,19.44305]
[1779358928058,30.25,77579.1,1.6,-0.70179,0.0002,19.41564]
[1779358932771,30.25,77579.29,1.6,-0.70174,0.0002,19.41706]
[1779358935107,30.25,77576.26,1.6,-0.70235,0.0002,19.39805]
[1779358940142,30.26,77576.35,1.6,-0.70233,0.0002,19.39892]
[1779358945177,30.26,77578.31,1.6,-0.70192,0.0002,19.41156]
[1779358950212,30.26,77578.24,1.6,-0.70193,0.0002,19.41112]
[1779358955247,30.26,77578.14,1.6,-0.70199,0.0002,19.40577]
[1779358960281,30.26,77576.98,1.6,-0.70223,0.0002,19.39835]
[1779358965317,30.25,77576.65,1.6,-0.7023,0.0002,19.3962]
[1779358970352,30.25,77577.16,1.6,-0.7022,0.0002,19.39935]
[1779358975387,30.25,77575.78,1.6,-0.70248,0.0002,19.39053]
[1779358978408,30.25,77573.39,1.6,-0.70297,0.0002,19.37533]
[1779358983443,30.25,77572.49,1.6,-0.70316,0.0002,19.3696]
[1779358987471,30.25,77570.03,1.6,-0.70366,0.0002,19.35397]
[1779358988477,30.25,77567.52,1.6,-0.70417,0.0002,19.33801]
[1779358993513,30.26,77564.85,1.6,-0.70471,0.0002,19.32118]
[1779359000562,30.26,77564.88,1.6,-0.70469,0.0002,19.3217]
[1779359005597,30.26,77565.39,1.6,-0.70458,0.0002,19.32513]
[1779359010632,30.26,77565.04,1.6,-0.70465,0.0002,19.32304]
[1779359015666,30.26,77564.73,1.6,-0.70474,0.0002,19.31658]
[1779359020701,30.26,77564.85,1.6,-0.70472,0.0002,19.31748]
[1779359025737,30.26,77566.33,1.6,-0.70441,0.0002,19.32709]
[1779359029764,30.26,77569.61,1.6,-0.70374,0.0002,19.34809]
[1779359034799,30.26,77570.92,1.6,-0.70347,0.0002,19.35649]
[1779359037821,30.26,77568.52,1.6,-0.70395,0.0002,19.34127]
[1779359042856,30.26,77568.72,1.6,-0.70391,0.0002,19.34271]
[1779359047891,30.26,77568.5,1.6,-0.70395,0.0002,19.34149]
[1779359052925,30.26,77571.26,1.6,-0.70338,0.0002,19.35924]
[1779359057961,30.27,77570.98,1.6,-0.70343,0.0002,19.3576]
[1779359062996,30.27,77577.33,1.6,-0.70213,0.0002,19.39803]
[1779359067024,30.27,77579.94,1.6,-0.70159,0.0002,19.41452]
[1779359072058,30.27,77584.69,1.6,-0.70066,0.00021,19.43979]
[1779359077093,30.26,77586.03,1.6,-0.70039,0.00021,19.44807]
[1779359078101,30.26,77583.54,1.6,-0.7009,0.0002,19.43237]
[1779359083136,30.26,77583.27,1.6,-0.70096,0.0002,19.43057]
[1779359088171,30.26,77580.94,1.6,-0.70144,0.0002,19.41587]
[1779359089178,30.26,77577.21,1.6,-0.7022,0.0002,19.3923]
[1779359092199,30.26,77579.6,1.6,-0.70171,0.0002,19.40744]
[1779359094213,30.26,77582.9,1.6,-0.70103,0.0002,19.42825]
[1779359099248,30.26,77584.48,1.6,-0.70071,0.00021,19.43808]
[1779359100306,30.26,77584.48,1.6,-0.70071,0.00021,19.43808]
[1779359100345,30.26,77595.35,1.6,-0.69848,0.00021,19.50617]
[1779359101263,30.26,77599.3,1.6,-0.69767,0.00021,19.53074]
[1779359106299,30.26,77599.16,1.6,-0.6977,0.00021,19.52988]
[1779359109733,30.26,77597.63,1.6,-0.69801,0.00021,19.52036]
[1779359110540,30.26,77597.63,1.6,-0.69801,0.00021,19.52036]
[1779359110327,30.26,77593.26,1.6,-0.69891,0.00021,19.4931]
[1779359111993,30.26,77593.39,1.6,-0.69888,0.00021,19.49392]
[1779359112341,30.26,77587.79,1.6,-0.70003,0.00021,19.45888]
[1779359113349,30.26,77582.96,1.6,-0.70102,0.0002,19.42849]
[1779359114736,30.26,77581.61,1.6,-0.7013,0.0002,19.41999]
[1779359115602,30.26,77540.28,1.6,-0.70972,0.0002,19.15532]
[1779359116122,30.26,77540.28,1.6,-0.70972,0.0002,19.15532]
[1779359116375,30.26,77513.49,1.6,-0.71512,0.0002,18.9795]
[1779359117251,30.26,77513.49,1.6,-0.71512,0.0002,18.9795]
[1779359117381,30.26,77494.92,1.6,-0.71882,0.0002,18.8561]
[1779359118454,30.26,77494.92,1.6,-0.71882,0.0002,18.8561]
[1779359118474,30.27,77490.24,1.6,-0.71975,0.0002,18.8248]
[1779359118994,30.27,77490.24,1.6,-0.71975,0.0002,18.8248]
[1779359119407,30.27,77489.32,1.6,-0.71993,0.0002,18.81866]
[1779359120052,30.27,77489.32,1.6,-0.71993,0.0002,18.81866]
[1779359120111,30.27,77489.32,1.6,-0.71993,0.0002,18.81866]
[1779359120811,30.27,77488.6,1.6,-0.72007,0.0002,18.81389]
[1779359121145,30.27,77488.6,1.6,-0.72007,0.0002,18.81389]
[1779359121292,30.27,77488.6,1.6,-0.72007,0.0002,18.81389]
[1779359121423,30.27,77483.95,1.6,-0.721,0.0002,18.78254]
[1779359122430,30.27,77487.24,1.6,-0.72034,0.0002,18.8047]
[1779359123083,30.27,77487.24,1.6,-0.72034,0.0002,18.8047]
[1779359123437,30.27,77493.34,1.6,-0.71913,0.0002,18.84571]
[1779359123786,30.27,77493.34,1.6,-0.71913,0.0002,18.84571]
[1779359124446,30.27,77503.26,1.6,-0.71715,0.0002,18.91211]
[1779359125036,30.27,77503.26,1.6,-0.71715,0.0002,18.91211]
[1779359125453,30.27,77502.97,1.6,-0.7172,0.0002,18.9103]
[1779359126460,30.27,77497.23,1.6,-0.71835,0.0002,18.87203]
[1779359126779,30.27,77497.23,1.6,-0.71835,0.0002,18.87203]
[1779359126811,30.27,77497.23,1.6,-0.71835,0.0002,18.87203]
[1779359126944,30.27,77497.23,1.6,-0.71835,0.0002,18.87203]
[1779359126953,30.27,77497.23,1.6,-0.71835,0.0002,18.87203]
[1779359127467,30.27,77494.77,1.6,-0.71884,0.0002,18.85553]
[1779359128309,30.27,77494.77,1.6,-0.71884,0.0002,18.85553]
[1779359128474,30.27,77491.66,1.6,-0.71946,0.0002,18.83462]
[1779359129626,30.27,77491.66,1.6,-0.71946,0.0002,18.83462]
[1779359129606,30.27,77482.92,1.6,-0.7212,0.0002,18.77564]
[1779359130618,30.27,77472.62,1.6,-0.72324,0.0002,18.7058]
[1779359131496,30.27,77458.55,1.6,-0.72606,0.0002,18.60512]
[1779359132503,30.27,77448.49,1.6,-0.72804,0.0002,18.53596]
[1779359132862,30.27,77448.49,1.6,-0.72804,0.0002,18.53596]
[1779359133510,30.27,77445.22,1.6,-0.72868,0.0002,18.51349]
[1779359135503,30.27,77445.89,1.6,-0.72854,0.0002,18.51819]
[1779359135633,30.27,77445.89,1.6,-0.72854,0.0002,18.51819]
[1779359135525,30.27,77442.31,1.6,-0.72924,0.0002,18.49351]
[1779359136532,30.27,77434.03,1.6,-0.73086,0.0002,18.43608]
[1779359136793,30.27,77434.03,1.6,-0.73086,0.0002,18.43608]
[1779359137430,30.27,77434.03,1.6,-0.73086,0.0002,18.43608]
[1779359137539,30.27,77436.5,1.6,-0.73038,0.0002,18.45329]
[1779359139004,30.27,77436.73,1.6,-0.73033,0.0002,18.45491]
[1779359139553,30.27,77434.11,1.6,-0.73085,0.0002,18.43674]
[1779359141125,30.27,77433.81,1.6,-0.7309,0.0002,18.43466]
[1779359143073,30.27,77433.2,1.6,-0.73102,0.0002,18.43043]
[1779359145021,30.27,77432.19,1.6,-0.73122,0.0002,18.42343]
[1779359145610,30.27,77432.19,1.6,-0.73122,0.0002,18.42343]
[1779359145656,30.27,77441.73,1.6,-0.72935,0.0002,18.48967]
[1779359147617,30.27,77438.97,1.6,-0.72989,0.0002,18.4705]
[1779359147905,30.27,77438.97,1.6,-0.72989,0.0002,18.4705]
[1779359147995,30.27,77438.97,1.6,-0.72989,0.0002,18.4705]
[1779359148624,30.26,77400.73,1.6,-0.73736,0.00019,18.20154]
[1779359149413,30.26,77400.73,1.6,-0.73736,0.00019,18.20154]
[1779359149631,30.26,77386.37,1.6,-0.74012,0.00019,18.09964]
[1779359149878,30.26,77386.37,1.6,-0.74012,0.00019,18.09964]
[1779359150638,30.26,77384.98,1.6,-0.74038,0.00019,18.08979]
[1779359150755,30.26,77384.98,1.6,-0.74038,0.00019,18.08979]
[1779359151650,30.26,77366.1,1.6,-0.74399,0.00019,17.95441]
[1779359152164,30.26,77366.1,1.6,-0.74399,0.00019,17.95441]
[1779359152656,30.26,77362.71,1.6,-0.74463,0.00019,17.93016]
[1779359152803,30.26,77362.71,1.6,-0.74463,0.00019,17.93016]
[1779359153663,30.26,77358.86,1.6,-0.74536,0.00019,17.90248]
[1779359153716,30.26,77358.86,1.6,-0.74536,0.00019,17.90248]
[1779359153890,30.26,77358.86,1.6,-0.74536,0.00019,17.90248]
[1779359154111,30.26,77358.86,1.6,-0.74536,0.00019,17.90248]
[1779359154165,30.26,77358.86,1.6,-0.74536,0.00019,17.90248]
[1779359154670,30.26,77350.13,1.6,-0.74701,0.00019,17.83941]
[1779359155173,30.26,77350.13,1.6,-0.74701,0.00019,17.83941]
[1779359155281,30.26,77350.13,1.6,-0.74701,0.00019,17.83941]
[1779359155678,30.27,77346.61,1.6,-0.74767,0.00019,17.81407]
[1779359156684,30.27,77348.96,1.6,-0.74722,0.00019,17.83139]
[1779359157247,30.27,77348.96,1.6,-0.74722,0.00019,17.83139]
[1779359158698,30.28,77352.67,1.6,-0.74645,0.00019,17.86079]
[1779359159093,30.28,77352.67,1.6,-0.74645,0.00019,17.86079]
[1779359159131,30.28,77352.67,1.6,-0.74645,0.00019,17.86079]
[1779359159215,30.28,77352.67,1.6,-0.74645,0.00019,17.86079]
[1779359159328,30.28,77352.67,1.6,-0.74645,0.00019,17.86079]
[1779359159373,30.28,77352.67,1.6,-0.74645,0.00019,17.86079]
[1779359159437,30.28,77352.67,1.6,-0.74645,0.00019,17.86079]
[1779359159561,30.28,77352.67,1.6,-0.74645,0.00019,17.86079]
[1779359159625,30.28,77352.67,1.6,-0.74645,0.00019,17.86079]
[1779359159649,30.28,77352.67,1.6,-0.74645,0.00019,17.86079]
[1779359159797,30.28,77352.67,1.6,-0.74645,0.00019,17.86079]
[1779359159975,30.28,77352.67,1.6,-0.74645,0.00019,17.86079]
[1779359160107,30.28,77352.67,1.6,-0.74645,0.00019,17.86079]
[1779359160317,30.28,77352.67,1.6,-0.74645,0.00019,17.86079]
[1779359160487,30.28,77352.67,1.6,-0.74645,0.00019,17.86079]
[1779359160509,30.28,77353.38,1.6,-0.74627,0.00019,17.86785]
[1779359161064,30.28,77353.38,1.6,-0.74627,0.00019,17.86785]
[1779359161305,30.28,77353.38,1.6,-0.74627,0.00019,17.86785]
[1779359161342,30.29,77342.84,1.6,-0.74821,0.00019,17.79319]
[1779359162337,30.3,77328.09,1.6,-0.75095,0.00019,17.68705]
[1779359162727,30.3,77310.33,1.6,-0.75427,0.00019,17.55652]
[1779359163733,30.32,77295.94,1.6,-0.75676,0.00019,17.45704]
[1779359164741,30.34,77286.53,1.6,-0.75837,0.00018,17.3925]
[1779359165748,30.34,77265.37,1.6,-0.76225,0.00018,17.23451]
[1779359166758,30.36,77255.46,1.6,-0.76388,0.00018,17.16747]
[1779359168393,30.36,77255.46,1.6,-0.76388,0.00018,17.16747]
[1779359168476,30.38,77255.89,1.6,-0.76367,0.00018,17.17607]
[1779359168774,30.4,77262.7,1.6,-0.76231,0.00018,17.23181]
[1779359169779,30.41,77270.85,1.6,-0.76072,0.00018,17.29669]
[1779359170918,30.41,77270.85,1.6,-0.76072,0.00018,17.29669]
[1779359171454,30.41,77270.85,1.6,-0.76072,0.00018,17.29669]
[1779359171496,30.41,77282.08,1.6,-0.75865,0.00018,17.38056]
[1779359171810,30.41,77282.08,1.6,-0.75865,0.00018,17.38056]
[1779359172149,30.41,77282.08,1.6,-0.75865,0.00018,17.38056]
[1779359172258,30.41,77307.33,1.6,-0.75397,0.00019,17.56748]
[1779359172802,30.41,77299.86,1.6,-0.75535,0.00019,17.51268]
[1779359173809,30.41,77286.37,1.6,-0.75783,0.00018,17.41321]
[1779359175329,30.41,77286.37,1.6,-0.75783,0.00018,17.41321]
[1779359175426,30.41,77274.2,1.6,-0.76007,0.00018,17.32303]
[1779359175824,30.41,77267.45,1.6,-0.7613,0.00018,17.27289]
[1779359176759,30.41,77267.45,1.6,-0.7613,0.00018,17.27289]
[1779359177643,30.41,77267.45,1.6,-0.7613,0.00018,17.27289]
[1779359177687,30.42,77278.0,1.6,-0.75934,0.00018,17.35225]
[1779359177834,30.42,77278.0,1.6,-0.75934,0.00018,17.35225]
[1779359177922,30.42,77278.0,1.6,-0.75934,0.00018,17.35225]
[1779359178443,30.42,77278.0,1.6,-0.75934,0.00018,17.35225]
[1779359178457,30.42,77280.42,1.6,-0.7589,0.00018,17.37023]
[1779359178759,30.42,77280.42,1.6,-0.7589,0.00018,17.37023]
[1779359178847,30.42,77280.42,1.6,-0.7589,0.00018,17.37023]
[1779359179012,30.42,77280.42,1.6,-0.7589,0.00018,17.37023]
[1779359179098,30.42,77280.42,1.6,-0.7589,0.00018,17.37023]
[1779359179205,30.42,77280.42,1.6,-0.7589,0.00018,17.37023]
[1779359179284,30.42,77280.42,1.6,-0.7589,0.00018,17.37023]
[1779359179388,30.43,77283.77,1.6,-0.7582,0.00018,17.39827]
[1779359180427,30.43,77283.77,1.6,-0.7582,0.00018,17.39827]
[1779359180680,30.43,77283.77,1.6,-0.7582,0.00018,17.39827]
[1779359180777,30.44,77282.98,1.6,-0.75828,0.00018,17.39525]
[1779359180917,30.44,77282.98,1.6,-0.75828,0.00018,17.39525]
[1779359180966,30.44,77282.98,1.6,-0.75828,0.00018,17.39525]
[1779359181034,30.44,77282.98,1.6,-0.75828,0.00018,17.39525]
[1779359181109,30.44,77282.98,1.6,-0.75828,0.00018,17.39525]
[1779359181630,30.44,77282.98,1.6,-0.75828,0.00018,17.39525]
[1779359181729,30.47,77286.26,1.6,-0.75747,0.00018,17.42727]
[1779359181784,30.47,77286.26,1.6,-0.75747,0.00018,17.42727]
[1779359182122,30.47,77286.26,1.6,-0.75747,0.00018,17.42727]
[1779359182283,30.47,77286.26,1.6,-0.75747,0.00018,17.42727]
[1779359182636,30.47,77286.26,1.6,-0.75747,0.00018,17.42727]
[1779359182367,30.47,77291.09,1.6,-0.75658,0.00018,17.46293]
[1779359182778,30.47,77291.09,1.6,-0.75658,0.00018,17.46293]
[1779359182846,30.47,77291.09,1.6,-0.75658,0.00018,17.46293]
[1779359182881,30.47,77291.09,1.6,-0.75658,0.00018,17.46293]
[1779359182943,30.47,77291.09,1.6,-0.75658,0.00018,17.46293]
[1779359183034,30.47,77291.09,1.6,-0.75658,0.00018,17.46293]
[1779359183117,30.47,77291.09,1.6,-0.75658,0.00018,17.46293]
[1779359183274,30.47,77291.09,1.6,-0.75658,0.00018,17.46293]
[1779359183289,30.47,77291.09,1.6,-0.75658,0.00018,17.46293]
[1779359183325,30.47,77291.09,1.6,-0.75658,0.00018,17.46293]
[1779359183487,30.47,77291.09,1.6,-0.75658,0.00018,17.46293]
[1779359183531,30.47,77291.09,1.6,-0.75658,0.00018,17.46293]
[1779359183633,30.5,77297.4,1.6,-0.75518,0.00018,17.51849]
[1779359183770,30.5,77297.4,1.6,-0.75518,0.00018,17.51849]
[1779359184116,30.5,77297.4,1.6,-0.75518,0.00018,17.51849]
[1779359184135,30.5,77297.4,1.6,-0.75518,0.00018,17.51849]
[1779359184285,30.5,77297.4,1.6,-0.75518,0.00018,17.51849]
[1779359184332,30.5,77297.4,1.6,-0.75518,0.00018,17.51849]
[1779359184656,30.5,77297.4,1.6,-0.75518,0.00018,17.51849]
[1779359184430,30.5,77304.88,1.6,-0.7538,0.00019,17.57335]
[1779359184778,30.5,77304.88,1.6,-0.7538,0.00019,17.57335]
[1779359184885,30.5,77304.88,1.6,-0.7538,0.00019,17.57335]
[1779359184906,30.5,77304.88,1.6,-0.7538,0.00019,17.57335]
[1779359185029,30.5,77304.88,1.6,-0.7538,0.00019,17.57335]
[1779359185743,30.5,77304.88,1.6,-0.7538,0.00019,17.57335]
[1779359185089,30.51,77309.76,1.6,-0.7528,0.00019,17.61252]
[1779359185781,30.51,77309.76,1.6,-0.7528,0.00019,17.61252]
[1779359185896,30.51,77309.76,1.6,-0.7528,0.00019,17.61252]
[1779359185981,30.51,77309.76,1.6,-0.7528,0.00019,17.61252]
[1779359186031,30.51,77309.76,1.6,-0.7528,0.00019,17.61252]
[1779359186061,30.51,77309.76,1.6,-0.7528,0.00019,17.61252]
[1779359186136,30.51,77309.76,1.6,-0.7528,0.00019,17.61252]
[1779359186283,30.51,77309.76,1.6,-0.7528,0.00019,17.61252]
[1779359186471,30.51,77309.76,1.6,-0.7528,0.00019,17.61252]
[1779359186535,30.51,77309.76,1.6,-0.7528,0.00019,17.61252]
[1779359186681,30.51,77309.76,1.6,-0.7528,0.00019,17.61252]
[1779359186553,30.52,77312.95,1.6,-0.7521,0.00019,17.63999]
[1779359186784,30.52,77312.95,1.6,-0.7521,0.00019,17.63999]
[1779359186814,30.52,77312.95,1.6,-0.7521,0.00019,17.63999]
[1779359186909,30.52,77312.95,1.6,-0.7521,0.00019,17.63999]
[1779359187015,30.52,77312.95,1.6,-0.7521,0.00019,17.63999]
[1779359187385,30.52,77312.95,1.6,-0.7521,0.00019,17.63999]
[1779359187491,30.52,77312.95,1.6,-0.7521,0.00019,17.63999]
[1779359187525,30.52,77312.95,1.6,-0.7521,0.00019,17.63999]
[1779359187678,30.52,77312.95,1.6,-0.7521,0.00019,17.63999]
[1779359187624,30.54,77315.83,1.6,-0.75148,0.00019,17.664]
[1779359187771,30.54,77315.83,1.6,-0.75148,0.00019,17.664]
[1779359188051,30.54,77315.83,1.6,-0.75148,0.00019,17.664]
[1779359188403,30.54,77315.83,1.6,-0.75148,0.00019,17.664]
[1779359188459,30.54,77321.34,1.6,-0.75046,0.00019,17.70403]
[1779359189057,30.54,77321.34,1.6,-0.75046,0.00019,17.70403]
[1779359189164,30.54,77321.34,1.6,-0.75046,0.00019,17.70403]
[1779359189275,30.54,77321.34,1.6,-0.75046,0.00019,17.70403]
[1779359189286,30.54,77321.34,1.6,-0.75046,0.00019,17.70403]
[1779359189304,30.54,77321.34,1.6,-0.75046,0.00019,17.70403]
[1779359189406,30.54,77321.34,1.6,-0.75046,0.00019,17.70403]
[1779359189527,30.54,77321.34,1.6,-0.75046,0.00019,17.70403]
[1779359189711,30.54,77310.93,1.6,-0.75238,0.00019,17.62869]
[1779359189987,30.54,77310.93,1.6,-0.75238,0.00019,17.62869]
[1779359190041,30.54,77310.93,1.6,-0.75238,0.00019,17.62869]
[1779359190537,30.54,77310.93,1.6,-0.75238,0.00019,17.62869]
[1779359190639,30.54,77310.93,1.6,-0.75238,0.00019,17.62869]
[1779359190807,30.54,77310.93,1.6,-0.75238,0.00019,17.62869]
[1779359190669,30.54,77307.74,1.6,-0.75297,0.00019,17.60542]
[1779359191119,30.54,77307.74,1.6,-0.75297,0.00019,17.60542]
[1779359191719,30.54,77307.74,1.6,-0.75297,0.00019,17.60542]
[1779359191222,30.54,77309.84,1.6,-0.75263,0.00019,17.61597]
[1779359191868,30.54,77309.84,1.6,-0.75263,0.00019,17.61597]
[1779359192059,30.54,77309.84,1.6,-0.75263,0.00019,17.61597]
[1779359192212,30.54,77309.84,1.6,-0.75263,0.00019,17.61597]
[1779359192378,30.54,77309.84,1.6,-0.75263,0.00019,17.61597]
[1779359192636,30.54,77309.84,1.6,-0.75263,0.00019,17.61597]
[1779359192739,30.54,77314.6,1.6,-0.75169,0.00019,17.65259]
[1779359193795,30.55,77315.88,1.6,-0.75144,0.00019,17.66226]
[1779359194007,30.55,77315.88,1.6,-0.75144,0.00019,17.66226]
[1779359194140,30.55,77315.88,1.6,-0.75144,0.00019,17.66226]
[1779359194371,30.55,77315.88,1.6,-0.75144,0.00019,17.66226]
[1779359194663,30.55,77315.88,1.6,-0.75144,0.00019,17.66226]
[1779359194779,30.55,77315.88,1.6,-0.75144,0.00019,17.66226]
[1779359194731,30.55,77305.99,1.6,-0.75328,0.00019,17.5902]
[1779359195144,30.55,77301.68,1.6,-0.75407,0.00018,17.55905]
[1779359196062,30.55,77298.38,1.6,-0.75468,0.00018,17.53489]
[1779359197450,30.55,77298.38,1.6,-0.75468,0.00018,17.53489]
[1779359197787,30.55,77298.38,1.6,-0.75468,0.00018,17.53489]
[1779359197509,30.55,77295.09,1.6,-0.75528,0.00018,17.511]
[1779359198034,30.55,77292.18,1.6,-0.75581,0.00018,17.4898]
[1779359199041,30.55,77294.03,1.6,-0.75546,0.00018,17.50379]
[1779359200047,30.55,77297.79,1.6,-0.75476,0.00018,17.53167]
[1779359203073,30.55,77300.2,1.6,-0.75429,0.00018,17.55017]
[1779359204330,30.55,77296.74,1.6,-0.75492,0.00018,17.5251]
[1779359207589,30.56,77296.16,1.6,-0.75501,0.00018,17.52143]
[1779359207620,30.56,77281.28,1.6,-0.75775,0.00018,17.41235]
[1779359208113,30.56,77263.44,1.6,-0.761,0.00018,17.28052]
[1779359209734,30.56,77263.44,1.6,-0.761,0.00018,17.28052]
[1779359209766,30.56,77256.88,1.6,-0.76219,0.00018,17.23209]
[1779359210129,30.56,77251.36,1.6,-0.76318,0.00018,17.19122]
[1779359211247,30.56,77245.28,1.6,-0.76428,0.00018,17.14599]
[1779359212528,30.56,77242.61,1.6,-0.76475,0.00018,17.12635]
[1779359213150,30.56,77241.22,1.6,-0.765,0.00018,17.1163]
[1779359214390,30.56,77241.22,1.6,-0.765,0.00018,17.1163]
[1779359214458,30.56,77237.05,1.6,-0.76574,0.00018,17.08533]
[1779359215164,30.57,77231.77,1.6,-0.76668,0.00018,17.04601]
[1779359216177,30.57,77213.3,1.6,-0.76998,0.00018,16.90718]
[1779359217402,30.57,77213.3,1.6,-0.76998,0.00018,16.90718]
[1779359217411,30.57,77206.25,1.6,-0.77118,0.00018,16.85631]
[1779359218186,30.58,77193.66,1.6,-0.77334,0.00018,16.76391]
[1779359219193,30.59,77166.42,1.6,-0.77806,0.00017,16.55885]
[1779359220401,30.59,77166.42,1.6,-0.77806,0.00017,16.55885]
[1779359220765,30.61,77145.73,1.6,-0.78154,0.00017,16.40529]
[1779359222015,30.61,77144.22,1.6,-0.7818,0.00017,16.39365]
[1779359222328,30.63,77143.55,1.6,-0.78177,0.00017,16.39474]
[1779359223131,30.63,77143.55,1.6,-0.78177,0.00017,16.39474]
[1779359223710,30.63,77143.55,1.6,-0.78177,0.00017,16.39474]
[1779359223900,30.65,77145.38,1.6,-0.78132,0.00017,16.41459]
[1779359224145,30.65,77145.38,1.6,-0.78132,0.00017,16.41459]
[1779359224560,30.65,77145.38,1.6,-0.78132,0.00017,16.41459]
[1779359224562,30.66,77149.03,1.6,-0.78056,0.00017,16.44807]
[1779359225463,30.66,77149.03,1.6,-0.78056,0.00017,16.44807]
[1779359225531,30.68,77170.97,1.6,-0.7766,0.00017,16.6219]
[1779359226248,30.7,77181.96,1.6,-0.77454,0.00018,16.71123]
[1779359227785,30.7,77181.96,1.6,-0.77454,0.00018,16.71123]
[1779359227818,30.7,77181.88,1.6,-0.77454,0.00018,16.71094]
[1779359228262,30.71,77188.81,1.6,-0.77321,0.00018,16.76809]
[1779359229269,30.73,77193.55,1.6,-0.77228,0.00018,16.80784]
[1779359230278,30.73,77203.67,1.6,-0.77048,0.00018,16.88462]
[1779359231285,30.73,77203.23,1.6,-0.77055,0.00018,16.88179]
[1779359233143,30.73,77202.77,1.6,-0.77062,0.00018,16.87882]
[1779359233772,30.73,77202.77,1.6,-0.77062,0.00018,16.87882]
[1779359233299,30.73,77200.49,1.6,-0.77101,0.00018,16.86214]
[1779359234306,30.73,77197.06,1.6,-0.77161,0.00018,16.83671]
[1779359236321,30.74,77200.01,1.6,-0.77106,0.00018,16.86]
[1779359237261,30.74,77200.01,1.6,-0.77106,0.00018,16.86]
[1779359237846,30.74,77184.19,1.6,-0.77384,0.00018,16.74104]
[1779359238595,30.74,77184.19,1.6,-0.77384,0.00018,16.74104]
[1779359238643,30.76,77189.89,1.6,-0.77268,0.00018,16.79061]
[1779359239342,30.78,77202.18,1.6,-0.77037,0.00018,16.8889]
[1779359240349,30.78,77207.42,1.6,-0.76943,0.00018,16.92881]
[1779359242363,30.78,77202.33,1.6,-0.77031,0.00018,16.89149]
[1779359243024,30.78,77202.33,1.6,-0.77031,0.00018,16.89149]
[1779359244382,30.79,77205.36,1.6,-0.76975,0.00018,16.91527]
[1779359245389,30.8,77211.07,1.6,-0.76859,0.00018,16.96395]
[1779359246102,30.8,77211.07,1.6,-0.76859,0.00018,16.96395]
[1779359246274,30.8,77211.07,1.6,-0.76859,0.00018,16.96395]
[1779359246419,30.81,77219.78,1.6,-0.76703,0.00018,17.02954]
[1779359247057,30.81,77219.78,1.6,-0.76703,0.00018,17.02954]
[1779359247399,30.81,77219.78,1.6,-0.76703,0.00018,17.02954]
[1779359247845,30.81,77219.78,1.6,-0.76703,0.00018,17.02954]
[1779359247428,30.81,77255.55,1.6,-0.76059,0.00018,17.295]
[1779359248314,30.81,77255.55,1.6,-0.76059,0.00018,17.295]
[1779359248433,30.81,77258.44,1.6,-0.76006,0.00018,17.31649]
[1779359249849,30.81,77258.44,1.6,-0.76006,0.00018,17.31649]
[1779359249444,30.81,77260.3,1.6,-0.75972,0.00018,17.33046]
[1779359250448,30.81,77289.13,1.6,-0.75446,0.00018,17.54134]
[1779359251257,30.81,77289.13,1.6,-0.75446,0.00018,17.54134]
[1779359251459,30.81,77308.25,1.6,-0.75097,0.00018,17.67503]
[1779359252465,30.81,77304.52,1.6,-0.75166,0.00018,17.64839]
[1779359253472,30.81,77297.44,1.6,-0.75296,0.00018,17.5973]
[1779359254479,30.81,77292.98,1.6,-0.75377,0.00018,17.56524]
[1779359255390,30.81,77292.98,1.6,-0.75377,0.00018,17.56524]
[1779359255631,30.81,77292.98,1.6,-0.75377,0.00018,17.56524]
[1779359255660,30.81,77288.74,1.6,-0.75454,0.00018,17.53475]
[1779359256928,30.82,77288.8,1.6,-0.75452,0.00018,17.53549]
[1779359257500,30.82,77279.01,1.6,-0.75631,0.00018,17.46457]
[1779359258507,30.82,77263.11,1.6,-0.7592,0.00018,17.34842]
[1779359259514,30.82,77252.47,1.6,-0.76112,0.00018,17.27035]
[1779359260521,30.82,77258.57,1.6,-0.76001,0.00018,17.31546]
[1779359261417,30.82,77258.57,1.6,-0.76001,0.00018,17.31546]
[1779359261528,30.82,77260.9,1.6,-0.75958,0.00018,17.33289]
[1779359262535,30.82,77254.74,1.6,-0.76069,0.00018,17.28777]
[1779359264552,30.82,77248.2,1.6,-0.76186,0.00018,17.24002]
[1779359265559,30.82,77249.5,1.6,-0.76162,0.00018,17.24974]
[1779359266566,30.82,77251.24,1.6,-0.7613,0.00018,17.2627]
[1779359269587,30.82,77254.47,1.6,-0.76071,0.00018,17.28683]
[1779359271601,30.82,77257.56,1.6,-0.76015,0.00018,17.30973]
[1779359274622,30.82,77256.06,1.6,-0.76042,0.00018,17.29889]
[1779359278650,30.83,77258.85,1.6,-0.7599,0.00018,17.3197]
[1779359279259,30.83,77258.85,1.6,-0.7599,0.00018,17.3197]
[1779359279664,30.83,77289.61,1.6,-0.7543,0.00018,17.54432]
[1779359280386,30.83,77289.61,1.6,-0.7543,0.00018,17.54432]
[1779359280649,30.83,77289.61,1.6,-0.7543,0.00018,17.54432]
[1779359280668,30.83,77297.26,1.6,-0.75289,0.00018,17.59979]
[1779359281209,30.83,77297.26,1.6,-0.75289,0.00018,17.59979]
[1779359281676,30.83,77305.34,1.6,-0.7514,0.00018,17.65823]
[1779359282285,30.83,77305.34,1.6,-0.7514,0.00018,17.65823]
[1779359282682,30.83,77294.64,1.6,-0.75337,0.00018,17.581]
[1779359283249,30.83,77294.64,1.6,-0.75337,0.00018,17.581]
[1779359283537,30.83,77294.64,1.6,-0.75337,0.00018,17.581]
[1779359283690,30.83,77294.2,1.6,-0.75345,0.00018,17.57783]
[1779359284786,30.83,77294.2,1.6,-0.75345,0.00018,17.57783]
[1779359285019,30.83,77295.8,1.6,-0.75315,0.00018,17.58951]
[1779359286515,30.83,77297.86,1.6,-0.75277,0.00018,17.60449]
[1779359286550,30.83,77297.86,1.6,-0.75277,0.00018,17.60449]
[1779359286578,30.83,77297.86,1.6,-0.75277,0.00018,17.60449]
[1779359286845,30.83,77297.86,1.6,-0.75277,0.00018,17.60449]
[1779359286878,30.83,77300.37,1.6,-0.75231,0.00018,17.62269]
[1779359287197,30.83,77300.37,1.6,-0.75231,0.00018,17.62269]
[1779359287297,30.83,77300.37,1.6,-0.75231,0.00018,17.62269]
[1779359287397,30.83,77300.37,1.6,-0.75231,0.00018,17.62269]
[1779359287454,30.83,77300.37,1.6,-0.75231,0.00018,17.62269]
[1779359287529,30.83,77300.37,1.6,-0.75231,0.00018,17.62269]
[1779359287535,30.83,77300.37,1.6,-0.75231,0.00018,17.62269]
[1779359287556,30.83,77300.37,1.6,-0.75231,0.00018,17.62269]
[1779359287576,30.83,77300.37,1.6,-0.75231,0.00018,17.62269]
[1779359287697,30.83,77300.37,1.6,-0.75231,0.00018,17.62269]
[1779359287789,30.83,77300.37,1.6,-0.75231,0.00018,17.62269]
[1779359288199,30.83,77300.19,1.6,-0.75234,0.00018,17.62143]
[1779359288997,30.83,77301.66,1.6,-0.75207,0.00018,17.63209]
[1779359289032,30.83,77301.66,1.6,-0.75207,0.00018,17.63209]
[1779359289187,30.83,77301.66,1.6,-0.75207,0.00018,17.63209]
[1779359289232,30.83,77301.66,1.6,-0.75207,0.00018,17.63209]
[1779359289285,30.83,77301.66,1.6,-0.75207,0.00018,17.63209]
[1779359289530,30.83,77301.66,1.6,-0.75207,0.00018,17.63209]
[1779359289631,30.83,77301.66,1.6,-0.75207,0.00018,17.63209]
[1779359289655,30.83,77301.66,1.6,-0.75207,0.00018,17.63209]
[1779359289809,30.83,77301.66,1.6,-0.75207,0.00018,17.63209]
[1779359289889,30.83,77295.86,1.6,-0.75313,0.00018,17.59021]
[1779359290065,30.83,77295.86,1.6,-0.75313,0.00018,17.59021]
[1779359290244,30.83,77295.86,1.6,-0.75313,0.00018,17.59021]
[1779359290302,30.83,77295.86,1.6,-0.75313,0.00018,17.59021]
[1779359290413,30.83,77295.86,1.6,-0.75313,0.00018,17.59021]
[1779359290519,30.83,77295.86,1.6,-0.75313,0.00018,17.59021]
[1779359290700,30.83,77295.86,1.6,-0.75313,0.00018,17.59021]
[1779359290755,30.83,77295.86,1.6,-0.75313,0.00018,17.59021]
[1779359290783,30.83,77295.86,1.6,-0.75313,0.00018,17.59021]
[1779359290794,30.83,77291.03,1.6,-0.75402,0.00018,17.55531]
[1779359291286,30.83,77291.03,1.6,-0.75402,0.00018,17.55531]
[1779359291541,30.83,77291.03,1.6,-0.75402,0.00018,17.55531]
[1779359291630,30.83,77291.03,1.6,-0.75402,0.00018,17.55531]
[1779359291747,30.83,77279.99,1.6,-0.75604,0.00018,17.47521]
[1779359291945,30.83,77279.99,1.6,-0.75604,0.00018,17.47521]
[1779359292034,30.83,77279.99,1.6,-0.75604,0.00018,17.47521]
[1779359292040,30.83,77279.99,1.6,-0.75604,0.00018,17.47521]
[1779359292854,30.83,77279.99,1.6,-0.75604,0.00018,17.47521]
[1779359292870,30.83,77279.75,1.6,-0.75608,0.00018,17.47359]
[1779359292984,30.83,77279.75,1.6,-0.75608,0.00018,17.47359]
[1779359293037,30.83,77279.75,1.6,-0.75608,0.00018,17.47359]
[1779359293253,30.83,77279.75,1.6,-0.75608,0.00018,17.47359]
[1779359293376,30.83,77279.75,1.6,-0.75608,0.00018,17.47359]
[1779359293539,30.83,77279.75,1.6,-0.75608,0.00018,17.47359]
[1779359293827,30.83,77279.75,1.6,-0.75608,0.00018,17.47359]
[1779359293855,30.83,77279.75,1.6,-0.75608,0.00018,17.47359]
[1779359293899,30.83,77281.08,1.6,-0.75583,0.00018,17.4834]
[1779359294032,30.83,77281.08,1.6,-0.75583,0.00018,17.4834]
[1779359294248,30.83,77281.08,1.6,-0.75583,0.00018,17.4834]
[1779359294709,30.83,77281.08,1.6,-0.75583,0.00018,17.4834]
[1779359294770,30.83,77304.27,1.6,-0.75157,0.00018,17.6515]
[1779359295275,30.83,77304.27,1.6,-0.75157,0.00018,17.6515]
[1779359295777,30.83,77312.86,1.6,-0.74998,0.00018,17.71335]
[1779359296092,30.83,77312.86,1.6,-0.74998,0.00018,17.71335]
[1779359296611,30.83,77312.86,1.6,-0.74998,0.00018,17.71335]
[1779359296643,30.83,77312.86,1.6,-0.74998,0.00018,17.71335]
[1779359296786,30.83,77312.86,1.6,-0.74998,0.00018,17.71335]
[1779359296844,30.83,77307.78,1.6,-0.75092,0.00018,17.67703]
[1779359296954,30.83,77307.78,1.6,-0.75092,0.00018,17.67703]
[1779359297788,30.83,77307.78,1.6,-0.75092,0.00018,17.67703]
[1779359297829,30.83,77301.96,1.6,-0.75199,0.00018,17.63523]
[1779359297963,30.83,77301.96,1.6,-0.75199,0.00018,17.63523]
[1779359298624,30.83,77301.96,1.6,-0.75199,0.00018,17.63523]
[1779359298921,30.83,77301.96,1.6,-0.75199,0.00018,17.63523]
[1779359298835,30.83,77307.03,1.6,-0.75105,0.00018,17.67195]
[1779359299024,30.83,77307.03,1.6,-0.75105,0.00018,17.67195]
[1779359299031,30.83,77307.03,1.6,-0.75105,0.00018,17.67195]
[1779359299160,30.83,77307.03,1.6,-0.75105,0.00018,17.67195]
[1779359299225,30.83,77307.03,1.6,-0.75105,0.00018,17.67195]
[1779359299284,30.83,77307.03,1.6,-0.75105,0.00018,17.67195]
[1779359299308,30.83,77307.03,1.6,-0.75105,0.00018,17.67195]
[1779359299357,30.83,77307.03,1.6,-0.75105,0.00018,17.67195]
[1779359299431,30.83,77307.03,1.6,-0.75105,0.00018,17.67195]
[1779359299505,30.83,77307.03,1.6,-0.75105,0.00018,17.67195]
[1779359299531,30.83,77307.03,1.6,-0.75105,0.00018,17.67195]
[1779359299583,30.83,77307.03,1.6,-0.75105,0.00018,17.67195]
[1779359299875,30.83,77311.73,1.6,-0.75018,0.00018,17.70589]
[1779359300437,30.83,77311.73,1.6,-0.75018,0.00018,17.70589]
[1779359300857,30.83,77299.01,1.6,-0.75252,0.00018,17.61426]
[1779359301382,30.83,77299.01,1.6,-0.75252,0.00018,17.61426]
[1779359301461,30.83,77299.01,1.6,-0.75252,0.00018,17.61426]
[1779359301656,30.83,77299.01,1.6,-0.75252,0.00018,17.61426]
[1779359301710,30.83,77299.01,1.6,-0.75252,0.00018,17.61426]
[1779359301864,30.83,77296.42,1.6,-0.753,0.00018,17.59556]
[1779359301989,30.83,77296.42,1.6,-0.753,0.00018,17.59556]
[1779359302006,30.83,77296.42,1.6,-0.753,0.00018,17.59556]
[1779359302460,30.83,77296.42,1.6,-0.753,0.00018,17.59556]
[1779359302544,30.83,77296.42,1.6,-0.753,0.00018,17.59556]
[1779359302619,30.83,77296.42,1.6,-0.753,0.00018,17.59556]
[1779359302734,30.83,77296.42,1.6,-0.753,0.00018,17.59556]
[1779359302871,30.83,77299.48,1.6,-0.75243,0.00018,17.61772]
[1779359303067,30.83,77299.48,1.6,-0.75243,0.00018,17.61772]
[1779359303155,30.83,77299.48,1.6,-0.75243,0.00018,17.61772]
[1779359303385,30.83,77299.48,1.6,-0.75243,0.00018,17.61772]
[1779359303541,30.83,77299.48,1.6,-0.75243,0.00018,17.61772]
[1779359303733,30.83,77299.48,1.6,-0.75243,0.00018,17.61772]
[1779359303878,30.83,77300.54,1.6,-0.75224,0.00018,17.62546]
[1779359304080,30.83,77300.54,1.6,-0.75224,0.00018,17.62546]
[1779359304167,30.83,77300.54,1.6,-0.75224,0.00018,17.62546]
[1779359304281,30.83,77300.54,1.6,-0.75224,0.00018,17.62546]
[1779359304342,30.83,77300.54,1.6,-0.75224,0.00018,17.62546]
[1779359304450,30.83,77300.54,1.6,-0.75224,0.00018,17.62546]
[1779359304648,30.83,77300.54,1.6,-0.75224,0.00018,17.62546]
[1779359304885,30.83,77301.48,1.6,-0.75206,0.00018,17.63225]
[1779359305534,30.83,77301.48,1.6,-0.75206,0.00018,17.63225]
[1779359305622,30.83,77301.48,1.6,-0.75206,0.00018,17.63225]
[1779359305785,30.83,77301.48,1.6,-0.75206,0.00018,17.63225]
[1779359305881,30.83,77301.48,1.6,-0.75206,0.00018,17.63225]
[1779359305892,30.83,77299.59,1.6,-0.75241,0.00018,17.61861]
[1779359306303,30.83,77299.59,1.6,-0.75241,0.00018,17.61861]
[1779359306402,30.83,77299.59,1.6,-0.75241,0.00018,17.61861]
[1779359306529,30.83,77299.59,1.6,-0.75241,0.00018,17.61861]
[1779359306678,30.83,77299.59,1.6,-0.75241,0.00018,17.61861]
[1779359306777,30.83,77299.59,1.6,-0.75241,0.00018,17.61861]
[1779359306899,30.83,77299.42,1.6,-0.75244,0.00018,17.61738]
[1779359307081,30.83,77299.42,1.6,-0.75244,0.00018,17.61738]
[1779359307264,30.83,77299.42,1.6,-0.75244,0.00018,17.61738]
[1779359307853,30.83,77299.42,1.6,-0.75244,0.00018,17.61738]
[1779359307913,30.83,77299.42,1.6,-0.75244,0.00018,17.61738]
[1779359307953,30.83,77302.13,1.6,-0.75194,0.00018,17.63696]
[1779359308041,30.83,77302.13,1.6,-0.75194,0.00018,17.63696]
[1779359308151,30.83,77302.13,1.6,-0.75194,0.00018,17.63696]
[1779359308919,30.83,77306.27,1.6,-0.75117,0.00018,17.66699]
[1779359308968,30.83,77306.27,1.6,-0.75117,0.00018,17.66699]
[1779359309043,30.83,77306.27,1.6,-0.75117,0.00018,17.66699]
[1779359309334,30.83,77306.27,1.6,-0.75117,0.00018,17.66699]
[1779359309404,30.83,77306.27,1.6,-0.75117,0.00018,17.66699]
[1779359309841,30.83,77306.27,1.6,-0.75117,0.00018,17.66699]
[1779359309926,30.83,77308.49,1.6,-0.75076,0.00018,17.68303]
[1779359312033,30.84,77307.3,1.6,-0.75102,0.00018,17.66979]
[1779359313955,30.83,77302.03,1.6,-0.75199,0.00018,17.63177]
[1779359317983,30.84,77307.58,1.6,-0.75097,0.00018,17.67184]
[1779359318990,30.84,77312.14,1.6,-0.75012,0.00018,17.7047]
[1779359319997,30.84,77315.55,1.6,-0.74949,0.00019,17.72913]
[1779359321004,30.84,77313.85,1.6,-0.74981,0.00018,17.71702]
[1779359324025,30.84,77310.74,1.6,-0.75038,0.00018,17.69486]
[1779359326044,30.84,77313.83,1.6,-0.7498,0.00018,17.71719]
[1779359327053,30.84,77316.15,1.6,-0.74937,0.00019,17.73392]
[1779359329065,30.84,77313.66,1.6,-0.74983,0.00018,17.71617]
[1779359330072,30.84,77309.39,1.6,-0.75062,0.00018,17.68553]
[1779359331080,30.84,77302.52,1.6,-0.75188,0.00018,17.63612]
[1779359332088,30.84,77304.19,1.6,-0.75158,0.00018,17.64807]
[1779359334102,30.84,77302.12,1.6,-0.75196,0.00018,17.63318]
[1779359338130,30.84,77300.52,1.6,-0.75225,0.00018,17.62183]
[1779359343165,30.84,77303.59,1.6,-0.75167,0.00018,17.64424]
[1779359344172,30.84,77306.85,1.6,-0.75107,0.00018,17.66779]
[1779359346186,30.84,77308.59,1.6,-0.75075,0.00018,17.68045]
[1779359348885,30.84,77308.68,1.6,-0.75073,0.00018,17.68119]
[1779359348987,30.84,77321.59,1.6,-0.74833,0.00019,17.77389]
[1779359349206,30.84,77325.42,1.6,-0.74762,0.00019,17.80129]
[1779359350836,30.84,77325.42,1.6,-0.74762,0.00019,17.80129]
[1779359351878,30.84,77326.88,1.6,-0.74735,0.00019,17.81171]
[1779359351924,30.84,77328.53,1.6,-0.74704,0.00019,17.82347]
[1779359352227,30.84,77331.15,1.6,-0.74656,0.00019,17.84211]
[1779359355249,30.84,77329.39,1.6,-0.74689,0.00019,17.82944]
[1779359356270,30.84,77310.92,1.6,-0.75031,0.00018,17.69725]
[1779359357063,30.84,77310.92,1.6,-0.75031,0.00018,17.69725]
[1779359357252,30.84,77310.92,1.6,-0.75031,0.00018,17.69725]
[1779359357276,30.84,77292.22,1.6,-0.75376,0.00018,17.56229]
[1779359358280,30.84,77289.73,1.6,-0.75421,0.00018,17.54427]
[1779359359288,30.84,77292.68,1.6,-0.75367,0.00018,17.56569]
[1779359360181,30.84,77292.68,1.6,-0.75367,0.00018,17.56569]
[1779359360295,30.84,77290.95,1.6,-0.75399,0.00018,17.55317]
[1779359361302,30.84,77289.61,1.6,-0.75423,0.00018,17.54348]
[1779359363316,30.84,77292.14,1.6,-0.75377,0.00018,17.56188]
[1779359364323,30.84,77293.54,1.6,-0.75351,0.00018,17.57216]
[1779359367344,30.84,77297.31,1.6,-0.7528,0.00018,17.59986]
[1779359368351,30.84,77300.0,1.6,-0.75231,0.00018,17.61945]
[1779359369358,30.84,77302.73,1.6,-0.7518,0.00018,17.63931]
[1779359371372,30.84,77306.14,1.6,-0.7512,0.00018,17.65939]
[1779359373387,30.85,77308.45,1.6,-0.75077,0.00018,17.67624]
[1779359374394,30.85,77306.66,1.6,-0.7511,0.00018,17.66347]
[1779359376998,30.85,77308.4,1.6,-0.75077,0.00018,17.6762]
[1779359378423,30.85,77309.92,1.6,-0.75049,0.00018,17.68732]
[1779359380438,30.85,77312.64,1.6,-0.74998,0.00018,17.70694]
[1779359383460,30.85,77315.92,1.6,-0.74937,0.00019,17.73076]
[1779359386479,30.85,77313.55,1.6,-0.7498,0.00018,17.71392]
[1779359387487,30.85,77309.77,1.6,-0.7505,0.00018,17.68685]
[1779359389501,30.85,77306.63,1.6,-0.75107,0.00018,17.66449]
[1779359390508,30.85,77305.11,1.6,-0.75135,0.00018,17.65368]
[1779359393529,30.85,77307.39,1.6,-0.75092,0.00018,17.67052]
[1779359394536,30.85,77309.33,1.6,-0.75056,0.00018,17.68458]
[1779359399571,30.86,77310.35,1.6,-0.75035,0.00018,17.69244]
[1779359401585,30.86,77303.35,1.6,-0.75164,0.00018,17.6423]
[1779359402592,30.86,77290.96,1.6,-0.75391,0.00018,17.55287]
[1779359403599,30.86,77289.12,1.6,-0.75425,0.00018,17.53969]
[1779359404711,30.86,77289.12,1.6,-0.75425,0.00018,17.53969]
[1779359404737,30.86,77273.3,1.6,-0.75713,0.00018,17.42484]
[1779359405613,30.86,77267.87,1.6,-0.75812,0.00018,17.38519]
[1779359406519,30.86,77267.87,1.6,-0.75812,0.00018,17.38519]
[1779359406890,30.86,77258.13,1.6,-0.75987,0.00018,17.3145]
[1779359407627,30.86,77246.73,1.6,-0.76192,0.00018,17.23083]
[1779359408634,30.86,77243.96,1.6,-0.76242,0.00018,17.21054]
[1779359409748,30.86,77237.86,1.6,-0.76351,0.00018,17.16565]
[1779359410648,30.86,77231.92,1.6,-0.76458,0.00018,17.12169]
[1779359411351,30.86,77231.92,1.6,-0.76458,0.00018,17.12169]
[1779359411655,30.86,77220.27,1.6,-0.76665,0.00018,17.03541]
[1779359412662,30.86,77220.95,1.6,-0.76653,0.00018,17.04067]
[1779359413581,30.86,77220.95,1.6,-0.76653,0.00018,17.04067]
[1779359413669,30.86,77207.79,1.6,-0.76886,0.00018,16.94275]
[1779359414676,30.86,77196.97,1.6,-0.77077,0.00018,16.86196]
[1779359415683,30.86,77193.96,1.6,-0.77129,0.00018,16.83966]
[1779359416690,30.87,77196.92,1.6,-0.77077,0.00018,16.86218]
[1779359417697,30.87,77191.62,1.6,-0.77169,0.00018,16.82268]
[1779359419710,30.87,77185.38,1.6,-0.77277,0.00018,16.77641]
[1779359422732,30.87,77191.83,1.6,-0.77162,0.00018,16.82582]
[1779359424746,30.87,77194.89,1.6,-0.77107,0.00018,16.84928]
[1779359425753,30.87,77197.93,1.6,-0.77052,0.00018,16.87242]
[1779359427767,30.88,77193.52,1.6,-0.77128,0.00018,16.83997]
[1779359428774,30.88,77187.25,1.6,-0.77238,0.00018,16.7931]
[1779359429781,30.88,77179.41,1.6,-0.77375,0.00018,16.73427]
[1779359431798,30.88,77186.04,1.6,-0.77262,0.00018,16.77984]
[1779359432805,30.88,77190.46,1.6,-0.77183,0.00018,16.81348]
[1779359433812,30.88,77195.85,1.6,-0.77088,0.00018,16.8543]
[1779359434295,30.88,77195.85,1.6,-0.77088,0.00018,16.8543]
[1779359434819,30.88,77198.73,1.6,-0.77036,0.00018,16.87622]
[1779359436833,30.88,77185.17,1.6,-0.77274,0.00018,16.77483]
[1779359437840,30.88,77182.79,1.6,-0.77315,0.00018,16.75713]
[1779359441874,30.89,77188.26,1.6,-0.77217,0.00018,16.79919]
[1779359442881,30.89,77191.04,1.6,-0.77167,0.00018,16.82036]
[1779359444110,30.89,77184.87,1.6,-0.77275,0.00018,16.77428]
[1779359445901,30.89,77190.22,1.6,-0.7718,0.00018,16.8149]
[1779359447916,30.89,77192.62,1.6,-0.77136,0.00018,16.83358]
[1779359452951,30.9,77194.12,1.6,-0.77107,0.00018,16.84607]
[1779359455973,30.9,77201.6,1.6,-0.76972,0.00018,16.90304]
[1779359456520,30.9,77201.6,1.6,-0.76972,0.00018,16.90304]
[1779359456985,30.9,77204.98,1.6,-0.76912,0.00018,16.92857]
[1779359457988,30.9,77195.04,1.6,-0.77087,0.00018,16.85449]
[1779359458995,30.9,77191.38,1.6,-0.7715,0.00018,16.82739]
[1779359461008,30.91,77196.81,1.6,-0.77053,0.00018,16.86879]
[1779359462616,30.91,77197.4,1.6,-0.77042,0.00018,16.87352]
[1779359463025,30.91,77187.13,1.6,-0.77222,0.00018,16.79684]
[1779359464032,30.91,77182.54,1.6,-0.77302,0.00018,16.76249]
[1779359465039,30.91,77189.79,1.6,-0.77174,0.00018,16.81711]
[1779359466046,30.91,77192.49,1.6,-0.77126,0.00018,16.83766]
[1779359467548,30.91,77192.71,1.6,-0.77122,0.00018,16.83958]
[1779359468060,30.91,77196.92,1.6,-0.77047,0.00018,16.87131]
[1779359470079,30.91,77210.37,1.6,-0.76808,0.00018,16.9723]
[1779359471086,30.91,77214.64,1.6,-0.76731,0.00018,17.00425]
[1779359474116,30.91,77206.1,1.6,-0.76882,0.00018,16.94104]
[1779359475123,30.92,77196.94,1.6,-0.77043,0.00018,16.87281]
[1779359476130,30.92,77193.37,1.6,-0.77105,0.00018,16.84636]
[1779359481165,30.92,77191.28,1.6,-0.77139,0.00018,16.83218]
[1779359482196,30.92,77193.82,1.6,-0.77093,0.00018,16.85152]
[1779359483184,30.92,77201.15,1.6,-0.76963,0.00018,16.90664]
[1779359485198,30.92,77197.26,1.6,-0.77031,0.00018,16.87807]
[1779359486204,30.93,77192.58,1.6,-0.77113,0.00018,16.84326]
[1779359490176,30.93,77194.22,1.6,-0.77082,0.00018,16.85608]
[1779359492264,30.93,77190.7,1.6,-0.77143,0.00018,16.83028]
[1779359492538,30.93,77188.94,1.6,-0.77177,0.00018,16.81253]
[1779359492624,30.93,77180.5,1.6,-0.77325,0.00018,16.74947]
[1779359493278,30.93,77174.93,1.6,-0.77422,0.00017,16.70765]
[1779359494403,30.93,77174.93,1.6,-0.77422,0.00017,16.70765]
[1779359494443,30.93,77158.77,1.6,-0.77703,0.00017,16.58602]
[1779359496146,30.93,77158.77,1.6,-0.77703,0.00017,16.58602]
[1779359496199,30.93,77158.77,1.6,-0.77703,0.00017,16.58602]
[1779359495290,30.93,77154.0,1.6,-0.77785,0.00017,16.5499]
[1779359496249,30.93,77154.0,1.6,-0.77785,0.00017,16.5499]
[1779359496287,30.93,77154.0,1.6,-0.77785,0.00017,16.5499]
[1779359496614,30.93,77154.0,1.6,-0.77785,0.00017,16.5499]
[1779359496670,30.93,77152.56,1.6,-0.77809,0.00017,16.53948]
[1779359497305,30.93,77148.12,1.6,-0.77886,0.00017,16.5058]
[1779359498310,30.93,77145.31,1.6,-0.77933,0.00017,16.48487]
[1779359499324,30.94,77146.78,1.6,-0.77907,0.00017,16.49648]
[1779359500801,30.94,77145.44,1.6,-0.77928,0.00017,16.4871]
[1779359502345,30.95,77147.21,1.6,-0.7789,0.00017,16.50393]
[1779359503352,30.95,77152.85,1.6,-0.77792,0.00017,16.54702]
[1779359504290,30.95,77152.85,1.6,-0.77792,0.00017,16.54702]
[1779359504814,30.95,77152.85,1.6,-0.77792,0.00017,16.54702]
[1779359504822,30.97,77174.55,1.6,-0.774,0.00017,16.71669]
[1779359505370,30.97,77178.7,1.6,-0.77328,0.00017,16.74787]
[1779359506377,30.97,77173.29,1.6,-0.77421,0.00017,16.70756]
[1779359508391,30.97,77171.03,1.6,-0.77459,0.00017,16.69124]
[1779359509398,30.97,77168.49,1.6,-0.77503,0.00017,16.67249]
[1779359510405,30.98,77164.0,1.6,-0.77579,0.00017,16.6393]
[1779359511412,30.98,77161.89,1.6,-0.77616,0.00017,16.62338]
[1779359512418,30.98,77166.43,1.6,-0.77535,0.00017,16.65824]
[1779359513425,30.98,77169.98,1.6,-0.77473,0.00017,16.68524]
[1779359514433,30.98,77174.68,1.6,-0.7739,0.00017,16.72112]
[1779359515445,30.98,77180.2,1.6,-0.77292,0.00018,16.76305]
[1779359517211,30.98,77180.2,1.6,-0.77292,0.00018,16.76305]
[1779359516452,31.0,77178.9,1.6,-0.77304,0.00017,16.75761]
[1779359517565,31.0,77178.9,1.6,-0.77304,0.00017,16.75761]
[1779359517611,31.01,77182.88,1.6,-0.77224,0.00018,16.79176]
[1779359518301,31.01,77182.88,1.6,-0.77224,0.00018,16.79176]
[1779359519473,31.01,77186.02,1.6,-0.77168,0.00018,16.81603]
[1779359520789,31.01,77184.05,1.6,-0.77201,0.00018,16.80166]
[1779359521421,31.01,77184.05,1.6,-0.77201,0.00018,16.80166]
[1779359521722,31.01,77184.05,1.6,-0.77201,0.00018,16.80166]
[1779359521829,31.03,77189.31,1.6,-0.771,0.00018,16.84476]
[1779359522494,31.03,77191.22,1.6,-0.77065,0.00018,16.85934]
[1779359523520,31.03,77191.22,1.6,-0.77065,0.00018,16.85934]
[1779359523836,31.03,77191.22,1.6,-0.77065,0.00018,16.85934]
[1779359523906,31.03,77188.25,1.6,-0.77117,0.00018,16.83748]
[1779359524519,31.03,77181.82,1.6,-0.77229,0.00018,16.78976]
[1779359526124,31.03,77178.68,1.6,-0.77283,0.00017,16.76651]
[1779359529944,31.03,77179.82,1.6,-0.7726,0.00017,16.77629]
[1779359529994,31.03,77181.9,1.6,-0.77223,0.00018,16.79225]
[1779359530561,31.04,77184.62,1.6,-0.77174,0.00018,16.81297]
[1779359531441,31.04,77184.62,1.6,-0.77174,0.00018,16.81297]
[1779359531568,31.04,77194.96,1.6,-0.76992,0.00018,16.89046]
[1779359532575,31.04,77200.46,1.6,-0.76894,0.00018,16.93163]
[1779359533582,31.04,77203.3,1.6,-0.76843,0.00018,16.95307]
[1779359536603,31.04,77212.08,1.6,-0.76686,0.00018,17.01887]
[1779359537805,31.04,77212.08,1.6,-0.76686,0.00018,17.01887]
[1779359537978,31.04,77212.08,1.6,-0.76686,0.00018,17.01887]
[1779359537994,31.04,77220.61,1.6,-0.76534,0.00018,17.08219]
[1779359538271,31.04,77220.61,1.6,-0.76534,0.00018,17.08219]
[1779359538340,31.04,77220.61,1.6,-0.76534,0.00018,17.08219]
[1779359538369,31.04,77220.61,1.6,-0.76534,0.00018,17.08219]
[1779359538617,31.04,77231.25,1.6,-0.76344,0.00018,17.16084]
[1779359539476,31.04,77231.25,1.6,-0.76344,0.00018,17.16084]
[1779359540064,31.04,77231.25,1.6,-0.76344,0.00018,17.16084]
[1779359540163,31.04,77232.45,1.6,-0.76322,0.00018,17.16987]
[1779359540631,31.04,77235.16,1.6,-0.76273,0.00018,17.18996]
[1779359541638,31.05,77243.78,1.6,-0.76118,0.00018,17.2533]
[1779359542645,31.05,77247.56,1.6,-0.7605,0.00018,17.28114]
[1779359544199,31.05,77247.56,1.6,-0.7605,0.00018,17.28114]
[1779359544238,31.05,77243.74,1.6,-0.76118,0.00018,17.2534]
[1779359544851,31.05,77236.15,1.6,-0.76253,0.00018,17.19791]
[1779359545666,31.05,77231.57,1.6,-0.76335,0.00018,17.16446]
[1779359548624,31.05,77231.09,1.6,-0.76343,0.00018,17.16127]
[1779359549176,31.05,77231.09,1.6,-0.76343,0.00018,17.16127]
[1779359549277,31.05,77236.65,1.6,-0.76243,0.00018,17.20226]
[1779359549507,31.05,77236.65,1.6,-0.76243,0.00018,17.20226]
[1779359549693,31.05,77240.9,1.6,-0.76166,0.00018,17.23358]
[1779359550701,31.05,77246.19,1.6,-0.76071,0.00018,17.27253]
[1779359555736,31.05,77250.62,1.6,-0.75993,0.00018,17.30077]
[1779359561175,31.05,77250.98,1.6,-0.75986,0.00018,17.3037]
[1779359561961,31.05,77240.65,1.6,-0.76172,0.00018,17.22817]
[1779359562785,31.05,77234.22,1.6,-0.76287,0.00018,17.18105]
[1779359564799,31.05,77240.63,1.6,-0.76172,0.00018,17.22818]
[1779359565806,31.05,77243.42,1.6,-0.76122,0.00018,17.24868]
[1779359568227,31.06,77247.39,1.6,-0.7605,0.00018,17.27782]
[1779359568827,31.06,77251.01,1.6,-0.75985,0.00018,17.30434]
[1779359572064,31.06,77251.29,1.6,-0.75979,0.00018,17.30663]
[1779359572856,31.06,77256.9,1.6,-0.75877,0.00018,17.34771]
[1779359573864,31.06,77259.91,1.6,-0.75823,0.00018,17.36972]
[1779359575877,31.06,77255.88,1.6,-0.75895,0.00018,17.34057]
[1779359578899,31.06,77254.21,1.6,-0.75925,0.00018,17.32855]
[1779359579906,31.06,77259.99,1.6,-0.7582,0.00018,17.37061]
[1779359580913,31.06,77271.48,1.6,-0.75612,0.00018,17.45396]
[1779359581920,31.06,77273.03,1.6,-0.75584,0.00018,17.46513]
[1779359585948,31.06,77270.97,1.6,-0.75622,0.00018,17.45008]
[1779359587964,31.06,77273.85,1.6,-0.7557,0.00018,17.47084]
[1779359588515,31.06,77273.85,1.6,-0.7557,0.00018,17.47084]
[1779359589136,31.06,77273.85,1.6,-0.7557,0.00018,17.47084]
[1779359589183,31.06,77273.85,1.6,-0.7557,0.00018,17.47084]
[1779359589232,31.06,77279.74,1.6,-0.75463,0.00018,17.51329]
[1779359589846,31.06,77279.74,1.6,-0.75463,0.00018,17.51329]
[1779359589978,31.06,77288.88,1.6,-0.75296,0.00018,17.57897]
[1779359592066,31.06,77289.93,1.6,-0.75278,0.00018,17.58638]
[1779359592124,31.06,77292.95,1.6,-0.75223,0.00018,17.60797]
[1779359592999,31.06,77298.15,1.6,-0.75127,0.00018,17.64524]
[1779359594006,31.06,77301.3,1.6,-0.75069,0.00018,17.66776]
[1779359594466,31.06,77301.3,1.6,-0.75069,0.00018,17.66776]
[1779359595157,31.06,77303.3,1.6,-0.75033,0.00018,17.68204]
[1779359598034,31.06,77307.22,1.6,-0.74961,0.00018,17.70991]
[1779359599041,31.06,77309.97,1.6,-0.7491,0.00018,17.72944]
[1779359600052,31.06,77317.44,1.6,-0.74773,0.00018,17.78244]
[1779359605085,31.05,77316.8,1.6,-0.74786,0.00018,17.7773]
[1779359609115,31.05,77320.11,1.6,-0.74726,0.00018,17.80033]
[1779359612136,31.05,77316.55,1.6,-0.74797,0.00018,17.76994]
[1779359615157,31.05,77314.66,1.6,-0.74833,0.00018,17.75624]
[1779359616283,31.05,77314.66,1.6,-0.74833,0.00018,17.75624]
[1779359616164,31.05,77324.63,1.6,-0.74649,0.00019,17.82682]
[1779359617171,31.05,77329.42,1.6,-0.7456,0.00019,17.8605]
[1779359618284,31.05,77329.42,1.6,-0.7456,0.00019,17.8605]
[1779359618334,31.05,77330.2,1.6,-0.74547,0.00019,17.86581]
[1779359623214,31.04,77326.88,1.6,-0.7461,0.00019,17.84149]
[1779359624220,31.04,77320.49,1.6,-0.74729,0.00018,17.79611]
[1779359625227,31.04,77318.73,1.6,-0.74762,0.00018,17.78351]
[1779359628248,31.04,77320.94,1.6,-0.74722,0.00018,17.79888]
[1779359629255,31.04,77325.0,1.6,-0.74647,0.00019,17.82751]
[1779359631269,31.04,77327.7,1.6,-0.74598,0.00019,17.84637]
[1779359632276,31.04,77334.62,1.6,-0.7447,0.00019,17.89508]
[1779359632765,31.04,77334.62,1.6,-0.7447,0.00019,17.89508]
[1779359633283,31.04,77341.61,1.6,-0.7434,0.00019,17.94414]
[1779359638326,31.04,77343.75,1.6,-0.743,0.00019,17.95895]
[1779359639332,31.04,77347.15,1.6,-0.74237,0.00019,17.98273]
[1779359640339,31.04,77351.38,1.6,-0.74158,0.00019,18.01223]
[1779359643360,31.04,77354.28,1.6,-0.74105,0.00019,18.03216]
[1779359644367,31.04,77351.84,1.6,-0.74151,0.00019,18.01502]
[1779359647388,31.04,77349.64,1.6,-0.74193,0.00019,17.99937]
[1779359652423,31.04,77349.89,1.6,-0.74189,0.00019,18.00075]
[1779359657458,31.03,77346.72,1.6,-0.74249,0.00019,17.97825]
[1779359659472,31.03,77349.33,1.6,-0.74201,0.00019,17.99642]
[1779359661488,31.03,77356.22,1.6,-0.74072,0.00019,18.04443]
[1779359662493,31.03,77366.25,1.6,-0.73884,0.00019,18.11412]
[1779359663500,31.03,77368.17,1.6,-0.73848,0.00019,18.12733]
[1779359664507,31.03,77368.04,1.6,-0.73851,0.00019,18.12625]
[1779359665514,31.03,77363.69,1.6,-0.73933,0.00019,18.09587]
[1779359668535,31.03,77361.24,1.6,-0.73981,0.00019,18.07833]
[1779359672563,31.03,77359.29,1.6,-0.74023,0.00019,18.05941]
[1779359677598,31.02,77353.99,1.6,-0.74124,0.00019,18.02176]
[1779359678605,31.02,77349.08,1.6,-0.74217,0.00019,17.98719]
[1779359683640,31.02,77349.86,1.6,-0.74203,0.00019,17.99229]
[1779359688674,31.02,77349.16,1.6,-0.74218,0.00019,17.98695]
[1779359692703,31.02,77351.28,1.6,-0.74179,0.00019,18.00141]
[1779359697742,31.02,77354.95,1.6,-0.74112,0.00019,18.02652]
[1779359698749,31.02,77357.21,1.6,-0.7407,0.00019,18.04215]
[1779359703784,31.01,77358.7,1.6,-0.74044,0.00019,18.05172]
[1779359704791,31.01,77361.87,1.6,-0.73985,0.00019,18.07363]
[1779359709978,31.01,77362.92,1.6,-0.73967,0.00019,18.08037]
[1779359710011,31.01,77364.83,1.6,-0.73932,0.00019,18.09326]
[1779359711840,31.0,77367.6,1.6,-0.73886,0.00019,18.11019]
[1779359716875,30.99,77368.1,1.6,-0.7388,0.00019,18.11262]
[1779359717882,30.99,77372.79,1.6,-0.73792,0.00019,18.14493]
[1779359718889,30.99,77370.5,1.6,-0.73836,0.00019,18.12881]
[1779359719896,30.99,77368.13,1.6,-0.73881,0.00019,18.11215]
[1779359724931,30.99,77368.14,1.6,-0.73884,0.00019,18.11125]
[1779359729591,30.98,77367.3,1.6,-0.73902,0.00019,18.10466]
[1779359737021,30.98,77366.75,1.6,-0.7392,0.00019,18.09467]
[1779359738953,30.98,77367.06,1.6,-0.73915,0.00019,18.09666]
[1779359740042,30.98,77370.78,1.6,-0.73846,0.00019,18.12216]
[1779359742056,30.98,77368.59,1.6,-0.73888,0.00019,18.10658]
[1779359746396,30.97,77368.48,1.6,-0.73892,0.00019,18.10527]
[1779359747091,30.97,77362.12,1.6,-0.74012,0.00019,18.06065]
[1779359748099,30.97,77356.64,1.6,-0.74115,0.00019,18.02225]
[1779359749106,30.97,77353.38,1.6,-0.74177,0.00019,17.99924]
[1779359751120,30.97,77350.84,1.6,-0.74226,0.00019,17.9811]
[1779359752127,30.97,77348.64,1.6,-0.74267,0.00019,17.96552]
[1779359754141,30.97,77351.98,1.6,-0.74206,0.00019,17.98867]
[1779359755151,30.97,77348.87,1.6,-0.74264,0.00019,17.9667]
[1779359756156,30.97,77340.4,1.6,-0.74423,0.00019,17.90687]
[1779359758170,30.96,77342.62,1.6,-0.74383,0.00019,17.92215]
[1779359760184,30.96,77340.28,1.6,-0.74427,0.00019,17.90526]
[1779359762198,30.96,77336.98,1.6,-0.7449,0.00019,17.8816]
[1779359767213,30.96,77336.15,1.6,-0.74508,0.00019,17.87492]
[1779359767265,30.96,77336.15,1.6,-0.74508,0.00019,17.87492]
[1779359767296,30.96,77335.15,1.6,-0.74527,0.00019,17.86764]
[1779359771260,30.95,77337.07,1.6,-0.74493,0.00019,17.88039]
[1779359773275,30.95,77333.61,1.6,-0.74559,0.00019,17.85554]
[1779359778309,30.95,77333.31,1.6,-0.74567,0.00019,17.85257]
[1779359779220,30.95,77333.31,1.6,-0.74567,0.00019,17.85257]
[1779359779317,30.95,77335.51,1.6,-0.74526,0.00019,17.86795]
[1779359784351,30.94,77335.47,1.6,-0.7453,0.00019,17.86667]
[1779359785359,30.94,77339.6,1.6,-0.74453,0.00019,17.89565]
[1779359786366,30.94,77344.67,1.6,-0.74359,0.00019,17.93119]
[1779359788380,30.94,77342.48,1.6,-0.74401,0.00019,17.91527]
[1779359789387,30.94,77340.11,1.6,-0.74446,0.00019,17.89833]
[1779359791401,30.94,77342.03,1.6,-0.74416,0.00019,17.9067]
[1779359792409,30.94,77346.58,1.6,-0.74331,0.00019,17.93855]
[1779359793415,30.94,77349.39,1.6,-0.74279,0.00019,17.95812]
[1779359797442,30.93,77345.17,1.6,-0.74361,0.00019,17.92747]
[1779359798823,30.93,77344.95,1.6,-0.74365,0.00019,17.92581]
[1779359799457,30.93,77337.39,1.6,-0.74507,0.00019,17.87233]
[1779359800464,30.93,77333.83,1.6,-0.74573,0.00019,17.84707]
[1779359805499,30.93,77335.44,1.6,-0.74544,0.00019,17.85829]
[1779359805813,30.93,77335.44,1.6,-0.74544,0.00019,17.85829]
[1779359810533,30.93,77332.55,1.6,-0.74598,0.00019,17.83756]
[1779359811541,30.93,77328.96,1.6,-0.74665,0.00019,17.81206]
[1779359811574,30.93,77328.96,1.6,-0.74665,0.00019,17.81206]
[1779359812548,30.93,77326.76,1.6,-0.74706,0.00019,17.79642]
[1779359814574,30.93,77317.89,1.6,-0.7487,0.00019,17.73327]
[1779359816306,30.93,77317.89,1.6,-0.7487,0.00019,17.73327]
[1779359816346,30.93,77311.76,1.6,-0.74984,0.00018,17.68936]
[1779359817329,30.93,77309.25,1.6,-0.7503,0.00018,17.67135]
[1779359819600,30.93,77307.5,1.6,-0.75063,0.00018,17.65866]
[1779359822518,30.93,77307.5,1.6,-0.75063,0.00018,17.65866]
[1779359822621,30.93,77301.95,1.6,-0.75166,0.00018,17.61866]
[1779359824334,30.93,77301.95,1.6,-0.75166,0.00018,17.61866]
[1779359824696,30.93,77300.95,1.6,-0.75184,0.00018,17.61144]
[1779359825642,30.93,77288.34,1.6,-0.75415,0.00018,17.52054]
[1779359826649,30.93,77281.52,1.6,-0.7554,0.00018,17.47119]
[1779359827656,30.93,77279.73,1.6,-0.75573,0.00018,17.4582]
[1779359829670,30.93,77276.61,1.6,-0.75629,0.00018,17.43566]
[1779359831684,30.93,77281.78,1.6,-0.75535,0.00018,17.47331]
[1779359833674,30.93,77283.05,1.6,-0.75511,0.00018,17.4826]
[1779359834030,30.93,77283.05,1.6,-0.75511,0.00018,17.4826]
[1779359836630,30.93,77281.58,1.6,-0.75538,0.00018,17.47203]
[1779359837278,30.93,77285.02,1.6,-0.75475,0.00018,17.49701]
[1779359837726,30.93,77299.67,1.6,-0.75206,0.00018,17.60273]
[1779359838733,30.93,77305.07,1.6,-0.75107,0.00018,17.64164]
[1779359839740,30.93,77304.82,1.6,-0.75111,0.00018,17.63984]
[1779359842347,30.93,77308.8,1.6,-0.75038,0.00018,17.6685]
[1779359842761,30.93,77312.04,1.6,-0.74978,0.00018,17.69169]
[1779359843768,30.93,77316.17,1.6,-0.74901,0.00018,17.72121]
[1779359847771,30.93,77315.32,1.6,-0.74918,0.00018,17.71501]
[1779359847905,30.93,77315.32,1.6,-0.74918,0.00018,17.71501]
[1779359847949,30.93,77317.9,1.6,-0.7487,0.00019,17.73345]
[1779359850817,30.93,77315.62,1.6,-0.74912,0.00018,17.71719]
[1779359852798,30.93,77315.09,1.6,-0.74926,0.00018,17.70852]
[1779359852972,30.93,77315.09,1.6,-0.74926,0.00018,17.70852]
[1779359858188,30.93,77313.86,1.6,-0.7495,0.00018,17.69923]
[1779359862901,30.93,77311.2,1.6,-0.75001,0.00018,17.67958]
[1779359863908,30.93,77313.65,1.6,-0.74956,0.00018,17.69706]
[1779359868943,30.93,77316.12,1.6,-0.74911,0.00019,17.71451]
[1779359874562,30.93,77316.84,1.6,-0.74898,0.00019,17.71952]
[1779359873982,30.92,77320.47,1.6,-0.74831,0.00019,17.74539]
[1779359875547,30.92,77320.47,1.6,-0.74831,0.00019,17.74539]
[1779359874990,30.92,77322.94,1.6,-0.74785,0.00019,17.76293]
[1779359876768,30.92,77322.34,1.6,-0.74796,0.00019,17.75858]
[1779359877003,30.92,77322.23,1.6,-0.74799,0.00019,17.75771]
[1779359882253,30.92,77323.79,1.6,-0.7477,0.00019,17.76858]
[1779359882430,30.92,77323.79,1.6,-0.7477,0.00019,17.76858]
[1779359882531,30.92,77322.72,1.6,-0.7479,0.00019,17.7609]
[1779359882771,30.92,77322.72,1.6,-0.7479,0.00019,17.7609]
[1779359883948,30.92,77323.56,1.6,-0.74775,0.00019,17.76684]
[1779359883997,30.92,77323.56,1.6,-0.74775,0.00019,17.76684]
[1779359889094,30.92,77323.5,1.6,-0.74777,0.00019,17.76602]
[1779359894129,30.92,77324.63,1.6,-0.74757,0.00019,17.77359]
[1779359899291,30.92,77324.36,1.6,-0.74764,0.00019,17.7712]
[1779359899296,30.92,77312.95,1.6,-0.74975,0.00018,17.68958]
[1779359900629,30.92,77312.95,1.6,-0.74975,0.00018,17.68958]
[1779359900174,30.92,77304.95,1.6,-0.75124,0.00018,17.63198]
[1779359900989,30.92,77304.95,1.6,-0.75124,0.00018,17.63198]
[1779359901181,30.92,77302.07,1.6,-0.75177,0.00018,17.61112]
[1779359902188,30.92,77299.49,1.6,-0.75225,0.00018,17.59248]
[1779359905209,30.91,77297.84,1.6,-0.75256,0.00018,17.58025]
[1779359910244,30.91,77297.74,1.6,-0.75259,0.00018,17.57904]
[1779359911251,30.91,77290.0,1.6,-0.75405,0.00018,17.51835]
[1779359912258,30.91,77280.36,1.6,-0.75582,0.00018,17.44842]
[1779359913265,30.91,77286.88,1.6,-0.75463,0.00018,17.49573]
[1779359915279,30.91,77267.27,1.6,-0.75821,0.00018,17.35303]
[1779359916286,30.91,77260.22,1.6,-0.75948,0.00018,17.30154]
[1779359921163,30.91,77260.17,1.6,-0.75948,0.00018,17.30153]
[1779359921321,30.91,77253.35,1.6,-0.76071,0.00018,17.25164]
[1779359921956,30.91,77253.35,1.6,-0.76071,0.00018,17.25164]
[1779359922328,30.91,77245.85,1.6,-0.76206,0.00018,17.19668]
[1779359923334,30.91,77244.23,1.6,-0.76235,0.00018,17.18484]
[1779359924342,30.91,77239.32,1.6,-0.76323,0.00018,17.14874]
[1779359925349,30.91,77244.14,1.6,-0.76236,0.00018,17.1844]
[1779359926356,30.92,77253.09,1.6,-0.76075,0.00018,17.25037]
[1779359927363,30.92,77257.31,1.6,-0.75998,0.00018,17.28142]
[1779359928370,30.92,77258.31,1.6,-0.7598,0.00018,17.28882]
[1779359929377,30.92,77259.59,1.6,-0.75956,0.00018,17.29825]
[1779359930384,30.92,77261.23,1.6,-0.75927,0.00018,17.3103]
[1779359933404,30.92,77262.42,1.6,-0.75904,0.00018,17.31948]
[1779359936426,30.92,77260.46,1.6,-0.75939,0.00018,17.30543]
[1779359937433,30.92,77257.98,1.6,-0.75983,0.00018,17.28735]
[1779359940454,30.92,77254.94,1.6,-0.76038,0.00018,17.26536]
[1779359941479,30.92,77245.65,1.6,-0.76205,0.00018,17.19721]
[1779359942486,30.92,77240.26,1.6,-0.76301,0.00018,17.15767]
[1779359944501,30.92,77243.16,1.6,-0.76248,0.00018,17.17944]
[1779359945508,30.92,77245.37,1.6,-0.76208,0.00018,17.19589]
[1779359946515,30.92,77243.17,1.6,-0.76247,0.00018,17.17986]
[1779359947523,30.92,77237.98,1.6,-0.7634,0.00018,17.1418]
[1779359949537,30.93,77235.96,1.6,-0.76375,0.00018,17.12735]
[1779359950544,30.93,77233.78,1.6,-0.76414,0.00018,17.11147]
[1779359951557,30.93,77228.18,1.6,-0.76513,0.00018,17.07025]
[1779359952021,30.93,77228.18,1.6,-0.76513,0.00018,17.07025]
[1779359952564,30.93,77214.81,1.6,-0.76752,0.00018,16.97114]
[1779359952703,30.93,77214.81,1.6,-0.76752,0.00018,16.97114]
[1779359953571,30.93,77211.15,1.6,-0.76816,0.00018,16.9441]
[1779359958606,30.93,77208.62,1.6,-0.76858,0.00018,16.92627]
[1779359961627,30.93,77199.27,1.6,-0.77022,0.00018,16.85714]
[1779359962634,30.93,77196.74,1.6,-0.77066,0.00018,16.83847]
[1779359963161,30.93,77196.74,1.6,-0.77066,0.00018,16.83847]
[1779359964648,30.94,77206.07,1.6,-0.769,0.00018,16.90869]
[1779359965655,30.94,77217.53,1.6,-0.76696,0.00018,16.99415]
[1779359966662,30.94,77220.33,1.6,-0.76646,0.00018,17.01502]
[1779359967669,30.94,77223.02,1.6,-0.76598,0.00018,17.03503]
[1779359968676,30.94,77226.17,1.6,-0.76542,0.00018,17.05844]
[1779359969683,30.94,77227.45,1.6,-0.76519,0.00018,17.06796]
[1779359970690,30.94,77226.91,1.6,-0.76528,0.00018,17.06408]
[1779359971697,30.94,77226.44,1.6,-0.7654,0.00018,17.05589]
[1779359972704,30.94,77225.05,1.6,-0.76565,0.00018,17.04573]
[1779359973408,30.94,77225.05,1.6,-0.76565,0.00018,17.04573]
[1779359974719,30.94,77221.79,1.6,-0.76623,0.00018,17.02172]
[1779359975726,30.94,77218.2,1.6,-0.76686,0.00018,16.99516]
[1779359976733,30.94,77205.69,1.6,-0.76908,0.00018,16.90219]
[1779359977740,30.94,77199.29,1.6,-0.77021,0.00018,16.85463]
[1779359982775,30.95,77195.04,1.6,-0.77093,0.00018,16.82423]
[1779359984478,30.95,77195.04,1.6,-0.77093,0.00018,16.82423]
[1779359984547,30.95,77191.55,1.6,-0.77153,0.00018,16.79849]
[1779359985457,30.95,77186.74,1.6,-0.77237,0.00018,16.76268]
[1779359988817,30.95,77180.72,1.6,-0.77341,0.00018,16.71833]
[1779359989759,30.95,77180.72,1.6,-0.77341,0.00018,16.71833]
[1779359990429,30.95,77180.72,1.6,-0.77341,0.00018,16.71833]
[1779359990517,30.95,77180.42,1.6,-0.77344,0.00018,16.71679]
[1779359990834,30.95,77177.88,1.6,-0.77389,0.00018,16.6977]
[1779359992114,30.95,77177.88,1.6,-0.77389,0.00018,16.6977]
[1779359992199,30.95,77175.4,1.6,-0.77431,0.00017,16.67944]
[1779359992789,30.95,77175.4,1.6,-0.77431,0.00017,16.67944]
[1779359995871,30.96,77179.07,1.6,-0.77365,0.00018,16.70772]
[1779359999570,30.96,77176.87,1.6,-0.77403,0.00017,16.6916]
[1779360000791,30.96,77175.81,1.6,-0.7742,0.00017,16.68405]
[1779360001265,30.96,77174.16,1.6,-0.77449,0.00017,16.67163]
[1779360001317,30.96,77178.61,1.6,-0.77371,0.00018,16.70534]
[1779360001948,30.96,77196.58,1.6,-0.77054,0.00018,16.84027]
[1779360002955,30.96,77204.69,1.6,-0.7691,0.00018,16.90109]
[1779360003962,30.97,77202.36,1.6,-0.76948,0.00018,16.88521]
[1779360004969,30.97,77197.11,1.6,-0.7704,0.00018,16.84625]
[1779360005976,30.97,77192.44,1.6,-0.77122,0.00018,16.81158]
[1779360010010,30.97,77199.75,1.6,-0.76989,0.00018,16.8677]
[1779360011017,30.97,77206.85,1.6,-0.76863,0.00018,16.92094]
[1779360012024,30.97,77213.68,1.6,-0.76741,0.00018,16.97199]
[1779360013031,30.98,77218.87,1.6,-0.76648,0.00018,17.01079]
[1779360014038,30.98,77223.49,1.6,-0.76565,0.00018,17.04526]
[1779360015045,30.98,77226.7,1.6,-0.76507,0.00018,17.06925]
[1779360016052,30.98,77228.7,1.6,-0.76471,0.00018,17.08426]
[1779360017334,30.98,77228.7,1.6,-0.76471,0.00018,17.08426]
[1779360017702,30.98,77229.05,1.6,-0.76464,0.00018,17.08706]
[1779360018066,30.98,77228.55,1.6,-0.76473,0.00018,17.08359]
[1779360020082,30.98,77228.14,1.6,-0.76479,0.00018,17.081]
[1779360021091,30.98,77225.22,1.6,-0.7653,0.00018,17.05965]
[1779360022098,30.98,77216.88,1.6,-0.76678,0.00018,16.99817]
[1779360023471,30.98,77216.88,1.6,-0.76678,0.00018,16.99817]
[1779360023606,30.98,77198.88,1.6,-0.76997,0.00018,16.86441]
[1779360024116,30.98,77186.54,1.6,-0.77214,0.00018,16.77218]
[1779360024873,30.98,77186.54,1.6,-0.77214,0.00018,16.77218]
[1779360025344,30.98,77186.54,1.6,-0.77214,0.00018,16.77218]
[1779360025398,30.98,77182.69,1.6,-0.7728,0.00018,16.74385]
[1779360025923,30.98,77182.69,1.6,-0.7728,0.00018,16.74385]
[1779360027137,30.99,77193.21,1.6,-0.77094,0.00018,16.82331]
[1779360028632,30.99,77193.21,1.6,-0.77094,0.00018,16.82331]
[1779360028638,30.99,77207.22,1.6,-0.76846,0.00018,16.92803]
[1779360029151,30.99,77209.96,1.6,-0.76797,0.00018,16.94864]
[1779360032172,30.99,77214.16,1.6,-0.76725,0.00018,16.97541]
[1779360033179,30.99,77218.37,1.6,-0.7665,0.00018,17.00672]
[1779360036200,30.99,77214.56,1.6,-0.76717,0.00018,16.97873]
[1779360037207,30.99,77224.83,1.6,-0.76534,0.00018,17.05499]
[1779360038214,30.99,77230.68,1.6,-0.76429,0.00018,17.09832]
[1779360040230,30.99,77231.59,1.6,-0.76412,0.00018,17.10521]
[1779360041237,30.99,77229.43,1.6,-0.76451,0.00018,17.08937]
[1779360042521,30.99,77229.43,1.6,-0.76451,0.00018,17.08937]
[1779360042552,30.99,77227.91,1.6,-0.76478,0.00018,17.07825]
[1779360043251,30.99,77230.16,1.6,-0.76437,0.00018,17.09497]
[1779360044258,30.99,77230.76,1.6,-0.76426,0.00018,17.09949]
[1779360045266,30.99,77231.31,1.6,-0.76416,0.00018,17.10364]
[1779360046272,30.99,77226.18,1.6,-0.76508,0.00018,17.06588]
[1779360047279,31.0,77227.59,1.6,-0.76482,0.00018,17.07642]
[1779360048286,31.0,77229.85,1.6,-0.76441,0.00018,17.09322]
[1779360049292,31.0,77229.2,1.6,-0.76453,0.00018,17.08853]
[1779360050300,31.0,77227.02,1.6,-0.76491,0.00018,17.07255]
[1779360051307,31.0,77227.3,1.6,-0.76486,0.00018,17.07474]
[1779360052314,31.0,77229.02,1.6,-0.76455,0.00018,17.08756]
[1779360052918,31.0,77229.02,1.6,-0.76455,0.00018,17.08756]
[1779360053129,31.0,77229.02,1.6,-0.76455,0.00018,17.08756]
[1779360053321,31.0,77229.51,1.6,-0.76446,0.00018,17.09128]
[1779360054280,31.0,77229.51,1.6,-0.76446,0.00018,17.09128]
[1779360054373,31.0,77228.83,1.6,-0.76458,0.00018,17.08637]
[1779360055566,31.0,77226.56,1.6,-0.76498,0.00018,17.06972]
[1779360056381,31.0,77224.81,1.6,-0.76529,0.00018,17.0571]
[1779360057438,31.0,77224.81,1.6,-0.76529,0.00018,17.0571]
[1779360057451,31.0,77223.57,1.6,-0.7655,0.00018,17.04823]
[1779360058325,31.0,77223.57,1.6,-0.7655,0.00018,17.04823]
[1779360059354,31.0,77222.45,1.6,-0.76569,0.00018,17.04025]
[1779360059403,31.0,77226.07,1.6,-0.76504,0.00018,17.06732]
[1779360060409,31.0,77234.54,1.6,-0.76352,0.00018,17.13005]
[1779360061154,31.0,77234.54,1.6,-0.76352,0.00018,17.13005]
[1779360061417,31.0,77232.25,1.6,-0.76392,0.00018,17.11341]
[1779360062525,31.0,77232.25,1.6,-0.76392,0.00018,17.11341]
[1779360062529,31.0,77228.29,1.6,-0.76462,0.00018,17.08445]
[1779360063431,31.01,77231.44,1.6,-0.76405,0.00018,17.10794]
[1779360064726,31.01,77231.44,1.6,-0.76405,0.00018,17.10794]
[1779360064806,31.01,77232.05,1.6,-0.76394,0.00018,17.11266]
[1779360065445,31.01,77226.8,1.6,-0.76487,0.00018,17.07419]
[1779360065994,31.01,77226.8,1.6,-0.76487,0.00018,17.07419]
[1779360066452,31.01,77224.45,1.6,-0.76528,0.00018,17.05711]
[1779360071626,31.01,77224.44,1.6,-0.76526,0.00018,17.0582]
[1779360072494,31.01,77221.4,1.6,-0.76579,0.00018,17.03621]
[1779360075516,31.02,77218.7,1.6,-0.76625,0.00018,17.01687]
[1779360080550,31.02,77218.41,1.6,-0.76628,0.00018,17.01583]
[1779360085687,31.02,77217.64,1.6,-0.76639,0.00018,17.01099]
[1779360088606,31.03,77220.7,1.6,-0.76582,0.00018,17.03454]
[1779360091627,31.03,77215.07,1.6,-0.76685,0.00018,16.98865]
[1779360094648,31.03,77217.76,1.6,-0.76636,0.00018,17.00926]
[1779360095655,31.03,77220.77,1.6,-0.76582,0.00018,17.03172]
[1779360099683,31.03,77224.01,1.6,-0.76522,0.00018,17.05635]
[1779360102704,31.03,77221.43,1.6,-0.76567,0.00018,17.03779]
[1779360107738,31.04,77220.02,1.6,-0.7659,0.00018,17.02822]
[1779360109753,31.04,77223.14,1.6,-0.76534,0.00018,17.05162]
[1779360112774,31.04,77218.99,1.6,-0.76606,0.00018,17.02145]
[1779360114788,31.04,77222.72,1.6,-0.76539,0.00018,17.04937]
[1779360118816,31.04,77225.59,1.6,-0.76486,0.00018,17.07124]
[1779360119831,31.04,77226.22,1.6,-0.76474,0.00018,17.07604]
[1779360120832,31.05,77227.73,1.6,-0.76447,0.00018,17.08743]
[1779360121839,31.05,77227.27,1.6,-0.76454,0.00018,17.08428]
[1779360122846,31.05,77224.79,1.6,-0.76498,0.00018,17.06625]
[1779360123853,31.05,77220.57,1.6,-0.76573,0.00018,17.03538]
[1779360126874,31.05,77223.8,1.6,-0.76513,0.00018,17.06011]
[1779360129895,31.05,77226.14,1.6,-0.76469,0.00018,17.07818]
[1779360131370,31.05,77226.14,1.6,-0.76469,0.00018,17.07818]
[1779360131467,31.06,77230.3,1.6,-0.76394,0.00018,17.10928]
[1779360131909,31.06,77235.64,1.6,-0.76298,0.00018,17.14851]
[1779360132916,31.06,77238.69,1.6,-0.76243,0.00018,17.17106]
[1779360133923,31.06,77241.14,1.6,-0.76199,0.00018,17.18917]
[1779360134930,31.06,77241.9,1.6,-0.76185,0.00018,17.19487]
[1779360135937,31.06,77239.39,1.6,-0.76229,0.00018,17.17662]
[1779360136954,31.06,77238.03,1.6,-0.76253,0.00018,17.1668]
[1779360137960,31.06,77238.81,1.6,-0.76239,0.00018,17.17267]
[1779360138967,31.06,77237.57,1.6,-0.76261,0.00018,17.16374]
[1779360142996,31.06,77236.95,1.6,-0.7627,0.00018,17.15984]
[1779360144005,31.06,77237.73,1.6,-0.76256,0.00018,17.16574]
[1779360145010,31.06,77238.56,1.6,-0.76241,0.00018,17.17201]
[1779360146017,31.06,77243.9,1.6,-0.76144,0.00018,17.21129]
[1779360147026,31.06,77246.06,1.6,-0.76105,0.00018,17.22725]
[1779360148033,31.06,77261.91,1.6,-0.75819,0.00018,17.34286]
[1779360150047,31.07,77261.16,1.6,-0.75832,0.00018,17.33779]
[1779360154075,31.07,77262.76,1.6,-0.75805,0.00018,17.34529]
[1779360155082,31.07,77273.97,1.6,-0.75601,0.00018,17.42666]
[1779360156089,31.07,77277.82,1.6,-0.75531,0.00018,17.45466]
[1779360157096,31.07,77277.36,1.6,-0.75539,0.00018,17.45145]
[1779360158407,31.07,77277.36,1.6,-0.75539,0.00018,17.45145]
[1779360158527,31.07,77277.36,1.6,-0.75539,0.00018,17.45145]
[1779360158552,31.07,77279.9,1.6,-0.75492,0.00018,17.46992]
[1779360159110,31.07,77284.33,1.6,-0.75412,0.00018,17.50183]
[1779360163138,31.07,77279.31,1.6,-0.75502,0.00018,17.46606]
[1779360168174,31.07,77280.01,1.6,-0.75488,0.00018,17.47154]
[1779360169181,31.07,77282.02,1.6,-0.75451,0.00018,17.48609]
[1779360170188,31.07,77284.57,1.6,-0.75405,0.00018,17.50453]
[1779360171195,31.07,77291.23,1.6,-0.75283,0.00018,17.55244]
[1779360172202,31.07,77293.15,1.6,-0.75247,0.00018,17.56627]
[1779360176230,31.08,77294.94,1.6,-0.75214,0.00018,17.57945]
[1779360181265,31.08,77292.32,1.6,-0.75261,0.00018,17.56103]
[1779360182273,31.08,77289.78,1.6,-0.75307,0.00018,17.5428]
[1779360185295,31.08,77288.47,1.6,-0.75331,0.00018,17.53358]
[1779360188316,31.08,77286.87,1.6,-0.75359,0.00018,17.5224]
[1779360192344,31.08,77289.18,1.6,-0.75317,0.00018,17.53914]
[1779360197379,31.08,77288.72,1.6,-0.75325,0.00018,17.53593]
[1779360199393,31.08,77287.41,1.6,-0.75348,0.00018,17.52658]
[1779360200400,31.08,77292.23,1.6,-0.7526,0.00018,17.56132]
[1779360201407,31.08,77294.57,1.6,-0.75217,0.00018,17.57821]
[1779360205436,31.08,77290.58,1.6,-0.75289,0.00018,17.5499]
[1779360206443,31.08,77288.34,1.6,-0.7533,0.00018,17.53385]
[1779360211477,31.08,77290.03,1.6,-0.75303,0.00018,17.54134]
[1779360214499,31.08,77293.32,1.6,-0.75242,0.00018,17.565]
[1779360215506,31.08,77295.83,1.6,-0.75196,0.00018,17.58309]
[1779360216513,31.08,77297.63,1.6,-0.75163,0.00018,17.59606]
[1779360217520,31.08,77295.86,1.6,-0.75195,0.00018,17.58336]
[1779360222554,31.08,77295.63,1.6,-0.752,0.00018,17.58164]
[1779360227590,31.08,77296.02,1.6,-0.75193,0.00018,17.58435]
[1779360231618,31.08,77297.45,1.6,-0.75166,0.00018,17.59479]
[1779360236652,31.08,77296.34,1.6,-0.75186,0.00018,17.5871]
[1779360241688,31.09,77296.99,1.6,-0.75173,0.00018,17.592]
[1779360246723,31.09,77297.33,1.6,-0.75166,0.00018,17.59475]
[1779360248737,31.09,77300.49,1.6,-0.75108,0.00018,17.61745]
[1779360252765,31.09,77302.42,1.6,-0.75072,0.00018,17.63134]
[1779360257802,31.09,77302.45,1.6,-0.75071,0.00018,17.63167]
[1779360260824,31.09,77296.04,1.6,-0.75189,0.00018,17.58594]
[1779360262838,31.09,77298.78,1.6,-0.75138,0.00018,17.60568]
[1779360266866,31.09,77301.02,1.6,-0.75096,0.00018,17.62187]
[1779360268880,31.09,77298.83,1.6,-0.75136,0.00018,17.60631]
[1779360273915,31.09,77296.82,1.6,-0.75177,0.00018,17.58745]
[1779360274923,31.09,77295.19,1.6,-0.75206,0.00018,17.57587]
[1779360276786,31.09,77294.79,1.6,-0.75213,0.00018,17.5731]
[1779360276936,31.09,77296.49,1.6,-0.75182,0.00018,17.58536]
[1779360279957,31.09,77299.13,1.6,-0.75133,0.00018,17.60446]
[1779360282978,31.09,77293.85,1.6,-0.75229,0.00018,17.56689]
[1779360285999,31.09,77295.76,1.6,-0.75193,0.00018,17.58089]
[1779360288016,31.1,77297.21,1.6,-0.75166,0.00018,17.59143]
[1779360291037,31.1,77299.19,1.6,-0.75129,0.00018,17.60581]
[1779360294059,31.1,77296.79,1.6,-0.75173,0.00018,17.58886]
[1779360296073,31.1,77294.23,1.6,-0.75219,0.00018,17.57072]
[1779360297080,31.1,77285.84,1.6,-0.75372,0.00018,17.51067]
[1779360298089,31.1,77283.0,1.6,-0.75424,0.00018,17.4903]
[1779360300103,31.1,77284.59,1.6,-0.75395,0.00018,17.50178]
[1779360303131,31.1,77288.24,1.6,-0.75328,0.00018,17.52803]
[1779360304138,31.1,77284.12,1.6,-0.75403,0.00018,17.49857]
[1779360305145,31.1,77282.18,1.6,-0.75439,0.00018,17.48455]
[1779360307159,31.1,77280.45,1.6,-0.7547,0.00018,17.47204]
[1779360311073,31.1,77280.44,1.6,-0.75471,0.00018,17.47194]
[1779360311888,31.1,77281.48,1.6,-0.75452,0.00018,17.47941]
[1779360311989,31.1,77261.7,1.6,-0.75811,0.00018,17.33646]
[1779360312193,31.1,77252.67,1.6,-0.75974,0.00018,17.27083]
[1779360313201,31.1,77252.63,1.6,-0.75974,0.00018,17.27068]
[1779360314208,31.1,77249.2,1.6,-0.76035,0.00018,17.24589]
[1779360316221,31.1,77248.37,1.6,-0.7605,0.00018,17.24002]
[1779360318236,31.1,77249.19,1.6,-0.76034,0.00018,17.24623]
[1779360319243,31.1,77253.67,1.6,-0.75953,0.00018,17.27897]
[1779360320250,31.1,77255.11,1.6,-0.75927,0.00018,17.28963]
[1779360323271,31.1,77256.43,1.6,-0.75902,0.00018,17.29956]
[1779360324288,31.1,77259.38,1.6,-0.75849,0.00018,17.32105]
[1779360325285,31.11,77264.5,1.6,-0.75753,0.00018,17.35934]
[1779360326298,31.11,77267.16,1.6,-0.75705,0.00018,17.37872]
[1779360327305,31.11,77268.28,1.6,-0.75684,0.00018,17.38691]
[1779360328312,31.11,77266.48,1.6,-0.75717,0.00018,17.37395]
[1779360329320,31.11,77260.48,1.6,-0.75825,0.00018,17.33053]
[1779360330327,31.11,77256.05,1.6,-0.75905,0.00018,17.29844]
[1779360331334,31.11,77254.32,1.6,-0.75936,0.00018,17.28273]
[1779360333348,31.12,77255.54,1.6,-0.75909,0.00018,17.29349]
[1779360335362,31.12,77256.45,1.6,-0.75892,0.00018,17.30042]
[1779360339390,31.12,77255.19,1.6,-0.75913,0.00018,17.29188]
[1779360341404,31.13,77256.12,1.6,-0.75896,0.00018,17.29895]
[1779360342413,31.13,77257.29,1.6,-0.75874,0.00018,17.3076]
[1779360347448,31.13,77257.02,1.6,-0.75877,0.00018,17.30635]
[1779360349462,31.13,77258.6,1.6,-0.75848,0.00018,17.31811]
[1779360350469,31.13,77260.98,1.6,-0.75805,0.00018,17.3355]
[1779360354497,31.13,77258.35,1.6,-0.75851,0.00018,17.3169]
[1779360355513,31.13,77253.12,1.6,-0.75945,0.00018,17.27906]
[1779360356218,31.13,77253.12,1.6,-0.75945,0.00018,17.27906]
[1779360356753,31.13,77227.65,1.6,-0.76401,0.00018,17.09314]
[1779360357523,31.13,77225.9,1.6,-0.76432,0.00018,17.08045]
[1779360358530,31.13,77231.32,1.6,-0.76335,0.00018,17.12032]
[1779360360015,31.13,77233.02,1.6,-0.76304,0.00018,17.133]
[1779360361551,31.14,77226.13,1.6,-0.76426,0.00018,17.08282]
[1779360362581,31.14,77220.63,1.6,-0.76523,0.00018,17.04259]
[1779360363571,31.14,77216.99,1.6,-0.76588,0.00018,17.01594]
[1779360364578,31.14,77212.85,1.6,-0.76661,0.00018,16.98559]
[1779360366493,31.14,77213.26,1.6,-0.76653,0.00018,16.98882]
[1779360366592,31.14,77213.65,1.6,-0.76646,0.00018,16.99189]
[1779360370620,31.15,77209.78,1.6,-0.76708,0.00018,16.96586]
[1779360375655,31.17,77213.88,1.6,-0.76616,0.00018,17.00369]
[1779360378676,31.19,77211.12,1.6,-0.76653,0.00018,16.9884]
[1779360383711,31.23,77209.42,1.6,-0.76653,0.00018,16.98796]
[1779360385725,31.25,77214.75,1.6,-0.76547,0.00018,17.03182]
[1779360386750,31.25,77220.05,1.6,-0.76453,0.00018,17.07084]
[1779360387747,31.25,77227.83,1.6,-0.76314,0.00018,17.12791]
[1779360388754,31.25,77229.06,1.6,-0.76292,0.00018,17.13703]
[1779360389761,31.25,77228.5,1.6,-0.76301,0.00018,17.13308]
[1779360390768,31.25,77230.74,1.6,-0.76261,0.00018,17.14956]
[1779360391775,31.25,77233.08,1.6,-0.76223,0.00018,17.1619]
[1779360392783,31.25,77233.81,1.6,-0.7621,0.00018,17.16732]
[1779360393789,31.25,77235.68,1.6,-0.76176,0.00018,17.18103]
[1779360394796,31.25,77236.97,1.6,-0.76153,0.00018,17.1905]
[1779360397381,31.25,77237.43,1.6,-0.76144,0.00018,17.19399]
[1779360397869,31.25,77237.43,1.6,-0.76144,0.00018,17.19399]
[1779360397925,31.25,77238.44,1.6,-0.76126,0.00018,17.20141]
[1779360398274,31.25,77238.44,1.6,-0.76126,0.00018,17.20141]
[1779360398824,31.25,77236.92,1.6,-0.76153,0.00018,17.19038]
[1779360399831,31.25,77238.1,1.6,-0.76132,0.00018,17.199]
[1779360400838,31.25,77240.25,1.6,-0.76094,0.00018,17.21466]
[1779360401845,31.25,77241.38,1.6,-0.76073,0.00018,17.22288]
[1779360402282,31.25,77241.38,1.6,-0.76073,0.00018,17.22288]
[1779360402489,31.25,77241.38,1.6,-0.76073,0.00018,17.22288]
[1779360402667,31.25,77241.38,1.6,-0.76073,0.00018,17.22288]
[1779360403859,31.25,77244.13,1.6,-0.76024,0.00018,17.24289]
[1779360404615,31.25,77244.13,1.6,-0.76024,0.00018,17.24289]
[1779360404950,31.25,77244.13,1.6,-0.76024,0.00018,17.24289]
[1779360405052,31.25,77245.05,1.6,-0.76007,0.00018,17.24959]
[1779360405873,31.25,77243.19,1.6,-0.76041,0.00018,17.23612]
[1779360408894,31.25,77245.68,1.6,-0.75996,0.00018,17.25429]
[1779360411024,31.25,77245.67,1.6,-0.75996,0.00018,17.25419]
[1779360411291,31.25,77245.51,1.6,-0.75999,0.00018,17.253]
[1779360411915,31.25,77244.3,1.6,-0.76021,0.00018,17.2442]
[1779360413929,31.25,77247.87,1.6,-0.75957,0.00018,17.27003]
[1779360414936,31.25,77251.33,1.6,-0.75895,0.00018,17.29507]
[1779360418964,31.25,77252.15,1.6,-0.7588,0.00018,17.30085]
[1779360421985,31.25,77245.18,1.6,-0.76006,0.00018,17.25022]
[1779360422991,31.25,77243.01,1.6,-0.76045,0.00018,17.23447]
[1779360423999,31.25,77243.99,1.6,-0.76027,0.00018,17.24159]
[1779360426012,31.25,77243.28,1.6,-0.7604,0.00018,17.23644]
[1779360427020,31.25,77241.6,1.6,-0.7607,0.00018,17.22425]
[1779360428026,31.25,77240.67,1.6,-0.76086,0.00018,17.21752]
[1779360430041,31.25,77242.57,1.6,-0.76052,0.00018,17.23136]
[1779360433062,31.25,77243.52,1.6,-0.76036,0.00018,17.23814]
[1779360434069,31.25,77244.97,1.6,-0.7601,0.00018,17.24861]
[1779360436083,31.25,77247.34,1.6,-0.75968,0.00018,17.26567]
[1779360437090,31.25,77248.86,1.6,-0.7594,0.00018,17.27665]
[1779360439104,31.25,77246.98,1.6,-0.75974,0.00018,17.26295]
[1779360440111,31.25,77245.79,1.6,-0.75996,0.00018,17.25429]
[1779360441118,31.25,77247.14,1.6,-0.75972,0.00018,17.26406]
[1779360443132,31.25,77248.54,1.6,-0.75947,0.00018,17.27416]
[1779360444139,31.25,77251.09,1.6,-0.75901,0.00018,17.29259]
[1779360445146,31.25,77253.59,1.6,-0.75856,0.00018,17.31063]
[1779360446153,31.25,77257.17,1.6,-0.75792,0.00018,17.33642]
[1779360448166,31.25,77258.63,1.6,-0.75766,0.00018,17.34678]
[1779360449174,31.25,77259.64,1.6,-0.75748,0.00018,17.35396]
[1779360450181,31.25,77257.37,1.6,-0.75789,0.00018,17.33747]
[1779360452194,31.25,77256.33,1.6,-0.75813,0.00018,17.32498]
[1779360453201,31.25,77258.78,1.6,-0.75769,0.00018,17.34258]
[1779360454208,31.25,77269.54,1.6,-0.75574,0.00018,17.42018]
[1779360455216,31.25,77272.3,1.6,-0.75524,0.00018,17.44004]
[1779360460251,31.25,77271.96,1.6,-0.7553,0.00018,17.43774]
[1779360462265,31.25,77273.37,1.6,-0.75504,0.00018,17.44792]
[1779360464279,31.25,77274.52,1.6,-0.75483,0.00018,17.4562]
[1779360466293,31.25,77272.59,1.6,-0.75518,0.00018,17.44239]
[1779360468308,31.25,77266.98,1.6,-0.75619,0.00018,17.40216]
[1779360469314,31.25,77264.94,1.6,-0.75656,0.00018,17.38752]
[1779360472335,31.25,77269.25,1.6,-0.75578,0.00018,17.41856]
[1779360473342,31.25,77274.08,1.6,-0.7549,0.00018,17.45329]
[1779360478377,31.25,77273.05,1.6,-0.75509,0.00018,17.44571]
[1779360479384,31.25,77274.54,1.6,-0.75483,0.00018,17.45635]
[1779360481398,31.25,77272.35,1.6,-0.75522,0.00018,17.44056]
[1779360483412,31.25,77269.56,1.6,-0.75573,0.00018,17.42046]
[1779360485435,31.25,77272.34,1.6,-0.75523,0.00018,17.44038]
[1779360486436,31.25,77275.45,1.6,-0.75467,0.00018,17.46268]
[1779360487443,31.25,77277.08,1.6,-0.75437,0.00018,17.47432]
[1779360490463,31.25,77278.56,1.6,-0.7541,0.00018,17.48499]
[1779360491471,31.25,77274.12,1.6,-0.75491,0.00018,17.4532]
[1779360492478,31.25,77267.04,1.6,-0.75619,0.00018,17.40236]
[1779360493485,31.25,77263.02,1.6,-0.75691,0.00018,17.37338]
[1779360495499,31.25,77260.21,1.6,-0.75742,0.00018,17.35316]
[1779360496506,31.25,77256.79,1.6,-0.75804,0.00018,17.32853]
[1779360497513,31.25,77255.33,1.6,-0.7583,0.00018,17.31804]
[1779360502548,31.25,77254.8,1.6,-0.75838,0.00018,17.31477]
[1779360503555,31.25,77255.67,1.6,-0.75822,0.00018,17.32116]
[1779360504562,31.25,77259.12,1.6,-0.7576,0.00018,17.34615]
[1779360505569,31.25,77260.36,1.6,-0.75737,0.00018,17.35515]
[1779360510604,31.25,77261.41,1.6,-0.75718,0.00018,17.36296]
[1779360514637,31.25,77264.51,1.6,-0.75665,0.00018,17.38058]
[1779360515644,31.25,77267.35,1.6,-0.75614,0.00018,17.4012]
[1779360516651,31.25,77270.45,1.6,-0.75557,0.00018,17.42348]
[1779360517658,31.25,77271.63,1.6,-0.75536,0.00018,17.43193]
[1779360518665,31.25,77277.71,1.6,-0.75426,0.00018,17.47557]
[1779360521686,31.25,77281.67,1.6,-0.75354,0.00018,17.50393]
[1779360526721,31.25,77281.11,1.6,-0.75364,0.00018,17.49987]
[1779360527728,31.25,77284.86,1.6,-0.75296,0.00018,17.52667]
[1779360528735,31.25,77287.2,1.6,-0.75253,0.00018,17.54334]
[1779360531756,31.25,77285.93,1.6,-0.75277,0.00018,17.5342]
[1779360532763,31.25,77283.75,1.6,-0.75316,0.00018,17.51862]
[1779360534777,31.25,77282.44,1.6,-0.7534,0.00018,17.50926]
[1779360536791,31.25,77283.82,1.6,-0.75315,0.00018,17.51906]
[1779360539543,31.25,77284.17,1.6,-0.75309,0.00018,17.52147]
[1779360539572,31.25,77284.17,1.6,-0.75309,0.00018,17.52147]
[1779360539812,31.25,77289.92,1.6,-0.75204,0.00018,17.56246]
[1779360540525,31.25,77289.92,1.6,-0.75204,0.00018,17.56246]
[1779360540819,31.25,77293.15,1.6,-0.75145,0.00018,17.58548]
[1779360541825,31.25,77295.01,1.6,-0.75111,0.00018,17.59872]
[1779360544846,31.25,77299.46,1.6,-0.7503,0.00018,17.63031]
[1779360546868,31.25,77288.97,1.6,-0.75222,0.00018,17.55569]
[1779360547966,31.25,77281.4,1.6,-0.75359,0.00018,17.50173]
[1779360548809,31.25,77281.4,1.6,-0.75359,0.00018,17.50173]
[1779360548881,31.25,77272.11,1.6,-0.75528,0.00018,17.43522]
[1779360549832,31.25,77272.11,1.6,-0.75528,0.00018,17.43522]
[1779360549888,31.25,77261.53,1.6,-0.75719,0.00018,17.35912]
[1779360550895,31.25,77259.43,1.6,-0.75757,0.00018,17.34403]
[1779360551914,31.25,77254.25,1.6,-0.7585,0.00018,17.3067]
[1779360552916,31.25,77236.23,1.6,-0.76173,0.00018,17.17603]
[1779360553923,31.25,77235.68,1.6,-0.76183,0.00018,17.17203]
[1779360554930,31.25,77236.19,1.6,-0.76174,0.00018,17.17575]
[1779360555937,31.25,77237.05,1.6,-0.76158,0.00018,17.18211]
[1779360557042,31.25,77237.05,1.6,-0.76158,0.00018,17.18211]
[1779360557089,31.25,77229.76,1.6,-0.76288,0.00018,17.12914]
[1779360557954,31.25,77214.42,1.6,-0.7656,0.00018,17.01697]
[1779360558961,31.25,77212.19,1.6,-0.76599,0.00018,17.00076]
[1779360559759,31.25,77212.19,1.6,-0.76599,0.00018,17.00076]
[1779360559968,31.25,77208.31,1.6,-0.76668,0.00018,16.97243]
[1779360560975,31.25,77202.55,1.6,-0.76769,0.00018,16.93016]
[1779360564966,31.26,77202.82,1.6,-0.76763,0.00018,16.93258]
[1779360565162,31.26,77193.54,1.6,-0.76926,0.00018,16.86429]
[1779360566015,31.26,77186.4,1.6,-0.77051,0.00018,16.81172]
[1779360568387,31.26,77185.61,1.6,-0.77064,0.00017,16.80601]
[1779360568031,31.26,77188.53,1.6,-0.77013,0.00018,16.82776]
[1779360568814,31.26,77188.53,1.6,-0.77013,0.00018,16.82776]
[1779360569038,31.26,77191.4,1.6,-0.76962,0.00018,16.8491]
[1779360570045,31.26,77194.0,1.6,-0.76916,0.00018,16.86836]
[1779360575080,31.26,77194.5,1.6,-0.76911,0.00018,16.86763]
[1779360580115,31.27,77195.18,1.6,-0.7689,0.00018,16.87607]
[1779360584143,31.28,77198.25,1.6,-0.76829,0.00018,16.90183]
[1779360585150,31.28,77203.07,1.6,-0.76743,0.00018,16.93749]
[1779360587164,31.28,77199.53,1.6,-0.76805,0.00018,16.91174]
[1779360592198,31.29,77202.07,1.6,-0.76758,0.00018,16.93128]
[1779360593206,31.29,77207.98,1.6,-0.76654,0.00018,16.97485]
[1779360595220,31.29,77213.84,1.6,-0.7655,0.00018,17.0179]
[1779360596227,31.29,77217.79,1.6,-0.76479,0.00018,17.04706]
[1779360597234,31.29,77215.17,1.6,-0.76525,0.00018,17.0281]
[1779360602035,31.29,77215.38,1.6,-0.7652,0.00018,17.0304]
[1779360605290,31.29,77220.4,1.6,-0.76429,0.00018,17.0677]
[1779360606789,31.29,77220.51,1.6,-0.76427,0.00018,17.06853]
[1779360607308,31.29,77214.83,1.6,-0.76528,0.00018,17.02702]
[1779360608312,31.29,77208.53,1.6,-0.76639,0.00018,16.98092]
[1779360608483,31.29,77208.53,1.6,-0.76639,0.00018,16.98092]
[1779360609320,31.29,77203.94,1.6,-0.7672,0.00018,16.94735]
[1779360614354,31.3,77202.4,1.6,-0.76745,0.00018,16.93659]
[1779360614953,31.3,77202.4,1.6,-0.76745,0.00018,16.93659]
[1779360617375,31.3,77198.84,1.6,-0.76808,0.00018,16.91028]
[1779360619399,31.3,77190.83,1.6,-0.76949,0.00018,16.85129]
[1779360619961,31.3,77190.83,1.6,-0.76949,0.00018,16.85129]
[1779360620400,31.3,77176.74,1.6,-0.77195,0.00017,16.74717]
[1779360620959,31.3,77176.74,1.6,-0.77195,0.00017,16.74717]
[1779360621407,31.3,77163.73,1.6,-0.77421,0.00017,16.65067]
[1779360622423,31.3,77160.39,1.6,-0.77478,0.00017,16.62591]
[1779360627457,31.3,77159.87,1.6,-0.77486,0.00017,16.6225]
[1779360630478,31.3,77164.41,1.6,-0.77407,0.00017,16.65634]
[1779360631491,31.3,77173.18,1.6,-0.77259,0.00017,16.71681]
[1779360632497,31.3,77182.23,1.6,-0.77101,0.00017,16.78399]
[1779360633505,31.3,77184.91,1.6,-0.77053,0.00017,16.80408]
[1779360635519,31.3,77181.37,1.6,-0.77114,0.00017,16.77826]
[1779360636526,31.3,77176.85,1.6,-0.77193,0.00017,16.74495]
[1779360640406,31.3,77177.21,1.6,-0.77186,0.00017,16.74802]
[1779360641350,31.3,77178.91,1.6,-0.77156,0.00017,16.76061]
[1779360641419,31.3,77188.69,1.6,-0.76984,0.00018,16.83329]
[1779360641857,31.3,77188.69,1.6,-0.76984,0.00018,16.83329]
[1779360641955,31.31,77191.05,1.6,-0.76942,0.00018,16.85089]
[1779360647604,31.31,77191.63,1.6,-0.7693,0.00018,16.85602]
[1779360652639,31.31,77193.9,1.6,-0.76888,0.00018,16.8735]
[1779360655660,31.31,77196.83,1.6,-0.76836,0.00018,16.8955]
[1779360659688,31.31,77199.74,1.6,-0.76783,0.00018,16.91755]
[1779360664723,31.32,77199.89,1.6,-0.76779,0.00018,16.91914]
[1779360669758,31.32,77199.99,1.6,-0.76776,0.00018,16.92042]
[1779360672779,31.32,77196.94,1.6,-0.76829,0.00018,16.89833]
[1779360677814,31.32,77196.41,1.6,-0.76836,0.00018,16.89517]
[1779360682998,31.32,77195.71,1.6,-0.76847,0.00018,16.89066]
[1779360683245,31.32,77195.71,1.6,-0.76847,0.00018,16.89066]
[1779360683283,31.32,77195.71,1.6,-0.76847,0.00018,16.89066]
[1779360683856,31.32,77192.51,1.6,-0.76903,0.00018,16.86741]
[1779360686544,31.33,77191.26,1.6,-0.76924,0.00018,16.85858]
[1779360686989,31.33,77191.26,1.6,-0.76924,0.00018,16.85858]
[1779360688891,31.33,77186.6,1.6,-0.77004,0.00017,16.82486]
[1779360689863,31.33,77186.6,1.6,-0.77004,0.00017,16.82486]
[1779360695940,31.34,77186.97,1.6,-0.76992,0.00017,16.82653]
[1779360698902,31.35,77186.41,1.6,-0.76995,0.00017,16.82507]
[1779360700035,31.35,77182.25,1.6,-0.77067,0.00017,16.79481]
[1779360702991,31.37,77179.11,1.6,-0.77105,0.00017,16.77871]
[1779360705007,31.39,77186.21,1.6,-0.7697,0.00017,16.83538]
[1779360710040,31.39,77183.61,1.6,-0.77013,0.00017,16.81727]
[1779360711047,31.39,77172.72,1.6,-0.77202,0.00017,16.73711]
[1779360712054,31.4,77172.7,1.6,-0.77197,0.00017,16.73938]
[1779360717089,31.41,77172.83,1.6,-0.77186,0.00017,16.74362]
[1779360719103,31.41,77168.66,1.6,-0.77258,0.00017,16.71326]
[1779360724141,31.42,77168.25,1.6,-0.77262,0.00017,16.71153]
[1779360726153,31.42,77170.96,1.6,-0.77213,0.00017,16.73207]
[1779360731188,31.42,77170.99,1.6,-0.7721,0.00017,16.73346]
[1779360736223,31.43,77174.0,1.6,-0.77155,0.00017,16.7569]
[1779360740251,31.43,77171.01,1.6,-0.77205,0.00017,16.73568]
[1779360744280,31.43,77168.54,1.6,-0.77245,0.00017,16.71839]
[1779360749315,31.44,77168.62,1.6,-0.77241,0.00017,16.72029]
[1779360751333,31.44,77155.33,1.6,-0.77473,0.00017,16.61755]
[1779360752337,31.45,77154.19,1.6,-0.77485,0.00017,16.61265]
[1779360753350,31.46,77151.77,1.6,-0.77519,0.00017,16.59754]
[1779360754567,31.46,77151.77,1.6,-0.77519,0.00017,16.59754]
[1779360754353,31.46,77136.15,1.6,-0.77787,0.00017,16.48138]
[1779360755509,31.46,77136.15,1.6,-0.77787,0.00017,16.48138]
[1779360755363,31.48,77132.75,1.6,-0.77831,0.00017,16.46217]
[1779360756116,31.48,77132.75,1.6,-0.77831,0.00017,16.46217]
[1779360756383,31.49,77143.71,1.6,-0.77636,0.00017,16.54706]
[1779360757385,31.5,77155.42,1.6,-0.77429,0.00017,16.63617]
[1779360758391,31.5,77157.89,1.6,-0.77385,0.00017,16.6548]
[1779360760405,31.5,77162.34,1.6,-0.77307,0.00017,16.68833]
[1779360763425,31.5,77158.55,1.6,-0.7737,0.00017,16.66124]
[1779360764432,31.5,77153.15,1.6,-0.77463,0.00017,16.62162]
[1779360765440,31.5,77150.1,1.6,-0.77514,0.00017,16.5994]
[1779360769030,31.51,77148.63,1.6,-0.77537,0.00017,16.58971]
[1779360769060,31.51,77148.63,1.6,-0.77537,0.00017,16.58971]
[1779360769085,31.51,77148.63,1.6,-0.77537,0.00017,16.58971]
[1779360769208,31.51,77148.63,1.6,-0.77537,0.00017,16.58971]
[1779360769469,31.51,77145.09,1.6,-0.77596,0.00017,16.56388]
[1779360769874,31.51,77145.09,1.6,-0.77596,0.00017,16.56388]
[1779360773497,31.55,77147.51,1.6,-0.77523,0.00017,16.59512]
[1779360774504,31.56,77148.71,1.6,-0.77496,0.00017,16.60671]
[1779360775511,31.57,77151.1,1.6,-0.77449,0.00017,16.62693]
[1779360778532,31.57,77152.07,1.6,-0.7743,0.00017,16.63478]
[1779360780511,31.57,77152.82,1.6,-0.77417,0.00017,16.64068]
[1779360780548,31.57,77150.2,1.6,-0.77461,0.00017,16.62168]
[1779360781094,31.57,77150.2,1.6,-0.77461,0.00017,16.62168]
[1779360781554,31.57,77147.65,1.6,-0.77504,0.00017,16.60307]
[1779360782562,31.58,77148.59,1.6,-0.77485,0.00017,16.61135]
[1779360783569,31.58,77149.89,1.6,-0.77462,0.00017,16.62108]
[1779360784576,31.58,77152.98,1.6,-0.77408,0.00017,16.64428]
[1779360785583,31.58,77154.19,1.6,-0.77387,0.00017,16.65343]
[1779360786307,31.58,77154.19,1.6,-0.77387,0.00017,16.65343]
[1779360786590,31.58,77150.75,1.6,-0.77445,0.00017,16.62827]
[1779360786652,31.58,77150.75,1.6,-0.77445,0.00017,16.62827]
[1779360787597,31.58,77148.02,1.6,-0.77492,0.00017,16.60837]
[1779360788604,31.58,77145.75,1.6,-0.7753,0.00017,16.59187]
[1779360793639,31.6,77148.24,1.6,-0.77477,0.00017,16.61447]
[1779360795655,31.6,77153.5,1.6,-0.77385,0.00017,16.65393]
[1779360796660,31.6,77159.01,1.6,-0.7729,0.00017,16.69486]
[1779360801695,31.61,77151.2,1.6,-0.7742,0.00017,16.63884]
[1779360802701,31.61,77148.08,1.6,-0.77473,0.00017,16.61605]
[1779360804716,31.61,77150.78,1.6,-0.77426,0.00017,16.63646]
[1779360805723,31.61,77151.74,1.6,-0.77408,0.00017,16.64391]
[1779360810758,31.61,77151.41,1.6,-0.7741,0.00017,16.64299]
[1779360812273,31.62,77150.15,1.6,-0.77435,0.00017,16.6294]
[1779360812772,31.62,77148.72,1.6,-0.7746,0.00017,16.61885]
[1779360815504,31.62,77149.43,1.6,-0.77447,0.00017,16.62431]
[1779360815559,31.62,77152.95,1.6,-0.77385,0.00017,16.65084]
[1779360815987,31.62,77152.95,1.6,-0.77385,0.00017,16.65084]
[1779360816033,31.62,77149.39,1.6,-0.77446,0.00017,16.62481]
[1779360816800,31.62,77146.56,1.6,-0.77494,0.00017,16.60393]
[1779360817807,31.62,77144.93,1.6,-0.77522,0.00017,16.59213]
[1779360818814,31.62,77147.23,1.6,-0.77482,0.00017,16.60937]
[1779360820322,31.62,77147.23,1.6,-0.77482,0.00017,16.60937]
[1779360820374,31.62,77146.16,1.6,-0.77499,0.00017,16.60201]
[1779360820747,31.62,77146.16,1.6,-0.77499,0.00017,16.60201]
[1779360821122,31.62,77143.3,1.6,-0.77547,0.00017,16.58116]
[1779360821835,31.62,77140.47,1.6,-0.77595,0.00017,16.56026]
[1779360826870,31.67,77139.44,1.6,-0.77581,0.00017,16.56586]
[1779360832576,31.68,77139.04,1.6,-0.77578,0.00017,16.56702]
[1779360833418,31.69,77140.8,1.6,-0.77539,0.00017,16.58382]
[1779360834405,31.69,77143.45,1.6,-0.77493,0.00017,16.60364]
[1779360837948,31.7,77140.94,1.6,-0.77533,0.00017,16.58628]
[1779360840852,31.7,77140.91,1.6,-0.77533,0.00017,16.58668]
[1779360841125,31.7,77140.91,1.6,-0.77533,0.00017,16.58668]
[1779360841190,31.7,77147.21,1.6,-0.77424,0.00017,16.63349]
[1779360841995,31.7,77154.88,1.6,-0.77292,0.00017,16.68981]
[1779360842997,31.7,77154.06,1.6,-0.77305,0.00017,16.68436]
[1779360845265,31.7,77153.69,1.6,-0.77311,0.00017,16.68184]
[1779360845689,31.7,77153.69,1.6,-0.77311,0.00017,16.68184]
[1779360846018,31.7,77151.91,1.6,-0.7734,0.00017,16.66916]
[1779360849269,31.71,77155.69,1.6,-0.77274,0.00017,16.69765]
[1779360850596,31.71,77155.69,1.6,-0.77274,0.00017,16.69765]
[1779360850698,31.71,77157.52,1.6,-0.77241,0.00017,16.71136]
[1779360852067,31.71,77154.04,1.6,-0.773,0.00017,16.68642]
[1779360857100,31.71,77153.85,1.6,-0.773,0.00017,16.68653]
[1779360861129,31.72,77155.34,1.6,-0.77271,0.00017,16.69859]
[1779360864150,31.72,77158.02,1.6,-0.77223,0.00017,16.719]
[1779360865586,31.72,77158.02,1.6,-0.77223,0.00017,16.719]
[1779360865639,31.72,77168.3,1.6,-0.77046,0.00017,16.79436]
[1779360866166,31.72,77175.69,1.6,-0.76917,0.00017,16.84836]
[1779360871201,31.72,77176.21,1.6,-0.76912,0.00017,16.84763]
[1779360874222,31.72,77177.83,1.6,-0.76883,0.00017,16.85961]
[1779360875229,31.72,77176.0,1.6,-0.76915,0.00017,16.84635]
[1779360876999,31.72,77174.66,1.6,-0.76938,0.00017,16.83667]
[1779360877023,31.72,77174.66,1.6,-0.76938,0.00017,16.83667]
[1779360877193,31.72,77174.66,1.6,-0.76938,0.00017,16.83667]
[1779360877243,31.72,77189.46,1.6,-0.7668,0.00017,16.94433]
[1779360878251,31.73,77193.9,1.6,-0.76602,0.00017,16.97669]
[1779360879341,31.73,77188.78,1.6,-0.76691,0.00017,16.93974]
[1779360880267,31.73,77194.58,1.6,-0.7659,0.00017,16.98181]
[1779360881274,31.73,77197.94,1.6,-0.76531,0.00017,17.00625]
[1779360886309,31.73,77197.68,1.6,-0.76534,0.00017,17.00503]
[1779360891344,31.73,77199.71,1.6,-0.76498,0.00017,17.01976]
[1779360895372,31.73,77201.78,1.6,-0.76462,0.00018,17.03476]
[1779360896421,31.73,77201.78,1.6,-0.76462,0.00018,17.03476]
[1779360896928,31.73,77202.78,1.6,-0.76444,0.00018,17.042]
[1779360897386,31.73,77207.75,1.6,-0.76357,0.00018,17.0779]
[1779360898393,31.73,77213.26,1.6,-0.7626,0.00018,17.11757]
[1779360903428,31.73,77214.45,1.6,-0.76239,0.00018,17.12611]
[1779360907456,31.73,77218.27,1.6,-0.76172,0.00018,17.15333]
[1779360909470,31.73,77223.9,1.6,-0.76073,0.00018,17.19349]
[1779360910477,31.73,77228.34,1.6,-0.75995,0.00018,17.22516]
[1779360913508,31.73,77221.87,1.6,-0.7611,0.00018,17.17857]
[1779360914530,31.73,77221.87,1.6,-0.7611,0.00018,17.17857]
[1779360914566,31.73,77215.52,1.6,-0.76222,0.00018,17.133]
[1779360922570,31.73,77214.37,1.6,-0.76242,0.00018,17.1248]
[1779360927605,31.73,77214.77,1.6,-0.76235,0.00018,17.12768]
[1779360930658,31.73,77213.98,1.6,-0.76249,0.00018,17.12202]
[1779360930659,31.73,77209.35,1.6,-0.76331,0.00018,17.08875]
[1779360935661,31.73,77211.67,1.6,-0.76293,0.00018,17.10082]
[1779360937676,31.73,77213.27,1.6,-0.76265,0.00018,17.11237]
[1779360939690,31.73,77216.11,1.6,-0.76215,0.00018,17.1328]
[1779360940697,31.73,77217.7,1.6,-0.76187,0.00018,17.1442]
[1779360942711,31.73,77219.36,1.6,-0.76158,0.00018,17.15606]
[1779360943718,31.73,77223.13,1.6,-0.76092,0.00018,17.18304]
[1779360946739,31.73,77225.03,1.6,-0.76058,0.00018,17.19646]
[1779360951774,31.73,77223.92,1.6,-0.76079,0.00018,17.18815]
[1779360952781,31.73,77221.91,1.6,-0.76115,0.00018,17.1737]
[1779360954773,31.73,77221.02,1.6,-0.7613,0.00018,17.16729]
[1779360954813,31.73,77181.89,1.6,-0.76815,0.00017,16.88496]
[1779360955243,31.73,77181.89,1.6,-0.76815,0.00017,16.88496]
[1779360955819,31.73,77162.9,1.6,-0.77144,0.00017,16.74675]
[1779360956247,31.73,77162.9,1.6,-0.77144,0.00017,16.74675]
[1779360956825,31.73,77163.71,1.6,-0.77129,0.00017,16.75271]
[1779360958164,31.73,77162.63,1.6,-0.77148,0.00017,16.74485]
[1779360958842,31.73,77160.35,1.6,-0.77187,0.00017,16.72821]
[1779360959845,31.73,77158.85,1.6,-0.77213,0.00017,16.7173]
[1779360960853,31.73,77157.61,1.6,-0.77234,0.00017,16.7083]
[1779360961860,31.73,77155.78,1.6,-0.77265,0.00017,16.69494]
[1779360962867,31.73,77154.57,1.6,-0.77286,0.00017,16.68609]
[1779360967901,31.73,77153.86,1.6,-0.77298,0.00017,16.68099]
[1779360970923,31.73,77155.21,1.6,-0.77275,0.00017,16.69094]
[1779360976327,31.73,77155.84,1.6,-0.77264,0.00017,16.6956]
[1779360976368,31.73,77152.42,1.6,-0.77323,0.00017,16.67051]
[1779360976968,31.73,77147.69,1.6,-0.77404,0.00017,16.6358]
[1779360977975,31.73,77145.5,1.6,-0.77441,0.00017,16.6197]
[1779360983011,31.73,77145.86,1.6,-0.77434,0.00017,16.62262]
[1779360984024,31.73,77152.52,1.6,-0.7732,0.00017,16.67156]
[1779360985029,31.73,77155.25,1.6,-0.77273,0.00017,16.69174]
[1779360986036,31.73,77158.71,1.6,-0.77213,0.00017,16.71719]
[1779360987318,31.73,77161.97,1.6,-0.77157,0.00017,16.7412]
[1779360989057,31.73,77163.07,1.6,-0.77137,0.00017,16.74929]
[1779360993086,31.73,77165.19,1.6,-0.77105,0.00017,16.76004]
[1779360995100,31.73,77166.9,1.6,-0.77075,0.00017,16.77255]
[1779361000135,31.73,77168.63,1.6,-0.77045,0.00017,16.78535]
[1779361003156,31.73,77162.26,1.6,-0.77154,0.00017,16.73911]
[1779361004163,31.73,77155.4,1.6,-0.77272,0.00017,16.68904]
[1779361006181,31.73,77152.89,1.6,-0.77314,0.00017,16.67103]
[1779361011216,31.74,77155.14,1.6,-0.77273,0.00017,16.68859]
[1779361012223,31.74,77156.83,1.6,-0.77243,0.00017,16.70116]
[1779361017258,31.74,77157.73,1.6,-0.77226,0.00017,16.70871]
[1779361020279,31.74,77156.0,1.6,-0.77254,0.00017,16.69659]
[1779361021287,31.74,77151.82,1.6,-0.77325,0.00017,16.66617]
[1779361022294,31.74,77146.66,1.6,-0.77414,0.00017,16.62837]
[1779361023301,31.74,77144.06,1.6,-0.77458,0.00017,16.60934]
[1779361026322,31.75,77142.85,1.6,-0.77478,0.00017,16.60072]
[1779361027329,31.75,77143.7,1.6,-0.77463,0.00017,16.60706]
[1779361031357,31.75,77141.48,1.6,-0.775,0.00017,16.59112]
[1779361032364,31.75,77135.26,1.6,-0.77606,0.00017,16.54547]
[1779361033371,31.75,77129.74,1.6,-0.77699,0.00017,16.50495]
[1779361034057,31.75,77129.74,1.6,-0.77699,0.00017,16.50495]
[1779361034383,31.75,77129.74,1.6,-0.77699,0.00017,16.50495]
[1779361034476,31.75,77127.09,1.6,-0.77744,0.00017,16.48562]
[1779361035385,31.75,77125.06,1.6,-0.77778,0.00017,16.47086]
[1779361037399,31.75,77126.69,1.6,-0.77749,0.00017,16.48342]
[1779361038406,31.75,77127.37,1.6,-0.77737,0.00017,16.48868]
[1779361043441,31.76,77127.37,1.6,-0.77734,0.00017,16.48983]
[1779361045455,31.76,77129.24,1.6,-0.77701,0.00017,16.50417]
[1779361046462,31.76,77131.71,1.6,-0.77658,0.00017,16.52268]
[1779361048476,31.76,77130.52,1.6,-0.77677,0.00017,16.51442]
[1779361049483,31.76,77131.36,1.6,-0.77663,0.00017,16.5208]
[1779361050490,31.76,77139.08,1.6,-0.77531,0.00017,16.57781]
[1779361051497,31.76,77143.47,1.6,-0.7746,0.00017,16.60545]
[1779361052504,31.77,77147.38,1.6,-0.77387,0.00017,16.63633]
[1779361053121,31.77,77147.38,1.6,-0.77387,0.00017,16.63633]
[1779361053285,31.77,77147.38,1.6,-0.77387,0.00017,16.63633]
[1779361053511,31.77,77149.93,1.6,-0.77339,0.00017,16.65682]
[1779361054518,31.78,77151.48,1.6,-0.77309,0.00017,16.66971]
[1779361056532,31.78,77150.47,1.6,-0.77326,0.00017,16.6626]
[1779361057539,31.78,77151.61,1.6,-0.77306,0.00017,16.67119]
[1779361058546,31.78,77159.36,1.6,-0.77172,0.00017,16.72807]
[1779361059688,31.78,77162.71,1.6,-0.77114,0.00017,16.75267]
[1779361060858,31.78,77163.85,1.6,-0.77094,0.00017,16.76112]
[1779361062574,31.78,77165.0,1.6,-0.77074,0.00017,16.76975]
[1779361064588,31.79,77173.03,1.6,-0.76934,0.00017,16.82841]
[1779361065595,31.79,77179.67,1.6,-0.76815,0.00017,16.8784]
[1779361066602,31.8,77182.9,1.6,-0.76756,0.00017,16.90299]
[1779361071637,31.81,77183.2,1.6,-0.7674,0.00017,16.90954]
[1779361072826,31.82,77185.35,1.6,-0.76697,0.00017,16.92753]
[1779361078686,31.83,77186.13,1.6,-0.76675,0.00017,16.93641]
[1779361080700,31.83,77183.51,1.6,-0.76719,0.00017,16.91791]
[1779361082714,31.83,77185.16,1.6,-0.7669,0.00017,16.93028]
[1779361083721,31.83,77176.49,1.6,-0.76839,0.00017,16.86779]
[1779361084728,31.83,77173.88,1.6,-0.76884,0.00017,16.84904]
[1779361085734,31.83,77172.26,1.6,-0.76912,0.00017,16.83747]
[1779361089763,31.84,77170.65,1.6,-0.76938,0.00017,16.82657]
[1779361090770,31.84,77169.36,1.6,-0.76959,0.00017,16.81741]
[1779361091777,31.84,77167.66,1.6,-0.76988,0.00017,16.80528]
[1779361093791,31.84,77164.0,1.6,-0.7705,0.00017,16.77915]
[1779361098826,31.84,77163.97,1.6,-0.77047,0.00017,16.78026]
[1779361103861,31.85,77163.24,1.6,-0.77057,0.00017,16.77615]
[1779361108895,31.85,77163.01,1.6,-0.77059,0.00017,16.77518]
[1779361109903,31.85,77160.77,1.6,-0.77097,0.00017,16.75903]
[1779361110892,31.85,77160.77,1.6,-0.77097,0.00017,16.75903]
[1779361110910,31.86,77162.24,1.6,-0.77068,0.00017,16.7713]
[1779361111917,31.86,77156.01,1.6,-0.77176,0.00017,16.72255]
[1779361112924,31.87,77158.26,1.6,-0.77133,0.00017,16.74089]
[1779361113931,31.87,77159.57,1.6,-0.77106,0.00017,16.75218]
[1779361118966,31.91,77160.27,1.6,-0.77069,0.00017,16.7675]
[1779361119973,31.92,77161.4,1.6,-0.77043,0.00017,16.77841]
[1779361122484,31.93,77161.68,1.6,-0.77026,0.00017,16.78547]
[1779361122547,31.93,77161.68,1.6,-0.77026,0.00017,16.78547]
[1779361122994,31.94,77153.77,1.6,-0.77156,0.00017,16.73053]
[1779361124001,31.95,77152.7,1.6,-0.7717,0.00017,16.72445]
[1779361125008,31.95,77154.36,1.6,-0.77141,0.00017,16.73668]
[1779361128029,31.96,77152.01,1.6,-0.77176,0.00017,16.72155]
[1779361133064,31.96,77152.79,1.6,-0.7716,0.00017,16.72831]
[1779361138098,31.96,77153.4,1.6,-0.77147,0.00017,16.73404]
[1779361141120,31.97,77156.06,1.6,-0.77099,0.00017,16.75418]
[1779361144141,31.99,77159.39,1.6,-0.77024,0.00017,16.78591]
[1779361150183,32.0,77158.98,1.6,-0.77027,0.00017,16.78427]
[1779361152331,32.0,77158.98,1.6,-0.77027,0.00017,16.78427]
[1779361152393,32.0,77158.98,1.6,-0.77027,0.00017,16.78427]
[1779361152419,32.0,77156.62,1.6,-0.77066,0.00017,16.76785]
[1779361153204,32.0,77153.9,1.6,-0.77113,0.00017,16.74815]
[1779361158241,32.02,77153.91,1.6,-0.77098,0.00017,16.75409]
[1779361163277,32.02,77153.05,1.6,-0.7711,0.00017,16.74911]
[1779361165292,32.03,77151.78,1.6,-0.77124,0.00017,16.74299]
[1779361167164,32.03,77151.78,1.6,-0.77124,0.00017,16.74299]
[1779361168313,32.04,77149.18,1.6,-0.77161,0.00017,16.72728]
[1779361170330,32.04,77145.3,1.6,-0.77226,0.00017,16.6995]
[1779361171337,32.05,77141.1,1.6,-0.77302,0.00017,16.66436]
[1779361172344,32.05,77138.69,1.6,-0.77342,0.00017,16.64709]
[1779361177378,32.05,77138.64,1.6,-0.77339,0.00017,16.64836]
[1779361181414,32.06,77142.52,1.6,-0.77269,0.00017,16.67802]
[1779361182420,32.06,77145.35,1.6,-0.7722,0.00017,16.69887]
[1779361183427,32.06,77146.41,1.6,-0.77202,0.00017,16.70686]
[1779361184434,32.06,77144.97,1.6,-0.77225,0.00017,16.69672]
[1779361185441,32.06,77142.77,1.6,-0.77262,0.00017,16.68109]
[1779361186448,32.06,77137.12,1.6,-0.77357,0.00017,16.64041]
[1779361187454,32.06,77132.79,1.6,-0.7743,0.00017,16.60919]
[1779361188462,32.06,77129.44,1.6,-0.77486,0.00017,16.58509]
[1779361189469,32.06,77124.46,1.6,-0.7757,0.00017,16.54912]
[1779361190476,32.07,77117.68,1.6,-0.77683,0.00017,16.5]
[1779361191483,32.07,77115.23,1.6,-0.77724,0.00017,16.48251]
[1779361192490,32.07,77117.71,1.6,-0.77681,0.00017,16.50106]
[1779361193497,32.07,77118.24,1.6,-0.77671,0.00017,16.50534]
[1779361194504,32.07,77119.03,1.6,-0.77657,0.00017,16.51151]
[1779361196518,32.07,77119.42,1.6,-0.77648,0.00017,16.51514]
[1779361197710,32.07,77123.93,1.6,-0.77571,0.00017,16.54841]
[1779361198532,32.08,77124.89,1.6,-0.77554,0.00017,16.55574]
[1779361199539,32.08,77125.64,1.6,-0.77541,0.00017,16.56152]
[1779361200546,32.08,77128.85,1.6,-0.77487,0.00017,16.58488]
[1779361201561,32.08,77130.56,1.6,-0.77457,0.00017,16.59764]
[1779361202568,32.08,77129.23,1.6,-0.77478,0.00017,16.58853]
[1779361203575,32.08,77130.34,1.6,-0.77459,0.00017,16.59688]
[1779361205590,32.08,77128.5,1.6,-0.77488,0.00017,16.58403]
[1779361206597,32.08,77127.83,1.6,-0.77499,0.00017,16.57944]
[1779361207604,32.08,77127.09,1.6,-0.77511,0.00017,16.57434]
[1779361208611,32.09,77126.49,1.6,-0.7752,0.00017,16.57027]
[1779361209618,32.09,77125.28,1.6,-0.7754,0.00017,16.56175]
[1779361210625,32.09,77124.0,1.6,-0.77561,0.00017,16.55273]
[1779361211632,32.09,77120.93,1.6,-0.77612,0.00017,16.53067]
[1779361212639,32.09,77120.01,1.6,-0.77627,0.00017,16.5243]
[1779361213646,32.09,77118.89,1.6,-0.77645,0.00017,16.51647]
[1779361214653,32.09,77119.35,1.6,-0.77636,0.00017,16.52018]
[1779361216667,32.09,77119.82,1.6,-0.77627,0.00017,16.5243]
[1779361217673,32.09,77120.53,1.6,-0.77614,0.00017,16.52982]
[1779361218681,32.1,77118.92,1.6,-0.7764,0.00017,16.51842]
[1779361220695,32.1,77119.69,1.6,-0.77626,0.00017,16.52475]
[1779361221702,32.1,77120.15,1.6,-0.77617,0.00017,16.52845]
[1779361222709,32.1,77119.29,1.6,-0.77631,0.00017,16.52253]
[1779361224723,32.1,77120.14,1.6,-0.77615,0.00017,16.52944]
[1779361226737,32.11,77122.95,1.6,-0.77566,0.00017,16.5506]
[1779361227744,32.11,77127.49,1.6,-0.77488,0.00017,16.58396]
[1779361228751,32.11,77120.82,1.6,-0.776,0.00017,16.5357]
[1779361229758,32.11,77117.75,1.6,-0.77651,0.00017,16.51368]
[1779361230765,32.11,77121.9,1.6,-0.7758,0.00017,16.54428]
[1779361231772,32.11,77125.87,1.6,-0.77517,0.00017,16.56863]
[1779361232779,32.11,77127.06,1.6,-0.77496,0.00017,16.57758]
[1779361235800,32.11,77128.91,1.6,-0.77462,0.00017,16.59189]
[1779361237814,32.12,77128.05,1.6,-0.77476,0.00017,16.58616]
[1779361238821,32.12,77126.83,1.6,-0.77496,0.00017,16.57756]
[1779361239828,32.12,77128.88,1.6,-0.7746,0.00017,16.59273]
[1779361240398,32.12,77128.88,1.6,-0.7746,0.00017,16.59273]
[1779361241063,32.12,77104.21,1.6,-0.77875,0.00017,16.41314]
[1779361242117,32.13,77085.92,1.6,-0.78172,0.00017,16.28248]
[1779361242427,32.13,77085.92,1.6,-0.78172,0.00017,16.28248]
[1779361242858,32.13,77082.24,1.6,-0.78232,0.00017,16.25575]
[1779361243423,32.13,77082.24,1.6,-0.78232,0.00017,16.25575]
[1779361243865,32.14,77081.53,1.6,-0.78237,0.00017,16.25341]
[1779361244345,32.14,77081.53,1.6,-0.78237,0.00017,16.25341]
[1779361244672,32.14,77081.53,1.6,-0.78237,0.00017,16.25341]
[1779361245294,32.15,77079.56,1.6,-0.78261,0.00017,16.24254]
[1779361245529,32.15,77079.56,1.6,-0.78261,0.00017,16.24254]
[1779361245541,32.15,77079.56,1.6,-0.78261,0.00017,16.24254]
[1779361245879,32.16,77079.71,1.6,-0.7825,0.00017,16.24738]
[1779361246886,32.17,77083.91,1.6,-0.78172,0.00017,16.28188]
[1779361247720,32.17,77083.91,1.6,-0.78172,0.00017,16.28188]
[1779361247766,32.17,77083.91,1.6,-0.78172,0.00017,16.28188]
[1779361247856,32.17,77083.91,1.6,-0.78172,0.00017,16.28188]
[1779361247899,32.17,77083.91,1.6,-0.78172,0.00017,16.28188]
[1779361248024,32.17,77083.91,1.6,-0.78172,0.00017,16.28188]
[1779361248125,32.18,77085.69,1.6,-0.78135,0.00017,16.29813]
[1779361249117,32.18,77085.69,1.6,-0.78135,0.00017,16.29813]
[1779361249216,32.19,77085.37,1.6,-0.78134,0.00017,16.29876]
[1779361249267,32.19,77085.37,1.6,-0.78134,0.00017,16.29876]
[1779361249269,32.19,77085.37,1.6,-0.78134,0.00017,16.29876]
[1779361249593,32.19,77085.37,1.6,-0.78134,0.00017,16.29876]
[1779361249712,32.19,77085.37,1.6,-0.78134,0.00017,16.29876]
[1779361249783,32.19,77085.37,1.6,-0.78134,0.00017,16.29876]
[1779361249787,32.19,77085.37,1.6,-0.78134,0.00017,16.29876]
[1779361249907,32.2,77085.63,1.6,-0.78122,0.00017,16.30361]
[1779361250373,32.2,77085.63,1.6,-0.78122,0.00017,16.30361]
[1779361250518,32.2,77085.63,1.6,-0.78122,0.00017,16.30361]
[1779361250598,32.2,77085.63,1.6,-0.78122,0.00017,16.30361]
[1779361250778,32.2,77085.63,1.6,-0.78122,0.00017,16.30361]
[1779361250914,32.21,77085.87,1.6,-0.78112,0.00017,16.30824]
[1779361251407,32.21,77085.87,1.6,-0.78112,0.00017,16.30824]
[1779361251450,32.21,77085.87,1.6,-0.78112,0.00017,16.30824]
[1779361251541,32.21,77085.87,1.6,-0.78112,0.00017,16.30824]
[1779361251921,32.22,77085.72,1.6,-0.78105,0.00017,16.31088]
[1779361252216,32.22,77085.72,1.6,-0.78105,0.00017,16.31088]
[1779361252287,32.22,77085.72,1.6,-0.78105,0.00017,16.31088]
[1779361252299,32.22,77085.72,1.6,-0.78105,0.00017,16.31088]
[1779361252446,32.22,77085.72,1.6,-0.78105,0.00017,16.31088]
[1779361252524,32.22,77085.72,1.6,-0.78105,0.00017,16.31088]
[1779361252627,32.22,77085.72,1.6,-0.78105,0.00017,16.31088]
[1779361252805,32.22,77085.72,1.6,-0.78105,0.00017,16.31088]
[1779361252935,32.23,77091.05,1.6,-0.78016,0.00017,16.35024]
[1779361253376,32.23,77091.05,1.6,-0.78016,0.00017,16.35024]
[1779361253444,32.23,77091.05,1.6,-0.78016,0.00017,16.35024]
[1779361253522,32.23,77091.05,1.6,-0.78016,0.00017,16.35024]
[1779361253570,32.23,77091.05,1.6,-0.78016,0.00017,16.35024]
[1779361253782,32.23,77091.05,1.6,-0.78016,0.00017,16.35024]
[1779361253938,32.23,77099.91,1.6,-0.77868,0.00017,16.41524]
[1779361255103,32.23,77099.91,1.6,-0.77868,0.00017,16.41524]
[1779361255284,32.23,77100.42,1.6,-0.77854,0.00017,16.42137]
[1779361255304,32.23,77100.42,1.6,-0.77854,0.00017,16.42137]
[1779361255374,32.23,77100.42,1.6,-0.77854,0.00017,16.42137]
[1779361255396,32.23,77100.42,1.6,-0.77854,0.00017,16.42137]
[1779361255530,32.23,77100.42,1.6,-0.77854,0.00017,16.42137]
[1779361255783,32.23,77100.42,1.6,-0.77854,0.00017,16.42137]
[1779361255789,32.23,77100.42,1.6,-0.77854,0.00017,16.42137]
[1779361255968,32.23,77100.42,1.6,-0.77854,0.00017,16.42137]
[1779361256033,32.23,77100.42,1.6,-0.77854,0.00017,16.42137]
[1779361256055,32.23,77100.42,1.6,-0.77854,0.00017,16.42137]
[1779361256170,32.23,77100.42,1.6,-0.77854,0.00017,16.42137]
[1779361256116,32.24,77106.79,1.6,-0.77746,0.00017,16.46812]
[1779361256191,32.24,77106.79,1.6,-0.77746,0.00017,16.46812]
[1779361256283,32.24,77106.79,1.6,-0.77746,0.00017,16.46812]
[1779361256973,32.24,77106.79,1.6,-0.77746,0.00017,16.46812]
[1779361257053,32.24,77106.79,1.6,-0.77746,0.00017,16.46812]
[1779361257060,32.24,77106.79,1.6,-0.77746,0.00017,16.46812]
[1779361257123,32.24,77108.63,1.6,-0.77715,0.00017,16.48168]
[1779361257198,32.24,77108.63,1.6,-0.77715,0.00017,16.48168]
[1779361257285,32.24,77108.63,1.6,-0.77715,0.00017,16.48168]
[1779361257407,32.24,77108.63,1.6,-0.77715,0.00017,16.48168]
[1779361257450,32.24,77108.63,1.6,-0.77715,0.00017,16.48168]
[1779361257537,32.24,77108.63,1.6,-0.77715,0.00017,16.48168]
[1779361257627,32.24,77108.63,1.6,-0.77715,0.00017,16.48168]
[1779361257772,32.24,77108.63,1.6,-0.77715,0.00017,16.48168]
[1779361257784,32.24,77108.63,1.6,-0.77715,0.00017,16.48168]
[1779361257982,32.24,77108.63,1.6,-0.77715,0.00017,16.48168]
[1779361258021,32.24,77108.63,1.6,-0.77715,0.00017,16.48168]
[1779361258155,32.24,77108.63,1.6,-0.77715,0.00017,16.48168]
[1779361258122,32.25,77112.93,1.6,-0.77636,0.00017,16.5159]
[1779361258283,32.25,77112.93,1.6,-0.77636,0.00017,16.5159]
[1779361258299,32.25,77112.93,1.6,-0.77636,0.00017,16.5159]
[1779361258412,32.25,77112.93,1.6,-0.77636,0.00017,16.5159]
[1779361258534,32.25,77112.93,1.6,-0.77636,0.00017,16.5159]
[1779361259044,32.25,77112.93,1.6,-0.77636,0.00017,16.5159]
[1779361259168,32.25,77112.93,1.6,-0.77636,0.00017,16.5159]
[1779361259102,32.26,77113.31,1.6,-0.77622,0.00017,16.52172]
[1779361259207,32.26,77113.31,1.6,-0.77622,0.00017,16.52172]
[1779361259284,32.26,77113.31,1.6,-0.77622,0.00017,16.52172]
[1779361259294,32.26,77113.31,1.6,-0.77622,0.00017,16.52172]
[1779361259350,32.26,77113.31,1.6,-0.77622,0.00017,16.52172]
[1779361259534,32.26,77113.31,1.6,-0.77622,0.00017,16.52172]
[1779361259574,32.26,77113.31,1.6,-0.77622,0.00017,16.52172]
[1779361259660,32.26,77113.31,1.6,-0.77622,0.00017,16.52172]
[1779361259778,32.26,77113.31,1.6,-0.77622,0.00017,16.52172]
[1779361259954,32.26,77113.31,1.6,-0.77622,0.00017,16.52172]
[1779361259980,32.26,77113.59,1.6,-0.77617,0.00017,16.52414]
[1779361260954,32.26,77113.59,1.6,-0.77617,0.00017,16.52414]
[1779361261044,32.26,77113.59,1.6,-0.77617,0.00017,16.52414]
[1779361261084,32.26,77113.59,1.6,-0.77617,0.00017,16.52414]
[1779361261152,32.26,77114.68,1.6,-0.77597,0.00017,16.53242]
[1779361261290,32.26,77114.68,1.6,-0.77597,0.00017,16.53242]
[1779361261306,32.26,77114.68,1.6,-0.77597,0.00017,16.53242]
[1779361261404,32.26,77114.68,1.6,-0.77597,0.00017,16.53242]
[1779361261543,32.26,77114.68,1.6,-0.77597,0.00017,16.53242]
[1779361261657,32.26,77114.68,1.6,-0.77597,0.00017,16.53242]
[1779361261994,32.26,77119.76,1.6,-0.77511,0.00017,16.5696]
[1779361262290,32.26,77119.76,1.6,-0.77511,0.00017,16.5696]
[1779361262409,32.26,77119.76,1.6,-0.77511,0.00017,16.5696]
[1779361262546,32.26,77119.76,1.6,-0.77511,0.00017,16.5696]
[1779361262615,32.26,77119.76,1.6,-0.77511,0.00017,16.5696]
[1779361262974,32.26,77119.76,1.6,-0.77511,0.00017,16.5696]
[1779361263001,32.27,77119.45,1.6,-0.77509,0.00017,16.57056]
[1779361265950,32.28,77118.47,1.6,-0.77517,0.00017,16.56693]
[1779361266043,32.28,77118.47,1.6,-0.77517,0.00017,16.56693]
[1779361266113,32.28,77118.47,1.6,-0.77517,0.00017,16.56693]
[1779361266118,32.28,77113.78,1.6,-0.77595,0.00017,16.53329]
[1779361266282,32.28,77113.78,1.6,-0.77595,0.00017,16.53329]
[1779361266451,32.28,77113.78,1.6,-0.77595,0.00017,16.53329]
[1779361266839,32.28,77113.78,1.6,-0.77595,0.00017,16.53329]
[1779361266966,32.28,77113.78,1.6,-0.77595,0.00017,16.53329]
[1779361267033,32.28,77113.78,1.6,-0.77595,0.00017,16.53329]
[1779361267067,32.28,77117.84,1.6,-0.77526,0.00017,16.56295]
[1779361267228,32.28,77117.84,1.6,-0.77526,0.00017,16.56295]
[1779361267274,32.28,77117.84,1.6,-0.77526,0.00017,16.56295]
[1779361267381,32.28,77117.84,1.6,-0.77526,0.00017,16.56295]
[1779361267526,32.28,77117.84,1.6,-0.77526,0.00017,16.56295]
[1779361267627,32.28,77117.84,1.6,-0.77526,0.00017,16.56295]
[1779361267727,32.28,77117.84,1.6,-0.77526,0.00017,16.56295]
[1779361268038,32.28,77119.25,1.6,-0.77502,0.00017,16.57338]
[1779361269379,32.29,77118.99,1.6,-0.77506,0.00017,16.57171]
[1779361269536,32.29,77118.99,1.6,-0.77506,0.00017,16.57171]
[1779361269878,32.29,77118.99,1.6,-0.77506,0.00017,16.57171]
[1779361270052,32.29,77114.64,1.6,-0.77578,0.00017,16.54045]
[1779361270225,32.29,77114.64,1.6,-0.77578,0.00017,16.54045]
[1779361270279,32.29,77114.64,1.6,-0.77578,0.00017,16.54045]
[1779361270353,32.29,77114.64,1.6,-0.77578,0.00017,16.54045]
[1779361270533,32.29,77114.64,1.6,-0.77578,0.00017,16.54045]
[1779361270979,32.29,77114.64,1.6,-0.77578,0.00017,16.54045]
[1779361271117,32.29,77114.64,1.6,-0.77578,0.00017,16.54045]
[1779361271123,32.29,77112.71,1.6,-0.7761,0.00017,16.52673]
[1779361271358,32.29,77112.71,1.6,-0.7761,0.00017,16.52673]
[1779361274273,32.29,77112.71,1.6,-0.77608,0.00017,16.52756]
[1779361277593,32.29,77112.71,1.6,-0.77606,0.00017,16.5284]
[1779361278117,32.29,77108.09,1.6,-0.77683,0.00017,16.49519]
[1779361281138,32.3,77113.57,1.6,-0.77589,0.00017,16.53586]
[1779361281296,32.3,77113.57,1.6,-0.77589,0.00017,16.53586]
[1779361282147,32.3,77118.66,1.6,-0.77503,0.00017,16.57296]
[1779361285166,32.3,77117.2,1.6,-0.77525,0.00017,16.5631]
[1779361286173,32.3,77112.64,1.6,-0.77601,0.00017,16.53034]
[1779361287180,32.3,77111.02,1.6,-0.77628,0.00017,16.51889]
[1779361288187,32.3,77108.88,1.6,-0.77663,0.00017,16.50368]
[1779361289194,32.3,77105.91,1.6,-0.77712,0.00017,16.48245]
[1779361290201,32.3,77101.05,1.6,-0.77792,0.00017,16.44751]
[1779361291208,32.31,77097.51,1.6,-0.77855,0.00017,16.41727]
[1779361293222,32.31,77101.45,1.6,-0.77787,0.00017,16.44673]
[1779361295238,32.31,77113.36,1.6,-0.77586,0.00017,16.5338]
[1779361296061,32.31,77113.36,1.6,-0.77586,0.00017,16.5338]
[1779361296151,32.31,77113.36,1.6,-0.77585,0.00017,16.53407]
[1779361296245,32.31,77121.64,1.6,-0.77446,0.00017,16.59392]
[1779361300272,32.31,77123.59,1.6,-0.77412,0.00017,16.60876]
[1779361305308,32.32,77127.42,1.6,-0.77345,0.00017,16.63721]
[1779361306315,32.32,77129.99,1.6,-0.77301,0.00017,16.65596]
[1779361307322,32.32,77137.6,1.6,-0.77172,0.00017,16.71091]
[1779361308329,32.32,77142.66,1.6,-0.77086,0.00017,16.74742]
[1779361310342,32.32,77144.06,1.6,-0.77061,0.00017,16.75805]
[1779361313364,32.32,77147.88,1.6,-0.76994,0.00017,16.78619]
[1779361314844,32.33,77150.2,1.6,-0.76953,0.00017,16.80326]
[1779361316201,32.33,77152.88,1.6,-0.76907,0.00017,16.82262]
[1779361317392,32.33,77154.73,1.6,-0.76875,0.00017,16.83602]
[1779361320722,32.33,77154.7,1.6,-0.76875,0.00017,16.83614]
[1779361321276,32.33,77156.27,1.6,-0.76847,0.00017,16.84769]
[1779361321533,32.33,77156.27,1.6,-0.76847,0.00017,16.84769]
[1779361321577,32.33,77155.67,1.6,-0.76857,0.00017,16.84356]
[1779361322427,32.33,77144.52,1.6,-0.77047,0.00017,16.76383]
[1779361323434,32.33,77141.7,1.6,-0.77094,0.00017,16.74374]
[1779361324441,32.33,77142.33,1.6,-0.77083,0.00017,16.74846]
[1779361325448,32.33,77140.36,1.6,-0.77116,0.00017,16.73457]
[1779361330483,32.34,77140.0,1.6,-0.77119,0.00017,16.73325]
[1779361331489,32.34,77134.63,1.6,-0.77209,0.00017,16.69499]
[1779361332497,32.34,77132.74,1.6,-0.77241,0.00017,16.68167]
[1779361336525,32.34,77136.82,1.6,-0.7717,0.00017,16.71169]
[1779361338539,32.34,77138.18,1.6,-0.77146,0.00017,16.72184]
[1779361343577,32.35,77144.92,1.6,-0.77029,0.00017,16.77112]
[1779361344581,32.35,77153.16,1.6,-0.76889,0.00017,16.83023]
[1779361345588,32.35,77155.25,1.6,-0.76853,0.00017,16.84529]
[1779361348609,32.35,77153.7,1.6,-0.76878,0.00017,16.83461]
[1779361353644,32.35,77155.47,1.6,-0.76851,0.00017,16.84297]
[1779361354651,32.35,77152.88,1.6,-0.76895,0.00017,16.82461]
[1779361357672,32.35,77164.03,1.6,-0.76703,0.00017,16.90449]
[1779361358679,32.35,77166.9,1.6,-0.76654,0.00017,16.92497]
[1779361359918,32.35,77166.9,1.6,-0.76654,0.00017,16.92497]
[1779361360014,32.35,77170.56,1.6,-0.76591,0.00017,16.95113]
[1779361362989,32.35,77172.5,1.6,-0.76556,0.00017,16.96534]
[1779361363714,32.35,77174.95,1.6,-0.76514,0.00017,16.98284]
[1779361364721,32.36,77180.14,1.6,-0.76424,0.00017,17.01976]
[1779361365728,32.36,77177.69,1.6,-0.76466,0.00017,17.00251]
[1779361366735,32.36,77175.75,1.6,-0.76499,0.00017,16.98887]
[1779361370764,32.36,77173.42,1.6,-0.76538,0.00017,16.97273]
[1779361373785,32.36,77170.95,1.6,-0.7658,0.00017,16.95546]
[1779361378825,32.36,77172.5,1.6,-0.76553,0.00017,16.96691]
[1779361382852,32.36,77177.49,1.6,-0.76466,0.00017,17.00239]
[1779361384241,32.36,77180.85,1.6,-0.76409,0.00017,17.02619]
[1779361384866,32.36,77184.25,1.6,-0.7635,0.00017,17.05021]
[1779361386880,32.36,77186.63,1.6,-0.76308,0.00017,17.06719]
[1779361391915,32.36,77186.2,1.6,-0.76315,0.00017,17.06452]
[1779361394936,32.36,77191.14,1.6,-0.76229,0.00017,17.09951]
[1779361396182,32.36,77193.82,1.6,-0.76183,0.00017,17.1184]
[1779361396950,32.36,77196.32,1.6,-0.7614,0.00017,17.13597]
[1779361397956,32.36,77194.61,1.6,-0.76169,0.00017,17.12393]
[1779361400978,32.36,77199.7,1.6,-0.76081,0.00017,17.15962]
[1779361402186,32.36,77199.7,1.6,-0.76081,0.00017,17.15962]
[1779361403279,32.36,77199.79,1.6,-0.7608,0.00017,17.16019]
[1779361403999,32.36,77201.64,1.6,-0.76048,0.00017,17.17303]
[1779361405010,32.36,77204.98,1.6,-0.7599,0.00017,17.19637]
[1779361409035,32.36,77202.84,1.6,-0.76029,0.00017,17.18095]
[1779361410042,32.36,77198.04,1.6,-0.76112,0.00017,17.14718]
[1779361411049,32.36,77195.69,1.6,-0.76157,0.00017,17.12572]
[1779361414238,32.36,77198.08,1.6,-0.76117,0.00017,17.14224]
[1779361415077,32.36,77201.25,1.6,-0.76062,0.00017,17.16439]
[1779361417495,32.36,77201.22,1.6,-0.76063,0.00017,17.16392]
[1779361422126,32.35,77203.7,1.6,-0.76022,0.00017,17.18066]
[1779361423132,32.35,77205.8,1.6,-0.75986,0.00017,17.19524]
[1779361428168,32.35,77207.34,1.6,-0.7596,0.00017,17.20553]
[1779361429175,32.35,77212.84,1.6,-0.75865,0.00017,17.24391]
[1779361430182,32.35,77215.71,1.6,-0.75815,0.00017,17.26383]
[1779361433203,32.35,77217.52,1.6,-0.75784,0.00017,17.27596]
[1779361438238,32.35,77219.71,1.6,-0.75747,0.00017,17.29076]
[1779361439245,32.35,77223.17,1.6,-0.75687,0.00017,17.31475]
[1779361441259,32.35,77219.39,1.6,-0.75754,0.00017,17.28814]
[1779361443273,32.35,77217.58,1.6,-0.75787,0.00017,17.2752]
[1779361448308,32.34,77218.87,1.6,-0.75766,0.00017,17.2835]
[1779361453344,32.34,77219.1,1.6,-0.75764,0.00017,17.28417]
[1779361458379,32.34,77219.51,1.6,-0.7576,0.00017,17.28606]
[1779361460284,32.33,77218.76,1.6,-0.75773,0.00017,17.28063]
[1779361461400,32.33,77220.4,1.6,-0.75745,0.00017,17.29169]
[1779361466437,32.33,77220.67,1.6,-0.75744,0.00017,17.29251]
[1779361467443,32.33,77218.66,1.6,-0.75779,0.00017,17.27826]
[1779361470464,32.33,77210.0,1.6,-0.75932,0.00017,17.21711]
[1779361472478,32.33,77212.4,1.6,-0.75895,0.00017,17.22882]
[1779361475498,32.32,77206.98,1.6,-0.7599,0.00017,17.19041]
[1779361476464,32.32,77206.98,1.6,-0.7599,0.00017,17.19041]
[1779361476506,32.32,77203.49,1.6,-0.76052,0.00017,17.16573]
[1779361477513,32.32,77200.44,1.6,-0.76105,0.00017,17.14407]
[1779361479527,32.32,77202.27,1.6,-0.76075,0.00017,17.15639]
[1779361481540,32.32,77196.72,1.6,-0.76172,0.00017,17.11687]
[1779361482548,32.32,77194.45,1.6,-0.76212,0.00017,17.10065]
[1779361486596,32.32,77192.51,1.6,-0.76248,0.00017,17.08624]
[1779361487593,32.31,77183.53,1.6,-0.76403,0.00017,17.02262]
[1779361488600,32.31,77180.48,1.6,-0.76456,0.00017,17.00078]
[1779361490614,32.31,77180.9,1.6,-0.7645,0.00017,17.00344]
[1779361495649,32.31,77180.06,1.6,-0.76465,0.00017,16.99711]
[1779361499677,32.31,77175.04,1.6,-0.76553,0.00017,16.96106]
[1779361500684,32.31,77172.45,1.6,-0.76598,0.00017,16.94256]
[1779361501691,32.31,77170.89,1.6,-0.76625,0.00017,16.93138]
[1779361504712,32.31,77169.43,1.6,-0.7665,0.00017,16.9208]
[1779361508740,32.31,77166.19,1.6,-0.76706,0.00017,16.89752]
[1779361509747,32.31,77164.06,1.6,-0.76743,0.00017,16.88241]
[1779361511761,32.31,77162.08,1.6,-0.76776,0.00017,16.86836]
[1779361512768,32.31,77160.05,1.6,-0.76811,0.00017,16.8539]
[1779361516796,32.31,77157.63,1.6,-0.76852,0.00017,16.83686]
[1779361517803,32.31,77155.75,1.6,-0.76884,0.00017,16.82349]
[1779361519817,32.31,77154.51,1.6,-0.76905,0.00017,16.81465]
[1779361525859,32.31,77155.22,1.6,-0.76892,0.00017,16.81982]
[1779361530897,32.31,77155.72,1.6,-0.76884,0.00017,16.82346]
[1779361533918,32.31,77157.03,1.6,-0.76866,0.00017,16.82797]
[1779361534925,32.31,77159.4,1.6,-0.76825,0.00017,16.84489]
[1779361535932,32.31,77155.03,1.6,-0.769,0.00017,16.81366]
[1779361536939,32.31,77152.0,1.6,-0.76951,0.00017,16.79194]
[1779361537946,32.31,77148.61,1.6,-0.77009,0.00017,16.76772]
[1779361539963,32.31,77151.98,1.6,-0.76952,0.00017,16.79189]
[1779361540970,32.31,77153.07,1.6,-0.76933,0.00017,16.79965]
[1779361541977,32.31,77148.19,1.6,-0.77016,0.00017,16.76468]
[1779361542984,32.31,77145.53,1.6,-0.77061,0.00017,16.74562]
[1779361543991,32.31,77142.26,1.6,-0.77117,0.00017,16.72218]
[1779361546005,32.31,77143.51,1.6,-0.77096,0.00017,16.73124]
[1779361549028,32.31,77141.99,1.6,-0.77121,0.00017,16.72043]
[1779361550034,32.31,77140.56,1.6,-0.77145,0.00017,16.71021]
[1779361551041,32.31,77139.24,1.6,-0.77167,0.00017,16.70079]
[1779361552049,32.31,77136.92,1.6,-0.77207,0.00017,16.68418]
[1779361553055,32.31,77140.09,1.6,-0.77153,0.00017,16.70705]
[1779361555069,32.31,77136.56,1.6,-0.77212,0.00017,16.68179]
[1779361556076,32.31,77132.66,1.6,-0.77278,0.00017,16.65383]
[1779361558090,32.31,77134.29,1.6,-0.7725,0.00017,16.66579]
[1779361559097,32.31,77133.59,1.6,-0.77261,0.00017,16.66085]
[1779361562118,32.31,77132.47,1.6,-0.7728,0.00017,16.65309]
[1779361565140,32.32,77133.2,1.6,-0.77267,0.00017,16.65867]
[1779361566147,32.32,77135.63,1.6,-0.77225,0.00017,16.67625]
[1779361567154,32.32,77137.46,1.6,-0.77194,0.00017,16.68948]
[1779361571182,32.32,77145.03,1.6,-0.77065,0.00017,16.74406]
[1779361572189,32.32,77147.85,1.6,-0.77017,0.00017,16.76427]
[1779361575210,32.32,77151.99,1.6,-0.76947,0.00017,16.79382]
[1779361576217,32.32,77159.09,1.6,-0.76826,0.00017,16.8445]
[1779361577224,32.32,77160.9,1.6,-0.76795,0.00017,16.85732]
[1779361579238,32.32,77162.01,1.6,-0.76776,0.00017,16.86528]
[1779361580245,32.32,77156.18,1.6,-0.76876,0.00017,16.82369]
[1779361581252,32.32,77141.41,1.6,-0.77127,0.00017,16.71799]
[1779361582259,32.32,77135.77,1.6,-0.77222,0.00017,16.67752]
[1779361583266,32.32,77131.54,1.6,-0.77294,0.00017,16.64717]
[1779361584273,32.32,77126.65,1.6,-0.77376,0.00017,16.61206]
[1779361585280,32.32,77125.08,1.6,-0.77402,0.00017,16.6009]
[1779361586287,32.32,77127.28,1.6,-0.77364,0.00017,16.61694]
[1779361587294,32.32,77128.38,1.6,-0.77345,0.00017,16.62502]
[1779361588301,32.32,77130.01,1.6,-0.77318,0.00017,16.63691]
[1779361589308,32.32,77131.6,1.6,-0.7729,0.00017,16.64848]
[1779361590315,32.32,77133.31,1.6,-0.77261,0.00017,16.6609]
[1779361591322,32.32,77138.03,1.6,-0.77185,0.00017,16.69006]
[1779361592329,32.32,77139.58,1.6,-0.77159,0.00017,16.70125]
[1779361595350,32.32,77138.79,1.6,-0.77172,0.00017,16.69573]
[1779361600385,32.33,77138.19,1.6,-0.77179,0.00017,16.6928]
[1779361605420,32.33,77138.76,1.6,-0.77167,0.00017,16.69777]
[1779361606427,32.33,77136.0,1.6,-0.77213,0.00017,16.67812]
[1779361607434,32.33,77138.94,1.6,-0.77163,0.00017,16.69943]
[1779361608441,32.33,77141.3,1.6,-0.77123,0.00017,16.71654]
[1779361609448,32.33,77143.81,1.6,-0.7708,0.00017,16.73468]
[1779361610455,32.33,77157.32,1.6,-0.76849,0.00017,16.83143]
[1779361611462,32.33,77164.95,1.6,-0.76719,0.00017,16.88597]
[1779361613476,32.33,77162.21,1.6,-0.76765,0.00017,16.86667]
[1779361614483,32.33,77159.8,1.6,-0.76806,0.00017,16.8496]
[1779361615490,32.33,77157.04,1.6,-0.76853,0.00017,16.83004]
[1779361617504,32.33,77155.85,1.6,-0.76872,0.00017,16.82186]
[1779361621532,32.35,77157.15,1.6,-0.76838,0.00017,16.83609]
[1779361624553,32.37,77159.44,1.6,-0.76788,0.00017,16.85675]
[1779361629588,32.38,77161.31,1.6,-0.76749,0.00017,16.8729]
[1779361634623,32.38,77159.67,1.6,-0.76773,0.00017,16.86301]
[1779361635629,32.38,77158.6,1.6,-0.76791,0.00017,16.85552]
[1779361640665,32.39,77153.89,1.6,-0.76869,0.00017,16.82268]
[1779361641672,32.39,77152.68,1.6,-0.76889,0.00017,16.81418]
[1779361644693,32.39,77150.72,1.6,-0.76922,0.00017,16.80069]
[1779361647714,32.39,77138.46,1.6,-0.77128,0.00017,16.7136]
[1779361648721,32.4,77132.43,1.6,-0.77226,0.00017,16.67204]
[1779361649728,32.4,77132.09,1.6,-0.77232,0.00017,16.66975]
[1779361650735,32.4,77126.43,1.6,-0.77327,0.00017,16.62921]
[1779361651742,32.4,77125.57,1.6,-0.77345,0.00017,16.61826]
[1779361654763,32.4,77124.79,1.6,-0.77357,0.00017,16.61312]
[1779361657784,32.4,77125.82,1.6,-0.77339,0.00017,16.62099]
[1779361661813,32.4,77131.53,1.6,-0.77241,0.00017,16.66257]
[1779361665841,32.4,77136.04,1.6,-0.77164,0.00017,16.69546]
[1779361666848,32.4,77138.54,1.6,-0.77121,0.00017,16.71354]
[1779361667855,32.4,77141.94,1.6,-0.77063,0.00017,16.738]
[1779361668862,32.41,77154.08,1.6,-0.76856,0.00017,16.82488]
[1779361669869,32.41,77160.53,1.6,-0.76745,0.00017,16.87114]
[1779361673897,32.41,77161.82,1.6,-0.76722,0.00017,16.88074]
[1779361675911,32.41,77169.98,1.6,-0.76582,0.00017,16.93881]
[1779361676918,32.41,77174.89,1.6,-0.76498,0.00017,16.97361]
[1779361677925,32.41,77176.35,1.6,-0.76472,0.00017,16.98399]
[1779361678934,32.41,77178.75,1.6,-0.76431,0.00017,17.00093]
[1779361681954,32.41,77175.35,1.6,-0.7649,0.00017,16.97682]
[1779361682960,32.41,77173.14,1.6,-0.76528,0.00017,16.96126]
[1779361683968,32.41,77170.23,1.6,-0.76577,0.00017,16.94075]
[1779361687996,32.41,77168.4,1.6,-0.76608,0.00017,16.928]
[1779361690010,32.41,77165.09,1.6,-0.76664,0.00017,16.90466]
[1779361691017,32.41,77160.68,1.6,-0.7674,0.00017,16.87345]
[1779361693030,32.41,77159.44,1.6,-0.7676,0.00017,16.8649]
[1779361694038,32.41,77157.68,1.6,-0.7679,0.00017,16.85252]
[1779361699073,32.44,77156.73,1.6,-0.76788,0.00017,16.85314]
[1779361703102,32.45,77155.02,1.6,-0.76805,0.00017,16.84565]
[1779361704109,32.45,77149.97,1.6,-0.76891,0.00017,16.80991]
[1779361705116,32.46,77145.55,1.6,-0.76965,0.00017,16.77864]
[1779361706123,32.46,77143.34,1.6,-0.77003,0.00017,16.763]
[1779361709144,32.46,77142.42,1.6,-0.77017,0.00017,16.75682]
[1779361714179,32.46,77146.98,1.6,-0.76942,0.00017,16.78521]
[1779361719214,32.46,77147.86,1.6,-0.76925,0.00017,16.79247]
[1779361721228,32.46,77149.54,1.6,-0.76895,0.00017,16.8048]
[1779361726263,32.47,77145.17,1.6,-0.76968,0.00017,16.77457]
[1779361727269,32.47,77143.95,1.6,-0.76988,0.00017,16.76609]
[1779361729284,32.47,77145.32,1.6,-0.76963,0.00017,16.77628]
[1779361730291,32.47,77147.26,1.6,-0.7693,0.00017,16.7903]
[1779361731298,32.47,77148.34,1.6,-0.76911,0.00017,16.79817]
[1779361734320,32.47,77151.17,1.6,-0.76862,0.00017,16.81882]
[1779361735326,32.47,77153.81,1.6,-0.76817,0.00017,16.83773]
[1779361740361,32.48,77155.91,1.6,-0.76779,0.00017,16.85329]
[1779361741369,32.48,77157.61,1.6,-0.7675,0.00017,16.86547]
[1779361743382,32.48,77151.53,1.6,-0.76853,0.00017,16.82253]
[1779361744389,32.48,77147.45,1.6,-0.76922,0.00017,16.79368]
[1779361745396,32.48,77150.58,1.6,-0.76868,0.00017,16.81612]
[1779361748418,32.48,77149.49,1.6,-0.76885,0.00017,16.80887]
[1779361751439,32.48,77152.23,1.6,-0.76838,0.00017,16.82884]
[1779361753453,32.48,77149.37,1.6,-0.76886,0.00017,16.80882]
[1779361755467,32.48,77148.28,1.6,-0.76903,0.00017,16.80142]
[1779361760502,32.49,77149.0,1.6,-0.76889,0.00017,16.80743]
[1779361765538,32.49,77148.74,1.6,-0.76891,0.00017,16.80643]
[1779361768559,32.49,77143.99,1.6,-0.7697,0.00017,16.77317]
[1779361769566,32.49,77142.48,1.6,-0.76995,0.00017,16.76264]
[1779361770573,32.49,77141.43,1.6,-0.77013,0.00017,16.75538]
[1779361771580,32.49,77140.57,1.6,-0.77031,0.00017,16.7445]
[1779361772587,32.49,77137.72,1.6,-0.77079,0.00017,16.72431]
[1779361774601,32.5,77139.26,1.6,-0.77052,0.00017,16.73558]
[1779361775608,32.5,77143.3,1.6,-0.76984,0.00017,16.76449]
[1779361776616,32.5,77144.37,1.6,-0.76965,0.00017,16.77233]
[1779361777622,32.5,77148.77,1.6,-0.7689,0.00017,16.8037]
[1779361778629,32.5,77149.79,1.6,-0.76872,0.00017,16.81112]
[1779361783664,32.5,77148.3,1.6,-0.76897,0.00017,16.80093]
[1779361785678,32.5,77146.95,1.6,-0.76919,0.00017,16.79142]
[1779361790713,32.5,77148.14,1.6,-0.76898,0.00017,16.80016]
[1779361793734,32.5,77149.96,1.6,-0.76867,0.00017,16.81324]
[1779361795748,32.5,77154.95,1.6,-0.76782,0.00017,16.84897]
[1779361796755,32.5,77156.18,1.6,-0.7676,0.00017,16.85781]
[1779361801790,32.5,77156.83,1.6,-0.76748,0.00017,16.863]
[1779361802799,32.5,77155.68,1.6,-0.76767,0.00017,16.85497]
[1779361803812,32.5,77154.45,1.6,-0.76788,0.00017,16.84636]
[1779361806824,32.51,77155.85,1.6,-0.76763,0.00017,16.85664]
[1779361810853,32.51,77154.8,1.6,-0.7678,0.00017,16.84963]
[1779361817902,32.51,77154.78,1.6,-0.76778,0.00017,16.85032]
[1779361826966,32.51,77155.09,1.6,-0.7677,0.00017,16.8536]
[1779361828981,32.52,77158.22,1.6,-0.76716,0.00017,16.87601]
[1779361829988,32.52,77159.52,1.6,-0.76694,0.00017,16.88533]
[1779361835024,32.52,77165.72,1.6,-0.76591,0.00017,16.92472]
[1779361836044,32.52,77173.77,1.6,-0.76453,0.00017,16.98158]
[1779361837049,32.52,77180.19,1.6,-0.76343,0.00017,17.02678]
[1779361838056,32.52,77182.29,1.6,-0.76307,0.00017,17.04162]
[1779361845107,32.52,77187.85,1.6,-0.76211,0.00017,17.08072]
[1779361846112,32.52,77192.27,1.6,-0.76134,0.00017,17.1117]
[1779361851148,32.52,77191.71,1.6,-0.76145,0.00017,17.10748]
[1779361855176,32.52,77195.8,1.6,-0.76075,0.00017,17.13591]
[1779361856183,32.52,77197.55,1.6,-0.76044,0.00017,17.14808]
[1779361861218,32.52,77197.63,1.6,-0.76044,0.00017,17.14834]
[1779361863232,32.52,77203.65,1.6,-0.7594,0.00017,17.19021]
[1779361868270,32.51,77204.37,1.6,-0.75929,0.00017,17.19464]
[1779361869701,32.51,77204.37,1.6,-0.75929,0.00017,17.19464]
[1779361869841,32.51,77204.37,1.6,-0.75929,0.00017,17.19464]
[1779361870239,32.51,77205.21,1.6,-0.75915,0.00017,17.20038]
[1779361870284,32.51,77210.71,1.6,-0.75819,0.00017,17.23858]
[1779361871290,32.51,77212.59,1.6,-0.75787,0.00017,17.25154]
[1779361874117,32.51,77213.17,1.6,-0.75777,0.00017,17.25535]
[1779361875319,32.51,77213.17,1.6,-0.75777,0.00017,17.25528]
[1779361879350,32.51,77211.19,1.6,-0.75813,0.00017,17.24118]
[1779361881364,32.51,77209.36,1.6,-0.75845,0.00017,17.22837]
[1779361882371,32.51,77206.96,1.6,-0.75887,0.00017,17.21163]
[1779361887405,32.51,77206.4,1.6,-0.75897,0.00017,17.20766]
[1779361891886,32.51,77206.51,1.6,-0.75895,0.00017,17.20838]
[1779361891434,32.51,77209.89,1.6,-0.7584,0.00017,17.22704]
[1779361892400,32.51,77209.89,1.6,-0.7584,0.00017,17.22704]
[1779361892441,32.51,77212.75,1.6,-0.75791,0.00017,17.24688]
[1779361894455,32.51,77209.25,1.6,-0.75852,0.00017,17.22232]
[1779361895794,32.51,77209.25,1.6,-0.75852,0.00017,17.22232]
[1779361897731,32.51,77211.85,1.6,-0.75807,0.00017,17.24022]
[1779361899490,32.51,77208.83,1.6,-0.75861,0.00017,17.21891]
[1779361904634,32.5,77210.26,1.6,-0.75837,0.00017,17.22851]
[1779361904735,32.5,77213.25,1.6,-0.75785,0.00017,17.2492]
[1779361906464,32.5,77214.4,1.6,-0.75765,0.00017,17.25707]
[1779361909770,32.5,77213.66,1.6,-0.75779,0.00017,17.25158]
[1779361910119,32.5,77213.72,1.6,-0.75778,0.00017,17.25188]
[1779361913417,32.5,77214.01,1.6,-0.75774,0.00017,17.25366]
[1779361914639,32.5,77214.2,1.6,-0.75771,0.00017,17.25475]
[1779361914740,32.5,77216.97,1.6,-0.75723,0.00017,17.27386]
[1779361915602,32.5,77219.92,1.6,-0.75672,0.00017,17.29417]
[1779361920637,32.5,77218.26,1.6,-0.75703,0.00017,17.28191]
[1779361921645,32.5,77216.24,1.6,-0.75739,0.00017,17.26776]
[1779361926679,32.49,77216.12,1.6,-0.75742,0.00017,17.26631]
[1779361929700,32.49,77217.77,1.6,-0.75714,0.00017,17.27739]
[1779361932994,32.49,77217.71,1.6,-0.75716,0.00017,17.2766]
[1779361933866,32.49,77217.71,1.6,-0.75716,0.00017,17.2766]
[1779361936749,32.49,77214.33,1.6,-0.75777,0.00017,17.25266]
[1779361941784,32.49,77214.57,1.6,-0.75774,0.00017,17.25382]
[1779361945812,32.49,77216.39,1.6,-0.75743,0.00017,17.26605]
[1779361950337,32.48,77215.39,1.6,-0.75762,0.00017,17.25869]
[1779361955535,32.48,77214.82,1.6,-0.75777,0.00017,17.24941]
[1779361955882,32.48,77208.66,1.6,-0.75884,0.00017,17.20647]
[1779361957781,32.48,77207.44,1.6,-0.75906,0.00017,17.19785]
[1779361958903,32.48,77216.29,1.6,-0.75752,0.00017,17.25926]
[1779361959910,32.48,77218.84,1.6,-0.75708,0.00017,17.27684]
[1779361964944,32.48,77220.43,1.6,-0.75682,0.00017,17.28715]
[1779361968973,32.48,77225.48,1.6,-0.75596,0.00017,17.32153]
[1779361969980,32.47,77228.15,1.6,-0.75549,0.00018,17.33981]
[1779361975015,32.47,77228.49,1.6,-0.75546,0.00018,17.34112]
[1779361976022,32.47,77230.27,1.6,-0.75515,0.00018,17.35322]
[1779361979043,32.47,77232.1,1.6,-0.75485,0.00018,17.36523]
[1779361984078,32.46,77232.53,1.6,-0.7548,0.00018,17.36718]
[1779361988573,32.46,77232.79,1.6,-0.75477,0.00018,17.36835]
[1779361988674,32.46,77232.79,1.6,-0.75478,0.00018,17.36794]
[1779361993604,32.46,77231.96,1.6,-0.75494,0.00018,17.3616]
[1779361993690,32.46,77231.77,1.6,-0.75499,0.00018,17.35989]
[1779362001197,32.45,77231.1,1.6,-0.75514,0.00018,17.35382]
[1779362006232,32.45,77232.6,1.6,-0.7549,0.00018,17.36333]
[1779362011271,32.44,77233.56,1.6,-0.7548,0.00018,17.36428]
[1779362012564,32.44,77233.56,1.6,-0.7548,0.00018,17.36428]
[1779362012619,32.44,77233.56,1.6,-0.7548,0.00018,17.3641]
[1779362016309,32.44,77236.04,1.6,-0.75439,0.00018,17.3805]
[1779362019330,32.44,77238.15,1.6,-0.75403,0.00018,17.39445]
[1779362021344,32.44,77239.65,1.6,-0.75378,0.00018,17.40435]
[1779362022351,32.44,77242.33,1.6,-0.75331,0.00018,17.42259]
[1779362027386,32.43,77243.09,1.6,-0.75321,0.00018,17.42655]
[1779362028393,32.43,77245.62,1.6,-0.75277,0.00018,17.44371]
[1779362032422,32.43,77247.24,1.6,-0.75252,0.00018,17.45376]
[1779362033429,32.42,77260.61,1.6,-0.75016,0.00018,17.54534]
[1779362034509,32.42,77264.57,1.6,-0.74946,0.00018,17.57215]
[1779362041486,32.39,77265.98,1.6,-0.74943,0.00018,17.57358]
[1779362046522,32.37,77266.07,1.6,-0.74955,0.00018,17.56907]
[1779362049622,32.36,77266.45,1.6,-0.74959,0.00018,17.56762]
[1779362052564,32.35,77264.76,1.6,-0.74993,0.00018,17.55458]
[1779362053947,32.35,77264.76,1.6,-0.74993,0.00018,17.55458]
[1779362054024,32.35,77259.07,1.6,-0.75095,0.00018,17.51519]
[1779362056593,32.34,77256.95,1.6,-0.75135,0.00018,17.49972]
[1779362060621,32.33,77249.49,1.6,-0.75277,0.00018,17.44476]
[1779362064732,32.33,77247.94,1.6,-0.75306,0.00018,17.4334]
[1779362064833,32.33,77245.17,1.6,-0.75356,0.00018,17.41404]
[1779362069685,32.32,77242.52,1.6,-0.75405,0.00018,17.39464]
[1779362073713,32.32,77240.54,1.6,-0.75447,0.00018,17.37499]
[1779362078749,32.31,77241.26,1.6,-0.75438,0.00018,17.37865]
[1779362081768,32.31,77236.07,1.6,-0.75532,0.00018,17.34186]
[1779362086805,32.31,77234.8,1.6,-0.75557,0.00018,17.332]
[1779362091839,32.3,77236.43,1.6,-0.75531,0.00018,17.34227]
[1779362099896,32.3,77236.63,1.6,-0.75532,0.00018,17.3419]
[1779362108958,32.29,77237.37,1.6,-0.75524,0.00018,17.34516]
[1779362111875,32.29,77237.6,1.6,-0.75521,0.00018,17.34635]
[1779362111981,32.29,77241.41,1.6,-0.75454,0.00018,17.3726]
[1779362112987,32.29,77251.6,1.6,-0.75274,0.00018,17.44305]
[1779362113994,32.29,77245.65,1.6,-0.7538,0.00018,17.40169]
[1779362115744,32.29,77246.21,1.6,-0.75371,0.00018,17.40542]
[1779362116009,32.29,77246.29,1.6,-0.7537,0.00018,17.40582]
[1779362121043,32.28,77248.06,1.6,-0.7534,0.00018,17.41727]
[1779362126078,32.28,77247.76,1.6,-0.75348,0.00018,17.41434]
[1779362130106,32.28,77250.5,1.6,-0.75301,0.00018,17.43266]
[1779362131113,32.28,77252.74,1.6,-0.75266,0.00018,17.44315]
[1779362136148,32.27,77252.39,1.6,-0.75275,0.00018,17.43976]
[1779362137229,32.27,77252.39,1.6,-0.75275,0.00018,17.43976]
[1779362137247,32.27,77254.95,1.6,-0.7523,0.00018,17.45725]
[1779362138162,32.27,77257.75,1.6,-0.75181,0.00018,17.47637]
[1779362139869,32.27,77257.75,1.6,-0.75181,0.00018,17.47637]
[1779362139886,32.27,77256.46,1.6,-0.75205,0.00018,17.46713]
[1779362144487,32.26,77258.32,1.6,-0.75174,0.00018,17.47887]
[1779362145908,32.26,77258.32,1.6,-0.75174,0.00018,17.47887]
[1779362145933,32.26,77258.9,1.6,-0.75165,0.00018,17.48263]
[1779362148233,32.26,77260.65,1.6,-0.75135,0.00018,17.49419]
[1779362153267,32.26,77265.76,1.6,-0.75047,0.00018,17.52807]
[1779362154275,32.26,77272.17,1.6,-0.74934,0.00018,17.57184]
[1779362155282,32.26,77274.63,1.6,-0.7489,0.00018,17.58848]
[1779362160317,32.25,77273.81,1.6,-0.74909,0.00018,17.58141]
[1779362161448,32.25,77273.81,1.6,-0.74909,0.00018,17.58141]
[1779362163780,32.25,77275.75,1.6,-0.74876,0.00018,17.5942]
[1779362168374,32.24,77277.64,1.6,-0.74847,0.00018,17.60543]
[1779362170387,32.23,77281.11,1.6,-0.74791,0.00018,17.62673]
[1779362175424,32.2,77280.87,1.6,-0.74816,0.00018,17.61746]
[1779362180458,32.2,77280.52,1.6,-0.74825,0.00018,17.61395]
[1779362183745,32.19,77282.77,1.6,-0.74787,0.00018,17.62871]
[1779362185492,32.19,77284.87,1.6,-0.7475,0.00018,17.64261]
[1779362190671,32.18,77284.12,1.6,-0.74772,0.00018,17.6343]
[1779362193549,32.18,77281.05,1.6,-0.74834,0.00018,17.60752]
[1779362195563,32.17,77275.77,1.6,-0.7493,0.00018,17.57078]
[1779362196570,32.17,77273.48,1.6,-0.74972,0.00018,17.5548]
[1779362201605,32.17,77271.53,1.6,-0.75009,0.00018,17.54037]
[1779362206667,32.17,77270.75,1.6,-0.75026,0.00018,17.53404]
[1779362211703,32.16,77271.4,1.6,-0.75018,0.00018,17.53718]
[1779362216877,32.16,77271.58,1.6,-0.75017,0.00018,17.53764]
[1779362217745,32.15,77273.95,1.6,-0.74976,0.00018,17.55321]
[1779362222780,32.15,77274.66,1.6,-0.74966,0.00018,17.55718]
[1779362225801,32.15,77278.13,1.6,-0.74905,0.00018,17.58055]
[1779362227815,32.15,77280.2,1.6,-0.74869,0.00018,17.59452]
[1779362230836,32.15,77282.92,1.6,-0.74821,0.00018,17.61277]
[1779362237885,32.14,77283.23,1.6,-0.74818,0.00018,17.61379]
[1779362243927,32.14,77282.39,1.6,-0.74836,0.00018,17.60709]
[1779362245169,32.14,77282.39,1.6,-0.74836,0.00018,17.60709]
[1779362245235,32.14,77293.25,1.6,-0.74641,0.00018,17.68135]
[1779362245941,32.14,77299.63,1.6,-0.74526,0.00018,17.72482]
[1779362246531,32.14,77299.63,1.6,-0.74526,0.00018,17.72482]
[1779362246843,32.14,77299.63,1.6,-0.74526,0.00018,17.72469]
[1779362250979,32.13,77302.28,1.6,-0.7448,0.00018,17.74215]
[1779362256014,32.13,77301.73,1.6,-0.74497,0.00018,17.73251]
[1779362257021,32.13,77298.48,1.6,-0.74556,0.00018,17.71014]
[1779362258028,32.13,77296.34,1.6,-0.74596,0.00018,17.69536]
[1779362263063,32.12,77296.69,1.6,-0.74592,0.00018,17.69695]
[1779362268098,32.12,77297.13,1.6,-0.74586,0.00018,17.69914]
[1779362273133,32.12,77297.44,1.6,-0.74582,0.00018,17.70046]
[1779362278170,32.11,77297.14,1.6,-0.7459,0.00018,17.6975]
[1779362283203,32.11,77289.77,1.6,-0.74727,0.00018,17.64585]
[1779362285217,32.11,77284.8,1.6,-0.74817,0.00018,17.61129]
[1779362286224,32.11,77281.01,1.6,-0.74886,0.00018,17.58504]
[1779362287231,32.11,77275.52,1.6,-0.74985,0.00018,17.54704]
[1779362292267,32.1,77275.1,1.6,-0.74994,0.00018,17.54358]
[1779362295288,32.1,77272.62,1.6,-0.75039,0.00018,17.52611]
[1779362300325,32.1,77272.08,1.6,-0.7505,0.00018,17.52192]
[1779362305360,32.1,77265.97,1.6,-0.75161,0.00018,17.47917]
[1779362310395,32.1,77266.36,1.6,-0.75155,0.00018,17.48164]
[1779362315430,32.1,77265.55,1.6,-0.75174,0.00018,17.471]
[1779362318453,32.1,77263.97,1.6,-0.75202,0.00018,17.45993]
[1779362319459,32.1,77259.2,1.6,-0.75287,0.00018,17.42677]
[1779362323487,32.1,77256.76,1.6,-0.75331,0.00018,17.40984]
[1779362325501,32.1,77262.15,1.6,-0.75235,0.00018,17.44736]
[1779362327515,32.1,77263.64,1.6,-0.75208,0.00018,17.45773]
[1779362328522,32.1,77252.46,1.6,-0.75407,0.00018,17.37996]
[1779362329529,32.1,77246.87,1.6,-0.75507,0.00018,17.34078]
[1779362330536,32.1,77245.89,1.6,-0.75525,0.00018,17.33385]
[1779362335571,32.1,77245.98,1.6,-0.75524,0.00018,17.33423]
[1779362337679,32.1,77245.95,1.6,-0.75524,0.00018,17.33397]
[1779362338198,32.1,77243.35,1.6,-0.75571,0.00018,17.31574]
[1779362340606,32.1,77244.66,1.6,-0.75547,0.00018,17.32484]
[1779362347147,32.09,77244.56,1.6,-0.7555,0.00018,17.32404]
[1779362347657,32.09,77255.87,1.6,-0.75349,0.00018,17.40289]
[1779362348664,32.09,77256.16,1.6,-0.75344,0.00018,17.40482]
[1779362349671,32.09,77254.84,1.6,-0.75368,0.00018,17.39553]
[1779362352710,32.09,77258.68,1.6,-0.753,0.00018,17.42198]
[1779362353713,32.09,77264.39,1.6,-0.75198,0.00018,17.46163]
[1779362354720,32.09,77266.7,1.6,-0.75157,0.00018,17.4776]
[1779362359755,32.09,77268.11,1.6,-0.75132,0.00018,17.48728]
[1779362364343,32.09,77268.29,1.6,-0.75129,0.00018,17.48844]
[1779362363783,32.09,77266.69,1.6,-0.75158,0.00018,17.47732]
[1779362368818,32.09,77261.89,1.6,-0.75244,0.00018,17.44373]
[1779362369826,32.09,77260.19,1.6,-0.75275,0.00018,17.43186]
[1779362374864,32.09,77260.61,1.6,-0.75272,0.00018,17.42976]
[1779362378892,32.09,77262.13,1.6,-0.75245,0.00018,17.44013]
[1779362379899,32.09,77263.68,1.6,-0.75218,0.00018,17.45084]
[1779362384934,32.09,77261.38,1.6,-0.7526,0.00018,17.43454]
[1779362388962,32.09,77259.36,1.6,-0.75296,0.00018,17.42033]
[1779362391983,32.09,77256.71,1.6,-0.75344,0.00018,17.4018]
[1779362397027,32.09,77258.26,1.6,-0.75316,0.00018,17.41252]
[1779362402064,32.08,77255.77,1.6,-0.75362,0.00018,17.3947]
[1779362404077,32.08,77248.46,1.6,-0.75492,0.00018,17.34351]
[1779362405084,32.08,77244.77,1.6,-0.75558,0.00018,17.31767]
[1779362410119,32.08,77243.89,1.6,-0.75574,0.00018,17.31143]
[1779362415155,32.08,77245.05,1.6,-0.75553,0.00018,17.31946]
[1779362415461,32.08,77245.05,1.6,-0.75553,0.00018,17.31946]
[1779362422204,32.08,77244.48,1.6,-0.75564,0.00018,17.31526]
[1779362425225,32.08,77248.92,1.6,-0.75485,0.00018,17.34623]
[1779362426232,32.08,77257.02,1.6,-0.75341,0.00018,17.40276]
[1779362430260,32.08,77253.61,1.6,-0.75402,0.00018,17.3789]
[1779362435295,32.08,77252.64,1.6,-0.75423,0.00018,17.36735]
[1779362436304,32.08,77250.67,1.6,-0.75458,0.00018,17.35361]
[1779362437311,32.08,77246.25,1.6,-0.75537,0.00018,17.32266]
[1779362440332,32.08,77248.47,1.6,-0.75498,0.00018,17.33808]
[1779362441339,32.08,77251.32,1.6,-0.75448,0.00018,17.35793]
[1779362443352,32.08,77252.7,1.6,-0.75423,0.00018,17.3676]
[1779362448388,32.08,77252.39,1.6,-0.75428,0.00018,17.36549]
[1779362454430,32.08,77252.69,1.6,-0.75423,0.00018,17.36766]
[1779362457451,32.08,77251.12,1.6,-0.75451,0.00018,17.35674]
[1779362460472,32.08,77249.8,1.6,-0.75474,0.00018,17.34762]
[1779362465507,32.08,77249.87,1.6,-0.75473,0.00018,17.348]
[1779362467521,32.08,77246.36,1.6,-0.75535,0.00018,17.32335]
[1779362472557,32.08,77246.4,1.6,-0.75535,0.00018,17.32345]
[1779362476585,32.08,77244.11,1.6,-0.75576,0.00018,17.3073]
[1779362479606,32.08,77245.61,1.6,-0.7555,0.00018,17.31774]
[1779362480959,32.08,77245.61,1.6,-0.7555,0.00018,17.31774]
[1779362481012,32.08,77258.79,1.6,-0.75315,0.00018,17.40979]
[1779362481649,32.08,77279.61,1.6,-0.74942,0.00018,17.55414]
[1779362482638,32.08,77275.19,1.6,-0.75021,0.00018,17.52361]
[1779362483654,32.08,77268.6,1.6,-0.7514,0.00018,17.47783]
[1779362484514,32.08,77268.6,1.6,-0.7514,0.00018,17.47783]
[1779362484657,32.08,77275.2,1.6,-0.75022,0.00018,17.52344]
[1779362485666,32.08,77272.95,1.6,-0.75062,0.00018,17.5079]
[1779362486673,32.08,77270.31,1.6,-0.7511,0.00018,17.4896]
[1779362487924,32.08,77270.31,1.6,-0.7511,0.00018,17.4896]
[1779362488212,32.08,77268.4,1.6,-0.75144,0.00018,17.47623]
[1779362491708,32.08,77273.52,1.6,-0.75057,0.00018,17.50673]
[1779362492715,32.08,77276.43,1.6,-0.75005,0.00018,17.52686]
[1779362493722,32.08,77279.3,1.6,-0.74953,0.00018,17.54665]
[1779362494729,32.08,77281.64,1.6,-0.74911,0.00018,17.56273]
[1779362495736,32.08,77291.52,1.6,-0.74733,0.00018,17.63068]
[1779362497750,32.08,77292.25,1.6,-0.7472,0.00018,17.63572]
[1779362499765,32.08,77289.36,1.6,-0.74773,0.00018,17.61559]
[1779362500653,32.08,77289.36,1.6,-0.74773,0.00018,17.61559]
[1779362500772,32.08,77287.77,1.6,-0.74802,0.00018,17.60455]
[1779362501779,32.08,77285.0,1.6,-0.74852,0.00018,17.58539]
[1779362502786,32.08,77282.88,1.6,-0.7489,0.00018,17.57068]
[1779362503794,32.08,77277.05,1.6,-0.74996,0.00018,17.53036]
[1779362506815,32.07,77271.48,1.6,-0.75096,0.00018,17.4917]
[1779362508829,32.07,77269.11,1.6,-0.75138,0.00018,17.47527]
[1779362513891,32.07,77269.42,1.6,-0.75133,0.00018,17.47747]
[1779362513992,32.07,77270.91,1.6,-0.75106,0.00018,17.48781]
[1779362517892,32.08,77273.15,1.6,-0.75066,0.00018,17.50335]
[1779362519907,32.08,77274.8,1.6,-0.75036,0.00018,17.51475]
[1779362524941,32.08,77272.87,1.6,-0.75071,0.00018,17.50139]
[1779362526956,32.08,77274.73,1.6,-0.75037,0.00018,17.51428]
[1779362527965,32.08,77271.58,1.6,-0.75094,0.00018,17.49249]
[1779362528972,32.08,77267.54,1.6,-0.75166,0.00018,17.46452]
[1779362530986,32.08,77265.73,1.6,-0.75198,0.00018,17.45209]
[1779362533001,32.08,77271.44,1.6,-0.75096,0.00018,17.49183]
[1779362534008,32.08,77274.2,1.6,-0.75046,0.00018,17.51096]
[1779362535015,32.08,77272.65,1.6,-0.75074,0.00018,17.50025]
[1779362536022,32.08,77271.05,1.6,-0.75102,0.00018,17.4892]
[1779362538036,32.08,77265.96,1.6,-0.75193,0.00018,17.45399]
[1779362539043,32.08,77263.75,1.6,-0.75233,0.00018,17.43857]
[1779362541059,32.08,77262.36,1.6,-0.75258,0.00018,17.42893]
[1779362542065,32.08,77258.46,1.6,-0.75327,0.00018,17.40182]
[1779362544079,32.08,77256.94,1.6,-0.75354,0.00018,17.39121]
[1779362548107,32.08,77253.24,1.6,-0.7542,0.00018,17.36539]
[1779362549114,32.08,77248.71,1.6,-0.75501,0.00018,17.33378]
[1779362550121,32.08,77245.56,1.6,-0.75557,0.00018,17.3118]
[1779362552135,32.08,77244.31,1.6,-0.75583,0.00018,17.29837]
[1779362554149,32.08,77241.02,1.6,-0.75641,0.00018,17.27537]
[1779362561197,32.08,77240.43,1.6,-0.75651,0.00018,17.27158]
[1779362562343,32.08,77240.43,1.6,-0.75651,0.00018,17.27158]
[1779362564218,32.08,77238.62,1.6,-0.75682,0.00018,17.25904]
[1779362569254,32.08,77237.94,1.6,-0.75693,0.00018,17.2546]
[1779362571267,32.08,77239.36,1.6,-0.75668,0.00018,17.2647]
[1779362572275,32.08,77242.61,1.6,-0.7561,0.00018,17.28754]
[1779362575296,32.08,77240.71,1.6,-0.75643,0.00018,17.27434]
[1779362577310,32.08,77242.1,1.6,-0.75618,0.00018,17.28425]
[1779362578317,32.08,77247.17,1.6,-0.75528,0.00018,17.31981]
[1779362579324,32.08,77253.32,1.6,-0.75419,0.00018,17.36288]
[1779362583353,32.08,77251.92,1.6,-0.75443,0.00018,17.35341]
[1779362586374,32.08,77250.65,1.6,-0.75465,0.00018,17.34463]
[1779362587381,32.08,77247.07,1.6,-0.75529,0.00018,17.31964]
[1779362592416,32.09,77249.69,1.6,-0.75481,0.00018,17.33822]
[1779362593423,32.09,77252.19,1.6,-0.75437,0.00018,17.3557]
[1779362595437,32.09,77255.23,1.6,-0.75383,0.00018,17.37694]
[1779362597451,32.09,77256.96,1.6,-0.75352,0.00018,17.389]
[1779362600472,32.09,77255.64,1.6,-0.75375,0.00018,17.37978]
[1779362605507,32.09,77257.03,1.6,-0.7535,0.00018,17.38963]
[1779362606514,32.09,77255.45,1.6,-0.75378,0.00018,17.37866]
[1779362608528,32.09,77253.37,1.6,-0.75415,0.00018,17.36426]
[1779362613563,32.09,77253.44,1.6,-0.75417,0.00018,17.36024]
[1779362619605,32.09,77253.26,1.6,-0.75419,0.00018,17.35937]
[1779362623633,32.09,77250.71,1.6,-0.75464,0.00018,17.34185]
[1779362624639,32.09,77248.06,1.6,-0.75511,0.00018,17.32337]
[1779362626479,32.09,77248.06,1.6,-0.75511,0.00018,17.32337]
[1779362626582,32.09,77222.79,1.6,-0.75957,0.00018,17.14611]
[1779362626660,32.09,77212.88,1.6,-0.76131,0.00018,17.07604]
[1779362627667,32.09,77209.92,1.6,-0.76183,0.00018,17.0553]
[1779362629184,32.09,77209.92,1.6,-0.76183,0.00018,17.0553]
[1779362629249,32.09,77208.36,1.6,-0.76209,0.00017,17.0444]
[1779362631695,32.09,77209.28,1.6,-0.76193,0.00018,17.05099]
[1779362632702,32.09,77210.58,1.6,-0.7617,0.00018,17.06028]
[1779362637737,32.09,77210.55,1.6,-0.7617,0.00018,17.06034]
[1779362640758,32.1,77209.74,1.6,-0.76184,0.00018,17.0547]
[1779362641787,32.1,77207.32,1.6,-0.76226,0.00017,17.03757]
[1779362643474,32.1,77206.54,1.6,-0.7624,0.00017,17.03213]
[1779362643782,32.1,77210.11,1.6,-0.76177,0.00018,17.05746]
[1779362644789,32.1,77211.32,1.6,-0.76156,0.00018,17.0661]
[1779362646803,32.1,77212.25,1.6,-0.76139,0.00018,17.07274]
[1779362647809,32.1,77214.17,1.6,-0.76106,0.00018,17.08639]
[1779362652845,32.1,77213.37,1.6,-0.76119,0.00018,17.0809]
[1779362653851,32.1,77212.4,1.6,-0.76136,0.00018,17.07406]
[1779362654859,32.1,77210.4,1.6,-0.76171,0.00018,17.05993]
[1779362656873,32.1,77209.52,1.6,-0.76186,0.00018,17.05379]
[1779362661908,32.1,77209.66,1.6,-0.76183,0.00018,17.05514]
[1779362662915,32.1,77211.45,1.6,-0.76151,0.00018,17.0679]
[1779362663922,32.1,77216.54,1.6,-0.76061,0.00018,17.10422]
[1779362668957,32.1,77217.15,1.6,-0.76051,0.00018,17.10839]
[1779362669964,32.1,77219.64,1.6,-0.76007,0.00018,17.12604]
[1779362670971,32.1,77224.47,1.6,-0.75922,0.00018,17.16028]
[1779362672985,32.1,77225.71,1.6,-0.75904,0.00018,17.16437]
[1779362676010,32.1,77229.36,1.6,-0.75838,0.00018,17.19035]
[1779362677017,32.1,77233.14,1.6,-0.75772,0.00018,17.217]
[1779362683060,32.1,77234.14,1.6,-0.75754,0.00018,17.22385]
[1779362688095,32.1,77227.03,1.6,-0.75881,0.00018,17.17354]
[1779362689102,32.1,77223.25,1.6,-0.75947,0.00018,17.14685]
[1779362691116,32.1,77222.28,1.6,-0.75965,0.00018,17.13987]
[1779362696151,32.1,77221.9,1.6,-0.75973,0.00018,17.13658]
[1779362700180,32.1,77224.08,1.6,-0.75936,0.00018,17.15144]
[1779362701187,32.1,77226.12,1.6,-0.759,0.00018,17.16568]
[1779362703201,32.09,77223.99,1.6,-0.75939,0.00018,17.15033]
[1779362705215,32.09,77225.76,1.6,-0.75908,0.00018,17.16251]
[1779362708236,32.09,77223.78,1.6,-0.75945,0.00018,17.14804]
[1779362710250,32.09,77224.78,1.6,-0.75928,0.00018,17.15478]
[1779362715285,32.09,77223.43,1.6,-0.75954,0.00018,17.14443]
[1779362716292,32.09,77224.71,1.6,-0.75932,0.00018,17.15331]
[1779362721327,32.08,77225.27,1.6,-0.75924,0.00018,17.15639]
[1779362726362,32.08,77224.18,1.6,-0.75945,0.00018,17.14785]
[1779362727368,32.08,77225.71,1.6,-0.75919,0.00018,17.15848]
[1779362728376,32.08,77223.94,1.6,-0.7595,0.00018,17.14581]
[1779362730390,32.08,77219.9,1.6,-0.76022,0.00018,17.11694]
[1779362731397,32.08,77218.69,1.6,-0.76048,0.00018,17.1034]
[1779362732404,32.08,77220.97,1.6,-0.76008,0.00018,17.11939]
[1779362733411,32.08,77222.25,1.6,-0.75986,0.00018,17.1283]
[1779362737445,32.07,77218.54,1.6,-0.76053,0.00018,17.10145]
[1779362738448,32.07,77215.66,1.6,-0.76104,0.00018,17.08093]
[1779362740462,32.07,77219.57,1.6,-0.76036,0.00018,17.10839]
[1779362741469,32.07,77224.38,1.6,-0.75952,0.00018,17.14225]
[1779362742476,32.07,77226.78,1.6,-0.7591,0.00018,17.15901]
[1779362747510,32.07,77228.46,1.6,-0.75882,0.00018,17.16996]
[1779362748518,32.07,77230.16,1.6,-0.75853,0.00018,17.18181]
[1779362751539,32.07,77226.83,1.6,-0.75913,0.00018,17.15777]
[1779362752546,32.06,77225.71,1.6,-0.75933,0.00018,17.14968]
[1779362757580,32.06,77225.16,1.6,-0.75945,0.00018,17.14495]
[1779362762616,32.06,77225.05,1.6,-0.75949,0.00018,17.14335]
[1779362768660,32.06,77225.07,1.6,-0.75951,0.00018,17.14252]
[1779362776591,32.05,77225.09,1.6,-0.75952,0.00018,17.14219]
[1779362780743,32.05,77226.51,1.6,-0.75931,0.00018,17.15081]
[1779362781750,32.05,77227.7,1.6,-0.7591,0.00018,17.15905]
[1779362782756,32.05,77228.89,1.6,-0.7589,0.00018,17.16727]
[1779362787792,32.05,77229.15,1.6,-0.75886,0.00018,17.16855]
[1779362792827,32.04,77229.14,1.6,-0.75891,0.00018,17.16353]
[1779362797862,32.04,77226.8,1.6,-0.75932,0.00018,17.14703]
[1779362798870,32.04,77225.12,1.6,-0.75962,0.00018,17.13516]
[1779362799877,32.04,77223.12,1.6,-0.75997,0.00018,17.12103]
[1779362804910,32.04,77223.04,1.6,-0.75999,0.00018,17.12019]
[1779362806925,32.04,77218.86,1.6,-0.76073,0.00018,17.09044]
[1779362809946,32.04,77217.77,1.6,-0.76093,0.00018,17.08235]
[1779362810953,32.04,77216.07,1.6,-0.76124,0.00018,17.07018]
[1779362811960,32.04,77213.87,1.6,-0.76162,0.00018,17.05446]
[1779362812966,32.04,77212.11,1.6,-0.76194,0.00018,17.04187]
[1779362813974,32.04,77210.88,1.6,-0.76215,0.00018,17.03305]
[1779362819009,32.04,77209.53,1.6,-0.7624,0.00018,17.02319]
[1779362821025,32.04,77214.63,1.6,-0.76151,0.00018,17.05933]
[1779362822032,32.04,77217.67,1.6,-0.76097,0.00018,17.08086]
[1779362824046,32.04,77214.47,1.6,-0.76154,0.00018,17.05808]
[1779362825053,32.04,77215.51,1.6,-0.76135,0.00018,17.06542]
[1779362830088,32.04,77216.4,1.6,-0.7612,0.00018,17.07158]
[1779362831095,32.04,77217.66,1.6,-0.76098,0.00018,17.08045]
[1779362832102,32.04,77219.52,1.6,-0.76066,0.00018,17.09363]
[1779362833109,32.04,77223.61,1.6,-0.75994,0.00018,17.12248]
[1779362835123,32.04,77224.61,1.6,-0.75977,0.00018,17.12936]
[1779362836130,32.04,77226.8,1.6,-0.75938,0.00018,17.14475]
[1779362837137,32.04,77228.16,1.6,-0.75915,0.00018,17.15425]
[1779362840158,32.03,77229.28,1.6,-0.75896,0.00018,17.16181]
[1779362841165,32.03,77230.81,1.6,-0.75869,0.00018,17.17259]
[1779362846200,32.03,77230.97,1.6,-0.75866,0.00018,17.17358]
[1779362852244,32.03,77230.47,1.6,-0.7588,0.00018,17.16509]
[1779362859293,32.03,77232.5,1.6,-0.75844,0.00018,17.17934]
[1779362862314,32.03,77233.58,1.6,-0.75825,0.00018,17.18687]
[1779362866342,32.03,77235.41,1.6,-0.75793,0.00018,17.19963]
[1779362871377,32.03,77234.96,1.6,-0.75802,0.00018,17.19622]
[1779362876413,32.03,77240.81,1.6,-0.75698,0.00018,17.23718]
[1779362881452,32.03,77242.3,1.6,-0.75673,0.00018,17.24722]
[1779362882459,32.03,77244.79,1.6,-0.75629,0.00018,17.26461]
[1779362883466,32.03,77250.34,1.6,-0.75531,0.00018,17.30341]
[1779362885479,32.03,77252.39,1.6,-0.75495,0.00018,17.31744]
[1779362886487,32.03,77254.69,1.6,-0.75454,0.00018,17.33336]
[1779362891522,32.02,77255.5,1.6,-0.75442,0.00018,17.33825]
[1779362896557,32.02,77257.05,1.6,-0.75416,0.00018,17.34831]
[1779362898909,32.02,77257.1,1.6,-0.75416,0.00018,17.34851]
[1779362898571,32.02,77259.82,1.6,-0.75368,0.00018,17.36735]
[1779362902599,32.02,77261.55,1.6,-0.75339,0.00018,17.37867]
[1779362906626,32.01,77262.95,1.6,-0.75316,0.00018,17.38765]
[1779362911662,32.01,77262.53,1.6,-0.7533,0.00018,17.37902]
[1779362916697,32.01,77262.19,1.6,-0.75338,0.00018,17.37577]
[1779362921733,32.0,77262.53,1.6,-0.75335,0.00018,17.37726]
[1779362924755,32.0,77264.0,1.6,-0.7531,0.00018,17.38697]
[1779362929791,32.0,77266.1,1.6,-0.75275,0.00018,17.40062]
[1779362930798,32.0,77267.87,1.6,-0.75243,0.00018,17.41275]
[1779362936840,31.99,77270.69,1.6,-0.75197,0.00018,17.431]
[1779362938854,31.99,77272.16,1.6,-0.75172,0.00018,17.44063]
[1779362940868,31.99,77263.94,1.6,-0.7532,0.00018,17.38287]
[1779362941877,31.99,77262.44,1.6,-0.75348,0.00018,17.37222]
[1779362942884,31.99,77260.03,1.6,-0.75391,0.00018,17.35521]
[1779362943892,31.99,77258.15,1.6,-0.75425,0.00018,17.34191]
[1779362947920,31.98,77256.19,1.6,-0.75462,0.00018,17.32764]
[1779362948927,31.98,77254.4,1.6,-0.75494,0.00018,17.31498]
[1779362954969,31.98,77252.81,1.6,-0.75524,0.00018,17.30327]
[1779362960032,31.98,77252.92,1.6,-0.75523,0.00018,17.30364]
[1779362971081,31.98,77252.89,1.6,-0.7553,0.00018,17.29775]
[1779362977123,31.98,77253.42,1.6,-0.75522,0.00018,17.30106]
[1779362982157,31.97,77253.42,1.6,-0.75523,0.00018,17.30073]
[1779362989207,31.97,77253.87,1.6,-0.75516,0.00018,17.30343]
[1779362996256,31.97,77252.96,1.6,-0.75533,0.00018,17.29661]
[1779363002298,31.97,77252.92,1.6,-0.75535,0.00018,17.29593]
[1779363007333,31.97,77253.1,1.6,-0.75532,0.00018,17.29693]
[1779363012372,31.97,77253.23,1.6,-0.75531,0.00018,17.29757]
[1779363018415,31.97,77254.57,1.6,-0.75508,0.00018,17.30666]
[1779363023450,31.96,77254.1,1.6,-0.75517,0.00018,17.30306]
[1779363028485,31.96,77254.23,1.6,-0.75515,0.00018,17.30369]
[1779363035534,31.96,77252.99,1.6,-0.75542,0.00018,17.28979]
[1779363037548,31.96,77257.03,1.6,-0.75471,0.00018,17.31805]
[1779363038554,31.96,77258.91,1.6,-0.75437,0.00018,17.33115]
[1779363043590,31.96,77258.34,1.6,-0.75448,0.00018,17.32674]
[1779363048625,31.96,77268.88,1.6,-0.7526,0.00018,17.40007]
[1779363049632,31.96,77271.97,1.6,-0.75205,0.00018,17.42148]
[1779363050639,31.96,77273.5,1.6,-0.75178,0.00018,17.43216]
[1779363053660,31.96,77279.19,1.6,-0.75075,0.00018,17.47177]
[1779363054668,31.96,77281.55,1.6,-0.75033,0.00018,17.48814]
[1779363059702,31.96,77293.62,1.6,-0.74815,0.00018,17.57141]
[1779363060709,31.96,77297.41,1.6,-0.74747,0.00018,17.59746]
[1779363062726,31.96,77294.88,1.6,-0.74793,0.00018,17.57978]
[1779363063732,31.96,77293.26,1.6,-0.74823,0.00018,17.5685]
[1779363069775,31.95,77293.49,1.6,-0.7482,0.00018,17.56958]
[1779363072796,31.95,77299.3,1.6,-0.74715,0.00018,17.60936]
[1779363073803,31.95,77301.72,1.6,-0.74672,0.00018,17.62588]
[1779363078838,31.95,77302.57,1.6,-0.74658,0.00018,17.63097]
[1779363082866,31.95,77304.54,1.6,-0.74624,0.00018,17.6439]
[1779363085887,31.94,77300.62,1.6,-0.74697,0.00018,17.61645]
[1779363090922,31.94,77301.97,1.6,-0.74674,0.00018,17.62507]
[1779363094950,31.94,77299.35,1.6,-0.74727,0.00018,17.60166]
[1779363098978,31.94,77301.31,1.6,-0.74693,0.00018,17.61466]
[1779363101999,31.94,77297.84,1.6,-0.74757,0.00018,17.59035]
[1779363103006,31.94,77286.31,1.6,-0.74966,0.00018,17.51051]
[1779363104019,31.94,77284.93,1.6,-0.74991,0.00018,17.50092]
[1779363109052,31.94,77285.31,1.6,-0.74985,0.00018,17.50347]
[1779363114088,31.94,77285.88,1.6,-0.74975,0.00018,17.50732]
[1779363115095,31.93,77288.98,1.6,-0.74919,0.00018,17.52866]
[1779363120131,31.93,77289.79,1.6,-0.74907,0.00018,17.53345]
[1779363125166,31.93,77290.06,1.6,-0.74904,0.00018,17.53449]
[1779363130203,31.93,77289.7,1.6,-0.74913,0.00018,17.53118]
[1779363135237,31.92,77288.88,1.6,-0.7493,0.00018,17.5247]
[1779363140273,31.92,77289.48,1.6,-0.74921,0.00018,17.52803]
[1779363145319,31.92,77289.23,1.6,-0.74928,0.00018,17.52543]
[1779363147361,31.91,77287.42,1.6,-0.74962,0.00018,17.51253]
[1779363152395,31.91,77285.93,1.6,-0.74995,0.00018,17.4966]
[1779363157431,31.91,77284.22,1.6,-0.75028,0.00018,17.48399]
[1779363162466,31.9,77283.83,1.6,-0.75037,0.00018,17.48046]
[1779363167501,31.9,77284.02,1.6,-0.75035,0.00018,17.4811]
[1779363168283,31.9,77284.02,1.6,-0.75035,0.00018,17.4811]
[1779363170522,31.9,77282.17,1.6,-0.7507,0.00018,17.46783]
[1779363173382,31.9,77282.17,1.6,-0.7507,0.00018,17.46783]
[1779363173572,31.9,77282.17,1.6,-0.7507,0.00018,17.46783]
[1779363173623,31.9,77282.17,1.6,-0.7507,0.00018,17.46783]
[1779363173871,31.9,77282.17,1.6,-0.7507,0.00018,17.46783]
[1779363173973,31.9,77282.17,1.6,-0.7507,0.00018,17.46783]
[1779363174074,31.9,77282.18,1.6,-0.75071,0.00018,17.46753]
[1779363175128,31.9,77282.18,1.6,-0.75071,0.00018,17.46753]
[1779363175196,31.9,77282.17,1.6,-0.75071,0.00018,17.46733]
[1779363175279,31.9,77282.17,1.6,-0.75071,0.00018,17.46733]
[1779363175288,31.9,77282.17,1.6,-0.75071,0.00018,17.46733]
[1779363175557,31.9,77282.06,1.6,-0.75074,0.00018,17.46644]
[1779363186296,31.9,77282.83,1.6,-0.75061,0.00018,17.47128]
[1779363190662,31.89,77280.72,1.6,-0.75103,0.00018,17.45514]
[1779363191669,31.89,77278.09,1.6,-0.75151,0.00018,17.43669]
[1779363192676,31.89,77275.26,1.6,-0.75202,0.00018,17.41685]
[1779363197368,31.89,77274.1,1.6,-0.75224,0.00018,17.40846]
[1779363198158,31.89,77274.1,1.6,-0.75224,0.00018,17.40846]
[1779363198186,31.89,77262.25,1.6,-0.75437,0.00018,17.32533]
[1779363198718,31.89,77259.72,1.6,-0.75483,0.00018,17.30737]
[1779363199725,31.89,77257.48,1.6,-0.75524,0.00018,17.29145]
[1779363204760,31.89,77257.69,1.6,-0.75521,0.00018,17.29248]
[1779363206774,31.88,77255.17,1.6,-0.75567,0.00018,17.27462]
[1779363212817,31.88,77248.21,1.6,-0.75696,0.00018,17.22047]
[1779363214831,31.88,77245.99,1.6,-0.75735,0.00018,17.20479]
[1779363219866,31.88,77245.73,1.6,-0.7574,0.00018,17.20304]
[1779363224901,31.88,77245.93,1.6,-0.75736,0.00018,17.20454]
[1779363229935,31.88,77247.01,1.6,-0.75717,0.00018,17.21224]
[1779363234970,31.88,77247.13,1.6,-0.75714,0.00018,17.21314]
[1779363240020,31.89,77246.94,1.6,-0.75718,0.00018,17.21184]
[1779363243031,31.89,77249.27,1.6,-0.75676,0.00018,17.22832]
[1779363244039,31.89,77251.83,1.6,-0.7563,0.00018,17.24637]
[1779363249073,31.89,77248.71,1.6,-0.75686,0.00018,17.22432]
[1779363250082,31.89,77247.3,1.6,-0.75711,0.00018,17.21439]
[1779363254110,31.89,77249.02,1.6,-0.7568,0.00018,17.22666]
[1779363259145,31.89,77249.03,1.6,-0.7568,0.00018,17.22681]
[1779363265187,31.88,77248.24,1.6,-0.75695,0.00018,17.22064]
[1779363270221,31.88,77247.55,1.6,-0.75709,0.00018,17.21533]
[1779363274250,31.88,77246.29,1.6,-0.75736,0.00018,17.20125]
[1779363275257,31.88,77242.9,1.6,-0.75797,0.00018,17.1772]
[1779363280292,31.88,77242.68,1.6,-0.75803,0.00018,17.17497]
[1779363281076,31.88,77242.68,1.6,-0.75803,0.00018,17.17497]
[1779363281299,31.88,77237.97,1.6,-0.75887,0.00018,17.14146]
[1779363282306,31.88,77230.57,1.6,-0.76018,0.00018,17.0888]
[1779363287341,31.88,77229.75,1.6,-0.76034,0.00018,17.08273]
[1779363298418,31.87,77229.73,1.6,-0.76036,0.00018,17.08188]
[1779363303452,31.87,77229.55,1.6,-0.7604,0.00018,17.08024]
[1779363308488,31.87,77234.3,1.6,-0.75957,0.00018,17.11365]
[1779363313523,31.87,77234.76,1.6,-0.75952,0.00018,17.11569]
[1779363315537,31.87,77233.47,1.6,-0.75975,0.00018,17.1063]
[1779363322586,31.86,77236.19,1.6,-0.75929,0.00018,17.12489]
[1779363323593,31.86,77237.67,1.6,-0.75903,0.00018,17.13529]
[1779363327316,31.86,77238.64,1.6,-0.75886,0.00018,17.14191]
[1779363336686,31.86,77238.36,1.6,-0.75899,0.00018,17.13347]
[1779363341721,31.85,77238.39,1.6,-0.759,0.00018,17.13306]
[1779363342728,31.85,77239.81,1.6,-0.75875,0.00018,17.14302]
[1779363349778,31.85,77240.87,1.6,-0.75859,0.00018,17.14959]
[1779363353806,31.85,77242.15,1.6,-0.75838,0.00018,17.15812]
[1779363358841,31.85,77241.5,1.6,-0.75851,0.00018,17.15285]
[1779363363876,31.84,77241.84,1.6,-0.75846,0.00018,17.15471]
[1779363371932,31.84,77241.66,1.6,-0.75852,0.00018,17.15256]
[1779363372939,31.84,77239.4,1.6,-0.75892,0.00018,17.13642]
[1779363373947,31.84,77237.42,1.6,-0.75928,0.00018,17.12227]
[1779363375023,31.84,77237.42,1.6,-0.75928,0.00018,17.12227]
[1779363375125,31.84,77235.44,1.6,-0.75963,0.00018,17.10812]
[1779363375960,31.84,77229.29,1.6,-0.76073,0.00018,17.06424]
[1779363376967,31.84,77232.29,1.6,-0.76019,0.00018,17.08557]
[1779363382002,31.84,77234.21,1.6,-0.75986,0.00018,17.09887]
[1779363386030,31.84,77239.08,1.6,-0.75901,0.00018,17.13317]
[1779363390058,31.83,77236.33,1.6,-0.75951,0.00018,17.1132]
[1779363395093,31.83,77237.35,1.6,-0.75938,0.00018,17.11518]
[1779363396100,31.83,77234.28,1.6,-0.75993,0.00018,17.09326]
[1779363397302,31.83,77234.28,1.6,-0.75993,0.00018,17.09326]
[1779363397403,31.83,77222.91,1.6,-0.76194,0.00018,17.01209]
[1779363397688,31.83,77222.91,1.6,-0.76194,0.00018,17.01209]
[1779363398397,31.83,77222.91,1.6,-0.76194,0.00018,17.01209]
[1779363398114,31.83,77214.21,1.6,-0.76348,0.00018,16.94982]
[1779363399122,31.83,77201.68,1.6,-0.76569,0.00018,16.85962]
[1779363399542,31.83,77201.68,1.6,-0.76569,0.00018,16.85962]
[1779363400130,31.83,77199.49,1.6,-0.76607,0.00018,16.84379]
[1779363402144,31.83,77193.99,1.6,-0.76703,0.00017,16.80406]
[1779363402775,31.83,77193.99,1.6,-0.76703,0.00017,16.80406]
[1779363403151,31.83,77189.16,1.6,-0.76787,0.00017,16.76933]
[1779363404158,31.83,77190.41,1.6,-0.76764,0.00017,16.77897]
[1779363405165,31.84,77195.96,1.6,-0.76666,0.00017,16.81957]
[1779363406172,31.84,77197.36,1.6,-0.76641,0.00018,16.82968]
[1779363407179,31.84,77198.07,1.6,-0.76629,0.00018,16.8348]
[1779363408186,31.84,77199.05,1.6,-0.76612,0.00018,16.84186]
[1779363410200,31.84,77198.19,1.6,-0.76627,0.00018,16.83563]
[1779363411212,31.84,77197.72,1.6,-0.76635,0.00018,16.83224]
[1779363412219,31.84,77195.02,1.6,-0.76682,0.00017,16.81276]
[1779363414233,31.84,77196.15,1.6,-0.76662,0.00017,16.82096]
[1779363415240,31.84,77195.51,1.6,-0.76674,0.00017,16.81636]
[1779363416247,31.84,77196.13,1.6,-0.76663,0.00017,16.82086]
[1779363418261,31.84,77195.36,1.6,-0.76676,0.00017,16.81533]
[1779363419268,31.84,77194.24,1.6,-0.76696,0.00017,16.80725]
[1779363421289,31.84,77189.09,1.6,-0.76785,0.00017,16.77005]
[1779363422296,31.84,77186.86,1.6,-0.76824,0.00017,16.75397]
[1779363425967,31.84,77187.09,1.6,-0.76818,0.00017,16.75642]
[1779363426324,31.84,77184.38,1.6,-0.76865,0.00017,16.73693]
[1779363431359,31.84,77183.0,1.6,-0.76886,0.00017,16.72828]
[1779363432366,31.85,77178.49,1.6,-0.76964,0.00017,16.69566]
[1779363437404,31.85,77181.86,1.6,-0.76901,0.00017,16.72181]
[1779363441964,31.85,77180.65,1.6,-0.76922,0.00017,16.71337]
[1779363442263,31.85,77180.65,1.6,-0.76922,0.00017,16.71337]
[1779363442439,31.85,77169.84,1.6,-0.77109,0.00017,16.63497]
[1779363443446,31.86,77166.61,1.6,-0.7716,0.00017,16.61326]
[1779363445291,31.87,77166.51,1.6,-0.77157,0.00017,16.61456]
[1779363445551,31.87,77165.86,1.6,-0.77163,0.00017,16.61183]
[1779363446475,31.87,77155.31,1.6,-0.77343,0.00017,16.53581]
[1779363447483,31.88,77151.52,1.6,-0.77407,0.00017,16.5085]
[1779363448490,31.88,77147.8,1.6,-0.77471,0.00017,16.48137]
[1779363449497,31.88,77143.26,1.6,-0.77548,0.00017,16.44823]
[1779363449576,31.88,77143.26,1.6,-0.77548,0.00017,16.44823]
[1779363450509,31.88,77150.37,1.6,-0.77426,0.00017,16.50041]
[1779363451519,31.88,77156.52,1.6,-0.77325,0.00017,16.54052]
[1779363452525,31.88,77161.95,1.6,-0.77227,0.00017,16.58183]
[1779363454540,31.88,77158.34,1.6,-0.77288,0.00017,16.55586]
[1779363459579,31.9,77155.61,1.6,-0.77327,0.00017,16.53949]
[1779363464614,31.9,77158.87,1.6,-0.77269,0.00017,16.56407]
[1779363469649,31.9,77156.16,1.6,-0.77314,0.00017,16.545]
[1779363473677,31.9,77159.99,1.6,-0.77246,0.00017,16.57349]
[1779363478711,31.91,77159.51,1.6,-0.77253,0.00017,16.57058]
[1779363483747,31.91,77161.07,1.6,-0.77225,0.00017,16.58249]
[1779363487775,31.91,77167.0,1.6,-0.77122,0.00017,16.62586]
[1779363488782,31.91,77172.22,1.6,-0.77032,0.00017,16.66372]
[1779363489789,31.91,77175.34,1.6,-0.76978,0.00017,16.68624]
[1779363493819,31.91,77169.93,1.6,-0.77073,0.00017,16.64664]
[1779363495832,31.91,77167.13,1.6,-0.77121,0.00017,16.6261]
[1779363498854,31.9,77162.91,1.6,-0.77195,0.00017,16.5952]
[1779363503889,31.9,77165.33,1.6,-0.77154,0.00017,16.61251]
[1779363506910,31.9,77172.05,1.6,-0.77038,0.00017,16.66107]
[1779363507917,31.9,77179.82,1.6,-0.76903,0.00017,16.71736]
[1779363512955,31.9,77176.83,1.6,-0.76961,0.00017,16.69024]
[1779363517990,31.9,77176.57,1.6,-0.76968,0.00017,16.68749]
[1779363523025,31.9,77177.9,1.6,-0.76946,0.00017,16.69675]
[1779363525049,31.9,77182.47,1.6,-0.76867,0.00017,16.7297]
[1779363525809,31.9,77182.47,1.6,-0.76867,0.00017,16.7297]
[1779363525844,31.9,77182.47,1.6,-0.76867,0.00017,16.7297]
[1779363526022,31.9,77182.47,1.6,-0.76867,0.00017,16.7297]
[1779363526056,31.9,77188.46,1.6,-0.76762,0.00017,16.77288]
[1779363527063,31.9,77190.33,1.6,-0.7673,0.00017,16.78622]
[1779363528070,31.89,77190.66,1.6,-0.76725,0.00017,16.78844]
[1779363529077,31.89,77191.16,1.6,-0.7672,0.00017,16.79042]
[1779363530084,31.88,77190.89,1.6,-0.76729,0.00017,16.78683]
[1779363531091,31.88,77189.48,1.6,-0.76758,0.00017,16.77505]
[1779363532098,31.87,77188.91,1.6,-0.76771,0.00017,16.76948]
[1779363533105,31.87,77194.06,1.6,-0.76685,0.00017,16.80526]
[1779363534112,31.86,77198.74,1.6,-0.76607,0.00018,16.83722]
[1779363535119,31.86,77201.16,1.6,-0.76565,0.00018,16.85443]
[1779363536126,31.85,77201.89,1.6,-0.76558,0.00018,16.85741]
[1779363539147,31.84,77200.9,1.6,-0.76583,0.00018,16.84755]
[1779363543175,31.84,77200.09,1.6,-0.76599,0.00018,16.84086]
[1779363544182,31.84,77198.4,1.6,-0.76629,0.00018,16.82846]
[1779363545189,31.84,77197.22,1.6,-0.7665,0.00018,16.81974]
[1779363548210,31.84,77193.78,1.6,-0.76712,0.00017,16.79431]
[1779363549217,31.84,77192.74,1.6,-0.76731,0.00017,16.78663]
[1779363550224,31.84,77191.45,1.6,-0.76753,0.00017,16.77714]
[1779363551230,31.84,77190.45,1.6,-0.76771,0.00017,16.76976]
[1779363552238,31.84,77189.06,1.6,-0.76796,0.00017,16.75956]
[1779363553245,31.83,77187.11,1.6,-0.7683,0.00017,16.74531]
[1779363555259,31.82,77183.45,1.6,-0.76905,0.00017,16.7144]
[1779363561301,31.8,77183.75,1.6,-0.76914,0.00017,16.71068]
[1779363562434,31.8,77183.75,1.6,-0.76914,0.00017,16.71068]
[1779363564053,31.8,77183.63,1.6,-0.76917,0.00017,16.70946]
[1779363568535,31.8,77184.13,1.6,-0.7691,0.00017,16.7124]
[1779363569357,31.79,77179.03,1.6,-0.77004,0.00017,16.67324]
[1779363570364,31.78,77175.26,1.6,-0.77073,0.00017,16.64448]
[1779363573385,31.78,77178.79,1.6,-0.77023,0.00017,16.66253]
[1779363574391,31.77,77183.8,1.6,-0.76936,0.00017,16.69886]
[1779363575401,31.77,77186.88,1.6,-0.76882,0.00017,16.72108]
[1779363576469,31.77,77186.88,1.6,-0.76882,0.00017,16.72108]
[1779363576540,31.77,77188.55,1.6,-0.76854,0.00017,16.73303]
[1779363577414,31.77,77192.08,1.6,-0.76793,0.00017,16.75844]
[1779363578421,31.77,77192.95,1.6,-0.76783,0.00017,16.76261]
[1779363579428,31.76,77190.05,1.6,-0.76834,0.00017,16.74136]
[1779363580435,31.76,77188.47,1.6,-0.76862,0.00017,16.7297]
[1779363581442,31.76,77188.87,1.6,-0.76855,0.00017,16.73243]
[1779363582451,31.76,77189.82,1.6,-0.76839,0.00017,16.73915]
[1779363584465,31.76,77190.12,1.6,-0.76835,0.00017,16.74095]
[1779363585472,31.76,77190.32,1.6,-0.76832,0.00017,16.74222]
[1779363586479,31.76,77188.97,1.6,-0.76856,0.00017,16.73224]
[1779363587486,31.76,77188.63,1.6,-0.76862,0.00017,16.72959]
[1779363588493,31.76,77188.82,1.6,-0.76859,0.00017,16.7308]
[1779363590507,31.76,77188.23,1.6,-0.76871,0.00017,16.72618]
[1779363591514,31.76,77183.55,1.6,-0.76953,0.00017,16.692]
[1779363596549,31.76,77181.94,1.6,-0.76982,0.00017,16.67967]
[1779363601584,31.75,77183.71,1.6,-0.76953,0.00017,16.69192]
[1779363606619,31.75,77183.27,1.6,-0.76962,0.00017,16.68795]
[1779363611654,31.75,77183.78,1.6,-0.76955,0.00017,16.691]
[1779363616689,31.75,77185.74,1.6,-0.76923,0.00017,16.70449]
[1779363621724,31.74,77185.58,1.6,-0.76928,0.00017,16.7025]
[1779363624745,31.74,77188.21,1.6,-0.76883,0.00017,16.72114]
[1779363625752,31.74,77188.34,1.6,-0.76881,0.00017,16.72191]
[1779363626759,31.74,77188.21,1.6,-0.76884,0.00017,16.72079]
[1779363627766,31.74,77187.96,1.6,-0.76889,0.00017,16.7188]
[1779363629780,31.74,77187.63,1.6,-0.76895,0.00017,16.71606]
[1779363630787,31.74,77189.1,1.6,-0.7687,0.00017,16.72657]
[1779363631794,31.74,77195.03,1.6,-0.76771,0.00018,16.76457]
[1779363632801,31.74,77198.28,1.6,-0.76714,0.00018,16.78796]
[1779363633808,31.74,77199.23,1.6,-0.76698,0.00018,16.79462]
[1779363637835,31.73,77203.7,1.6,-0.76622,0.00018,16.82596]
[1779363638843,31.73,77205.91,1.6,-0.76584,0.00018,16.8417]
[1779363642871,31.73,77203.99,1.6,-0.76621,0.00018,16.8267]
[1779363643878,31.73,77198.43,1.6,-0.76719,0.00018,16.78616]
[1779363644885,31.73,77193.45,1.6,-0.76807,0.00018,16.74976]
[1779363645892,31.73,77187.77,1.6,-0.76907,0.00017,16.70826]
[1779363646899,31.72,77183.75,1.6,-0.76978,0.00017,16.67868]
[1779363649920,31.72,77182.09,1.6,-0.77009,0.00017,16.66583]
[1779363650927,31.72,77184.52,1.6,-0.76967,0.00017,16.68331]
[1779363655962,31.72,77182.52,1.6,-0.77005,0.00017,16.66751]
[1779363660997,31.71,77183.49,1.6,-0.76992,0.00017,16.67306]
[1779363666032,31.71,77182.8,1.6,-0.77007,0.00017,16.66676]
[1779363670060,31.7,77178.05,1.6,-0.77092,0.00017,16.63114]
[1779363675098,31.7,77179.73,1.6,-0.77067,0.00017,16.6418]
[1779363681140,31.69,77179.14,1.6,-0.77082,0.00017,16.63558]
[1779363686175,31.69,77179.13,1.6,-0.77085,0.00017,16.63398]
[1779363691210,31.68,77180.23,1.6,-0.77074,0.00017,16.6356]
[1779363696245,31.68,77180.97,1.6,-0.77065,0.00017,16.63948]
[1779363701280,31.67,77177.81,1.6,-0.77124,0.00017,16.61484]
[1779363706314,31.67,77177.55,1.6,-0.77131,0.00017,16.61176]
[1779363711350,31.66,77178.65,1.6,-0.77115,0.00017,16.61882]
[1779363716385,31.66,77179.07,1.6,-0.7711,0.00017,16.62093]
[1779363721423,31.66,77176.75,1.6,-0.77153,0.00017,16.60281]
[1779363726458,31.65,77176.73,1.6,-0.77156,0.00017,16.60142]
[1779363732500,31.65,77176.74,1.6,-0.7716,0.00017,16.60003]
[1779363737558,31.64,77178.78,1.6,-0.77127,0.00017,16.61378]
[1779363739557,31.64,77181.45,1.6,-0.77081,0.00017,16.63302]
[1779363744593,31.64,77180.09,1.6,-0.77107,0.00017,16.62224]
[1779363747614,31.64,77188.26,1.6,-0.76966,0.00017,16.6815]
[1779363748620,31.64,77192.91,1.6,-0.76884,0.00018,16.71535]
[1779363749628,31.64,77195.61,1.6,-0.76837,0.00018,16.7349]
[1779363753656,31.64,77199.73,1.6,-0.76771,0.00018,16.7594]
[1779363754663,31.64,77202.26,1.6,-0.76727,0.00018,16.77762]
[1779363756677,31.63,77204.76,1.6,-0.76684,0.00018,16.79537]
[1779363757684,31.63,77205.83,1.6,-0.76665,0.00018,16.80292]
[1779363758691,31.63,77203.66,1.6,-0.76704,0.00018,16.78692]
[1779363760705,31.63,77202.8,1.6,-0.7672,0.00018,16.78024]
[1779363761712,31.63,77194.94,1.6,-0.76859,0.00018,16.72282]
[1779363762723,31.63,77192.06,1.6,-0.76911,0.00018,16.70143]
[1779363763727,31.63,77192.61,1.6,-0.76902,0.00018,16.70507]
[1779363764734,31.63,77192.32,1.6,-0.76907,0.00018,16.70272]
[1779363765741,31.63,77192.91,1.6,-0.76898,0.00018,16.70679]
[1779363766748,31.63,77192.31,1.6,-0.76909,0.00018,16.70218]
[1779363768762,31.62,77192.74,1.6,-0.76902,0.00018,16.70485]
[1779363769769,31.62,77193.65,1.6,-0.76887,0.00018,16.71126]
[1779363770776,31.62,77194.34,1.6,-0.76876,0.00018,16.71606]
[1779363771783,31.62,77195.62,1.6,-0.76854,0.00018,16.72515]
[1779363773796,31.62,77194.61,1.6,-0.76873,0.00018,16.71729]
[1779363774804,31.62,77194.13,1.6,-0.76882,0.00018,16.71354]
[1779363775810,31.62,77193.74,1.6,-0.76889,0.00018,16.71046]
[1779363779840,31.61,77194.35,1.6,-0.76881,0.00018,16.71395]
[1779363785881,31.61,77194.36,1.6,-0.76884,0.00018,16.71256]
[1779363786888,31.61,77193.84,1.6,-0.76894,0.00018,16.70851]
[1779363788902,31.61,77192.88,1.6,-0.76912,0.00018,16.70102]
[1779363790916,31.61,77188.61,1.6,-0.76988,0.00018,16.66933]
[1779363791924,31.61,77182.43,1.6,-0.77097,0.00017,16.62389]
[1779363792931,31.6,77178.74,1.6,-0.77162,0.00017,16.59655]
[1779363797967,31.6,77176.06,1.6,-0.77211,0.00017,16.57598]
[1779363801995,31.6,77178.66,1.6,-0.77168,0.00017,16.59413]
[1779363807030,31.59,77179.33,1.6,-0.77159,0.00017,16.59779]
[1779363812065,31.59,77179.13,1.6,-0.7717,0.00017,16.59014]
[1779363816093,31.59,77182.74,1.6,-0.77109,0.00017,16.61564]
[1779363821127,31.58,77183.37,1.6,-0.77101,0.00017,16.61933]
[1779363827169,31.58,77183.03,1.6,-0.7711,0.00017,16.61554]
[1779363832205,31.58,77183.07,1.6,-0.77111,0.00017,16.61495]
[1779363834219,31.57,77179.58,1.6,-0.77173,0.00017,16.58899]
[1779363839254,31.57,77179.8,1.6,-0.77171,0.00017,16.5899]
[1779363841269,31.57,77176.68,1.6,-0.77226,0.00017,16.5667]
[1779363847311,31.57,77176.65,1.6,-0.77229,0.00017,16.56527]
[1779363850339,31.57,77181.12,1.6,-0.77153,0.00017,16.59746]
[1779363851346,31.56,77186.74,1.6,-0.77055,0.00018,16.63853]
[1779363852353,31.56,77190.5,1.6,-0.7699,0.00018,16.66587]
[1779363853360,31.56,77191.14,1.6,-0.76979,0.00018,16.67031]
[1779363856381,31.56,77190.89,1.6,-0.76985,0.00018,16.66775]
[1779363858394,31.56,77191.53,1.6,-0.76975,0.00018,16.67194]
[1779363860409,31.56,77191.83,1.6,-0.76971,0.00018,16.67363]
[1779363861416,31.56,77190.75,1.6,-0.76991,0.00018,16.66547]
[1779363863430,31.55,77191.57,1.6,-0.76978,0.00018,16.67099]
[1779363867458,31.55,77190.58,1.6,-0.76998,0.00018,16.66275]
[1779363868465,31.55,77189.53,1.6,-0.77017,0.00018,16.65482]
[1779363869473,31.55,77188.29,1.6,-0.77039,0.00018,16.6455]
[1779363870479,31.55,77189.4,1.6,-0.7702,0.00018,16.65343]
[1779363871486,31.55,77188.93,1.6,-0.77033,0.00018,16.64486]
[1779363872493,31.55,77190.15,1.6,-0.77012,0.00018,16.65359]
[1779363875514,31.55,77189.57,1.6,-0.77024,0.00018,16.64867]
[1779363876521,31.54,77190.63,1.6,-0.77006,0.00018,16.65623]
[1779363877528,31.54,77190.41,1.6,-0.7701,0.00018,16.65439]
[1779363885584,31.54,77190.72,1.6,-0.77009,0.00018,16.65494]
[1779363886591,31.54,77191.36,1.6,-0.76998,0.00018,16.65942]
[1779363887597,31.54,77190.87,1.6,-0.77008,0.00018,16.65561]
[1779363888605,31.54,77190.6,1.6,-0.77013,0.00018,16.65341]
[1779363889612,31.54,77190.37,1.6,-0.77017,0.00018,16.65151]
[1779363891626,31.53,77190.81,1.6,-0.77011,0.00018,16.65431]
[1779363892632,31.53,77191.19,1.6,-0.77005,0.00018,16.65688]
[1779363897669,31.53,77190.88,1.6,-0.77013,0.00018,16.65353]
[1779363898676,31.53,77189.98,1.6,-0.77029,0.00018,16.64672]
[1779363899682,31.53,77191.12,1.6,-0.7701,0.00018,16.65488]
[1779363901698,31.53,77190.75,1.6,-0.77017,0.00018,16.65174]
[1779363902705,31.53,77190.5,1.6,-0.77022,0.00018,16.64969]
[1779363905725,31.52,77190.95,1.6,-0.77016,0.00018,16.65238]
[1779363907740,31.52,77191.53,1.6,-0.77006,0.00018,16.65622]
[1779363908747,31.52,77191.85,1.6,-0.77001,0.00018,16.65836]
[1779363909754,31.52,77192.99,1.6,-0.76982,0.00018,16.66651]
[1779363910761,31.52,77193.7,1.6,-0.7697,0.00018,16.67149]
[1779363911768,31.52,77194.06,1.6,-0.76964,0.00018,16.67391]
[1779363913782,31.52,77194.94,1.6,-0.7695,0.00018,16.6799]
[1779363916803,31.52,77194.51,1.6,-0.76959,0.00018,16.67596]
[1779363918817,31.51,77194.17,1.6,-0.76967,0.00018,16.67283]
[1779363919825,31.51,77192.47,1.6,-0.76998,0.00018,16.66005]
[1779363920832,31.51,77189.33,1.6,-0.77053,0.00018,16.6367]
[1779363921839,31.51,77186.53,1.6,-0.77103,0.00018,16.61586]
[1779363926875,31.51,77187.86,1.6,-0.77083,0.00018,16.62439]
[1779363930902,31.5,77187.92,1.6,-0.77084,0.00018,16.62383]
[1779363931909,31.5,77186.82,1.6,-0.77109,0.00018,16.61059]
[1779363932916,31.5,77187.82,1.6,-0.77092,0.00018,16.61771]
[1779363933924,31.5,77187.81,1.6,-0.77092,0.00018,16.6174]
[1779363936944,31.5,77187.8,1.6,-0.77094,0.00018,16.61661]
[1779363941980,31.49,77186.24,1.6,-0.77124,0.00018,16.60403]
[1779363947015,31.49,77184.69,1.6,-0.77154,0.00018,16.59153]
[1779363952051,31.49,77183.78,1.6,-0.77173,0.00018,16.58382]
[1779363957085,31.48,77183.62,1.6,-0.77178,0.00018,16.58167]
[1779363961113,31.48,77174.94,1.6,-0.77331,0.00017,16.5169]
[1779363965141,31.48,77172.48,1.6,-0.77375,0.00017,16.49822]
[1779363970176,31.48,77171.09,1.6,-0.77401,0.00017,16.48733]
[1779363972190,31.48,77174.19,1.6,-0.77348,0.00017,16.51001]
[1779363977224,31.47,77174.87,1.6,-0.77338,0.00017,16.51426]
[1779363979239,31.47,77177.6,1.6,-0.77291,0.00017,16.53408]
[1779363980247,31.47,77180.66,1.6,-0.77238,0.00017,16.55648]
[1779363981253,31.47,77184.88,1.6,-0.77164,0.00018,16.58739]
[1779363986288,31.47,77185.59,1.6,-0.77155,0.00018,16.59136]
[1779363990316,31.46,77190.12,1.6,-0.77078,0.00018,16.62368]
[1779363991323,31.46,77190.4,1.6,-0.77079,0.00018,16.62029]
[1779363992330,31.46,77190.06,1.6,-0.77086,0.00018,16.6175]
[1779363994344,31.46,77190.46,1.6,-0.7708,0.00018,16.61989]
[1779364005420,31.45,77190.42,1.6,-0.77088,0.00018,16.61654]
[1779364013478,31.44,77187.11,1.6,-0.77152,0.00018,16.59]
[1779364014485,31.44,77184.07,1.6,-0.77205,0.00018,16.56733]
[1779364015492,31.44,77178.38,1.6,-0.77306,0.00017,16.52508]
[1779364018513,31.44,77175.77,1.6,-0.77352,0.00017,16.50526]
[1779364023548,31.44,77174.83,1.6,-0.77371,0.00017,16.49748]
[1779364028583,31.43,77177.4,1.6,-0.77328,0.00017,16.51571]
[1779364033618,31.43,77177.82,1.6,-0.77323,0.00017,16.51785]
[1779364036639,31.43,77181.45,1.6,-0.77261,0.00018,16.54407]
[1779364041674,31.43,77182.11,1.6,-0.77252,0.00018,16.54784]
[1779364046709,31.42,77182.26,1.6,-0.77252,0.00018,16.54789]
[1779364052751,31.42,77181.72,1.6,-0.77269,0.00018,16.53778]
[1779364055772,31.42,77186.78,1.6,-0.77181,0.00018,16.57459]
[1779364060806,31.41,77186.81,1.6,-0.77184,0.00018,16.57366]
[1779364066849,31.41,77185.91,1.6,-0.77203,0.00018,16.56572]
[1779364071884,31.4,77183.82,1.6,-0.77242,0.00018,16.54928]
[1779364076919,31.4,77184.27,1.6,-0.77236,0.00018,16.55168]
[1779364081954,31.4,77183.78,1.6,-0.77247,0.00018,16.54711]
[1779364085982,31.4,77186.54,1.6,-0.77201,0.00018,16.56675]
[1779364091016,31.39,77184.75,1.6,-0.77234,0.00018,16.55252]
[1779364096052,31.39,77184.15,1.6,-0.77247,0.00018,16.54718]
[1779364101088,31.39,77183.97,1.6,-0.77252,0.00018,16.54499]
[1779364104109,31.38,77186.42,1.6,-0.77211,0.00018,16.56258]
[1779364109144,31.38,77185.74,1.6,-0.77225,0.00018,16.55662]
[1779364114179,31.38,77185.34,1.6,-0.77239,0.00018,16.54783]
[1779364119217,31.38,77184.81,1.6,-0.7725,0.00018,16.54303]
[1779364124253,31.37,77184.87,1.6,-0.77251,0.00018,16.54257]
[1779364131302,31.37,77186.0,1.6,-0.77234,0.00018,16.54965]
[1779364134323,31.37,77187.87,1.6,-0.77203,0.00018,16.5629]
[1779364135329,31.37,77187.59,1.6,-0.77208,0.00018,16.56063]
[1779364136337,31.37,77188.52,1.6,-0.77193,0.00018,16.5673]
[1779364137344,31.36,77189.37,1.6,-0.77178,0.00018,16.57338]
[1779364140365,31.36,77188.74,1.6,-0.77191,0.00018,16.56807]
[1779364141372,31.36,77187.83,1.6,-0.77207,0.00018,16.56112]
[1779364142378,31.36,77186.97,1.6,-0.77223,0.00018,16.55454]
[1779364145400,31.36,77187.88,1.6,-0.77208,0.00018,16.56067]
[1779364146407,31.36,77187.76,1.6,-0.77211,0.00018,16.55959]
[1779364151442,31.36,77187.58,1.6,-0.77217,0.00018,16.55724]
[1779364156477,31.35,77187.62,1.6,-0.77218,0.00018,16.55653]
[1779364157484,31.35,77188.31,1.6,-0.77207,0.00018,16.56143]
[1779364159498,31.35,77188.17,1.6,-0.77211,0.00018,16.55978]
[1779364160505,31.35,77188.4,1.6,-0.77207,0.00018,16.56128]
[1779364161512,31.35,77187.71,1.6,-0.7722,0.00018,16.55597]
[1779364166548,31.34,77186.41,1.6,-0.77245,0.00018,16.54541]
[1779364169569,31.34,77187.92,1.6,-0.7722,0.00018,16.55603]
[1779364170576,31.34,77187.31,1.6,-0.77231,0.00018,16.55132]
[1779364175613,31.34,77187.85,1.6,-0.77228,0.00018,16.54948]
[1779364176620,31.34,77187.89,1.6,-0.77228,0.00018,16.54959]
[1779364177627,31.34,77187.85,1.6,-0.77229,0.00018,16.54911]
[1779364178634,31.34,77188.02,1.6,-0.77227,0.00018,16.55018]
[1779364179641,31.34,77188.24,1.6,-0.77223,0.00018,16.55163]
[1779364180648,31.34,77188.13,1.6,-0.77226,0.00018,16.55063]
[1779364181655,31.34,77188.21,1.6,-0.77225,0.00018,16.55104]
[1779364183668,31.33,77187.99,1.6,-0.77229,0.00018,16.54905]
[1779364184675,31.33,77188.2,1.6,-0.77226,0.00018,16.55043]
[1779364186690,31.33,77188.84,1.6,-0.77216,0.00018,16.55481]
[1779364188704,31.33,77188.63,1.6,-0.7722,0.00018,16.55287]
[1779364190718,31.33,77186.09,1.6,-0.77266,0.00018,16.53368]
[1779364195753,31.33,77184.51,1.6,-0.77295,0.00018,16.5212]
[1779364198774,31.33,77181.4,1.6,-0.77351,0.00018,16.49769]
[1779364199781,31.33,77175.03,1.6,-0.77463,0.00017,16.45022]
[1779364204816,31.32,77175.1,1.6,-0.77463,0.00017,16.45035]
[1779364209851,31.32,77175.48,1.6,-0.77457,0.00017,16.45271]
[1779364214885,31.32,77174.95,1.6,-0.77468,0.00017,16.44824]
[1779364218914,31.32,77178.04,1.6,-0.77415,0.00018,16.47077]
[1779364223950,31.32,77175.35,1.6,-0.77463,0.00017,16.45009]
[1779364228985,31.32,77175.05,1.6,-0.7747,0.00017,16.44735]
[1779364234027,31.31,77172.58,1.6,-0.77519,0.00017,16.42354]
[1779364239064,31.31,77172.3,1.6,-0.77524,0.00017,16.4211]
[1779364244100,31.31,77172.3,1.6,-0.77525,0.00017,16.42069]
[1779364249135,31.31,77172.32,1.6,-0.77526,0.00017,16.42037]
[1779364252156,31.31,77167.65,1.6,-0.77609,0.00017,16.38511]
[1779364259205,31.31,77167.69,1.6,-0.77609,0.00017,16.38493]
[1779364264241,31.31,77167.94,1.6,-0.77605,0.00017,16.38653]
[1779364269276,31.31,77168.07,1.6,-0.77604,0.00017,16.38726]
[1779364274311,31.3,77171.49,1.6,-0.77545,0.00017,16.41253]
[1779364278339,31.3,77175.95,1.6,-0.77467,0.00018,16.44545]
[1779364283373,31.3,77176.29,1.6,-0.77463,0.00018,16.44746]
[1779364289416,31.3,77176.56,1.6,-0.7746,0.00018,16.44886]
[1779364293444,31.3,77180.06,1.6,-0.77404,0.00018,16.46958]
[1779364296465,31.3,77176.92,1.6,-0.77459,0.00018,16.44584]
[1779364301501,31.3,77178.0,1.6,-0.77442,0.00018,16.45343]
[1779364306537,31.29,77178.14,1.6,-0.7744,0.00018,16.45401]
[1779364311574,31.29,77178.86,1.6,-0.77429,0.00018,16.4589]
[1779364319629,31.29,77179.35,1.6,-0.77422,0.00018,16.46187]
[1779364322651,31.29,77176.4,1.6,-0.77474,0.00018,16.43965]
[1779364327686,31.29,77174.57,1.6,-0.77507,0.00017,16.42565]
[1779364332721,31.29,77172.67,1.6,-0.77541,0.00017,16.4112]
[1779364336749,31.29,77169.97,1.6,-0.77589,0.00017,16.39091]
[1779364341784,31.29,77169.24,1.6,-0.77601,0.00017,16.38542]
[1779364346819,31.29,77169.66,1.6,-0.77594,0.00017,16.38855]
[1779364352861,31.29,77171.07,1.6,-0.77574,0.00017,16.39404]
[1779364357899,31.29,77171.6,1.6,-0.77565,0.00017,16.39788]
[1779364362934,31.29,77171.4,1.6,-0.77569,0.00017,16.39605]
[1779364367969,31.28,77171.79,1.6,-0.77563,0.00017,16.39858]
[1779364373004,31.28,77173.06,1.6,-0.77542,0.00017,16.40757]
[1779364379046,31.28,77172.88,1.6,-0.77547,0.00017,16.40559]
[1779364384081,31.28,77170.68,1.6,-0.77587,0.00017,16.3886]
[1779364389116,31.28,77173.01,1.6,-0.77548,0.00017,16.40542]
[1779364394151,31.27,77174.07,1.6,-0.77531,0.00017,16.41268]
[1779364399186,31.27,77173.57,1.6,-0.77541,0.00017,16.40825]
[1779364404220,31.27,77172.78,1.6,-0.77557,0.00017,16.40168]
[1779364409256,31.27,77172.4,1.6,-0.77565,0.00017,16.3982]
[1779364414290,31.27,77172.82,1.6,-0.77563,0.00017,16.39576]
[1779364416657,31.27,77172.81,1.6,-0.77564,0.00017,16.39556]
[1779364418968,31.27,77173.11,1.6,-0.77559,0.00017,16.39754]
[1779364419027,31.27,77173.11,1.6,-0.77559,0.00017,16.39754]
[1779364419326,31.26,77173.34,1.6,-0.77556,0.00017,16.39899]
[1779364419568,31.26,77173.34,1.6,-0.77556,0.00017,16.39899]
[1779364421524,31.26,77173.86,1.6,-0.77547,0.00017,16.40274]
[1779364428908,31.26,77173.33,1.6,-0.77559,0.00017,16.39771]
[1779364432416,31.26,77175.36,1.6,-0.77525,0.00018,16.41231]
[1779364437452,31.26,77175.27,1.6,-0.77528,0.00018,16.41086]
[1779364442486,31.25,77175.23,1.6,-0.77531,0.00018,16.40984]
[1779364447534,31.25,77174.92,1.6,-0.77538,0.00018,16.4068]
[1779364451551,31.25,77173.59,1.6,-0.77562,0.00017,16.39629]
[1779364456585,31.25,77173.62,1.6,-0.77564,0.00018,16.39586]
[1779364458975,31.25,77173.26,1.6,-0.7757,0.00017,16.39304]
[1779364459116,31.25,77173.26,1.6,-0.7757,0.00017,16.39304]
[1779364459607,31.25,77169.65,1.6,-0.77634,0.00017,16.36579]
[1779364461521,31.25,77169.65,1.6,-0.77634,0.00017,16.36579]
[1779364461553,31.24,77167.64,1.6,-0.7767,0.00017,16.35027]
[1779364466657,31.24,77168.61,1.6,-0.77656,0.00017,16.35647]
[1779364471692,31.24,77169.21,1.6,-0.77652,0.00017,16.35495]
[1779364474714,31.24,77170.56,1.6,-0.77631,0.00017,16.3642]
[1779364479749,31.23,77171.1,1.6,-0.77625,0.00017,16.36682]
[1779364484784,31.23,77171.15,1.6,-0.77627,0.00017,16.36581]
[1779364488812,31.22,77169.92,1.6,-0.77651,0.00017,16.35553]
[1779364489819,31.22,77166.37,1.6,-0.77714,0.00017,16.32867]
[1779364495862,31.22,77165.57,1.6,-0.77731,0.00017,16.32114]
[1779364497876,31.22,77160.96,1.6,-0.77813,0.00017,16.28614]
[1779364498708,31.22,77160.96,1.6,-0.77813,0.00017,16.28614]
[1779364499126,31.22,77160.96,1.6,-0.77813,0.00017,16.28614]
[1779364499225,31.22,77160.76,1.6,-0.77817,0.00017,16.28449]
[1779364499890,31.21,77159.25,1.6,-0.77843,0.00017,16.27291]
[1779364503918,31.21,77154.77,1.6,-0.77923,0.00017,16.23833]
[1779364504925,31.21,77151.43,1.6,-0.77982,0.00017,16.21309]
[1779364506939,31.21,77148.57,1.6,-0.78032,0.00017,16.1914]
[1779364509725,31.21,77148.2,1.6,-0.78038,0.00017,16.18855]
[1779364509960,31.21,77133.26,1.6,-0.78296,0.00017,16.07548]
[1779364510967,31.21,77129.36,1.6,-0.78364,0.00017,16.04589]
[1779364511974,31.21,77132.99,1.6,-0.78301,0.00017,16.07337]
[1779364514995,31.21,77133.84,1.6,-0.78287,0.00017,16.0795]
[1779364519023,31.21,77129.35,1.6,-0.78365,0.00017,16.04513]
[1779364520030,31.21,77132.12,1.6,-0.78318,0.00017,16.06596]
[1779364522044,31.21,77134.32,1.6,-0.78281,0.00017,16.08223]
[1779364528086,31.2,77134.51,1.6,-0.78281,0.00017,16.08245]
[1779364534128,31.2,77134.05,1.6,-0.78296,0.00017,16.07286]
[1779364535135,31.2,77132.04,1.6,-0.78331,0.00017,16.05745]
[1779364536142,31.2,77131.3,1.6,-0.78344,0.00017,16.05168]
[1779364537149,31.2,77130.45,1.6,-0.78359,0.00017,16.04508]
[1779364540170,31.2,77131.28,1.6,-0.78346,0.00017,16.05094]
[1779364543192,31.2,77133.24,1.6,-0.78313,0.00017,16.0655]
[1779364545206,31.2,77133.95,1.6,-0.783,0.00017,16.07086]
[1779364550241,31.19,77134.25,1.6,-0.78295,0.00017,16.07308]
[1779364555276,31.19,77134.23,1.6,-0.78298,0.00017,16.07213]
[1779364558297,31.19,77132.54,1.6,-0.78328,0.00017,16.05885]
[1779364559304,31.19,77131.75,1.6,-0.78342,0.00017,16.05272]
[1779364562325,31.19,77133.25,1.6,-0.78317,0.00017,16.06369]
[1779364566354,31.19,77132.07,1.6,-0.78338,0.00017,16.05418]
[1779364570382,31.19,77132.98,1.6,-0.78324,0.00017,16.06056]
[1779364572396,31.19,77133.65,1.6,-0.78313,0.00017,16.06537]
[1779364578442,31.18,77133.88,1.6,-0.78311,0.00017,16.06629]
[1779364583477,31.18,77133.34,1.6,-0.78322,0.00017,16.06152]
[1779364585121,31.18,77133.79,1.6,-0.78314,0.00017,16.0648]
[1779364585491,31.18,77142.57,1.6,-0.78163,0.00017,16.13115]
[1779364585793,31.18,77142.57,1.6,-0.78163,0.00017,16.13115]
[1779364586498,31.18,77145.36,1.6,-0.78115,0.00017,16.15223]
[1779364587505,31.18,77143.78,1.6,-0.78143,0.00017,16.14025]
[1779364590526,31.18,77144.78,1.6,-0.78125,0.00017,16.14797]
[1779364595561,31.18,77144.21,1.6,-0.78138,0.00017,16.13916]
[1779364597575,31.18,77141.45,1.6,-0.78185,0.00017,16.11848]
[1779364598582,31.18,77139.8,1.6,-0.78214,0.00017,16.10611]
[1779364603617,31.18,77139.66,1.6,-0.78215,0.00017,16.10569]
[1779364608652,31.19,77140.51,1.6,-0.78198,0.00017,16.11271]
[1779364616709,31.19,77140.66,1.6,-0.78194,0.00017,16.11476]
[1779364621744,31.19,77138.47,1.6,-0.7823,0.00017,16.09877]
[1779364625772,31.19,77139.35,1.6,-0.78214,0.00017,16.10597]
[1779364630807,31.19,77139.66,1.6,-0.78207,0.00017,16.10895]
[1779364632821,31.2,77140.71,1.6,-0.78188,0.00017,16.11715]
[1779364637856,31.2,77140.46,1.6,-0.78191,0.00017,16.11584]
[1779364642892,31.2,77139.82,1.6,-0.78201,0.00017,16.11161]
[1779364643899,31.2,77139.01,1.6,-0.78214,0.00017,16.1056]
[1779364648935,31.2,77139.14,1.6,-0.78211,0.00017,16.10724]
[1779364653970,31.2,77139.42,1.6,-0.78209,0.00017,16.10507]
[1779364659004,31.21,77139.84,1.6,-0.782,0.00017,16.10902]
[1779364664040,31.21,77138.5,1.6,-0.78222,0.00017,16.09941]
[1779364665047,31.21,77136.65,1.6,-0.78253,0.00017,16.08553]
[1779364666489,31.21,77136.65,1.6,-0.78253,0.00017,16.08553]
[1779364666570,31.21,77133.79,1.6,-0.78302,0.00017,16.06402]
[1779364667651,31.21,77131.08,1.6,-0.78349,0.00017,16.04348]
[1779364668068,31.21,77129.91,1.6,-0.78369,0.00017,16.03464]
[1779364669075,31.21,77128.1,1.6,-0.784,0.00017,16.02094]
[1779364670082,31.21,77126.76,1.6,-0.78423,0.00017,16.01069]
[1779364671088,31.21,77127.62,1.6,-0.78408,0.00017,16.01714]
[1779364676126,31.21,77126.71,1.6,-0.78425,0.00017,16.00977]
[1779364679148,31.21,77127.73,1.6,-0.78408,0.00017,16.01724]
[1779364681162,31.2,77125.63,1.6,-0.78445,0.00017,16.00109]
[1779364682691,31.2,77125.63,1.6,-0.78445,0.00017,16.00109]
[1779364682760,31.2,77126.54,1.6,-0.78429,0.00017,16.00792]
[1779364683176,31.2,77129.62,1.6,-0.78377,0.00017,16.03118]
[1779364685189,31.2,77130.32,1.6,-0.78365,0.00017,16.03624]
[1779364689217,31.2,77129.41,1.6,-0.78382,0.00017,16.0288]
[1779364692031,31.2,77129.55,1.6,-0.7838,0.00017,16.0296]
[1779364692080,31.2,77129.55,1.6,-0.7838,0.00017,16.0296]
[1779364692745,31.2,77129.55,1.6,-0.7838,0.00017,16.0296]
[1779364692239,31.2,77138.88,1.6,-0.7822,0.00017,16.1003]
[1779364693074,31.2,77138.88,1.6,-0.7822,0.00017,16.1003]
[1779364693246,31.2,77141.27,1.6,-0.78178,0.00017,16.11844]
[1779364695831,31.2,77141.36,1.6,-0.78177,0.00017,16.11917]
[1779364697276,31.2,77140.24,1.6,-0.78196,0.00017,16.11084]
[1779364698283,31.2,77137.96,1.6,-0.78235,0.00017,16.09365]
[1779364700298,31.2,77138.93,1.6,-0.78218,0.00017,16.10113]
[1779364701806,31.2,77138.93,1.6,-0.78218,0.00017,16.10113]
[1779364704326,31.2,77139.71,1.6,-0.78204,0.00017,16.1073]
[1779364705594,31.2,77141.17,1.6,-0.78178,0.00017,16.11839]
[1779364708355,31.2,77140.29,1.6,-0.78193,0.00017,16.11187]
[1779364711431,31.2,77139.54,1.6,-0.78206,0.00017,16.10631]
[1779364711461,31.2,77138.73,1.6,-0.78224,0.00017,16.09529]
[1779364712383,31.2,77136.88,1.6,-0.78256,0.00017,16.08136]
[1779364717417,31.21,77138.13,1.6,-0.78233,0.00017,16.09127]
[1779364718425,31.21,77139.6,1.6,-0.78208,0.00017,16.10246]
[1779364721446,31.21,77137.97,1.6,-0.78235,0.00017,16.09033]
[1779364722453,31.21,77135.59,1.6,-0.78276,0.00017,16.0724]
[1779364723460,31.21,77134.81,1.6,-0.7829,0.00017,16.06648]
[1779364725474,31.21,77134.03,1.6,-0.78303,0.00017,16.06079]
[1779364727488,31.21,77134.8,1.6,-0.78289,0.00017,16.06686]
[1779364729502,31.21,77135.77,1.6,-0.78272,0.00017,16.07442]
[1779364730509,31.21,77136.52,1.6,-0.78258,0.00017,16.0802]
[1779364731515,31.21,77137.4,1.6,-0.78243,0.00017,16.08696]
[1779364733529,31.21,77138.65,1.6,-0.78221,0.00017,16.09658]
[1779364736551,31.21,77136.95,1.6,-0.7825,0.00017,16.08395]
[1779364737558,31.21,77135.35,1.6,-0.78277,0.00017,16.07194]
[1779364741586,31.21,77136.25,1.6,-0.78261,0.00017,16.07916]
[1779364743773,31.21,77136.27,1.6,-0.7826,0.00017,16.07941]
[1779364747628,31.21,77137.49,1.6,-0.78238,0.00017,16.08913]
[1779364749180,31.21,77137.65,1.6,-0.78235,0.00017,16.09042]
[1779364749500,31.21,77137.65,1.6,-0.78235,0.00017,16.09042]
[1779364749614,31.21,77137.65,1.6,-0.78235,0.00017,16.09042]
[1779364749872,31.21,77137.65,1.6,-0.78235,0.00017,16.09042]
[1779364749650,31.22,77114.45,1.6,-0.78633,0.00017,15.9145]
[1779364750037,31.22,77114.45,1.6,-0.78633,0.00017,15.9145]
[1779364750190,31.22,77114.45,1.6,-0.78633,0.00017,15.9145]
[1779364750847,31.22,77114.45,1.6,-0.78633,0.00017,15.9145]
[1779364750657,31.22,77117.75,1.6,-0.78576,0.00017,15.93968]
[1779364751312,31.22,77117.75,1.6,-0.78576,0.00017,15.93968]
[1779364751664,31.22,77119.21,1.6,-0.78551,0.00017,15.95085]
[1779364752671,31.22,77121.58,1.6,-0.7851,0.00017,15.96891]
[1779364753148,31.22,77121.58,1.6,-0.7851,0.00017,15.96891]
[1779364753678,31.22,77120.84,1.6,-0.78523,0.00017,15.96339]
[1779364755692,31.22,77118.44,1.6,-0.78564,0.00017,15.94534]
[1779364756699,31.22,77116.16,1.6,-0.78602,0.00017,15.92812]
[1779364757831,31.22,77116.16,1.6,-0.78602,0.00017,15.92812]
[1779364757844,31.22,77115.85,1.6,-0.78607,0.00017,15.9259]
[1779364758712,31.22,77118.58,1.6,-0.7856,0.00017,15.94679]
[1779364760727,31.22,77118.24,1.6,-0.78565,0.00017,15.94444]
[1779364763748,31.22,77117.5,1.6,-0.78578,0.00017,15.939]
[1779364764665,31.22,77117.5,1.6,-0.78578,0.00017,15.939]
[1779364764755,31.22,77116.84,1.6,-0.78589,0.00017,15.93396]
[1779364766769,31.22,77116.43,1.6,-0.78596,0.00017,15.93079]
[1779364767776,31.22,77115.05,1.6,-0.7862,0.00017,15.92027]
[1779364770796,31.22,77114.3,1.6,-0.78633,0.00017,15.91454]
[1779364771804,31.22,77115.27,1.6,-0.78621,0.00017,15.91695]
[1779364772838,31.22,77116.01,1.6,-0.78608,0.00017,15.92257]
[1779364773818,31.22,77116.96,1.6,-0.78592,0.00017,15.92978]
[1779364774824,31.22,77118.91,1.6,-0.78559,0.00017,15.94458]
[1779364779859,31.22,77118.89,1.6,-0.78559,0.00017,15.94422]
[1779364784895,31.22,77118.73,1.6,-0.78562,0.00017,15.94292]
[1779364790937,31.22,77118.7,1.6,-0.78563,0.00017,15.94258]
[1779364795973,31.22,77118.73,1.6,-0.78563,0.00017,15.9426]
[1779364801007,31.22,77120.91,1.6,-0.78526,0.00017,15.95896]
[1779364802015,31.22,77126.38,1.6,-0.78433,0.00017,16.00047]
[1779364803443,31.22,77126.38,1.6,-0.78433,0.00017,16.00047]
[1779364803484,31.22,77130.76,1.6,-0.78358,0.00017,16.03356]
[1779364804029,31.22,77133.65,1.6,-0.78308,0.00017,16.05545]
[1779364805036,31.22,77136.52,1.6,-0.78258,0.00017,16.07718]
[1779364806043,31.22,77143.52,1.6,-0.78138,0.00017,16.13007]
[1779364807058,31.22,77149.37,1.6,-0.78036,0.00017,16.17417]
[1779364808065,31.22,77150.88,1.6,-0.78011,0.00017,16.18545]
[1779364809072,31.21,77152.93,1.6,-0.77975,0.00017,16.20074]
[1779364811189,31.21,77153.28,1.6,-0.7797,0.00017,16.20321]
[1779364811314,31.21,77153.28,1.6,-0.7797,0.00017,16.20321]
[1779364814672,31.21,77153.23,1.6,-0.77971,0.00017,16.20275]
[1779364815115,31.21,77160.17,1.6,-0.7785,0.00017,16.25491]
[1779364816122,31.21,77165.64,1.6,-0.77755,0.00017,16.29606]
[1779364817129,31.21,77169.08,1.6,-0.77695,0.00017,16.32187]
[1779364821157,31.21,77166.52,1.6,-0.7774,0.00017,16.30245]
[1779364823170,31.21,77167.76,1.6,-0.77718,0.00017,16.31165]
[1779364824178,31.21,77169.51,1.6,-0.77688,0.00017,16.32473]
[1779364825185,31.21,77172.9,1.6,-0.77629,0.00018,16.35007]
[1779364826192,31.21,77176.88,1.6,-0.77559,0.00018,16.37999]
[1779364831227,31.21,77177.88,1.6,-0.77545,0.00018,16.3829]
[1779364836262,31.21,77177.58,1.6,-0.77549,0.00018,16.38084]
[1779364840290,31.22,77176.27,1.6,-0.77572,0.00018,16.37117]
[1779364841299,31.22,77173.8,1.6,-0.77615,0.00018,16.35273]
[1779364842306,31.22,77170.05,1.6,-0.77681,0.00017,16.32471]
[1779364845327,31.22,77168.78,1.6,-0.77702,0.00017,16.31549]
[1779364847340,31.22,77164.71,1.6,-0.77773,0.00017,16.28519]
[1779364848348,31.22,77162.6,1.6,-0.77809,0.00017,16.26949]
[1779364849354,31.22,77159.96,1.6,-0.77855,0.00017,16.24982]
[1779364851369,31.22,77157.03,1.6,-0.77905,0.00017,16.22801]
[1779364853383,31.22,77155.96,1.6,-0.77924,0.00017,16.22006]
[1779364857410,31.22,77154.05,1.6,-0.77956,0.00017,16.20595]
[1779364860433,31.22,77155.85,1.6,-0.77924,0.00017,16.2197]
[1779364863454,31.22,77157.74,1.6,-0.77891,0.00017,16.23406]
[1779364865468,31.22,77156.19,1.6,-0.77918,0.00017,16.22249]
[1779364870503,31.22,77155.92,1.6,-0.77922,0.00017,16.22073]
[1779364875538,31.22,77155.31,1.6,-0.77932,0.00017,16.21637]
[1779364876545,31.22,77156.73,1.6,-0.77907,0.00017,16.2271]
[1779364881539,31.22,77155.77,1.6,-0.77924,0.00017,16.21997]
[1779364881580,31.22,77148.25,1.6,-0.78054,0.00017,16.1634]
[1779364882587,31.22,77142.5,1.6,-0.78153,0.00017,16.12011]
[1779364883594,31.22,77139.1,1.6,-0.78212,0.00017,16.09443]
[1779364885608,31.22,77138.09,1.6,-0.78229,0.00017,16.08688]
[1779364886615,31.22,77136.34,1.6,-0.78259,0.00017,16.0737]
[1779364887622,31.22,77135.17,1.6,-0.78279,0.00017,16.06492]
[1779364888674,31.22,77135.17,1.6,-0.78279,0.00017,16.06492]
[1779364889635,31.22,77130.31,1.6,-0.78363,0.00017,16.02814]
[1779364891650,31.22,77125.19,1.6,-0.78455,0.00017,15.98432]
[1779364892657,31.22,77123.76,1.6,-0.7848,0.00017,15.9735]
[1779364896684,31.23,77124.47,1.6,-0.78467,0.00017,15.97906]
[1779364901720,31.23,77124.21,1.6,-0.78471,0.00017,15.97732]
[1779364903985,31.23,77124.97,1.6,-0.78458,0.00017,15.98319]
[1779364909776,31.23,77122.16,1.6,-0.78505,0.00017,15.96212]
[1779364910783,31.23,77113.1,1.6,-0.7866,0.00017,15.89332]
[1779364912798,31.23,77113.39,1.6,-0.78654,0.00017,15.89582]
[1779364913804,31.23,77113.64,1.6,-0.7865,0.00017,15.89784]
[1779364914811,31.23,77113.49,1.6,-0.78652,0.00017,15.89681]
[1779364916825,31.23,77113.34,1.6,-0.78654,0.00017,15.89593]
[1779364917832,31.23,77109.75,1.6,-0.78715,0.00017,15.86876]
[1779364920853,31.23,77106.66,1.6,-0.78766,0.00017,15.84575]
[1779364923874,31.23,77109.23,1.6,-0.78722,0.00017,15.86576]
[1779364924880,31.23,77111.89,1.6,-0.78676,0.00017,15.88617]
[1779364927901,31.23,77112.04,1.6,-0.78672,0.00017,15.88774]
[1779364928909,31.24,77112.77,1.6,-0.7866,0.00017,15.89344]
[1779364929916,31.24,77110.39,1.6,-0.787,0.00017,15.87547]
[1779364934951,31.24,77110.43,1.6,-0.78697,0.00017,15.87659]
[1779364939986,31.24,77113.84,1.6,-0.78637,0.00017,15.90332]
[1779364940993,31.24,77116.96,1.6,-0.78584,0.00017,15.92717]
[1779364942000,31.24,77117.62,1.6,-0.78572,0.00017,15.93228]
[1779364943007,31.24,77118.08,1.6,-0.78564,0.00017,15.93587]
[1779364944032,31.24,77118.58,1.6,-0.78556,0.00017,15.93975]
[1779364945027,31.24,77129.62,1.6,-0.78366,0.00017,16.02358]
[1779364946040,31.24,77129.62,1.6,-0.78366,0.00017,16.02358]
[1779364946036,31.24,77137.87,1.6,-0.78224,0.00017,16.08599]
[1779364947042,31.24,77142.31,1.6,-0.78147,0.00017,16.11961]
[1779364948049,31.24,77143.46,1.6,-0.78127,0.00017,16.12834]
[1779364949056,31.24,77144.86,1.6,-0.78103,0.00017,16.13894]
[1779364950064,31.24,77146.34,1.6,-0.78077,0.00017,16.15013]
[1779364955098,31.24,77146.63,1.6,-0.78077,0.00017,16.14744]
[1779364960133,31.24,77146.62,1.6,-0.78077,0.00017,16.1474]
[1779364962147,31.24,77145.25,1.6,-0.781,0.00017,16.1371]
[1779364965168,31.24,77150.83,1.6,-0.78004,0.00017,16.17919]
[1779364966174,31.24,77156.02,1.6,-0.77914,0.00017,16.21821]
[1779364967181,31.24,77160.07,1.6,-0.77843,0.00017,16.24856]
[1779364969197,31.24,77158.85,1.6,-0.77865,0.00017,16.23922]
[1779364970204,31.24,77154.66,1.6,-0.77938,0.00017,16.20762]
[1779364971211,31.24,77153.11,1.6,-0.77965,0.00017,16.19601]
[1779364977253,31.24,77153.15,1.6,-0.77963,0.00017,16.19685]
[1779364982288,31.25,77152.92,1.6,-0.77966,0.00017,16.19556]
[1779364985309,31.25,77157.74,1.6,-0.77881,0.00017,16.23205]
[1779364986316,31.25,77158.89,1.6,-0.77861,0.00017,16.24077]
[1779364991351,31.25,77155.54,1.6,-0.77919,0.00017,16.21576]
[1779364993365,31.25,77154.17,1.6,-0.77943,0.00017,16.20556]
[1779364995379,31.25,77153.0,1.6,-0.77963,0.00017,16.19686]
[1779365000414,31.25,77152.93,1.6,-0.77963,0.00017,16.19661]
[1779365001421,31.25,77151.89,1.6,-0.77981,0.00017,16.18884]
[1779365002428,31.25,77150.11,1.6,-0.78012,0.00017,16.17551]
[1779365003435,31.25,77148.56,1.6,-0.78039,0.00017,16.16391]
[1779365006457,31.25,77149.87,1.6,-0.78015,0.00017,16.17403]
[1779365008470,31.25,77150.8,1.6,-0.77999,0.00017,16.18118]
[1779365009775,31.25,77150.8,1.6,-0.77999,0.00017,16.18118]
[1779365010485,31.25,77156.32,1.6,-0.77903,0.00017,16.22282]
[1779365011493,31.25,77161.44,1.6,-0.77818,0.00017,16.25633]
[1779365012500,31.25,77160.31,1.6,-0.77838,0.00017,16.24783]
[1779365015521,31.25,77169.03,1.6,-0.77686,0.00017,16.31312]
[1779365016528,31.25,77171.08,1.6,-0.7765,0.00017,16.32836]
[1779365017535,31.25,77174.9,1.6,-0.77584,0.00018,16.35681]
[1779365023028,31.25,77174.35,1.6,-0.77595,0.00018,16.35208]
[1779365027150,31.25,77175.12,1.6,-0.77582,0.00018,16.35761]
[1779365027611,31.25,77178.3,1.6,-0.77527,0.00018,16.38101]
[1779365029271,31.25,77178.49,1.6,-0.77524,0.00018,16.3824]
[1779365034660,31.25,77176.72,1.6,-0.77555,0.00018,16.36904]
[1779365039695,31.25,77176.04,1.6,-0.77567,0.00018,16.36399]
[1779365040702,31.25,77179.02,1.6,-0.77515,0.00018,16.38626]
[1779365041709,31.25,77188.69,1.6,-0.77344,0.00018,16.45833]
[1779365042716,31.25,77185.84,1.6,-0.77395,0.00018,16.43701]
[1779365043723,31.24,77177.02,1.6,-0.7755,0.00018,16.37116]
[1779365045736,31.25,77176.16,1.6,-0.77565,0.00018,16.36477]
[1779365046743,31.25,77178.82,1.6,-0.77518,0.00018,16.38467]
[1779365047751,31.25,77184.1,1.6,-0.77425,0.00018,16.42406]
[1779365048758,31.25,77188.16,1.6,-0.77354,0.00018,16.45427]
[1779365049766,31.24,77185.03,1.6,-0.77409,0.00018,16.43092]
[1779365050773,31.24,77183.38,1.6,-0.77438,0.00018,16.41859]
[1779365055808,31.24,77186.76,1.6,-0.77379,0.00018,16.44369]
[1779365058829,31.24,77182.16,1.6,-0.7746,0.00018,16.40937]
[1779365063864,31.24,77183.63,1.6,-0.77434,0.00018,16.42036]
[1779365068899,31.24,77183.5,1.6,-0.77436,0.00018,16.4194]
[1779365075948,31.24,77185.24,1.6,-0.7741,0.00018,16.42749]
[1779365077156,31.24,77185.24,1.6,-0.7741,0.00018,16.42749]
[1779365077222,31.24,77185.55,1.6,-0.77405,0.00018,16.42981]
[1779365077963,31.24,77192.32,1.6,-0.77285,0.00018,16.4802]
[1779365078970,31.24,77193.59,1.6,-0.77263,0.00018,16.48959]
[1779365080984,31.24,77195.56,1.6,-0.77228,0.00018,16.50411]
[1779365082998,31.24,77202.79,1.6,-0.77101,0.00018,16.55761]
[1779365084008,31.24,77205.17,1.6,-0.77059,0.00018,16.57524]
[1779365085013,31.24,77206.66,1.6,-0.77032,0.00018,16.58626]
[1779365089041,31.24,77208.13,1.6,-0.77007,0.00018,16.59684]
[1779365091055,31.24,77206.61,1.6,-0.77034,0.00018,16.58543]
[1779365094076,31.24,77205.45,1.6,-0.77056,0.00018,16.57638]
[1779365101125,31.24,77205.78,1.6,-0.77053,0.00018,16.57775]
[1779365102133,31.24,77199.96,1.6,-0.77156,0.00018,16.53455]
[1779365107166,31.24,77199.49,1.6,-0.77166,0.00018,16.53055]
[1779365110188,31.23,77201.03,1.6,-0.77139,0.00018,16.54165]
[1779365112202,31.23,77205.45,1.6,-0.77061,0.00018,16.57424]
[1779365113209,31.23,77202.99,1.6,-0.77105,0.00018,16.55593]
[1779365114216,31.23,77199.49,1.6,-0.77167,0.00018,16.52984]
[1779365116230,31.23,77198.35,1.6,-0.77188,0.00018,16.52117]
[1779365120258,31.23,77196.15,1.6,-0.77228,0.00018,16.50443]
[1779365123279,31.23,77197.98,1.6,-0.77196,0.00018,16.51776]
[1779365127317,31.23,77192.85,1.6,-0.77288,0.00018,16.47923]
[1779365128324,31.23,77181.47,1.6,-0.77489,0.00018,16.39436]
[1779365129331,31.23,77179.99,1.6,-0.77515,0.00018,16.38335]
[1779365133359,31.23,77177.4,1.6,-0.77564,0.00018,16.35926]
[1779365134336,31.23,77177.4,1.6,-0.77564,0.00018,16.35926]
[1779365134366,31.23,77176.27,1.6,-0.77584,0.00018,16.35086]
[1779365135373,31.23,77174.72,1.6,-0.77611,0.00018,16.33933]
[1779365140408,31.23,77176.17,1.6,-0.77584,0.00018,16.35059]
[1779365141415,31.23,77177.64,1.6,-0.77558,0.00018,16.36165]
[1779365142422,31.23,77179.75,1.6,-0.77521,0.00018,16.37747]
[1779365147459,31.23,77180.38,1.6,-0.7751,0.00018,16.38229]
[1779365148466,31.23,77178.89,1.6,-0.77536,0.00018,16.37118]
[1779365152759,31.23,77179.48,1.6,-0.77525,0.00018,16.37565]
[1779365152854,31.23,77173.26,1.6,-0.77634,0.00018,16.32919]
[1779365153500,31.23,77167.04,1.6,-0.77743,0.00017,16.2826]
[1779365154385,31.23,77167.04,1.6,-0.77743,0.00017,16.2826]
[1779365154508,31.23,77164.01,1.6,-0.77796,0.00017,16.25979]
[1779365155515,31.23,77162.18,1.6,-0.77828,0.00017,16.24603]
[1779365158535,31.23,77163.34,1.6,-0.77808,0.00017,16.25482]
[1779365160189,31.23,77163.34,1.6,-0.77808,0.00017,16.25482]
[1779365160551,31.23,77165.92,1.6,-0.77763,0.00017,16.2742]
[1779365161557,31.23,77168.94,1.6,-0.7771,0.00017,16.29684]
[1779365162529,31.23,77168.94,1.6,-0.7771,0.00017,16.29684]
[1779365165741,31.23,77166.87,1.6,-0.77746,0.00017,16.28119]
[1779365168606,31.23,77161.85,1.6,-0.77834,0.00017,16.24347]
[1779365169612,31.23,77159.29,1.6,-0.77879,0.00017,16.22426]
[1779365171627,31.23,77161.05,1.6,-0.77848,0.00017,16.23755]
[1779365172630,31.23,77161.05,1.6,-0.77848,0.00017,16.23755]
[1779365173640,31.23,77157.12,1.6,-0.77916,0.00017,16.20803]
[1779365180690,31.23,77157.19,1.6,-0.77914,0.00017,16.20883]
[1779365183905,31.23,77157.23,1.6,-0.77914,0.00017,16.20923]
[1779365184658,31.23,77157.24,1.6,-0.77913,0.00017,16.20936]
[1779365194788,31.23,77149.64,1.6,-0.78048,0.00017,16.14774]
[1779365195795,31.24,77147.11,1.6,-0.78092,0.00017,16.12879]
[1779365197809,31.24,77145.07,1.6,-0.78127,0.00017,16.11356]
[1779365198816,31.24,77140.06,1.6,-0.78213,0.00017,16.07577]
[1779365199823,31.24,77136.99,1.6,-0.78266,0.00017,16.05264]
[1779365200830,31.24,77133.63,1.6,-0.78324,0.00017,16.02733]
[1779365201837,31.24,77132.4,1.6,-0.78345,0.00017,16.01816]
[1779365204858,31.24,77127.48,1.6,-0.78429,0.00017,15.981]
[1779365205865,31.24,77125.27,1.6,-0.78467,0.00017,15.96427]
[1779365206872,31.24,77124.63,1.6,-0.78478,0.00017,15.95947]
[1779365207879,31.24,77125.24,1.6,-0.78467,0.00017,15.96415]
[1779365209894,31.24,77125.8,1.6,-0.78457,0.00017,15.96848]
[1779365214929,31.24,77125.2,1.6,-0.78467,0.00017,15.96429]
[1779365216943,31.24,77125.98,1.6,-0.78453,0.00017,15.97035]
[1779365217950,31.24,77127.3,1.6,-0.7843,0.00017,15.98042]
[1779365220971,31.24,77127.95,1.6,-0.78419,0.00017,15.98548]
[1779365222985,31.24,77131.5,1.6,-0.78358,0.00017,16.01246]
[1779365228020,31.24,77132.05,1.6,-0.78348,0.00017,16.01666]
[1779365229027,31.24,77131.0,1.6,-0.78366,0.00017,16.00872]
[1779365234061,31.24,77131.23,1.6,-0.78362,0.00017,16.01054]
[1779365235069,31.24,77127.49,1.6,-0.78426,0.00017,15.98222]
[1779365236075,31.24,77124.77,1.6,-0.78473,0.00017,15.96165]
[1779365238092,31.24,77126.47,1.6,-0.78443,0.00017,15.97468]
[1779365241112,31.24,77125.76,1.6,-0.78455,0.00017,15.96946]
[1779365246147,31.24,77126.89,1.6,-0.78435,0.00017,15.9783]
[1779365247153,31.24,77125.46,1.6,-0.78459,0.00017,15.9675]
[1779365248161,31.24,77126.47,1.6,-0.78442,0.00017,15.97522]
[1779365255210,31.24,77126.4,1.6,-0.78447,0.00017,15.97005]
[1779365260245,31.24,77126.87,1.6,-0.78438,0.00017,15.97385]
[1779365261252,31.24,77126.26,1.6,-0.78449,0.00017,15.96927]
[1779365263266,31.25,77126.94,1.6,-0.78437,0.00017,15.97452]
[1779365264273,31.25,77126.4,1.6,-0.78446,0.00017,15.97047]
[1779365266286,31.25,77125.82,1.6,-0.78456,0.00017,15.96616]
[1779365267293,31.25,77126.49,1.6,-0.78444,0.00017,15.97129]
[1779365272329,31.25,77125.27,1.6,-0.78464,0.00017,15.96225]
[1779365273336,31.25,77135.01,1.6,-0.78297,0.00017,16.03606]
[1779365274343,31.25,77139.04,1.6,-0.78228,0.00017,16.06649]
[1779365275350,31.25,77140.68,1.6,-0.78199,0.00017,16.07881]
[1779365276357,31.25,77142.63,1.6,-0.78166,0.00017,16.09345]
[1779365279378,31.25,77141.59,1.6,-0.78185,0.00017,16.08531]
[1779365280385,31.24,77143.73,1.6,-0.78148,0.00017,16.10138]
[1779365281392,31.24,77142.56,1.6,-0.78168,0.00017,16.09245]
[1779365282399,31.24,77138.33,1.6,-0.78241,0.00017,16.06041]
[1779365283406,31.24,77135.91,1.6,-0.78283,0.00017,16.04206]
[1779365284413,31.24,77135.07,1.6,-0.78298,0.00017,16.03568]
[1779365286431,31.24,77135.96,1.6,-0.78283,0.00017,16.04238]
[1779365289452,31.24,77134.53,1.6,-0.78307,0.00017,16.03149]
[1779365290459,31.24,77133.32,1.6,-0.78328,0.00017,16.02233]
[1779365291466,31.24,77130.29,1.6,-0.7838,0.00017,15.9994]
[1779365292473,31.24,77129.02,1.6,-0.78402,0.00017,15.98981]
[1779365293481,31.24,77131.55,1.6,-0.78359,0.00017,16.00901]
[1779365294487,31.24,77132.21,1.6,-0.78347,0.00017,16.01403]
[1779365297509,31.24,77131.56,1.6,-0.78358,0.00017,16.00916]
[1779365298515,31.24,77132.89,1.6,-0.78335,0.00017,16.01925]
[1779365300530,31.24,77131.88,1.6,-0.78353,0.00017,16.01162]
[1779365301538,31.24,77130.83,1.6,-0.78371,0.00017,16.00369]
[1779365302545,31.24,77130.2,1.6,-0.78381,0.00017,15.99894]
[1779365307580,31.24,77129.53,1.6,-0.78392,0.00017,15.99403]
[1779365310601,31.25,77130.25,1.6,-0.7838,0.00017,15.9996]
[1779365311608,31.25,77130.94,1.6,-0.78372,0.00017,15.9999]
[1779365313634,31.25,77131.78,1.6,-0.78358,0.00017,16.00633]
[1779365318669,31.25,77131.12,1.6,-0.78369,0.00017,16.00146]
[1779365320683,31.25,77129.29,1.6,-0.784,0.00017,15.98766]
[1779365324711,31.25,77127.79,1.6,-0.78425,0.00017,15.97651]
[1779365326459,31.25,77127.79,1.6,-0.78425,0.00017,15.97651]
[1779365325718,31.25,77123.98,1.6,-0.78491,0.00017,15.94762]
[1779365326725,31.25,77119.55,1.6,-0.78566,0.00017,15.91408]
[1779365327732,31.25,77120.3,1.6,-0.78553,0.00017,15.91988]
[1779365330753,31.25,77121.56,1.6,-0.78531,0.00017,15.92971]
[1779365335788,31.25,77122.05,1.6,-0.78522,0.00017,15.93383]
[1779365338809,31.25,77126.0,1.6,-0.78454,0.00017,15.96405]
[1779365339816,31.25,77129.43,1.6,-0.78395,0.00017,15.9901]
[1779365340823,31.25,77126.95,1.6,-0.78437,0.00017,15.97134]
[1779365341830,31.25,77128.02,1.6,-0.78419,0.00017,15.97949]
[1779365346865,31.25,77127.25,1.6,-0.78431,0.00017,15.97384]
[1779365348879,31.25,77129.14,1.6,-0.78399,0.00017,15.98826]
[1779365353914,31.25,77129.39,1.6,-0.78394,0.00017,15.99035]
[1779365356935,31.25,77130.0,1.6,-0.78383,0.00017,15.99509]
[1779365358393,31.25,77130.0,1.6,-0.78383,0.00017,15.99509]
[1779365358405,31.25,77137.32,1.6,-0.78257,0.00017,16.0505]
[1779365358949,31.25,77140.78,1.6,-0.78197,0.00017,16.07674]
[1779365359956,31.25,77139.85,1.6,-0.78213,0.00017,16.06979]
[1779365364991,31.25,77144.1,1.6,-0.78139,0.00017,16.10225]
[1779365365998,31.25,77145.64,1.6,-0.78112,0.00017,16.1139]
[1779365371399,31.25,77145.54,1.6,-0.78113,0.00017,16.11326]
[1779365371459,31.25,77143.42,1.6,-0.78154,0.00017,16.09234]
[1779365372043,31.26,77142.27,1.6,-0.78174,0.00017,16.08372]
[1779365372690,31.26,77142.27,1.6,-0.78174,0.00017,16.08372]
[1779365373050,31.26,77140.66,1.6,-0.78202,0.00017,16.07163]
[1779365376071,31.26,77142.41,1.6,-0.78171,0.00017,16.08506]
[1779365376577,31.26,77142.41,1.6,-0.78171,0.00017,16.08506]
[1779365377445,31.26,77142.41,1.6,-0.78171,0.00017,16.08506]
[1779365377533,31.26,77139.37,1.6,-0.78223,0.00017,16.06218]
[1779365378085,31.26,77138.13,1.6,-0.78245,0.00017,16.0529]
[1779365378590,31.26,77138.13,1.6,-0.78245,0.00017,16.0529]
[1779365379463,31.26,77138.13,1.6,-0.78245,0.00017,16.0529]
[1779365384127,31.26,77136.07,1.6,-0.78279,0.00017,16.03791]
[1779365389311,31.26,77135.73,1.6,-0.78284,0.00017,16.03568]
[1779365390169,31.26,77134.13,1.6,-0.78311,0.00017,16.02373]
[1779365390806,31.26,77134.13,1.6,-0.78311,0.00017,16.02373]
[1779365392183,31.26,77135.25,1.6,-0.78291,0.00017,16.03237]
[1779365396210,31.26,77137.48,1.6,-0.78252,0.00017,16.04948]
[1779365401318,31.26,77137.85,1.6,-0.78245,0.00017,16.05249]
[1779365402325,31.26,77136.76,1.6,-0.78264,0.00017,16.04426]
[1779365403332,31.26,77134.95,1.6,-0.78295,0.00017,16.03067]
[1779365408367,31.26,77135.22,1.6,-0.7829,0.00017,16.03302]
[1779365411388,31.26,77136.41,1.6,-0.78269,0.00017,16.04218]
[1779365414409,31.26,77135.05,1.6,-0.78292,0.00017,16.03205]
[1779365415416,31.26,77136.07,1.6,-0.78274,0.00017,16.03982]
[1779365420451,31.26,77135.87,1.6,-0.78277,0.00017,16.03856]
[1779365426493,31.27,77136.45,1.6,-0.78266,0.00017,16.04325]
[1779365431528,31.27,77136.17,1.6,-0.78275,0.00017,16.0364]
[1779365436563,31.27,77136.21,1.6,-0.78274,0.00017,16.03696]
[1779365440592,31.27,77134.95,1.6,-0.78295,0.00017,16.02764]
[1779365443613,31.27,77135.79,1.6,-0.7828,0.00017,16.03416]
[1779365445303,31.27,77135.79,1.6,-0.7828,0.00017,16.03416]
[1779365445404,31.27,77134.86,1.6,-0.78296,0.00017,16.02725]
[1779365446331,31.27,77134.86,1.6,-0.78296,0.00017,16.02725]
[1779365446432,31.27,77132.16,1.6,-0.78342,0.00017,16.00692]
[1779365447641,31.27,77131.15,1.6,-0.7836,0.00017,15.99937]
[1779365449655,31.27,77132.31,1.6,-0.78339,0.00017,16.00833]
[1779365451668,31.27,77133.01,1.6,-0.78327,0.00017,16.01379]
[1779365456704,31.27,77133.72,1.6,-0.78314,0.00017,16.01956]
[1779365460736,31.27,77135.01,1.6,-0.78291,0.00017,16.02964]
[1779365461742,31.27,77135.72,1.6,-0.78278,0.00017,16.03509]
[1779365462750,31.27,77136.73,1.6,-0.78261,0.00017,16.04279]
[1779365467786,31.27,77136.68,1.6,-0.78261,0.00017,16.04272]
[1779365472820,31.28,77137.08,1.6,-0.78253,0.00017,16.04606]
[1779365477855,31.28,77137.58,1.6,-0.78244,0.00017,16.05016]
[1779365482891,31.28,77137.55,1.6,-0.78243,0.00017,16.05027]
[1779365487926,31.28,77137.34,1.6,-0.78246,0.00017,16.04893]
[1779365490947,31.28,77136.17,1.6,-0.78266,0.00017,16.04029]
[1779365495983,31.28,77136.45,1.6,-0.78265,0.00017,16.03771]
[1779365498745,31.28,77136.46,1.6,-0.78265,0.00017,16.03787]
[1779365499004,31.28,77135.01,1.6,-0.7829,0.00017,16.02697]
[1779365500014,31.28,77132.92,1.6,-0.78326,0.00017,16.01123]
[1779365503386,31.28,77132.97,1.6,-0.78324,0.00017,16.01175]
[1779365509077,31.28,77132.79,1.6,-0.78326,0.00017,16.01085]
[1779365514112,31.28,77133.19,1.6,-0.78319,0.00017,16.01415]
[1779365523175,31.28,77133.01,1.6,-0.78321,0.00017,16.01324]
[1779365531231,31.29,77133.28,1.6,-0.78315,0.00017,16.01564]
[1779365532238,31.29,77132.27,1.6,-0.78333,0.00017,16.00804]
[1779365533615,31.29,77132.27,1.6,-0.78333,0.00017,16.00804]
[1779365534253,31.29,77127.47,1.6,-0.78415,0.00017,15.97183]
[1779365535260,31.29,77125.2,1.6,-0.78454,0.00017,15.95474]
[1779365536267,31.29,77122.46,1.6,-0.785,0.00017,15.93409]
[1779365537274,31.29,77122.96,1.6,-0.78491,0.00017,15.93801]
[1779365544323,31.29,77123.3,1.6,-0.78484,0.00017,15.94147]
[1779365546665,31.29,77124.21,1.6,-0.78467,0.00017,15.94862]
[1779365552379,31.29,77123.98,1.6,-0.78474,0.00017,15.94265]
[1779365553386,31.29,77121.75,1.6,-0.78512,0.00017,15.92589]
[1779365554393,31.29,77120.13,1.6,-0.78539,0.00017,15.91376]
[1779365555400,31.29,77116.25,1.6,-0.78605,0.00017,15.8845]
[1779365558421,31.3,77115.53,1.6,-0.78616,0.00017,15.87962]
[1779365559428,31.3,77116.2,1.6,-0.78604,0.00017,15.88491]
[1779365560435,31.3,77115.55,1.6,-0.78615,0.00017,15.88018]
[1779365561442,31.3,77111.33,1.6,-0.78687,0.00017,15.84824]
[1779365561859,31.3,77111.33,1.6,-0.78687,0.00017,15.84824]
[1779365562009,31.3,77111.33,1.6,-0.78687,0.00017,15.84824]
[1779365562023,31.3,77111.33,1.6,-0.78687,0.00017,15.84824]
[1779365562449,31.3,77106.67,1.6,-0.78766,0.00017,15.81296]
[1779365563456,31.3,77099.64,1.6,-0.78885,0.00017,15.75964]
[1779365564463,31.3,77096.58,1.6,-0.78936,0.00017,15.73656]
[1779365566477,31.3,77095.29,1.6,-0.78957,0.00017,15.72727]
[1779365568491,31.3,77100.93,1.6,-0.7886,0.00017,15.77081]
[1779365569498,31.3,77104.3,1.6,-0.78802,0.00017,15.79669]
[1779365574533,31.31,77104.7,1.6,-0.78793,0.00017,15.8007]
[1779365575540,31.31,77107.68,1.6,-0.78742,0.00017,15.82354]
[1779365576322,31.31,77107.68,1.6,-0.78742,0.00017,15.82354]
[1779365581582,31.31,77108.92,1.6,-0.78719,0.00017,15.83387]
[1779365582589,31.31,77107.08,1.6,-0.7875,0.00017,15.82004]
[1779365585609,31.31,77110.53,1.6,-0.7869,0.00017,15.84672]
[1779365587624,31.31,77112.74,1.6,-0.78652,0.00017,15.86374]
[1779365588631,31.31,77111.39,1.6,-0.78674,0.00017,15.8536]
[1779365589638,31.31,77109.39,1.6,-0.78708,0.00017,15.83854]
[1779365591653,31.31,77105.66,1.6,-0.78771,0.00017,15.8105]
[1779365596688,31.32,77105.23,1.6,-0.78776,0.00017,15.80821]
[1779365601723,31.32,77106.37,1.6,-0.78754,0.00017,15.81787]
[1779365606758,31.32,77106.24,1.6,-0.78754,0.00017,15.8179]
[1779365611793,31.33,77105.41,1.6,-0.7877,0.00017,15.80767]
[1779365614228,31.33,77100.74,1.6,-0.78848,0.00017,15.77289]
[1779365615821,31.33,77102.29,1.6,-0.78821,0.00017,15.78495]
[1779365616828,31.33,77104.04,1.6,-0.78791,0.00017,15.7985]
[1779365619849,31.33,77100.83,1.6,-0.78844,0.00017,15.77483]
[1779365625796,31.34,77101.82,1.6,-0.78824,0.00017,15.78367]
[1779365624884,31.34,77099.89,1.6,-0.78857,0.00017,15.769]
[1779365626898,31.34,77095.75,1.6,-0.78925,0.00017,15.73803]
[1779365630229,31.34,77097.27,1.6,-0.78897,0.00017,15.75081]
[1779365635204,31.35,77099.4,1.6,-0.78857,0.00017,15.7685]
[1779365641000,31.35,77099.25,1.6,-0.78857,0.00017,15.76875]
[1779365646790,31.35,77099.32,1.6,-0.78853,0.00017,15.77038]
[1779365648051,31.36,77102.65,1.6,-0.78795,0.00017,15.7965]
[1779365649058,31.36,77105.23,1.6,-0.7875,0.00017,15.81635]
[1779365650065,31.36,77106.58,1.6,-0.78727,0.00017,15.82684]
[1779365654094,31.36,77107.99,1.6,-0.78701,0.00017,15.83855]
[1779365659134,31.36,77107.9,1.6,-0.787,0.00017,15.83883]
[1779365664170,31.37,77108.62,1.6,-0.78685,0.00017,15.84524]
[1779365666184,31.37,77105.81,1.6,-0.78732,0.00017,15.82431]
[1779365671219,31.37,77107.71,1.6,-0.78702,0.00017,15.83476]
[1779365674240,31.37,77109.19,1.6,-0.78676,0.00017,15.84654]
[1779365676254,31.37,77110.79,1.6,-0.78648,0.00017,15.85901]
[1779365680282,31.37,77113.01,1.6,-0.78608,0.00017,15.87647]
[1779365685317,31.38,77114.45,1.6,-0.78582,0.00017,15.88808]
[1779365690352,31.38,77114.04,1.6,-0.78588,0.00017,15.88567]
[1779365695387,31.38,77113.65,1.6,-0.78593,0.00017,15.88343]
[1779365698729,31.38,77113.89,1.6,-0.78588,0.00017,15.88554]
[1779365698810,31.38,77118.98,1.6,-0.78501,0.00017,15.92416]
[1779365699415,31.38,77121.52,1.6,-0.78457,0.00017,15.94343]
[1779365700526,31.38,77121.52,1.6,-0.78457,0.00017,15.94343]
[1779365700846,31.38,77121.52,1.6,-0.78457,0.00017,15.94343]
[1779365700594,31.38,77125.24,1.6,-0.78393,0.00017,15.97157]
[1779365700898,31.38,77125.24,1.6,-0.78393,0.00017,15.97157]
[1779365701085,31.38,77125.24,1.6,-0.78393,0.00017,15.97157]
[1779365701429,31.38,77125.14,1.6,-0.78395,0.00017,15.97084]
[1779365702436,31.38,77120.93,1.6,-0.78467,0.00017,15.9391]
[1779365703443,31.38,77117.95,1.6,-0.78518,0.00017,15.91665]
[1779365704534,31.38,77117.95,1.6,-0.78518,0.00017,15.91665]
[1779365704721,31.38,77117.95,1.6,-0.78518,0.00017,15.91665]
[1779365704781,31.38,77116.79,1.6,-0.78537,0.00017,15.90797]
[1779365706464,31.38,77118.44,1.6,-0.78509,0.00017,15.92062]
[1779365709485,31.38,77120.32,1.6,-0.78476,0.00017,15.93503]
[1779365714520,31.39,77120.66,1.6,-0.7847,0.00017,15.93787]
[1779365717540,31.39,77118.82,1.6,-0.78501,0.00017,15.92409]
[1779365722576,31.39,77120.25,1.6,-0.78476,0.00017,15.93515]
[1779365725076,31.39,77120.74,1.6,-0.78467,0.00017,15.93891]
[1779365726604,31.39,77123.59,1.6,-0.78418,0.00017,15.96046]
[1779365729516,31.39,77124.76,1.6,-0.78398,0.00017,15.96928]
[1779365729625,31.39,77129.67,1.6,-0.78314,0.00017,16.00626]
[1779365730632,31.39,77133.46,1.6,-0.78249,0.00017,16.03484]
[1779365731639,31.39,77140.75,1.6,-0.78128,0.00017,16.08468]
[1779365733653,31.39,77142.63,1.6,-0.78096,0.00017,16.09872]
[1779365736674,31.39,77144.77,1.6,-0.78059,0.00017,16.11466]
[1779365741709,31.39,77143.92,1.6,-0.78074,0.00017,16.108]
[1779365746744,31.38,77140.38,1.6,-0.78136,0.00017,16.08114]
[1779365748718,31.38,77141.33,1.6,-0.7812,0.00017,16.08825]
[1779365751779,31.38,77132.29,1.6,-0.78276,0.00017,16.02021]
[1779365753793,31.38,77134.7,1.6,-0.78234,0.00017,16.03845]
[1779365754815,31.38,77134.7,1.6,-0.78234,0.00017,16.03845]
[1779365756527,31.39,77133.52,1.6,-0.78254,0.00017,16.02963]
[1779365756814,31.39,77133.79,1.6,-0.78249,0.00017,16.0317]
[1779365761849,31.39,77134.17,1.6,-0.78242,0.00017,16.03473]
[1779365766887,31.39,77134.51,1.6,-0.78236,0.00017,16.03742]
[1779365770915,31.39,77132.26,1.6,-0.78275,0.00017,16.02059]
[1779365774944,31.39,77134.08,1.6,-0.78244,0.00017,16.03395]
[1779365775951,31.39,77135.77,1.6,-0.78215,0.00017,16.04656]
[1779365776959,31.38,77138.55,1.6,-0.78168,0.00017,16.06734]
[1779365778972,31.38,77136.96,1.6,-0.78196,0.00017,16.0551]
[1779365780986,31.38,77143.68,1.6,-0.78081,0.00017,16.10531]
[1779365783000,31.38,77145.17,1.6,-0.78056,0.00017,16.1161]
[1779365788036,31.38,77146.57,1.6,-0.78034,0.00017,16.1256]
[1779365789043,31.38,77148.21,1.6,-0.78006,0.00017,16.1377]
[1779365792064,31.38,77150.18,1.6,-0.77978,0.00017,16.14686]
[1779365793071,31.38,77140.72,1.6,-0.78142,0.00017,16.07566]
[1779365794078,31.37,77137.31,1.6,-0.78201,0.00017,16.0498]
[1779365795085,31.37,77134.25,1.6,-0.78254,0.00017,16.02663]
[1779365800124,31.37,77133.84,1.6,-0.78262,0.00017,16.02308]
[1779365803146,31.37,77135.48,1.6,-0.78235,0.00017,16.03516]
[1779365808180,31.37,77135.29,1.6,-0.78239,0.00017,16.03319]
[1779365813583,31.37,77135.42,1.6,-0.78238,0.00017,16.03395]
[1779365819257,31.37,77135.1,1.6,-0.78246,0.00017,16.03038]
[1779365821271,31.37,77131.69,1.6,-0.78305,0.00017,16.00459]
[1779365822278,31.37,77130.31,1.6,-0.78328,0.00017,15.99423]
[1779365827315,31.37,77131.12,1.6,-0.78314,0.00017,16.00057]
[1779365832569,31.37,77130.51,1.6,-0.78324,0.00017,15.99612]
[1779365833360,31.37,77125.83,1.6,-0.78404,0.00017,15.96091]
[1779365834367,31.37,77123.85,1.6,-0.78438,0.00017,15.94604]
[1779365835375,31.37,77121.03,1.6,-0.78486,0.00017,15.92473]
[1779365836382,31.37,77118.95,1.6,-0.78522,0.00017,15.90903]
[1779365838397,31.37,77121.11,1.6,-0.78485,0.00017,15.92543]
[1779365839403,31.37,77122.67,1.6,-0.78458,0.00017,15.93724]
[1779365844438,31.37,77123.13,1.6,-0.7845,0.00017,15.94079]
[1779365849474,31.37,77124.67,1.6,-0.78423,0.00017,15.95248]
[1779365853358,31.37,77125.56,1.6,-0.78413,0.00017,15.9542]
[1779365853503,31.37,77123.42,1.6,-0.78449,0.00017,15.93803]
[1779365855516,31.37,77122.06,1.6,-0.78472,0.00017,15.92779]
[1779365860553,31.37,77120.98,1.6,-0.78491,0.00017,15.91972]
[1779365861767,31.37,77119.81,1.6,-0.78511,0.00017,15.91091]
[1779365863574,31.37,77121.12,1.6,-0.78488,0.00017,15.92091]
[1779365864581,31.37,77123.23,1.6,-0.78452,0.00017,15.93688]
[1779365866595,31.37,77124.45,1.6,-0.7843,0.00017,15.94635]
[1779365871630,31.37,77124.84,1.6,-0.78422,0.00017,15.94993]
[1779365877672,31.37,77124.32,1.6,-0.78429,0.00017,15.94681]
[1779365882706,31.38,77124.23,1.6,-0.7843,0.00017,15.9466]
[1779365883714,31.38,77122.6,1.6,-0.78458,0.00017,15.93418]
[1779365884721,31.37,77120.99,1.6,-0.78486,0.00017,15.92192]
[1779365885731,31.37,77119.44,1.6,-0.78512,0.00017,15.91012]
[1779365890766,31.37,77119.81,1.6,-0.78506,0.00017,15.91292]
[1779365895801,31.37,77119.87,1.6,-0.78505,0.00017,15.91342]
[1779365901843,31.38,77120.74,1.6,-0.7849,0.00017,15.92009]
[1779365904864,31.38,77122.53,1.6,-0.78459,0.00017,15.93366]
[1779365908892,31.37,77119.34,1.6,-0.78514,0.00017,15.90939]
[1779365909898,31.37,77117.37,1.6,-0.78548,0.00017,15.89442]
[1779365911913,31.37,77119.44,1.6,-0.78517,0.00017,15.90498]
[1779365913927,31.37,77121.5,1.6,-0.78482,0.00017,15.92042]
[1779365918961,31.37,77121.73,1.6,-0.78479,0.00017,15.92175]
[1779365923997,31.37,77121.83,1.6,-0.78478,0.00017,15.92214]
[1779365928024,31.37,77118.05,1.6,-0.78544,0.00017,15.89308]
[1779365930039,31.37,77117.01,1.6,-0.78563,0.00017,15.88499]
[1779365936081,31.36,77117.05,1.6,-0.78565,0.00017,15.88373]
[1779365939102,31.36,77118.96,1.6,-0.78535,0.00017,15.89729]
[1779365940109,31.36,77120.48,1.6,-0.7851,0.00017,15.90848]
[1779365945144,31.36,77120.7,1.6,-0.78509,0.00017,15.90858]
[1779365950179,31.35,77122.22,1.6,-0.78487,0.00017,15.91846]
[1779365953200,31.35,77124.08,1.6,-0.78458,0.00017,15.93151]
[1779365954207,31.35,77127.69,1.6,-0.78397,0.00017,15.95842]
[1779365959242,31.34,77128.36,1.6,-0.7839,0.00017,15.96153]
[1779365965293,31.33,77128.64,1.6,-0.7839,0.00017,15.96129]
[1779365969321,31.33,77132.8,1.6,-0.78323,0.00017,15.99111]
[1779365970329,31.33,77134.91,1.6,-0.78287,0.00017,16.00664]
[1779365971336,31.33,77136.04,1.6,-0.78273,0.00017,16.00976]
[1779365975364,31.32,77138.44,1.6,-0.78236,0.00017,16.02605]
[1779365979392,31.31,77139.84,1.6,-0.78216,0.00017,16.03476]
[1779365984427,31.31,77140.59,1.6,-0.7821,0.00017,16.03756]
[1779365990840,31.3,77140.3,1.6,-0.7822,0.00017,16.03347]
[1779365991476,31.3,77142.02,1.6,-0.78193,0.00017,16.04505]
[1779365996512,31.29,77142.42,1.6,-0.78192,0.00017,16.04572]
[1779365998736,31.28,77143.73,1.6,-0.78171,0.00017,16.05464]
[1779366000475,31.28,77143.76,1.6,-0.78172,0.00017,16.05439]
[1779366002533,31.28,77143.91,1.6,-0.78172,0.00017,16.05456]
[1779366002554,31.28,77144.29,1.6,-0.78166,0.00017,16.05694]
[1779366004568,31.28,77142.71,1.6,-0.78196,0.00017,16.04407]
[1779366005575,31.27,77141.84,1.6,-0.78212,0.00017,16.03703]
[1779366006582,31.27,77140.88,1.6,-0.7823,0.00017,16.02933]
[1779366008606,31.27,77139.84,1.6,-0.7825,0.00017,16.02058]
[1779366009603,31.27,77135.72,1.6,-0.78322,0.00017,15.98901]
[1779366010610,31.27,77134.25,1.6,-0.78348,0.00017,15.97749]
[1779366011617,31.27,77133.34,1.6,-0.78365,0.00017,15.97021]
[1779366012624,31.27,77134.56,1.6,-0.78345,0.00017,15.97906]
[1779366013631,31.26,77136.59,1.6,-0.7831,0.00017,15.99402]
[1779366014638,31.26,77138.07,1.6,-0.78286,0.00017,16.0048]
[1779366015720,31.26,77138.07,1.6,-0.78286,0.00017,16.0048]
[1779366016019,31.26,77138.07,1.6,-0.78286,0.00017,16.0048]
[1779366016120,31.26,77137.79,1.6,-0.78291,0.00017,16.00237]
[1779366018666,31.26,77136.21,1.6,-0.78321,0.00017,15.98948]
[1779366020680,31.26,77133.41,1.6,-0.78371,0.00017,15.96771]
[1779366022694,31.26,77131.39,1.6,-0.78407,0.00017,15.95188]
[1779366023532,31.26,77131.39,1.6,-0.78407,0.00017,15.95188]
[1779366023658,31.26,77131.39,1.6,-0.78407,0.00017,15.95188]
[1779366027729,31.25,77130.08,1.6,-0.78432,0.00017,15.94073]
[1779366031149,31.25,77130.05,1.6,-0.78434,0.00017,15.94003]
[1779366032764,31.25,77128.21,1.6,-0.78471,0.00017,15.92042]
[1779366035785,31.25,77121.78,1.6,-0.78583,0.00017,15.87097]
[1779366039813,31.24,77117.8,1.6,-0.78654,0.00017,15.83975]
[1779366040820,31.24,77115.98,1.6,-0.78685,0.00017,15.82567]
[1779366045855,31.24,77117.5,1.6,-0.78662,0.00017,15.83615]
[1779366049883,31.24,77116.46,1.6,-0.78682,0.00017,15.82737]
[1779366050615,31.24,77116.46,1.6,-0.78682,0.00017,15.82737]
[1779366050895,31.24,77107.3,1.6,-0.78838,0.00017,15.75738]
[1779366051898,31.24,77085.03,1.6,-0.79216,0.00017,15.58684]
[1779366052905,31.23,77084.88,1.6,-0.79219,0.00017,15.58566]
[1779366055027,31.23,77085.13,1.6,-0.79215,0.00017,15.58753]
[1779366057942,31.23,77078.63,1.6,-0.79325,0.00017,15.53745]
[1779366058949,31.23,77079.02,1.6,-0.79318,0.00017,15.54044]
[1779366060964,31.23,77078.6,1.6,-0.79325,0.00017,15.53722]
[1779366061973,31.23,77077.84,1.6,-0.79338,0.00017,15.53138]
[1779366062584,31.23,77077.84,1.6,-0.79338,0.00017,15.53138]
[1779366062675,31.23,77077.84,1.6,-0.79338,0.00017,15.53138]
[1779366063070,31.23,77067.7,1.6,-0.79508,0.00017,15.45343]
[1779366064030,31.23,77067.7,1.6,-0.79508,0.00017,15.45343]
[1779366064120,31.23,77061.76,1.6,-0.79607,0.00017,15.40769]
[1779366065053,31.23,77061.76,1.6,-0.79607,0.00017,15.40769]
[1779366065126,31.23,77058.36,1.6,-0.79663,0.00017,15.38159]
[1779366066012,31.23,77055.96,1.6,-0.79703,0.00017,15.3631]
[1779366066470,31.23,77055.96,1.6,-0.79703,0.00017,15.3631]
[1779366068026,31.23,77059.31,1.6,-0.79647,0.00017,15.38905]
[1779366069033,31.24,77060.64,1.6,-0.79625,0.00017,15.39949]
[1779366074073,31.24,77060.4,1.6,-0.79627,0.00017,15.39821]
[1779366079107,31.24,77059.59,1.6,-0.7964,0.00017,15.39215]
[1779366080965,31.24,77059.7,1.6,-0.79639,0.00017,15.393]
[1779366081204,31.24,77049.21,1.6,-0.79813,0.00017,15.31205]
[1779366081401,31.24,77049.21,1.6,-0.79813,0.00017,15.31205]
[1779366082128,31.24,77045.62,1.6,-0.79872,0.00017,15.28437]
[1779366084623,31.24,77045.97,1.6,-0.79866,0.00017,15.28725]
[1779366086159,31.24,77053.31,1.6,-0.79744,0.00017,15.34412]
[1779366087166,31.24,77056.55,1.6,-0.7969,0.00017,15.36913]
[1779366089084,31.24,77056.68,1.6,-0.79688,0.00017,15.37012]
[1779366090187,31.24,77058.86,1.6,-0.79652,0.00017,15.38696]
[1779366091194,31.24,77065.4,1.6,-0.79547,0.00017,15.43236]
[1779366092073,31.24,77065.4,1.6,-0.79547,0.00017,15.43236]
[1779366092201,31.24,77081.27,1.6,-0.79281,0.00017,15.55442]
[1779366093208,31.24,77087.23,1.6,-0.7918,0.00017,15.60014]
[1779366094215,31.24,77089.54,1.6,-0.79142,0.00017,15.61781]
[1779366096437,31.24,77090.04,1.6,-0.79133,0.00017,15.62153]
[1779366096527,31.24,77090.04,1.6,-0.79133,0.00017,15.62153]
[1779366097236,31.24,77099.01,1.6,-0.78982,0.00017,15.69012]
[1779366099250,31.24,77100.19,1.6,-0.78962,0.00017,15.69902]
[1779366100256,31.24,77098.92,1.6,-0.78983,0.00017,15.68929]
[1779366101264,31.24,77096.43,1.6,-0.79026,0.00017,15.67025]
[1779366102271,31.24,77095.07,1.6,-0.79049,0.00017,15.65986]
[1779366103278,31.24,77100.52,1.6,-0.78956,0.00017,15.70156]
[1779366104285,31.24,77097.37,1.6,-0.7901,0.00017,15.67747]
[1779366105292,31.24,77091.54,1.6,-0.79108,0.00017,15.63288]
[1779366106299,31.24,77090.41,1.6,-0.79127,0.00017,15.62424]
[1779366107306,31.24,77089.25,1.6,-0.79147,0.00017,15.61538]
[1779366112341,31.24,77091.47,1.6,-0.79109,0.00017,15.63253]
[1779366113348,31.24,77093.2,1.6,-0.7908,0.00017,15.64583]
[1779366115085,31.24,77093.2,1.6,-0.7908,0.00017,15.64583]
[1779366115362,31.24,77098.48,1.6,-0.7899,0.00017,15.68638]
[1779366116369,31.24,77101.69,1.6,-0.78935,0.00017,15.711]
[1779366117376,31.24,77100.41,1.6,-0.78957,0.00017,15.70129]
[1779366118383,31.24,77097.38,1.6,-0.79008,0.00017,15.67822]
[1779366119395,31.24,77094.93,1.6,-0.79049,0.00017,15.65949]
[1779366122210,31.24,77090.9,1.6,-0.79117,0.00017,15.62881]
[1779366122826,31.24,77088.4,1.6,-0.79159,0.00017,15.60966]
[1779366125633,31.24,77088.23,1.6,-0.79162,0.00017,15.60855]
[1779366126098,31.24,77088.23,1.6,-0.79162,0.00017,15.60855]
[1779366126125,31.24,77069.48,1.6,-0.79477,0.00017,15.46462]
[1779366126442,31.24,77062.53,1.6,-0.79593,0.00017,15.41113]
[1779366127449,31.24,77057.6,1.6,-0.79675,0.00017,15.3732]
[1779366132484,31.24,77058.14,1.6,-0.79665,0.00017,15.37793]
[1779366134074,31.24,77058.14,1.6,-0.79665,0.00017,15.37793]
[1779366135505,31.24,77060.53,1.6,-0.79624,0.00017,15.39667]
[1779366136512,31.24,77065.15,1.6,-0.79547,0.00017,15.43233]
[1779366137519,31.24,77066.93,1.6,-0.79517,0.00017,15.44606]
[1779366138756,31.24,77066.93,1.6,-0.79517,0.00017,15.44606]
[1779366138810,31.24,77067.82,1.6,-0.79502,0.00017,15.45292]
[1779366144396,31.24,77068.38,1.6,-0.79493,0.00017,15.45724]
[1779366146160,31.24,77067.58,1.6,-0.79506,0.00017,15.45109]
[1779366146697,31.24,77069.56,1.6,-0.79473,0.00017,15.46632]
[1779366147589,31.24,77071.59,1.6,-0.79439,0.00017,15.48191]
[1779366150610,31.24,77072.69,1.6,-0.79421,0.00017,15.49025]
[1779366155738,31.24,77072.76,1.6,-0.79425,0.00017,15.48565]
[1779366157659,31.24,77071.31,1.6,-0.7945,0.00017,15.47433]
[1779366158666,31.24,77069.73,1.6,-0.79476,0.00017,15.46215]
[1779366160042,31.24,77068.32,1.6,-0.795,0.00017,15.45129]
[1779366160681,31.24,77067.38,1.6,-0.79515,0.00017,15.44405]
[1779366164709,31.24,77066.31,1.6,-0.79533,0.00017,15.43585]
[1779366165716,31.24,77064.92,1.6,-0.79556,0.00017,15.42516]
[1779366170750,31.24,77064.95,1.6,-0.79556,0.00017,15.42541]
[1779366172089,31.24,77060.84,1.6,-0.79624,0.00017,15.39375]
[1779366172765,31.24,77058.98,1.6,-0.79655,0.00017,15.37942]
[1779366174909,31.24,77058.77,1.6,-0.79659,0.00017,15.37783]
[1779366179813,31.24,77056.43,1.6,-0.79697,0.00017,15.35992]
[1779366182284,31.24,77054.95,1.6,-0.79722,0.00017,15.34863]
[1779366184046,31.24,77053.71,1.6,-0.79742,0.00017,15.33912]
[1779366184850,31.24,77051.47,1.6,-0.79779,0.00017,15.32189]
[1779366188877,31.25,77054.56,1.6,-0.79727,0.00017,15.34601]
[1779366190892,31.25,77053.77,1.6,-0.7974,0.00017,15.33999]
[1779366193016,31.25,77054.14,1.6,-0.79734,0.00017,15.34289]
[1779366200962,31.25,77054.43,1.6,-0.79729,0.00017,15.34538]
[1779366203128,31.25,77054.33,1.6,-0.7973,0.00017,15.34463]
[1779366203984,31.25,77053.16,1.6,-0.7975,0.00017,15.33564]
[1779366210026,31.25,77053.83,1.6,-0.79739,0.00017,15.34054]
[1779366215062,31.24,77053.24,1.6,-0.79755,0.00017,15.33043]
[1779366217076,31.24,77052.58,1.6,-0.79766,0.00017,15.32511]
[1779366220097,31.24,77053.45,1.6,-0.79753,0.00017,15.3315]
[1779366224125,31.24,77052.78,1.6,-0.79765,0.00017,15.32586]
[1779366229045,31.24,77052.36,1.6,-0.79773,0.00017,15.32216]
[1779366229343,31.24,77053.93,1.6,-0.79747,0.00017,15.33405]
[1779366230167,31.24,77055.27,1.6,-0.79725,0.00017,15.34439]
[1779366232415,31.24,77055.28,1.6,-0.79725,0.00017,15.34434]
[1779366235202,31.24,77057.14,1.6,-0.79695,0.00017,15.35812]
[1779366235969,31.24,77057.14,1.6,-0.79695,0.00017,15.35812]
[1779366238225,31.24,77058.15,1.6,-0.79679,0.00017,15.36545]
[1779366238558,31.24,77058.15,1.6,-0.79679,0.00017,15.36545]
[1779366239233,31.24,77053.56,1.6,-0.79756,0.00017,15.32988]
[1779366240239,31.24,77052.06,1.6,-0.79781,0.00017,15.31814]
[1779366244267,31.23,77051.42,1.6,-0.79793,0.00017,15.31277]
[1779366244582,31.23,77051.42,1.6,-0.79793,0.00017,15.31277]
[1779366245274,31.23,77052.07,1.6,-0.79782,0.00017,15.31768]
[1779366246280,31.23,77056.15,1.6,-0.79715,0.00017,15.34898]
[1779366247288,31.23,77058.74,1.6,-0.79672,0.00017,15.36896]
[1779366248295,31.23,77060.62,1.6,-0.79641,0.00017,15.38318]
[1779366249302,31.23,77062.05,1.6,-0.79618,0.00017,15.39404]
[1779366250309,31.23,77063.14,1.6,-0.796,0.00017,15.40226]
[1779366251316,31.23,77064.75,1.6,-0.79574,0.00017,15.41448]
[1779366252521,31.23,77064.75,1.6,-0.79574,0.00017,15.41448]
[1779366253330,31.23,77061.76,1.6,-0.79624,0.00017,15.39105]
[1779366255343,31.23,77064.74,1.6,-0.79575,0.00017,15.41368]
[1779366258365,31.23,77061.93,1.6,-0.79624,0.00017,15.3913]
[1779366259372,31.23,77059.44,1.6,-0.79666,0.00017,15.37178]
[1779366262393,31.22,77057.37,1.6,-0.79702,0.00017,15.35491]
[1779366267427,31.22,77054.64,1.6,-0.79751,0.00017,15.33241]
[1779366270449,31.22,77053.94,1.6,-0.79764,0.00017,15.32623]
[1779366271456,31.22,77055.0,1.6,-0.79752,0.00017,15.32914]
[1779366273471,31.21,77058.48,1.6,-0.79695,0.00017,15.35549]
[1779366274477,31.21,77059.28,1.6,-0.79682,0.00017,15.36138]
[1779366275484,31.21,77058.46,1.6,-0.79697,0.00017,15.35476]
[1779366276491,31.21,77059.27,1.6,-0.79684,0.00017,15.36072]
[1779366277498,31.21,77057.96,1.6,-0.79706,0.00017,15.35031]
[1779366278506,31.21,77059.14,1.6,-0.79687,0.00017,15.35914]
[1779366279515,31.21,77060.88,1.6,-0.79659,0.00017,15.37228]
[1779366283544,31.21,77061.62,1.6,-0.79649,0.00017,15.37676]
[1779366286565,31.2,77062.45,1.6,-0.79638,0.00017,15.38224]
[1779366291600,31.2,77062.84,1.6,-0.79635,0.00017,15.3837]
[1779366295628,31.2,77063.62,1.6,-0.79624,0.00017,15.38855]
[1779366298650,31.19,77064.47,1.6,-0.79612,0.00017,15.39423]
[1779366300663,31.19,77066.22,1.6,-0.79584,0.00017,15.40714]
[1779366303684,31.19,77070.41,1.6,-0.79516,0.00017,15.43851]
[1779366304691,31.19,77071.5,1.6,-0.79498,0.00017,15.44657]
[1779366309726,31.18,77071.86,1.6,-0.79496,0.00017,15.4479]
[1779366315393,31.18,77071.02,1.6,-0.79512,0.00017,15.44021]
[1779366315768,31.18,77074.29,1.6,-0.79459,0.00017,15.46483]
[1779366320803,31.17,77073.95,1.6,-0.79468,0.00017,15.46068]
[1779366322355,31.17,77075.61,1.6,-0.79441,0.00017,15.47317]
[1779366323824,31.17,77077.35,1.6,-0.79413,0.00017,15.48588]
[1779366326844,31.17,77075.9,1.6,-0.7944,0.00017,15.47362]
[1779366332093,31.16,77075.62,1.6,-0.79448,0.00017,15.47009]
[1779366332584,31.16,77077.99,1.6,-0.79414,0.00017,15.48277]
[1779366333170,31.16,77079.32,1.6,-0.79391,0.00017,15.49302]
[1779366333893,31.16,77081.46,1.6,-0.79356,0.00017,15.50925]
[1779366334901,31.16,77084.33,1.6,-0.79308,0.00017,15.5311]
[1779366336595,31.16,77081.46,1.6,-0.79358,0.00017,15.5085]
[1779366338201,31.16,77080.26,1.6,-0.79378,0.00017,15.49902]
[1779366343967,31.15,77079.85,1.6,-0.79389,0.00017,15.49439]
[1779366348518,31.15,77080.18,1.6,-0.79384,0.00017,15.49643]
[1779366351016,31.15,77081.78,1.6,-0.7936,0.00017,15.5075]
[1779366352270,31.15,77089.74,1.6,-0.79226,0.00017,15.56851]
[1779366357059,31.14,77091.85,1.6,-0.79194,0.00017,15.58312]
[1779366357799,31.14,77091.85,1.6,-0.79194,0.00017,15.58312]
[1779366361087,31.14,77093.43,1.6,-0.7917,0.00017,15.59394]
[1779366366123,31.13,77092.8,1.6,-0.79185,0.00017,15.5874]
[1779366369144,31.13,77098.39,1.6,-0.79091,0.00017,15.62985]
[1779366371158,31.13,77097.02,1.6,-0.79115,0.00017,15.61889]
[1779366373426,31.13,77096.14,1.6,-0.79131,0.00017,15.61193]
[1779366374181,31.13,77086.28,1.6,-0.79299,0.00017,15.5357]
[1779366375188,31.13,77082.29,1.6,-0.79366,0.00017,15.50479]
[1779366380228,31.13,77081.31,1.6,-0.79384,0.00017,15.49656]
[1779366386270,31.13,77081.43,1.6,-0.79384,0.00017,15.49676]
[1779366389240,31.12,77081.57,1.6,-0.79382,0.00017,15.4976]
[1779366389292,31.12,77074.52,1.6,-0.79501,0.00017,15.44308]
[1779366390222,31.12,77074.52,1.6,-0.79501,0.00017,15.44308]
[1779366390502,31.12,77074.52,1.6,-0.79501,0.00017,15.44308]
[1779366390604,31.12,77067.82,1.6,-0.79615,0.00017,15.39071]
[1779366391305,31.12,77061.75,1.6,-0.79721,0.00017,15.33873]
[1779366392312,31.12,77058.81,1.6,-0.7977,0.00017,15.31568]
[1779366394426,31.12,77058.47,1.6,-0.79777,0.00017,15.31284]
[1779366394428,31.12,77052.35,1.6,-0.79879,0.00017,15.26521]
[1779366395336,31.12,77051.08,1.6,-0.799,0.00017,15.25516]
[1779366400373,31.12,77049.9,1.6,-0.79921,0.00017,15.24544]
[1779366405408,31.12,77049.72,1.6,-0.79925,0.00017,15.24361]
[1779366410443,31.12,77048.42,1.6,-0.79948,0.00017,15.2329]
[1779366414471,31.11,77052.8,1.6,-0.79876,0.00017,15.26644]
[1779366415478,31.11,77053.67,1.6,-0.79862,0.00017,15.27308]
[1779366417492,31.11,77052.46,1.6,-0.79883,0.00017,15.2634]
[1779366418499,31.11,77051.91,1.6,-0.79892,0.00017,15.25909]
[1779366423534,31.11,77051.65,1.6,-0.79896,0.00017,15.25706]
[1779366424541,31.11,77050.83,1.6,-0.7991,0.00017,15.2507]
[1779366429576,31.11,77050.6,1.6,-0.79914,0.00017,15.24901]
[1779366436625,31.11,77044.67,1.6,-0.80011,0.00017,15.20316]
[1779366437632,31.11,77043.62,1.6,-0.80029,0.00017,15.19499]
[1779366438639,31.11,77042.52,1.6,-0.80047,0.00017,15.18644]
[1779366439646,31.11,77040.62,1.6,-0.80079,0.00017,15.17155]
[1779366440653,31.11,77039.07,1.6,-0.80104,0.00017,15.15952]
[1779366441660,31.11,77037.52,1.6,-0.80129,0.00017,15.14763]
[1779366442667,31.11,77038.04,1.6,-0.8012,0.00017,15.15187]
[1779366443674,31.12,77038.34,1.6,-0.80115,0.00017,15.15438]
[1779366444681,31.12,77038.6,1.6,-0.8011,0.00017,15.15658]
[1779366448709,31.12,77038.39,1.6,-0.80112,0.00017,15.15565]
[1779366449716,31.12,77038.75,1.6,-0.80106,0.00017,15.15862]
[1779366450722,31.12,77037.28,1.6,-0.8013,0.00016,15.14736]
[1779366452737,31.12,77036.93,1.6,-0.8014,0.00016,15.13985]
[1779366455758,31.12,77036.76,1.6,-0.80142,0.00016,15.13871]
[1779366456767,31.12,77032.03,1.6,-0.8022,0.00016,15.10197]
[1779366461800,31.12,77032.5,1.6,-0.80211,0.00016,15.10605]
[1779366466834,31.12,77032.98,1.6,-0.80204,0.00016,15.1097]
[1779366469856,31.12,77035.33,1.6,-0.80165,0.00016,15.1279]
[1779366474891,31.12,77036.14,1.6,-0.80152,0.00016,15.13399]
[1779366475900,31.12,77038.29,1.6,-0.80117,0.00017,15.15066]
[1779366476906,31.12,77038.91,1.6,-0.80107,0.00017,15.1554]
[1779366477914,31.12,77046.08,1.6,-0.79988,0.00017,15.21119]
[1779366479505,31.12,77050.15,1.6,-0.79921,0.00017,15.24277]
[1779366481941,31.12,77049.5,1.6,-0.79932,0.00017,15.23757]
[1779366486977,31.12,77048.86,1.6,-0.79941,0.00017,15.23312]
[1779366488991,31.12,77049.85,1.6,-0.79924,0.00017,15.24111]
[1779366494026,31.12,77050.49,1.6,-0.79912,0.00017,15.24681]
[1779366500312,31.13,77050.87,1.6,-0.79905,0.00017,15.25019]
[1779366501075,31.13,77051.54,1.6,-0.79892,0.00017,15.25598]
[1779366503088,31.13,77050.82,1.6,-0.79904,0.00017,15.25068]
[1779366505103,31.13,77050.15,1.6,-0.79914,0.00017,15.24579]
[1779366506222,31.13,77050.7,1.6,-0.79905,0.00017,15.25022]
[1779366510138,31.13,77043.65,1.6,-0.8002,0.00017,15.19614]
[1779366511371,31.13,77041.12,1.6,-0.80066,0.00017,15.17168]
[1779366512151,31.13,77041.44,1.6,-0.8006,0.00017,15.17442]
[1779366513158,31.13,77041.75,1.6,-0.80054,0.00017,15.17708]
[1779366514166,31.13,77042.5,1.6,-0.80042,0.00017,15.18316]
[1779366516180,31.13,77042.87,1.6,-0.80034,0.00017,15.18651]
[1779366520208,31.14,77042.17,1.6,-0.80044,0.00017,15.18201]
[1779366521215,31.14,77043.04,1.6,-0.80029,0.00017,15.18901]
[1779366522222,31.14,77041.03,1.6,-0.80062,0.00017,15.17347]
[1779366523230,31.14,77039.63,1.6,-0.80085,0.00017,15.16268]
[1779366524237,31.14,77040.48,1.6,-0.80071,0.00017,15.16922]
[1779366525244,31.14,77033.82,1.6,-0.80181,0.00016,15.11736]
[1779366526251,31.14,77030.73,1.6,-0.80232,0.00016,15.09329]
[1779366531288,31.14,77030.54,1.6,-0.80234,0.00016,15.0922]
[1779366534311,31.14,77033.07,1.6,-0.80193,0.00016,15.11187]
[1779366539346,31.14,77033.35,1.6,-0.80188,0.00016,15.1142]
[1779366544381,31.14,77032.03,1.6,-0.80208,0.00016,15.10445]
[1779366549416,31.14,77031.27,1.6,-0.8022,0.00016,15.09909]
[1779366554451,31.14,77031.79,1.6,-0.80211,0.00016,15.103]
[1779366555462,31.14,77039.86,1.6,-0.80078,0.00017,15.16572]
[1779366556469,31.14,77040.96,1.6,-0.8006,0.00017,15.1743]
[1779366558483,31.14,77040.31,1.6,-0.80071,0.00017,15.16929]
[1779366561504,31.14,77040.76,1.6,-0.80063,0.00017,15.17285]
[1779366562511,31.14,77040.43,1.6,-0.80069,0.00017,15.17031]
[1779366565532,31.14,77041.01,1.6,-0.80059,0.00017,15.17489]
[1779366567546,31.14,77040.44,1.6,-0.80068,0.00017,15.17051]
[1779366568553,31.14,77040.18,1.6,-0.80072,0.00017,15.16851]
[1779366569559,31.14,77040.8,1.6,-0.80062,0.00017,15.17336]
[1779366571086,31.14,77040.87,1.6,-0.80061,0.00017,15.17394]
[1779366571574,31.14,77046.4,1.6,-0.79974,0.00017,15.21187]
[1779366573588,31.14,77044.92,1.6,-0.79999,0.00017,15.20039]
[1779366574595,31.14,77045.86,1.6,-0.79983,0.00017,15.20767]
[1779366575602,31.14,77046.79,1.6,-0.79968,0.00017,15.21489]
[1779366576610,31.14,77047.3,1.6,-0.79959,0.00017,15.21883]
[1779366580637,31.14,77048.14,1.6,-0.79945,0.00017,15.22527]
[1779366583658,31.14,77047.26,1.6,-0.7996,0.00017,15.21836]
[1779366588692,31.14,77047.15,1.6,-0.79962,0.00017,15.21753]
[1779366593728,31.14,77047.17,1.6,-0.79961,0.00017,15.21774]
[1779366594735,31.14,77048.2,1.6,-0.79944,0.00017,15.22575]
[1779366595742,31.14,77047.2,1.6,-0.79961,0.00017,15.21799]
[1779366596749,31.14,77048.01,1.6,-0.79948,0.00017,15.22429]
[1779366597756,31.14,77047.21,1.6,-0.79961,0.00017,15.21809]
[1779366601784,31.14,77048.36,1.6,-0.79942,0.00017,15.22708]
[1779366602791,31.14,77044.02,1.6,-0.80013,0.00017,15.19341]
[1779366603798,31.14,77042.3,1.6,-0.80042,0.00017,15.1801]
[1779366604805,31.14,77041.39,1.6,-0.80057,0.00017,15.1731]
[1779366605811,31.14,77040.57,1.6,-0.8007,0.00017,15.16681]
[1779366606819,31.14,77039.56,1.6,-0.80087,0.00017,15.15905]
[1779366607826,31.14,77038.23,1.6,-0.80108,0.00017,15.14881]
[1779366608833,31.14,77038.07,1.6,-0.80111,0.00017,15.14768]
[1779366609840,31.15,77037.87,1.6,-0.80114,0.00017,15.14624]
[1779366610847,31.15,77038.2,1.6,-0.80108,0.00017,15.14892]
[1779366611854,31.15,77038.71,1.6,-0.80099,0.00017,15.15299]
[1779366612862,31.15,77039.19,1.6,-0.80091,0.00017,15.15683]
[1779366614876,31.15,77038.92,1.6,-0.80096,0.00017,15.15479]
[1779366615883,31.15,77040.67,1.6,-0.80067,0.00017,15.16834]
[1779366616890,31.15,77042.12,1.6,-0.80043,0.00017,15.17954]
[1779366617897,31.15,77042.89,1.6,-0.8003,0.00017,15.18544]
[1779366618903,31.15,77042.07,1.6,-0.80044,0.00017,15.17898]
[1779366620918,31.15,77050.16,1.6,-0.7991,0.00017,15.24189]
[1779366621925,31.15,77053.77,1.6,-0.7985,0.00017,15.26986]
[1779366622932,31.15,77053.07,1.6,-0.79862,0.00017,15.2644]
[1779366625953,31.15,77052.09,1.6,-0.79878,0.00017,15.25669]
[1779366627967,31.15,77050.05,1.6,-0.79912,0.00017,15.24084]
[1779366628974,31.15,77047.64,1.6,-0.79952,0.00017,15.22214]
[1779366629981,31.15,77046.63,1.6,-0.79969,0.00017,15.21433]
[1779366630988,31.14,77040.84,1.6,-0.80065,0.00017,15.16926]
[1779366631994,31.14,77038.66,1.6,-0.80106,0.00017,15.14723]
[1779366634183,31.14,77038.66,1.6,-0.80106,0.00017,15.14723]
[1779366634456,31.14,77034.0,1.6,-0.80183,0.00016,15.11093]
[1779366635049,31.14,77009.76,1.6,-0.80579,0.00016,14.92199]
[1779366636063,31.14,77018.35,1.6,-0.80439,0.00016,14.98909]
[1779366637904,31.14,77018.35,1.6,-0.80439,0.00016,14.98909]
[1779366637070,31.15,77026.7,1.6,-0.80302,0.00016,15.05431]
[1779366638077,31.15,77030.99,1.6,-0.80231,0.00016,15.0878]
[1779366639084,31.15,77034.49,1.6,-0.80173,0.00016,15.11532]
[1779366640091,31.15,77036.56,1.6,-0.80139,0.00016,15.13155]
[1779366641098,31.15,77036.65,1.6,-0.80137,0.00016,15.13236]
[1779366642105,31.15,77037.68,1.6,-0.8012,0.00017,15.14048]
[1779366643111,31.15,77037.5,1.6,-0.80123,0.00016,15.13918]
[1779366644834,31.15,77037.68,1.6,-0.80119,0.00017,15.14078]
[1779366645126,31.15,77037.48,1.6,-0.80123,0.00016,15.13922]
[1779366646133,31.15,77036.98,1.6,-0.80131,0.00016,15.13544]
[1779366647140,31.15,77035.96,1.6,-0.80147,0.00016,15.12761]
[1779366649155,31.15,77037.67,1.6,-0.80118,0.00017,15.14114]
[1779366650162,31.15,77040.29,1.6,-0.80075,0.00017,15.16159]
[1779366651170,31.15,77040.8,1.6,-0.80066,0.00017,15.16562]
[1779366652673,31.15,77040.4,1.6,-0.80073,0.00017,15.16257]
[1779366653859,31.15,77047.25,1.6,-0.79959,0.00017,15.21581]
[1779366654921,31.15,77048.84,1.6,-0.79933,0.00017,15.22813]
[1779366656204,31.15,77050.0,1.6,-0.79914,0.00017,15.23712]
[1779366660281,31.15,77050.09,1.6,-0.79912,0.00017,15.23773]
[1779366660313,31.15,77050.09,1.6,-0.79912,0.00017,15.23773]
[1779366660355,31.15,77046.78,1.6,-0.79967,0.00017,15.21204]
[1779366661239,31.15,77034.71,1.6,-0.80167,0.00016,15.11829]
[1779366662246,31.15,77029.9,1.6,-0.80246,0.00016,15.08099]
[1779366663279,31.15,77029.9,1.6,-0.80246,0.00016,15.08099]
[1779366669298,31.15,77043.72,1.6,-0.80016,0.00017,15.18917]
[1779366670305,31.15,77048.42,1.6,-0.79938,0.00017,15.22563]
[1779366671313,31.15,77048.9,1.6,-0.79931,0.00017,15.2293]
[1779366672320,31.15,77050.78,1.6,-0.79899,0.00017,15.24382]
[1779366673802,31.15,77050.78,1.6,-0.79899,0.00017,15.24382]
[1779366673869,31.15,77052.51,1.6,-0.79871,0.00017,15.25706]
[1779366674065,31.15,77052.51,1.6,-0.79871,0.00017,15.25706]
[1779366674334,31.15,77060.52,1.6,-0.79738,0.00017,15.31909]
[1779366675341,31.15,77063.04,1.6,-0.79696,0.00017,15.33858]
[1779366676349,31.15,77058.5,1.6,-0.79771,0.00017,15.30342]
[1779366677992,31.15,77057.2,1.6,-0.79793,0.00017,15.29337]
[1779366678361,31.15,77055.17,1.6,-0.79827,0.00017,15.27768]
[1779366679368,31.15,77052.56,1.6,-0.7987,0.00017,15.25751]
[1779366680377,31.15,77051.4,1.6,-0.79889,0.00017,15.2486]
[1779366681383,31.15,77052.57,1.6,-0.7987,0.00017,15.25775]
[1779366685411,31.15,77053.95,1.6,-0.79846,0.00017,15.26875]
[1779366686418,31.15,77050.45,1.6,-0.79904,0.00017,15.24169]
[1779366687425,31.15,77049.47,1.6,-0.7992,0.00017,15.23419]
[1779366689328,31.15,77049.1,1.6,-0.79926,0.00017,15.23143]
[1779366689439,31.15,77049.73,1.6,-0.79915,0.00017,15.23643]
[1779366690968,31.15,77049.73,1.6,-0.79915,0.00017,15.23643]
[1779366690446,31.15,77053.45,1.6,-0.79853,0.00017,15.26537]
[1779366691367,31.15,77053.45,1.6,-0.79853,0.00017,15.26537]
[1779366691453,31.15,77054.29,1.6,-0.79844,0.00017,15.26692]
[1779366692460,31.15,77064.7,1.6,-0.7967,0.00017,15.34754]
[1779366693145,31.15,77064.7,1.6,-0.7967,0.00017,15.34754]
[1779366693467,31.15,77073.7,1.6,-0.79519,0.00017,15.41701]
[1779366694474,31.15,77073.68,1.6,-0.7952,0.00017,15.41682]
[1779366695480,31.15,77070.02,1.6,-0.79581,0.00017,15.3885]
[1779366696488,31.15,77067.5,1.6,-0.79624,0.00017,15.36899]
[1779366699697,31.15,77066.96,1.6,-0.79633,0.00017,15.36479]
[1779366705552,31.15,77068.17,1.6,-0.79613,0.00017,15.37374]
[1779366708574,31.15,77066.68,1.6,-0.79639,0.00017,15.36171]
[1779366709580,31.15,77065.7,1.6,-0.79656,0.00017,15.35397]
[1779366713609,31.15,77067.0,1.6,-0.79636,0.00017,15.36341]
[1779366718645,31.15,77066.91,1.6,-0.79639,0.00017,15.36188]
[1779366720591,31.15,77067.32,1.6,-0.79633,0.00017,15.36487]
[1779366720650,31.15,77067.32,1.6,-0.79633,0.00017,15.36487]
[1779366720659,31.15,77067.8,1.6,-0.79625,0.00017,15.3684]
[1779366724107,31.14,77068.87,1.6,-0.79608,0.00017,15.37613]
[1779366724687,31.14,77067.63,1.6,-0.79629,0.00017,15.36636]
[1779366725852,31.14,77071.28,1.6,-0.79569,0.00017,15.39417]
[1779366728715,31.14,77074.28,1.6,-0.7952,0.00017,15.41689]
[1779366733750,31.14,77074.1,1.6,-0.79526,0.00017,15.41427]
[1779366735764,31.14,77077.3,1.6,-0.79473,0.00017,15.43848]
[1779366736771,31.14,77078.97,1.6,-0.79445,0.00017,15.45112]
[1779366737778,31.13,77083.69,1.6,-0.79366,0.00017,15.48723]
[1779366738785,31.13,77085.09,1.6,-0.79343,0.00017,15.49789]
[1779366739792,31.13,77086.53,1.6,-0.79319,0.00017,15.50881]
[1779366742217,31.13,77087.86,1.6,-0.79297,0.00017,15.51869]
[1779366743699,31.13,77087.91,1.6,-0.79297,0.00017,15.51883]
[1779366744827,31.13,77080.89,1.6,-0.79417,0.00017,15.46431]
[1779366745834,31.13,77078.76,1.6,-0.79453,0.00017,15.44766]
[1779366747851,31.13,77077.91,1.6,-0.79469,0.00017,15.44017]
[1779366748301,31.13,77077.91,1.6,-0.79469,0.00017,15.44017]
[1779366753893,31.12,77077.52,1.6,-0.79484,0.00017,15.43062]
[1779366754900,31.12,77074.52,1.6,-0.79536,0.00017,15.40684]
[1779366758927,31.12,77073.23,1.6,-0.7956,0.00017,15.39574]
[1779366764970,31.11,77073.21,1.6,-0.79564,0.00017,15.39384]
[1779366768640,31.11,77072.76,1.6,-0.79574,0.00017,15.38948]
[1779366768738,31.11,77072.76,1.6,-0.79574,0.00017,15.38948]
[1779366769000,31.11,77067.45,1.6,-0.79663,0.00017,15.34811]
[1779366771014,31.11,77065.73,1.6,-0.79693,0.00017,15.33431]
[1779366772021,31.11,77064.21,1.6,-0.79719,0.00017,15.3223]
[1779366777056,31.1,77064.17,1.6,-0.79722,0.00017,15.32088]
[1779366782091,31.1,77060.87,1.6,-0.7978,0.00017,15.29424]
[1779366783106,31.1,77052.29,1.6,-0.79923,0.00017,15.22739]
[1779366783652,31.1,77052.29,1.6,-0.79923,0.00017,15.22739]
[1779366784110,31.1,77042.6,1.6,-0.80085,0.00017,15.15178]
[1779366785116,31.1,77041.77,1.6,-0.80099,0.00017,15.14514]
[1779366786136,31.1,77043.67,1.6,-0.80068,0.00017,15.15974]
[1779366786199,31.1,77043.67,1.6,-0.80068,0.00017,15.15974]
[1779366786518,31.1,77043.67,1.6,-0.80068,0.00017,15.15974]
[1779366788084,31.1,77043.67,1.6,-0.80068,0.00017,15.15974]
[1779366787296,31.1,77091.26,1.6,-0.79271,0.00017,15.52814]
[1779366788788,31.1,77128.08,1.6,-0.78643,0.00017,15.81024]
[1779366790013,31.1,77128.08,1.6,-0.78643,0.00017,15.81024]
[1779366790093,31.09,77130.04,1.6,-0.78611,0.00017,15.82425]
[1779366790617,31.09,77130.04,1.6,-0.78611,0.00017,15.82425]
[1779366791143,31.09,77140.4,1.6,-0.78433,0.00017,15.90302]
[1779366791192,31.09,77162.28,1.6,-0.78052,0.00017,16.06912]
[1779366792200,31.09,77147.91,1.6,-0.78303,0.00017,15.95974]
[1779366793210,31.09,77132.98,1.6,-0.78563,0.00017,15.84578]
[1779366794727,31.09,77132.98,1.6,-0.78563,0.00017,15.84578]
[1779366794784,31.09,77145.44,1.6,-0.78347,0.00017,15.94055]
[1779366795162,31.09,77145.44,1.6,-0.78347,0.00017,15.94055]
[1779366795224,31.09,77149.8,1.6,-0.78272,0.00017,15.97343]
[1779366799281,31.09,77149.45,1.6,-0.7828,0.00017,15.96992]
[1779366799961,31.09,77149.45,1.6,-0.7828,0.00017,15.96992]
[1779366799997,31.09,77152.72,1.6,-0.78224,0.00017,15.99414]
[1779366800970,31.09,77152.72,1.6,-0.78224,0.00017,15.99414]
[1779366801003,31.09,77152.72,1.6,-0.78224,0.00017,15.99414]
[1779366801045,31.09,77152.72,1.6,-0.78224,0.00017,15.99414]
[1779366801135,31.08,77156.07,1.6,-0.78167,0.00017,16.01921]
[1779366801544,31.08,77156.07,1.6,-0.78167,0.00017,16.01921]
[1779366801583,31.08,77156.07,1.6,-0.78167,0.00017,16.01921]
[1779366801678,31.08,77156.07,1.6,-0.78167,0.00017,16.01921]
[1779366801719,31.08,77156.07,1.6,-0.78167,0.00017,16.01921]
[1779366801784,31.08,77156.07,1.6,-0.78167,0.00017,16.01921]
[1779366802025,31.08,77156.07,1.6,-0.78167,0.00017,16.01921]
[1779366802038,31.08,77158.09,1.6,-0.78132,0.00017,16.03415]
[1779366802178,31.08,77158.09,1.6,-0.78132,0.00017,16.03415]
[1779366802218,31.08,77158.09,1.6,-0.78132,0.00017,16.03415]
[1779366802282,31.08,77158.09,1.6,-0.78132,0.00017,16.03415]
[1779366802779,31.08,77158.09,1.6,-0.78132,0.00017,16.03415]
[1779366802795,31.08,77158.09,1.6,-0.78132,0.00017,16.03415]
[1779366802824,31.08,77158.09,1.6,-0.78132,0.00017,16.03415]
[1779366802932,31.08,77158.09,1.6,-0.78132,0.00017,16.03415]
[1779366802965,31.08,77158.09,1.6,-0.78132,0.00017,16.03415]
[1779366803037,31.08,77158.09,1.6,-0.78132,0.00017,16.03415]
[1779366803091,31.08,77157.49,1.6,-0.78144,0.00017,16.02924]
[1779366803473,31.08,77157.49,1.6,-0.78144,0.00017,16.02924]
[1779366803539,31.08,77157.49,1.6,-0.78144,0.00017,16.02924]
[1779366803563,31.08,77157.49,1.6,-0.78144,0.00017,16.02924]
[1779366803625,31.08,77157.49,1.6,-0.78144,0.00017,16.02924]
[1779366803790,31.08,77157.49,1.6,-0.78144,0.00017,16.02924]
[1779366803883,31.08,77157.49,1.6,-0.78144,0.00017,16.02924]
[1779366804042,31.08,77157.49,1.6,-0.78144,0.00017,16.02924]
[1779366804046,31.08,77157.49,1.6,-0.78144,0.00017,16.02924]
[1779366804085,31.08,77157.49,1.6,-0.78144,0.00017,16.02924]
[1779366804155,31.08,77158.02,1.6,-0.78135,0.00017,16.03289]
[1779366804291,31.08,77158.02,1.6,-0.78135,0.00017,16.03289]
[1779366804407,31.08,77158.02,1.6,-0.78135,0.00017,16.03289]
[1779366804611,31.08,77158.02,1.6,-0.78135,0.00017,16.03289]
[1779366804785,31.08,77158.02,1.6,-0.78135,0.00017,16.03289]
[1779366804857,31.08,77158.02,1.6,-0.78135,0.00017,16.03289]
[1779366804879,31.08,77158.02,1.6,-0.78135,0.00017,16.03289]
[1779366805036,31.08,77158.02,1.6,-0.78135,0.00017,16.03289]
[1779366805056,31.08,77158.02,1.6,-0.78135,0.00017,16.03289]
[1779366805097,31.08,77158.02,1.6,-0.78135,0.00017,16.03289]
[1779366805131,31.08,77167.13,1.6,-0.77977,0.00018,16.10151]
[1779366805276,31.08,77167.13,1.6,-0.77977,0.00018,16.10151]
[1779366805494,31.08,77167.13,1.6,-0.77977,0.00018,16.10151]
[1779366805545,31.08,77167.13,1.6,-0.77977,0.00018,16.10151]
[1779366805654,31.08,77167.13,1.6,-0.77977,0.00018,16.10151]
[1779366805692,31.08,77167.13,1.6,-0.77977,0.00018,16.10151]
[1779366805783,31.08,77167.13,1.6,-0.77977,0.00018,16.10151]
[1779366805865,31.08,77167.13,1.6,-0.77977,0.00018,16.10151]
[1779366805946,31.08,77167.13,1.6,-0.77977,0.00018,16.10151]
[1779366806028,31.08,77167.13,1.6,-0.77977,0.00018,16.10151]
[1779366806055,31.08,77170.11,1.6,-0.77926,0.00018,16.12357]
[1779366806308,31.08,77170.11,1.6,-0.77926,0.00018,16.12357]
[1779366806430,31.08,77170.11,1.6,-0.77926,0.00018,16.12357]
[1779366806463,31.08,77170.11,1.6,-0.77926,0.00018,16.12357]
[1779366806538,31.08,77170.11,1.6,-0.77926,0.00018,16.12357]
[1779366806557,31.08,77170.11,1.6,-0.77926,0.00018,16.12357]
[1779366806594,31.08,77170.11,1.6,-0.77926,0.00018,16.12357]
[1779366806691,31.08,77170.11,1.6,-0.77926,0.00018,16.12357]
[1779366806719,31.08,77170.11,1.6,-0.77926,0.00018,16.12357]
[1779366806791,31.08,77170.11,1.6,-0.77926,0.00018,16.12357]
[1779366806879,31.08,77170.11,1.6,-0.77926,0.00018,16.12357]
[1779366806915,31.08,77170.11,1.6,-0.77926,0.00018,16.12357]
[1779366807046,31.08,77170.11,1.6,-0.77926,0.00018,16.12357]
[1779366807138,31.08,77170.2,1.6,-0.77925,0.00018,16.12379]
[1779366807328,31.08,77170.2,1.6,-0.77925,0.00018,16.12379]
[1779366807382,31.08,77170.2,1.6,-0.77925,0.00018,16.12379]
[1779366807533,31.08,77170.2,1.6,-0.77925,0.00018,16.12379]
[1779366807927,31.08,77170.2,1.6,-0.77925,0.00018,16.12379]
[1779366808033,31.08,77170.2,1.6,-0.77925,0.00018,16.12379]
[1779366808129,31.08,77170.2,1.6,-0.77925,0.00018,16.12379]
[1779366808044,31.08,77171.18,1.6,-0.77908,0.00018,16.13096]
[1779366808225,31.08,77171.18,1.6,-0.77908,0.00018,16.13096]
[1779366808281,31.08,77171.18,1.6,-0.77908,0.00018,16.13096]
[1779366808402,31.08,77171.18,1.6,-0.77908,0.00018,16.13096]
[1779366808435,31.08,77171.18,1.6,-0.77908,0.00018,16.13096]
[1779366808539,31.08,77171.18,1.6,-0.77908,0.00018,16.13096]
[1779366808940,31.08,77171.18,1.6,-0.77908,0.00018,16.13096]
[1779366808977,31.08,77171.18,1.6,-0.77908,0.00018,16.13096]
[1779366809044,31.08,77171.18,1.6,-0.77908,0.00018,16.13096]
[1779366809139,31.08,77171.18,1.6,-0.77908,0.00018,16.13096]
[1779366809088,31.08,77176.12,1.6,-0.77822,0.00018,16.16798]
[1779366809194,31.08,77176.12,1.6,-0.77822,0.00018,16.16798]
[1779366809280,31.08,77176.12,1.6,-0.77822,0.00018,16.16798]
[1779366809391,31.08,77176.12,1.6,-0.77822,0.00018,16.16798]
[1779366809432,31.08,77181.95,1.6,-0.77719,0.00018,16.21192]
[1779366810526,31.08,77181.95,1.6,-0.77719,0.00018,16.21192]
[1779366810873,31.08,77181.95,1.6,-0.77719,0.00018,16.21192]
[1779366810997,31.07,77188.08,1.6,-0.77612,0.00018,16.25772]
[1779366811870,31.07,77188.08,1.6,-0.77612,0.00018,16.25772]
[1779366811917,31.07,77188.08,1.6,-0.77612,0.00018,16.25772]
[1779366811969,31.07,77211.87,1.6,-0.77194,0.00018,16.4306]
[1779366812347,31.06,77217.78,1.6,-0.77097,0.00018,16.47093]
[1779366813470,31.06,77217.78,1.6,-0.77097,0.00018,16.47093]
[1779366813665,31.06,77217.78,1.6,-0.77097,0.00018,16.47093]
[1779366813742,31.06,77217.78,1.6,-0.77097,0.00018,16.47093]
[1779366813962,31.06,77217.78,1.6,-0.77097,0.00018,16.47093]
[1779366814065,31.06,77217.78,1.6,-0.77097,0.00018,16.47093]
[1779366814150,31.05,77210.22,1.6,-0.77244,0.00018,16.4099]
[1779366814947,31.05,77210.22,1.6,-0.77244,0.00018,16.4099]
[1779366815041,31.05,77210.22,1.6,-0.77244,0.00018,16.4099]
[1779366815097,31.05,77210.22,1.6,-0.77244,0.00018,16.4099]
[1779366815181,31.05,77210.22,1.6,-0.77244,0.00018,16.4099]
[1779366815138,31.03,77210.36,1.6,-0.77253,0.00018,16.40633]
[1779366815577,31.03,77210.36,1.6,-0.77253,0.00018,16.40633]
[1779366815680,31.03,77210.36,1.6,-0.77253,0.00018,16.40633]
[1779366815913,31.03,77210.36,1.6,-0.77253,0.00018,16.40633]
[1779366816029,31.03,77210.36,1.6,-0.77253,0.00018,16.40633]
[1779366816071,31.02,77208.76,1.6,-0.77292,0.00018,16.38996]
[1779366816261,31.02,77208.76,1.6,-0.77292,0.00018,16.38996]
[1779366816377,31.02,77208.76,1.6,-0.77292,0.00018,16.38996]
[1779366816576,31.02,77208.76,1.6,-0.77292,0.00018,16.38996]
[1779366816613,31.02,77208.76,1.6,-0.77292,0.00018,16.38996]
[1779366816867,31.02,77208.76,1.6,-0.77292,0.00018,16.38996]
[1779366817013,31.02,77208.76,1.6,-0.77292,0.00018,16.38996]
[1779366817129,31.02,77208.76,1.6,-0.77292,0.00018,16.38996]
[1779366817062,31.0,77206.46,1.6,-0.77343,0.00018,16.36861]
[1779366817399,31.0,77206.46,1.6,-0.77343,0.00018,16.36861]
[1779366817808,31.0,77206.46,1.6,-0.77343,0.00018,16.36861]
[1779366817869,31.0,77206.46,1.6,-0.77343,0.00018,16.36861]
[1779366818152,31.0,77206.46,1.6,-0.77343,0.00018,16.36861]
[1779366817931,31.0,77200.67,1.6,-0.77447,0.00018,16.32516]
[1779366818288,31.0,77200.67,1.6,-0.77447,0.00018,16.32516]
[1779366818532,31.0,77200.67,1.6,-0.77447,0.00018,16.32516]
[1779366818613,31.0,77193.92,1.6,-0.77568,0.00018,16.27403]
[1779366819344,31.0,77193.92,1.6,-0.77568,0.00018,16.27403]
[1779366820403,31.0,77191.27,1.6,-0.77616,0.00018,16.25348]
[1779366821941,31.0,77191.27,1.6,-0.77616,0.00018,16.25348]
[1779366821962,31.0,77181.93,1.6,-0.77783,0.00018,16.18258]
[1779366822524,31.0,77181.93,1.6,-0.77783,0.00018,16.18258]
[1779366823100,31.0,77181.93,1.6,-0.77783,0.00018,16.18258]
[1779366822620,31.0,77177.68,1.6,-0.77859,0.00018,16.14999]
[1779366824532,31.0,77176.49,1.6,-0.77881,0.00018,16.14048]
[1779366825341,30.99,77176.85,1.6,-0.77876,0.00018,16.14272]
[1779366825597,30.99,77176.85,1.6,-0.77876,0.00018,16.14272]
[1779366825835,30.99,77176.85,1.6,-0.77876,0.00018,16.14272]
[1779366826428,30.99,77175.99,1.6,-0.77892,0.00018,16.13572]
[1779366826506,30.99,77175.99,1.6,-0.77892,0.00018,16.13572]
[1779366827000,30.99,77175.99,1.6,-0.77892,0.00018,16.13572]
[1779366827051,30.99,77169.91,1.6,-0.78002,0.00018,16.08863]
[1779366827459,30.99,77164.22,1.6,-0.78101,0.00018,16.04543]
[1779366828466,30.99,77161.27,1.6,-0.78154,0.00018,16.02252]
[1779366833501,30.98,77159.99,1.6,-0.78181,0.00018,16.01077]
[1779366834508,30.98,77161.46,1.6,-0.78157,0.00018,16.02162]
[1779366838537,30.98,77160.38,1.6,-0.78179,0.00018,16.01199]
[1779366839544,30.97,77156.64,1.6,-0.78245,0.00017,15.98317]
[1779366840300,30.97,77156.64,1.6,-0.78245,0.00017,15.98317]
[1779366841625,30.97,77157.2,1.6,-0.78236,0.00017,15.98712]
[1779366841771,30.97,77157.2,1.6,-0.78236,0.00017,15.98712]
[1779366841772,30.97,77163.0,1.6,-0.78135,0.00018,16.03096]
[1779366842565,30.97,77166.02,1.6,-0.78083,0.00018,16.05356]
[1779366843522,30.97,77166.02,1.6,-0.78083,0.00018,16.05356]
[1779366843727,30.97,77169.81,1.6,-0.78017,0.00018,16.08196]
[1779366844578,30.97,77171.98,1.6,-0.7798,0.00018,16.09801]
[1779366846593,30.97,77169.44,1.6,-0.78027,0.00018,16.07785]
[1779366847600,30.97,77163.0,1.6,-0.78141,0.00018,16.02847]
[1779366848607,30.96,77158.64,1.6,-0.78218,0.00017,15.9949]
[1779366849631,30.96,77158.64,1.6,-0.78218,0.00017,15.9949]
[1779366850075,30.96,77158.64,1.6,-0.78218,0.00017,15.9949]
[1779366850196,30.96,77158.64,1.6,-0.78218,0.00017,15.9949]
[1779366850176,30.96,77154.84,1.6,-0.78287,0.00017,15.96507]
[1779366851635,30.96,77151.44,1.6,-0.78347,0.00017,15.93859]
[1779366853649,30.96,77153.23,1.6,-0.78319,0.00017,15.95124]
[1779366855663,30.95,77154.25,1.6,-0.78303,0.00017,15.95798]
[1779366860698,30.95,77154.1,1.6,-0.78312,0.00017,15.95417]
[1779366861705,30.94,77152.97,1.6,-0.78333,0.00017,15.94501]
[1779366866047,30.94,77152.54,1.6,-0.78344,0.00017,15.94014]
[1779366866097,30.94,77150.93,1.6,-0.78375,0.00017,15.9268]
[1779366866739,30.94,77145.43,1.6,-0.78471,0.00017,15.88472]
[1779366867747,30.93,77143.65,1.6,-0.78503,0.00017,15.87063]
[1779366870160,30.93,77143.51,1.6,-0.78506,0.00017,15.86912]
[1779366869767,30.93,77154.81,1.6,-0.7831,0.00017,15.95513]
[1779366870796,30.93,77154.81,1.6,-0.7831,0.00017,15.95513]
[1779366870844,30.93,77191.93,1.6,-0.77657,0.00018,16.23679]
[1779366871246,30.93,77191.93,1.6,-0.77657,0.00018,16.23679]
[1779366871780,30.93,77187.36,1.6,-0.77744,0.00018,16.19674]
[1779366872799,30.93,77189.05,1.6,-0.77715,0.00018,16.2092]
[1779366873714,30.93,77189.05,1.6,-0.77715,0.00018,16.2092]
[1779366873798,30.93,77193.27,1.6,-0.77641,0.00018,16.24064]
[1779366875812,30.92,77198.68,1.6,-0.77547,0.00018,16.28048]
[1779366876870,30.92,77198.68,1.6,-0.77547,0.00018,16.28048]
[1779366877055,30.92,77198.68,1.6,-0.77547,0.00018,16.28048]
[1779366877156,30.92,77200.6,1.6,-0.77515,0.00018,16.29412]
[1779366877827,30.92,77198.65,1.6,-0.77549,0.00018,16.27941]
[1779366878836,30.92,77192.47,1.6,-0.77661,0.00018,16.23224]
[1779366879841,30.92,77183.24,1.6,-0.77826,0.00018,16.16185]
[1779366880848,30.92,77178.32,1.6,-0.77914,0.00018,16.12409]
[1779366881854,30.91,77181.01,1.6,-0.77867,0.00018,16.14412]
[1779366886890,30.91,77181.55,1.6,-0.77862,0.00018,16.1462]
[1779366887896,30.91,77182.84,1.6,-0.7784,0.00018,16.15559]
[1779366888914,30.91,77188.92,1.6,-0.77734,0.00018,16.20128]
[1779366889921,30.9,77197.12,1.6,-0.77589,0.00018,16.2629]
[1779366890928,30.9,77198.32,1.6,-0.77568,0.00018,16.27151]
[1779366892069,30.9,77198.32,1.6,-0.77568,0.00018,16.27151]
[1779366893949,30.9,77196.43,1.6,-0.77606,0.00018,16.25584]
[1779366894956,30.9,77193.66,1.6,-0.77656,0.00018,16.23438]
[1779366895962,30.9,77198.41,1.6,-0.77572,0.00018,16.26994]
[1779366898155,30.89,77198.96,1.6,-0.77563,0.00018,16.27377]
[1779366898252,30.89,77202.31,1.6,-0.77506,0.00018,16.2982]
[1779366898985,30.89,77207.77,1.6,-0.77408,0.00018,16.33936]
[1779366899781,30.89,77207.77,1.6,-0.77408,0.00018,16.33936]
[1779366900089,30.89,77207.77,1.6,-0.77408,0.00018,16.33936]
[1779366900170,30.89,77207.77,1.6,-0.77408,0.00018,16.33936]
[1779366900203,30.89,77207.12,1.6,-0.77421,0.00018,16.33386]
[1779366900283,30.89,77207.12,1.6,-0.77421,0.00018,16.33386]
[1779366900513,30.89,77207.12,1.6,-0.77421,0.00018,16.33386]
[1779366900527,30.89,77207.12,1.6,-0.77421,0.00018,16.33386]
[1779366900684,30.89,77207.12,1.6,-0.77421,0.00018,16.33386]
[1779366901052,30.89,77207.12,1.6,-0.77421,0.00018,16.33386]
[1779366901800,30.89,77206.53,1.6,-0.77432,0.00018,16.32942]
[1779366902059,30.89,77206.53,1.6,-0.77432,0.00018,16.32942]
[1779366902126,30.89,77203.47,1.6,-0.77487,0.00018,16.30603]
[1779366903066,30.89,77203.47,1.6,-0.77487,0.00018,16.30603]
[1779366903281,30.89,77203.47,1.6,-0.77487,0.00018,16.30603]
[1779366903382,30.89,77201.96,1.6,-0.77515,0.00018,16.29432]
[1779366903612,30.89,77201.96,1.6,-0.77515,0.00018,16.29432]
[1779366903777,30.89,77201.96,1.6,-0.77515,0.00018,16.29432]
[1779366904032,30.89,77197.74,1.6,-0.77591,0.00018,16.26216]
[1779366904315,30.89,77197.74,1.6,-0.77591,0.00018,16.26216]
[1779366904389,30.89,77197.74,1.6,-0.77591,0.00018,16.26216]
[1779366904548,30.89,77197.74,1.6,-0.77591,0.00018,16.26216]
[1779366904920,30.89,77197.74,1.6,-0.77591,0.00018,16.26216]
[1779366905612,30.89,77199.31,1.6,-0.77564,0.00018,16.27366]
[1779366905735,30.89,77199.31,1.6,-0.77564,0.00018,16.27366]
[1779366905785,30.89,77199.31,1.6,-0.77564,0.00018,16.27366]
[1779366905838,30.89,77199.31,1.6,-0.77564,0.00018,16.27366]
[1779366905933,30.89,77199.31,1.6,-0.77564,0.00018,16.27366]
[1779366907220,30.88,77199.65,1.6,-0.77559,0.00018,16.27589]
[1779366907269,30.88,77199.65,1.6,-0.77559,0.00018,16.27589]
[1779366907222,30.88,77200.15,1.6,-0.77552,0.00018,16.27883]
[1779366907367,30.88,77200.15,1.6,-0.77552,0.00018,16.27883]
[1779366907625,30.88,77200.15,1.6,-0.77552,0.00018,16.27883]
[1779366908058,30.88,77197.82,1.6,-0.77593,0.00018,16.26122]
[1779366908719,30.88,77197.82,1.6,-0.77593,0.00018,16.26122]
[1779366909067,30.88,77202.34,1.6,-0.77514,0.00018,16.29487]
[1779366909652,30.88,77202.34,1.6,-0.77514,0.00018,16.29487]
[1779366909833,30.88,77202.34,1.6,-0.77514,0.00018,16.29487]
[1779366909965,30.88,77202.34,1.6,-0.77514,0.00018,16.29487]
[1779366910147,30.88,77202.34,1.6,-0.77514,0.00018,16.29487]
[1779366910159,30.88,77198.54,1.6,-0.77582,0.00018,16.26594]
[1779366911090,30.88,77182.15,1.6,-0.77875,0.00018,16.14122]
[1779366912097,30.88,77177.44,1.6,-0.77959,0.00018,16.10492]
[1779366913118,30.87,77179.93,1.6,-0.77917,0.00018,16.12321]
[1779366914125,30.87,77184.54,1.6,-0.77835,0.00018,16.15824]
[1779366915132,30.87,77188.94,1.6,-0.77759,0.00018,16.1909]
[1779366916230,30.87,77191.08,1.6,-0.77722,0.00018,16.2067]
[1779366916843,30.87,77191.08,1.6,-0.77722,0.00018,16.2067]
[1779366917146,30.87,77185.5,1.6,-0.77822,0.00018,16.16394]
[1779366917464,30.87,77185.5,1.6,-0.77822,0.00018,16.16394]
[1779366917548,30.87,77185.5,1.6,-0.77822,0.00018,16.16394]
[1779366917792,30.87,77185.5,1.6,-0.77822,0.00018,16.16394]
[1779366918193,30.87,77185.5,1.6,-0.77822,0.00018,16.16394]
[1779366918282,30.87,77182.0,1.6,-0.77885,0.00018,16.13696]
[1779366920167,30.87,77177.37,1.6,-0.77968,0.00018,16.10103]
[1779366922286,30.86,77177.18,1.6,-0.77972,0.00018,16.09927]
[1779366922181,30.86,77179.42,1.6,-0.77934,0.00018,16.116]
[1779366923188,30.86,77179.18,1.6,-0.77939,0.00018,16.11384]
[1779366923791,30.86,77179.18,1.6,-0.77939,0.00018,16.11384]
[1779366924194,30.86,77177.77,1.6,-0.77964,0.00018,16.10278]
[1779366925201,30.86,77175.49,1.6,-0.78005,0.00018,16.08509]
[1779366927216,30.86,77174.69,1.6,-0.78021,0.00018,16.0784]
[1779366928683,30.86,77174.82,1.6,-0.78019,0.00018,16.0791]
[1779366929230,30.86,77174.08,1.6,-0.78033,0.00018,16.07316]
[1779366929784,30.86,77174.08,1.6,-0.78033,0.00018,16.07316]
[1779366931244,30.86,77176.02,1.6,-0.78005,0.00018,16.08238]
[1779366932251,30.85,77179.57,1.6,-0.77943,0.00018,16.10911]
[1779366933258,30.85,77181.2,1.6,-0.77915,0.00018,16.12117]
[1779366938293,30.85,77183.21,1.6,-0.77883,0.00018,16.13473]
[1779366943485,30.84,77183.25,1.6,-0.77886,0.00018,16.13356]
[1779366944335,30.84,77179.53,1.6,-0.77954,0.00018,16.10454]
[1779366950377,30.83,77174.41,1.6,-0.78049,0.00018,16.06358]
[1779366951384,30.83,77172.27,1.6,-0.78087,0.00018,16.04697]
[1779366954405,30.83,77176.17,1.6,-0.7802,0.00018,16.07593]
[1779366955413,30.83,77178.7,1.6,-0.77976,0.00018,16.09492]
[1779366956420,30.83,77180.27,1.6,-0.77949,0.00018,16.10656]
[1779366957427,30.83,77185.59,1.6,-0.77856,0.00018,16.14673]
[1779366958444,30.83,77190.44,1.6,-0.7777,0.00018,16.18322]
[1779366959441,30.83,77196.22,1.6,-0.77668,0.00018,16.22669]
[1779366960448,30.82,77199.06,1.6,-0.77619,0.00018,16.24788]
[1779366964066,30.82,77200.14,1.6,-0.77601,0.00018,16.25541]
[1779366964128,30.82,77200.37,1.6,-0.77598,0.00018,16.25682]
[1779366964476,30.82,77201.84,1.6,-0.77572,0.00018,16.26763]
[1779366966490,30.82,77203.25,1.6,-0.77549,0.00018,16.27763]
[1779366971977,30.81,77203.61,1.6,-0.77545,0.00018,16.27897]
[1779366971980,30.81,77198.01,1.6,-0.77646,0.00018,16.23619]
[1779366972532,30.81,77193.32,1.6,-0.77731,0.00018,16.20017]
[1779366973539,30.81,77191.93,1.6,-0.77757,0.00018,16.18922]
[1779366978574,30.8,77192.4,1.6,-0.77753,0.00018,16.19093]
[1779366980588,30.8,77194.61,1.6,-0.77715,0.00018,16.20697]
[1779366983610,30.8,77192.72,1.6,-0.77752,0.00018,16.19153]
[1779366987637,30.79,77196.73,1.6,-0.77684,0.00018,16.22051]
[1779366988646,30.79,77196.73,1.6,-0.77684,0.00018,16.22051]
[1779366988830,30.79,77196.73,1.6,-0.77684,0.00018,16.22051]
[1779366988933,30.79,77200.4,1.6,-0.77619,0.00018,16.24799]
[1779366989652,30.79,77203.79,1.6,-0.77559,0.00018,16.27336]
[1779366991666,30.79,77207.23,1.6,-0.77503,0.00018,16.29404]
[1779366992667,30.79,77207.23,1.6,-0.77503,0.00018,16.29404]
[1779366992706,30.79,77207.23,1.6,-0.77503,0.00018,16.29404]
[1779366993075,30.79,77211.07,1.6,-0.77435,0.00018,16.32286]
[1779366993680,30.79,77215.39,1.6,-0.77358,0.00018,16.35523]
[1779366995033,30.79,77215.39,1.6,-0.77358,0.00018,16.35523]
[1779366995135,30.79,77229.73,1.6,-0.771,0.00018,16.46299]
[1779366995694,30.79,77234.44,1.6,-0.77015,0.00018,16.49796]
[1779367000729,30.78,77233.59,1.6,-0.77036,0.00018,16.48935]
[1779367001736,30.78,77235.04,1.6,-0.77011,0.00018,16.49979]
[1779367006773,30.77,77234.07,1.6,-0.77034,0.00018,16.49024]
[1779367007781,30.77,77225.49,1.6,-0.77191,0.00018,16.42527]
[1779367008787,30.77,77221.46,1.6,-0.77265,0.00018,16.39446]
[1779367013289,30.76,77220.39,1.6,-0.77288,0.00018,16.38477]
[1779367013823,30.76,77216.78,1.6,-0.77354,0.00018,16.3571]
[1779367014830,30.76,77207.07,1.6,-0.77529,0.00018,16.28316]
[1779367015957,30.76,77209.17,1.6,-0.77493,0.00018,16.2987]
[1779367018422,30.75,77209.78,1.6,-0.77484,0.00018,16.30225]
[1779367019654,30.75,77209.92,1.6,-0.77483,0.00018,16.30278]
[1779367019865,30.75,77205.61,1.6,-0.77562,0.00018,16.26957]
[1779367021284,30.75,77202.84,1.6,-0.77614,0.00018,16.24759]
[1779367021879,30.75,77200.1,1.6,-0.77663,0.00018,16.22677]
[1779367022882,30.75,77200.1,1.6,-0.77663,0.00018,16.22677]
[1779367023325,30.75,77200.1,1.6,-0.77663,0.00018,16.22677]
[1779367022895,30.75,77198.86,1.6,-0.77686,0.00018,16.2169]
[1779367023901,30.75,77185.99,1.6,-0.77916,0.00018,16.1184]
[1779367024929,30.74,77178.25,1.6,-0.78054,0.00018,16.05891]
[1779367025931,30.74,77173.87,1.6,-0.78132,0.00018,16.02512]
[1779367027946,30.74,77177.24,1.6,-0.78074,0.00018,16.05049]
[1779367028953,30.74,77173.62,1.6,-0.78139,0.00018,16.02252]
[1779367029960,30.74,77172.58,1.6,-0.78157,0.00018,16.01434]
[1779367030967,30.74,77171.79,1.6,-0.78172,0.00018,16.00808]
[1779367032981,30.74,77172.65,1.6,-0.78158,0.00018,16.01429]
[1779367033988,30.74,77166.96,1.6,-0.78258,0.00018,15.97043]
[1779367035405,30.74,77166.96,1.6,-0.78258,0.00018,15.97043]
[1779367034995,30.74,77156.46,1.6,-0.78443,0.00018,15.88951]
[1779367035519,30.74,77156.46,1.6,-0.78443,0.00018,15.88951]
[1779367036002,30.74,77149.26,1.6,-0.7857,0.00017,15.83366]
[1779367038025,30.74,77157.03,1.6,-0.78436,0.00018,15.89298]
[1779367039032,30.73,77164.45,1.6,-0.78306,0.00018,15.94982]
[1779367040041,30.73,77167.34,1.6,-0.78255,0.00018,15.97181]
[1779367042056,30.73,77173.42,1.6,-0.78149,0.00018,16.018]
[1779367043063,30.73,77179.65,1.6,-0.78039,0.00018,16.06549]
[1779367044079,30.73,77180.82,1.6,-0.78019,0.00018,16.07416]
[1779367045077,30.73,77176.21,1.6,-0.78102,0.00018,16.03852]
[1779367047091,30.73,77173.54,1.6,-0.78151,0.00018,16.01741]
[1779367048098,30.73,77171.2,1.6,-0.78193,0.00018,15.99915]
[1779367050112,30.72,77169.98,1.6,-0.78215,0.00018,15.98925]
[1779367055147,30.72,77170.13,1.6,-0.7822,0.00018,15.98428]
[1779367057161,30.72,77171.83,1.6,-0.78191,0.00018,15.99688]
[1779367058168,30.72,77173.43,1.6,-0.78163,0.00018,16.00893]
[1779367059175,30.72,77179.36,1.6,-0.78059,0.00018,16.05414]
[1779367060370,30.72,77179.36,1.6,-0.78059,0.00018,16.05414]
[1779367060182,30.72,77185.78,1.6,-0.77946,0.00018,16.10301]
[1779367061189,30.72,77187.7,1.6,-0.77912,0.00018,16.11743]
[1779367062196,30.72,77192.09,1.6,-0.77835,0.00018,16.15063]
[1779367063202,30.72,77190.85,1.6,-0.77858,0.00018,16.14084]
[1779367066224,30.71,77192.04,1.6,-0.77839,0.00018,16.14885]
[1779367066969,30.71,77192.04,1.6,-0.77839,0.00018,16.14885]
[1779367067240,30.71,77208.7,1.6,-0.77542,0.00018,16.27534]
[1779367067606,30.71,77208.7,1.6,-0.77542,0.00018,16.27534]
[1779367068240,30.71,77214.8,1.6,-0.77432,0.00018,16.32153]
[1779367069246,30.71,77218.22,1.6,-0.77371,0.00018,16.34712]
[1779367070253,30.71,77221.85,1.6,-0.77307,0.00018,16.3743]
[1779367071704,30.71,77222.15,1.6,-0.77303,0.00018,16.37592]
[1779367071990,30.71,77222.15,1.6,-0.77303,0.00018,16.37592]
[1779367072267,30.71,77224.13,1.6,-0.77268,0.00018,16.39055]
[1779367076294,30.7,77222.11,1.6,-0.77308,0.00018,16.37379]
[1779367078309,30.7,77220.54,1.6,-0.77339,0.00018,16.361]
[1779367080341,30.69,77222.01,1.6,-0.77314,0.00018,16.37124]
[1779367081330,30.69,77224.08,1.6,-0.77278,0.00018,16.38644]
[1779367083344,30.69,77221.22,1.6,-0.77332,0.00018,16.36386]
[1779367085358,30.69,77223.97,1.6,-0.77284,0.00018,16.3838]
[1779367086365,30.69,77227.43,1.6,-0.77223,0.00018,16.40952]
[1779367088379,30.67,77229.27,1.6,-0.77202,0.00018,16.41832]
[1779367093414,30.65,77229.89,1.6,-0.77207,0.00018,16.41645]
[1779367098449,30.63,77231.08,1.6,-0.77202,0.00018,16.41883]
[1779367098636,30.63,77231.08,1.6,-0.77202,0.00018,16.41883]
[1779367099457,30.62,77233.18,1.6,-0.77164,0.00018,16.43436]
[1779367104494,30.6,77234.83,1.6,-0.77156,0.00018,16.43828]
[1779367110412,30.58,77236.07,1.6,-0.77145,0.00018,16.44284]
[1779367110828,30.57,77236.63,1.6,-0.77144,0.00018,16.44337]
[1779367110867,30.57,77236.63,1.6,-0.77144,0.00018,16.44337]
[1779367111093,30.57,77238.47,1.6,-0.77116,0.00018,16.45197]
[1779367111543,30.56,77241.67,1.6,-0.77067,0.00018,16.47236]
[1779367115511,30.52,77242.4,1.6,-0.77083,0.00018,16.46613]
[1779367116578,30.51,77246.81,1.6,-0.77004,0.00018,16.49876]
[1779367117585,30.5,77248.65,1.6,-0.76981,0.00018,16.50857]
[1779367122624,30.47,77247.75,1.6,-0.77024,0.00018,16.49098]
[1779367127659,30.46,77245.97,1.6,-0.7706,0.00018,16.47606]
[1779367129673,30.46,77248.81,1.6,-0.77009,0.00018,16.49702]
[1779367134708,30.45,77248.68,1.6,-0.77015,0.00018,16.49491]
[1779367138736,30.45,77251.03,1.6,-0.76974,0.00018,16.51185]
[1779367139743,30.45,77248.74,1.6,-0.77016,0.00018,16.49426]
[1779367141810,30.45,77248.43,1.6,-0.77022,0.00018,16.4917]
[1779367142048,30.45,77248.43,1.6,-0.77022,0.00018,16.4917]
[1779367142149,30.45,77240.37,1.6,-0.77171,0.00018,16.43012]
[1779367142787,30.45,77234.9,1.6,-0.77271,0.00018,16.38819]
[1779367143794,30.45,77236.55,1.6,-0.77242,0.00018,16.40052]
[1779367144801,30.45,77233.55,1.6,-0.77297,0.00018,16.37741]
[1779367149836,30.44,77230.93,1.6,-0.77348,0.00018,16.35626]
[1779367150943,30.44,77230.93,1.6,-0.77348,0.00018,16.35626]
[1779367153864,30.44,77232.32,1.6,-0.77325,0.00018,16.36601]
[1779367157891,30.44,77230.74,1.6,-0.77356,0.00018,16.35302]
[1779367161920,30.43,77226.64,1.6,-0.77432,0.00018,16.32079]
[1779367162927,30.43,77224.12,1.6,-0.77479,0.00018,16.30132]
[1779367167962,30.43,77222.48,1.6,-0.77512,0.00018,16.28728]
[1779367172997,30.42,77220.86,1.6,-0.7755,0.00018,16.26829]
[1779367175239,30.42,77219.17,1.6,-0.77582,0.00018,16.25472]
[1779367177026,30.42,77220.49,1.6,-0.77559,0.00018,16.26426]
[1779367178033,30.42,77217.9,1.6,-0.77607,0.00018,16.2441]
[1779367179040,30.42,77213.58,1.6,-0.77686,0.00018,16.21065]
[1779367184075,30.41,77213.65,1.6,-0.77687,0.00018,16.21004]
[1779367187097,30.41,77211.28,1.6,-0.77732,0.00018,16.19112]
[1779367190118,30.41,77212.73,1.6,-0.77707,0.00018,16.20162]
[1779367192131,30.41,77215.93,1.6,-0.77651,0.00018,16.22575]
[1779367197166,30.41,77216.23,1.6,-0.77648,0.00018,16.22689]
[1779367200187,30.4,77217.68,1.6,-0.77623,0.00018,16.23736]
[1779367201195,30.4,77221.77,1.6,-0.7755,0.00018,16.26851]
[1779367202201,30.4,77219.06,1.6,-0.776,0.00018,16.24745]
[1779367207237,30.4,77218.37,1.6,-0.77615,0.00018,16.24097]
[1779367212274,30.39,77217.78,1.6,-0.77628,0.00018,16.23532]
[1779367217310,30.39,77217.53,1.6,-0.77635,0.00018,16.23233]
[1779367221338,30.39,77225.13,1.6,-0.775,0.00018,16.28982]
[1779367222345,30.39,77227.85,1.6,-0.77451,0.00018,16.31045]
[1779367224361,30.39,77228.12,1.6,-0.77447,0.00018,16.31196]
[1779367229396,30.38,77229.3,1.6,-0.77429,0.00018,16.31946]
[1779367234430,30.38,77227.89,1.6,-0.77464,0.00018,16.30185]
[1779367239466,30.37,77228.32,1.6,-0.7746,0.00018,16.30364]
[1779367244501,30.37,77229.24,1.6,-0.77447,0.00018,16.30927]
[1779367247523,30.36,77225.41,1.6,-0.77518,0.00018,16.27921]
[1779367249537,30.36,77220.4,1.6,-0.7761,0.00018,16.24018]
[1779367250543,30.36,77217.89,1.6,-0.77656,0.00018,16.22064]
[1779367254572,30.36,77215.54,1.6,-0.77701,0.00018,16.20175]
[1779367256585,30.36,77214.11,1.6,-0.77728,0.00018,16.1904]
[1779367261621,30.36,77210.27,1.6,-0.77799,0.00018,16.16]
[1779367262628,30.35,77206.76,1.6,-0.77863,0.00018,16.13273]
[1779367264642,30.35,77205.51,1.6,-0.77886,0.00018,16.12279]
[1779367269679,30.35,77206.02,1.6,-0.77878,0.00018,16.1261]
[1779367274915,30.35,77206.3,1.6,-0.77875,0.00018,16.12744]
[1779367275719,30.35,77197.09,1.6,-0.78042,0.00018,16.05579]
[1779367279368,30.35,77198.05,1.6,-0.78025,0.00018,16.06318]
[1779367279590,30.35,77198.05,1.6,-0.78025,0.00018,16.06318]
[1779367279630,30.35,77196.18,1.6,-0.78059,0.00018,16.04856]
[1779367279747,30.35,77192.1,1.6,-0.78132,0.00018,16.01692]
[1779367284783,30.35,77191.0,1.6,-0.78152,0.00018,16.00805]
[1779367288574,30.35,77190.54,1.6,-0.78161,0.00018,16.00442]
[1779367288810,30.35,77182.38,1.6,-0.78307,0.00018,15.94082]
[1779367289817,30.35,77178.13,1.6,-0.78383,0.00018,15.90768]
[1779367290825,30.35,77173.88,1.6,-0.78458,0.00018,15.87454]
[1779367292838,30.35,77178.28,1.6,-0.78384,0.00018,15.90389]
[1779367294851,30.35,77183.06,1.6,-0.78299,0.00018,15.94108]
[1779367297873,30.35,77181.78,1.6,-0.78323,0.00018,15.93092]
[1779367300894,30.34,77178.42,1.6,-0.78383,0.00018,15.90454]
[1779367303914,30.34,77176.7,1.6,-0.78414,0.00018,15.89104]
[1779367305929,30.34,77159.2,1.6,-0.78724,0.00018,15.75427]
[1779367306935,30.34,77159.24,1.6,-0.78723,0.00018,15.75466]
[1779367307943,30.34,77157.23,1.6,-0.78758,0.00018,15.73898]
[1779367308950,30.34,77156.28,1.6,-0.78775,0.00018,15.7316]
[1779367311971,30.35,77157.74,1.6,-0.78749,0.00018,15.74323]
[1779367312978,30.35,77159.52,1.6,-0.78717,0.00018,15.75724]
[1779367314992,30.35,77160.17,1.6,-0.78705,0.00018,15.76242]
[1779367315999,30.35,77163.0,1.6,-0.78655,0.00018,15.7846]
[1779367317006,30.35,77164.06,1.6,-0.78637,0.00018,15.7929]
[1779367318013,30.35,77167.19,1.6,-0.78581,0.00018,15.81737]
[1779367319020,30.35,77170.32,1.6,-0.78526,0.00018,15.84178]
[1779367321036,30.35,77168.77,1.6,-0.78554,0.00018,15.82954]
[1779367323050,30.34,77170.64,1.6,-0.78521,0.00018,15.84404]
[1779367324057,30.34,77169.88,1.6,-0.78534,0.00018,15.83804]
[1779367325068,30.34,77168.35,1.6,-0.78562,0.00018,15.82603]
[1779367326080,30.34,77170.09,1.6,-0.78531,0.00018,15.83957]
[1779367327082,30.34,77177.92,1.6,-0.78392,0.00018,15.90072]
[1779367329096,30.34,77179.1,1.6,-0.78371,0.00018,15.90965]
[1779367334131,30.34,77178.36,1.6,-0.78385,0.00018,15.90351]
[1779367335138,30.34,77179.33,1.6,-0.78368,0.00018,15.911]
[1779367336145,30.34,77178.39,1.6,-0.78385,0.00018,15.9036]
[1779367337152,30.34,77176.66,1.6,-0.78416,0.00018,15.89005]
[1779367342189,30.34,77176.92,1.6,-0.78413,0.00018,15.89154]
[1779367343197,30.34,77178.08,1.6,-0.78392,0.00018,15.90048]
[1779367348232,30.34,77178.36,1.6,-0.78388,0.00018,15.90237]
[1779367353267,30.34,77178.65,1.6,-0.78388,0.00018,15.89938]
[1779367358302,30.34,77178.73,1.6,-0.78387,0.00018,15.89977]
[1779367359309,30.34,77179.86,1.6,-0.78367,0.00018,15.90853]
[1779367362330,30.34,77182.24,1.6,-0.78325,0.00018,15.9269]
[1779367365351,30.34,77185.86,1.6,-0.78261,0.00018,15.95485]
[1779367368372,30.34,77182.69,1.6,-0.78318,0.00018,15.92987]
[1779367369379,30.34,77181.36,1.6,-0.78342,0.00018,15.91944]
[1779367370386,30.34,77179.8,1.6,-0.7837,0.00018,15.90723]
[1779367374414,30.33,77178.59,1.6,-0.78392,0.00018,15.89763]
[1779367379449,30.33,77179.72,1.6,-0.78372,0.00018,15.90628]
[1779367380456,30.33,77178.88,1.6,-0.78387,0.00018,15.8997]
[1779367381463,30.33,77177.29,1.6,-0.78416,0.00018,15.88727]
[1779367386498,30.33,77175.9,1.6,-0.78441,0.00018,15.87634]
[1779367387505,30.33,77177.61,1.6,-0.7841,0.00018,15.88967]
[1779367390526,30.33,77176.34,1.6,-0.78433,0.00018,15.87974]
[1779367394554,30.33,77178.71,1.6,-0.78391,0.00018,15.89819]
[1779367395561,30.33,77179.66,1.6,-0.78374,0.00018,15.90559]
[1779367401603,30.33,77179.59,1.6,-0.78376,0.00018,15.90481]
[1779367404624,30.33,77178.05,1.6,-0.78403,0.00018,15.89271]
[1779367406638,30.33,77177.04,1.6,-0.78421,0.00018,15.8848]
[1779367411673,30.33,77177.63,1.6,-0.78416,0.00018,15.88435]
[1779367416708,30.33,77177.22,1.6,-0.78423,0.00018,15.88112]
[1779367421743,30.33,77176.64,1.6,-0.78433,0.00018,15.87659]
[1779367423757,30.33,77169.07,1.6,-0.78568,0.00018,15.81749]
[1779367424764,30.33,77162.08,1.6,-0.78691,0.00018,15.76295]
[1779367426778,30.33,77161.08,1.6,-0.78708,0.00018,15.75554]
[1779367427785,30.33,77160.3,1.6,-0.78721,0.00018,15.74964]
[1779367429988,30.34,77160.33,1.6,-0.7872,0.00018,15.75029]
[1779367430626,30.34,77160.33,1.6,-0.7872,0.00018,15.75029]
[1779367430806,30.34,77153.57,1.6,-0.78839,0.00018,15.69737]
[1779367431814,30.34,77150.29,1.6,-0.78896,0.00018,15.67176]
[1779367432821,30.34,77153.9,1.6,-0.78832,0.00018,15.70025]
[1779367433829,30.34,77155.49,1.6,-0.78804,0.00018,15.71284]
[1779367435847,30.34,77154.57,1.6,-0.7882,0.00018,15.70583]
[1779367436853,30.34,77155.01,1.6,-0.78812,0.00018,15.70939]
[1779367437861,30.34,77157.67,1.6,-0.78764,0.00018,15.73034]
[1779367438868,30.34,77161.38,1.6,-0.78699,0.00018,15.75947]
[1779367439876,30.34,77163.59,1.6,-0.7866,0.00018,15.7768]
[1779367443905,30.34,77164.99,1.6,-0.78635,0.00018,15.78779]
[1779367444912,30.34,77166.83,1.6,-0.78602,0.00018,15.80217]
[1779367447241,30.34,77166.83,1.6,-0.78602,0.00018,15.80217]
[1779367447933,30.34,77170.47,1.6,-0.78538,0.00018,15.83054]
[1779367450955,30.34,77171.19,1.6,-0.78526,0.00018,15.83597]
[1779367455990,30.34,77170.56,1.6,-0.78538,0.00018,15.83069]
[1779367456996,30.34,77172.32,1.6,-0.78507,0.00018,15.84436]
[1779367462033,30.34,77172.26,1.6,-0.78509,0.00018,15.84349]
[1779367465054,30.33,77174.88,1.6,-0.78462,0.00018,15.86376]
[1779367466061,30.33,77176.2,1.6,-0.78439,0.00018,15.87402]
[1779367474118,30.33,77174.52,1.6,-0.78474,0.00018,15.85567]
[1779367475627,30.33,77174.52,1.6,-0.78474,0.00018,15.85567]
[1779367475848,30.33,77174.52,1.6,-0.78474,0.00018,15.85567]
[1779367475860,30.33,77172.67,1.6,-0.78507,0.00018,15.84122]
[1779367476133,30.33,77171.34,1.6,-0.78531,0.00018,15.83083]
[1779367478146,30.33,77172.86,1.6,-0.78504,0.00018,15.84274]
[1779367483180,30.33,77173.44,1.6,-0.78493,0.00018,15.84729]
[1779367485195,30.33,77174.19,1.6,-0.7848,0.00018,15.85315]
[1779367489223,30.33,77171.63,1.6,-0.78525,0.00018,15.83317]
[1779367490230,30.33,77169.97,1.6,-0.78555,0.00018,15.82022]
[1779367491237,30.33,77170.94,1.6,-0.78537,0.00018,15.82784]
[1779367494258,30.33,77171.85,1.6,-0.78521,0.00018,15.83505]
[1779367499293,30.34,77171.79,1.6,-0.78522,0.00018,15.83472]
[1779367502314,30.34,77173.12,1.6,-0.78498,0.00018,15.84519]
[1779367505335,30.34,77172.31,1.6,-0.78512,0.00018,15.83891]
[1779367509363,30.34,77173.76,1.6,-0.78486,0.00018,15.85033]
[1779367510391,30.34,77175.45,1.6,-0.78456,0.00018,15.86352]
[1779367511395,30.34,77177.78,1.6,-0.78415,0.00018,15.88169]
[1779367516430,30.34,77178.03,1.6,-0.7841,0.00018,15.88361]
[1779367521464,30.34,77178.36,1.6,-0.78404,0.00018,15.88616]
[1779367527507,30.34,77178.33,1.6,-0.78405,0.00018,15.8859]
[1779367530528,30.34,77183.05,1.6,-0.78321,0.00018,15.92266]
[1779367533549,30.34,77184.13,1.6,-0.78307,0.00018,15.92593]
[1779367534556,30.33,77186.18,1.6,-0.7827,0.00018,15.94184]
[1779367537577,30.33,77187.74,1.6,-0.78243,0.00018,15.95377]
[1779367538584,30.33,77188.93,1.6,-0.78221,0.00018,15.96295]
[1779367542804,30.33,77188.38,1.6,-0.78232,0.00018,15.95843]
[1779367543622,30.33,77198.59,1.6,-0.78049,0.00018,16.03755]
[1779367544630,30.33,77210.14,1.6,-0.77841,0.00018,16.12694]
[1779367545542,30.33,77210.14,1.6,-0.77841,0.00018,16.12694]
[1779367545696,30.33,77210.14,1.6,-0.77841,0.00018,16.12694]
[1779367545776,30.33,77211.25,1.6,-0.77821,0.00018,16.13556]
[1779367546034,30.33,77211.25,1.6,-0.77821,0.00018,16.13556]
[1779367546644,30.33,77210.81,1.6,-0.77829,0.00018,16.13219]
[1779367547651,30.33,77212.2,1.6,-0.77804,0.00018,16.14288]
[1779367548658,30.33,77216.9,1.6,-0.77718,0.00018,16.17917]
[1779367549665,30.33,77219.03,1.6,-0.7768,0.00018,16.19552]
[1779367550936,30.33,77221.23,1.6,-0.77641,0.00018,16.21224]
[1779367554700,30.33,77219.67,1.6,-0.7767,0.00018,16.1998]
[1779367558728,30.33,77223.93,1.6,-0.77594,0.00018,16.23209]
[1779367559735,30.33,77226.19,1.6,-0.77553,0.00018,16.24935]
[1779367560742,30.33,77231.76,1.6,-0.77452,0.00018,16.29197]
[1779367563762,30.33,77228.53,1.6,-0.77512,0.00018,16.26651]
[1779367564772,30.33,77226.73,1.6,-0.77546,0.00018,16.25245]
[1779367565778,30.32,77224.86,1.6,-0.77581,0.00018,16.23768]
[1779367567792,30.32,77223.39,1.6,-0.77608,0.00018,16.22602]
[1779367568800,30.32,77225.23,1.6,-0.77575,0.00018,16.24001]
[1779367571821,30.32,77226.71,1.6,-0.7755,0.00018,16.25084]
[1779367572828,30.32,77229.66,1.6,-0.77496,0.00018,16.27332]
[1779367573835,30.32,77233.74,1.6,-0.77422,0.00018,16.30443]
[1779367578870,30.32,77233.73,1.6,-0.77426,0.00018,16.3031]
[1779367580884,30.31,77225.59,1.6,-0.77575,0.00018,16.24004]
[1779367585918,30.31,77224.86,1.6,-0.77591,0.00018,16.23353]
[1779367588940,30.31,77226.61,1.6,-0.7756,0.00018,16.24645]
[1779367590954,30.31,77228.21,1.6,-0.77532,0.00018,16.25837]
[1779367593975,30.31,77225.99,1.6,-0.77578,0.00018,16.23572]
[1779367599010,30.3,77226.53,1.6,-0.77571,0.00018,16.23898]
[1779367604045,30.3,77226.17,1.6,-0.7758,0.00018,16.2353]
[1779367606059,30.3,77228.0,1.6,-0.77547,0.00018,16.24906]
[1779367611095,30.3,77226.87,1.6,-0.77569,0.00018,16.23961]
[1779367616130,30.3,77227.86,1.6,-0.77553,0.00018,16.2465]
[1779367618144,30.29,77223.57,1.6,-0.77632,0.00018,16.21318]
[1779367619151,30.29,77221.69,1.6,-0.77666,0.00018,16.19857]
[1779367620159,30.29,77219.89,1.6,-0.77699,0.00018,16.1846]
[1779367621166,30.29,77218.26,1.6,-0.77729,0.00018,16.17194]
[1779367626200,30.29,77217.43,1.6,-0.77747,0.00018,16.16427]
[1779367628215,30.29,77221.13,1.6,-0.77681,0.00018,16.19236]
[1779367630229,30.29,77222.46,1.6,-0.77658,0.00018,16.2021]
[1779367635264,30.28,77220.17,1.6,-0.77703,0.00018,16.18314]
[1779367636271,30.28,77218.66,1.6,-0.77731,0.00018,16.17125]
[1779367641306,30.28,77218.6,1.6,-0.77735,0.00018,16.16964]
[1779367642313,30.28,77219.9,1.6,-0.77712,0.00018,16.17945]
[1779367644327,30.28,77221.8,1.6,-0.77678,0.00018,16.19363]
[1779367646341,30.27,77220.45,1.6,-0.77704,0.00018,16.18269]
[1779367650369,30.27,77218.93,1.6,-0.77734,0.00018,16.16994]
[1779367655404,30.27,77219.67,1.6,-0.77728,0.00018,16.16943]
[1779367660442,30.26,77221.99,1.6,-0.77689,0.00018,16.18606]
[1779367661448,30.26,77224.52,1.6,-0.77644,0.00018,16.20547]
[1779367666483,30.26,77223.75,1.6,-0.77659,0.00018,16.19885]
[1779367668497,30.26,77222.42,1.6,-0.77684,0.00018,16.18833]
[1779367673532,30.26,77223.3,1.6,-0.77669,0.00018,16.19455]
[1779367678566,30.26,77224.62,1.6,-0.77647,0.00018,16.20417]
[1779367683602,30.25,77224.33,1.6,-0.77653,0.00018,16.20132]
[1779367686623,30.25,77222.93,1.6,-0.7768,0.00018,16.19017]
[1779367689644,30.25,77221.35,1.6,-0.7771,0.00018,16.17751]
[1779367694679,30.25,77220.44,1.6,-0.77729,0.00018,16.16928]
[1779367699713,30.24,77220.21,1.6,-0.77736,0.00018,16.16639]
[1779367703742,30.24,77226.87,1.6,-0.77617,0.00018,16.21703]
[1779367704749,30.24,77236.17,1.6,-0.77447,0.00018,16.2886]
[1779367705756,30.24,77241.25,1.6,-0.77354,0.00018,16.3276]
[1779367706762,30.24,77244.74,1.6,-0.7729,0.00018,16.35429]
[1779367710952,30.24,77244.89,1.6,-0.77288,0.00018,16.35503]
[1779367711020,30.24,77244.89,1.6,-0.77288,0.00018,16.35503]
[1779367711798,30.24,77247.72,1.6,-0.77242,0.00018,16.37149]
[1779367715825,30.24,77249.38,1.6,-0.77213,0.00018,16.38356]
[1779367720861,30.23,77249.52,1.6,-0.77212,0.00018,16.38372]
[1779367724889,30.23,77247.78,1.6,-0.77246,0.00018,16.36963]
[1779367725896,30.23,77243.35,1.6,-0.77328,0.00018,16.33544]
[1779367729924,30.23,77250.09,1.6,-0.77206,0.00018,16.38657]
[1779367734960,30.23,77251.43,1.6,-0.77184,0.00018,16.39566]
[1779367739995,30.22,77249.23,1.6,-0.77227,0.00018,16.37778]
[1779367745030,30.22,77248.76,1.6,-0.77238,0.00018,16.37327]
[1779367747044,30.22,77247.05,1.6,-0.7727,0.00018,16.35978]
[1779367750065,30.22,77243.52,1.6,-0.77336,0.00018,16.33217]
[1779367755100,30.21,77243.2,1.6,-0.77344,0.00018,16.32901]
[1779367759128,30.21,77245.69,1.6,-0.77299,0.00018,16.34758]
[1779367764163,30.21,77240.7,1.6,-0.77393,0.00018,16.30835]
[1779367765170,30.21,77234.32,1.6,-0.7751,0.00018,16.2592]
[1779367766177,30.21,77230.38,1.6,-0.77583,0.00018,16.22835]
[1779367771212,30.21,77230.39,1.6,-0.77589,0.00018,16.22287]
[1779367776247,30.21,77230.59,1.6,-0.77586,0.00018,16.22423]
[1779367779267,30.2,77228.84,1.6,-0.77618,0.00018,16.21046]
[1779367780275,30.2,77225.66,1.6,-0.77677,0.00018,16.18572]
[1779367783295,30.2,77223.51,1.6,-0.77717,0.00018,16.16874]
[1779367790345,30.2,77224.99,1.6,-0.77692,0.00018,16.17949]
[1779367795379,30.2,77226.2,1.6,-0.77671,0.00018,16.1883]
[1779367799408,30.2,77229.41,1.6,-0.77613,0.00018,16.21262]
[1779367804444,30.2,77230.53,1.6,-0.77594,0.00018,16.22106]
[1779367809480,30.2,77229.6,1.6,-0.77611,0.00018,16.21362]
[1779367811494,30.2,77227.24,1.6,-0.77655,0.00018,16.19515]
[1779367813509,30.19,77225.87,1.6,-0.77681,0.00018,16.18424]
[1779367818546,30.19,77225.09,1.6,-0.77697,0.00018,16.17744]
[1779367819553,30.19,77223.48,1.6,-0.77726,0.00018,16.16483]
[1779367824588,30.19,77222.35,1.6,-0.77748,0.00018,16.15547]
[1779367829624,30.19,77223.43,1.6,-0.7773,0.00018,16.16334]
[1779367832644,30.19,77225.34,1.6,-0.777,0.00018,16.17286]
[1779367834658,30.19,77227.55,1.6,-0.7766,0.00018,16.18989]
[1779367835665,30.19,77229.67,1.6,-0.77621,0.00018,16.2063]
[1779367838686,30.19,77231.4,1.6,-0.7759,0.00018,16.21962]
[1779367843721,30.19,77231.74,1.6,-0.77584,0.00018,16.2221]
[1779367848756,30.19,77231.79,1.6,-0.77583,0.00018,16.22235]
[1779367849764,30.19,77229.22,1.6,-0.7763,0.00018,16.20246]
[1779367850770,30.19,77226.95,1.6,-0.77672,0.00018,16.18489]
[1779367855805,30.18,77226.68,1.6,-0.77678,0.00018,16.18228]
[1779367861848,30.18,77226.62,1.6,-0.77681,0.00018,16.18121]
[1779367866884,30.18,77226.54,1.6,-0.77683,0.00018,16.1801]
[1779367867891,30.18,77223.04,1.6,-0.77747,0.00018,16.15289]
[1779367869904,30.18,77225.0,1.6,-0.77711,0.00018,16.16819]
[1779367875949,30.18,77224.82,1.6,-0.77714,0.00018,16.16708]
[1779367880984,30.18,77224.56,1.6,-0.77719,0.00018,16.16507]
[1779367886024,30.18,77223.08,1.6,-0.77747,0.00018,16.15323]
[1779367890053,30.18,77221.49,1.6,-0.77776,0.00018,16.14066]
[1779367891059,30.18,77220.12,1.6,-0.77806,0.00018,16.12499]
[1779367893074,30.18,77217.8,1.6,-0.77848,0.00018,16.10693]
[1779367894080,30.18,77215.97,1.6,-0.77881,0.00018,16.09271]
[1779367899116,30.18,77215.82,1.6,-0.77884,0.00018,16.09168]
[1779367904151,30.18,77215.08,1.6,-0.77898,0.00018,16.08572]
[1779367909186,30.18,77215.05,1.6,-0.77899,0.00018,16.08498]
[1779367914220,30.18,77214.9,1.6,-0.77903,0.00018,16.08346]
[1779367919256,30.18,77215.03,1.6,-0.77901,0.00018,16.08417]
[1779367920263,30.18,77213.55,1.6,-0.77928,0.00018,16.07261]
[1779367922276,30.18,77214.92,1.6,-0.77904,0.00018,16.08317]
[1779367927312,30.17,77214.44,1.6,-0.77913,0.00018,16.07919]
[1779367932347,30.17,77214.72,1.6,-0.77908,0.00018,16.08114]
[1779367933356,30.17,77208.66,1.6,-0.78018,0.00018,16.03394]
[1779367934361,30.17,77206.0,1.6,-0.78067,0.00018,16.01323]
[1779367935368,30.17,77204.31,1.6,-0.78097,0.00018,16.00009]
[1779367938388,30.17,77208.53,1.6,-0.7802,0.00018,16.0331]
[1779367940403,30.17,77211.07,1.6,-0.77974,0.00018,16.05287]
[1779367945438,30.17,77210.51,1.6,-0.77985,0.00018,16.04838]
[1779367947452,30.17,77212.52,1.6,-0.77949,0.00018,16.06396]
[1779367950473,30.17,77215.04,1.6,-0.77903,0.00018,16.08338]
[1779367954501,30.17,77213.18,1.6,-0.77942,0.00018,16.06364]
[1779367958529,30.17,77211.11,1.6,-0.7798,0.00018,16.04729]
[1779367959536,30.17,77208.75,1.6,-0.78023,0.00018,16.02885]
[1779367960543,30.17,77207.56,1.6,-0.78045,0.00018,16.01953]
[1779367962558,30.17,77205.26,1.6,-0.78087,0.00018,16.00152]
[1779367966585,30.17,77204.06,1.6,-0.78109,0.00018,15.992]
[1779367972627,30.17,77204.35,1.6,-0.78104,0.00018,15.99398]
[1779367977663,30.17,77204.97,1.6,-0.78093,0.00018,15.99884]
[1779367980684,30.17,77203.66,1.6,-0.78116,0.00018,15.98894]
[1779367985719,30.17,77204.05,1.6,-0.78108,0.00018,15.99254]
[1779367987732,30.17,77206.27,1.6,-0.78067,0.00018,16.01007]
[1779367988740,30.17,77211.06,1.6,-0.7798,0.00018,16.04749]
[1779367989747,30.17,77212.95,1.6,-0.77945,0.00018,16.06226]
[1779367990754,30.17,77215.33,1.6,-0.77902,0.00018,16.08081]
[1779367991762,30.17,77221.56,1.6,-0.77789,0.00018,16.12921]
[1779367992769,30.17,77227.78,1.6,-0.77675,0.00018,16.17749]
[1779367994783,30.17,77225.15,1.6,-0.77723,0.00018,16.15716]
[1779367995790,30.17,77223.03,1.6,-0.77762,0.00018,16.14077]
[1779368000828,30.18,77222.14,1.6,-0.77777,0.00018,16.13419]
[1779368001832,30.18,77219.04,1.6,-0.77833,0.00018,16.11014]
[1779368005860,30.18,77217.48,1.6,-0.77861,0.00018,16.09817]
[1779368007873,30.18,77220.46,1.6,-0.77807,0.00018,16.12138]
[1779368010895,30.18,77222.48,1.6,-0.7777,0.00018,16.13707]
[1779368011902,30.18,77224.23,1.6,-0.77743,0.00018,16.14563]
[1779368015930,30.18,77225.9,1.6,-0.77713,0.00018,16.15849]
[1779368017945,30.18,77227.45,1.6,-0.77684,0.00018,16.17044]
[1779368018952,30.18,77232.4,1.6,-0.77594,0.00018,16.2087]
[1779368023987,30.17,77233.15,1.6,-0.77581,0.00018,16.21404]
[1779368029021,30.17,77233.65,1.6,-0.77573,0.00018,16.21742]
[1779368034057,30.17,77234.29,1.6,-0.77563,0.00018,16.22184]
[1779368039092,30.17,77235.24,1.6,-0.77547,0.00018,16.22874]
[1779368041106,30.17,77237.42,1.6,-0.77507,0.00018,16.24554]
[1779368043120,30.17,77239.34,1.6,-0.77471,0.00018,16.26059]
[1779368047148,30.17,77237.64,1.6,-0.77501,0.00018,16.24785]
[1779368050169,30.17,77235.4,1.6,-0.77542,0.00018,16.23064]
[1779368055204,30.17,77235.55,1.6,-0.77541,0.00018,16.23129]
[1779368060239,30.17,77235.71,1.6,-0.77539,0.00018,16.23197]
[1779368066281,30.17,77235.69,1.6,-0.77541,0.00018,16.23114]
[1779368070332,30.17,77235.67,1.6,-0.77542,0.00018,16.23087]
[1779368070401,30.16,77251.22,1.6,-0.77257,0.00018,16.35037]
[1779368071322,30.16,77262.17,1.6,-0.77058,0.00019,16.42951]
[1779368071670,30.16,77262.17,1.6,-0.77058,0.00019,16.42951]
[1779368071734,30.16,77262.17,1.6,-0.77058,0.00019,16.42951]
[1779368072328,30.16,77256.76,1.6,-0.77158,0.00019,16.388]
[1779368072751,30.16,77256.76,1.6,-0.77158,0.00019,16.388]
[1779368073335,30.16,77254.35,1.6,-0.77203,0.00018,16.36937]
[1779368074342,30.16,77257.92,1.6,-0.77138,0.00019,16.39669]
[1779368077630,30.16,77258.53,1.6,-0.77127,0.00019,16.40105]
[1779368077682,30.16,77258.53,1.6,-0.77127,0.00019,16.40105]
[1779368078827,30.16,77259.17,1.6,-0.77115,0.00019,16.40587]
[1779368083692,30.16,77261.01,1.6,-0.77082,0.00019,16.41964]
[1779368084413,30.16,77258.71,1.6,-0.77125,0.00019,16.40186]
[1779368088668,30.16,77257.69,1.6,-0.77144,0.00019,16.39388]
[1779368090706,30.16,77257.56,1.6,-0.77147,0.00019,16.39282]
[1779368091463,30.16,77259.29,1.6,-0.77115,0.00019,16.40607]
[1779368092470,30.16,77260.89,1.6,-0.77085,0.00019,16.41829]
[1779368094794,30.16,77260.71,1.6,-0.77089,0.00019,16.41686]
[1779368101388,30.16,77261.58,1.6,-0.77073,0.00019,16.42338]
[1779368104554,30.16,77263.55,1.6,-0.77037,0.00019,16.43839]
[1779368107650,30.16,77263.68,1.6,-0.77034,0.00019,16.43933]
[1779368108509,30.16,77263.68,1.6,-0.77034,0.00019,16.43933]
[1779368107686,30.16,77282.86,1.6,-0.76677,0.00019,16.58574]
[1779368108582,30.16,77287.93,1.6,-0.76582,0.00019,16.62418]
[1779368110703,30.16,77288.04,1.6,-0.7658,0.00019,16.62497]
[1779368111602,30.16,77282.61,1.6,-0.76682,0.00019,16.58362]
[1779368113616,30.16,77279.88,1.6,-0.76733,0.00019,16.56272]
[1779368114624,30.16,77277.67,1.6,-0.76775,0.00019,16.54585]
[1779368118652,30.16,77290.58,1.6,-0.76533,0.00019,16.64405]
[1779368119658,30.16,77292.83,1.6,-0.7649,0.00019,16.66111]
[1779368122680,30.16,77294.83,1.6,-0.76453,0.00019,16.67622]
[1779368127715,30.16,77294.46,1.6,-0.7646,0.00019,16.67323]
[1779368128723,30.16,77292.47,1.6,-0.76498,0.00019,16.65811]
[1779368132751,30.16,77279.56,1.6,-0.76746,0.00019,16.55458]
[1779368133758,30.16,77279.41,1.6,-0.76749,0.00019,16.55327]
[1779368134765,30.15,77277.3,1.6,-0.76789,0.00019,16.53709]
[1779368137786,30.15,77278.83,1.6,-0.76761,0.00019,16.54852]
[1779368141814,30.15,77284.47,1.6,-0.76656,0.00019,16.59122]
[1779368142820,30.15,77282.27,1.6,-0.76697,0.00019,16.57451]
[1779368147855,30.15,77280.94,1.6,-0.76721,0.00019,16.56464]
[1779368152891,30.16,77278.74,1.6,-0.76761,0.00019,16.54821]
[1779368154905,30.16,77277.16,1.6,-0.7679,0.00019,16.53634]
[1779368155912,30.16,77275.48,1.6,-0.76822,0.00019,16.52354]
[1779368160948,30.16,77270.97,1.6,-0.76905,0.00019,16.48957]
[1779368161955,30.16,77266.4,1.6,-0.76989,0.00019,16.4548]
[1779368166089,30.16,77266.9,1.6,-0.7698,0.00019,16.45881]
[1779368166292,30.16,77266.9,1.6,-0.7698,0.00019,16.45881]
[1779368166376,30.16,77267.17,1.6,-0.76974,0.00019,16.46093]
[1779368172354,30.16,77267.68,1.6,-0.76964,0.00019,16.46509]
[1779368172417,30.16,77266.2,1.6,-0.76992,0.00019,16.45381]
[1779368173035,30.16,77264.47,1.6,-0.77024,0.00019,16.44063]
[1779368174042,30.16,77263.06,1.6,-0.7705,0.00019,16.42991]
[1779368175328,30.16,77260.53,1.6,-0.77097,0.00019,16.41052]
[1779368178071,30.16,77258.74,1.6,-0.77129,0.00019,16.39705]
[1779368179807,30.16,77258.58,1.6,-0.77132,0.00019,16.39594]
[1779368180460,30.16,77258.58,1.6,-0.77132,0.00019,16.39594]
[1779368180482,30.16,77252.51,1.6,-0.77244,0.00018,16.34945]
[1779368181093,30.16,77244.87,1.6,-0.77385,0.00018,16.29073]
[1779368182784,30.16,77244.62,1.6,-0.77389,0.00018,16.28895]
[1779368183107,30.16,77246.1,1.6,-0.77361,0.00018,16.3005]
[1779368186129,30.16,77244.7,1.6,-0.77386,0.00018,16.2901]
[1779368191164,30.17,77244.74,1.6,-0.77388,0.00018,16.28604]
[1779368193177,30.17,77246.46,1.6,-0.77356,0.00018,16.29953]
[1779368195317,30.17,77246.55,1.6,-0.77354,0.00018,16.3003]
[1779368195685,30.17,77246.7,1.6,-0.77351,0.00018,16.30153]
[1779368196198,30.17,77248.49,1.6,-0.77318,0.00018,16.31539]
[1779368200231,30.17,77251.62,1.6,-0.7726,0.00018,16.33965]
[1779368201238,30.17,77253.24,1.6,-0.7723,0.00018,16.35213]
[1779368204259,30.17,77254.76,1.6,-0.77202,0.00018,16.36382]
[1779368209295,30.17,77254.72,1.6,-0.77202,0.00018,16.3638]
[1779368210302,30.17,77249.25,1.6,-0.77302,0.00018,16.32185]
[1779368211309,30.17,77247.57,1.6,-0.77333,0.00018,16.30899]
[1779368214330,30.17,77249.02,1.6,-0.77306,0.00018,16.32036]
[1779368219365,30.17,77249.55,1.6,-0.77296,0.00018,16.3247]
[1779368224409,30.17,77249.78,1.6,-0.77291,0.00018,16.32668]
[1779368225372,30.17,77249.78,1.6,-0.77291,0.00018,16.32668]
[1779368225416,30.17,77251.27,1.6,-0.77263,0.00018,16.33817]
[1779368225917,30.17,77251.27,1.6,-0.77263,0.00018,16.33817]
[1779368226423,30.17,77253.67,1.6,-0.77219,0.00018,16.35664]
[1779368227430,30.17,77255.27,1.6,-0.77189,0.00018,16.36895]
[1779368233472,30.17,77255.59,1.6,-0.77183,0.00018,16.37141]
[1779368239514,30.17,77255.25,1.6,-0.77188,0.00018,16.36925]
[1779368244549,30.17,77255.22,1.6,-0.77188,0.00018,16.36936]
[1779368247570,30.17,77251.72,1.6,-0.77253,0.00018,16.34254]
[1779368248576,30.17,77249.27,1.6,-0.77298,0.00018,16.32358]
[1779368251598,30.17,77250.62,1.6,-0.77279,0.00018,16.32865]
[1779368254619,30.17,77252.68,1.6,-0.77241,0.00018,16.34412]
[1779368259654,30.17,77252.2,1.6,-0.77252,0.00018,16.33978]
[1779368262676,30.17,77229.15,1.6,-0.77676,0.00018,16.16164]
[1779368263683,30.17,77219.84,1.6,-0.77846,0.00018,16.08951]
[1779368264240,30.17,77219.84,1.6,-0.77846,0.00018,16.08951]
[1779368264690,30.17,77220.81,1.6,-0.77828,0.00018,16.09719]
[1779368269725,30.17,77221.15,1.6,-0.7782,0.00018,16.10046]
[1779368271739,30.17,77224.96,1.6,-0.7775,0.00018,16.13017]
[1779368272746,30.17,77225.97,1.6,-0.77732,0.00018,16.13802]
[1779368274760,30.17,77229.0,1.6,-0.77677,0.00018,16.16149]
[1779368279795,30.17,77228.35,1.6,-0.77689,0.00018,16.15628]
[1779368281809,30.17,77226.4,1.6,-0.77725,0.00018,16.14111]
[1779368283823,30.17,77225.33,1.6,-0.77744,0.00018,16.13277]
[1779368288858,30.17,77225.5,1.6,-0.77741,0.00018,16.13401]
[1779368293893,30.17,77225.71,1.6,-0.77738,0.00018,16.13551]
[1779368294900,30.17,77223.19,1.6,-0.77784,0.00018,16.11593]
[1779368295907,30.17,77221.58,1.6,-0.77813,0.00018,16.10343]
[1779368297920,30.17,77216.99,1.6,-0.77897,0.00018,16.06779]
[1779368298928,30.17,77215.4,1.6,-0.77926,0.00018,16.0554]
[1779368300942,30.17,77216.67,1.6,-0.77903,0.00018,16.06525]
[1779368305977,30.17,77216.93,1.6,-0.77898,0.00018,16.06718]
[1779368311012,30.17,77216.72,1.6,-0.77907,0.00018,16.06052]
[1779368313029,30.17,77217.64,1.6,-0.7789,0.00018,16.06768]
[1779368318064,30.17,77217.58,1.6,-0.77891,0.00018,16.06725]
[1779368323098,30.17,77217.52,1.6,-0.77892,0.00018,16.06684]
[1779368326765,30.17,77217.65,1.6,-0.7789,0.00018,16.06787]
[1779368330059,30.17,77217.58,1.6,-0.77891,0.00018,16.06739]
[1779368330161,30.17,77217.58,1.6,-0.77891,0.00018,16.06739]
[1779368330213,30.17,77217.58,1.6,-0.77891,0.00018,16.06739]
[1779368330262,30.17,77215.49,1.6,-0.77928,0.00018,16.05145]
[1779368333933,30.17,77215.87,1.6,-0.7792,0.00018,16.05478]
[1779368334036,30.17,77215.87,1.6,-0.7792,0.00018,16.05478]
[1779368334182,30.17,77215.87,1.6,-0.7792,0.00018,16.05478]
[1779368334284,30.17,77218.91,1.6,-0.77865,0.00018,16.07852]
[1779368336191,30.17,77217.28,1.6,-0.77894,0.00018,16.06604]
[1779368341226,30.18,77217.33,1.6,-0.77892,0.00018,16.06695]
[1779368344247,30.18,77215.67,1.6,-0.77921,0.00018,16.05435]
[1779368348275,30.18,77217.81,1.6,-0.77881,0.00018,16.07144]
[1779368349282,30.18,77219.1,1.6,-0.77857,0.00018,16.08156]
[1779368354318,30.18,77218.92,1.6,-0.7786,0.00018,16.08054]
[1779368357339,30.18,77220.83,1.6,-0.77824,0.00018,16.09557]
[1779368358346,30.18,77222.84,1.6,-0.77788,0.00018,16.11122]
[1779368363381,30.18,77222.67,1.6,-0.7779,0.00018,16.11005]
[1779368365396,30.18,77220.95,1.6,-0.77822,0.00018,16.09678]
[1779368367410,30.18,77219.27,1.6,-0.77852,0.00018,16.08376]
[1779368369424,30.18,77217.89,1.6,-0.77877,0.00018,16.07301]
[1779368375466,30.18,77218.46,1.6,-0.77871,0.00018,16.07243]
[1779368380501,30.18,77218.85,1.6,-0.77864,0.00018,16.07542]
[1779368381508,30.18,77212.06,1.6,-0.77988,0.00018,16.0227]
[1779368382515,30.18,77208.12,1.6,-0.78059,0.00018,15.99209]
[1779368384528,30.18,77207.95,1.6,-0.78061,0.00018,15.99106]
[1779368389564,30.18,77209.07,1.6,-0.78039,0.00018,16.00061]
[1779368394599,30.19,77210.4,1.6,-0.78013,0.00018,16.0117]
[1779368395608,30.19,77211.76,1.6,-0.77988,0.00018,16.02243]
[1779368400643,30.19,77208.28,1.6,-0.7805,0.00018,15.99595]
[1779368401650,30.19,77206.02,1.6,-0.7809,0.00018,15.97846]
[1779368402657,30.19,77203.49,1.6,-0.78136,0.00018,15.95889]
[1779368403664,30.19,77201.25,1.6,-0.78176,0.00018,15.94158]
[1779368407614,30.19,77201.89,1.6,-0.78163,0.00018,15.94719]
[1779368407692,30.19,77197.45,1.6,-0.78242,0.00018,15.91274]
[1779368408508,30.19,77197.45,1.6,-0.78242,0.00018,15.91274]
[1779368408948,30.19,77197.45,1.6,-0.78242,0.00018,15.91274]
[1779368408949,30.19,77197.45,1.6,-0.78242,0.00018,15.91274]
[1779368408702,30.19,77190.88,1.6,-0.7836,0.00018,15.8615]
[1779368409709,30.19,77185.56,1.6,-0.78456,0.00018,15.81984]
[1779368411723,30.19,77184.3,1.6,-0.78478,0.00018,15.81016]
[1779368414744,30.19,77186.05,1.6,-0.78446,0.00018,15.82426]
[1779368416773,30.2,77209.18,1.6,-0.78028,0.00018,16.0051]
[1779368417654,30.2,77209.18,1.6,-0.78028,0.00018,16.0051]
[1779368417777,30.2,77234.32,1.6,-0.7757,0.00018,16.20023]
[1779368418295,30.2,77234.32,1.6,-0.7757,0.00018,16.20023]
[1779368418483,30.2,77234.32,1.6,-0.7757,0.00018,16.20023]
[1779368418784,30.2,77231.93,1.6,-0.77613,0.00018,16.18199]
[1779368419791,30.2,77230.59,1.6,-0.77638,0.00018,16.17163]
[1779368420798,30.2,77233.51,1.6,-0.77584,0.00018,16.19418]
[1779368424826,30.2,77239.65,1.6,-0.77472,0.00018,16.24146]
[1779368425832,30.2,77245.79,1.6,-0.77359,0.00018,16.2887]
[1779368427850,30.2,77239.27,1.6,-0.7748,0.00018,16.23823]
[1779368428856,30.19,77232.27,1.6,-0.77608,0.00018,16.18394]
[1779368432883,30.19,77234.47,1.6,-0.77573,0.00018,16.1958]
[1779368433913,30.19,77231.4,1.6,-0.77629,0.00018,16.17208]
[1779368437919,30.19,77229.19,1.6,-0.7767,0.00018,16.15474]
[1779368438926,30.19,77227.57,1.6,-0.777,0.00018,16.14217]
[1779368439933,30.19,77223.43,1.6,-0.77776,0.00018,16.11009]
[1779368444968,30.19,77226.25,1.6,-0.77724,0.00018,16.132]
[1779368451010,30.19,77225.85,1.6,-0.77732,0.00018,16.1288]
[1779368454418,30.19,77227.7,1.6,-0.77698,0.00018,16.14301]
[1779368457052,30.19,77232.4,1.6,-0.77613,0.00018,16.17911]
[1779368459066,30.19,77234.14,1.6,-0.77581,0.00018,16.19229]
[1779368461084,30.19,77241.01,1.6,-0.77456,0.00018,16.24514]
[1779368462091,30.19,77244.98,1.6,-0.77383,0.00018,16.27564]
[1779368463719,30.19,77250.51,1.6,-0.77281,0.00018,16.31813]
[1779368469140,30.19,77249.76,1.6,-0.77298,0.00018,16.311]
[1779368473617,30.18,77243.52,1.6,-0.77415,0.00018,16.26219]
[1779368475182,30.18,77241.91,1.6,-0.77445,0.00018,16.24954]
[1779368477348,30.18,77236.87,1.6,-0.77539,0.00018,16.21039]
[1779368481225,30.18,77239.3,1.6,-0.77495,0.00018,16.22875]
[1779368486260,30.18,77240.05,1.6,-0.77483,0.00018,16.23397]
[1779368491295,30.18,77239.95,1.6,-0.7749,0.00018,16.22762]
[1779368492301,30.18,77241.78,1.6,-0.77457,0.00018,16.24162]
[1779368496330,30.18,77243.33,1.6,-0.7743,0.00018,16.25308]
[1779368501365,30.17,77241.7,1.6,-0.77461,0.00018,16.23983]
[1779368506400,30.17,77240.84,1.6,-0.77479,0.00018,16.2326]
[1779368509420,30.17,77242.73,1.6,-0.77445,0.00018,16.24684]
[1779368514456,30.17,77242.91,1.6,-0.77443,0.00018,16.24755]
[1779368519491,30.17,77248.98,1.6,-0.77333,0.00018,16.29368]
[1779368520498,30.17,77254.3,1.6,-0.77235,0.00018,16.33441]
[1779368521505,30.16,77251.77,1.6,-0.77282,0.00018,16.31474]
[1779368522512,30.16,77250.19,1.6,-0.77312,0.00018,16.30238]
[1779368526540,30.16,77252.0,1.6,-0.7728,0.00018,16.31556]
[1779368528554,30.16,77253.76,1.6,-0.77249,0.00018,16.32871]
[1779368529920,30.16,77253.76,1.6,-0.77249,0.00018,16.32871]
[1779368529953,30.16,77255.32,1.6,-0.7722,0.00019,16.34052]
[1779368530569,30.16,77257.98,1.6,-0.77171,0.00019,16.36088]
[1779368533026,30.16,77259.05,1.6,-0.77152,0.00019,16.3689]
[1779368533590,30.16,77259.07,1.6,-0.77152,0.00019,16.36896]
[1779368537620,30.16,77262.56,1.6,-0.77088,0.00019,16.39538]
[1779368541647,30.16,77263.98,1.6,-0.77061,0.00019,16.40644]
[1779368543662,30.16,77266.57,1.6,-0.77013,0.00019,16.42631]
[1779368544670,30.16,77269.4,1.6,-0.7696,0.00019,16.44797]
[1779368546684,30.16,77267.28,1.6,-0.77,0.00019,16.43172]
[1779368547691,30.16,77264.22,1.6,-0.77057,0.00019,16.4083]
[1779368548698,30.16,77262.86,1.6,-0.77082,0.00019,16.39791]
[1779368549705,30.16,77259.15,1.6,-0.77151,0.00019,16.3695]
[1779368550712,30.16,77257.57,1.6,-0.7718,0.00019,16.35735]
[1779368554740,30.16,77262.11,1.6,-0.771,0.00019,16.38718]
[1779368555747,30.16,77266.54,1.6,-0.77018,0.00019,16.42107]
[1779368560783,30.16,77267.18,1.6,-0.77007,0.00019,16.42557]
[1779368565817,30.16,77266.54,1.6,-0.7702,0.00019,16.42032]
[1779368566825,30.16,77264.74,1.6,-0.77053,0.00019,16.40647]
[1779368568838,30.15,77266.3,1.6,-0.77025,0.00019,16.4183]
[1779368570852,30.15,77271.78,1.6,-0.76923,0.00019,16.46012]
[1779368573497,30.15,77271.99,1.6,-0.76919,0.00019,16.46166]
[1779368573874,30.15,77274.15,1.6,-0.76879,0.00019,16.47795]
[1779368577902,30.15,77276.59,1.6,-0.76834,0.00019,16.49658]
[1779368578909,30.15,77274.49,1.6,-0.76873,0.00019,16.48053]
[1779368582937,30.15,77267.96,1.6,-0.76995,0.00019,16.43069]
[1779368583944,30.15,77264.65,1.6,-0.77056,0.00019,16.40533]
[1779368584951,30.15,77262.08,1.6,-0.77104,0.00019,16.38561]
[1779368589986,30.15,77261.65,1.6,-0.77112,0.00019,16.38243]
[1779368595020,30.15,77262.85,1.6,-0.77089,0.00019,16.39179]
[1779368598042,30.15,77261.47,1.6,-0.77115,0.00019,16.38129]
[1779368599049,30.15,77263.72,1.6,-0.77073,0.00019,16.39858]
[1779368600057,30.16,77261.44,1.6,-0.77115,0.00019,16.38114]
[1779368603077,30.16,77262.85,1.6,-0.77088,0.00019,16.39224]
[1779368608112,30.16,77263.65,1.6,-0.77072,0.00019,16.39865]
[1779368612140,30.16,77265.57,1.6,-0.7704,0.00019,16.4087]
[1779368617174,30.16,77267.42,1.6,-0.77006,0.00019,16.42303]
[1779368622210,30.16,77265.23,1.6,-0.77046,0.00019,16.40621]
[1779368623217,30.16,77263.08,1.6,-0.77086,0.00019,16.38975]
[1779368624224,30.16,77261.2,1.6,-0.77121,0.00019,16.37536]
[1779368625231,30.16,77246.02,1.6,-0.77402,0.00018,16.25865]
[1779368626238,30.16,77242.8,1.6,-0.77461,0.00018,16.23396]
[1779368628252,30.16,77241.61,1.6,-0.77482,0.00018,16.22511]
[1779368631272,30.16,77242.8,1.6,-0.77459,0.00018,16.23484]
[1779368636308,30.16,77243.31,1.6,-0.77447,0.00018,16.2397]
[1779368641343,30.17,77243.73,1.6,-0.77437,0.00018,16.24378]
[1779368642351,30.17,77252.67,1.6,-0.77272,0.00018,16.31277]
[1779368643363,30.17,77258.11,1.6,-0.77171,0.00019,16.35472]
[1779368648394,30.17,77258.82,1.6,-0.77156,0.00019,16.36069]
[1779368652422,30.17,77252.53,1.6,-0.77272,0.00018,16.3128]
[1779368653429,30.17,77251.21,1.6,-0.77296,0.00018,16.3028]
[1779368656450,30.17,77252.7,1.6,-0.77268,0.00018,16.31451]
[1779368661485,30.17,77255.29,1.6,-0.7722,0.00019,16.33453]
[1779368665513,30.17,77260.09,1.6,-0.7713,0.00019,16.37149]
[1779368668534,30.17,77258.55,1.6,-0.77159,0.00019,16.3597]
[1779368670548,30.17,77260.34,1.6,-0.77126,0.00019,16.37346]
[1779368674576,30.17,77261.79,1.6,-0.77103,0.00019,16.37958]
[1779368678604,30.17,77260.45,1.6,-0.77128,0.00019,16.36931]
[1779368680624,30.17,77253.32,1.6,-0.7726,0.00018,16.31456]
[1779368681631,30.17,77251.18,1.6,-0.773,0.00018,16.29814]
[1779368688681,30.17,77255.54,1.6,-0.77218,0.00019,16.33191]
[1779368689688,30.17,77258.23,1.6,-0.77168,0.00019,16.35262]
[1779368690694,30.17,77260.54,1.6,-0.77125,0.00019,16.37037]
[1779368693716,30.18,77258.15,1.6,-0.7717,0.00019,16.35211]
[1779368695730,30.18,77259.53,1.6,-0.77144,0.00019,16.36277]
[1779368700765,30.17,77259.16,1.6,-0.77151,0.00019,16.35974]
[1779368703786,30.17,77260.8,1.6,-0.77121,0.00019,16.37221]
[1779368708821,30.17,77260.06,1.6,-0.77135,0.00019,16.36633]
[1779368713856,30.17,77260.12,1.6,-0.77135,0.00019,16.36662]
[1779368718891,30.17,77256.98,1.6,-0.77193,0.00019,16.34236]
[1779368720905,30.17,77255.64,1.6,-0.77218,0.00019,16.33206]
[1779368725940,30.17,77255.72,1.6,-0.77216,0.00019,16.33269]
[1779368727954,30.17,77257.02,1.6,-0.77192,0.00019,16.34268]
[1779368731982,30.17,77253.88,1.6,-0.77255,0.00018,16.31355]
[1779368732989,30.17,77251.3,1.6,-0.77303,0.00018,16.29374]
[1779368738024,30.17,77250.27,1.6,-0.77321,0.00018,16.28606]
[1779368740037,30.17,77251.58,1.6,-0.77297,0.00018,16.29625]
[1779368745073,30.17,77251.95,1.6,-0.77289,0.00018,16.29934]
[1779368750110,30.18,77251.66,1.6,-0.77294,0.00018,16.29734]
[1779368755145,30.18,77251.54,1.6,-0.77296,0.00018,16.29665]
[1779368758166,30.18,77257.5,1.6,-0.77185,0.00019,16.34258]
[1779368759173,30.18,77261.69,1.6,-0.77107,0.00019,16.37475]
[1779368765216,30.18,77260.75,1.6,-0.77125,0.00019,16.36732]
[1779368770251,30.18,77262.47,1.6,-0.77094,0.00019,16.38031]
[1779368775285,30.17,77261.75,1.6,-0.77108,0.00019,16.37458]
[1779368780321,30.17,77261.89,1.6,-0.77106,0.00019,16.37543]
[1779368781328,30.17,77255.47,1.6,-0.77225,0.00019,16.32614]
[1779368783040,30.17,77255.47,1.6,-0.77225,0.00019,16.32614]
[1779368783127,30.17,77251.52,1.6,-0.77298,0.00018,16.2958]
[1779368783342,30.17,77245.22,1.6,-0.77414,0.00018,16.24736]
[1779368784349,30.17,77242.78,1.6,-0.77458,0.00018,16.22865]
[1779368785356,30.17,77244.51,1.6,-0.77426,0.00018,16.24212]
[1779368786363,30.18,77242.16,1.6,-0.77469,0.00018,16.22412]
[1779368787371,30.18,77239.64,1.6,-0.77516,0.00018,16.20467]
[1779368790392,30.18,77237.72,1.6,-0.77549,0.00018,16.19045]
[1779368794419,30.18,77239.63,1.6,-0.77517,0.00018,16.20082]
[1779368798448,30.18,77232.91,1.6,-0.7764,0.00018,16.14916]
[1779368799455,30.18,77231.72,1.6,-0.77662,0.00018,16.13996]
[1779368801469,30.18,77233.02,1.6,-0.77638,0.00018,16.15006]
[1779368806504,30.18,77233.02,1.6,-0.77638,0.00018,16.15008]
[1779368809525,30.18,77231.6,1.6,-0.77664,0.00018,16.13908]
[1779368814562,30.18,77237.75,1.6,-0.77551,0.00018,16.18664]
[1779368815569,30.18,77238.86,1.6,-0.77531,0.00018,16.19515]
[1779368819597,30.18,77247.1,1.6,-0.7738,0.00018,16.25845]
[1779368820605,30.18,77252.7,1.6,-0.77276,0.00018,16.3016]
[1779368821612,30.18,77261.24,1.6,-0.77118,0.00019,16.36709]
[1779368824343,30.18,77261.91,1.6,-0.77107,0.00019,16.37173]
[1779368825004,30.18,77267.75,1.6,-0.76999,0.00019,16.41619]
[1779368825641,30.18,77270.81,1.6,-0.76942,0.00019,16.43945]
[1779368826648,30.18,77272.34,1.6,-0.76914,0.00019,16.45099]
[1779368827654,30.18,77270.73,1.6,-0.76944,0.00019,16.43854]
[1779368832690,30.17,77272.16,1.6,-0.7692,0.00019,16.44879]
[1779368835711,30.17,77274.0,1.6,-0.76886,0.00019,16.46241]
[1779368837725,30.17,77276.44,1.6,-0.76841,0.00019,16.48079]
[1779368842760,30.17,77278.12,1.6,-0.76811,0.00019,16.4933]
[1779368847252,30.17,77274.9,1.6,-0.76872,0.00019,16.46838]
[1779368847794,30.17,77272.58,1.6,-0.76915,0.00019,16.45062]
[1779368852829,30.17,77275.03,1.6,-0.76874,0.00019,16.46421]
[1779368857865,30.17,77275.11,1.6,-0.76873,0.00019,16.46464]
[1779368859879,30.17,77272.94,1.6,-0.76914,0.00019,16.448]
[1779368864914,30.17,77273.44,1.6,-0.76905,0.00019,16.45171]
[1779368869949,30.17,77274.26,1.6,-0.7689,0.00019,16.45784]
[1779368872970,30.17,77275.82,1.6,-0.76861,0.00019,16.46965]
[1779368878005,30.17,77276.02,1.6,-0.76858,0.00019,16.47098]
[1779368883039,30.16,77274.24,1.6,-0.76892,0.00019,16.45713]
[1779368888075,30.16,77274.56,1.6,-0.76887,0.00019,16.45907]
[1779368893109,30.16,77274.72,1.6,-0.76885,0.00019,16.45987]
[1779368894118,30.16,77276.54,1.6,-0.76851,0.00019,16.47374]
[1779368895124,30.16,77281.68,1.6,-0.76755,0.00019,16.51287]
[1779368898144,30.16,77276.83,1.6,-0.76847,0.00019,16.47542]
[1779368901166,30.16,77280.12,1.6,-0.76786,0.00019,16.50032]
[1779368903180,30.16,77281.81,1.6,-0.76755,0.00019,16.51308]
[1779368905194,30.16,77283.58,1.6,-0.76722,0.00019,16.52627]
[1779368909222,30.16,77287.06,1.6,-0.76658,0.00019,16.55212]
[1779368914266,30.15,77276.55,1.6,-0.76862,0.00019,16.46626]
[1779368915310,30.15,77276.55,1.6,-0.76862,0.00019,16.46626]
[1779368915320,30.15,77268.9,1.6,-0.77005,0.00019,16.40764]
[1779368915780,30.15,77268.9,1.6,-0.77005,0.00019,16.40764]
[1779368916273,30.15,77262.08,1.6,-0.77132,0.00019,16.35515]
[1779368918288,30.15,77262.61,1.6,-0.77123,0.00019,16.35896]
[1779368918406,30.15,77262.61,1.6,-0.77123,0.00019,16.35896]
[1779368924238,30.15,77262.78,1.6,-0.77121,0.00019,16.35971]
[1779368925339,30.15,77260.39,1.6,-0.77166,0.00019,16.34115]
[1779368926344,30.15,77258.61,1.6,-0.772,0.00019,16.32737]
[1779368928358,30.15,77261.67,1.6,-0.77143,0.00019,16.35066]
[1779368930372,30.15,77265.96,1.6,-0.77064,0.00019,16.38333]
[1779368931383,30.15,77273.1,1.6,-0.76931,0.00019,16.438]
[1779368932389,30.15,77276.25,1.6,-0.76872,0.00019,16.46216]
[1779368935413,30.15,77274.58,1.6,-0.76903,0.00019,16.44939]
[1779368940444,30.15,77273.6,1.6,-0.76922,0.00019,16.44159]
[1779368942463,30.15,77273.17,1.6,-0.76931,0.00019,16.43824]
[1779368942505,30.15,77271.06,1.6,-0.7697,0.00019,16.42204]
[1779368948502,30.14,77271.43,1.6,-0.76964,0.00019,16.42463]
[1779368951523,30.14,77273.29,1.6,-0.76929,0.00019,16.43873]
[1779368956557,30.14,77272.49,1.6,-0.76945,0.00019,16.43232]
[1779368959579,30.14,77274.34,1.6,-0.76911,0.00019,16.44631]
[1779368966628,30.14,77274.23,1.6,-0.76914,0.00019,16.44506]
[1779368967635,30.14,77271.85,1.6,-0.76959,0.00019,16.4268]
[1779368969649,30.14,77269.39,1.6,-0.77005,0.00019,16.40791]
[1779368970656,30.14,77274.33,1.6,-0.76912,0.00019,16.44568]
[1779368971663,30.14,77276.08,1.6,-0.76884,0.00019,16.45401]
[1779368974690,30.14,77267.49,1.6,-0.77045,0.00019,16.38815]
[1779368975697,30.14,77263.98,1.6,-0.77111,0.00019,16.36088]
[1779368977711,30.14,77268.58,1.6,-0.77026,0.00019,16.39591]
[1779368978721,30.14,77271.61,1.6,-0.7697,0.00019,16.41896]
[1779368983755,30.14,77272.56,1.6,-0.76953,0.00019,16.42606]
[1779368988791,30.14,77271.82,1.6,-0.76967,0.00019,16.42026]
[1779368994024,30.14,77272.04,1.6,-0.76963,0.00019,16.42186]
[1779368999868,30.14,77271.9,1.6,-0.76966,0.00019,16.42065]
[1779369002889,30.14,77269.83,1.6,-0.77005,0.00019,16.40477]
[1779369003904,30.14,77260.23,1.6,-0.77184,0.00019,16.33099]
[1779369004903,30.14,77257.12,1.6,-0.77241,0.00019,16.30702]
[1779369008934,30.13,77255.66,1.6,-0.77269,0.00019,16.29544]
[1779369010949,30.13,77257.03,1.6,-0.77244,0.00019,16.30583]
[1779369012964,30.13,77261.03,1.6,-0.77171,0.00019,16.33639]
[1779369013970,30.13,77263.7,1.6,-0.77121,0.00019,16.35677]
[1779369016992,30.13,77260.63,1.6,-0.77179,0.00019,16.33277]
[1779369022031,30.13,77258.81,1.6,-0.77215,0.00019,16.3182]
[1779369027065,30.13,77265.49,1.6,-0.77092,0.00019,16.369]
[1779369028072,30.13,77267.61,1.6,-0.77053,0.00019,16.38513]
[1779369033108,30.13,77267.85,1.6,-0.77052,0.00019,16.38232]
[1779369038144,30.13,77267.96,1.6,-0.77049,0.00019,16.3834]
[1779369043180,30.13,77267.14,1.6,-0.77064,0.00019,16.37719]
[1779369048215,30.13,77267.63,1.6,-0.77055,0.00019,16.38109]
[1779369053250,30.13,77267.01,1.6,-0.77066,0.00019,16.37642]
[1779369058285,30.13,77266.53,1.6,-0.77075,0.00019,16.37285]
[1779369062313,30.13,77262.47,1.6,-0.7715,0.00019,16.34178]
[1779369063320,30.13,77259.24,1.6,-0.7721,0.00019,16.31702]
[1779369066340,30.13,77261.6,1.6,-0.77166,0.00019,16.3354]
[1779369069362,30.13,77264.69,1.6,-0.77108,0.00019,16.3593]
[1779369070369,30.13,77268.87,1.6,-0.7703,0.00019,16.39139]
[1779369075404,30.13,77269.26,1.6,-0.77021,0.00019,16.39477]
[1779369077418,30.13,77271.16,1.6,-0.76986,0.00019,16.40947]
[1779369081446,30.14,77269.63,1.6,-0.77013,0.00019,16.39801]
[1779369086480,30.14,77268.61,1.6,-0.77032,0.00019,16.39057]
[1779369087488,30.14,77257.94,1.6,-0.7723,0.00019,16.30874]
[1779369087817,30.14,77257.94,1.6,-0.7723,0.00019,16.30874]
[1779369088495,30.14,77252.37,1.6,-0.77333,0.00019,16.26572]
[1779369088817,30.14,77252.37,1.6,-0.77333,0.00019,16.26572]
[1779369089502,30.14,77253.42,1.6,-0.77314,0.00019,16.27377]
[1779369090974,30.14,77253.03,1.6,-0.77321,0.00019,16.27076]
[1779369093165,30.14,77253.14,1.6,-0.77324,0.00019,16.2666]
[1779369094576,30.14,77254.28,1.6,-0.77303,0.00019,16.27537]
[1779369096552,30.14,77251.56,1.6,-0.77353,0.00018,16.25439]
[1779369097559,30.14,77247.16,1.6,-0.77434,0.00018,16.22044]
[1779369099574,30.14,77245.29,1.6,-0.77469,0.00018,16.2061]
[1779369101587,30.14,77242.01,1.6,-0.77529,0.00018,16.18081]
[1779369103601,30.14,77240.76,1.6,-0.77552,0.00018,16.17135]
[1779369105236,30.14,77240.76,1.6,-0.77552,0.00018,16.17135]
[1779369105281,30.14,77245.66,1.6,-0.77461,0.00018,16.2093]
[1779369105614,30.14,77250.38,1.6,-0.77374,0.00018,16.24576]
[1779369106622,30.14,77252.1,1.6,-0.77342,0.00019,16.25901]
[1779369107629,30.14,77255.1,1.6,-0.77286,0.00019,16.28209]
[1779369108729,30.14,77255.1,1.6,-0.77286,0.00019,16.28209]
[1779369108791,30.14,77255.1,1.6,-0.77286,0.00019,16.28209]
[1779369109721,30.14,77255.01,1.6,-0.77288,0.00019,16.28135]
[1779369111657,30.14,77252.96,1.6,-0.77327,0.00019,16.26541]
[1779369115893,30.14,77253.41,1.6,-0.77319,0.00019,16.26878]
[1779369116324,30.14,77253.41,1.6,-0.77319,0.00019,16.26878]
[1779369116345,30.14,77251.02,1.6,-0.77363,0.00018,16.25029]
[1779369116692,30.14,77252.31,1.6,-0.77339,0.00019,16.26019]
[1779369117699,30.14,77253.57,1.6,-0.77316,0.00019,16.26984]
[1779369121050,30.14,77254.02,1.6,-0.77308,0.00019,16.27316]
[1779369121727,30.14,77256.07,1.6,-0.7727,0.00019,16.28879]
[1779369128468,30.13,77256.16,1.6,-0.7727,0.00019,16.28911]
[1779369128538,30.13,77253.95,1.6,-0.77311,0.00019,16.27192]
[1779369128780,30.13,77248.45,1.6,-0.77413,0.00018,16.22944]
[1779369129787,30.13,77246.89,1.6,-0.77442,0.00018,16.21738]
[1779369135830,30.13,77247.51,1.6,-0.77431,0.00018,16.22209]
[1779369140865,30.13,77247.9,1.6,-0.77424,0.00018,16.22499]
[1779369143887,30.13,77243.61,1.6,-0.77503,0.00018,16.19167]
[1779369144894,30.13,77239.19,1.6,-0.77585,0.00018,16.15745]
[1779369147915,30.13,77227.9,1.6,-0.77792,0.00018,16.06994]
[1779369148922,30.13,77226.08,1.6,-0.77825,0.00018,16.05591]
[1779369149929,30.13,77224.35,1.6,-0.77856,0.00018,16.0425]
[1779369151943,30.13,77221.22,1.6,-0.77918,0.00018,16.01327]
[1779369152950,30.13,77220.0,1.6,-0.7794,0.00018,16.00373]
[1779369153957,30.13,77223.36,1.6,-0.77879,0.00018,16.02999]
[1779369155971,30.13,77222.05,1.6,-0.77902,0.00018,16.01995]
[1779369161006,30.13,77222.03,1.6,-0.77901,0.00018,16.02025]
[1779369166047,30.14,77221.81,1.6,-0.77904,0.00018,16.01898]
[1779369171082,30.14,77221.8,1.6,-0.77903,0.00018,16.01935]
[1779369175110,30.14,77224.32,1.6,-0.77857,0.00018,16.03929]
[1779369176117,30.14,77226.26,1.6,-0.77821,0.00018,16.05443]
[1779369181152,30.14,77230.9,1.6,-0.77735,0.00018,16.09066]
[1779369182160,30.14,77232.66,1.6,-0.77703,0.00018,16.1043]
[1779369183167,30.14,77238.14,1.6,-0.77603,0.00018,16.14672]
[1779369184173,30.14,77244.52,1.6,-0.77485,0.00018,16.19608]
[1779369189209,30.14,77246.51,1.6,-0.77449,0.00018,16.21124]
[1779369190216,30.14,77244.4,1.6,-0.77488,0.00018,16.19488]
[1779369191223,30.14,77242.86,1.6,-0.77517,0.00018,16.18294]
[1779369193237,30.14,77240.29,1.6,-0.77564,0.00018,16.16302]
[1779369198272,30.14,77234.31,1.6,-0.77674,0.00018,16.11669]
[1779369199279,30.14,77230.79,1.6,-0.77739,0.00018,16.08934]
[1779369202299,30.14,77229.6,1.6,-0.77761,0.00018,16.08001]
[1779369204314,30.14,77227.19,1.6,-0.77805,0.00018,16.06127]
[1779369209349,30.14,77227.89,1.6,-0.77793,0.00018,16.0665]
[1779369215391,30.14,77228.04,1.6,-0.77795,0.00018,16.06254]
[1779369220426,30.14,77227.84,1.6,-0.77798,0.00018,16.06096]
[1779369223446,30.14,77224.85,1.6,-0.77853,0.00018,16.03773]
[1779369224454,30.14,77223.61,1.6,-0.77876,0.00018,16.02812]
[1779369229489,30.14,77222.76,1.6,-0.77891,0.00018,16.02173]
[1779369233516,30.14,77221.32,1.6,-0.77916,0.00018,16.01073]
[1779369235531,30.14,77218.64,1.6,-0.77966,0.00018,15.98973]
[1779369237545,30.14,77217.63,1.6,-0.77984,0.00018,15.98178]
[1779369241573,30.14,77220.48,1.6,-0.77933,0.00018,16.00383]
[1779369243587,30.14,77215.45,1.6,-0.78024,0.00018,15.96465]
[1779369244594,30.14,77213.24,1.6,-0.78064,0.00018,15.94746]
[1779369245601,30.14,77211.76,1.6,-0.78091,0.00018,15.936]
[1779369250636,30.14,77211.88,1.6,-0.78087,0.00018,15.93755]
[1779369254664,30.14,77212.97,1.6,-0.78066,0.00018,15.94654]
[1779369256678,30.14,77211.17,1.6,-0.78099,0.00018,15.93273]
[1779369257685,30.14,77207.31,1.6,-0.78168,0.00018,15.90272]
[1779369258692,30.14,77204.93,1.6,-0.78211,0.00018,15.88412]
[1779369261713,30.14,77205.89,1.6,-0.78194,0.00018,15.89179]
[1779369262720,30.14,77206.83,1.6,-0.78176,0.00018,15.89924]
[1779369267755,30.14,77206.92,1.6,-0.78174,0.00018,15.90014]
[1779369270776,30.14,77203.22,1.6,-0.78241,0.00018,15.87129]
[1779369271783,30.14,77202.32,1.6,-0.78262,0.00018,15.85926]
[1779369277341,30.14,77202.11,1.6,-0.78266,0.00018,15.85754]
[1779369277828,30.14,77191.59,1.6,-0.78456,0.00018,15.77503]
[1779369278835,30.14,77199.08,1.6,-0.78321,0.00018,15.83376]
[1779369279842,30.14,77201.8,1.6,-0.78271,0.00018,15.85512]
[1779369280849,30.14,77197.22,1.6,-0.78354,0.00018,15.8193]
[1779369281856,30.14,77196.08,1.6,-0.78375,0.00018,15.81033]
[1779369284877,30.14,77195.31,1.6,-0.78389,0.00018,15.80421]
[1779369286891,30.14,77193.25,1.6,-0.78426,0.00018,15.78801]
[1779369288905,30.14,77191.19,1.6,-0.78463,0.00018,15.77185]
[1779369289912,30.14,77190.87,1.6,-0.78469,0.00018,15.76936]
[1779369296961,30.15,77191.05,1.6,-0.78463,0.00018,15.77174]
[1779369298975,30.15,77189.46,1.6,-0.78491,0.00018,15.75957]
[1779369299981,30.15,77187.13,1.6,-0.78533,0.00018,15.74144]
[1779369301996,30.15,77184.29,1.6,-0.78583,0.00018,15.71924]
[1779369305020,30.15,77181.97,1.6,-0.78624,0.00018,15.70128]
[1779369309048,30.15,77179.32,1.6,-0.78671,0.00018,15.68087]
[1779369310054,30.15,77175.28,1.6,-0.78742,0.00018,15.64919]
[1779369315090,30.15,77173.85,1.6,-0.78767,0.00018,15.63849]
[1779369316097,30.15,77168.7,1.6,-0.78858,0.00018,15.59799]
[1779369317104,30.15,77166.38,1.6,-0.78899,0.00018,15.57984]
[1779369318111,30.15,77160.88,1.6,-0.78996,0.00018,15.53645]
[1779369319118,30.15,77157.22,1.6,-0.79061,0.00018,15.50761]
[1779369320125,30.15,77152.19,1.6,-0.7915,0.00018,15.46792]
[1779369325160,30.16,77152.25,1.6,-0.79144,0.00018,15.47021]
[1779369326167,30.16,77150.03,1.6,-0.79183,0.00018,15.45298]
[1779369326825,30.16,77150.03,1.6,-0.79183,0.00018,15.45298]
[1779369327174,30.16,77144.78,1.6,-0.79274,0.00018,15.41172]
[1779369328531,30.16,77144.78,1.6,-0.79274,0.00018,15.41172]
[1779369328594,30.16,77142.24,1.6,-0.79318,0.00018,15.392]
[1779369333216,30.17,77147.71,1.6,-0.79223,0.00018,15.43181]
[1779369336237,30.17,77145.17,1.6,-0.79265,0.00018,15.41276]
[1779369339258,30.17,77142.64,1.6,-0.79308,0.00018,15.39351]
[1779369344293,30.18,77141.34,1.6,-0.79327,0.00018,15.3847]
[1779369349328,30.18,77141.04,1.6,-0.79329,0.00018,15.38384]
[1779369353356,30.18,77131.51,1.6,-0.79493,0.00017,15.30939]
[1779369357386,30.19,77144.34,1.6,-0.79265,0.00018,15.41286]
[1779369358394,30.19,77147.74,1.6,-0.79204,0.00018,15.44007]
[1779369362422,30.19,77152.53,1.6,-0.79118,0.00018,15.47893]
[1779369363430,30.19,77155.86,1.6,-0.79058,0.00018,15.50545]
[1779369365443,30.19,77161.62,1.6,-0.78956,0.00018,15.55124]
[1779369367457,30.2,77164.07,1.6,-0.78911,0.00018,15.57095]
[1779369371175,30.2,77165.29,1.6,-0.78888,0.00018,15.58131]
[1779369371485,30.2,77168.71,1.6,-0.78827,0.00018,15.6085]
[1779369373499,30.2,77171.77,1.6,-0.78771,0.00018,15.63298]
[1779369378534,30.2,77171.41,1.6,-0.78776,0.00018,15.631]
[1779369383570,30.2,77171.37,1.6,-0.78775,0.00018,15.63152]
[1779369387597,30.21,77174.06,1.6,-0.78725,0.00018,15.65331]
[1779369388605,30.21,77177.88,1.6,-0.78657,0.00018,15.68347]
[1779369389612,30.21,77181.29,1.6,-0.78595,0.00018,15.71035]
[1779369390620,30.21,77184.38,1.6,-0.7854,0.00018,15.73466]
[1779369391626,30.21,77190.11,1.6,-0.78442,0.00018,15.77456]
[1779369392633,30.21,77191.19,1.6,-0.78422,0.00018,15.78316]
[1779369393640,30.21,77190.49,1.6,-0.78434,0.00018,15.77781]
[1779369395654,30.21,77191.68,1.6,-0.78412,0.00018,15.7874]
[1779369399682,30.21,77191.38,1.6,-0.78416,0.00018,15.78556]
[1779369400689,30.21,77192.44,1.6,-0.78397,0.00018,15.79399]
[1779369401696,30.21,77192.73,1.6,-0.78391,0.00018,15.79638]
[1779369404717,30.21,77193.23,1.6,-0.78382,0.00018,15.80065]
[1779369405724,30.21,77192.8,1.6,-0.78389,0.00018,15.7974]
[1779369406730,30.21,77192.35,1.6,-0.78397,0.00018,15.79399]
[1779369407738,30.21,77191.95,1.6,-0.78404,0.00018,15.79098]
[1779369409752,30.21,77192.77,1.6,-0.78388,0.00018,15.79765]
[1779369411766,30.21,77192.21,1.6,-0.78398,0.00018,15.79351]
[1779369416801,30.22,77191.17,1.6,-0.78415,0.00018,15.786]
[1779369418815,30.22,77191.51,1.6,-0.78408,0.00018,15.78892]
[1779369422843,30.22,77191.87,1.6,-0.78401,0.00018,15.79228]
[1779369424857,30.22,77190.14,1.6,-0.78431,0.00018,15.779]
[1779369425864,30.22,77188.89,1.6,-0.78453,0.00018,15.76935]
[1779369426872,30.22,77188.64,1.6,-0.78458,0.00018,15.76738]
[1779369427880,30.22,77187.43,1.6,-0.7848,0.00018,15.75791]
[1779369432916,30.22,77187.44,1.6,-0.78479,0.00018,15.75809]
[1779369436943,30.22,77184.36,1.6,-0.78534,0.00018,15.73402]
[1779369437951,30.22,77178.8,1.6,-0.78634,0.00018,15.69046]
[1779369442986,30.22,77178.94,1.6,-0.7863,0.00018,15.69207]
[1779369445000,30.22,77174.6,1.6,-0.78707,0.00018,15.65819]
[1779369450035,30.22,77174.16,1.6,-0.78713,0.00018,15.65543]
[1779369455070,30.23,77174.57,1.6,-0.78709,0.00018,15.65426]
[1779369457084,30.23,77169.78,1.6,-0.78794,0.00018,15.61681]
[1779369462143,30.23,77168.69,1.6,-0.78812,0.00018,15.60886]
[1779369462496,30.23,77162.06,1.6,-0.78929,0.00018,15.55681]
[1779369463126,30.23,77159.49,1.6,-0.78974,0.00018,15.53677]
[1779369468341,30.23,77159.01,1.6,-0.7898,0.00018,15.53402]
[1779369470175,30.24,77162.63,1.6,-0.78914,0.00018,15.56333]
[1779369471182,30.24,77173.17,1.6,-0.78726,0.00018,15.64649]
[1779369472189,30.24,77177.33,1.6,-0.78652,0.00018,15.67931]
[1779369475210,30.24,77179.95,1.6,-0.78604,0.00018,15.70018]
[1779369480250,30.24,77177.24,1.6,-0.78652,0.00018,15.67926]
[1779369481257,30.24,77172.2,1.6,-0.78742,0.00018,15.63977]
[1779369486292,30.24,77165.19,1.6,-0.78865,0.00018,15.58535]
[1779369488751,30.24,77162.89,1.6,-0.78905,0.00018,15.56729]
[1779369489843,30.24,77157.69,1.6,-0.78997,0.00018,15.52645]
[1779369495356,30.24,77155.1,1.6,-0.79042,0.00018,15.50646]
[1779369500391,30.24,77153.06,1.6,-0.79076,0.00018,15.49107]
[1779369505425,30.25,77154.08,1.6,-0.79055,0.00018,15.50042]
[1779369510461,30.25,77154.27,1.6,-0.79049,0.00018,15.50314]
[1779369515496,30.26,77151.71,1.6,-0.79096,0.00018,15.47918]
[1779369519618,30.26,77153.8,1.6,-0.79057,0.00018,15.49649]
[1779369519673,30.26,77157.29,1.6,-0.78995,0.00018,15.52426]
[1779369520532,30.27,77162.34,1.6,-0.78901,0.00018,15.56618]
[1779369523554,30.27,77165.2,1.6,-0.78846,0.00018,15.5904]
[1779369528589,30.29,77168.96,1.6,-0.78767,0.00018,15.6253]
[1779369533624,30.29,77169.36,1.6,-0.78757,0.00018,15.62935]
[1779369534631,30.29,77171.99,1.6,-0.7871,0.00018,15.65004]
[1779369539666,30.29,77170.79,1.6,-0.78731,0.00018,15.64077]
[1779369544701,30.29,77170.1,1.6,-0.78743,0.00018,15.63571]
[1779369548729,30.29,77167.59,1.6,-0.78787,0.00018,15.61639]
[1779369553765,30.29,77166.86,1.6,-0.78798,0.00018,15.61123]
[1779369558800,30.29,77165.97,1.6,-0.78814,0.00018,15.60447]
[1779369561821,30.29,77168.5,1.6,-0.78768,0.00018,15.62446]
[1779369566856,30.29,77167.59,1.6,-0.78784,0.00018,15.61742]
[1779369572897,30.3,77165.99,1.6,-0.78817,0.00018,15.60004]
[1779369577942,30.3,77164.85,1.6,-0.78837,0.00018,15.59129]
[1779369578957,30.3,77160.39,1.6,-0.78916,0.00018,15.55629]
[1779369583988,30.3,77160.21,1.6,-0.78918,0.00018,15.55523]
[1779369590052,30.3,77170.82,1.6,-0.78728,0.00018,15.63906]
[1779369591059,30.3,77174.67,1.6,-0.7866,0.00018,15.66933]
[1779369593073,30.3,77176.6,1.6,-0.78625,0.00018,15.68448]
[1779369597101,30.3,77179.3,1.6,-0.78577,0.00018,15.70543]
[1779369602137,30.3,77179.79,1.6,-0.78569,0.00018,15.70899]
[1779369607172,30.3,77179.51,1.6,-0.78575,0.00018,15.70661]
[1779369614222,30.3,77180.04,1.6,-0.78565,0.00018,15.7109]
[1779369617243,30.3,77185.13,1.6,-0.78474,0.00018,15.75073]
[1779369619257,30.3,77182.62,1.6,-0.78519,0.00018,15.73102]
[1779369620264,30.3,77174.54,1.6,-0.78663,0.00018,15.66772]
[1779369623285,30.3,77167.85,1.6,-0.78782,0.00018,15.6153]
[1779369625299,30.3,77162.51,1.6,-0.78877,0.00018,15.57352]
[1779369629327,30.3,77159.67,1.6,-0.78927,0.00018,15.55136]
[1779369634362,30.3,77160.19,1.6,-0.78922,0.00018,15.55061]
[1779369636375,30.3,77163.42,1.6,-0.78864,0.00018,15.57625]
[1779369639797,30.3,77170.01,1.6,-0.78746,0.00018,15.62846]
[1779369645439,30.3,77172.01,1.6,-0.78709,0.00018,15.64466]
[1779369650474,30.3,77174.38,1.6,-0.78666,0.00018,15.66359]
[1779369651481,30.3,77178.36,1.6,-0.78595,0.00018,15.69481]
[1779369654501,30.3,77183.57,1.6,-0.78501,0.00018,15.73559]
[1779369657523,30.3,77185.97,1.6,-0.78458,0.00018,15.75429]
[1779369662561,30.3,77186.58,1.6,-0.78448,0.00018,15.7589]
[1779369667596,30.3,77187.96,1.6,-0.78423,0.00018,15.76955]
[1779369668603,30.3,77198.17,1.6,-0.7824,0.00018,15.84909]
[1779369669610,30.3,77199.67,1.6,-0.78213,0.00018,15.86063]
[1779369670617,30.3,77197.78,1.6,-0.78248,0.00018,15.84578]
[1779369671624,30.3,77196.97,1.6,-0.78262,0.00018,15.83935]
[1779369672630,30.3,77196.16,1.6,-0.78277,0.00018,15.83293]
[1779369674645,30.3,77192.79,1.6,-0.78338,0.00018,15.80647]
[1779369675988,30.3,77191.8,1.6,-0.78356,0.00018,15.79867]
[1779369676661,30.3,77192.18,1.6,-0.7835,0.00018,15.80157]
[1779369677666,30.3,77189.94,1.6,-0.7839,0.00018,15.78403]
[1779369678673,30.3,77183.97,1.6,-0.78498,0.00018,15.73723]
[1779369683708,30.3,77181.69,1.6,-0.7854,0.00018,15.71881]
[1779369684715,30.3,77179.2,1.6,-0.78584,0.00018,15.69943]
[1779369686729,30.3,77176.79,1.6,-0.78627,0.00018,15.68047]
[1779369687736,30.3,77179.35,1.6,-0.78582,0.00018,15.70052]
[1779369692771,30.3,77178.3,1.6,-0.78605,0.00018,15.68722]
[1779369696809,30.3,77187.15,1.6,-0.78447,0.00018,15.75644]
[1779369697861,30.3,77187.15,1.6,-0.78447,0.00018,15.75644]
[1779369698082,30.3,77187.15,1.6,-0.78447,0.00018,15.75644]
[1779369698132,30.3,77208.07,1.6,-0.78069,0.00018,15.91938]
[1779369698823,30.3,77225.22,1.6,-0.77758,0.00018,16.05212]
[1779369699849,30.3,77225.22,1.6,-0.77758,0.00018,16.05212]
[1779369699907,30.3,77225.22,1.6,-0.77758,0.00018,16.05212]
[1779369699989,30.3,77218.77,1.6,-0.77875,0.00018,16.00228]
[1779369700506,30.3,77218.77,1.6,-0.77875,0.00018,16.00228]
[1779369700840,30.3,77213.25,1.6,-0.77976,0.00018,15.95949]
[1779369701511,30.3,77213.25,1.6,-0.77976,0.00018,15.95949]
[1779369701847,30.3,77212.3,1.6,-0.77993,0.00018,15.95204]
[1779369703861,30.3,77214.44,1.6,-0.77955,0.00018,15.96847]
[1779369705875,30.3,77219.08,1.6,-0.77871,0.00018,16.00422]
[1779369706882,30.3,77217.78,1.6,-0.77895,0.00018,15.99403]
[1779369710910,30.29,77218.72,1.6,-0.77879,0.00018,16.00081]
[1779369715945,30.29,77215.92,1.6,-0.77931,0.00018,15.9785]
[1779369721986,30.29,77216.36,1.6,-0.77925,0.00018,15.98129]
[1779369727022,30.29,77216.43,1.6,-0.77925,0.00018,15.98132]
[1779369730045,30.29,77214.59,1.6,-0.77959,0.00018,15.96676]
[1779369731051,30.29,77215.77,1.6,-0.77938,0.00018,15.97581]
[1779369736086,30.29,77215.78,1.6,-0.77939,0.00018,15.97537]
[1779369738100,30.29,77214.6,1.6,-0.77961,0.00018,15.96602]
[1779369741123,30.28,77215.69,1.6,-0.77941,0.00018,15.97417]
[1779369742130,30.28,77213.49,1.6,-0.77982,0.00018,15.95702]
[1779369743138,30.28,77210.68,1.6,-0.78033,0.00018,15.93512]
[1779369744144,30.28,77211.81,1.6,-0.78013,0.00018,15.9438]
[1779369746158,30.28,77210.8,1.6,-0.78031,0.00018,15.93582]
[1779369747165,30.28,77211.96,1.6,-0.7801,0.00018,15.94475]
[1779369748172,30.28,77212.7,1.6,-0.77997,0.00018,15.95042]
[1779369749179,30.28,77220.55,1.6,-0.77855,0.00018,16.01116]
[1779369750186,30.28,77224.53,1.6,-0.77782,0.00018,16.04185]
[1779369751193,30.28,77225.74,1.6,-0.77765,0.00018,16.04603]
[1779369752200,30.28,77227.43,1.6,-0.77735,0.00018,16.05889]
[1779369753207,30.28,77231.83,1.6,-0.77655,0.00018,16.09264]
[1779369757235,30.28,77230.46,1.6,-0.77682,0.00018,16.08109]
[1779369758248,30.28,77231.59,1.6,-0.77662,0.00018,16.08954]
[1779369759251,30.28,77233.91,1.6,-0.7762,0.00018,16.10718]
[1779369761263,30.27,77232.71,1.6,-0.77644,0.00018,16.09741]
[1779369763277,30.27,77231.34,1.6,-0.7767,0.00018,16.08608]
[1779369769319,30.27,77233.67,1.6,-0.77631,0.00018,16.10255]
[1779369774354,30.26,77235.86,1.6,-0.77595,0.00018,16.11804]
[1779369775361,30.26,77237.78,1.6,-0.7756,0.00018,16.13254]
[1779369780396,30.26,77237.5,1.6,-0.77569,0.00018,16.12883]
[1779369785431,30.25,77238.16,1.6,-0.77561,0.00018,16.13236]
[1779369786438,30.25,77239.52,1.6,-0.77537,0.00018,16.14253]
[1779369788451,30.25,77241.34,1.6,-0.77505,0.00018,16.1559]
[1779369793486,30.25,77241.51,1.6,-0.77504,0.00018,16.15616]
[1779369794494,30.24,77235.76,1.6,-0.7761,0.00018,16.11163]
[1779369795501,30.24,77234.47,1.6,-0.77635,0.00018,16.10137]
[1779369796508,30.24,77232.86,1.6,-0.77665,0.00018,16.08864]
[1779369799530,30.24,77233.91,1.6,-0.77648,0.00018,16.09589]
[1779369801544,30.24,77232.81,1.6,-0.77669,0.00018,16.08681]
[1779369802551,30.24,77231.52,1.6,-0.77694,0.00018,16.07655]
[1779369807586,30.23,77229.17,1.6,-0.7774,0.00018,16.057]
[1779369812621,30.23,77228.61,1.6,-0.77758,0.00018,16.04638]
[1779369817656,30.23,77229.07,1.6,-0.77752,0.00018,16.0488]
[1779369822694,30.22,77227.22,1.6,-0.77788,0.00018,16.03392]
[1779369823701,30.22,77216.66,1.6,-0.77981,0.00018,15.95181]
[1779369824708,30.22,77217.03,1.6,-0.77974,0.00018,15.95458]
[1779369825715,30.22,77220.77,1.6,-0.77906,0.00018,15.98351]
[1779369826722,30.22,77222.89,1.6,-0.77868,0.00018,15.99981]
[1779369827729,30.22,77223.91,1.6,-0.7785,0.00018,16.00755]
[1779369828736,30.22,77222.82,1.6,-0.7787,0.00018,15.99893]
[1779369829743,30.22,77221.91,1.6,-0.77887,0.00018,15.99171]
[1779369831757,30.22,77220.73,1.6,-0.77909,0.00018,15.98225]
[1779369835784,30.22,77219.38,1.6,-0.77935,0.00018,15.9712]
[1779369839813,30.22,77217.66,1.6,-0.77968,0.00018,15.95731]
[1779369843843,30.21,77216.82,1.6,-0.77984,0.00018,15.95031]
[1779369848878,30.21,77216.97,1.6,-0.77983,0.00018,15.9508]
[1779369851899,30.21,77215.93,1.6,-0.78003,0.00018,15.9423]
[1779369852906,30.21,77212.06,1.6,-0.78074,0.00018,15.91205]
[1779369853915,30.21,77208.54,1.6,-0.78138,0.00018,15.88454]
[1779369857943,30.21,77207.73,1.6,-0.78154,0.00018,15.87793]
[1779369858950,30.21,77206.87,1.6,-0.7817,0.00018,15.87107]
[1779369859958,30.21,77208.68,1.6,-0.78137,0.00018,15.88503]
[1779369862978,30.21,77207.95,1.6,-0.78151,0.00018,15.87887]
[1779369868014,30.21,77207.21,1.6,-0.78166,0.00018,15.87269]
[1779369869021,30.21,77208.55,1.6,-0.78142,0.00018,15.88308]
[1779369870028,30.21,77209.82,1.6,-0.78119,0.00018,15.89291]
[1779369873049,30.2,77209.0,1.6,-0.78139,0.00018,15.88125]
[1779369874056,30.2,77209.75,1.6,-0.78125,0.00018,15.88702]
[1779369875063,30.2,77211.2,1.6,-0.78099,0.00018,15.89824]
[1779369880098,30.2,77211.63,1.6,-0.78093,0.00018,15.90113]
[1779369882112,30.2,77210.75,1.6,-0.78109,0.00018,15.89409]
[1779369887147,30.2,77210.84,1.6,-0.78108,0.00018,15.89432]
[1779369889160,30.2,77211.9,1.6,-0.7809,0.00018,15.90239]
[1779369890168,30.2,77213.6,1.6,-0.78059,0.00018,15.91553]
[1779369895203,30.2,77212.27,1.6,-0.78085,0.00018,15.90458]
[1779369899231,30.2,77215.6,1.6,-0.78025,0.00018,15.93008]
[1779369900239,30.2,77214.27,1.6,-0.7805,0.00018,15.91959]
[1779369901256,30.2,77199.65,1.6,-0.78315,0.00018,15.8054]
[1779369902253,30.2,77195.53,1.6,-0.7839,0.00018,15.77305]
[1779369903290,30.2,77188.56,1.6,-0.78515,0.00018,15.71848]
[1779369904286,30.2,77179.98,1.6,-0.78669,0.00018,15.65108]
[1779369904431,30.2,77179.98,1.6,-0.78669,0.00018,15.65108]
[1779369905294,30.2,77172.98,1.6,-0.78794,0.00018,15.59598]
[1779369907344,30.2,77171.41,1.6,-0.78822,0.00018,15.58351]
[1779369907376,30.2,77170.37,1.6,-0.78841,0.00018,15.57527]
[1779369907492,30.2,77170.37,1.6,-0.78841,0.00018,15.57527]
[1779369909325,30.2,77167.19,1.6,-0.78898,0.00018,15.55015]
[1779369912346,30.2,77164.31,1.6,-0.78949,0.00018,15.52745]
[1779369913353,30.2,77162.0,1.6,-0.7899,0.00018,15.50923]
[1779369917390,30.2,77169.02,1.6,-0.78865,0.00018,15.56474]
[1779369918395,30.2,77181.11,1.6,-0.78649,0.00018,15.65997]
[1779369919402,30.2,77184.68,1.6,-0.78584,0.00018,15.68815]
[1779369920409,30.2,77193.27,1.6,-0.7843,0.00018,15.7554]
[1779369921416,30.2,77197.93,1.6,-0.78346,0.00018,15.79206]
[1779369923430,30.2,77197.97,1.6,-0.78345,0.00018,15.79256]
[1779369927458,30.2,77196.13,1.6,-0.78377,0.00018,15.77845]
[1779369928464,30.2,77194.97,1.6,-0.78398,0.00018,15.76945]
[1779369929472,30.2,77195.57,1.6,-0.78387,0.00018,15.77424]
[1779369930480,30.2,77194.59,1.6,-0.78404,0.00018,15.76675]
[1779369931487,30.2,77191.42,1.6,-0.78466,0.00018,15.73688]
[1779369932494,30.2,77194.15,1.6,-0.78416,0.00018,15.75846]
[1779369934509,30.2,77191.63,1.6,-0.78461,0.00018,15.73891]
[1779369937530,30.2,77192.0,1.6,-0.78454,0.00018,15.74216]
[1779369938537,30.2,77192.27,1.6,-0.78448,0.00018,15.74439]
[1779369939544,30.2,77192.8,1.6,-0.78439,0.00018,15.74865]
[1779369940551,30.2,77193.11,1.6,-0.78433,0.00018,15.75118]
[1779369941558,30.2,77192.74,1.6,-0.78439,0.00018,15.74838]
[1779369946594,30.2,77192.69,1.6,-0.78439,0.00018,15.74851]
[1779369947601,30.2,77193.0,1.6,-0.78433,0.00018,15.75105]
[1779369948607,30.2,77191.79,1.6,-0.78455,0.00018,15.74167]
[1779369949615,30.21,77188.22,1.6,-0.78519,0.00018,15.71381]
[1779369950622,30.21,77184.82,1.6,-0.78579,0.00018,15.68729]
[1779369955657,30.21,77184.99,1.6,-0.78574,0.00018,15.68953]
[1779369960692,30.21,77184.31,1.6,-0.78584,0.00018,15.68513]
[1779369965727,30.21,77183.85,1.6,-0.7859,0.00018,15.6825]
[1779369970762,30.22,77183.35,1.6,-0.78597,0.00018,15.67959]
[1779369975797,30.22,77189.32,1.6,-0.78487,0.00018,15.72742]
[1779369976804,30.22,77186.58,1.6,-0.78536,0.00018,15.7061]
[1779369981838,30.22,77185.68,1.6,-0.7855,0.00018,15.69991]
[1779369984860,30.22,77188.33,1.6,-0.78501,0.00018,15.7212]
[1779369986874,30.23,77187.32,1.6,-0.78519,0.00018,15.71359]
[1779369991909,30.23,77186.52,1.6,-0.78536,0.00018,15.7031]
[1779369996944,30.23,77186.61,1.6,-0.78532,0.00018,15.70462]
[1779369997953,30.23,77183.79,1.6,-0.78582,0.00018,15.68269]
[1779370003993,30.23,77183.69,1.6,-0.78582,0.00018,15.68288]
[1779370006007,30.23,77181.41,1.6,-0.78622,0.00018,15.6653]
[1779370011042,30.24,77182.09,1.6,-0.78608,0.00018,15.6715]
[1779370013056,30.24,77184.65,1.6,-0.78561,0.00018,15.69189]
[1779370018090,30.24,77184.17,1.6,-0.78568,0.00018,15.68889]
[1779370023126,30.24,77183.08,1.6,-0.78586,0.00018,15.68119]
[1779370029168,30.25,77182.96,1.6,-0.78585,0.00018,15.68132]
[1779370034203,30.25,77182.6,1.6,-0.7859,0.00018,15.67939]
[1779370039238,30.25,77182.49,1.6,-0.78589,0.00018,15.67945]
[1779370041252,30.25,77172.77,1.6,-0.78762,0.00018,15.60356]
[1779370042259,30.25,77167.86,1.6,-0.7885,0.00018,15.56498]
[1779370043266,30.25,77170.87,1.6,-0.78796,0.00018,15.58884]
[1779370046286,30.26,77173.22,1.6,-0.78753,0.00018,15.60779]
[1779370048300,30.26,77180.04,1.6,-0.7863,0.00018,15.66164]
[1779370053336,30.26,77180.93,1.6,-0.78618,0.00018,15.66385]
[1779370058371,30.26,77180.87,1.6,-0.78618,0.00018,15.66365]
[1779370062399,30.26,77178.0,1.6,-0.78669,0.00018,15.64138]
[1779370067434,30.26,77178.15,1.6,-0.78666,0.00018,15.64292]
[1779370073477,30.26,77178.78,1.6,-0.78653,0.00018,15.6483]
[1779370078512,30.26,77178.76,1.6,-0.78653,0.00018,15.64861]
[1779370083547,30.26,77179.24,1.6,-0.78643,0.00018,15.65283]
[1779370088582,30.26,77179.34,1.6,-0.7864,0.00018,15.65408]
[1779370093617,30.27,77181.6,1.6,-0.78599,0.00018,15.67221]
[1779370098652,30.27,77181.56,1.6,-0.786,0.00018,15.67156]
[1779370102680,30.27,77179.05,1.6,-0.78645,0.00018,15.65187]
[1779370107715,30.27,77181.22,1.6,-0.78606,0.00018,15.66884]
[1779370108722,30.27,77183.66,1.6,-0.78562,0.00018,15.68806]
[1779370113768,30.27,77182.0,1.6,-0.78597,0.00018,15.67012]
[1779370118803,30.27,77182.02,1.6,-0.78597,0.00018,15.67007]
[1779370123838,30.26,77180.32,1.6,-0.78628,0.00018,15.65647]
[1779370125851,30.26,77176.77,1.6,-0.78691,0.00018,15.62856]
[1779370126858,30.26,77174.29,1.6,-0.78736,0.00018,15.60909]
[1779370131894,30.26,77175.08,1.6,-0.78722,0.00018,15.61526]
[1779370136929,30.26,77174.68,1.6,-0.78729,0.00018,15.61198]
[1779370139951,30.26,77178.97,1.6,-0.78653,0.00018,15.64562]
[1779370140957,30.26,77181.63,1.6,-0.78605,0.00018,15.66648]
[1779370143978,30.26,77185.29,1.6,-0.78539,0.00018,15.69518]
[1779370146999,30.26,77188.38,1.6,-0.78484,0.00018,15.71928]
[1779370148006,30.26,77189.31,1.6,-0.78467,0.00018,15.7265]
[1779370152034,30.26,77189.64,1.6,-0.78463,0.00018,15.72855]
[1779370153041,30.26,77192.57,1.6,-0.7841,0.00018,15.75141]
[1779370154048,30.26,77195.97,1.6,-0.78349,0.00018,15.7778]
[1779370154690,30.26,77195.97,1.6,-0.78349,0.00018,15.7778]
[1779370155055,30.26,77198.02,1.6,-0.78313,0.00018,15.7936]
[1779370156061,30.26,77198.48,1.6,-0.78304,0.00018,15.79722]
[1779370157068,30.26,77204.94,1.6,-0.78188,0.00018,15.84758]
[1779370158076,30.26,77208.22,1.6,-0.78128,0.00018,15.87307]
[1779370159083,30.26,77209.96,1.6,-0.78097,0.00018,15.88654]
[1779370164117,30.26,77209.39,1.6,-0.78108,0.00018,15.88174]
[1779370169153,30.26,77210.69,1.6,-0.78085,0.00018,15.89154]
[1779370172174,30.26,77208.92,1.6,-0.78122,0.00018,15.87254]
[1779370174188,30.26,77207.94,1.6,-0.7814,0.00018,15.86482]
[1779370179223,30.26,77208.63,1.6,-0.78128,0.00018,15.87]
[1779370182245,30.26,77207.79,1.6,-0.78144,0.00018,15.86335]
[1779370183252,30.26,77207.02,1.6,-0.78158,0.00018,15.85733]
[1779370186273,30.26,77209.14,1.6,-0.7812,0.00018,15.87375]
[1779370188287,30.26,77208.17,1.6,-0.78137,0.00018,15.86612]
[1779370191308,30.26,77209.47,1.6,-0.78114,0.00018,15.87614]
[1779370194329,30.26,77208.68,1.6,-0.78129,0.00018,15.86987]
[1779370196343,30.25,77210.83,1.6,-0.7809,0.00018,15.88652]
[1779370197349,30.25,77214.1,1.6,-0.78031,0.00018,15.91188]
[1779370198356,30.25,77215.58,1.6,-0.78004,0.00018,15.92329]
[1779370200385,30.25,77230.47,1.6,-0.77732,0.00018,16.03844]
[1779370201394,30.25,77217.98,1.6,-0.77961,0.00018,15.94172]
[1779370202411,30.25,77219.34,1.6,-0.77936,0.00018,15.95207]
[1779370203406,30.25,77221.26,1.6,-0.77902,0.00018,15.96678]
[1779370204434,30.25,77224.48,1.6,-0.77843,0.00018,15.99163]
[1779370205441,30.25,77226.7,1.6,-0.77803,0.00018,16.00866]
[1779370207454,30.25,77220.93,1.6,-0.77909,0.00018,15.96371]
[1779370208461,30.25,77216.1,1.6,-0.77997,0.00018,15.9261]
[1779370209468,30.25,77213.7,1.6,-0.78041,0.00018,15.90735]
[1779370210475,30.25,77216.57,1.6,-0.77989,0.00018,15.92956]
[1779370211482,30.25,77218.3,1.6,-0.77958,0.00018,15.94287]
[1779370212489,30.25,77212.8,1.6,-0.78058,0.00018,15.90001]
[1779370213496,30.25,77207.37,1.6,-0.78157,0.00018,15.85758]
[1779370214503,30.25,77211.47,1.6,-0.78083,0.00018,15.88933]
[1779370215510,30.25,77214.44,1.6,-0.7803,0.00018,15.91233]
[1779370216517,30.25,77215.66,1.6,-0.78008,0.00018,15.92168]
[1779370217525,30.25,77218.91,1.6,-0.77949,0.00018,15.94678]
[1779370218535,30.25,77225.76,1.6,-0.77824,0.00018,15.99971]
[1779370219541,30.25,77235.64,1.6,-0.77644,0.00018,16.07593]
[1779370220548,30.25,77239.33,1.6,-0.77576,0.00018,16.10422]
[1779370221555,30.24,77233.84,1.6,-0.77678,0.00018,16.06164]
[1779370222562,30.24,77229.15,1.6,-0.77764,0.00018,16.02518]
[1779370223568,30.24,77224.97,1.6,-0.77841,0.00018,15.99258]
[1779370224576,30.24,77223.28,1.6,-0.77873,0.00018,15.97928]
[1779370225583,30.24,77222.27,1.6,-0.77891,0.00018,15.97125]
[1779370227598,30.24,77223.34,1.6,-0.77873,0.00018,15.97897]
[1779370229611,30.24,77218.05,1.6,-0.77971,0.00018,15.93733]
[1779370230619,30.24,77215.64,1.6,-0.78016,0.00018,15.91836]
[1779370231626,30.24,77214.11,1.6,-0.78049,0.00018,15.9012]
[1779370233644,30.24,77216.22,1.6,-0.78011,0.00018,15.91716]
[1779370234648,30.23,77217.12,1.6,-0.77996,0.00018,15.92392]
[1779370235656,30.23,77224.26,1.6,-0.77866,0.00018,15.97908]
[1779370237671,30.23,77226.17,1.6,-0.77832,0.00018,15.99327]
[1779370238678,30.23,77228.68,1.6,-0.77787,0.00018,16.01239]
[1779370239684,30.23,77233.11,1.6,-0.77707,0.00018,16.04635]
[1779370240692,30.23,77235.34,1.6,-0.77667,0.00018,16.06325]
[1779370241699,30.23,77236.94,1.6,-0.77638,0.00018,16.07524]
[1779370243713,30.23,77233.3,1.6,-0.77707,0.00018,16.04633]
[1779370244720,30.22,77228.36,1.6,-0.77799,0.00018,16.00771]
[1779370245727,30.22,77225.48,1.6,-0.77852,0.00018,15.98503]
[1779370246734,30.22,77227.21,1.6,-0.77821,0.00018,15.99811]
[1779370247741,30.22,77228.43,1.6,-0.778,0.00018,16.00726]
[1779370248748,30.22,77230.0,1.6,-0.77772,0.00018,16.0191]
[1779370249755,30.22,77227.62,1.6,-0.77816,0.00018,16.00033]
[1779370250762,30.22,77224.76,1.6,-0.77869,0.00018,15.97782]
[1779370251769,30.22,77221.66,1.6,-0.77927,0.00018,15.95343]
[1779370252777,30.22,77217.97,1.6,-0.77995,0.00018,15.92446]
[1779370257812,30.21,77217.98,1.6,-0.77997,0.00018,15.92331]
[1779370258819,30.21,77218.92,1.6,-0.77981,0.00018,15.93038]
[1779370260864,30.21,77218.66,1.6,-0.77986,0.00018,15.92813]
[1779370260971,30.21,77198.11,1.6,-0.7836,0.00018,15.76767]
[1779370262513,30.21,77190.76,1.6,-0.78493,0.00018,15.70967]
[1779370262856,30.21,77184.72,1.6,-0.78602,0.00018,15.6623]
[1779370264421,30.21,77184.74,1.6,-0.78602,0.00018,15.66222]
[1779370265884,30.21,77187.74,1.6,-0.78548,0.00018,15.68566]
[1779370266891,30.21,77184.58,1.6,-0.78605,0.00018,15.66076]
[1779370267898,30.21,77180.43,1.6,-0.7868,0.00018,15.62803]
[1779370268905,30.21,77175.93,1.6,-0.78761,0.00018,15.59249]
[1779370270919,30.21,77188.21,1.6,-0.78541,0.00018,15.68893]
[1779370271927,30.21,77192.49,1.6,-0.78464,0.00018,15.72246]
[1779370272934,30.21,77188.57,1.6,-0.78535,0.00018,15.69143]
[1779370273941,30.21,77185.89,1.6,-0.78584,0.00018,15.67027]
[1779370278976,30.2,77186.01,1.6,-0.78583,0.00018,15.67067]
[1779370279983,30.2,77187.99,1.6,-0.78547,0.00018,15.68611]
[1779370280990,30.2,77189.41,1.6,-0.78522,0.00018,15.69712]
[1779370281996,30.2,77190.85,1.6,-0.78497,0.00018,15.70827]
[1779370283006,30.2,77183.72,1.6,-0.78625,0.00018,15.65233]
[1779370284018,30.2,77171.2,1.6,-0.78849,0.00018,15.55362]
[1779370285021,30.2,77169.24,1.6,-0.78884,0.00018,15.5382]
[1779370288043,30.2,77160.45,1.6,-0.7904,0.00018,15.46893]
[1779370289049,30.2,77157.48,1.6,-0.79093,0.00018,15.44529]
[1779370291066,30.2,77160.07,1.6,-0.79052,0.00018,15.46065]
[1779370295092,30.2,77157.09,1.6,-0.79105,0.00018,15.43704]
[1779370296099,30.2,77151.61,1.6,-0.79202,0.00018,15.3937]
[1779370297106,30.2,77137.82,1.6,-0.79445,0.00018,15.28425]
[1779370298113,30.2,77138.29,1.6,-0.79437,0.00018,15.28793]
[1779370299120,30.2,77146.12,1.6,-0.79299,0.00018,15.35006]
[1779370300127,30.2,77149.17,1.6,-0.79245,0.00018,15.37437]
[1779370301134,30.2,77146.35,1.6,-0.79294,0.00018,15.35213]
[1779370302141,30.2,77140.64,1.6,-0.79395,0.00018,15.30679]
[1779370303148,30.2,77136.77,1.6,-0.79463,0.00018,15.27606]
[1779370304041,30.2,77136.77,1.6,-0.79463,0.00018,15.27606]
[1779370304155,30.2,77132.36,1.6,-0.7954,0.00017,15.24104]
[1779370307177,30.2,77136.15,1.6,-0.79473,0.00018,15.27136]
[1779370310105,30.2,77136.18,1.6,-0.79473,0.00018,15.27165]
[1779370310199,30.2,77122.83,1.6,-0.79706,0.00017,15.16544]
[1779370311745,30.2,77102.6,1.6,-0.80056,0.00017,15.00387]
[1779370312144,30.2,77102.6,1.6,-0.80056,0.00017,15.00387]
[1779370312214,30.2,77098.19,1.6,-0.80132,0.00017,14.96874]
[1779370315462,30.2,77098.98,1.6,-0.80118,0.00017,14.97522]
[1779370315526,30.2,77090.56,1.6,-0.80262,0.00017,14.90789]
[1779370316244,30.2,77083.71,1.6,-0.80379,0.00017,14.85297]
[1779370317334,30.2,77083.71,1.6,-0.80379,0.00017,14.85297]
[1779370317437,30.2,77081.7,1.6,-0.80413,0.00017,14.83702]
[1779370318258,30.2,77074.38,1.6,-0.80537,0.00017,14.77835]
[1779370319265,30.2,77070.1,1.6,-0.8061,0.00017,14.74397]
[1779370320272,30.21,77073.76,1.6,-0.80548,0.00017,14.77351]
[1779370322069,30.21,77075.66,1.6,-0.80515,0.00017,14.78903]
[1779370323293,30.21,77080.9,1.6,-0.80424,0.00017,14.83169]
[1779370324300,30.21,77083.14,1.6,-0.80386,0.00017,14.84997]
[1779370325307,30.21,77077.03,1.6,-0.80489,0.00017,14.80115]
[1779370326298,30.21,77077.03,1.6,-0.80489,0.00017,14.80115]
[1779370326314,30.21,77073.63,1.6,-0.80547,0.00017,14.77395]
[1779370331349,30.21,77078.73,1.6,-0.80457,0.00017,14.81632]
[1779370332356,30.21,77081.25,1.6,-0.80413,0.00017,14.83686]
[1779370333363,30.21,77089.26,1.6,-0.80276,0.00017,14.9014]
[1779370334370,30.22,77094.7,1.6,-0.80182,0.00017,14.94527]
[1779370336384,30.22,77088.11,1.6,-0.80294,0.00017,14.89289]
[1779370337391,30.22,77090.78,1.6,-0.80248,0.00017,14.91451]
[1779370338399,30.22,77096.88,1.6,-0.80143,0.00017,14.96364]
[1779370339709,30.22,77096.88,1.6,-0.80143,0.00017,14.96364]
[1779370339714,30.22,77101.62,1.6,-0.80061,0.00017,15.00177]
[1779370340414,30.22,77106.75,1.6,-0.79971,0.00017,15.04307]
[1779370341421,30.22,77112.77,1.6,-0.79867,0.00017,15.09125]
[1779370342428,30.22,77117.09,1.6,-0.79792,0.00017,15.12589]
[1779370344442,30.22,77120.79,1.6,-0.79727,0.00017,15.15565]
[1779370346457,30.22,77115.95,1.6,-0.7981,0.00017,15.11731]
[1779370347464,30.22,77118.73,1.6,-0.79761,0.00017,15.13981]
[1779370348471,30.22,77126.52,1.6,-0.79625,0.00017,15.20214]
[1779370349478,30.22,77129.25,1.6,-0.79577,0.00017,15.22407]
[1779370350485,30.22,77125.34,1.6,-0.79645,0.00017,15.19317]
[1779370351494,30.22,77120.36,1.6,-0.79736,0.00017,15.14864]
[1779370352501,30.23,77117.77,1.6,-0.7978,0.00017,15.12812]
[1779370354515,30.23,77111.72,1.6,-0.79885,0.00017,15.08017]
[1779370356529,30.23,77107.05,1.6,-0.79964,0.00017,15.04331]
[1779370361564,30.23,77109.07,1.6,-0.79928,0.00017,15.06033]
[1779370363578,30.23,77105.15,1.6,-0.79995,0.00017,15.02932]
[1779370366599,30.23,77107.89,1.6,-0.79947,0.00017,15.05149]
[1779370368058,30.23,77108.15,1.6,-0.79942,0.00017,15.05363]
[1779370370626,30.23,77105.03,1.6,-0.79995,0.00017,15.02891]
[1779370374655,30.23,77109.84,1.6,-0.79912,0.00017,15.06766]
[1779370377676,30.23,77106.95,1.6,-0.79961,0.00017,15.04472]
[1779370380757,30.23,77105.59,1.6,-0.79984,0.00017,15.03399]
[1779370380805,30.23,77109.3,1.6,-0.7992,0.00017,15.06369]
[1779370381704,30.23,77113.47,1.6,-0.79848,0.00017,15.09712]
[1779370385282,30.24,77112.03,1.6,-0.79872,0.00017,15.08607]
[1779370385732,30.24,77102.56,1.6,-0.80035,0.00017,15.01063]
[1779370386235,30.24,77102.56,1.6,-0.80035,0.00017,15.01063]
[1779370386739,30.24,77098.73,1.6,-0.80101,0.00017,14.98012]
[1779370387518,30.24,77098.73,1.6,-0.80101,0.00017,14.98012]
[1779370387747,30.24,77095.21,1.6,-0.80161,0.00017,14.95211]
[1779370388905,30.24,77079.39,1.6,-0.80431,0.00017,14.82552]
[1779370389760,30.24,77078.78,1.6,-0.8044,0.00017,14.82097]
[1779370393789,30.24,77081.72,1.6,-0.80387,0.00017,14.84596]
[1779370394797,30.24,77085.78,1.6,-0.80317,0.00017,14.87883]
[1779370396811,30.24,77083.34,1.6,-0.80358,0.00017,14.85984]
[1779370398825,30.25,77092.33,1.6,-0.80203,0.00017,14.93247]
[1779370400839,30.25,77085.16,1.6,-0.80324,0.00017,14.87552]
[1779370403467,30.25,77083.58,1.6,-0.8035,0.00017,14.86349]
[1779370403867,30.25,77068.65,1.6,-0.80603,0.00017,14.744]
[1779370404874,30.25,77058.11,1.6,-0.8078,0.00017,14.65972]
[1779370405909,30.25,77058.11,1.6,-0.8078,0.00017,14.65972]
[1779370405920,30.25,77043.07,1.6,-0.81031,0.00017,14.53894]
[1779370406188,30.25,77043.07,1.6,-0.81031,0.00017,14.53894]
[1779370406889,30.25,77031.81,1.6,-0.81218,0.00017,14.44861]
[1779370407896,30.25,77042.34,1.6,-0.81042,0.00017,14.53388]
[1779370408300,30.25,77042.34,1.6,-0.81042,0.00017,14.53388]
[1779370408903,30.26,77049.94,1.6,-0.80914,0.00017,14.5955]
[1779370409575,30.26,77049.94,1.6,-0.80914,0.00017,14.5955]
[1779370409872,30.26,77049.94,1.6,-0.80914,0.00017,14.5955]
[1779370411924,30.26,77045.96,1.6,-0.80984,0.00017,14.55909]
[1779370413201,30.26,77044.75,1.6,-0.81003,0.00017,14.54965]
[1779370413278,30.26,77044.75,1.6,-0.81003,0.00017,14.54965]
[1779370413406,30.26,77044.75,1.6,-0.81003,0.00017,14.54965]
[1779370413631,30.26,77044.75,1.6,-0.81003,0.00017,14.54965]
[1779370413808,30.26,77044.75,1.6,-0.81003,0.00017,14.54965]
[1779370413815,30.26,77044.75,1.6,-0.81003,0.00017,14.54965]
[1779370413929,30.26,77044.75,1.6,-0.81003,0.00017,14.54965]
[1779370413938,30.26,77045.72,1.6,-0.80986,0.00017,14.55779]
[1779370414034,30.26,77045.72,1.6,-0.80986,0.00017,14.55779]
[1779370414048,30.26,77045.72,1.6,-0.80986,0.00017,14.55779]
[1779370414152,30.26,77045.72,1.6,-0.80986,0.00017,14.55779]
[1779370414270,30.26,77045.72,1.6,-0.80986,0.00017,14.55779]
[1779370414896,30.26,77045.72,1.6,-0.80986,0.00017,14.55779]
[1779370414945,30.26,77041.12,1.6,-0.81063,0.00017,14.52102]
[1779370415029,30.26,77041.12,1.6,-0.81063,0.00017,14.52102]
[1779370415040,30.26,77041.12,1.6,-0.81063,0.00017,14.52102]
[1779370415082,30.26,77041.12,1.6,-0.81063,0.00017,14.52102]
[1779370415283,30.26,77041.12,1.6,-0.81063,0.00017,14.52102]
[1779370415601,30.26,77041.12,1.6,-0.81063,0.00017,14.52102]
[1779370415752,30.26,77041.12,1.6,-0.81063,0.00017,14.52102]
[1779370415781,30.26,77041.12,1.6,-0.81063,0.00017,14.52102]
[1779370415869,30.26,77041.12,1.6,-0.81063,0.00017,14.52102]
[1779370415951,30.26,77035.14,1.6,-0.81162,0.00017,14.47309]
[1779370416030,30.26,77035.14,1.6,-0.81162,0.00017,14.47309]
[1779370417232,30.26,77032.13,1.6,-0.81211,0.00017,14.44915]
[1779370417287,30.26,77032.13,1.6,-0.81211,0.00017,14.44915]
[1779370417456,30.26,77032.13,1.6,-0.81211,0.00017,14.44915]
[1779370417502,30.26,77032.13,1.6,-0.81211,0.00017,14.44915]
[1779370417548,30.26,77032.13,1.6,-0.81211,0.00017,14.44915]
[1779370417599,30.26,77032.13,1.6,-0.81211,0.00017,14.44915]
[1779370417785,30.26,77032.13,1.6,-0.81211,0.00017,14.44915]
[1779370417935,30.26,77032.13,1.6,-0.81211,0.00017,14.44915]
[1779370417966,30.26,77035.17,1.6,-0.8116,0.00017,14.47393]
[1779370418052,30.26,77035.17,1.6,-0.8116,0.00017,14.47393]
[1779370418464,30.26,77035.17,1.6,-0.8116,0.00017,14.47393]
[1779370418545,30.26,77035.17,1.6,-0.8116,0.00017,14.47393]
[1779370418780,30.26,77035.17,1.6,-0.8116,0.00017,14.47393]
[1779370418973,30.26,77041.3,1.6,-0.81057,0.00017,14.52383]
[1779370419275,30.26,77041.3,1.6,-0.81057,0.00017,14.52383]
[1779370419364,30.26,77041.3,1.6,-0.81057,0.00017,14.52383]
[1779370419412,30.26,77041.3,1.6,-0.81057,0.00017,14.52383]
[1779370419544,30.26,77041.3,1.6,-0.81057,0.00017,14.52383]
[1779370419980,30.26,77049.5,1.6,-0.80918,0.00017,14.59047]
[1779370420229,30.26,77049.5,1.6,-0.80918,0.00017,14.59047]
[1779370420294,30.26,77049.5,1.6,-0.80918,0.00017,14.59047]
[1779370420312,30.26,77049.5,1.6,-0.80918,0.00017,14.59047]
[1779370420427,30.26,77049.5,1.6,-0.80918,0.00017,14.59047]
[1779370420544,30.26,77049.5,1.6,-0.80918,0.00017,14.59047]
[1779370420922,30.26,77049.5,1.6,-0.80918,0.00017,14.59047]
[1779370420987,30.27,77058.33,1.6,-0.80769,0.00017,14.66202]
[1779370421038,30.27,77058.33,1.6,-0.80769,0.00017,14.66202]
[1779370421294,30.27,77058.33,1.6,-0.80769,0.00017,14.66202]
[1779370421901,30.27,77058.33,1.6,-0.80769,0.00017,14.66202]
[1779370421994,30.27,77063.09,1.6,-0.80688,0.00017,14.70068]
[1779370422051,30.27,77063.09,1.6,-0.80688,0.00017,14.70068]
[1779370422138,30.27,77063.09,1.6,-0.80688,0.00017,14.70068]
[1779370422282,30.27,77063.09,1.6,-0.80688,0.00017,14.70068]
[1779370422305,30.27,77063.09,1.6,-0.80688,0.00017,14.70068]
[1779370422345,30.27,77063.09,1.6,-0.80688,0.00017,14.70068]
[1779370422515,30.27,77063.09,1.6,-0.80688,0.00017,14.70068]
[1779370422531,30.27,77063.09,1.6,-0.80688,0.00017,14.70068]
[1779370422545,30.27,77063.09,1.6,-0.80688,0.00017,14.70068]
[1779370423001,30.27,77063.4,1.6,-0.80682,0.00017,14.7035]
[1779370423559,30.27,77063.4,1.6,-0.80682,0.00017,14.7035]
[1779370423694,30.27,77063.4,1.6,-0.80682,0.00017,14.7035]
[1779370423770,30.27,77063.4,1.6,-0.80682,0.00017,14.7035]
[1779370423795,30.27,77063.4,1.6,-0.80681,0.00017,14.70379]
[1779370424035,30.27,77063.4,1.6,-0.80681,0.00017,14.70379]
[1779370424118,30.27,77063.4,1.6,-0.80681,0.00017,14.70379]
[1779370424263,30.27,77063.4,1.6,-0.80681,0.00017,14.70379]
[1779370424271,30.27,77063.4,1.6,-0.80681,0.00017,14.70379]
[1779370424572,30.27,77063.4,1.6,-0.80681,0.00017,14.70379]
[1779370424640,30.27,77063.4,1.6,-0.80681,0.00017,14.70379]
[1779370424693,30.27,77063.4,1.6,-0.80681,0.00017,14.70379]
[1779370424759,30.27,77063.4,1.6,-0.80681,0.00017,14.70379]
[1779370424784,30.27,77063.4,1.6,-0.80681,0.00017,14.70379]
[1779370424790,30.27,77063.4,1.6,-0.80681,0.00017,14.70379]
[1779370425016,30.27,77069.65,1.6,-0.80575,0.00017,14.75426]
[1779370425717,30.27,77069.65,1.6,-0.80575,0.00017,14.75426]
[1779370425785,30.27,77069.65,1.6,-0.80575,0.00017,14.75426]
[1779370425945,30.27,77069.65,1.6,-0.80575,0.00017,14.75426]
[1779370425960,30.27,77069.65,1.6,-0.80575,0.00017,14.75426]
[1779370425977,30.27,77069.65,1.6,-0.80574,0.00017,14.75451]
[1779370426030,30.27,77069.65,1.6,-0.80574,0.00017,14.75451]
[1779370426989,30.27,77069.65,1.6,-0.80574,0.00017,14.75451]
[1779370427025,30.27,77072.14,1.6,-0.80532,0.00017,14.77449]
[1779370427153,30.27,77072.14,1.6,-0.80532,0.00017,14.77449]
[1779370427227,30.27,77072.14,1.6,-0.80532,0.00017,14.77449]
[1779370427270,30.27,77072.14,1.6,-0.80532,0.00017,14.77449]
[1779370427819,30.27,77072.14,1.6,-0.80532,0.00017,14.77449]
[1779370427968,30.27,77072.14,1.6,-0.80532,0.00017,14.77449]
[1779370428043,30.27,77074.7,1.6,-0.80488,0.00017,14.79542]
[1779370428086,30.27,77074.7,1.6,-0.80488,0.00017,14.79542]
[1779370428654,30.27,77074.7,1.6,-0.80488,0.00017,14.79542]
[1779370428970,30.27,77074.7,1.6,-0.80488,0.00017,14.79542]
[1779370429018,30.27,77082.4,1.6,-0.80356,0.00017,14.85744]
[1779370429032,30.27,77082.4,1.6,-0.80356,0.00017,14.85744]
[1779370429043,30.27,77082.4,1.6,-0.80356,0.00017,14.85744]
[1779370429089,30.27,77082.4,1.6,-0.80356,0.00017,14.85744]
[1779370429280,30.27,77082.4,1.6,-0.80356,0.00017,14.85744]
[1779370429372,30.27,77082.4,1.6,-0.80356,0.00017,14.85744]
[1779370429399,30.27,77082.4,1.6,-0.80356,0.00017,14.85744]
[1779370429530,30.27,77082.4,1.6,-0.80356,0.00017,14.85744]
[1779370429732,30.27,77082.4,1.6,-0.80356,0.00017,14.85744]
[1779370429784,30.27,77082.4,1.6,-0.80356,0.00017,14.85744]
[1779370429812,30.27,77082.4,1.6,-0.80356,0.00017,14.85744]
[1779370429832,30.27,77080.52,1.6,-0.80388,0.00017,14.8426]
[1779370430115,30.27,77080.52,1.6,-0.80388,0.00017,14.8426]
[1779370430378,30.27,77080.52,1.6,-0.80388,0.00017,14.8426]
[1779370430529,30.27,77080.52,1.6,-0.80388,0.00017,14.8426]
[1779370430536,30.27,77080.52,1.6,-0.80388,0.00017,14.8426]
[1779370430691,30.27,77080.52,1.6,-0.80388,0.00017,14.8426]
[1779370430778,30.27,77080.52,1.6,-0.80388,0.00017,14.8426]
[1779370430814,30.27,77080.52,1.6,-0.80388,0.00017,14.8426]
[1779370431025,30.27,77080.52,1.6,-0.80388,0.00017,14.8426]
[1779370430871,30.27,77074.23,1.6,-0.80494,0.00017,14.79242]
[1779370431039,30.27,77074.23,1.6,-0.80494,0.00017,14.79242]
[1779370431641,30.27,77074.23,1.6,-0.80494,0.00017,14.79242]
[1779370431790,30.27,77074.23,1.6,-0.80494,0.00017,14.79242]
[1779370431805,30.27,77074.23,1.6,-0.80494,0.00017,14.79242]
[1779370431831,30.27,77066.77,1.6,-0.8062,0.00017,14.73267]
[1779370432117,30.27,77066.77,1.6,-0.8062,0.00017,14.73267]
[1779370432181,30.27,77066.77,1.6,-0.8062,0.00017,14.73267]
[1779370432274,30.27,77066.77,1.6,-0.8062,0.00017,14.73267]
[1779370432409,30.27,77066.77,1.6,-0.8062,0.00017,14.73267]
[1779370432535,30.27,77066.77,1.6,-0.8062,0.00017,14.73267]
[1779370432659,30.27,77066.77,1.6,-0.8062,0.00017,14.73267]
[1779370432988,30.27,77066.77,1.6,-0.8062,0.00017,14.73267]
[1779370432761,30.27,77062.68,1.6,-0.80689,0.00017,14.70001]
[1779370433105,30.27,77062.68,1.6,-0.80689,0.00017,14.70001]
[1779370433275,30.27,77062.68,1.6,-0.80689,0.00017,14.70001]
[1779370433397,30.27,77062.68,1.6,-0.80689,0.00017,14.70001]
[1779370433525,30.27,77062.68,1.6,-0.80689,0.00017,14.70001]
[1779370433534,30.27,77062.68,1.6,-0.80689,0.00017,14.70001]
[1779370433637,30.27,77062.68,1.6,-0.80689,0.00017,14.70001]
[1779370433739,30.27,77062.51,1.6,-0.80692,0.00017,14.69887]
[1779370435497,30.27,77060.63,1.6,-0.80723,0.00017,14.68377]
[1779370435646,30.27,77060.63,1.6,-0.80723,0.00017,14.68377]
[1779370435843,30.27,77060.63,1.6,-0.80723,0.00017,14.68377]
[1779370435912,30.27,77060.63,1.6,-0.80723,0.00017,14.68377]
[1779370435996,30.28,77056.93,1.6,-0.80784,0.00017,14.65451]
[1779370436334,30.28,77056.93,1.6,-0.80784,0.00017,14.65451]
[1779370436445,30.28,77056.93,1.6,-0.80784,0.00017,14.65451]
[1779370436775,30.28,77056.93,1.6,-0.80784,0.00017,14.65451]
[1779370437007,30.28,77056.93,1.6,-0.80784,0.00017,14.65451]
[1779370436817,30.28,77058.0,1.6,-0.80766,0.00017,14.6634]
[1779370440132,30.28,77060.7,1.6,-0.80719,0.00017,14.68595]
[1779370441139,30.28,77066.86,1.6,-0.80614,0.00017,14.73569]
[1779370442146,30.28,77069.2,1.6,-0.80574,0.00017,14.75472]
[1779370443153,30.28,77072.35,1.6,-0.8052,0.00017,14.78018]
[1779370444160,30.28,77080.49,1.6,-0.80381,0.00017,14.84569]
[1779370445167,30.28,77078.97,1.6,-0.80407,0.00017,14.83352]
[1779370446175,30.28,77081.39,1.6,-0.80366,0.00017,14.85294]
[1779370447182,30.28,77068.9,1.6,-0.80578,0.00017,14.7529]
[1779370448189,30.28,77072.06,1.6,-0.80523,0.00017,14.77859]
[1779370449196,30.28,77079.3,1.6,-0.804,0.00017,14.83692]
[1779370450203,30.28,77081.54,1.6,-0.80361,0.00017,14.85508]
[1779370451772,30.28,77081.54,1.6,-0.80361,0.00017,14.85508]
[1779370451850,30.28,77081.09,1.6,-0.80369,0.00017,14.85149]
[1779370452085,30.28,77081.09,1.6,-0.80369,0.00017,14.85149]
[1779370452317,30.28,77081.09,1.6,-0.80369,0.00017,14.85149]
[1779370452395,30.28,77088.77,1.6,-0.80237,0.00017,14.91303]
[1779370453372,30.28,77088.77,1.6,-0.80237,0.00017,14.91303]
[1779370453387,30.29,77099.17,1.6,-0.80059,0.00017,14.99629]
[1779370454234,30.29,77093.59,1.6,-0.80154,0.00017,14.95175]
[1779370455241,30.29,77085.46,1.6,-0.80293,0.00017,14.88683]
[1779370456248,30.29,77091.16,1.6,-0.80196,0.00017,14.93256]
[1779370457966,30.29,77091.16,1.6,-0.80196,0.00017,14.93256]
[1779370457950,30.29,77086.74,1.6,-0.80271,0.00017,14.89739]
[1779370458262,30.29,77082.56,1.6,-0.80342,0.00017,14.86408]
[1779370461284,30.29,77084.27,1.6,-0.80311,0.00017,14.87831]
[1779370463320,30.29,77084.24,1.6,-0.80312,0.00017,14.87822]
[1779370463385,30.29,77090.08,1.6,-0.80211,0.00017,14.92507]
[1779370464305,30.29,77092.97,1.6,-0.80162,0.00017,14.94826]
[1779370465732,30.29,77096.46,1.6,-0.80102,0.00017,14.97619]
[1779370466319,30.29,77100.63,1.6,-0.8003,0.00017,15.00956]
[1779370468333,30.29,77098.29,1.6,-0.8007,0.00017,14.99099]
[1779370470347,30.29,77100.98,1.6,-0.80023,0.00017,15.01261]
[1779370471353,30.29,77102.4,1.6,-0.80003,0.00017,15.0189]
[1779370476389,30.29,77101.35,1.6,-0.80021,0.00017,15.01072]
[1779370478038,30.29,77101.35,1.6,-0.80021,0.00017,15.01072]
[1779370477396,30.29,77091.13,1.6,-0.80197,0.00017,14.92912]
[1779370478865,30.29,77091.13,1.6,-0.80197,0.00017,14.92912]
[1779370478925,30.29,77088.48,1.6,-0.80242,0.00017,14.9079]
[1779370479420,30.29,77090.57,1.6,-0.80206,0.00017,14.92461]
[1779370480427,30.29,77093.84,1.6,-0.8015,0.00017,14.95086]
[1779370483448,30.29,77097.14,1.6,-0.80093,0.00017,14.97747]
[1779370484698,30.29,77097.14,1.6,-0.80093,0.00017,14.97747]
[1779370484727,30.29,77100.14,1.6,-0.80041,0.00017,15.0016]
[1779370485786,30.29,77100.14,1.6,-0.80041,0.00017,15.0016]
[1779370485834,30.29,77115.59,1.6,-0.79774,0.00017,15.12472]
[1779370486470,30.29,77117.06,1.6,-0.79748,0.00017,15.13634]
[1779370487560,30.29,77117.06,1.6,-0.79748,0.00017,15.13634]
[1779370487663,30.29,77117.02,1.6,-0.79749,0.00017,15.13593]
[1779370488484,30.29,77124.08,1.6,-0.79627,0.00017,15.19193]
[1779370489491,30.29,77127.53,1.6,-0.79567,0.00017,15.21916]
[1779370490902,30.29,77127.53,1.6,-0.79567,0.00017,15.21916]
[1779370490929,30.29,77131.95,1.6,-0.7949,0.00017,15.25401]
[1779370491528,30.29,77138.76,1.6,-0.79371,0.00018,15.30788]
[1779370492535,30.29,77141.73,1.6,-0.79319,0.00018,15.33125]
[1779370496060,30.29,77140.58,1.6,-0.7934,0.00018,15.32185]
[1779370495556,30.29,77143.25,1.6,-0.79294,0.00018,15.34265]
[1779370496563,30.29,77146.9,1.6,-0.7923,0.00018,15.37127]
[1779370497529,30.29,77146.9,1.6,-0.7923,0.00018,15.37127]
[1779370497570,30.29,77147.82,1.6,-0.79215,0.00018,15.37828]
[1779370499584,30.29,77148.96,1.6,-0.79196,0.00018,15.38676]
[1779370500597,30.29,77147.37,1.6,-0.79224,0.00018,15.37393]
[1779370502608,30.28,77153.26,1.6,-0.79121,0.00018,15.42005]
[1779370503445,30.28,77153.26,1.6,-0.79121,0.00018,15.42005]
[1779370503615,30.28,77151.25,1.6,-0.79157,0.00018,15.40403]
[1779370504247,30.28,77151.25,1.6,-0.79157,0.00018,15.40403]
[1779370504622,30.28,77143.04,1.6,-0.79302,0.00018,15.33889]
[1779370505628,30.28,77140.6,1.6,-0.79346,0.00018,15.31939]
[1779370508144,30.28,77141.05,1.6,-0.79339,0.00018,15.32259]
[1779370508594,30.28,77141.05,1.6,-0.79339,0.00018,15.32259]
[1779370509009,30.28,77141.05,1.6,-0.79339,0.00018,15.32259]
[1779370509104,30.28,77139.41,1.6,-0.79368,0.00018,15.30944]
[1779370509355,30.28,77139.41,1.6,-0.79368,0.00018,15.30944]
[1779370509659,30.28,77139.41,1.6,-0.79368,0.00018,15.30944]
[1779370509735,30.28,77135.74,1.6,-0.79433,0.00018,15.28021]
[1779370510663,30.28,77127.07,1.6,-0.79585,0.00017,15.21122]
[1779370511671,30.28,77115.27,1.6,-0.7979,0.00017,15.11729]
[1779370512695,30.28,77108.25,1.6,-0.79912,0.00017,15.06134]
[1779370514714,30.28,77114.36,1.6,-0.79807,0.00017,15.10978]
[1779370515721,30.28,77113.76,1.6,-0.79817,0.00017,15.10492]
[1779370516728,30.28,77107.36,1.6,-0.79928,0.00017,15.05386]
[1779370519749,30.28,77111.45,1.6,-0.79857,0.00017,15.0864]
[1779370520756,30.28,77112.66,1.6,-0.79837,0.00017,15.09598]
[1779370521763,30.28,77114.53,1.6,-0.79804,0.00017,15.11079]
[1779370522778,30.28,77111.29,1.6,-0.79861,0.00017,15.0849]
[1779370523780,30.28,77105.41,1.6,-0.79962,0.00017,15.03798]
[1779370526801,30.28,77113.02,1.6,-0.79831,0.00017,15.09861]
[1779370527808,30.28,77116.71,1.6,-0.79767,0.00017,15.1279]
[1779370528816,30.28,77121.32,1.6,-0.79687,0.00017,15.16444]
[1779370529353,30.28,77121.32,1.6,-0.79687,0.00017,15.16444]
[1779370529822,30.28,77130.12,1.6,-0.79534,0.00017,15.23421]
[1779370530829,30.28,77138.51,1.6,-0.79387,0.00018,15.30064]
[1779370532843,30.27,77142.83,1.6,-0.79317,0.00018,15.32934]
[1779370533377,30.27,77142.83,1.6,-0.79317,0.00018,15.32934]
[1779370533850,30.27,77147.61,1.6,-0.79233,0.00018,15.36707]
[1779370534858,30.27,77145.2,1.6,-0.79276,0.00018,15.34779]
[1779370535525,30.27,77145.2,1.6,-0.79276,0.00018,15.34779]
[1779370535864,30.27,77142.27,1.6,-0.79328,0.00018,15.3244]
[1779370538125,30.27,77141.61,1.6,-0.7934,0.00018,15.31901]
[1779370537878,30.27,77140.5,1.6,-0.7936,0.00018,15.31005]
[1779370538885,30.27,77133.39,1.6,-0.79485,0.00017,15.25356]
[1779370539892,30.27,77131.98,1.6,-0.7951,0.00017,15.24229]
[1779370540275,30.27,77131.98,1.6,-0.7951,0.00017,15.24229]
[1779370541013,30.27,77131.98,1.6,-0.7951,0.00017,15.24229]
[1779370541056,30.27,77129.24,1.6,-0.79558,0.00017,15.22047]
[1779370541907,30.27,77115.09,1.6,-0.79804,0.00017,15.10792]
[1779370542914,30.27,77110.67,1.6,-0.79881,0.00017,15.0725]
[1779370547953,30.27,77109.15,1.6,-0.79908,0.00017,15.06006]
[1779370548958,30.27,77114.16,1.6,-0.79822,0.00017,15.09992]
[1779370549965,30.27,77110.36,1.6,-0.79888,0.00017,15.06955]
[1779370555000,30.27,77109.66,1.6,-0.79901,0.00017,15.06366]
[1779370560043,30.27,77115.78,1.6,-0.79795,0.00017,15.11212]
[1779370561055,30.27,77122.9,1.6,-0.79672,0.00017,15.16864]
[1779370563067,30.27,77120.83,1.6,-0.79709,0.00017,15.15181]
[1779370564074,30.27,77119.94,1.6,-0.79725,0.00017,15.14457]
[1779370565081,30.27,77120.71,1.6,-0.79712,0.00017,15.15055]
[1779370566088,30.26,77113.43,1.6,-0.79838,0.00017,15.09245]
[1779370567095,30.26,77111.67,1.6,-0.79869,0.00017,15.07834]
[1779370572131,30.26,77103.55,1.6,-0.8001,0.00017,15.01329]
[1779370573138,30.26,77106.36,1.6,-0.79961,0.00017,15.03573]
[1779370574157,30.26,77110.6,1.6,-0.79888,0.00017,15.06952]
[1779370575161,30.26,77107.42,1.6,-0.79943,0.00017,15.04412]
[1779370579190,30.26,77113.19,1.6,-0.79843,0.00017,15.09005]
[1779370580197,30.26,77115.86,1.6,-0.79797,0.00017,15.11123]
[1779370581206,30.26,77114.56,1.6,-0.7982,0.00017,15.10078]
[1779370582211,30.26,77114.27,1.6,-0.79825,0.00017,15.09838]
[1779370583223,30.26,77113.79,1.6,-0.79834,0.00017,15.09446]
[1779370584228,30.26,77106.2,1.6,-0.79965,0.00017,15.03387]
[1779370585235,30.26,77102.39,1.6,-0.80031,0.00017,15.00338]
[1779370586242,30.26,77106.91,1.6,-0.79954,0.00017,15.03932]
[1779370591277,30.26,77110.58,1.6,-0.79895,0.00017,15.0635]
[1779370593290,30.26,77106.12,1.6,-0.79972,0.00017,15.02788]
[1779370594298,30.26,77101.95,1.6,-0.80044,0.00017,14.99456]
[1779370596312,30.26,77100.56,1.6,-0.80068,0.00017,14.98353]
[1779370598326,30.26,77108.18,1.6,-0.79936,0.00017,15.04449]
[1779370599333,30.26,77113.67,1.6,-0.79841,0.00017,15.08831]
[1779370601347,30.26,77114.4,1.6,-0.79828,0.00017,15.09406]
[1779370602354,30.26,77112.02,1.6,-0.7987,0.00017,15.07504]
[1779370603466,30.26,77112.02,1.6,-0.7987,0.00017,15.07504]
[1779370603763,30.26,77112.02,1.6,-0.7987,0.00017,15.07504]
[1779370603838,30.26,77106.16,1.6,-0.79971,0.00017,15.02822]
[1779370604368,30.26,77097.48,1.6,-0.80121,0.00017,14.95891]
[1779370605375,30.26,77093.1,1.6,-0.80196,0.00017,14.92377]
[1779370607392,30.26,77092.13,1.6,-0.80213,0.00017,14.91611]
[1779370608472,30.26,77091.31,1.6,-0.80226,0.00017,14.9097]
[1779370609191,30.26,77091.31,1.6,-0.80226,0.00017,14.9097]
[1779370609234,30.26,77076.78,1.6,-0.80474,0.00017,14.79346]
[1779370609403,30.26,77074.33,1.6,-0.80516,0.00017,14.77381]
[1779370610523,30.26,77074.33,1.6,-0.80516,0.00017,14.77381]
[1779370610583,30.26,77074.88,1.6,-0.80506,0.00017,14.77825]
[1779370613431,30.26,77075.84,1.6,-0.8049,0.00017,14.78601]
[1779370614845,30.26,77075.84,1.6,-0.8049,0.00017,14.78601]
[1779370619473,30.26,77074.37,1.6,-0.80514,0.00017,14.77472]
[1779370620863,30.26,77075.85,1.6,-0.80488,0.00017,14.78678]
[1779370621487,30.26,77074.89,1.6,-0.80504,0.00017,14.77924]
[1779370622494,30.26,77077.73,1.6,-0.80456,0.00017,14.80205]
[1779370624651,30.26,77077.1,1.6,-0.80467,0.00017,14.79699]
[1779370624673,30.26,77078.4,1.6,-0.80444,0.00017,14.80742]
[1779370625543,30.26,77078.4,1.6,-0.80444,0.00017,14.80742]
[1779370625588,30.26,77077.76,1.6,-0.80455,0.00017,14.80228]
[1779370629544,30.27,77070.56,1.6,-0.80577,0.00017,14.74469]
[1779370630551,30.27,77064.45,1.6,-0.80681,0.00017,14.69569]
[1779370632566,30.27,77058.71,1.6,-0.80777,0.00017,14.64969]
[1779370633577,30.27,77046.43,1.6,-0.80982,0.00017,14.55119]
[1779370634584,30.27,77044.09,1.6,-0.81021,0.00017,14.53266]
[1779370635591,30.27,77036.97,1.6,-0.81139,0.00017,14.4754]
[1779370638154,30.27,77030.44,1.6,-0.81247,0.00017,14.42317]
[1779370643648,30.27,77035.99,1.6,-0.81151,0.00017,14.4697]
[1779370644655,30.27,77039.54,1.6,-0.81091,0.00017,14.49855]
[1779370648683,30.28,77047.55,1.6,-0.80956,0.00017,14.56377]
[1779370649690,30.28,77052.83,1.6,-0.80867,0.00017,14.60638]
[1779370651704,30.28,77069.17,1.6,-0.80596,0.00017,14.73269]
[1779370652711,30.28,77069.64,1.6,-0.80588,0.00017,14.73654]
[1779370656849,30.28,77058.84,1.6,-0.8077,0.00017,14.65012]
[1779370662781,30.28,77058.04,1.6,-0.80781,0.00017,14.64474]
[1779370663788,30.28,77062.69,1.6,-0.80702,0.00017,14.68231]
[1779370664796,30.28,77074.08,1.6,-0.80509,0.00017,14.77387]
[1779370665803,30.28,77086.36,1.6,-0.803,0.00017,14.87227]
[1779370666810,30.28,77086.66,1.6,-0.80295,0.00017,14.87459]
[1779370669839,30.28,77102.42,1.6,-0.80025,0.00017,15.00034]
[1779370670842,30.28,77107.46,1.6,-0.79938,0.00017,15.04046]
[1779370671889,30.28,77103.57,1.6,-0.80006,0.00017,15.00921]
[1779370672869,30.28,77092.76,1.6,-0.80192,0.00017,14.92261]
[1779370674884,30.28,77087.64,1.6,-0.80281,0.00017,14.88122]
[1779370675891,30.28,77082.88,1.6,-0.80363,0.00017,14.84296]
[1779370676898,30.28,77068.86,1.6,-0.80601,0.00017,14.73044]
[1779370677905,30.28,77059.72,1.6,-0.80756,0.00017,14.65696]
[1779370678911,30.28,77054.01,1.6,-0.80852,0.00017,14.61078]
[1779370679919,30.28,77046.44,1.6,-0.80979,0.00017,14.55001]
[1779370681933,30.28,77050.95,1.6,-0.80903,0.00017,14.58653]
[1779370682940,30.28,77061.39,1.6,-0.80727,0.00017,14.67073]
[1779370683951,30.28,77057.14,1.6,-0.80798,0.00017,14.63656]
[1779370685206,30.28,77057.14,1.6,-0.80798,0.00017,14.63656]
[1779370685282,30.28,77057.14,1.6,-0.80798,0.00017,14.63656]
[1779370685246,30.28,77050.63,1.6,-0.80908,0.00017,14.58417]
[1779370685388,30.28,77050.63,1.6,-0.80908,0.00017,14.58417]
[1779370685627,30.28,77050.63,1.6,-0.80908,0.00017,14.58417]
[1779370685818,30.28,77050.63,1.6,-0.80908,0.00017,14.58417]
[1779370686025,30.28,77050.63,1.6,-0.80908,0.00017,14.58417]
[1779370686122,30.28,77050.63,1.6,-0.80908,0.00017,14.58417]
[1779370686276,30.28,77050.63,1.6,-0.80908,0.00017,14.58417]
[1779370686222,30.28,77047.65,1.6,-0.80958,0.00017,14.56009]
[1779370686414,30.28,77047.65,1.6,-0.80958,0.00017,14.56009]
[1779370687017,30.28,77047.65,1.6,-0.80958,0.00017,14.56009]
[1779370687272,30.28,77047.65,1.6,-0.80958,0.00017,14.56009]
[1779370687118,30.28,77042.98,1.6,-0.81036,0.00017,14.5224]
[1779370687357,30.28,77042.98,1.6,-0.81036,0.00017,14.5224]
[1779370687446,30.28,77042.98,1.6,-0.81036,0.00017,14.5224]
[1779370687494,30.28,77042.98,1.6,-0.81036,0.00017,14.5224]
[1779370687545,30.28,77042.98,1.6,-0.81036,0.00017,14.5224]
[1779370687978,30.28,77040.64,1.6,-0.81075,0.00017,14.50369]
[1779370688561,30.28,77040.64,1.6,-0.81075,0.00017,14.50369]
[1779370688699,30.28,77040.64,1.6,-0.81075,0.00017,14.50369]
[1779370688792,30.28,77040.64,1.6,-0.81075,0.00017,14.50369]
[1779370689128,30.28,77040.64,1.6,-0.81075,0.00017,14.50369]
[1779370689278,30.28,77040.64,1.6,-0.81075,0.00017,14.50369]
[1779370689289,30.28,77040.64,1.6,-0.81075,0.00017,14.50369]
[1779370689337,30.28,77042.05,1.6,-0.81051,0.00017,14.51524]
[1779370689546,30.28,77042.05,1.6,-0.81051,0.00017,14.51524]
[1779370690046,30.28,77042.05,1.6,-0.81051,0.00017,14.51524]
[1779370690149,30.28,77042.05,1.6,-0.81051,0.00017,14.51524]
[1779370690308,30.28,77042.05,1.6,-0.81051,0.00017,14.51524]
[1779370690310,30.28,77042.05,1.6,-0.81051,0.00017,14.51524]
[1779370690195,30.28,77040.29,1.6,-0.8108,0.00017,14.50121]
[1779370690441,30.28,77040.29,1.6,-0.8108,0.00017,14.50121]
[1779370690547,30.28,77040.29,1.6,-0.8108,0.00017,14.50121]
[1779370690552,30.28,77040.29,1.6,-0.8108,0.00017,14.50121]
[1779370690577,30.28,77040.29,1.6,-0.8108,0.00017,14.50121]
[1779370690782,30.28,77040.29,1.6,-0.8108,0.00017,14.50121]
[1779370691000,30.28,77040.2,1.6,-0.81081,0.00017,14.50067]
[1779370691454,30.28,77040.2,1.6,-0.81081,0.00017,14.50067]
[1779370691495,30.28,77040.2,1.6,-0.81081,0.00017,14.50067]
[1779370691539,30.28,77040.2,1.6,-0.81081,0.00017,14.50067]
[1779370691646,30.28,77040.2,1.6,-0.81081,0.00017,14.50067]
[1779370691675,30.28,77040.2,1.6,-0.81081,0.00017,14.50067]
[1779370691751,30.28,77040.2,1.6,-0.81081,0.00017,14.50067]
[1779370691783,30.28,77040.2,1.6,-0.81081,0.00017,14.50067]
[1779370692014,30.28,77040.2,1.6,-0.81081,0.00017,14.50067]
[1779370692159,30.28,77040.2,1.6,-0.81081,0.00017,14.50067]
[1779370692282,30.28,77040.2,1.6,-0.81081,0.00017,14.50067]
[1779370692305,30.28,77040.2,1.6,-0.81081,0.00017,14.50067]
[1779370692258,30.28,77035.73,1.6,-0.81156,0.00017,14.46463]
[1779370692415,30.28,77035.73,1.6,-0.81156,0.00017,14.46463]
[1779370692534,30.28,77035.73,1.6,-0.81156,0.00017,14.46463]
[1779370692541,30.28,77035.73,1.6,-0.81156,0.00017,14.46463]
[1779370692653,30.28,77035.73,1.6,-0.81156,0.00017,14.46463]
[1779370692661,30.28,77035.73,1.6,-0.81156,0.00017,14.46463]
[1779370692781,30.28,77035.73,1.6,-0.81156,0.00017,14.46463]
[1779370693016,30.28,77034.88,1.6,-0.8117,0.00017,14.45783]
[1779370693731,30.28,77034.88,1.6,-0.8117,0.00017,14.45783]
[1779370693782,30.28,77034.88,1.6,-0.8117,0.00017,14.45783]
[1779370693875,30.28,77034.88,1.6,-0.8117,0.00017,14.45783]
[1779370694032,30.28,77034.88,1.6,-0.8117,0.00017,14.45783]
[1779370694179,30.28,77034.88,1.6,-0.8117,0.00017,14.45783]
[1779370694237,30.28,77034.88,1.6,-0.8117,0.00017,14.45783]
[1779370694281,30.28,77034.88,1.6,-0.8117,0.00017,14.45783]
[1779370694264,30.28,77035.33,1.6,-0.81162,0.00017,14.46167]
[1779370694381,30.28,77035.33,1.6,-0.81162,0.00017,14.46167]
[1779370694404,30.28,77035.33,1.6,-0.81162,0.00017,14.46167]
[1779370694425,30.28,77035.33,1.6,-0.81162,0.00017,14.46167]
[1779370694538,30.28,77035.33,1.6,-0.81162,0.00017,14.46167]
[1779370694617,30.28,77035.33,1.6,-0.81162,0.00017,14.46167]
[1779370694733,30.28,77035.33,1.6,-0.81162,0.00017,14.46167]
[1779370695048,30.28,77035.33,1.6,-0.81162,0.00017,14.46167]
[1779370695091,30.28,77035.33,1.6,-0.81162,0.00017,14.46167]
[1779370695168,30.28,77035.33,1.6,-0.81162,0.00017,14.46167]
[1779370695245,30.28,77035.33,1.6,-0.81162,0.00017,14.46167]
[1779370695283,30.28,77035.33,1.6,-0.81162,0.00017,14.46167]
[1779370695269,30.28,77039.92,1.6,-0.81085,0.00017,14.49889]
[1779370695793,30.28,77039.92,1.6,-0.81085,0.00017,14.49889]
[1779370696029,30.28,77039.92,1.6,-0.81085,0.00017,14.49889]
[1779370696046,30.28,77039.92,1.6,-0.81085,0.00017,14.49889]
[1779370696256,30.28,77039.92,1.6,-0.81085,0.00017,14.49889]
[1779370696283,30.28,77039.92,1.6,-0.81085,0.00017,14.49889]
[1779370696327,30.28,77045.43,1.6,-0.80992,0.00017,14.54346]
[1779370696759,30.28,77045.43,1.6,-0.80992,0.00017,14.54346]
[1779370696782,30.28,77045.43,1.6,-0.80992,0.00017,14.54346]
[1779370696856,30.28,77045.43,1.6,-0.80992,0.00017,14.54346]
[1779370697027,30.28,77045.43,1.6,-0.80992,0.00017,14.54346]
[1779370697116,30.28,77045.43,1.6,-0.80992,0.00017,14.54346]
[1779370697143,30.28,77045.43,1.6,-0.80992,0.00017,14.54346]
[1779370697297,30.28,77045.43,1.6,-0.80992,0.00017,14.54346]
[1779370697332,30.28,77042.09,1.6,-0.81048,0.00017,14.51665]
[1779370697454,30.28,77042.09,1.6,-0.81048,0.00017,14.51665]
[1779370697510,30.28,77042.09,1.6,-0.81048,0.00017,14.51665]
[1779370697538,30.28,77042.09,1.6,-0.81048,0.00017,14.51665]
[1779370697777,30.28,77042.09,1.6,-0.81048,0.00017,14.51665]
[1779370697930,30.28,77042.09,1.6,-0.81048,0.00017,14.51665]
[1779370698038,30.28,77042.09,1.6,-0.81048,0.00017,14.51665]
[1779370698216,30.28,77042.09,1.6,-0.81048,0.00017,14.51665]
[1779370698302,30.28,77042.09,1.6,-0.81048,0.00017,14.51665]
[1779370698274,30.28,77040.69,1.6,-0.81071,0.00017,14.50551]
[1779370698438,30.28,77040.69,1.6,-0.81071,0.00017,14.50551]
[1779370698531,30.28,77040.69,1.6,-0.81071,0.00017,14.50551]
[1779370698549,30.28,77040.69,1.6,-0.81071,0.00017,14.50551]
[1779370699294,30.28,77040.69,1.6,-0.81071,0.00017,14.50551]
[1779370699342,30.28,77045.33,1.6,-0.80993,0.00017,14.54305]
[1779370699462,30.28,77045.33,1.6,-0.80993,0.00017,14.54305]
[1779370699537,30.28,77045.33,1.6,-0.80993,0.00017,14.54305]
[1779370699652,30.28,77045.33,1.6,-0.80993,0.00017,14.54305]
[1779370699661,30.28,77045.33,1.6,-0.80993,0.00017,14.54305]
[1779370699778,30.28,77045.33,1.6,-0.80993,0.00017,14.54305]
[1779370699887,30.28,77045.33,1.6,-0.80993,0.00017,14.54305]
[1779370700094,30.28,77045.33,1.6,-0.80993,0.00017,14.54305]
[1779370700224,30.28,77045.33,1.6,-0.80993,0.00017,14.54305]
[1779370700332,30.28,77045.33,1.6,-0.80993,0.00017,14.54305]
[1779370700345,30.28,77043.44,1.6,-0.81025,0.00017,14.52793]
[1779370700442,30.28,77043.44,1.6,-0.81025,0.00017,14.52793]
[1779370700528,30.28,77043.44,1.6,-0.81025,0.00017,14.52793]
[1779370700675,30.28,77043.44,1.6,-0.81025,0.00017,14.52793]
[1779370700886,30.28,77043.44,1.6,-0.81025,0.00017,14.52793]
[1779370701091,30.28,77043.44,1.6,-0.81025,0.00017,14.52793]
[1779370701154,30.28,77043.44,1.6,-0.81025,0.00017,14.52793]
[1779370701245,30.28,77043.44,1.6,-0.81025,0.00017,14.52793]
[1779370701280,30.28,77043.44,1.6,-0.81025,0.00017,14.52793]
[1779370701291,30.28,77043.44,1.6,-0.81025,0.00017,14.52793]
[1779370701315,30.28,77036.38,1.6,-0.81142,0.00017,14.47114]
[1779370701546,30.28,77036.38,1.6,-0.81142,0.00017,14.47114]
[1779370701958,30.28,77036.38,1.6,-0.81142,0.00017,14.47114]
[1779370702114,30.28,77031.02,1.6,-0.81231,0.00017,14.42809]
[1779370702509,30.28,77031.02,1.6,-0.81231,0.00017,14.42809]
[1779370702617,30.28,77031.02,1.6,-0.81231,0.00017,14.42809]
[1779370702792,30.28,77031.02,1.6,-0.81231,0.00017,14.42809]
[1779370702981,30.28,77031.02,1.6,-0.81231,0.00017,14.42809]
[1779370703062,30.28,77031.02,1.6,-0.81231,0.00017,14.42809]
[1779370703122,30.28,77028.94,1.6,-0.81265,0.00017,14.41139]
[1779370703412,30.28,77028.94,1.6,-0.81265,0.00017,14.41139]
[1779370703914,30.28,77028.94,1.6,-0.81265,0.00017,14.41139]
[1779370704930,30.28,77028.97,1.6,-0.81264,0.00017,14.41192]
[1779370705136,30.29,77023.44,1.6,-0.81355,0.00017,14.36755]
[1779370705415,30.29,77023.44,1.6,-0.81355,0.00017,14.36755]
[1779370706030,30.29,77023.44,1.6,-0.81355,0.00017,14.36755]
[1779370706144,30.29,77020.37,1.6,-0.81405,0.00017,14.34288]
[1779370707151,30.29,77017.62,1.6,-0.8145,0.00016,14.32081]
[1779370708158,30.29,77009.34,1.6,-0.81586,0.00016,14.25403]
[1779370708399,30.29,77009.34,1.6,-0.81586,0.00016,14.25403]
[1779370709165,30.29,76999.03,1.6,-0.81754,0.00016,14.17083]
[1779370710172,30.29,76998.48,1.6,-0.81763,0.00016,14.16655]
[1779370711180,30.29,77001.04,1.6,-0.81725,0.00016,14.18253]
[1779370711532,30.29,77001.04,1.6,-0.81725,0.00016,14.18253]
[1779370712186,30.29,77000.94,1.6,-0.81726,0.00016,14.18208]
[1779370715207,30.29,77009.5,1.6,-0.81585,0.00016,14.2518]
[1779370716214,30.29,77011.66,1.6,-0.8155,0.00016,14.26932]
[1779370717221,30.29,77006.17,1.6,-0.81639,0.00016,14.22512]
[1779370720242,30.29,77008.63,1.6,-0.81597,0.00016,14.24586]
[1779370721249,30.29,77015.08,1.6,-0.81491,0.00016,14.29827]
[1779370722263,30.29,77017.54,1.6,-0.8145,0.00016,14.31833]
[1779370723301,30.29,77001.72,1.6,-0.81709,0.00016,14.1905]
[1779370724328,30.3,76937.52,1.6,-0.8274,0.00016,13.66931]
[1779370725314,30.3,76910.15,1.6,-0.83168,0.00016,13.44638]
[1779370726060,30.3,76910.15,1.6,-0.83168,0.00016,13.44638]
[1779370726320,30.33,76906.69,1.6,-0.83194,0.00015,13.4323]
[1779370726418,30.33,76906.69,1.6,-0.83194,0.00015,13.4323]
[1779370727326,30.35,76887.44,1.6,-0.83474,0.00015,13.28421]
[1779370727501,30.35,76887.44,1.6,-0.83474,0.00015,13.28421]
[1779370728208,30.35,76887.44,1.6,-0.83474,0.00015,13.28421]
[1779370728335,30.35,76881.66,1.6,-0.83561,0.00015,13.23798]
[1779370729366,30.35,76881.66,1.6,-0.83561,0.00015,13.23798]
[1779370730814,30.35,76876.42,1.6,-0.83638,0.00015,13.19662]
[1779370731053,30.35,76876.42,1.6,-0.83638,0.00015,13.19662]
[1779370731358,30.36,76875.34,1.6,-0.83649,0.00015,13.19091]
[1779370731787,30.36,76875.34,1.6,-0.83649,0.00015,13.19091]
[1779370732365,30.36,76873.67,1.6,-0.83673,0.00015,13.17767]
[1779370732967,30.36,76873.67,1.6,-0.83673,0.00015,13.17767]
[1779370733094,30.36,76873.67,1.6,-0.83673,0.00015,13.17767]
[1779370733656,30.36,76874.87,1.6,-0.83654,0.00015,13.18777]
[1779370734393,30.36,76853.77,1.6,-0.83973,0.00015,13.01634]
[1779370737097,30.36,76851.81,1.6,-0.84002,0.00015,13.00039]
[1779370737144,30.39,76851.92,1.6,-0.83978,0.00015,13.01313]
[1779370737571,30.39,76851.92,1.6,-0.83978,0.00015,13.01313]
[1779370737914,30.39,76851.92,1.6,-0.83978,0.00015,13.01313]
[1779370738260,30.39,76851.92,1.6,-0.83978,0.00015,13.01313]
[1779370738354,30.39,76852.43,1.6,-0.8397,0.00015,13.01754]
[1779370738419,30.39,76847.32,1.6,-0.84046,0.00015,12.97599]
[1779370739426,30.4,76861.77,1.6,-0.83823,0.00015,13.09681]
[1779370740452,30.4,76858.22,1.6,-0.83873,0.00015,13.06976]
[1779370742127,30.4,76858.22,1.6,-0.83873,0.00015,13.06976]
[1779370742137,30.4,76845.08,1.6,-0.8407,0.00015,12.96308]
[1779370742755,30.4,76845.08,1.6,-0.8407,0.00015,12.96308]
[1779370742806,30.4,76815.1,1.6,-0.84513,0.00015,12.71975]
[1779370743470,30.41,76782.93,1.6,-0.84979,0.00014,12.45964]
[1779370745234,30.41,76782.93,1.6,-0.84979,0.00014,12.45964]
[1779370745340,30.42,76788.34,1.6,-0.84893,0.00014,12.50797]
[1779370745472,30.42,76802.74,1.6,-0.84684,0.00015,12.6248]
[1779370746586,30.42,76802.74,1.6,-0.84684,0.00015,12.6248]
[1779370746673,30.42,76803.66,1.6,-0.84664,0.00015,12.63587]
[1779370747496,30.43,76790.0,1.6,-0.84862,0.00014,12.52516]
[1779370748503,30.43,76788.87,1.6,-0.84876,0.00014,12.51705]
[1779370749510,30.44,76792.48,1.6,-0.84815,0.00014,12.55118]
[1779370750517,30.44,76787.1,1.6,-0.84892,0.00014,12.5081]
[1779370752138,30.44,76787.1,1.6,-0.84892,0.00014,12.5081]
[1779370752193,30.44,76787.1,1.6,-0.84892,0.00014,12.5081]
[1779370752405,30.44,76787.1,1.6,-0.84892,0.00014,12.5081]
[1779370752227,30.44,76787.66,1.6,-0.84882,0.00014,12.51342]
[1779370752446,30.44,76787.66,1.6,-0.84882,0.00014,12.51342]
[1779370752474,30.44,76787.66,1.6,-0.84882,0.00014,12.51342]
[1779370752895,30.44,76787.66,1.6,-0.84882,0.00014,12.51342]
[1779370753030,30.44,76787.66,1.6,-0.84882,0.00014,12.51342]
[1779370753221,30.44,76787.66,1.6,-0.84882,0.00014,12.51342]
[1779370753309,30.44,76787.66,1.6,-0.84882,0.00014,12.51342]
[1779370753432,30.44,76787.66,1.6,-0.84882,0.00014,12.51342]
[1779370753353,30.45,76782.49,1.6,-0.84953,0.00014,12.47351]
[1779370753484,30.45,76782.49,1.6,-0.84953,0.00014,12.47351]
[1779370753631,30.45,76782.49,1.6,-0.84953,0.00014,12.47351]
[1779370753694,30.45,76782.49,1.6,-0.84953,0.00014,12.47351]
[1779370753708,30.45,76782.49,1.6,-0.84953,0.00014,12.47351]
[1779370753721,30.45,76782.49,1.6,-0.84953,0.00014,12.47351]
[1779370753852,30.45,76782.49,1.6,-0.84953,0.00014,12.47351]
[1779370753910,30.45,76782.49,1.6,-0.84953,0.00014,12.47351]
[1779370753954,30.45,76782.49,1.6,-0.84953,0.00014,12.47351]
[1779370754056,30.45,76782.49,1.6,-0.84953,0.00014,12.47351]
[1779370754073,30.45,76782.49,1.6,-0.84953,0.00014,12.47351]
[1779370754272,30.45,76782.49,1.6,-0.84953,0.00014,12.47351]
[1779370754430,30.45,76782.49,1.6,-0.84953,0.00014,12.47351]
[1779370754325,30.45,76788.29,1.6,-0.84869,0.00014,12.52069]
[1779370754520,30.45,76788.29,1.6,-0.84869,0.00014,12.52069]
[1779370754538,30.45,76788.29,1.6,-0.84869,0.00014,12.52069]
[1779370754734,30.45,76788.29,1.6,-0.84869,0.00014,12.52069]
[1779370754781,30.45,76788.29,1.6,-0.84869,0.00014,12.52069]
[1779370754913,30.45,76788.29,1.6,-0.84869,0.00014,12.52069]
[1779370755323,30.45,76788.29,1.6,-0.84869,0.00014,12.52069]
[1779370755435,30.45,76788.29,1.6,-0.84869,0.00014,12.52069]
[1779370755418,30.45,76794.42,1.6,-0.84781,0.00014,12.57048]
[1779370755527,30.45,76794.42,1.6,-0.84781,0.00014,12.57048]
[1779370755544,30.45,76794.42,1.6,-0.84781,0.00014,12.57048]
[1779370755637,30.45,76794.42,1.6,-0.84781,0.00014,12.57048]
[1779370755745,30.45,76794.42,1.6,-0.84781,0.00014,12.57048]
[1779370755784,30.45,76794.42,1.6,-0.84781,0.00014,12.57048]
[1779370755900,30.45,76794.42,1.6,-0.84781,0.00014,12.57048]
[1779370756045,30.45,76794.42,1.6,-0.84781,0.00014,12.57048]
[1779370756197,30.45,76794.42,1.6,-0.84781,0.00014,12.57048]
[1779370756234,30.45,76794.42,1.6,-0.84781,0.00014,12.57048]
[1779370756282,30.45,76794.42,1.6,-0.84781,0.00014,12.57048]
[1779370756373,30.45,76794.66,1.6,-0.84777,0.00014,12.57253]
[1779370756522,30.45,76794.66,1.6,-0.84777,0.00014,12.57253]
[1779370756655,30.45,76794.66,1.6,-0.84777,0.00014,12.57253]
[1779370756776,30.45,76794.66,1.6,-0.84777,0.00014,12.57253]
[1779370756784,30.45,76794.66,1.6,-0.84777,0.00014,12.57253]
[1779370756861,30.45,76794.66,1.6,-0.84777,0.00014,12.57253]
[1779370756886,30.45,76794.66,1.6,-0.84777,0.00014,12.57253]
[1779370756957,30.45,76794.66,1.6,-0.84777,0.00014,12.57253]
[1779370757029,30.45,76794.66,1.6,-0.84777,0.00014,12.57253]
[1779370757139,30.45,76794.66,1.6,-0.84777,0.00014,12.57253]
[1779370757187,30.45,76794.66,1.6,-0.84777,0.00014,12.57253]
[1779370757281,30.45,76789.84,1.6,-0.84846,0.00014,12.53362]
[1779370757525,30.45,76789.84,1.6,-0.84846,0.00014,12.53362]
[1779370757674,30.45,76789.84,1.6,-0.84846,0.00014,12.53362]
[1779370757706,30.45,76789.84,1.6,-0.84846,0.00014,12.53362]
[1779370757777,30.45,76789.84,1.6,-0.84846,0.00014,12.53362]
[1779370757781,30.45,76789.84,1.6,-0.84846,0.00014,12.53362]
[1779370757871,30.45,76789.84,1.6,-0.84846,0.00014,12.53362]
[1779370757986,30.45,76789.84,1.6,-0.84846,0.00014,12.53362]
[1779370758025,30.45,76789.84,1.6,-0.84846,0.00014,12.53362]
[1779370758061,30.45,76789.84,1.6,-0.84846,0.00014,12.53362]
[1779370758098,30.45,76789.84,1.6,-0.84846,0.00014,12.53362]
[1779370758201,30.45,76789.84,1.6,-0.84846,0.00014,12.53362]
[1779370758226,30.45,76782.07,1.6,-0.84953,0.00014,12.47348]
[1779370758464,30.45,76782.07,1.6,-0.84953,0.00014,12.47348]
[1779370758528,30.45,76782.07,1.6,-0.84953,0.00014,12.47348]
[1779370758589,30.45,76782.07,1.6,-0.84953,0.00014,12.47348]
[1779370758664,30.45,76782.07,1.6,-0.84953,0.00014,12.47348]
[1779370758773,30.45,76782.07,1.6,-0.84953,0.00014,12.47348]
[1779370758778,30.45,76782.07,1.6,-0.84953,0.00014,12.47348]
[1779370758868,30.45,76782.07,1.6,-0.84953,0.00014,12.47348]
[1779370758930,30.45,76782.07,1.6,-0.84953,0.00014,12.47348]
[1779370759005,30.45,76782.07,1.6,-0.84953,0.00014,12.47348]
[1779370759035,30.45,76782.07,1.6,-0.84953,0.00014,12.47348]
[1779370759184,30.45,76782.07,1.6,-0.84953,0.00014,12.47348]
[1779370759257,30.45,76782.07,1.6,-0.84953,0.00014,12.47348]
[1779370759274,30.45,76782.07,1.6,-0.84953,0.00014,12.47348]
[1779370759291,30.45,76782.07,1.6,-0.84953,0.00014,12.47348]
[1779370759377,30.46,76779.83,1.6,-0.84979,0.00014,12.45879]
[1779370759532,30.46,76779.83,1.6,-0.84979,0.00014,12.45879]
[1779370759591,30.46,76779.83,1.6,-0.84979,0.00014,12.45879]
[1779370759723,30.46,76779.83,1.6,-0.84979,0.00014,12.45879]
[1779370759777,30.46,76779.83,1.6,-0.84979,0.00014,12.45879]
[1779370759955,30.46,76779.83,1.6,-0.84979,0.00014,12.45879]
[1779370760046,30.46,76779.83,1.6,-0.84979,0.00014,12.45879]
[1779370760092,30.46,76779.83,1.6,-0.84979,0.00014,12.45879]
[1779370760169,30.46,76779.83,1.6,-0.84979,0.00014,12.45879]
[1779370760215,30.46,76779.83,1.6,-0.84979,0.00014,12.45879]
[1779370760276,30.46,76779.83,1.6,-0.84979,0.00014,12.45879]
[1779370760383,30.46,76779.83,1.6,-0.84979,0.00014,12.45879]
[1779370760365,30.47,76780.12,1.6,-0.8497,0.00014,12.46404]
[1779370760482,30.47,76780.12,1.6,-0.8497,0.00014,12.46404]
[1779370760597,30.47,76780.12,1.6,-0.8497,0.00014,12.46404]
[1779370760751,30.47,76780.12,1.6,-0.8497,0.00014,12.46404]
[1779370760810,30.47,76780.12,1.6,-0.8497,0.00014,12.46404]
[1779370761038,30.47,76780.12,1.6,-0.8497,0.00014,12.46404]
[1779370761079,30.47,76780.12,1.6,-0.8497,0.00014,12.46404]
[1779370761109,30.47,76780.12,1.6,-0.8497,0.00014,12.46404]
[1779370761235,30.47,76780.12,1.6,-0.8497,0.00014,12.46404]
[1779370761272,30.47,76780.12,1.6,-0.8497,0.00014,12.46404]
[1779370761408,30.47,76780.12,1.6,-0.8497,0.00014,12.46404]
[1779370761355,30.47,76782.12,1.6,-0.8494,0.00014,12.48053]
[1779370761495,30.47,76782.12,1.6,-0.8494,0.00014,12.48053]
[1779370761790,30.47,76782.12,1.6,-0.8494,0.00014,12.48053]
[1779370761932,30.47,76782.12,1.6,-0.8494,0.00014,12.48053]
[1779370762029,30.47,76782.12,1.6,-0.8494,0.00014,12.48053]
[1779370762227,30.47,76782.12,1.6,-0.8494,0.00014,12.48053]
[1779370762293,30.47,76779.05,1.6,-0.84984,0.00014,12.45598]
[1779370762524,30.47,76779.05,1.6,-0.84984,0.00014,12.45598]
[1779370762923,30.47,76779.05,1.6,-0.84984,0.00014,12.45598]
[1779370762981,30.47,76779.05,1.6,-0.84984,0.00014,12.45598]
[1779370763023,30.47,76779.05,1.6,-0.84984,0.00014,12.45598]
[1779370763147,30.47,76779.05,1.6,-0.84984,0.00014,12.45598]
[1779370763307,30.47,76779.05,1.6,-0.84984,0.00014,12.45598]
[1779370763439,30.47,76779.05,1.6,-0.84984,0.00014,12.45598]
[1779370763318,30.47,76784.22,1.6,-0.84909,0.00014,12.49811]
[1779370763523,30.47,76784.22,1.6,-0.84909,0.00014,12.49811]
[1779370763784,30.47,76784.22,1.6,-0.84909,0.00014,12.49811]
[1779370764143,30.47,76784.22,1.6,-0.84909,0.00014,12.49811]
[1779370764194,30.47,76784.22,1.6,-0.84909,0.00014,12.49811]
[1779370764269,30.47,76784.22,1.6,-0.84909,0.00014,12.49811]
[1779370764463,30.47,76788.92,1.6,-0.84841,0.00014,12.53638]
[1779370764530,30.47,76788.92,1.6,-0.84841,0.00014,12.53638]
[1779370764773,30.47,76788.92,1.6,-0.84841,0.00014,12.53638]
[1779370764823,30.47,76788.92,1.6,-0.84841,0.00014,12.53638]
[1779370764930,30.47,76788.92,1.6,-0.84841,0.00014,12.53638]
[1779370765027,30.47,76788.92,1.6,-0.84841,0.00014,12.53638]
[1779370765043,30.47,76788.92,1.6,-0.84841,0.00014,12.53638]
[1779370765139,30.47,76788.92,1.6,-0.84841,0.00014,12.53638]
[1779370765236,30.47,76788.92,1.6,-0.84841,0.00014,12.53638]
[1779370765268,30.47,76788.92,1.6,-0.84841,0.00014,12.53638]
[1779370765426,30.47,76788.92,1.6,-0.84841,0.00014,12.53638]
[1779370765338,30.47,76795.42,1.6,-0.84747,0.00014,12.58915]
[1779370765466,30.47,76795.42,1.6,-0.84747,0.00014,12.58915]
[1779370765534,30.47,76795.42,1.6,-0.84747,0.00014,12.58915]
[1779370765641,30.47,76792.31,1.6,-0.84792,0.00014,12.56396]
[1779370766609,30.47,76792.31,1.6,-0.84792,0.00014,12.56396]
[1779370766729,30.47,76792.31,1.6,-0.84792,0.00014,12.56396]
[1779370766936,30.47,76792.31,1.6,-0.84792,0.00014,12.56396]
[1779370767018,30.47,76792.31,1.6,-0.84792,0.00014,12.56396]
[1779370767111,30.47,76792.31,1.6,-0.84792,0.00014,12.56396]
[1779370767492,30.47,76794.06,1.6,-0.84766,0.00014,12.57838]
[1779370767825,30.47,76794.06,1.6,-0.84766,0.00014,12.57838]
[1779370768031,30.47,76794.06,1.6,-0.84766,0.00014,12.57838]
[1779370768174,30.47,76794.06,1.6,-0.84766,0.00014,12.57838]
[1779370768276,30.47,76797.74,1.6,-0.84713,0.00015,12.60825]
[1779370768581,30.47,76797.74,1.6,-0.84713,0.00015,12.60825]
[1779370768898,30.47,76797.74,1.6,-0.84713,0.00015,12.60825]
[1779370769184,30.47,76800.62,1.6,-0.8467,0.00015,12.63189]
[1779370771134,30.47,76802.9,1.6,-0.84642,0.00015,12.64535]
[1779370771684,30.48,76815.2,1.6,-0.84456,0.00015,12.74805]
[1779370772692,30.48,76817.4,1.6,-0.84424,0.00015,12.76602]
[1779370774810,30.48,76817.31,1.6,-0.84425,0.00015,12.7653]
[1779370774855,30.48,76827.42,1.6,-0.84276,0.00015,12.84736]
[1779370775853,30.48,76827.42,1.6,-0.84276,0.00015,12.84736]
[1779370776205,30.48,76827.42,1.6,-0.84276,0.00015,12.84736]
[1779370776221,30.48,76838.33,1.6,-0.84114,0.00015,12.93569]
[1779370777275,30.48,76838.33,1.6,-0.84114,0.00015,12.93569]
[1779370777335,30.48,76842.1,1.6,-0.84059,0.00015,12.96609]
[1779370777834,30.48,76842.1,1.6,-0.84059,0.00015,12.96609]
[1779370777892,30.48,76836.93,1.6,-0.84136,0.00015,12.92418]
[1779370778823,30.48,76836.93,1.6,-0.84136,0.00015,12.92418]
[1779370779309,30.48,76836.93,1.6,-0.84136,0.00015,12.92418]
[1779370779783,30.48,76837.75,1.6,-0.84124,0.00015,12.93064]
[1779370780142,30.48,76837.75,1.6,-0.84124,0.00015,12.93064]
[1779370780588,30.48,76836.16,1.6,-0.84147,0.00015,12.91768]
[1779370780669,30.48,76836.16,1.6,-0.84147,0.00015,12.91768]
[1779370780750,30.48,76842.94,1.6,-0.84047,0.00015,12.97265]
[1779370781757,30.48,76858.15,1.6,-0.83818,0.00015,13.09606]
[1779370782764,30.48,76860.93,1.6,-0.83777,0.00015,13.11849]
[1779370783776,30.48,76866.03,1.6,-0.837,0.00015,13.1597]
[1779370784780,30.48,76873.17,1.6,-0.83592,0.00015,13.21743]
[1779370786077,30.48,76873.17,1.6,-0.83592,0.00015,13.21743]
[1779370786111,30.48,76870.09,1.6,-0.83639,0.00015,13.19217]
[1779370787006,30.48,76870.09,1.6,-0.83639,0.00015,13.19217]
[1779370787028,30.48,76857.06,1.6,-0.83837,0.00015,13.08615]
[1779370787617,30.48,76857.06,1.6,-0.83837,0.00015,13.08615]
[1779370787805,30.48,76839.51,1.6,-0.841,0.00015,12.94363]
[1779370789084,30.48,76839.51,1.6,-0.841,0.00015,12.94363]
[1779370789168,30.48,76838.12,1.6,-0.8412,0.00015,12.93245]
[1779370790205,30.48,76810.0,1.6,-0.84535,0.00015,12.70439]
[1779370790983,30.48,76810.0,1.6,-0.84535,0.00015,12.70439]
[1779370791007,30.48,76777.72,1.6,-0.85003,0.00014,12.44304]
[1779370791840,30.48,76784.13,1.6,-0.84904,0.00014,12.49841]
[1779370793854,30.48,76791.08,1.6,-0.84803,0.00014,12.55495]
[1779370794562,30.48,76791.08,1.6,-0.84803,0.00014,12.55495]
[1779370794872,30.48,76801.77,1.6,-0.84648,0.00015,12.64176]
[1779370795879,30.49,76821.38,1.6,-0.84361,0.00015,12.80085]
[1779370796893,30.49,76830.0,1.6,-0.84233,0.00015,12.87087]
[1779370797900,30.49,76820.65,1.6,-0.84371,0.00015,12.79527]
[1779370798913,30.49,76815.25,1.6,-0.8445,0.00015,12.75161]
[1779370799914,30.49,76818.22,1.6,-0.84406,0.00015,12.77585]
[1779370800921,30.49,76811.77,1.6,-0.845,0.00015,12.72372]
[1779370801932,30.49,76815.21,1.6,-0.8445,0.00015,12.75165]
[1779370802943,30.49,76810.47,1.6,-0.84519,0.00015,12.71343]
[1779370803947,30.49,76819.95,1.6,-0.8438,0.00015,12.79037]
[1779370804954,30.49,76828.82,1.6,-0.84248,0.00015,12.86244]
[1779370805961,30.49,76819.9,1.6,-0.8438,0.00015,12.79026]
[1779370806577,30.49,76819.9,1.6,-0.8438,0.00015,12.79026]
[1779370806968,30.49,76815.3,1.6,-0.84447,0.00015,12.75319]
[1779370807975,30.49,76812.91,1.6,-0.84482,0.00015,12.734]
[1779370808981,30.49,76816.41,1.6,-0.8443,0.00015,12.76263]
[1779370812003,30.49,76806.23,1.6,-0.84578,0.00015,12.68078]
[1779370813010,30.49,76803.84,1.6,-0.84612,0.00015,12.6616]
[1779370814018,30.49,76813.97,1.6,-0.84464,0.00015,12.74398]
[1779370816031,30.49,76816.27,1.6,-0.84429,0.00015,12.76322]
[1779370817038,30.49,76821.47,1.6,-0.84352,0.00015,12.80563]
[1779370821067,30.5,76819.37,1.6,-0.84381,0.00015,12.78942]
[1779370822090,30.5,76823.87,1.6,-0.84315,0.00015,12.82601]
[1779370823084,30.5,76830.21,1.6,-0.84221,0.00015,12.87756]
[1779370824091,30.5,76834.27,1.6,-0.8416,0.00015,12.9106]
[1779370825098,30.5,76837.47,1.6,-0.84112,0.00015,12.9366]
[1779370826105,30.5,76840.37,1.6,-0.84069,0.00015,12.9602]
[1779370828133,30.5,76843.59,1.6,-0.84021,0.00015,12.98642]
[1779370829140,30.5,76840.92,1.6,-0.84061,0.00015,12.96482]
[1779370829675,30.5,76840.92,1.6,-0.84061,0.00015,12.96482]
[1779370830147,30.5,76851.87,1.6,-0.83897,0.00015,13.05357]
[1779370832161,30.5,76849.57,1.6,-0.83936,0.00015,13.03013]
[1779370837196,30.5,76847.92,1.6,-0.83959,0.00015,13.0174]
[1779370840218,30.5,76853.05,1.6,-0.83881,0.00015,13.05942]
[1779370841224,30.5,76863.34,1.6,-0.83726,0.00015,13.14294]
[1779370843238,30.5,76858.84,1.6,-0.83794,0.00015,13.10659]
[1779370844245,30.5,76861.28,1.6,-0.83757,0.00015,13.12646]
[1779370845253,30.5,76858.36,1.6,-0.83801,0.00015,13.1028]
[1779370847266,30.5,76855.23,1.6,-0.83848,0.00015,13.07755]
[1779370848273,30.5,76851.24,1.6,-0.83907,0.00015,13.04528]
[1779370849061,30.5,76851.24,1.6,-0.83907,0.00015,13.04528]
[1779370849280,30.5,76840.49,1.6,-0.84068,0.00015,12.95819]
[1779370850287,30.5,76837.54,1.6,-0.84111,0.00015,12.93464]
[1779370851294,30.5,76834.09,1.6,-0.84162,0.00015,12.90698]
[1779370852300,30.5,76826.31,1.6,-0.84277,0.00015,12.84418]
[1779370853414,30.5,76821.63,1.6,-0.84346,0.00015,12.80643]
[1779370854315,30.51,76818.06,1.6,-0.84398,0.00015,12.77769]
[1779370856329,30.51,76820.59,1.6,-0.8436,0.00015,12.79839]
[1779370861379,30.51,76821.22,1.6,-0.84349,0.00015,12.80451]
[1779370862382,30.51,76813.97,1.6,-0.84455,0.00015,12.74616]
[1779370863389,30.51,76811.66,1.6,-0.84488,0.00015,12.72771]
[1779370865404,30.51,76815.31,1.6,-0.84434,0.00015,12.75782]
[1779370868425,30.51,76817.53,1.6,-0.844,0.00015,12.77648]
[1779370870439,30.51,76814.81,1.6,-0.84439,0.00015,12.75489]
[1779370871446,30.51,76817.08,1.6,-0.84405,0.00015,12.77357]
[1779370872453,30.52,76830.79,1.6,-0.84202,0.00015,12.88508]
[1779370873460,30.52,76835.18,1.6,-0.84136,0.00015,12.92097]
[1779370874466,30.52,76832.04,1.6,-0.84182,0.00015,12.89582]
[1779370875474,30.52,76835.67,1.6,-0.84128,0.00015,12.92554]
[1779370876814,30.52,76836.59,1.6,-0.84114,0.00015,12.93327]
[1779370877465,30.52,76836.59,1.6,-0.84114,0.00015,12.93327]
[1779370877538,30.52,76836.59,1.6,-0.84114,0.00015,12.93327]
[1779370877552,30.52,76847.12,1.6,-0.83956,0.00015,13.01881]
[1779370877889,30.52,76847.12,1.6,-0.83956,0.00015,13.01881]
[1779370878445,30.52,76847.12,1.6,-0.83956,0.00015,13.01881]
[1779370878495,30.52,76852.86,1.6,-0.8387,0.00015,13.06529]
[1779370879554,30.52,76852.86,1.6,-0.8387,0.00015,13.06529]
[1779370879501,30.52,76857.77,1.6,-0.83796,0.00015,13.10516]
[1779370880509,30.52,76871.8,1.6,-0.83584,0.00015,13.21879]
[1779370881516,30.52,76874.98,1.6,-0.83536,0.00015,13.24454]
[1779370882523,30.52,76861.05,1.6,-0.83747,0.00015,13.13138]
[1779370883540,30.52,76856.76,1.6,-0.83812,0.00015,13.09671]
[1779370885554,30.52,76852.95,1.6,-0.83869,0.00015,13.06611]
[1779370890590,30.52,76859.38,1.6,-0.8377,0.00015,13.11898]
[1779370891597,30.52,76872.5,1.6,-0.83577,0.00015,13.22025]
[1779370892604,30.52,76876.98,1.6,-0.83509,0.00015,13.25632]
[1779370894621,30.52,76873.65,1.6,-0.8356,0.00015,13.22888]
[1779370896634,30.52,76868.31,1.6,-0.83642,0.00015,13.18539]
[1779370898431,30.52,76865.61,1.6,-0.83683,0.00015,13.16328]
[1779370898649,30.52,76869.05,1.6,-0.83631,0.00015,13.19113]
[1779370899656,30.52,76875.42,1.6,-0.83535,0.00015,13.24268]
[1779370900663,30.52,76878.76,1.6,-0.83484,0.00015,13.26951]
[1779370902561,30.52,76878.76,1.6,-0.83484,0.00015,13.26951]
[1779370902562,30.52,76885.26,1.6,-0.83386,0.00015,13.3217]
[1779370902872,30.52,76885.26,1.6,-0.83386,0.00015,13.3217]
[1779370902902,30.52,76897.94,1.6,-0.83191,0.00015,13.42432]
[1779370903684,30.52,76894.89,1.6,-0.83239,0.00015,13.39915]
[1779370904691,30.51,76887.83,1.6,-0.83348,0.00015,13.34143]
[1779370905698,30.51,76886.76,1.6,-0.83365,0.00015,13.33251]
[1779370906705,30.51,76880.78,1.6,-0.83457,0.00015,13.28385]
[1779370909726,30.51,76883.92,1.6,-0.8341,0.00015,13.30872]
[1779370911740,30.51,76880.65,1.6,-0.83461,0.00015,13.28181]
[1779370912747,30.51,76883.18,1.6,-0.83423,0.00015,13.30211]
[1779370915768,30.51,76876.74,1.6,-0.83522,0.00015,13.24924]
[1779370918789,30.51,76879.59,1.6,-0.83481,0.00015,13.2715]
[1779370923824,30.5,76875.26,1.6,-0.8355,0.00015,13.23471]
[1779370924840,30.5,76867.82,1.6,-0.83663,0.00015,13.17412]
[1779370925847,30.5,76851.36,1.6,-0.83912,0.00015,13.04047]
[1779370926854,30.5,76864.67,1.6,-0.83711,0.00015,13.14852]
[1779370927861,30.5,76869.9,1.6,-0.83632,0.00015,13.19092]
[1779370928899,30.5,76866.22,1.6,-0.83688,0.00015,13.16105]
[1779370931166,30.5,76853.4,1.6,-0.83882,0.00015,13.05677]
[1779370932290,30.5,76851.4,1.6,-0.83912,0.00015,13.04051]
[1779370932896,30.5,76847.49,1.6,-0.8397,0.00015,13.0088]
[1779370936924,30.5,76844.32,1.6,-0.84018,0.00015,12.9832]
[1779370939588,30.5,76842.74,1.6,-0.84041,0.00015,12.97045]
[1779370939219,30.5,76840.47,1.6,-0.84075,0.00015,12.95212]
[1779370940529,30.5,76840.47,1.6,-0.84075,0.00015,12.95212]
[1779370940545,30.5,76834.64,1.6,-0.84161,0.00015,12.90495]
[1779370940690,30.5,76834.64,1.6,-0.84161,0.00015,12.90495]
[1779370940958,30.5,76841.47,1.6,-0.8406,0.00015,12.96028]
[1779370942405,30.5,76841.47,1.6,-0.8406,0.00015,12.96028]
[1779370942423,30.5,76846.67,1.6,-0.83982,0.00015,13.00255]
[1779370942977,30.5,76862.32,1.6,-0.83746,0.00015,13.12955]
[1779370943984,30.5,76863.64,1.6,-0.83726,0.00015,13.14024]
[1779370944991,30.5,76860.21,1.6,-0.83778,0.00015,13.11244]
[1779370949021,30.5,76857.74,1.6,-0.83815,0.00015,13.09254]
[1779370950028,30.5,76860.4,1.6,-0.83775,0.00015,13.11416]
[1779370952042,30.5,76856.57,1.6,-0.83837,0.00015,13.07804]
[1779370955285,30.5,76849.53,1.6,-0.83943,0.00015,13.02125]
[1779370957077,30.5,76847.22,1.6,-0.83977,0.00015,13.00289]
[1779370960099,30.51,76841.44,1.6,-0.84062,0.00015,12.95666]
[1779370961106,30.51,76837.46,1.6,-0.84121,0.00015,12.92457]
[1779370962113,30.51,76839.61,1.6,-0.84088,0.00015,12.94218]
[1779370966141,30.51,76843.2,1.6,-0.84034,0.00015,12.9719]
[1779370967148,30.51,76845.36,1.6,-0.84001,0.00015,12.98962]
[1779370969162,30.51,76842.51,1.6,-0.84043,0.00015,12.96695]
[1779370974197,30.51,76843.01,1.6,-0.84033,0.00015,12.97199]
[1779370977218,30.51,76853.85,1.6,-0.8387,0.00015,13.06025]
[1779370978225,30.51,76856.61,1.6,-0.83829,0.00015,13.08275]
[1779370979232,30.51,76860.16,1.6,-0.83775,0.00015,13.11161]
[1779370984267,30.51,76860.91,1.6,-0.83763,0.00015,13.11791]
[1779370985274,30.51,76858.47,1.6,-0.838,0.00015,13.09819]
[1779370987311,30.51,76857.99,1.6,-0.83807,0.00015,13.09438]
[1779370987352,30.51,76844.68,1.6,-0.84006,0.00015,12.98666]
[1779370988295,30.51,76839.81,1.6,-0.84079,0.00015,12.9474]
[1779370990308,30.51,76835.49,1.6,-0.84142,0.00015,12.91267]
[1779370991316,30.51,76830.03,1.6,-0.84223,0.00015,12.86854]
[1779370992323,30.52,76833.41,1.6,-0.84173,0.00015,12.89598]
[1779370993330,30.52,76837.26,1.6,-0.84116,0.00015,12.92729]
[1779370995347,30.52,76834.82,1.6,-0.84151,0.00015,12.90768]
[1779370999375,30.52,76832.02,1.6,-0.84192,0.00015,12.88535]
[1779371004410,30.52,76829.84,1.6,-0.84224,0.00015,12.8683]
[1779371005417,30.52,76825.3,1.6,-0.8429,0.00015,12.8317]
[1779371006775,30.52,76825.06,1.6,-0.84294,0.00015,12.82989]
[1779371006964,30.52,76825.06,1.6,-0.84294,0.00015,12.82989]
[1779371006998,30.52,76825.06,1.6,-0.84294,0.00015,12.82989]
[1779371007431,30.52,76831.36,1.6,-0.842,0.00015,12.88108]
[1779371010452,30.52,76827.07,1.6,-0.84263,0.00015,12.84674]
[1779371012466,30.52,76833.1,1.6,-0.84178,0.00015,12.8906]
[1779371015487,30.52,76839.86,1.6,-0.84077,0.00015,12.94573]
[1779371016403,30.52,76839.86,1.6,-0.84077,0.00015,12.94573]
[1779371016712,30.52,76839.86,1.6,-0.84077,0.00015,12.94573]
[1779371016534,30.52,76844.14,1.6,-0.84013,0.00015,12.98051]
[1779371017517,30.52,76849.92,1.6,-0.83926,0.00015,13.02763]
[1779371018524,30.52,76854.72,1.6,-0.83854,0.00015,13.06668]
[1779371019531,30.52,76857.74,1.6,-0.83808,0.00015,13.09125]
[1779371020538,30.52,76854.79,1.6,-0.83852,0.00015,13.06745]
[1779371021224,30.52,76854.79,1.6,-0.83852,0.00015,13.06745]
[1779371021545,30.52,76834.16,1.6,-0.8416,0.00015,12.90043]
[1779371022552,30.52,76824.44,1.6,-0.84304,0.00015,12.82173]
[1779371023559,30.52,76819.35,1.6,-0.84379,0.00015,12.78064]
[1779371024566,30.52,76810.62,1.6,-0.84507,0.00015,12.71]
[1779371025573,30.52,76808.54,1.6,-0.84536,0.00015,12.69363]
[1779371027587,30.53,76806.24,1.6,-0.84569,0.00015,12.67545]
[1779371028594,30.53,76801.71,1.6,-0.84635,0.00015,12.63905]
[1779371029601,30.53,76794.82,1.6,-0.84734,0.00014,12.58353]
[1779371031615,30.53,76788.99,1.6,-0.84818,0.00014,12.53676]
[1779371032622,30.53,76784.48,1.6,-0.84883,0.00014,12.50045]
[1779371032964,30.53,76784.48,1.6,-0.84883,0.00014,12.50045]
[1779371033629,30.53,76773.83,1.6,-0.85035,0.00014,12.41461]
[1779371034636,30.53,76772.71,1.6,-0.85051,0.00014,12.40591]
[1779371036650,30.53,76768.29,1.6,-0.85112,0.00014,12.37093]
[1779371037657,30.53,76763.13,1.6,-0.85185,0.00014,12.32956]
[1779371038470,30.53,76763.13,1.6,-0.85185,0.00014,12.32956]
[1779371038631,30.53,76763.13,1.6,-0.85185,0.00014,12.32956]
[1779371038761,30.53,76759.2,1.6,-0.8524,0.00014,12.29832]
[1779371039421,30.53,76759.2,1.6,-0.8524,0.00014,12.29832]
[1779371039673,30.53,76747.39,1.6,-0.85407,0.00014,12.20319]
[1779371040680,30.53,76742.53,1.6,-0.85475,0.00014,12.16402]
[1779371041767,30.53,76742.53,1.6,-0.85475,0.00014,12.16402]
[1779371041799,30.53,76735.78,1.6,-0.85568,0.00014,12.11018]
[1779371042712,30.53,76700.77,1.6,-0.86052,0.00014,11.82868]
[1779371043715,30.54,76706.74,1.6,-0.85968,0.00014,11.87773]
[1779371045704,30.54,76705.13,1.6,-0.8599,0.00014,11.8648]
[1779371045771,30.54,76705.13,1.6,-0.8599,0.00014,11.8648]
[1779371045815,30.54,76693.94,1.6,-0.86142,0.00014,11.77536]
[1779371046754,30.54,76686.76,1.6,-0.86239,0.00014,11.7178]
[1779371047754,30.54,76682.31,1.6,-0.86299,0.00013,11.68253]
[1779371048762,30.54,76684.14,1.6,-0.86274,0.00014,11.69719]
[1779371049780,30.54,76683.07,1.6,-0.86288,0.00013,11.68919]
[1779371050792,30.54,76681.22,1.6,-0.86313,0.00013,11.67438]
[1779371051766,30.54,76681.22,1.6,-0.86313,0.00013,11.67438]
[1779371051816,30.54,76691.46,1.6,-0.86174,0.00014,11.75642]
[1779371053060,30.54,76691.46,1.6,-0.86174,0.00014,11.75642]
[1779371052824,30.54,76706.64,1.6,-0.85966,0.00014,11.87885]
[1779371053831,30.54,76711.68,1.6,-0.85895,0.00014,11.92013]
[1779371054838,30.54,76715.87,1.6,-0.85837,0.00014,11.95444]
[1779371056852,30.55,76713.46,1.6,-0.85868,0.00014,11.93618]
[1779371057520,30.55,76713.46,1.6,-0.85868,0.00014,11.93618]
[1779371057859,30.55,76716.39,1.6,-0.85826,0.00014,11.9608]
[1779371058866,30.55,76722.34,1.6,-0.85743,0.00014,12.00915]
[1779371059873,30.55,76727.26,1.6,-0.85674,0.00014,12.04872]
[1779371060880,30.55,76729.89,1.6,-0.85636,0.00014,12.07098]
[1779371063366,30.55,76731.12,1.6,-0.85618,0.00014,12.08149]
[1779371063408,30.55,76736.38,1.6,-0.85544,0.00014,12.12414]
[1779371066639,30.56,76737.25,1.6,-0.8553,0.00014,12.13193]
[1779371066794,30.56,76737.25,1.6,-0.8553,0.00014,12.13193]
[1779371066821,30.56,76710.01,1.6,-0.85907,0.00014,11.91318]
[1779371066922,30.56,76696.47,1.6,-0.86092,0.00014,11.80492]
[1779371067929,30.56,76692.78,1.6,-0.86141,0.00014,11.77589]
[1779371068936,30.56,76694.66,1.6,-0.86114,0.00014,11.7917]
[1779371070950,30.56,76697.99,1.6,-0.86067,0.00014,11.81942]
[1779371071957,30.56,76700.14,1.6,-0.86042,0.00014,11.83192]
[1779371072982,30.56,76697.96,1.6,-0.86071,0.00014,11.81481]
[1779371074030,30.56,76686.31,1.6,-0.86229,0.00014,11.72147]
[1779371075386,30.56,76686.31,1.6,-0.86229,0.00014,11.72147]
[1779371075427,30.56,76672.12,1.6,-0.86419,0.00013,11.60841]
[1779371076010,30.56,76667.41,1.6,-0.86482,0.00013,11.57093]
[1779371077849,30.57,76663.56,1.6,-0.86533,0.00013,11.5404]
[1779371078022,30.57,76660.49,1.6,-0.86573,0.00013,11.51614]
[1779371079029,30.57,76653.32,1.6,-0.86668,0.00013,11.45924]
[1779371080036,30.57,76651.02,1.6,-0.86698,0.00013,11.44128]
[1779371082050,30.57,76653.75,1.6,-0.8666,0.00013,11.46389]
[1779371083254,30.57,76653.75,1.6,-0.8666,0.00013,11.46389]
[1779371083452,30.57,76653.75,1.6,-0.8666,0.00013,11.46389]
[1779371083498,30.57,76653.75,1.6,-0.8666,0.00013,11.46389]
[1779371083595,30.57,76653.75,1.6,-0.8666,0.00013,11.46389]
[1779371084019,30.57,76653.09,1.6,-0.86668,0.00013,11.45907]
[1779371084045,30.57,76653.09,1.6,-0.86668,0.00013,11.45907]
[1779371084171,30.57,76653.09,1.6,-0.86668,0.00013,11.45907]
[1779371084812,30.57,76653.09,1.6,-0.86668,0.00013,11.45907]
[1779371085568,30.57,76653.61,1.6,-0.8666,0.00013,11.46367]
[1779371085618,30.57,76672.43,1.6,-0.86409,0.00013,11.61445]
[1779371086079,30.57,76677.5,1.6,-0.8634,0.00013,11.65548]
[1779371087088,30.57,76672.22,1.6,-0.8641,0.00013,11.61356]
[1779371088450,30.57,76672.22,1.6,-0.8641,0.00013,11.61356]
[1779371088636,30.57,76668.16,1.6,-0.86464,0.00013,11.58135]
[1779371089283,30.57,76668.16,1.6,-0.86464,0.00013,11.58135]
[1779371089320,30.57,76664.44,1.6,-0.86513,0.00013,11.55193]
[1779371090215,30.57,76664.44,1.6,-0.86513,0.00013,11.55193]
[1779371092506,30.59,76662.91,1.6,-0.86523,0.00013,11.54631]
[1779371092608,30.59,76665.51,1.6,-0.86487,0.00013,11.56739]
[1779371093142,30.59,76667.76,1.6,-0.86457,0.00013,11.58569]
[1779371094730,30.59,76670.63,1.6,-0.86418,0.00013,11.60892]
[1779371096858,30.59,76673.75,1.6,-0.86375,0.00013,11.63439]
[1779371098638,30.59,76678.62,1.6,-0.86309,0.00013,11.67376]
[1779371099184,30.59,76676.56,1.6,-0.86336,0.00013,11.65752]
[1779371100027,30.59,76676.56,1.6,-0.86336,0.00013,11.65752]
[1779371100191,30.59,76678.72,1.6,-0.86307,0.00013,11.67507]
[1779371101291,30.6,76702.95,1.6,-0.85971,0.00014,11.87309]
[1779371102212,30.6,76710.49,1.6,-0.85867,0.00014,11.93384]
[1779371103060,30.6,76710.49,1.6,-0.85867,0.00014,11.93384]
[1779371103219,30.6,76713.04,1.6,-0.85832,0.00014,11.95451]
[1779371104237,30.6,76687.96,1.6,-0.86174,0.00014,11.75374]
[1779371105238,30.6,76683.54,1.6,-0.86233,0.00014,11.71841]
[1779371106245,30.61,76695.51,1.6,-0.86071,0.00014,11.81459]
[1779371107106,30.61,76695.51,1.6,-0.86071,0.00014,11.81459]
[1779371107498,30.61,76695.51,1.6,-0.86071,0.00014,11.81459]
[1779371107559,30.61,76700.11,1.6,-0.86007,0.00014,11.85167]
[1779371108263,30.61,76712.62,1.6,-0.85835,0.00014,11.95253]
[1779371109270,30.61,76715.37,1.6,-0.85797,0.00014,11.97485]
[1779371110277,30.61,76717.76,1.6,-0.85763,0.00014,11.99444]
[1779371112548,30.61,76719.24,1.6,-0.85742,0.00014,12.00662]
[1779371112637,30.61,76726.28,1.6,-0.85644,0.00014,12.06352]
[1779371113298,30.61,76729.59,1.6,-0.85597,0.00014,12.09041]
[1779371117334,30.61,76738.26,1.6,-0.85475,0.00014,12.16099]
[1779371119810,30.61,76742.18,1.6,-0.85419,0.00014,12.1931]
[1779371120358,30.61,76753.13,1.6,-0.85264,0.00014,12.28142]
[1779371121365,30.62,76760.44,1.6,-0.8516,0.00014,12.34053]
[1779371125397,30.62,76763.91,1.6,-0.8511,0.00014,12.36912]
[1779371126720,30.62,76763.91,1.6,-0.8511,0.00014,12.36912]
[1779371127416,30.62,76765.45,1.6,-0.85088,0.00014,12.38168]
[1779371127464,30.62,76775.51,1.6,-0.84944,0.00014,12.463]
[1779371128414,30.62,76778.69,1.6,-0.84898,0.00014,12.48871]
[1779371130428,30.62,76769.77,1.6,-0.85025,0.00014,12.41703]
[1779371132032,30.62,76769.77,1.6,-0.85025,0.00014,12.41703]
[1779371132045,30.62,76759.35,1.6,-0.85178,0.00014,12.32824]
[1779371132442,30.62,76747.39,1.6,-0.85346,0.00014,12.23241]
[1779371133449,30.62,76747.63,1.6,-0.85342,0.00014,12.2347]
[1779371134912,30.62,76750.56,1.6,-0.853,0.00014,12.25861]
[1779371135385,30.62,76750.56,1.6,-0.853,0.00014,12.25861]
[1779371135688,30.62,76759.07,1.6,-0.85179,0.00014,12.32739]
[1779371136475,30.62,76759.28,1.6,-0.85176,0.00014,12.3293]
[1779371138898,30.62,76757.66,1.6,-0.85198,0.00014,12.31648]
[1779371139497,30.62,76751.52,1.6,-0.85284,0.00014,12.26757]
[1779371141023,30.62,76751.52,1.6,-0.85284,0.00014,12.26757]
[1779371141053,30.63,76744.29,1.6,-0.85385,0.00014,12.21012]
[1779371142518,30.63,76750.35,1.6,-0.85299,0.00014,12.2592]
[1779371143525,30.63,76755.36,1.6,-0.85228,0.00014,12.29981]
[1779371144513,30.63,76755.36,1.6,-0.85228,0.00014,12.29981]
[1779371145057,30.63,76755.36,1.6,-0.85228,0.00014,12.29981]
[1779371145551,30.63,76758.31,1.6,-0.85185,0.00014,12.32425]
[1779371146111,30.63,76758.31,1.6,-0.85185,0.00014,12.32425]
[1779371146920,30.63,76758.31,1.6,-0.85185,0.00014,12.32425]
[1779371146933,30.63,76755.0,1.6,-0.85231,0.00014,12.29794]
[1779371148572,30.63,76757.27,1.6,-0.85197,0.00014,12.31692]
[1779371149580,30.63,76760.95,1.6,-0.85145,0.00014,12.34685]
[1779371151035,30.63,76769.37,1.6,-0.85024,0.00014,12.4151]
[1779371153607,30.63,76771.68,1.6,-0.8499,0.00014,12.43404]
[1779371154614,30.63,76776.92,1.6,-0.84915,0.00014,12.47638]
[1779371155622,30.63,76788.08,1.6,-0.84754,0.00014,12.56666]
[1779371156629,30.64,76792.81,1.6,-0.84685,0.00014,12.60517]
[1779371157736,30.64,76792.81,1.6,-0.84685,0.00014,12.60517]
[1779371157758,30.64,76804.46,1.6,-0.84515,0.00015,12.69937]
[1779371158642,30.64,76805.68,1.6,-0.84497,0.00015,12.70935]
[1779371159334,30.64,76805.68,1.6,-0.84497,0.00015,12.70935]
[1779371159997,30.64,76805.68,1.6,-0.84497,0.00015,12.70935]
[1779371160108,30.64,76808.42,1.6,-0.84457,0.00015,12.73164]
[1779371160462,30.64,76808.42,1.6,-0.84457,0.00015,12.73164]
[1779371160658,30.64,76815.16,1.6,-0.84358,0.00015,12.78615]
[1779371161665,30.64,76821.01,1.6,-0.84272,0.00015,12.83342]
[1779371162672,30.64,76825.92,1.6,-0.84199,0.00015,12.87305]
[1779371163679,30.64,76823.08,1.6,-0.84241,0.00015,12.85013]
[1779371164686,30.64,76825.68,1.6,-0.84203,0.00015,12.87111]
[1779371166700,30.64,76823.21,1.6,-0.84239,0.00015,12.85118]
[1779371167706,30.64,76818.37,1.6,-0.8431,0.00015,12.81217]
[1779371168714,30.64,76820.65,1.6,-0.84277,0.00015,12.83063]
[1779371170837,30.64,76820.58,1.6,-0.84278,0.00015,12.83003]
[1779371171736,30.64,76823.83,1.6,-0.8423,0.00015,12.85617]
[1779371174758,30.64,76826.15,1.6,-0.84196,0.00015,12.87494]
[1779371179793,30.64,76826.93,1.6,-0.84184,0.00015,12.88131]
[1779371180800,30.64,76831.69,1.6,-0.84114,0.00015,12.9197]
[1779371181807,30.64,76836.55,1.6,-0.84042,0.00015,12.95886]
[1779371182817,30.64,76846.46,1.6,-0.83894,0.00015,13.0387]
[1779371183260,30.64,76846.46,1.6,-0.83894,0.00015,13.0387]
[1779371183824,30.64,76858.34,1.6,-0.83716,0.00015,13.13459]
[1779371184831,30.64,76859.19,1.6,-0.83703,0.00015,13.14137]
[1779371185838,30.64,76862.5,1.6,-0.83653,0.00015,13.16813]
[1779371186754,30.64,76862.5,1.6,-0.83653,0.00015,13.16813]
[1779371186869,30.64,76862.5,1.6,-0.83653,0.00015,13.16813]
[1779371186919,30.64,76862.5,1.6,-0.83653,0.00015,13.16813]
[1779371187019,30.64,76862.5,1.6,-0.83653,0.00015,13.16813]
[1779371187095,30.64,76868.0,1.6,-0.8357,0.00015,13.21236]
[1779371187252,30.64,76868.0,1.6,-0.8357,0.00015,13.21236]
[1779371187852,30.64,76870.3,1.6,-0.83536,0.00015,13.23071]
[1779371188280,30.64,76870.3,1.6,-0.83536,0.00015,13.23071]
[1779371188351,30.64,76870.3,1.6,-0.83536,0.00015,13.23071]
[1779371188781,30.64,76870.3,1.6,-0.83536,0.00015,13.23071]
[1779371188859,30.64,76875.24,1.6,-0.83461,0.00015,13.27034]
[1779371190137,30.64,76875.24,1.6,-0.83461,0.00015,13.27034]
[1779371190164,30.64,76882.83,1.6,-0.83346,0.00015,13.33108]
[1779371190648,30.64,76882.83,1.6,-0.83346,0.00015,13.33108]
[1779371190880,30.64,76891.79,1.6,-0.83209,0.00015,13.40324]
[1779371191303,30.64,76891.79,1.6,-0.83209,0.00015,13.40324]
[1779371191887,30.63,76890.4,1.6,-0.83236,0.00015,13.38671]
[1779371192894,30.63,76876.19,1.6,-0.83454,0.00015,13.27173]
[1779371193913,30.63,76875.79,1.6,-0.83461,0.00015,13.26803]
[1779371195059,30.63,76875.79,1.6,-0.83461,0.00015,13.26803]
[1779371195100,30.63,76871.63,1.6,-0.83525,0.00015,13.23401]
[1779371195923,30.63,76867.05,1.6,-0.83595,0.00015,13.19661]
[1779371196930,30.63,76859.95,1.6,-0.83703,0.00015,13.1389]
[1779371197376,30.63,76859.95,1.6,-0.83703,0.00015,13.1389]
[1779371197937,30.63,76853.78,1.6,-0.83796,0.00015,13.08889]
[1779371198450,30.63,76853.78,1.6,-0.83796,0.00015,13.08889]
[1779371198944,30.63,76843.56,1.6,-0.8395,0.00015,13.00628]
[1779371199950,30.63,76841.45,1.6,-0.83982,0.00015,12.98887]
[1779371200966,30.63,76835.43,1.6,-0.84072,0.00015,12.94017]
[1779371202363,30.63,76833.82,1.6,-0.84096,0.00015,12.92695]
[1779371202979,30.63,76829.85,1.6,-0.84155,0.00015,12.89488]
[1779371205571,30.63,76829.64,1.6,-0.84158,0.00015,12.8932]
[1779371206000,30.63,76826.86,1.6,-0.84199,0.00015,12.8708]
[1779371208537,30.63,76826.39,1.6,-0.84206,0.00015,12.86711]
[1779371209021,30.63,76824.53,1.6,-0.84233,0.00015,12.85217]
[1779371211044,30.63,76821.19,1.6,-0.84282,0.00015,12.82538]
[1779371213049,30.63,76808.5,1.6,-0.84468,0.00015,12.72324]
[1779371215063,30.63,76812.12,1.6,-0.84414,0.00015,12.75258]
[1779371216070,30.63,76819.11,1.6,-0.84312,0.00015,12.80914]
[1779371217077,30.63,76817.05,1.6,-0.84342,0.00015,12.79254]
[1779371221105,30.63,76819.07,1.6,-0.84313,0.00015,12.8086]
[1779371222193,30.63,76802.72,1.6,-0.84552,0.00015,12.67673]
[1779371223168,30.63,76778.43,1.6,-0.84903,0.00014,12.4809]
[1779371223287,30.63,76778.43,1.6,-0.84903,0.00014,12.4809]
[1779371224176,30.63,76776.45,1.6,-0.84931,0.00014,12.46489]
[1779371225183,30.63,76780.3,1.6,-0.84876,0.00014,12.49595]
[1779371226191,30.63,76788.0,1.6,-0.84765,0.00014,12.55801]
[1779371227011,30.63,76788.0,1.6,-0.84765,0.00014,12.55801]
[1779371227075,30.63,76788.0,1.6,-0.84765,0.00014,12.55801]
[1779371227202,30.63,76785.61,1.6,-0.848,0.00014,12.53875]
[1779371229029,30.63,76785.72,1.6,-0.84798,0.00014,12.53951]
[1779371229216,30.63,76785.76,1.6,-0.84798,0.00014,12.53971]
[1779371231244,30.63,76789.75,1.6,-0.84741,0.00014,12.57172]
[1779371232242,30.63,76794.17,1.6,-0.84676,0.00014,12.60754]
[1779371234254,30.63,76797.57,1.6,-0.84628,0.00015,12.63469]
[1779371235480,30.63,76797.57,1.6,-0.84628,0.00015,12.63469]
[1779371236043,30.63,76797.57,1.6,-0.84628,0.00015,12.63469]
[1779371236147,30.63,76800.95,1.6,-0.84579,0.00015,12.66188]
[1779371237277,30.63,76794.4,1.6,-0.84674,0.00014,12.60895]
[1779371238828,30.63,76794.4,1.6,-0.84674,0.00014,12.60895]
[1779371238938,30.63,76798.32,1.6,-0.84617,0.00015,12.6407]
[1779371239296,30.63,76808.96,1.6,-0.84462,0.00015,12.72649]
[1779371240302,30.63,76812.8,1.6,-0.84405,0.00015,12.75758]
[1779371241310,30.63,76811.85,1.6,-0.84419,0.00015,12.74989]
[1779371244331,30.63,76802.08,1.6,-0.84562,0.00015,12.6709]
[1779371247352,30.63,76798.15,1.6,-0.8462,0.00015,12.63912]
[1779371248359,30.63,76787.81,1.6,-0.84769,0.00014,12.55586]
[1779371249485,30.63,76787.81,1.6,-0.84769,0.00014,12.55586]
[1779371249586,30.63,76784.29,1.6,-0.8482,0.00014,12.52755]
[1779371253394,30.63,76781.35,1.6,-0.84866,0.00014,12.49914]
[1779371254402,30.63,76786.35,1.6,-0.84794,0.00014,12.53957]
[1779371255409,30.63,76791.9,1.6,-0.84714,0.00014,12.58437]
[1779371257425,30.63,76783.17,1.6,-0.8484,0.00014,12.51401]
[1779371258432,30.63,76778.18,1.6,-0.84911,0.00014,12.47391]
[1779371259439,30.63,76771.82,1.6,-0.85002,0.00014,12.42284]
[1779371263467,30.63,76776.14,1.6,-0.84938,0.00014,12.45854]
[1779371265481,30.63,76770.65,1.6,-0.85016,0.00014,12.41462]
[1779371266488,30.63,76767.91,1.6,-0.85055,0.00014,12.39273]
[1779371268502,30.63,76772.8,1.6,-0.84985,0.00014,12.43249]
[1779371269509,30.63,76775.65,1.6,-0.84944,0.00014,12.45564]
[1779371272540,30.63,76772.96,1.6,-0.84981,0.00014,12.43445]
[1779371273545,30.63,76770.38,1.6,-0.85018,0.00014,12.41389]
[1779371278580,30.64,76771.37,1.6,-0.85001,0.00014,12.42307]
[1779371279587,30.64,76774.0,1.6,-0.84963,0.00014,12.44447]
[1779371281606,30.64,76771.7,1.6,-0.84996,0.00014,12.42634]
[1779371282613,30.64,76765.36,1.6,-0.85086,0.00014,12.37554]
[1779371284629,30.64,76771.24,1.6,-0.85001,0.00014,12.42347]
[1779371286643,30.64,76768.53,1.6,-0.85039,0.00014,12.40202]
[1779371288657,30.64,76772.99,1.6,-0.84974,0.00014,12.43833]
[1779371292685,30.64,76775.52,1.6,-0.84937,0.00014,12.45944]
[1779371293692,30.64,76783.73,1.6,-0.84818,0.00014,12.52579]
[1779371294699,30.65,76779.92,1.6,-0.84873,0.00014,12.49528]
[1779371296713,30.65,76782.54,1.6,-0.84835,0.00014,12.51655]
[1779371298727,30.65,76778.81,1.6,-0.84888,0.00014,12.48661]
[1779371299734,30.65,76793.3,1.6,-0.84679,0.00014,12.6034]
[1779371300741,30.65,76798.91,1.6,-0.84598,0.00015,12.64851]
[1779371301748,30.65,76805.43,1.6,-0.84503,0.00015,12.7009]
[1779371302755,30.65,76802.0,1.6,-0.84554,0.00015,12.67301]
[1779371303762,30.64,76796.03,1.6,-0.84641,0.00015,12.62471]
[1779371305780,30.64,76794.1,1.6,-0.84669,0.00014,12.60892]
[1779371306785,30.64,76785.78,1.6,-0.8479,0.00014,12.54181]
[1779371307793,30.64,76783.17,1.6,-0.84827,0.00014,12.5208]
[1779371308799,30.64,76776.66,1.6,-0.84921,0.00014,12.46843]
[1779371309806,30.64,76770.96,1.6,-0.85002,0.00014,12.42268]
[1779371312827,30.65,76765.24,1.6,-0.85087,0.00014,12.37212]
[1779371314841,30.65,76768.76,1.6,-0.85037,0.00014,12.4003]
[1779371316855,30.64,76771.71,1.6,-0.84996,0.00014,12.42379]
[1779371317862,30.64,76769.53,1.6,-0.85027,0.00014,12.4061]
[1779371320883,30.64,76765.23,1.6,-0.85089,0.00014,12.37122]
[1779371321890,30.64,76761.22,1.6,-0.85146,0.00014,12.33914]
[1779371322897,30.64,76765.67,1.6,-0.85082,0.00014,12.37515]
[1779371324912,30.64,76778.01,1.6,-0.84906,0.00014,12.47433]
[1779371325919,30.64,76785.83,1.6,-0.84793,0.00014,12.53733]
[1779371326925,30.64,76783.04,1.6,-0.84834,0.00014,12.51481]
[1779371327933,30.64,76779.45,1.6,-0.84886,0.00014,12.48572]
[1779371329947,30.64,76776.07,1.6,-0.84935,0.00014,12.45824]
[1779371330954,30.64,76771.34,1.6,-0.85003,0.00014,12.41998]
[1779371331961,30.64,76768.79,1.6,-0.85039,0.00014,12.39932]
[1779371332968,30.64,76774.02,1.6,-0.84965,0.00014,12.4413]
[1779371334982,30.64,76776.06,1.6,-0.84936,0.00014,12.45737]
[1779371335989,30.64,76777.96,1.6,-0.84909,0.00014,12.47247]
[1779371341024,30.64,76777.76,1.6,-0.84914,0.00014,12.4698]
[1779371342032,30.64,76780.15,1.6,-0.8488,0.00014,12.48883]
[1779371347069,30.64,76779.83,1.6,-0.84885,0.00014,12.48588]
[1779371348076,30.64,76777.7,1.6,-0.84916,0.00014,12.4687]
[1779371349083,30.64,76772.35,1.6,-0.84993,0.00014,12.42561]
[1779371350090,30.64,76765.37,1.6,-0.85092,0.00014,12.36948]
[1779371351097,30.64,76759.87,1.6,-0.8517,0.00014,12.32513]
[1779371353114,30.64,76755.78,1.6,-0.85228,0.00014,12.29218]
[1779371356135,30.64,76762.69,1.6,-0.8513,0.00014,12.34782]
[1779371360163,30.64,76763.47,1.6,-0.8512,0.00014,12.35383]
[1779371362177,30.64,76761.02,1.6,-0.85155,0.00014,12.33401]
[1779371363184,30.64,76754.03,1.6,-0.85254,0.00014,12.27776]
[1779371364190,30.64,76748.11,1.6,-0.85337,0.00014,12.23012]
[1779371366205,30.64,76747.91,1.6,-0.8534,0.00014,12.22865]
[1779371371241,30.64,76748.82,1.6,-0.85331,0.00014,12.23135]
[1779371372248,30.64,76746.53,1.6,-0.85363,0.00014,12.21306]
[1779371373257,30.64,76740.74,1.6,-0.85444,0.00014,12.16664]
[1779371373452,30.64,76740.74,1.6,-0.85444,0.00014,12.16664]
[1779371373772,30.64,76740.74,1.6,-0.85444,0.00014,12.16664]
[1779371374263,30.64,76734.33,1.6,-0.85534,0.00014,12.11515]
[1779371376277,30.64,76731.97,1.6,-0.85567,0.00014,12.09621]
[1779371377284,30.64,76727.56,1.6,-0.85628,0.00014,12.0608]
[1779371379298,30.64,76715.32,1.6,-0.85797,0.00014,11.96267]
[1779371380318,30.64,76707.7,1.6,-0.85902,0.00014,11.90165]
[1779371381318,30.64,76710.64,1.6,-0.85861,0.00014,11.92536]
[1779371382325,30.64,76716.87,1.6,-0.85775,0.00014,11.97551]
[1779371383332,30.64,76718.37,1.6,-0.85754,0.00014,11.98787]
[1779371384339,30.64,76720.2,1.6,-0.85728,0.00014,12.00265]
[1779371384908,30.64,76720.2,1.6,-0.85728,0.00014,12.00265]
[1779371385346,30.64,76717.41,1.6,-0.85767,0.00014,11.98029]
[1779371386353,30.64,76714.51,1.6,-0.85807,0.00014,11.95727]
[1779371388367,30.64,76716.32,1.6,-0.85781,0.00014,11.97209]
[1779371389374,30.64,76713.59,1.6,-0.85818,0.00014,11.95035]
[1779371390381,30.64,76710.84,1.6,-0.85856,0.00014,11.92848]
[1779371391388,30.64,76714.21,1.6,-0.85809,0.00014,11.95568]
[1779371392395,30.64,76718.36,1.6,-0.85752,0.00014,11.98909]
[1779371393402,30.64,76720.79,1.6,-0.85718,0.00014,12.00869]
[1779371394409,30.64,76714.41,1.6,-0.85806,0.00014,11.95764]
[1779371395416,30.64,76706.81,1.6,-0.8591,0.00014,11.89693]
[1779371396423,30.64,76704.72,1.6,-0.85938,0.00014,11.88044]
[1779371399443,30.65,76706.55,1.6,-0.85912,0.00014,11.89588]
[1779371400451,30.65,76703.9,1.6,-0.85948,0.00014,11.87491]
[1779371401459,30.65,76709.24,1.6,-0.85874,0.00014,11.91766]
[1779371402465,30.65,76715.34,1.6,-0.8579,0.00014,11.967]
[1779371403472,30.65,76722.29,1.6,-0.85693,0.00014,12.02284]
[1779371404479,30.65,76727.56,1.6,-0.8562,0.00014,12.06528]
[1779371406494,30.65,76729.67,1.6,-0.85591,0.00014,12.08231]
[1779371407501,30.65,76738.13,1.6,-0.85472,0.00014,12.15042]
[1779371408508,30.65,76747.19,1.6,-0.85345,0.00014,12.22317]
[1779371409515,30.65,76742.5,1.6,-0.85411,0.00014,12.18529]
[1779371410522,30.65,76737.8,1.6,-0.85477,0.00014,12.1474]
[1779371412536,30.65,76728.91,1.6,-0.85602,0.00014,12.07587]
[1779371413543,30.65,76725.61,1.6,-0.85648,0.00014,12.0494]
[1779371414550,30.65,76722.91,1.6,-0.85685,0.00014,12.02778]
[1779371418674,30.65,76725.07,1.6,-0.85655,0.00014,12.04537]
[1779371422608,30.65,76727.86,1.6,-0.85616,0.00014,12.06792]
[1779371425653,30.65,76740.25,1.6,-0.85443,0.00014,12.16739]
[1779371427642,30.65,76740.51,1.6,-0.85438,0.00014,12.16976]
[1779371428649,30.65,76738.46,1.6,-0.85467,0.00014,12.15344]
[1779371430662,30.65,76741.75,1.6,-0.8542,0.00014,12.18024]
[1779371431670,30.65,76737.88,1.6,-0.85479,0.00014,12.14415]
[1779371432677,30.65,76741.21,1.6,-0.85432,0.00014,12.17101]
[1779371433536,30.65,76741.21,1.6,-0.85432,0.00014,12.17101]
[1779371433684,30.65,76751.17,1.6,-0.85292,0.00014,12.2511]
[1779371435260,30.65,76751.17,1.6,-0.85292,0.00014,12.2511]
[1779371435282,30.65,76760.42,1.6,-0.85161,0.00014,12.32568]
[1779371435701,30.65,76760.42,1.6,-0.85161,0.00014,12.32568]
[1779371435790,30.65,76759.93,1.6,-0.85167,0.00014,12.32188]
[1779371436986,30.65,76759.93,1.6,-0.85167,0.00014,12.32188]
[1779371437021,30.65,76759.93,1.6,-0.85167,0.00014,12.32188]
[1779371437112,30.65,76759.93,1.6,-0.85167,0.00014,12.32188]
[1779371437464,30.65,76759.93,1.6,-0.85167,0.00014,12.32188]
[1779371437712,30.65,76769.54,1.6,-0.8503,0.00014,12.39944]
[1779371438719,30.65,76766.13,1.6,-0.85079,0.00014,12.37205]
[1779371439615,30.65,76766.13,1.6,-0.85079,0.00014,12.37205]
[1779371439726,30.65,76771.43,1.6,-0.85003,0.00014,12.41483]
[1779371441325,30.65,76776.12,1.6,-0.84936,0.00014,12.45267]
[1779371441807,30.65,76781.07,1.6,-0.84865,0.00014,12.49255]
[1779371442747,30.65,76787.58,1.6,-0.84771,0.00014,12.54496]
[1779371443755,30.65,76791.89,1.6,-0.84709,0.00014,12.57959]
[1779371445346,30.65,76791.89,1.6,-0.84709,0.00014,12.57959]
[1779371445808,30.65,76791.64,1.6,-0.84713,0.00014,12.57745]
[1779371446164,30.65,76791.64,1.6,-0.84713,0.00014,12.57745]
[1779371446222,30.65,76803.63,1.6,-0.84539,0.00015,12.67391]
[1779371446776,30.65,76811.9,1.6,-0.84418,0.00015,12.74034]
[1779371447784,30.65,76815.37,1.6,-0.84368,0.00015,12.76818]
[1779371448791,30.65,76819.37,1.6,-0.84309,0.00015,12.80027]
[1779371449798,30.65,76821.5,1.6,-0.84278,0.00015,12.81732]
[1779371451812,30.65,76819.46,1.6,-0.84308,0.00015,12.80089]
[1779371455844,30.65,76821.37,1.6,-0.84281,0.00015,12.81587]
[1779371456879,30.65,76827.17,1.6,-0.84195,0.00015,12.86263]
[1779371457875,30.65,76833.65,1.6,-0.84099,0.00015,12.91481]
[1779371460925,30.65,76839.2,1.6,-0.84017,0.00015,12.95938]
[1779371462183,30.65,76839.2,1.6,-0.84017,0.00015,12.95938]
[1779371462238,30.65,76843.18,1.6,-0.83958,0.00015,12.99141]
[1779371462731,30.65,76843.18,1.6,-0.83958,0.00015,12.99141]
[1779371463056,30.65,76843.18,1.6,-0.83958,0.00015,12.99141]
[1779371466970,30.65,76845.16,1.6,-0.83929,0.00015,13.00738]
[1779371468359,30.65,76839.98,1.6,-0.84006,0.00015,12.96558]
[1779371468781,30.65,76839.98,1.6,-0.84006,0.00015,12.96558]
[1779371468984,30.65,76836.3,1.6,-0.84061,0.00015,12.93591]
[1779371469991,30.65,76829.4,1.6,-0.84163,0.00015,12.88021]
[1779371472014,30.65,76822.35,1.6,-0.84267,0.00015,12.82341]
[1779371475034,30.65,76820.41,1.6,-0.84295,0.00015,12.80805]
[1779371477056,30.65,76812.82,1.6,-0.84406,0.00015,12.7471]
[1779371477686,30.65,76812.82,1.6,-0.84406,0.00015,12.7471]
[1779371478059,30.65,76795.26,1.6,-0.84662,0.00014,12.60581]
[1779371479517,30.65,76795.26,1.6,-0.84662,0.00014,12.60581]
[1779371479067,30.65,76790.02,1.6,-0.84738,0.00014,12.56357]
[1779371480074,30.65,76782.9,1.6,-0.8484,0.00014,12.50626]
[1779371481343,30.65,76782.9,1.6,-0.8484,0.00014,12.50626]
[1779371481374,30.65,76782.9,1.6,-0.8484,0.00014,12.50626]
[1779371482248,30.65,76782.48,1.6,-0.84846,0.00014,12.503]
[1779371482352,30.65,76782.48,1.6,-0.84846,0.00014,12.503]
[1779371482522,30.65,76782.48,1.6,-0.84846,0.00014,12.503]
[1779371482417,30.65,76790.82,1.6,-0.84726,0.00014,12.57027]
[1779371483098,30.65,76799.31,1.6,-0.84602,0.00015,12.63887]
[1779371483671,30.65,76799.31,1.6,-0.84602,0.00015,12.63887]
[1779371484106,30.65,76795.56,1.6,-0.84656,0.00014,12.60879]
[1779371485113,30.65,76791.55,1.6,-0.84714,0.00014,12.57666]
[1779371486481,30.65,76788.82,1.6,-0.84753,0.00014,12.55498]
[1779371487127,30.65,76782.76,1.6,-0.8484,0.00014,12.5062]
[1779371488137,30.65,76791.92,1.6,-0.84708,0.00014,12.58006]
[1779371489528,30.65,76791.92,1.6,-0.84708,0.00014,12.58006]
[1779371489143,30.65,76797.27,1.6,-0.8463,0.00015,12.62336]
[1779371490136,30.65,76797.27,1.6,-0.8463,0.00015,12.62336]
[1779371490150,30.65,76799.57,1.6,-0.84596,0.00015,12.64217]
[1779371490811,30.65,76799.57,1.6,-0.84596,0.00015,12.64217]
[1779371492163,30.66,76792.05,1.6,-0.84709,0.00014,12.57698]
[1779371495195,30.66,76787.95,1.6,-0.84768,0.00014,12.54418]
[1779371496201,30.66,76784.68,1.6,-0.84815,0.00014,12.51808]
[1779371498215,30.66,76782.38,1.6,-0.84847,0.00014,12.4997]
[1779371499222,30.66,76784.71,1.6,-0.84814,0.00014,12.51855]
[1779371503250,30.66,76788.9,1.6,-0.84752,0.00014,12.55281]
[1779371508285,30.66,76786.47,1.6,-0.84786,0.00014,12.53384]
[1779371509292,30.66,76791.99,1.6,-0.84706,0.00014,12.57842]
[1779371510299,30.66,76789.88,1.6,-0.84737,0.00014,12.56149]
[1779371511306,30.66,76786.88,1.6,-0.8478,0.00014,12.53732]
[1779371515334,30.66,76792.29,1.6,-0.84702,0.00014,12.58107]
[1779371518355,30.66,76790.24,1.6,-0.84731,0.00014,12.56453]
[1779371518727,30.66,76790.24,1.6,-0.84731,0.00014,12.56453]
[1779371519387,30.66,76826.78,1.6,-0.84198,0.00015,12.85884]
[1779371520664,30.66,76826.78,1.6,-0.84198,0.00015,12.85884]
[1779371520376,30.66,76880.49,1.6,-0.83391,0.00015,13.29192]
[1779371521130,30.66,76880.49,1.6,-0.83391,0.00015,13.29192]
[1779371521382,30.66,76888.66,1.6,-0.83266,0.00015,13.35775]
[1779371522441,30.64,76899.48,1.6,-0.83115,0.00015,13.43695]
[1779371522970,30.64,76899.48,1.6,-0.83115,0.00015,13.43695]
[1779371523458,30.64,76923.81,1.6,-0.82738,0.00016,13.6325]
[1779371523592,30.64,76923.81,1.6,-0.82738,0.00016,13.6325]
[1779371523969,30.64,76923.81,1.6,-0.82738,0.00016,13.6325]
[1779371524434,30.62,76930.88,1.6,-0.82641,0.00016,13.68267]
[1779371525438,30.61,76934.02,1.6,-0.82606,0.00016,13.70073]
[1779371525888,30.61,76934.02,1.6,-0.82606,0.00016,13.70073]
[1779371526135,30.61,76934.02,1.6,-0.82606,0.00016,13.70073]
[1779371526446,30.61,76932.58,1.6,-0.82629,0.00016,13.68882]
[1779371527291,30.61,76932.58,1.6,-0.82629,0.00016,13.68882]
[1779371527588,30.61,76932.58,1.6,-0.82629,0.00016,13.68882]
[1779371527462,30.61,76941.01,1.6,-0.82497,0.00016,13.75665]
[1779371527952,30.61,76941.01,1.6,-0.82497,0.00016,13.75665]
[1779371528027,30.61,76941.01,1.6,-0.82497,0.00016,13.75665]
[1779371529470,30.6,76947.53,1.6,-0.82394,0.00016,13.80886]
[1779371530454,30.6,76947.53,1.6,-0.82394,0.00016,13.80886]
[1779371531423,30.6,76949.73,1.6,-0.8236,0.00016,13.82637]
[1779371531485,30.6,76954.29,1.6,-0.82288,0.00016,13.86283]
[1779371531811,30.6,76954.29,1.6,-0.82288,0.00016,13.86283]
[1779371531918,30.6,76954.29,1.6,-0.82288,0.00016,13.86283]
[1779371532492,30.6,76944.9,1.6,-0.82437,0.00016,13.78702]
[1779371532845,30.6,76944.9,1.6,-0.82437,0.00016,13.78702]
[1779371532896,30.6,76944.9,1.6,-0.82437,0.00016,13.78702]
[1779371532985,30.6,76944.9,1.6,-0.82437,0.00016,13.78702]
[1779371533072,30.6,76944.9,1.6,-0.82437,0.00016,13.78702]
[1779371533123,30.6,76944.9,1.6,-0.82437,0.00016,13.78702]
[1779371533148,30.6,76944.9,1.6,-0.82437,0.00016,13.78702]
[1779371533519,30.6,76944.9,1.6,-0.82437,0.00016,13.78702]
[1779371533592,30.6,76940.65,1.6,-0.82505,0.00016,13.75233]
[1779371533695,30.6,76940.65,1.6,-0.82505,0.00016,13.75233]
[1779371533868,30.6,76940.65,1.6,-0.82505,0.00016,13.75233]
[1779371534085,30.6,76940.65,1.6,-0.82505,0.00016,13.75233]
[1779371534210,30.6,76940.65,1.6,-0.82505,0.00016,13.75233]
[1779371534312,30.6,76940.65,1.6,-0.82505,0.00016,13.75233]
[1779371534456,30.6,76940.65,1.6,-0.82505,0.00016,13.75233]
[1779371534565,30.6,76940.65,1.6,-0.82505,0.00016,13.75233]
[1779371534621,30.6,76940.65,1.6,-0.82505,0.00016,13.75233]
[1779371534506,30.6,76935.0,1.6,-0.82594,0.00016,13.70672]
[1779371534744,30.6,76935.0,1.6,-0.82594,0.00016,13.70672]
[1779371535227,30.6,76935.0,1.6,-0.82594,0.00016,13.70672]
[1779371535367,30.6,76935.0,1.6,-0.82594,0.00016,13.70672]
[1779371535514,30.6,76947.17,1.6,-0.82403,0.00016,13.80436]
[1779371536324,30.6,76947.17,1.6,-0.82403,0.00016,13.80436]
[1779371536543,30.6,76947.17,1.6,-0.82403,0.00016,13.80436]
[1779371536522,30.6,76942.71,1.6,-0.82474,0.00016,13.7684]
[1779371536827,30.6,76942.71,1.6,-0.82474,0.00016,13.7684]
[1779371536920,30.6,76942.71,1.6,-0.82474,0.00016,13.7684]
[1779371537002,30.6,76942.71,1.6,-0.82474,0.00016,13.7684]
[1779371537206,30.6,76942.71,1.6,-0.82474,0.00016,13.7684]
[1779371537244,30.6,76942.71,1.6,-0.82474,0.00016,13.7684]
[1779371537528,30.6,76932.4,1.6,-0.82636,0.00016,13.68542]
[1779371537797,30.6,76932.4,1.6,-0.82636,0.00016,13.68542]
[1779371537914,30.6,76932.4,1.6,-0.82636,0.00016,13.68542]
[1779371538015,30.6,76932.4,1.6,-0.82636,0.00016,13.68542]
[1779371538194,30.6,76932.4,1.6,-0.82636,0.00016,13.68542]
[1779371538361,30.6,76932.4,1.6,-0.82636,0.00016,13.68542]
[1779371538439,30.6,76932.4,1.6,-0.82636,0.00016,13.68542]
[1779371538474,30.6,76932.4,1.6,-0.82636,0.00016,13.68542]
[1779371538607,30.6,76932.4,1.6,-0.82636,0.00016,13.68542]
[1779371538535,30.6,76927.61,1.6,-0.82712,0.00016,13.64647]
[1779371538800,30.6,76927.61,1.6,-0.82712,0.00016,13.64647]
[1779371539394,30.6,76927.61,1.6,-0.82712,0.00016,13.64647]
[1779371539542,30.6,76926.92,1.6,-0.82723,0.00016,13.64065]
[1779371539807,30.6,76926.92,1.6,-0.82723,0.00016,13.64065]
[1779371539858,30.6,76926.92,1.6,-0.82723,0.00016,13.64065]
[1779371539930,30.6,76926.92,1.6,-0.82723,0.00016,13.64065]
[1779371540034,30.6,76926.92,1.6,-0.82723,0.00016,13.64065]
[1779371540550,30.6,76932.07,1.6,-0.82643,0.00016,13.68195]
[1779371540709,30.6,76932.07,1.6,-0.82643,0.00016,13.68195]
[1779371540863,30.6,76932.07,1.6,-0.82643,0.00016,13.68195]
[1779371540965,30.6,76932.07,1.6,-0.82643,0.00016,13.68195]
[1779371541039,30.6,76932.07,1.6,-0.82643,0.00016,13.68195]
[1779371541137,30.6,76932.07,1.6,-0.82643,0.00016,13.68195]
[1779371541469,30.6,76932.07,1.6,-0.82643,0.00016,13.68195]
[1779371541591,30.6,76932.07,1.6,-0.82643,0.00016,13.68195]
[1779371541557,30.6,76938.64,1.6,-0.82539,0.00016,13.7349]
[1779371541790,30.6,76938.64,1.6,-0.82539,0.00016,13.7349]
[1779371541928,30.6,76938.64,1.6,-0.82539,0.00016,13.7349]
[1779371542029,30.6,76938.64,1.6,-0.82539,0.00016,13.7349]
[1779371542071,30.6,76938.64,1.6,-0.82539,0.00016,13.7349]
[1779371542139,30.6,76938.64,1.6,-0.82539,0.00016,13.7349]
[1779371542275,30.6,76938.64,1.6,-0.82539,0.00016,13.7349]
[1779371542530,30.6,76938.64,1.6,-0.82539,0.00016,13.7349]
[1779371542563,30.6,76945.94,1.6,-0.82424,0.00016,13.79366]
[1779371543843,30.6,76945.09,1.6,-0.82437,0.00016,13.78717]
[1779371543900,30.6,76945.09,1.6,-0.82437,0.00016,13.78717]
[1779371543950,30.6,76945.09,1.6,-0.82437,0.00016,13.78717]
[1779371543980,30.6,76945.09,1.6,-0.82437,0.00016,13.78717]
[1779371544035,30.6,76945.09,1.6,-0.82437,0.00016,13.78717]
[1779371544067,30.6,76945.09,1.6,-0.82437,0.00016,13.78717]
[1779371544180,30.6,76945.09,1.6,-0.82437,0.00016,13.78717]
[1779371544272,30.6,76945.09,1.6,-0.82437,0.00016,13.78717]
[1779371544291,30.6,76945.09,1.6,-0.82437,0.00016,13.78717]
[1779371544309,30.6,76945.09,1.6,-0.82437,0.00016,13.78717]
[1779371544522,30.6,76945.09,1.6,-0.82437,0.00016,13.78717]
[1779371544578,30.6,76941.56,1.6,-0.82492,0.00016,13.75903]
[1779371545586,30.6,76930.41,1.6,-0.82668,0.00016,13.66906]
[1779371545908,30.6,76930.41,1.6,-0.82668,0.00016,13.66906]
[1779371546036,30.6,76930.41,1.6,-0.82668,0.00016,13.66906]
[1779371546102,30.6,76930.41,1.6,-0.82668,0.00016,13.66906]
[1779371546593,30.6,76913.68,1.6,-0.82929,0.00016,13.53407]
[1779371547563,30.6,76913.68,1.6,-0.82929,0.00016,13.53407]
[1779371547600,30.6,76906.7,1.6,-0.83038,0.00015,13.47777]
[1779371547776,30.6,76906.7,1.6,-0.83038,0.00015,13.47777]
[1779371547848,30.6,76906.7,1.6,-0.83038,0.00015,13.47777]
[1779371547874,30.6,76906.7,1.6,-0.83038,0.00015,13.47777]
[1779371547938,30.6,76906.7,1.6,-0.83038,0.00015,13.47777]
[1779371548029,30.6,76906.7,1.6,-0.83038,0.00015,13.47777]
[1779371548041,30.6,76906.7,1.6,-0.83038,0.00015,13.47777]
[1779371548151,30.6,76906.7,1.6,-0.83038,0.00015,13.47777]
[1779371548275,30.6,76906.7,1.6,-0.83038,0.00015,13.47777]
[1779371548373,30.6,76906.7,1.6,-0.83038,0.00015,13.47777]
[1779371548439,30.6,76906.7,1.6,-0.83038,0.00015,13.47777]
[1779371548472,30.6,76906.7,1.6,-0.83038,0.00015,13.47777]
[1779371548528,30.6,76906.7,1.6,-0.83038,0.00015,13.47777]
[1779371548570,30.6,76906.7,1.6,-0.83038,0.00015,13.47777]
[1779371548607,30.6,76903.22,1.6,-0.83092,0.00015,13.44964]
[1779371549140,30.6,76903.22,1.6,-0.83092,0.00015,13.44964]
[1779371549823,30.6,76902.83,1.6,-0.83098,0.00015,13.44651]
[1779371550135,30.6,76902.83,1.6,-0.83098,0.00015,13.44651]
[1779371550631,30.6,76923.51,1.6,-0.82776,0.00016,13.61333]
[1779371551518,30.6,76923.51,1.6,-0.82776,0.00016,13.61333]
[1779371551638,30.6,76917.47,1.6,-0.82875,0.00016,13.55975]
[1779371551922,30.6,76917.47,1.6,-0.82875,0.00016,13.55975]
[1779371552238,30.6,76917.47,1.6,-0.82875,0.00016,13.55975]
[1779371552353,30.6,76917.47,1.6,-0.82875,0.00016,13.55975]
[1779371552377,30.6,76917.47,1.6,-0.82875,0.00016,13.55975]
[1779371552489,30.6,76917.47,1.6,-0.82875,0.00016,13.55975]
[1779371552645,30.6,76911.49,1.6,-0.82968,0.00016,13.51159]
[1779371552934,30.6,76911.49,1.6,-0.82968,0.00016,13.51159]
[1779371553057,30.6,76911.49,1.6,-0.82968,0.00016,13.51159]
[1779371553270,30.6,76911.49,1.6,-0.82968,0.00016,13.51159]
[1779371553367,30.6,76911.49,1.6,-0.82968,0.00016,13.51159]
[1779371553577,30.6,76911.49,1.6,-0.82968,0.00016,13.51159]
[1779371553647,30.6,76911.49,1.6,-0.82968,0.00016,13.51159]
[1779371553652,30.6,76909.61,1.6,-0.82997,0.00016,13.49655]
[1779371553934,30.6,76909.61,1.6,-0.82997,0.00016,13.49655]
[1779371554257,30.6,76909.61,1.6,-0.82997,0.00016,13.49655]
[1779371554272,30.6,76909.61,1.6,-0.82997,0.00016,13.49655]
[1779371554334,30.6,76909.61,1.6,-0.82997,0.00016,13.49655]
[1779371554629,30.6,76909.61,1.6,-0.82997,0.00016,13.49655]
[1779371554659,30.6,76910.36,1.6,-0.82985,0.00016,13.50278]
[1779371555045,30.6,76910.36,1.6,-0.82985,0.00016,13.50278]
[1779371555636,30.6,76910.36,1.6,-0.82985,0.00016,13.50278]
[1779371555665,30.6,76899.0,1.6,-0.8316,0.00015,13.41134]
[1779371555778,30.6,76899.0,1.6,-0.8316,0.00015,13.41134]
[1779371555817,30.6,76899.0,1.6,-0.8316,0.00015,13.41134]
[1779371555957,30.6,76899.0,1.6,-0.8316,0.00015,13.41134]
[1779371556029,30.6,76899.0,1.6,-0.8316,0.00015,13.41134]
[1779371556073,30.6,76899.0,1.6,-0.8316,0.00015,13.41134]
[1779371556596,30.6,76899.0,1.6,-0.8316,0.00015,13.41134]
[1779371556673,30.6,76887.42,1.6,-0.83337,0.00015,13.31808]
[1779371556817,30.6,76887.42,1.6,-0.83337,0.00015,13.31808]
[1779371557159,30.6,76887.42,1.6,-0.83337,0.00015,13.31808]
[1779371557287,30.6,76887.42,1.6,-0.83337,0.00015,13.31808]
[1779371557339,30.6,76887.42,1.6,-0.83337,0.00015,13.31808]
[1779371557352,30.6,76887.42,1.6,-0.83337,0.00015,13.31817]
[1779371558083,30.6,76887.42,1.6,-0.83337,0.00015,13.31817]
[1779371558290,30.6,76887.42,1.6,-0.83337,0.00015,13.31817]
[1779371558428,30.6,76887.42,1.6,-0.83337,0.00015,13.31817]
[1779371558529,30.6,76887.42,1.6,-0.83337,0.00015,13.31817]
[1779371558553,30.6,76887.42,1.6,-0.83337,0.00015,13.31817]
[1779371558628,30.6,76887.68,1.6,-0.83333,0.00015,13.32024]
[1779371558721,30.6,76887.68,1.6,-0.83333,0.00015,13.32024]
[1779371558876,30.6,76887.68,1.6,-0.83333,0.00015,13.32024]
[1779371559086,30.6,76887.68,1.6,-0.83333,0.00015,13.32024]
[1779371559252,30.6,76887.68,1.6,-0.83333,0.00015,13.32024]
[1779371559290,30.6,76889.83,1.6,-0.833,0.00015,13.3378]
[1779371561624,30.6,76887.79,1.6,-0.8333,0.00015,13.32192]
[1779371565155,30.61,76887.06,1.6,-0.83339,0.00015,13.31708]
[1779371565738,30.61,76885.99,1.6,-0.83355,0.00015,13.30876]
[1779371566460,30.61,76885.99,1.6,-0.83355,0.00015,13.30876]
[1779371566561,30.61,76890.27,1.6,-0.83289,0.00015,13.34373]
[1779371567168,30.61,76890.27,1.6,-0.83289,0.00015,13.34373]
[1779371568528,30.61,76887.26,1.6,-0.83333,0.00015,13.32021]
[1779371568761,30.61,76884.03,1.6,-0.83382,0.00015,13.29432]
[1779371570775,30.61,76880.97,1.6,-0.83428,0.00015,13.27005]
[1779371575812,30.61,76884.8,1.6,-0.83369,0.00015,13.30157]
[1779371576821,30.61,76886.98,1.6,-0.83335,0.00015,13.31933]
[1779371577828,30.61,76891.66,1.6,-0.83262,0.00015,13.35747]
[1779371578835,30.62,76894.04,1.6,-0.83225,0.00015,13.37699]
[1779371579987,30.62,76894.04,1.6,-0.83225,0.00015,13.37699]
[1779371580089,30.62,76897.62,1.6,-0.8317,0.00015,13.40613]
[1779371582300,30.62,76899.56,1.6,-0.83139,0.00015,13.422]
[1779371582558,30.62,76899.56,1.6,-0.83139,0.00015,13.422]
[1779371582692,30.62,76899.56,1.6,-0.83139,0.00015,13.422]
[1779371582863,30.62,76905.12,1.6,-0.83053,0.00015,13.46723]
[1779371583932,30.62,76905.12,1.6,-0.83053,0.00015,13.46723]
[1779371583964,30.62,76919.52,1.6,-0.82829,0.00016,13.58344]
[1779371584892,30.62,76924.78,1.6,-0.82746,0.00016,13.62585]
[1779371585893,30.62,76934.62,1.6,-0.82592,0.00016,13.70507]
[1779371586899,30.62,76936.37,1.6,-0.82565,0.00016,13.71904]
[1779371587907,30.62,76937.51,1.6,-0.82547,0.00016,13.72808]
[1779371590929,30.62,76938.51,1.6,-0.82532,0.00016,13.73568]
[1779371591935,30.62,76945.84,1.6,-0.82417,0.00016,13.79451]
[1779371592942,30.62,76949.86,1.6,-0.82354,0.00016,13.82661]
[1779371593948,30.61,76954.59,1.6,-0.82279,0.00016,13.86437]
[1779371594956,30.61,76952.0,1.6,-0.82321,0.00016,13.84323]
[1779371595963,30.61,76952.95,1.6,-0.82306,0.00016,13.85058]
[1779371597977,30.61,76954.11,1.6,-0.82289,0.00016,13.85931]
[1779371598984,30.61,76952.13,1.6,-0.82321,0.00016,13.84308]
[1779371599991,30.61,76958.48,1.6,-0.82221,0.00016,13.89385]
[1779371602005,30.61,76960.69,1.6,-0.82187,0.00016,13.91087]
[1779371603012,30.61,76958.6,1.6,-0.82221,0.00016,13.89371]
[1779371605026,30.61,76942.56,1.6,-0.82477,0.00016,13.76401]
[1779371606051,30.6,76927.66,1.6,-0.82712,0.00016,13.6436]
[1779371607055,30.6,76918.66,1.6,-0.82853,0.00016,13.57081]
[1779371608062,30.6,76919.66,1.6,-0.82838,0.00016,13.57871]
[1779371609999,30.6,76921.6,1.6,-0.82808,0.00016,13.59418]
[1779371615116,30.6,76914.6,1.6,-0.82924,0.00016,13.5315]
[1779371616250,30.6,76909.01,1.6,-0.83012,0.00016,13.4861]
[1779371617256,30.6,76905.86,1.6,-0.83061,0.00015,13.46042]
[1779371620509,30.6,76907.49,1.6,-0.83037,0.00015,13.47311]
[1779371620518,30.6,76900.28,1.6,-0.83148,0.00015,13.41491]
[1779371620815,30.6,76900.28,1.6,-0.83148,0.00015,13.41491]
[1779371621285,30.6,76896.29,1.6,-0.8321,0.00015,13.38276]
[1779371624169,30.6,76898.04,1.6,-0.83183,0.00015,13.3966]
[1779371624306,30.6,76891.88,1.6,-0.83278,0.00015,13.34673]
[1779371625312,30.6,76887.74,1.6,-0.83342,0.00015,13.31321]
[1779371629270,30.6,76886.7,1.6,-0.83358,0.00015,13.30468]
[1779371629341,30.6,76890.22,1.6,-0.83304,0.00015,13.33305]
[1779371630349,30.6,76899.79,1.6,-0.83157,0.00015,13.41045]
[1779371631356,30.6,76903.66,1.6,-0.83097,0.00015,13.44194]
[1779371632363,30.6,76899.5,1.6,-0.83161,0.00015,13.40837]
[1779371633370,30.6,76902.75,1.6,-0.8311,0.00015,13.43464]
[1779371634377,30.6,76905.9,1.6,-0.83062,0.00015,13.46007]
[1779371637398,30.6,76908.14,1.6,-0.83027,0.00015,13.47805]
[1779371639413,30.6,76915.23,1.6,-0.82917,0.00016,13.53532]
[1779371643442,30.6,76908.25,1.6,-0.83025,0.00015,13.47911]
[1779371644449,30.6,76901.35,1.6,-0.83132,0.00015,13.42339]
[1779371645457,30.6,76909.48,1.6,-0.83006,0.00016,13.48901]
[1779371646463,30.6,76913.22,1.6,-0.82948,0.00016,13.51935]
[1779371647470,30.6,76905.82,1.6,-0.83063,0.00015,13.45967]
[1779371648477,30.6,76907.91,1.6,-0.8303,0.00015,13.4765]
[1779371649484,30.6,76916.01,1.6,-0.82905,0.00016,13.54179]
[1779371651498,30.6,76910.17,1.6,-0.82995,0.00016,13.49456]
[1779371652505,30.6,76915.97,1.6,-0.82906,0.00016,13.54128]
[1779371653512,30.6,76918.89,1.6,-0.8286,0.00016,13.56494]
[1779371654519,30.6,76921.75,1.6,-0.82815,0.00016,13.58808]
[1779371655526,30.6,76926.69,1.6,-0.82738,0.00016,13.62795]
[1779371656533,30.6,76924.73,1.6,-0.82768,0.00016,13.61215]
[1779371657540,30.6,76922.15,1.6,-0.82809,0.00016,13.59137]
[1779371659554,30.6,76925.34,1.6,-0.82759,0.00016,13.61711]
[1779371660562,30.6,76927.8,1.6,-0.8272,0.00016,13.63694]
[1779371661568,30.6,76929.67,1.6,-0.82691,0.00016,13.65199]
[1779371663582,30.6,76929.34,1.6,-0.82696,0.00016,13.64919]
[1779371665582,30.6,76929.49,1.6,-0.82694,0.00016,13.65029]
[1779371665670,30.6,76929.49,1.6,-0.82694,0.00016,13.65029]
[1779371665766,30.6,76937.2,1.6,-0.82573,0.00016,13.7123]
[1779371667285,30.6,76939.33,1.6,-0.8254,0.00016,13.72927]
[1779371667689,30.6,76939.33,1.6,-0.8254,0.00016,13.72927]
[1779371667751,30.6,76942.23,1.6,-0.82495,0.00016,13.75241]
[1779371668062,30.6,76942.23,1.6,-0.82495,0.00016,13.75241]
[1779371669013,30.6,76942.99,1.6,-0.82483,0.00016,13.75836]
[1779371670058,30.6,76941.88,1.6,-0.82501,0.00016,13.74925]
[1779371670632,30.59,76944.6,1.6,-0.82458,0.00016,13.77099]
[1779371671639,30.59,76946.93,1.6,-0.82426,0.00016,13.78446]
[1779371672648,30.59,76965.15,1.6,-0.82137,0.00016,13.93088]
[1779371673656,30.59,76978.35,1.6,-0.81925,0.00016,14.03674]
[1779371674663,30.59,76984.17,1.6,-0.81832,0.00016,14.08314]
[1779371676682,30.59,76987.44,1.6,-0.8178,0.00016,14.10886]
[1779371676887,30.59,76987.44,1.6,-0.8178,0.00016,14.10886]
[1779371677684,30.59,76997.5,1.6,-0.81617,0.00016,14.18939]
[1779371678699,30.59,77005.08,1.6,-0.81494,0.00016,14.24994]
[1779371679243,30.59,77005.08,1.6,-0.81494,0.00016,14.24994]
[1779371679699,30.59,77026.44,1.6,-0.81143,0.00017,14.42047]
[1779371681714,30.59,77024.24,1.6,-0.81181,0.00017,14.40221]
[1779371682645,30.59,77024.24,1.6,-0.81181,0.00017,14.40221]
[1779371682721,30.59,77025.3,1.6,-0.81164,0.00017,14.41018]
[1779371684735,30.58,77029.04,1.6,-0.81104,0.00017,14.43911]
[1779371684847,30.58,77029.04,1.6,-0.81104,0.00017,14.43911]
[1779371685121,30.58,77029.04,1.6,-0.81104,0.00017,14.43911]
[1779371685742,30.58,77029.16,1.6,-0.81103,0.00017,14.43958]
[1779371690669,30.56,77029.02,1.6,-0.8112,0.00017,14.43169]
[1779371692792,30.56,77025.54,1.6,-0.81181,0.00017,14.40216]
[1779371693799,30.56,77016.32,1.6,-0.81335,0.00016,14.32782]
[1779371694806,30.54,77010.74,1.6,-0.81437,0.00016,14.27783]
[1779371696820,30.53,77006.98,1.6,-0.81512,0.00016,14.24137]
[1779371697827,30.53,77004.04,1.6,-0.81561,0.00016,14.21728]
[1779371701171,30.52,77012.5,1.6,-0.81426,0.00016,14.28361]
[1779371701858,30.52,77029.76,1.6,-0.81142,0.00017,14.42162]
[1779371702865,30.52,77030.37,1.6,-0.81132,0.00017,14.42612]
[1779371704686,30.52,77030.37,1.6,-0.81132,0.00017,14.42612]
[1779371704733,30.52,77030.37,1.6,-0.81132,0.00017,14.42612]
[1779371704817,30.52,77026.97,1.6,-0.81191,0.00017,14.39782]
[1779371704858,30.52,77026.97,1.6,-0.81191,0.00017,14.39782]
[1779371704868,30.52,77026.97,1.6,-0.81191,0.00017,14.39782]
[1779371705076,30.52,77026.97,1.6,-0.81191,0.00017,14.39782]
[1779371705399,30.52,77026.97,1.6,-0.81191,0.00017,14.39782]
[1779371705500,30.52,77030.43,1.6,-0.81135,0.00017,14.42501]
[1779371705869,30.52,77030.43,1.6,-0.81135,0.00017,14.42501]
[1779371706504,30.52,77025.43,1.6,-0.81219,0.00017,14.38444]
[1779371707902,30.51,77030.8,1.6,-0.81132,0.00017,14.42648]
[1779371709915,30.51,77033.3,1.6,-0.81093,0.00017,14.44542]
[1779371710922,30.51,77045.89,1.6,-0.80883,0.00017,14.54608]
[1779371712209,30.51,77045.89,1.6,-0.80883,0.00017,14.54608]
[1779371712431,30.51,77049.26,1.6,-0.80829,0.00017,14.57196]
[1779371713853,30.51,77049.26,1.6,-0.80829,0.00017,14.57196]
[1779371712942,30.51,77064.62,1.6,-0.8057,0.00017,14.69446]
[1779371714397,30.51,77092.27,1.6,-0.80101,0.00017,14.91368]
[1779371715137,30.51,77092.27,1.6,-0.80101,0.00017,14.91368]
[1779371715838,30.51,77092.27,1.6,-0.80101,0.00017,14.91368]
[1779371715233,30.5,77109.65,1.6,-0.79804,0.00017,15.05042]
[1779371715922,30.5,77109.65,1.6,-0.79804,0.00017,15.05042]
[1779371715964,30.5,77113.23,1.6,-0.79743,0.00017,15.07821]
[1779371717595,30.5,77113.23,1.6,-0.79743,0.00017,15.07821]
[1779371717985,30.5,77117.07,1.6,-0.79679,0.00017,15.10767]
[1779371720916,30.5,77116.17,1.6,-0.79696,0.00017,15.09966]
[1779371720950,30.5,77116.17,1.6,-0.79696,0.00017,15.09966]
[1779371721030,30.5,77116.17,1.6,-0.79696,0.00017,15.09966]
[1779371721477,30.5,77116.17,1.6,-0.79696,0.00017,15.09966]
[1779371721697,30.5,77116.17,1.6,-0.79696,0.00017,15.09966]
[1779371721774,30.5,77116.17,1.6,-0.79696,0.00017,15.09966]
[1779371721803,30.5,77113.22,1.6,-0.79749,0.00017,15.07584]
[1779371721877,30.5,77113.22,1.6,-0.79749,0.00017,15.07584]
[1779371721936,30.5,77113.22,1.6,-0.79749,0.00017,15.07584]
[1779371722017,30.5,77113.22,1.6,-0.79749,0.00017,15.07584]
[1779371722181,30.5,77113.22,1.6,-0.79749,0.00017,15.07584]
[1779371722273,30.5,77113.22,1.6,-0.79749,0.00017,15.07584]
[1779371722443,30.5,77113.22,1.6,-0.79749,0.00017,15.07584]
[1779371722522,30.5,77113.22,1.6,-0.79749,0.00017,15.07584]
[1779371722598,30.5,77113.22,1.6,-0.79749,0.00017,15.07584]
[1779371722729,30.5,77113.22,1.6,-0.79749,0.00017,15.07584]
[1779371722760,30.49,77105.32,1.6,-0.79887,0.00017,15.0127]
[1779371722992,30.49,77105.32,1.6,-0.79887,0.00017,15.0127]
[1779371723025,30.49,77105.32,1.6,-0.79887,0.00017,15.0127]
[1779371723252,30.49,77105.32,1.6,-0.79887,0.00017,15.0127]
[1779371723264,30.49,77105.32,1.6,-0.79887,0.00017,15.0127]
[1779371723625,30.49,77105.32,1.6,-0.79887,0.00017,15.0127]
[1779371723713,30.49,77085.76,1.6,-0.80224,0.00017,14.85705]
[1779371723971,30.49,77085.76,1.6,-0.80224,0.00017,14.85705]
[1779371724033,30.49,77066.44,1.6,-0.80552,0.00017,14.70337]
[1779371725147,30.49,77066.44,1.6,-0.80552,0.00017,14.70337]
[1779371725276,30.49,77066.44,1.6,-0.80552,0.00017,14.70337]
[1779371725300,30.49,77066.44,1.6,-0.80552,0.00017,14.70337]
[1779371725472,30.49,77066.44,1.6,-0.80552,0.00017,14.70337]
[1779371725527,30.49,77066.44,1.6,-0.80552,0.00017,14.70337]
[1779371725560,30.49,77066.44,1.6,-0.80552,0.00017,14.70337]
[1779371725659,30.49,77061.37,1.6,-0.80639,0.00017,14.662]
[1779371725987,30.49,77061.37,1.6,-0.80639,0.00017,14.662]
[1779371726096,30.49,77061.37,1.6,-0.80639,0.00017,14.662]
[1779371726291,30.49,77061.37,1.6,-0.80639,0.00017,14.662]
[1779371726294,30.49,77061.37,1.6,-0.80639,0.00017,14.662]
[1779371727990,30.49,77064.63,1.6,-0.80585,0.00017,14.68756]
[1779371728059,30.49,77067.06,1.6,-0.80545,0.00017,14.70669]
[1779371731469,30.49,77055.83,1.6,-0.80741,0.00017,14.61123]
[1779371732088,30.48,77053.37,1.6,-0.80783,0.00017,14.59111]
[1779371733095,30.48,77048.87,1.6,-0.80859,0.00017,14.55472]
[1779371736258,30.48,77048.58,1.6,-0.80866,0.00017,14.55159]
[1779371736523,30.48,77048.58,1.6,-0.80866,0.00017,14.55159]
[1779371736540,30.48,77077.21,1.6,-0.80383,0.00017,14.7798]
[1779371737129,30.48,77076.88,1.6,-0.8039,0.00017,14.77675]
[1779371738135,30.48,77069.11,1.6,-0.80522,0.00017,14.71445]
[1779371739437,30.48,77069.11,1.6,-0.80522,0.00017,14.71445]
[1779371742164,30.47,77052.93,1.6,-0.80798,0.00017,14.58399]
[1779371743171,30.47,77045.67,1.6,-0.8092,0.00017,14.52566]
[1779371745186,30.47,77043.39,1.6,-0.80959,0.00017,14.50698]
[1779371745996,30.47,77043.39,1.6,-0.80959,0.00017,14.50698]
[1779371746152,30.47,77043.39,1.6,-0.80959,0.00017,14.50698]
[1779371746192,30.47,77038.27,1.6,-0.81045,0.00017,14.46578]
[1779371747658,30.47,77028.75,1.6,-0.81204,0.00017,14.38914]
[1779371748780,30.47,77031.08,1.6,-0.81166,0.00017,14.40757]
[1779371749213,30.47,77034.63,1.6,-0.81108,0.00017,14.43575]
[1779371754247,30.47,77030.84,1.6,-0.81172,0.00017,14.40471]
[1779371755254,30.47,77033.0,1.6,-0.81136,0.00017,14.42194]
[1779371757269,30.47,77035.41,1.6,-0.81097,0.00017,14.44105]
[1779371758275,30.47,77033.14,1.6,-0.81135,0.00017,14.42272]
[1779371762304,30.47,77037.63,1.6,-0.81061,0.00017,14.45829]
[1779371765329,30.46,77043.05,1.6,-0.80971,0.00017,14.50124]
[1779371766336,30.46,77035.65,1.6,-0.81095,0.00017,14.44176]
[1779371767343,30.46,77033.06,1.6,-0.81139,0.00017,14.42087]
[1779371769356,30.46,77030.36,1.6,-0.81185,0.00017,14.39859]
[1779371771371,30.46,77014.51,1.6,-0.81447,0.00016,14.27107]
[1779371772378,30.46,77010.02,1.6,-0.81521,0.00016,14.23485]
[1779371773385,30.46,77017.49,1.6,-0.81398,0.00016,14.29482]
[1779371774905,30.46,77023.07,1.6,-0.81306,0.00017,14.33965]
[1779371775398,30.46,77029.51,1.6,-0.812,0.00017,14.39129]
[1779371777413,30.46,77033.28,1.6,-0.81138,0.00017,14.42139]
[1779371780434,30.46,77044.0,1.6,-0.8096,0.00017,14.50701]
[1779371781055,30.46,77044.0,1.6,-0.8096,0.00017,14.50701]
[1779371781441,30.46,77063.77,1.6,-0.80628,0.00017,14.66491]
[1779371782454,30.46,77069.66,1.6,-0.80528,0.00017,14.7119]
[1779371784468,30.46,77064.51,1.6,-0.80616,0.00017,14.67037]
[1779371788496,30.46,77066.9,1.6,-0.80578,0.00017,14.68869]
[1779371793531,30.45,77071.24,1.6,-0.80511,0.00017,14.71707]
[1779371795545,30.45,77073.86,1.6,-0.80468,0.00017,14.73742]
[1779371796552,30.45,77083.49,1.6,-0.80305,0.00017,14.81384]
[1779371797559,30.45,77083.55,1.6,-0.80305,0.00017,14.81395]
[1779371798566,30.45,77086.4,1.6,-0.80257,0.00017,14.83626]
[1779371801587,30.45,77083.45,1.6,-0.8031,0.00017,14.81168]
[1779371802594,30.45,77088.0,1.6,-0.80233,0.00017,14.84754]
[1779371804608,30.44,77083.01,1.6,-0.80319,0.00017,14.80744]
[1779371805616,30.44,77077.73,1.6,-0.8041,0.00017,14.76468]
[1779371807630,30.44,77081.92,1.6,-0.8034,0.00017,14.79748]
[1779371808637,30.44,77077.67,1.6,-0.80413,0.00017,14.76331]
[1779371809644,30.44,77074.88,1.6,-0.80461,0.00017,14.74079]
[1779371810651,30.44,77071.42,1.6,-0.8052,0.00017,14.71295]
[1779371812665,30.44,77068.2,1.6,-0.80576,0.00017,14.68683]
[1779371817700,30.43,77068.94,1.6,-0.80565,0.00017,14.69181]
[1779371818707,30.43,77059.64,1.6,-0.80723,0.00017,14.61732]
[1779371819714,30.43,77053.44,1.6,-0.80827,0.00017,14.56762]
[1779371820721,30.43,77050.53,1.6,-0.80876,0.00017,14.54428]
[1779371822735,30.43,77055.25,1.6,-0.80797,0.00017,14.58203]
[1779371825757,30.43,77049.56,1.6,-0.80893,0.00017,14.53633]
[1779371826764,30.43,77059.02,1.6,-0.80734,0.00017,14.61203]
[1779371827771,30.43,77063.92,1.6,-0.80651,0.00017,14.65111]
[1779371830802,30.43,77075.24,1.6,-0.80461,0.00017,14.74101]
[1779371831809,30.43,77077.11,1.6,-0.8043,0.00017,14.75567]
[1779371832816,30.43,77074.6,1.6,-0.80473,0.00017,14.73538]
[1779371834830,30.43,77072.18,1.6,-0.80515,0.00017,14.71557]
[1779371836843,30.43,77076.46,1.6,-0.80443,0.00017,14.74927]
[1779371837851,30.43,77079.03,1.6,-0.804,0.00017,14.7695]
[1779371840872,30.42,77073.08,1.6,-0.80503,0.00017,14.72121]
[1779371842888,30.42,77080.38,1.6,-0.8038,0.00017,14.77902]
[1779371843895,30.42,77083.07,1.6,-0.80335,0.00017,14.80017]
[1779371844930,30.42,77071.6,1.6,-0.8053,0.00017,14.70836]
[1779371845937,30.42,77069.89,1.6,-0.8056,0.00017,14.69451]
[1779371849965,30.42,77062.29,1.6,-0.8069,0.00017,14.63298]
[1779371850973,30.42,77066.48,1.6,-0.80619,0.00017,14.66636]
[1779371851980,30.42,77073.03,1.6,-0.80514,0.00017,14.71339]
[1779371855001,30.42,77068.41,1.6,-0.80594,0.00017,14.6756]
[1779371857015,30.41,77065.32,1.6,-0.80648,0.00017,14.65029]
[1779371858022,30.41,77062.14,1.6,-0.80702,0.00017,14.62458]
[1779371859029,30.41,77059.65,1.6,-0.80744,0.00017,14.60441]
[1779371861043,30.41,77056.77,1.6,-0.80794,0.00017,14.58089]
[1779371862050,30.41,77052.92,1.6,-0.80859,0.00017,14.54983]
[1779371864066,30.41,77058.14,1.6,-0.80772,0.00017,14.59126]
[1779371867087,30.41,77055.89,1.6,-0.80811,0.00017,14.57257]
[1779371869101,30.41,77052.25,1.6,-0.80874,0.00017,14.54296]
[1779371871615,30.41,77052.21,1.6,-0.80875,0.00017,14.54244]
[1779371871622,30.41,77049.66,1.6,-0.80918,0.00017,14.52166]
[1779371872124,30.41,77040.06,1.6,-0.81079,0.00017,14.44464]
[1779371873129,30.4,77030.6,1.6,-0.81237,0.00017,14.36828]
[1779371874136,30.4,77028.84,1.6,-0.81267,0.00017,14.35384]
[1779371875145,30.4,77021.57,1.6,-0.81387,0.00017,14.29516]
[1779371876154,30.4,77015.53,1.6,-0.81487,0.00016,14.24635]
[1779371877161,30.4,77017.56,1.6,-0.81454,0.00016,14.26259]
[1779371879183,30.4,77014.74,1.6,-0.81501,0.00016,14.23976]
[1779371880190,30.4,77012.21,1.6,-0.81543,0.00016,14.21929]
[1779371881474,30.4,77012.21,1.6,-0.81543,0.00016,14.21929]
[1779371881505,30.4,77005.84,1.6,-0.81648,0.00016,14.16777]
[1779371882535,30.4,77005.84,1.6,-0.81648,0.00016,14.16777]
[1779371882590,30.4,77005.84,1.6,-0.81648,0.00016,14.16777]
[1779371883225,30.4,77000.84,1.6,-0.81729,0.00016,14.12739]
[1779371884232,30.4,76997.45,1.6,-0.81785,0.00016,14.1]
[1779371885238,30.4,76999.44,1.6,-0.81752,0.00016,14.11607]
[1779371886534,30.4,76999.44,1.6,-0.81752,0.00016,14.11607]
[1779371886635,30.4,77000.39,1.6,-0.81737,0.00016,14.12381]
[1779371889267,30.4,76997.41,1.6,-0.81785,0.00016,14.10002]
[1779371892288,30.4,76988.9,1.6,-0.81922,0.00016,14.03169]
[1779371894302,30.4,76982.07,1.6,-0.82032,0.00016,13.97673]
[1779371896316,30.4,76979.43,1.6,-0.82075,0.00016,13.95568]
[1779371898330,30.41,76985.42,1.6,-0.81976,0.00016,14.00485]
[1779371899337,30.41,76988.81,1.6,-0.8192,0.00016,14.03275]
[1779371903364,30.41,76990.86,1.6,-0.81883,0.00016,14.05118]
[1779371908400,30.42,76989.49,1.6,-0.81901,0.00016,14.04235]
[1779371913436,30.42,76988.12,1.6,-0.81924,0.00016,14.02816]
[1779371916457,30.43,76984.1,1.6,-0.81986,0.00016,13.99693]
[1779371918071,30.43,76980.85,1.6,-0.82038,0.00016,13.97113]
[1779371923506,30.43,76984.33,1.6,-0.81976,0.00016,14.00181]
[1779371924513,30.44,76987.52,1.6,-0.81924,0.00016,14.028]
[1779371925520,30.44,76993.37,1.6,-0.81828,0.00016,14.0756]
[1779371926527,30.44,76998.78,1.6,-0.81739,0.00016,14.11958]
[1779371927540,30.44,77003.57,1.6,-0.8166,0.00016,14.15849]
[1779371928544,30.44,77010.5,1.6,-0.81546,0.00016,14.21455]
[1779371929551,30.44,77008.35,1.6,-0.81581,0.00016,14.19744]
[1779371934586,30.44,77007.79,1.6,-0.81588,0.00016,14.19394]
[1779371936600,30.44,77010.06,1.6,-0.8155,0.00016,14.21263]
[1779371939627,30.44,77005.33,1.6,-0.81626,0.00016,14.17514]
[1779371942647,30.45,77008.77,1.6,-0.81568,0.00016,14.20356]
[1779371944661,30.45,77006.57,1.6,-0.81603,0.00016,14.18625]
[1779371948689,30.45,77003.08,1.6,-0.81659,0.00016,14.15907]
[1779371951710,30.45,77008.89,1.6,-0.81562,0.00016,14.2066]
[1779371952717,30.45,77012.51,1.6,-0.81502,0.00016,14.23592]
[1779371955738,30.45,77017.78,1.6,-0.81414,0.00016,14.27877]
[1779371956205,30.45,77017.78,1.6,-0.81414,0.00016,14.27877]
[1779371956744,30.45,77022.38,1.6,-0.81338,0.00017,14.31586]
[1779371958758,30.45,77027.68,1.6,-0.8125,0.00017,14.35859]
[1779371959767,30.45,77033.16,1.6,-0.81159,0.00017,14.40259]
[1779371962787,30.46,77035.49,1.6,-0.81119,0.00017,14.42181]
[1779371964570,30.46,77034.23,1.6,-0.8114,0.00017,14.41196]
[1779371966523,30.46,77036.67,1.6,-0.81099,0.00017,14.43175]
[1779371971851,30.46,77035.37,1.6,-0.81124,0.00017,14.41682]
[1779371974159,30.46,77030.8,1.6,-0.81199,0.00017,14.38038]
[1779371975879,30.46,77034.44,1.6,-0.81138,0.00017,14.40991]
[1779371980913,30.46,77033.34,1.6,-0.81155,0.00017,14.40172]
[1779371983935,30.46,77027.37,1.6,-0.81253,0.00017,14.35421]
[1779371984942,30.46,77021.46,1.6,-0.81351,0.00017,14.30696]
[1779371989977,30.47,77023.42,1.6,-0.81316,0.00017,14.32377]
[1779371990984,30.47,77029.18,1.6,-0.8122,0.00017,14.37008]
[1779371991996,30.47,77039.61,1.6,-0.81047,0.00017,14.45372]
[1779371992998,30.47,77045.55,1.6,-0.80948,0.00017,14.5012]
[1779371996019,30.47,77048.58,1.6,-0.80898,0.00017,14.52512]
[1779371997026,30.47,77051.61,1.6,-0.80847,0.00017,14.54928]
[1779371999039,30.46,77055.82,1.6,-0.80777,0.00017,14.58285]
[1779372000054,30.46,77052.47,1.6,-0.80833,0.00017,14.55599]
[1779372002065,30.46,77055.26,1.6,-0.80787,0.00017,14.57822]
[1779372003075,30.46,77059.53,1.6,-0.80714,0.00017,14.61246]
[1779372004081,30.47,77062.64,1.6,-0.80662,0.00017,14.63737]
[1779372006094,30.47,77065.86,1.6,-0.80607,0.00017,14.6631]
[1779372008109,30.47,77070.97,1.6,-0.80521,0.00017,14.70382]
[1779372009118,30.46,77073.66,1.6,-0.80475,0.00017,14.72519]
[1779372010123,30.46,77079.45,1.6,-0.80377,0.00017,14.77124]
[1779372013144,30.46,77085.65,1.6,-0.80272,0.00017,14.8202]
[1779372014151,30.46,77091.83,1.6,-0.80167,0.00017,14.86913]
[1779372015158,30.46,77094.62,1.6,-0.8012,0.00017,14.89105]
[1779372018179,30.46,77090.41,1.6,-0.80194,0.00017,14.85683]
[1779372021200,30.46,77087.33,1.6,-0.80248,0.00017,14.83172]
[1779372022207,30.46,77083.01,1.6,-0.80322,0.00017,14.79716]
[1779372027242,30.46,77075.32,1.6,-0.80454,0.00017,14.73513]
[1779372029268,30.45,77073.27,1.6,-0.80491,0.00017,14.71821]
[1779372031280,30.45,77068.19,1.6,-0.80583,0.00017,14.67208]
[1779372032287,30.45,77065.68,1.6,-0.80625,0.00017,14.65194]
[1779372034506,30.45,77059.94,1.6,-0.80723,0.00017,14.60572]
[1779372035314,30.45,77053.38,1.6,-0.80834,0.00017,14.55311]
[1779372036321,30.45,77049.14,1.6,-0.80905,0.00017,14.51907]
[1779372038335,30.45,77049.28,1.6,-0.80903,0.00017,14.52013]
[1779372039342,30.45,77045.3,1.6,-0.80969,0.00017,14.48825]
[1779372042138,30.45,77042.82,1.6,-0.8101,0.00017,14.4686]
[1779372043376,30.45,77053.3,1.6,-0.80835,0.00017,14.55256]
[1779372045384,30.45,77048.1,1.6,-0.80921,0.00017,14.51123]
[1779372047399,30.45,77051.73,1.6,-0.8086,0.00017,14.54036]
[1779372048407,30.45,77059.16,1.6,-0.80735,0.00017,14.59992]
[1779372049415,30.45,77061.82,1.6,-0.8069,0.00017,14.62134]
[1779372051430,30.45,77066.85,1.6,-0.80605,0.00017,14.66152]
[1779372052438,30.45,77072.83,1.6,-0.80504,0.00017,14.70923]
[1779372053445,30.45,77071.8,1.6,-0.80521,0.00017,14.70091]
[1779372054452,30.45,77066.48,1.6,-0.80611,0.00017,14.65843]
[1779372056069,30.45,77070.35,1.6,-0.80546,0.00017,14.68934]
[1779372057472,30.45,77074.62,1.6,-0.80474,0.00017,14.72334]
[1779372061904,30.45,77072.24,1.6,-0.80514,0.00017,14.70422]
[1779372065535,30.45,77074.76,1.6,-0.80472,0.00017,14.72423]
[1779372068557,30.45,77067.01,1.6,-0.80603,0.00017,14.66232]
[1779372069564,30.45,77062.71,1.6,-0.80676,0.00017,14.62797]
[1779372071578,30.45,77072.5,1.6,-0.8051,0.00017,14.70613]
[1779372072585,30.45,77078.44,1.6,-0.80409,0.00017,14.75347]
[1779372073592,30.45,77082.69,1.6,-0.80337,0.00017,14.78724]
[1779372075606,30.45,77086.26,1.6,-0.80277,0.00017,14.81527]
[1779372076618,30.45,77093.85,1.6,-0.80147,0.00017,14.87549]
[1779372077627,30.45,77107.25,1.6,-0.79917,0.00017,14.98163]
[1779372078633,30.45,77109.99,1.6,-0.79871,0.00017,15.00302]
[1779372079640,30.45,77105.5,1.6,-0.79949,0.00017,14.9671]
[1779372080647,30.45,77102.41,1.6,-0.80003,0.00017,14.9423]
[1779372081654,30.45,77091.22,1.6,-0.80196,0.00017,14.85318]
[1779372082661,30.45,77089.77,1.6,-0.80221,0.00017,14.84149]
[1779372086689,30.44,77092.33,1.6,-0.80178,0.00017,14.86142]
[1779372088708,30.44,77083.52,1.6,-0.80329,0.00017,14.79094]
[1779372089711,30.44,77071.34,1.6,-0.80537,0.00017,14.69359]
[1779372090718,30.44,77072.74,1.6,-0.80514,0.00017,14.7046]
[1779372091727,30.44,77077.83,1.6,-0.80432,0.00017,14.73989]
[1779372092734,30.44,77083.38,1.6,-0.80338,0.00017,14.78403]
[1779372093741,30.44,77087.15,1.6,-0.80274,0.00017,14.81378]
[1779372094748,30.44,77091.93,1.6,-0.80193,0.00017,14.85171]
[1779372096762,30.44,77094.82,1.6,-0.80144,0.00017,14.87439]
[1779372097769,30.44,77097.63,1.6,-0.80096,0.00017,14.89655]
[1779372098776,30.44,77101.6,1.6,-0.80028,0.00017,14.92788]
[1779372103811,30.44,77095.21,1.6,-0.8014,0.00017,14.87604]
[1779372105825,30.44,77092.51,1.6,-0.80187,0.00017,14.85425]
[1779372106832,30.43,77085.33,1.6,-0.8031,0.00017,14.79697]
[1779372107839,30.43,77075.64,1.6,-0.80476,0.00017,14.71948]
[1779372108846,30.43,77075.76,1.6,-0.80474,0.00017,14.72027]
[1779372110860,30.43,77071.5,1.6,-0.80547,0.00017,14.68608]
[1779372111867,30.43,77068.23,1.6,-0.80603,0.00017,14.65984]
[1779372112874,30.43,77072.86,1.6,-0.80525,0.00017,14.69671]
[1779372113881,30.43,77075.33,1.6,-0.80483,0.00017,14.71642]
[1779372118918,30.43,77074.09,1.6,-0.80504,0.00017,14.70634]
[1779372119924,30.43,77069.66,1.6,-0.8058,0.00017,14.67077]
[1779372121938,30.43,77079.32,1.6,-0.80416,0.00017,14.74767]
[1779372122944,30.43,77081.97,1.6,-0.80371,0.00017,14.76872]
[1779372123971,30.43,77085.06,1.6,-0.80318,0.00017,14.79325]
[1779372124975,30.43,77094.66,1.6,-0.80154,0.00017,14.86955]
[1779372125982,30.43,77101.02,1.6,-0.80045,0.00017,14.91989]
[1779372127996,30.43,77103.69,1.6,-0.8,0.00017,14.9406]
[1779372131018,30.43,77106.49,1.6,-0.79954,0.00017,14.96208]
[1779372133034,30.42,77113.24,1.6,-0.79838,0.00017,15.01505]
[1779372134041,30.42,77113.9,1.6,-0.79828,0.00017,15.01994]
[1779372135049,30.42,77113.62,1.6,-0.79833,0.00017,15.01739]
[1779372137063,30.42,77117.34,1.6,-0.7977,0.00017,15.04619]
[1779372138070,30.42,77116.32,1.6,-0.79789,0.00017,15.03775]
[1779372139077,30.42,77117.35,1.6,-0.79772,0.00017,15.04556]
[1779372140084,30.42,77118.11,1.6,-0.79759,0.00017,15.05122]
[1779372141091,30.42,77118.42,1.6,-0.79755,0.00017,15.05331]
[1779372143105,30.41,77119.07,1.6,-0.79745,0.00017,15.05771]
[1779372144112,30.41,77117.99,1.6,-0.79765,0.00017,15.04877]
[1779372146126,30.41,77121.68,1.6,-0.79702,0.00017,15.07724]
[1779372147133,30.41,77124.84,1.6,-0.79648,0.00017,15.10183]
[1779372149148,30.41,77132.92,1.6,-0.79509,0.00017,15.16498]
[1779372150155,30.41,77141.36,1.6,-0.79361,0.00018,15.2314]
[1779372152171,30.41,77145.9,1.6,-0.79287,0.00018,15.26158]
[1779372153177,30.41,77147.27,1.6,-0.79263,0.00018,15.27209]
[1779372154192,30.4,77153.06,1.6,-0.79162,0.00018,15.31735]
[1779372156207,30.4,77155.78,1.6,-0.79115,0.00018,15.33807]
[1779372157214,30.4,77157.25,1.6,-0.7909,0.00018,15.34926]
[1779372159228,30.4,77155.97,1.6,-0.79114,0.00018,15.33848]
[1779372162666,30.4,77155.11,1.6,-0.79132,0.00018,15.33069]
[1779372163257,30.4,77153.01,1.6,-0.7917,0.00018,15.31385]
[1779372164264,30.39,77145.65,1.6,-0.79301,0.00018,15.2556]
[1779372165271,30.39,77139.99,1.6,-0.79401,0.00018,15.21074]
[1779372166278,30.39,77139.03,1.6,-0.79418,0.00018,15.20298]
[1779372167285,30.39,77141.18,1.6,-0.79381,0.00018,15.21976]
[1779372168292,30.39,77138.41,1.6,-0.7943,0.00018,15.19771]
[1779372169298,30.39,77135.22,1.6,-0.79486,0.00018,15.17235]
[1779372170306,30.39,77134.45,1.6,-0.795,0.00018,15.16613]
[1779372171313,30.39,77127.37,1.6,-0.79624,0.00017,15.11003]
[1779372172320,30.39,77125.39,1.6,-0.79659,0.00017,15.09422]
[1779372173329,30.39,77121.91,1.6,-0.7972,0.00017,15.06654]
[1779372175287,30.39,77122.18,1.6,-0.79716,0.00017,15.06831]
[1779372175343,30.39,77125.63,1.6,-0.79656,0.00017,15.09543]
[1779372176350,30.39,77129.02,1.6,-0.79597,0.00017,15.12212]
[1779372177357,30.39,77134.23,1.6,-0.79507,0.00018,15.16314]
[1779372179373,30.39,77131.83,1.6,-0.7955,0.00017,15.14375]
[1779372180381,30.39,77128.69,1.6,-0.79605,0.00017,15.11873]
[1779372181388,30.39,77130.34,1.6,-0.79576,0.00017,15.13161]
[1779372182395,30.39,77132.08,1.6,-0.79546,0.00017,15.14519]
[1779372183402,30.38,77134.92,1.6,-0.79497,0.00018,15.16746]
[1779372184409,30.38,77139.04,1.6,-0.79425,0.00018,15.1998]
[1779372185419,30.38,77135.95,1.6,-0.7948,0.00018,15.17518]
[1779372188440,30.38,77133.19,1.6,-0.7953,0.00018,15.1528]
[1779372189447,30.38,77130.0,1.6,-0.79586,0.00017,15.1274]
[1779372190454,30.38,77128.03,1.6,-0.79621,0.00017,15.11165]
[1779372191461,30.38,77126.28,1.6,-0.79651,0.00017,15.09768]
[1779372192467,30.38,77122.3,1.6,-0.79721,0.00017,15.06605]
[1779372194481,30.38,77124.69,1.6,-0.7968,0.00017,15.08471]
[1779372196496,30.38,77133.68,1.6,-0.79524,0.00018,15.15545]
[1779372197503,30.38,77137.97,1.6,-0.79449,0.00018,15.18914]
[1779372198509,30.38,77138.92,1.6,-0.79433,0.00018,15.19635]
[1779372201531,30.37,77140.03,1.6,-0.79416,0.00018,15.20411]
[1779372204552,30.37,77141.03,1.6,-0.79401,0.00018,15.21098]
[1779372206567,30.37,77138.53,1.6,-0.79446,0.00018,15.19054]
[1779372207573,30.37,77131.53,1.6,-0.7957,0.00017,15.13485]
[1779372208580,30.37,77133.4,1.6,-0.79538,0.00018,15.14932]
[1779372210384,30.37,77138.38,1.6,-0.79451,0.00018,15.18815]
[1779372210594,30.37,77140.61,1.6,-0.79412,0.00018,15.20576]
[1779372211601,30.36,77141.77,1.6,-0.79398,0.00018,15.20915]
[1779372212608,30.36,77144.39,1.6,-0.79353,0.00018,15.22948]
[1779372213819,30.36,77144.39,1.6,-0.79353,0.00018,15.22948]
[1779372213888,30.36,77146.9,1.6,-0.7931,0.00018,15.24891]
[1779372214625,30.36,77149.11,1.6,-0.79271,0.00018,15.26594]
[1779372215632,30.36,77150.66,1.6,-0.79245,0.00018,15.27775]
[1779372216639,30.36,77153.57,1.6,-0.79195,0.00018,15.30025]
[1779372217646,30.36,77154.57,1.6,-0.79178,0.00018,15.30767]
[1779372220228,30.36,77154.48,1.6,-0.79181,0.00018,15.3065]
[1779372220670,30.35,77157.31,1.6,-0.79132,0.00018,15.32799]
[1779372221677,30.35,77155.64,1.6,-0.79163,0.00018,15.31449]
[1779372223691,30.35,77150.68,1.6,-0.79252,0.00018,15.27472]
[1779372224942,30.35,77150.68,1.6,-0.79252,0.00018,15.27472]
[1779372225043,30.35,77142.62,1.6,-0.79395,0.00018,15.21085]
[1779372225552,30.35,77142.62,1.6,-0.79395,0.00018,15.21085]
[1779372225993,30.35,77142.62,1.6,-0.79395,0.00018,15.21085]
[1779372226094,30.35,77144.0,1.6,-0.79371,0.00018,15.22155]
[1779372226955,30.35,77144.0,1.6,-0.79371,0.00018,15.22155]
[1779372226963,30.35,77142.39,1.6,-0.794,0.00018,15.20863]
[1779372227719,30.35,77144.84,1.6,-0.79357,0.00018,15.2278]
[1779372228725,30.35,77146.88,1.6,-0.79321,0.00018,15.24369]
[1779372229733,30.35,77148.21,1.6,-0.79299,0.00018,15.25396]
[1779372230740,30.35,77147.08,1.6,-0.79319,0.00018,15.2448]
[1779372231747,30.34,77145.95,1.6,-0.79339,0.00018,15.23566]
[1779372233761,30.34,77145.03,1.6,-0.79357,0.00018,15.22797]
[1779372234768,30.34,77142.99,1.6,-0.79393,0.00018,15.21166]
[1779372235649,30.34,77142.99,1.6,-0.79393,0.00018,15.21166]
[1779372235774,30.34,77134.13,1.6,-0.79549,0.00018,15.14126]
[1779372238796,30.34,77131.46,1.6,-0.79598,0.00017,15.11925]
[1779372239803,30.34,77128.14,1.6,-0.79657,0.00017,15.09266]
[1779372240810,30.34,77124.98,1.6,-0.79713,0.00017,15.0672]
[1779372241817,30.34,77126.47,1.6,-0.79688,0.00017,15.07865]
[1779372244190,30.34,77126.2,1.6,-0.79693,0.00017,15.07612]
[1779372244241,30.33,77132.7,1.6,-0.7958,0.00018,15.12726]
[1779372245478,30.33,77134.14,1.6,-0.79556,0.00018,15.13825]
[1779372246852,30.33,77136.4,1.6,-0.79519,0.00018,15.15528]
[1779372250307,30.33,77136.81,1.6,-0.79513,0.00018,15.15777]
[1779372250353,30.33,77138.18,1.6,-0.7949,0.00018,15.1683]
[1779372250880,30.33,77144.95,1.6,-0.79371,0.00018,15.22152]
[1779372251887,30.33,77151.94,1.6,-0.79249,0.00018,15.27634]
[1779372252894,30.32,77154.59,1.6,-0.79203,0.00018,15.29679]
[1779372253911,30.32,77161.84,1.6,-0.79075,0.00018,15.35363]
[1779372256926,30.32,77157.77,1.6,-0.7915,0.00018,15.32034]
[1779372257933,30.32,77154.36,1.6,-0.79212,0.00018,15.29296]
[1779372258865,30.32,77154.36,1.6,-0.79212,0.00018,15.29296]
[1779372259947,30.32,77147.96,1.6,-0.79327,0.00018,15.24154]
[1779372262971,30.31,77150.79,1.6,-0.7928,0.00018,15.26271]
[1779372263978,30.31,77152.43,1.6,-0.79252,0.00018,15.27525]
[1779372264985,30.31,77156.77,1.6,-0.79176,0.00018,15.30907]
[1779372265992,30.31,77154.53,1.6,-0.79216,0.00018,15.29093]
[1779372268009,30.31,77153.42,1.6,-0.79238,0.00018,15.28129]
[1779372270022,30.3,77154.56,1.6,-0.7922,0.00018,15.28943]
[1779372271028,30.3,77158.9,1.6,-0.79149,0.00018,15.31813]
[1779372272037,30.3,77162.82,1.6,-0.7908,0.00018,15.34874]
[1779372273044,30.3,77159.46,1.6,-0.79141,0.00018,15.32175]
[1779372274051,30.3,77164.9,1.6,-0.79045,0.00018,15.36433]
[1779372275058,30.3,77167.3,1.6,-0.79003,0.00018,15.38289]
[1779372277072,30.3,77168.77,1.6,-0.78978,0.00018,15.39374]
[1779372279086,30.29,77171.94,1.6,-0.78923,0.00018,15.41795]
[1779372280093,30.29,77173.2,1.6,-0.78902,0.00018,15.42747]
[1779372281100,30.29,77166.54,1.6,-0.79021,0.00018,15.37467]
[1779372282107,30.29,77163.17,1.6,-0.79082,0.00018,15.34779]
[1779372282802,30.29,77163.17,1.6,-0.79082,0.00018,15.34779]
[1779372283129,30.29,77158.01,1.6,-0.79175,0.00018,15.30679]
[1779372284134,30.29,77150.88,1.6,-0.79302,0.00018,15.25008]
[1779372285141,30.29,77146.59,1.6,-0.79379,0.00018,15.21564]
[1779372286578,30.29,77146.59,1.6,-0.79379,0.00018,15.21564]
[1779372286148,30.29,77144.24,1.6,-0.79421,0.00018,15.19658]
[1779372288161,30.28,77142.54,1.6,-0.79453,0.00018,15.18222]
[1779372290328,30.28,77142.22,1.6,-0.7946,0.00018,15.17927]
[1779372290353,30.28,77143.04,1.6,-0.79446,0.00018,15.18534]
[1779372290676,30.28,77143.04,1.6,-0.79446,0.00018,15.18534]
[1779372291183,30.28,77142.12,1.6,-0.79463,0.00018,15.17763]
[1779372292546,30.28,77142.12,1.6,-0.79463,0.00018,15.17763]
[1779372292588,30.28,77142.12,1.6,-0.79463,0.00018,15.17763]
[1779372292594,30.28,77142.12,1.6,-0.79463,0.00018,15.17763]
[1779372293278,30.28,77142.64,1.6,-0.79455,0.00018,15.18133]
[1779372293321,30.28,77142.64,1.6,-0.79455,0.00018,15.18133]
[1779372293354,30.28,77135.87,1.6,-0.79575,0.00018,15.12723]
[1779372294204,30.28,77134.49,1.6,-0.796,0.00018,15.11589]
[1779372295211,30.27,77137.57,1.6,-0.79547,0.00018,15.13995]
[1779372296520,30.27,77137.57,1.6,-0.79547,0.00018,15.13995]
[1779372298231,30.27,77135.26,1.6,-0.7959,0.00018,15.12049]
[1779372301253,30.27,77133.52,1.6,-0.79623,0.00018,15.1056]
[1779372305281,30.26,77136.89,1.6,-0.79567,0.00018,15.13098]
[1779372307295,30.26,77137.79,1.6,-0.79553,0.00018,15.13737]
[1779372308302,30.26,77139.84,1.6,-0.79518,0.00018,15.15336]
[1779372309309,30.26,77141.46,1.6,-0.7949,0.00018,15.16592]
[1779372310316,30.26,77137.98,1.6,-0.79552,0.00018,15.13801]
[1779372312330,30.26,77136.7,1.6,-0.79576,0.00018,15.12707]
[1779372316359,30.25,77137.85,1.6,-0.79559,0.00018,15.13494]
[1779372317365,30.25,77140.04,1.6,-0.79521,0.00018,15.15205]
[1779372321393,30.25,77143.42,1.6,-0.79464,0.00018,15.17745]
[1779372323407,30.25,77149.69,1.6,-0.79355,0.00018,15.22654]
[1779372324414,30.25,77152.07,1.6,-0.79314,0.00018,15.24504]
[1779372325005,30.25,77152.07,1.6,-0.79314,0.00018,15.24504]
[1779372330456,30.24,77153.31,1.6,-0.79297,0.00018,15.25268]
[1779372331463,30.24,77154.28,1.6,-0.79285,0.00018,15.25487]
[1779372331919,30.24,77154.28,1.6,-0.79285,0.00018,15.25487]
[1779372332470,30.24,77144.95,1.6,-0.79451,0.00018,15.18055]
[1779372333477,30.24,77138.51,1.6,-0.79566,0.00018,15.12898]
[1779372334486,30.24,77135.48,1.6,-0.7962,0.00018,15.10451]
[1779372335493,30.23,77133.18,1.6,-0.79661,0.00018,15.08587]
[1779372338514,30.23,77132.35,1.6,-0.79678,0.00018,15.07828]
[1779372339521,30.23,77133.1,1.6,-0.79665,0.00018,15.08392]
[1779372341535,30.23,77132.02,1.6,-0.79686,0.00018,15.07467]
[1779372343549,30.23,77133.4,1.6,-0.79663,0.00018,15.08499]
[1779372345563,30.23,77134.26,1.6,-0.79649,0.00018,15.09114]
[1779372346570,30.22,77133.55,1.6,-0.79663,0.00018,15.08514]
[1779372348584,30.22,77132.7,1.6,-0.79679,0.00018,15.07768]
[1779372350634,30.22,77131.73,1.6,-0.79698,0.00018,15.06927]
[1779372351623,30.22,77114.64,1.6,-0.79997,0.00017,14.9326]
[1779372352630,30.22,77103.97,1.6,-0.80183,0.00017,14.8467]
[1779372353636,30.22,77100.68,1.6,-0.8024,0.00017,14.81996]
[1779372354644,30.22,77100.52,1.6,-0.80244,0.00017,14.81839]
[1779372355651,30.22,77098.19,1.6,-0.80284,0.00017,14.79946]
[1779372356658,30.21,77085.42,1.6,-0.80504,0.00017,14.69671]
[1779372356876,30.21,77085.42,1.6,-0.80504,0.00017,14.69671]
[1779372356924,30.21,77085.42,1.6,-0.80504,0.00017,14.69671]
[1779372357665,30.21,77077.51,1.6,-0.8064,0.00017,14.63288]
[1779372358582,30.21,77077.51,1.6,-0.8064,0.00017,14.63271]
[1779372359680,30.21,77087.1,1.6,-0.80477,0.00017,14.70972]
[1779372361697,30.21,77084.87,1.6,-0.80515,0.00017,14.6915]
[1779372362708,30.21,77073.43,1.6,-0.80711,0.00017,14.59928]
[1779372363711,30.21,77065.75,1.6,-0.80842,0.00017,14.53712]
[1779372364719,30.21,77066.21,1.6,-0.80835,0.00017,14.5406]
[1779372368790,30.21,77071.86,1.6,-0.8074,0.00017,14.58557]
[1779372369753,30.21,77074.1,1.6,-0.80702,0.00017,14.60349]
[1779372370760,30.21,77076.85,1.6,-0.80656,0.00017,14.62541]
[1779372371767,30.21,77080.83,1.6,-0.80588,0.00017,14.65724]
[1779372372774,30.21,77085.23,1.6,-0.80514,0.00017,14.69241]
[1779372375795,30.2,77080.63,1.6,-0.80594,0.00017,14.65459]
[1779372377809,30.2,77083.85,1.6,-0.8054,0.00017,14.67997]
[1779372380830,30.2,77086.72,1.6,-0.80493,0.00017,14.70228]
[1779372381837,30.2,77078.91,1.6,-0.80627,0.00017,14.63919]
[1779372384868,30.2,77064.83,1.6,-0.80868,0.00017,14.52502]
[1779372386221,30.2,77064.83,1.6,-0.80868,0.00017,14.52502]
[1779372386301,30.2,77055.72,1.6,-0.81023,0.00017,14.45081]
[1779372386881,30.2,77051.65,1.6,-0.81091,0.00017,14.41792]
[1779372388022,30.2,77051.65,1.6,-0.81091,0.00017,14.41792]
[1779372388077,30.2,77052.55,1.6,-0.81077,0.00017,14.42478]
[1779372390694,30.19,77043.66,1.6,-0.81227,0.00017,14.3525]
[1779372391919,30.19,77040.25,1.6,-0.8129,0.00017,14.31953]
[1779372396954,30.19,77041.83,1.6,-0.81265,0.00017,14.33139]
[1779372399975,30.19,77037.94,1.6,-0.81331,0.00017,14.29953]
[1779372405035,30.19,77033.32,1.6,-0.81408,0.00017,14.26179]
[1779372406036,30.19,77011.29,1.6,-0.81773,0.00016,14.08283]
[1779372407043,30.19,77007.06,1.6,-0.81842,0.00016,14.04869]
[1779372408260,30.19,77007.06,1.6,-0.81842,0.00016,14.04869]
[1779372408338,30.19,77002.55,1.6,-0.81916,0.00016,14.01209]
[1779372409057,30.19,76995.79,1.6,-0.82027,0.00016,13.9571]
[1779372410045,30.19,76995.79,1.6,-0.82027,0.00016,13.9571]
[1779372410064,30.19,76996.95,1.6,-0.82008,0.00016,13.96661]
[1779372411071,30.19,76993.91,1.6,-0.82057,0.00016,13.94194]
[1779372415104,30.19,76998.22,1.6,-0.81986,0.00016,13.97755]
[1779372416113,30.19,77012.46,1.6,-0.81752,0.00016,14.09349]
[1779372417120,30.19,77015.99,1.6,-0.81694,0.00016,14.12221]
[1779372419134,30.19,77013.13,1.6,-0.81741,0.00016,14.09897]
[1779372421199,30.19,77012.03,1.6,-0.81759,0.00016,14.09006]
[1779372421298,30.19,77007.98,1.6,-0.81825,0.00016,14.05718]
[1779372422155,30.19,76999.31,1.6,-0.81967,0.00016,13.98677]
[1779372423647,30.19,76999.31,1.6,-0.81967,0.00016,13.98677]
[1779372424175,30.19,77016.6,1.6,-0.81682,0.00016,14.12764]
[1779372425182,30.19,77018.47,1.6,-0.81651,0.00017,14.14299]
[1779372427195,30.19,77014.12,1.6,-0.81723,0.00016,14.10765]
[1779372428203,30.19,77009.72,1.6,-0.81795,0.00016,14.07194]
[1779372429221,30.19,77005.71,1.6,-0.81861,0.00016,14.03943]
[1779372430223,30.19,77000.69,1.6,-0.81943,0.00016,13.99873]
[1779372431230,30.2,76994.41,1.6,-0.82045,0.00016,13.94782]
[1779372433244,30.2,76992.36,1.6,-0.82078,0.00016,13.93164]
[1779372436274,30.2,76989.68,1.6,-0.8212,0.00016,13.91042]
[1779372437274,30.2,76985.41,1.6,-0.82189,0.00016,13.87572]
[1779372439288,30.2,76982.91,1.6,-0.82228,0.00016,13.85602]
[1779372440295,30.2,76986.18,1.6,-0.82175,0.00016,13.883]
[1779372441302,30.2,76991.0,1.6,-0.82096,0.00016,13.92255]
[1779372442309,30.2,76997.48,1.6,-0.81989,0.00016,13.97554]
[1779372444323,30.2,76994.82,1.6,-0.82032,0.00016,13.95428]
[1779372445330,30.2,76990.66,1.6,-0.82099,0.00016,13.92066]
[1779372448351,30.21,76986.43,1.6,-0.82166,0.00016,13.88706]
[1779372449360,30.21,76982.01,1.6,-0.82238,0.00016,13.85118]
[1779372451374,30.21,76987.15,1.6,-0.82158,0.00016,13.88836]
[1779372453388,30.21,77001.96,1.6,-0.81916,0.00016,14.00944]
[1779372454395,30.21,76999.59,1.6,-0.81954,0.00016,13.99033]
[1779372455402,30.21,76995.63,1.6,-0.82018,0.00016,13.95832]
[1779372456409,30.21,76992.72,1.6,-0.82065,0.00016,13.93488]
[1779372457416,30.21,76989.01,1.6,-0.82125,0.00016,13.90495]
[1779372459430,30.21,76992.43,1.6,-0.82068,0.00016,13.93337]
[1779372460437,30.21,76999.0,1.6,-0.81961,0.00016,13.98706]
[1779372461444,30.21,77005.39,1.6,-0.81856,0.00016,14.03919]
[1779372464465,30.21,77003.14,1.6,-0.81892,0.00016,14.02129]
[1779372465472,30.22,76999.63,1.6,-0.81949,0.00016,13.99292]
[1779372467486,30.22,76996.63,1.6,-0.81997,0.00016,13.96894]
[1779372469500,30.22,76999.51,1.6,-0.81949,0.00016,13.99281]
[1779372471514,30.22,77001.64,1.6,-0.81913,0.00016,14.01051]
[1779372474535,30.22,77004.77,1.6,-0.81861,0.00016,14.03648]
[1779372478563,30.22,77007.69,1.6,-0.81812,0.00016,14.06078]
[1779372479570,30.22,77009.89,1.6,-0.81775,0.00016,14.07877]
[1779372480578,30.22,77005.83,1.6,-0.81842,0.00016,14.04592]
[1779372481584,30.22,77000.36,1.6,-0.81931,0.00016,14.00163]
[1779372484605,30.22,77008.19,1.6,-0.81803,0.00016,14.06519]
[1779372489640,30.22,77011.07,1.6,-0.81757,0.00016,14.08812]
[1779372494675,30.22,77010.35,1.6,-0.81769,0.00016,14.08175]
[1779372495682,30.22,77012.8,1.6,-0.81729,0.00016,14.10155]
[1779372496501,30.22,77012.8,1.6,-0.81729,0.00016,14.10155]
[1779372496689,30.22,77020.29,1.6,-0.81606,0.00017,14.1624]
[1779372496908,30.22,77020.29,1.6,-0.81606,0.00017,14.1624]
[1779372497571,30.22,77020.29,1.6,-0.81606,0.00017,14.1624]
[1779372497696,30.22,77016.99,1.6,-0.8166,0.00017,14.13564]
[1779372498500,30.22,77016.99,1.6,-0.8166,0.00017,14.13564]
[1779372499182,30.22,77016.59,1.6,-0.81667,0.00016,14.13244]
[1779372499551,30.22,77016.59,1.6,-0.81667,0.00016,14.13244]
[1779372501166,30.22,77015.52,1.6,-0.81684,0.00016,14.12386]
[1779372501726,30.22,77012.53,1.6,-0.81733,0.00016,14.09966]
[1779372503740,30.22,77016.94,1.6,-0.81661,0.00016,14.13521]
[1779372505754,30.22,77011.92,1.6,-0.81744,0.00016,14.09458]
[1779372507535,30.22,77013.41,1.6,-0.81719,0.00016,14.10677]
[1779372508044,30.22,77013.91,1.6,-0.8171,0.00016,14.1109]
[1779372508775,30.22,77022.35,1.6,-0.81571,0.00017,14.17944]
[1779372512803,30.22,77023.18,1.6,-0.81562,0.00017,14.18099]
[1779372514817,30.22,77029.62,1.6,-0.81455,0.00017,14.23311]
[1779372514851,30.22,77029.62,1.6,-0.81455,0.00017,14.23311]
[1779372515824,30.22,77036.58,1.6,-0.8134,0.00017,14.28937]
[1779372516743,30.22,77036.58,1.6,-0.8134,0.00017,14.28937]
[1779372516831,30.22,77040.29,1.6,-0.81278,0.00017,14.31922]
[1779372517838,30.22,77042.88,1.6,-0.81235,0.00017,14.33996]
[1779372520859,30.22,77032.65,1.6,-0.81408,0.00017,14.25645]
[1779372521866,30.22,77030.47,1.6,-0.81444,0.00017,14.23865]
[1779372524611,30.22,77032.69,1.6,-0.81408,0.00017,14.25628]
[1779372525894,30.22,77030.0,1.6,-0.81453,0.00017,14.23436]
[1779372527908,30.21,77032.88,1.6,-0.81405,0.00017,14.25746]
[1779372529922,30.21,77030.69,1.6,-0.81442,0.00017,14.23945]
[1779372532379,30.21,77031.51,1.6,-0.81429,0.00017,14.24595]
[1779372532448,30.21,77026.33,1.6,-0.81516,0.00017,14.20371]
[1779372532943,30.21,77016.89,1.6,-0.81672,0.00017,14.12715]
[1779372534957,30.21,77015.49,1.6,-0.81695,0.00016,14.1157]
[1779372539480,30.21,77015.53,1.6,-0.81694,0.00016,14.1161]
[1779372539992,30.21,77021.27,1.6,-0.81599,0.00017,14.16273]
[1779372541002,30.21,77033.65,1.6,-0.81394,0.00017,14.26309]
[1779372542008,30.21,77036.98,1.6,-0.81338,0.00017,14.29023]
[1779372543647,30.21,77036.98,1.6,-0.81338,0.00017,14.29023]
[1779372543719,30.21,77036.98,1.6,-0.81338,0.00017,14.29023]
[1779372543785,30.21,77042.98,1.6,-0.81238,0.00017,14.33882]
[1779372544023,30.21,77054.03,1.6,-0.81052,0.00017,14.42813]
[1779372545530,30.21,77054.03,1.6,-0.81052,0.00017,14.42813]
[1779372545626,30.21,77060.16,1.6,-0.80949,0.00017,14.47749]
[1779372546036,30.21,77058.06,1.6,-0.80985,0.00017,14.46055]
[1779372549057,30.21,77055.74,1.6,-0.81025,0.00017,14.44127]
[1779372550064,30.21,77053.54,1.6,-0.81062,0.00017,14.4233]
[1779372552078,30.21,77057.02,1.6,-0.81004,0.00017,14.45105]
[1779372555101,30.21,77062.68,1.6,-0.8091,0.00017,14.49634]
[1779372556108,30.21,77066.98,1.6,-0.80837,0.00017,14.5309]
[1779372557116,30.21,77071.11,1.6,-0.80767,0.00017,14.56413]
[1779372558124,30.21,77077.48,1.6,-0.80659,0.00017,14.61533]
[1779372559131,30.21,77089.13,1.6,-0.8046,0.00017,14.70886]
[1779372560138,30.21,77095.29,1.6,-0.80355,0.00017,14.75811]
[1779372561145,30.21,77096.1,1.6,-0.80342,0.00017,14.76391]
[1779372566180,30.2,77095.34,1.6,-0.8036,0.00017,14.75595]
[1779372568194,30.2,77089.94,1.6,-0.80454,0.00017,14.71185]
[1779372569201,30.2,77086.13,1.6,-0.8052,0.00017,14.68091]
[1779372574236,30.19,77081.44,1.6,-0.80608,0.00017,14.63668]
[1779372575243,30.19,77087.07,1.6,-0.80512,0.00017,14.68175]
[1779372576250,30.19,77093.98,1.6,-0.80394,0.00017,14.73702]
[1779372578264,30.19,77098.48,1.6,-0.80318,0.00017,14.77247]
[1779372580279,30.19,77104.21,1.6,-0.80221,0.00017,14.81769]
[1779372581147,30.19,77104.21,1.6,-0.80221,0.00017,14.81769]
[1779372581287,30.19,77107.75,1.6,-0.8016,0.00017,14.84574]
[1779372582295,30.19,77111.93,1.6,-0.80089,0.00017,14.87878]
[1779372583302,30.19,77113.74,1.6,-0.80058,0.00017,14.89278]
[1779372584309,30.18,77117.42,1.6,-0.79995,0.00017,14.92177]
[1779372585316,30.18,77119.12,1.6,-0.79967,0.00017,14.93487]
[1779372586322,30.18,77117.56,1.6,-0.79995,0.00017,14.92189]
[1779372588336,30.18,77112.4,1.6,-0.80087,0.00017,14.8796]
[1779372589344,30.18,77110.54,1.6,-0.8012,0.00017,14.86426]
[1779372594378,30.17,77111.15,1.6,-0.80115,0.00017,14.86701]
[1779372595386,30.17,77113.16,1.6,-0.80081,0.00017,14.88269]
[1779372596392,30.17,77115.26,1.6,-0.80045,0.00017,14.89907]
[1779372597933,30.17,77114.52,1.6,-0.80059,0.00017,14.89268]
[1779372599414,30.17,77115.99,1.6,-0.80035,0.00017,14.90355]
[1779372600421,30.16,77117.14,1.6,-0.80016,0.00017,14.91229]
[1779372601428,30.16,77122.7,1.6,-0.7992,0.00017,14.95644]
[1779372602571,30.16,77122.7,1.6,-0.7992,0.00017,14.95644]
[1779372602800,30.16,77124.41,1.6,-0.79891,0.00017,14.96991]
[1779372603029,30.16,77124.41,1.6,-0.79891,0.00017,14.96991]
[1779372603443,30.16,77122.84,1.6,-0.79919,0.00017,14.95695]
[1779372604451,30.16,77121.2,1.6,-0.79949,0.00017,14.94344]
[1779372605458,30.16,77119.54,1.6,-0.79978,0.00017,14.92978]
[1779372606465,30.16,77116.71,1.6,-0.80029,0.00017,14.9067]
[1779372607473,30.16,77115.1,1.6,-0.80058,0.00017,14.89329]
[1779372608480,30.16,77116.93,1.6,-0.80027,0.00017,14.90745]
[1779372609487,30.15,77119.78,1.6,-0.79978,0.00017,14.92988]
[1779372610494,30.15,77122.76,1.6,-0.79927,0.00017,14.95331]
[1779372611501,30.15,77123.67,1.6,-0.79912,0.00017,14.96033]
[1779372612508,30.15,77125.89,1.6,-0.79874,0.00017,14.97782]
[1779372613516,30.15,77128.65,1.6,-0.79826,0.00018,14.99959]
[1779372614522,30.15,77130.35,1.6,-0.79797,0.00018,15.01286]
[1779372615529,30.15,77132.5,1.6,-0.7976,0.00018,15.0297]
[1779372619556,30.15,77131.51,1.6,-0.79781,0.00018,15.0204]
[1779372623585,30.14,77132.32,1.6,-0.79769,0.00018,15.02555]
[1779372624592,30.14,77131.42,1.6,-0.79786,0.00018,15.01805]
[1779372625608,30.14,77104.79,1.6,-0.8025,0.00017,14.80437]
[1779372626438,30.14,77104.79,1.6,-0.8025,0.00017,14.80437]
[1779372626516,30.14,77104.79,1.6,-0.8025,0.00017,14.80437]
[1779372626612,30.14,77080.67,1.6,-0.80665,0.00017,14.6102]
[1779372627617,30.14,77070.67,1.6,-0.80836,0.00017,14.52924]
[1779372628624,30.14,77069.42,1.6,-0.80858,0.00017,14.51886]
[1779372629311,30.14,77069.42,1.6,-0.80858,0.00017,14.51886]
[1779372631646,30.14,77061.39,1.6,-0.81,0.00017,14.448]
[1779372633678,30.13,77053.05,1.6,-0.81143,0.00017,14.37973]
[1779372634686,30.13,77047.81,1.6,-0.81231,0.00017,14.33698]
[1779372635692,30.13,77043.88,1.6,-0.81298,0.00017,14.30487]
[1779372639720,30.13,77049.87,1.6,-0.81199,0.00017,14.35262]
[1779372641735,30.13,77055.8,1.6,-0.811,0.00017,14.40014]
[1779372642743,30.13,77063.91,1.6,-0.80964,0.00017,14.46547]
[1779372644757,30.13,77064.21,1.6,-0.80961,0.00017,14.46707]
[1779372645765,30.13,77055.64,1.6,-0.81106,0.00017,14.39726]
[1779372647778,30.12,77046.95,1.6,-0.81254,0.00017,14.32617]
[1779372649792,30.12,77044.89,1.6,-0.8129,0.00017,14.30896]
[1779372654572,30.12,77045.11,1.6,-0.81288,0.00017,14.30982]
[1779372654827,30.12,77039.5,1.6,-0.81382,0.00017,14.26404]
[1779372655835,30.12,77037.41,1.6,-0.81418,0.00017,14.24675]
[1779372656893,30.12,77037.41,1.6,-0.81418,0.00017,14.24675]
[1779372656900,30.12,77039.68,1.6,-0.8138,0.00017,14.26491]
[1779372659863,30.12,77044.67,1.6,-0.81299,0.00017,14.30449]
[1779372662884,30.11,77049.49,1.6,-0.81219,0.00017,14.34294]
[1779372663891,30.11,77053.03,1.6,-0.8116,0.00017,14.37138]
[1779372668926,30.11,77051.77,1.6,-0.81184,0.00017,14.35998]
[1779372669933,30.11,77049.66,1.6,-0.8122,0.00017,14.34267]
[1779372671947,30.11,77054.37,1.6,-0.81141,0.00017,14.38056]
[1779372673961,30.11,77060.0,1.6,-0.81047,0.00017,14.42576]
[1779372675975,30.11,77062.76,1.6,-0.81001,0.00017,14.4479]
[1779372677989,30.11,77059.91,1.6,-0.8105,0.00017,14.42473]
[1779372678996,30.11,77057.69,1.6,-0.81087,0.00017,14.40674]
[1779372680025,30.11,77053.38,1.6,-0.8116,0.00017,14.3718]
[1779372680585,30.11,77053.38,1.6,-0.8116,0.00017,14.3718]
[1779372680903,30.11,77053.38,1.6,-0.8116,0.00017,14.3718]
[1779372681013,30.11,77044.5,1.6,-0.81309,0.00017,14.29958]
[1779372684034,30.11,77043.95,1.6,-0.81319,0.00017,14.29495]
[1779372688062,30.11,77047.65,1.6,-0.81257,0.00017,14.3248]
[1779372693100,30.1,77048.46,1.6,-0.81249,0.00017,14.32574]
[1779372698135,30.1,77048.22,1.6,-0.81255,0.00017,14.32328]
[1779372702163,30.1,77044.25,1.6,-0.81322,0.00017,14.2906]
[1779372704177,30.1,77041.07,1.6,-0.81376,0.00017,14.26461]
[1779372706191,30.1,77029.63,1.6,-0.81567,0.00017,14.17147]
[1779372707198,30.1,77026.44,1.6,-0.8162,0.00017,14.14548]
[1779372708210,30.1,77023.46,1.6,-0.81669,0.00017,14.1213]
[1779372709217,30.1,77020.74,1.6,-0.81714,0.00017,14.09909]
[1779372714252,30.1,77021.02,1.6,-0.81709,0.00017,14.1014]
[1779372719287,30.1,77020.11,1.6,-0.81724,0.00017,14.09408]
[1779372721301,30.1,77023.89,1.6,-0.81662,0.00017,14.12495]
[1779372723315,30.1,77026.64,1.6,-0.81616,0.00017,14.14735]
[1779372724322,30.1,77030.73,1.6,-0.81548,0.00017,14.18063]
[1779372728350,30.1,77028.44,1.6,-0.81587,0.00017,14.16165]
[1779372733385,30.1,77030.59,1.6,-0.81552,0.00017,14.17891]
[1779372734392,30.1,77034.39,1.6,-0.81488,0.00017,14.20974]
[1779372737413,30.1,77042.63,1.6,-0.81351,0.00017,14.27646]
[1779372742449,30.1,77042.13,1.6,-0.81362,0.00017,14.27134]
[1779372743456,30.1,77039.06,1.6,-0.81414,0.00017,14.24619]
[1779372746478,30.09,77042.72,1.6,-0.81353,0.00017,14.27546]
[1779372749499,30.09,77047.27,1.6,-0.81278,0.00017,14.31181]
[1779372754533,30.09,77048.26,1.6,-0.81269,0.00017,14.31346]
[1779372755846,30.09,77048.26,1.6,-0.81269,0.00017,14.31346]
[1779372755921,30.09,77056.88,1.6,-0.81125,0.00017,14.38318]
[1779372756547,30.09,77065.19,1.6,-0.80984,0.00017,14.45043]
[1779372758562,30.09,77067.64,1.6,-0.80944,0.00017,14.46982]
[1779372763598,30.08,77069.39,1.6,-0.80917,0.00017,14.48278]
[1779372764939,30.08,77069.39,1.6,-0.80917,0.00017,14.48278]
[1779372765988,30.08,77069.21,1.6,-0.8092,0.00017,14.48106]
[1779372766078,30.08,77062.34,1.6,-0.81038,0.00017,14.42492]
[1779372766619,30.08,77060.03,1.6,-0.81078,0.00017,14.40578]
[1779372767626,30.08,77066.57,1.6,-0.80968,0.00017,14.45844]
[1779372768633,30.08,77074.82,1.6,-0.80828,0.00017,14.52522]
[1779372769640,30.08,77077.09,1.6,-0.80789,0.00017,14.54341]
[1779372772663,30.08,77073.28,1.6,-0.80855,0.00017,14.51214]
[1779372776976,30.08,77072.38,1.6,-0.80871,0.00017,14.50455]
[1779372777025,30.08,77068.64,1.6,-0.80935,0.00017,14.47416]
[1779372777699,30.08,77056.38,1.6,-0.81143,0.00017,14.37446]
[1779372778706,30.08,77056.9,1.6,-0.81135,0.00017,14.37854]
[1779372780720,30.08,77054.51,1.6,-0.81176,0.00017,14.35885]
[1779372781726,30.08,77049.23,1.6,-0.81265,0.00017,14.31575]
[1779372783741,30.07,77045.08,1.6,-0.81335,0.00017,14.28171]
[1779372785755,30.07,77024.78,1.6,-0.81675,0.00017,14.11602]
[1779372786762,30.07,77015.94,1.6,-0.81821,0.00017,14.04392]
[1779372789783,30.07,77009.71,1.6,-0.81923,0.00016,13.99334]
[1779372790790,30.07,77007.16,1.6,-0.81965,0.00016,13.97264]
[1779372791797,30.07,77009.59,1.6,-0.81924,0.00016,13.99263]
[1779372792292,30.07,77009.59,1.6,-0.81924,0.00016,13.99263]
[1779372793274,30.07,77010.47,1.6,-0.8191,0.00016,13.99993]
[1779372795825,30.08,77004.24,1.6,-0.82011,0.00016,13.94943]
[1779372797166,30.08,77004.24,1.6,-0.82011,0.00016,13.94943]
[1779372796833,30.08,77000.54,1.6,-0.82072,0.00016,13.91939]
[1779372797839,30.08,76996.84,1.6,-0.82132,0.00016,13.88938]
[1779372798663,30.08,76996.84,1.6,-0.82132,0.00016,13.88938]
[1779372798846,30.08,76996.74,1.6,-0.82133,0.00016,13.88883]
[1779372803881,30.08,76997.87,1.6,-0.82112,0.00016,13.89937]
[1779372805897,30.08,77005.68,1.6,-0.81983,0.00016,13.96368]
[1779372807910,30.08,76992.33,1.6,-0.822,0.00016,13.85491]
[1779372808918,30.08,76976.29,1.6,-0.8246,0.00016,13.72384]
[1779372809924,30.08,76977.8,1.6,-0.82435,0.00016,13.7363]
[1779372814964,30.09,76978.24,1.6,-0.8243,0.00016,13.73638]
[1779372815971,30.09,76982.63,1.6,-0.82359,0.00016,13.77247]
[1779372816978,30.09,76985.96,1.6,-0.82304,0.00016,13.79983]
[1779372817985,30.09,76982.01,1.6,-0.82368,0.00016,13.76784]
[1779372819999,30.09,76978.17,1.6,-0.82428,0.00016,13.73716]
[1779372821006,30.09,76981.92,1.6,-0.82367,0.00016,13.76814]
[1779372822013,30.09,76985.73,1.6,-0.82305,0.00016,13.79965]
[1779372823020,30.09,76992.12,1.6,-0.822,0.00016,13.8522]
[1779372825034,30.09,76986.39,1.6,-0.82292,0.00016,13.80587]
[1779372827048,30.1,76990.75,1.6,-0.8222,0.00016,13.84209]
[1779372829063,30.1,76997.07,1.6,-0.82116,0.00016,13.89438]
[1779372830070,30.1,76999.36,1.6,-0.82078,0.00016,13.91334]
[1779372833090,30.1,76996.94,1.6,-0.82116,0.00016,13.89432]
[1779372836112,30.1,76993.52,1.6,-0.8217,0.00016,13.86722]
[1779372841147,30.11,76991.98,1.6,-0.82192,0.00016,13.85621]
[1779372846182,30.11,76991.42,1.6,-0.82198,0.00016,13.85322]
[1779372847189,30.11,76993.98,1.6,-0.82155,0.00016,13.87445]
[1779372848196,30.11,76997.35,1.6,-0.821,0.00016,13.90225]
[1779372849203,30.11,76993.86,1.6,-0.82156,0.00016,13.87402]
[1779372854238,30.11,76992.78,1.6,-0.82172,0.00016,13.8659]
[1779372855245,30.11,76990.16,1.6,-0.82215,0.00016,13.84475]
[1779372856252,30.11,76987.72,1.6,-0.82254,0.00016,13.82493]
[1779372859273,30.12,76984.3,1.6,-0.82309,0.00016,13.79742]
[1779372864309,30.12,76984.02,1.6,-0.82312,0.00016,13.7959]
[1779372869345,30.12,76984.95,1.6,-0.82296,0.00016,13.8039]
[1779372870352,30.12,76987.01,1.6,-0.82262,0.00016,13.8208]
[1779372873373,30.12,76984.44,1.6,-0.82308,0.00016,13.79479]
[1779372874380,30.12,76981.51,1.6,-0.82356,0.00016,13.7709]
[1779372877400,30.12,76985.32,1.6,-0.82293,0.00016,13.80232]
[1779372879415,30.12,76989.18,1.6,-0.82231,0.00016,13.83393]
[1779372880422,30.12,76993.17,1.6,-0.82165,0.00016,13.8667]
[1779372885458,30.12,76994.28,1.6,-0.82145,0.00016,13.87681]
[1779372889486,30.13,76991.21,1.6,-0.82193,0.00016,13.85277]
[1779372890493,30.13,76983.23,1.6,-0.82322,0.00016,13.78795]
[1779372891500,30.13,76981.06,1.6,-0.82357,0.00016,13.77039]
[1779372894056,30.13,76982.11,1.6,-0.82339,0.00016,13.77915]
[1779372894191,30.13,76982.11,1.6,-0.82339,0.00016,13.77915]
[1779372894202,30.13,77018.82,1.6,-0.81738,0.00017,14.07874]
[1779372894595,30.13,77046.6,1.6,-0.81276,0.00017,14.30451]
[1779372896086,30.13,77046.6,1.6,-0.81276,0.00017,14.30451]
[1779372896143,30.13,77030.89,1.6,-0.81538,0.00017,14.17676]
[1779372897254,30.13,77030.89,1.6,-0.81538,0.00017,14.17676]
[1779372896581,30.13,77022.98,1.6,-0.8167,0.00017,14.11243]
[1779372898072,30.13,77022.98,1.6,-0.8167,0.00017,14.11243]
[1779372898082,30.13,77014.73,1.6,-0.81806,0.00016,14.04526]
[1779372898598,30.13,77008.52,1.6,-0.81908,0.00016,13.99467]
[1779372899772,30.13,77008.52,1.6,-0.81908,0.00016,13.99467]
[1779372899817,30.13,77008.52,1.6,-0.81908,0.00016,13.99467]
[1779372899873,30.13,77013.45,1.6,-0.81827,0.00016,14.03492]
[1779372900617,30.13,77018.96,1.6,-0.81736,0.00017,14.07978]
[1779372901398,30.13,77018.96,1.6,-0.81736,0.00017,14.07978]
[1779372901622,30.13,77020.29,1.6,-0.81714,0.00017,14.09054]
[1779372902629,30.13,77016.88,1.6,-0.81771,0.00017,14.06262]
[1779372904035,30.13,77016.88,1.6,-0.81771,0.00017,14.06262]
[1779372904129,30.13,77012.35,1.6,-0.81846,0.00016,14.0256]
[1779372904646,30.13,77004.42,1.6,-0.81976,0.00016,13.96089]
[1779372905653,30.13,77000.84,1.6,-0.82035,0.00016,13.9317]
[1779372906864,30.13,77004.54,1.6,-0.81974,0.00016,13.96191]
[1779372908325,30.13,77004.31,1.6,-0.81978,0.00016,13.96004]
[1779372908677,30.13,76997.48,1.6,-0.8209,0.00016,13.90424]
[1779372909858,30.13,76992.28,1.6,-0.82175,0.00016,13.86179]
[1779372910688,30.13,76996.39,1.6,-0.82108,0.00016,13.89537]
[1779372912702,30.13,76993.14,1.6,-0.82161,0.00016,13.86882]
[1779372913710,30.13,76986.72,1.6,-0.82265,0.00016,13.81644]
[1779372914716,30.13,76977.13,1.6,-0.82421,0.00016,13.73809]
[1779372915987,30.13,76973.11,1.6,-0.82485,0.00016,13.70532]
[1779372916731,30.13,76969.01,1.6,-0.82551,0.00016,13.67193]
[1779372917739,30.13,76966.29,1.6,-0.82594,0.00016,13.64986]
[1779372919753,30.13,76970.99,1.6,-0.82518,0.00016,13.68867]
[1779372920760,30.13,76977.06,1.6,-0.8242,0.00016,13.73842]
[1779372921767,30.13,76987.61,1.6,-0.82249,0.00016,13.82473]
[1779372922774,30.13,76978.48,1.6,-0.82397,0.00016,13.75013]
[1779372923744,30.13,76978.48,1.6,-0.82397,0.00016,13.75013]
[1779372924151,30.13,76978.48,1.6,-0.82397,0.00016,13.75013]
[1779372924172,30.13,76962.63,1.6,-0.82652,0.00016,13.62062]
[1779372924817,30.13,76959.9,1.6,-0.82695,0.00016,13.59827]
[1779372925816,30.13,76965.66,1.6,-0.82603,0.00016,13.64563]
[1779372926409,30.13,76965.66,1.6,-0.82603,0.00016,13.64563]
[1779372926822,30.13,76972.23,1.6,-0.82497,0.00016,13.69953]
[1779372927743,30.13,76972.23,1.6,-0.82497,0.00016,13.69953]
[1779372928699,30.13,76974.23,1.6,-0.82464,0.00016,13.71598]
[1779372929771,30.13,76974.58,1.6,-0.82458,0.00016,13.71893]
[1779372930202,30.13,76974.58,1.6,-0.82458,0.00016,13.71893]
[1779372930268,30.13,76971.34,1.6,-0.8251,0.00016,13.69253]
[1779372930852,30.13,76968.98,1.6,-0.82548,0.00016,13.67335]
[1779372931858,30.13,76955.75,1.6,-0.82765,0.00016,13.55988]
[1779372933872,30.13,76953.94,1.6,-0.82793,0.00016,13.54558]
[1779372935886,30.13,76956.7,1.6,-0.82748,0.00016,13.56851]
[1779372937900,30.13,76958.96,1.6,-0.82712,0.00016,13.58701]
[1779372939914,30.13,76955.61,1.6,-0.82766,0.00016,13.55958]
[1779372940921,30.13,76951.64,1.6,-0.82829,0.00016,13.52712]
[1779372942935,30.13,76958.54,1.6,-0.82718,0.00016,13.58414]
[1779372944949,30.13,76948.19,1.6,-0.82883,0.00016,13.49942]
[1779372945956,30.13,76942.53,1.6,-0.82972,0.00016,13.45307]
[1779372947975,30.13,76939.8,1.6,-0.83015,0.00016,13.43079]
[1779372949994,30.14,76936.96,1.6,-0.8306,0.00016,13.40766]
[1779372950996,30.14,76940.4,1.6,-0.83005,0.00016,13.43592]
[1779372952008,30.14,76935.03,1.6,-0.8309,0.00016,13.39201]
[1779372953010,30.14,76931.6,1.6,-0.83144,0.00016,13.36404]
[1779372954017,30.14,76928.3,1.6,-0.83195,0.00016,13.33717]
[1779372955024,30.14,76922.09,1.6,-0.83293,0.00016,13.28637]
[1779372955683,30.14,76922.09,1.6,-0.83293,0.00016,13.28637]
[1779372957319,30.14,76920.45,1.6,-0.83318,0.00016,13.27306]
[1779372957038,30.14,76917.13,1.6,-0.83369,0.00016,13.24601]
[1779372958044,30.14,76915.88,1.6,-0.83389,0.00016,13.23596]
[1779372961147,30.14,76887.11,1.6,-0.83832,0.00015,13.0008]
[1779372962309,30.14,76887.11,1.6,-0.83832,0.00015,13.0008]
[1779372962096,30.14,76877.96,1.6,-0.83972,0.00015,12.9258]
[1779372963312,30.14,76877.96,1.6,-0.83972,0.00015,12.9258]
[1779372963316,30.14,76877.23,1.6,-0.83981,0.00015,12.92059]
[1779372963420,30.14,76877.23,1.6,-0.83981,0.00015,12.92059]
[1779372964111,30.14,76882.53,1.6,-0.839,0.00015,12.96441]
[1779372964510,30.14,76882.53,1.6,-0.839,0.00015,12.96441]
[1779372965117,30.14,76892.87,1.6,-0.8374,0.00015,13.04971]
[1779372965672,30.14,76892.87,1.6,-0.8374,0.00015,13.04971]
[1779372965773,30.14,76892.87,1.6,-0.8374,0.00015,13.04971]
[1779372966125,30.14,76893.12,1.6,-0.83736,0.00015,13.05221]
[1779372967696,30.14,76893.22,1.6,-0.83733,0.00015,13.05337]
[1779372967777,30.14,76893.22,1.6,-0.83733,0.00015,13.05337]
[1779372967856,30.14,76893.22,1.6,-0.83733,0.00015,13.05337]
[1779372967966,30.14,76893.22,1.6,-0.83733,0.00015,13.05337]
[1779372968139,30.15,76893.12,1.6,-0.83734,0.00015,13.05288]
[1779372969165,30.15,76893.12,1.6,-0.83734,0.00015,13.05288]
[1779372969281,30.15,76893.12,1.6,-0.83734,0.00015,13.05288]
[1779372969298,30.15,76893.12,1.6,-0.83734,0.00015,13.05288]
[1779372969332,30.15,76893.12,1.6,-0.83734,0.00015,13.05288]
[1779372969417,30.15,76895.63,1.6,-0.83695,0.00015,13.07378]
[1779372969471,30.15,76895.63,1.6,-0.83695,0.00015,13.07378]
[1779372969534,30.15,76895.63,1.6,-0.83695,0.00015,13.07378]
[1779372969570,30.15,76895.63,1.6,-0.83695,0.00015,13.07378]
[1779372969746,30.15,76895.63,1.6,-0.83695,0.00015,13.07378]
[1779372969784,30.15,76895.63,1.6,-0.83695,0.00015,13.07378]
[1779372969989,30.15,76895.63,1.6,-0.83695,0.00015,13.07378]
[1779372970103,30.15,76895.63,1.6,-0.83695,0.00015,13.07378]
[1779372970157,30.15,76898.14,1.6,-0.83656,0.00015,13.09473]
[1779372970500,30.15,76898.14,1.6,-0.83656,0.00015,13.09473]
[1779372970545,30.15,76898.14,1.6,-0.83656,0.00015,13.09473]
[1779372970577,30.15,76898.14,1.6,-0.83656,0.00015,13.09473]
[1779372970711,30.15,76898.14,1.6,-0.83656,0.00015,13.09473]
[1779372970757,30.15,76898.14,1.6,-0.83656,0.00015,13.09473]
[1779372970786,30.15,76898.14,1.6,-0.83656,0.00015,13.09473]
[1779372970840,30.15,76898.14,1.6,-0.83656,0.00015,13.09473]
[1779372971111,30.15,76898.14,1.6,-0.83656,0.00015,13.09473]
[1779372971196,30.15,76898.14,1.6,-0.83656,0.00015,13.09473]
[1779372971302,30.15,76898.14,1.6,-0.83656,0.00015,13.09473]
[1779372971315,30.15,76906.74,1.6,-0.83522,0.00015,13.16573]
[1779372971487,30.15,76906.74,1.6,-0.83522,0.00015,13.16573]
[1779372971527,30.15,76906.74,1.6,-0.83522,0.00015,13.16573]
[1779372971697,30.15,76906.74,1.6,-0.83522,0.00015,13.16573]
[1779372971735,30.15,76906.74,1.6,-0.83522,0.00015,13.16573]
[1779372971773,30.15,76906.74,1.6,-0.83522,0.00015,13.16573]
[1779372971935,30.15,76906.74,1.6,-0.83522,0.00015,13.16573]
[1779372971998,30.15,76906.74,1.6,-0.83522,0.00015,13.16573]
[1779372972312,30.15,76906.74,1.6,-0.83522,0.00015,13.16573]
[1779372972414,30.15,76912.61,1.6,-0.8343,0.00016,13.21407]
[1779372972501,30.15,76912.61,1.6,-0.8343,0.00016,13.21407]
[1779372972540,30.15,76912.61,1.6,-0.8343,0.00016,13.21407]
[1779372972570,30.15,76912.61,1.6,-0.8343,0.00016,13.21407]
[1779372972945,30.15,76912.61,1.6,-0.8343,0.00016,13.21407]
[1779372973031,30.15,76912.61,1.6,-0.8343,0.00016,13.21407]
[1779372973062,30.15,76912.61,1.6,-0.8343,0.00016,13.21407]
[1779372973133,30.15,76912.61,1.6,-0.8343,0.00016,13.21407]
[1779372973269,30.15,76912.61,1.6,-0.8343,0.00016,13.21407]
[1779372973365,30.15,76911.89,1.6,-0.83441,0.00016,13.20836]
[1779372973445,30.15,76911.89,1.6,-0.83441,0.00016,13.20836]
[1779372973755,30.15,76911.89,1.6,-0.83441,0.00016,13.20836]
[1779372973782,30.15,76911.89,1.6,-0.83441,0.00016,13.20836]
[1779372974185,30.15,76902.11,1.6,-0.83592,0.00015,13.12844]
[1779372974565,30.15,76902.11,1.6,-0.83592,0.00015,13.12844]
[1779372974584,30.15,76902.11,1.6,-0.83592,0.00015,13.12844]
[1779372974738,30.15,76902.11,1.6,-0.83592,0.00015,13.12844]
[1779372974785,30.15,76902.11,1.6,-0.83592,0.00015,13.12844]
[1779372974875,30.15,76902.11,1.6,-0.83592,0.00015,13.12844]
[1779372975152,30.15,76902.11,1.6,-0.83592,0.00015,13.12844]
[1779372975287,30.15,76902.11,1.6,-0.83592,0.00015,13.12844]
[1779372975305,30.15,76902.11,1.6,-0.83592,0.00015,13.12844]
[1779372975344,30.15,76902.11,1.6,-0.83592,0.00015,13.12844]
[1779372975381,30.15,76895.63,1.6,-0.83691,0.00015,13.07566]
[1779372975484,30.15,76895.63,1.6,-0.83691,0.00015,13.07566]
[1779372975535,30.15,76895.63,1.6,-0.83691,0.00015,13.07566]
[1779372975535,30.15,76895.63,1.6,-0.83691,0.00015,13.07566]
[1779372976360,30.15,76895.63,1.6,-0.83691,0.00015,13.07566]
[1779372976371,30.15,76896.47,1.6,-0.83678,0.00015,13.08292]
[1779372976458,30.15,76896.47,1.6,-0.83678,0.00015,13.08292]
[1779372976511,30.15,76896.47,1.6,-0.83678,0.00015,13.08292]
[1779372976791,30.15,76896.47,1.6,-0.83678,0.00015,13.08292]
[1779372976980,30.15,76896.47,1.6,-0.83678,0.00015,13.08292]
[1779372977208,30.15,76911.4,1.6,-0.83446,0.00016,13.20558]
[1779372977570,30.15,76911.4,1.6,-0.83446,0.00016,13.20558]
[1779372977789,30.15,76911.4,1.6,-0.83446,0.00016,13.20558]
[1779372977811,30.15,76911.4,1.6,-0.83446,0.00016,13.20558]
[1779372978216,30.15,76917.56,1.6,-0.83349,0.00016,13.25644]
[1779372978762,30.15,76917.56,1.6,-0.83349,0.00016,13.25644]
[1779372978770,30.15,76917.56,1.6,-0.83349,0.00016,13.25644]
[1779372978874,30.15,76917.56,1.6,-0.83349,0.00016,13.25644]
[1779372978910,30.15,76917.56,1.6,-0.83349,0.00016,13.25644]
[1779372979027,30.15,76917.56,1.6,-0.83349,0.00016,13.25644]
[1779372979223,30.15,76917.84,1.6,-0.83344,0.00016,13.25901]
[1779372980403,30.15,76917.84,1.6,-0.83344,0.00016,13.25901]
[1779372980505,30.15,76917.01,1.6,-0.83357,0.00016,13.25235]
[1779372980532,30.15,76917.01,1.6,-0.83357,0.00016,13.25235]
[1779372980557,30.15,76917.01,1.6,-0.83357,0.00016,13.25235]
[1779372980634,30.15,76917.01,1.6,-0.83357,0.00016,13.25235]
[1779372980929,30.15,76917.01,1.6,-0.83357,0.00016,13.25235]
[1779372981032,30.15,76917.01,1.6,-0.83357,0.00016,13.25235]
[1779372981046,30.15,76917.01,1.6,-0.83357,0.00016,13.25235]
[1779372981229,30.15,76917.01,1.6,-0.83357,0.00016,13.25235]
[1779372981289,30.15,76917.01,1.6,-0.83357,0.00016,13.25235]
[1779372981292,30.15,76917.01,1.6,-0.83357,0.00016,13.25235]
[1779372981377,30.15,76915.37,1.6,-0.83382,0.00016,13.23907]
[1779372981533,30.15,76915.37,1.6,-0.83382,0.00016,13.23907]
[1779372981537,30.15,76915.37,1.6,-0.83382,0.00016,13.23907]
[1779372981670,30.15,76915.37,1.6,-0.83382,0.00016,13.23907]
[1779372981783,30.15,76915.37,1.6,-0.83382,0.00016,13.23907]
[1779372981934,30.15,76915.37,1.6,-0.83382,0.00016,13.23907]
[1779372982024,30.15,76915.37,1.6,-0.83382,0.00016,13.23907]
[1779372982143,30.15,76915.37,1.6,-0.83382,0.00016,13.23907]
[1779372982364,30.15,76915.37,1.6,-0.83382,0.00016,13.23907]
[1779372982372,30.16,76915.6,1.6,-0.83378,0.00016,13.24112]
[1779372983167,30.16,76915.6,1.6,-0.83378,0.00016,13.24112]
[1779372983260,30.16,76915.6,1.6,-0.83378,0.00016,13.24112]
[1779372983282,30.16,76915.6,1.6,-0.83378,0.00016,13.24112]
[1779372983368,30.16,76915.6,1.6,-0.83378,0.00016,13.24112]
[1779372983334,30.16,76914.74,1.6,-0.83392,0.00016,13.23424]
[1779372983534,30.16,76914.74,1.6,-0.83392,0.00016,13.23424]
[1779372983686,30.16,76914.74,1.6,-0.83392,0.00016,13.23424]
[1779372983903,30.16,76914.74,1.6,-0.83392,0.00016,13.23424]
[1779372984240,30.16,76914.74,1.6,-0.83392,0.00016,13.23424]
[1779372984310,30.16,76914.74,1.6,-0.83392,0.00016,13.23424]
[1779372984386,30.16,76914.74,1.6,-0.83392,0.00016,13.23424]
[1779372984372,30.16,76911.26,1.6,-0.83445,0.00016,13.20592]
[1779372984921,30.16,76911.26,1.6,-0.83445,0.00016,13.20592]
[1779372984945,30.16,76911.26,1.6,-0.83445,0.00016,13.20592]
[1779372984971,30.16,76911.26,1.6,-0.83445,0.00016,13.20592]
[1779372985045,30.16,76911.26,1.6,-0.83445,0.00016,13.20592]
[1779372985321,30.16,76911.26,1.6,-0.83445,0.00016,13.20592]
[1779372985376,30.16,76900.28,1.6,-0.83615,0.00015,13.1162]
[1779372985454,30.16,76900.28,1.6,-0.83615,0.00015,13.1162]
[1779372986042,30.16,76900.28,1.6,-0.83615,0.00015,13.1162]
[1779372986085,30.16,76900.28,1.6,-0.83615,0.00015,13.1162]
[1779372986255,30.16,76900.28,1.6,-0.83615,0.00015,13.1162]
[1779372986283,30.16,76900.28,1.6,-0.83615,0.00015,13.1162]
[1779372986407,30.16,76900.28,1.6,-0.83615,0.00015,13.1162]
[1779372986336,30.16,76888.32,1.6,-0.83798,0.00015,13.01858]
[1779372986450,30.16,76888.32,1.6,-0.83798,0.00015,13.01858]
[1779372986712,30.16,76888.32,1.6,-0.83798,0.00015,13.01858]
[1779372986955,30.16,76888.32,1.6,-0.83798,0.00015,13.01858]
[1779372987052,30.16,76888.32,1.6,-0.83798,0.00015,13.01858]
[1779372987102,30.16,76888.32,1.6,-0.83798,0.00015,13.01858]
[1779372987319,30.16,76888.32,1.6,-0.83798,0.00015,13.01858]
[1779372987388,30.16,76884.47,1.6,-0.83856,0.00015,12.98751]
[1779372988291,30.16,76880.44,1.6,-0.83917,0.00015,12.95502]
[1779372988478,30.16,76880.44,1.6,-0.83917,0.00015,12.95502]
[1779372988953,30.16,76880.44,1.6,-0.83917,0.00015,12.95502]
[1779372989298,30.16,76878.0,1.6,-0.83953,0.00015,12.93559]
[1779372990305,30.16,76875.8,1.6,-0.83985,0.00015,12.91816]
[1779372992319,30.17,76870.96,1.6,-0.84062,0.00015,12.87457]
[1779372994333,30.17,76867.91,1.6,-0.84105,0.00015,12.85093]
[1779372994506,30.17,76867.91,1.6,-0.84105,0.00015,12.85093]
[1779372995344,30.17,76857.31,1.6,-0.84264,0.00015,12.76485]
[1779372996349,30.17,76854.41,1.6,-0.84306,0.00015,12.74171]
[1779372997535,30.17,76854.08,1.6,-0.8431,0.00015,12.73965]
[1779372998670,30.17,76854.56,1.6,-0.84302,0.00015,12.74421]
[1779372999049,30.17,76854.56,1.6,-0.84302,0.00015,12.74421]
[1779372999371,30.18,76857.74,1.6,-0.84253,0.00015,12.77086]
[1779373000378,30.18,76862.28,1.6,-0.84183,0.00015,12.80861]
[1779373001386,30.18,76864.65,1.6,-0.84146,0.00015,12.82854]
[1779373003400,30.18,76866.96,1.6,-0.8411,0.00015,12.84846]
[1779373003544,30.18,76866.96,1.6,-0.8411,0.00015,12.84846]
[1779373004410,30.18,76871.02,1.6,-0.84047,0.00015,12.88216]
[1779373005414,30.18,76877.32,1.6,-0.8395,0.00015,12.93435]
[1779373007432,30.19,76882.53,1.6,-0.83869,0.00015,12.978]
[1779373008439,30.19,76885.86,1.6,-0.83817,0.00015,13.00566]
[1779373009446,30.19,76888.5,1.6,-0.83776,0.00015,13.02763]
[1779373009513,30.19,76888.5,1.6,-0.83776,0.00015,13.02763]
[1779373010341,30.19,76888.5,1.6,-0.83776,0.00015,13.02763]
[1779373010595,30.19,76888.48,1.6,-0.83776,0.00015,13.02779]
[1779373011460,30.19,76889.61,1.6,-0.83758,0.00015,13.03737]
[1779373012467,30.19,76895.81,1.6,-0.83662,0.00015,13.08844]
[1779373013477,30.19,76898.41,1.6,-0.83622,0.00015,13.10985]
[1779373014484,30.19,76899.36,1.6,-0.83607,0.00015,13.11774]
[1779373017504,30.19,76898.43,1.6,-0.8362,0.00015,13.11046]
[1779373019489,30.19,76897.45,1.6,-0.83635,0.00015,13.10257]
[1779373019519,30.19,76900.86,1.6,-0.83582,0.00015,13.13061]
[1779373021124,30.19,76903.97,1.6,-0.83534,0.00015,13.15622]
[1779373021902,30.19,76903.97,1.6,-0.83534,0.00015,13.15622]
[1779373021939,30.19,76901.36,1.6,-0.83574,0.00015,13.13493]
[1779373023073,30.19,76899.07,1.6,-0.83609,0.00015,13.11629]
[1779373024406,30.19,76899.07,1.6,-0.83609,0.00015,13.11629]
[1779373024450,30.19,76903.71,1.6,-0.83537,0.00015,13.15437]
[1779373024525,30.19,76903.71,1.6,-0.83537,0.00015,13.15437]
[1779373025087,30.19,76903.71,1.6,-0.83537,0.00015,13.15437]
[1779373025093,30.19,76906.29,1.6,-0.83497,0.00015,13.17554]
[1779373026015,30.19,76908.64,1.6,-0.83461,0.00016,13.1948]
[1779373026577,30.19,76913.71,1.6,-0.83382,0.00016,13.23627]
[1779373027516,30.19,76913.71,1.6,-0.83382,0.00016,13.23627]
[1779373027584,30.19,76916.76,1.6,-0.83335,0.00016,13.26123]
[1779373032468,30.19,76915.45,1.6,-0.83355,0.00016,13.25029]
[1779373032640,30.19,76917.92,1.6,-0.83317,0.00016,13.27044]
[1779373033640,30.19,76921.36,1.6,-0.83263,0.00016,13.29852]
[1779373039375,30.19,76921.78,1.6,-0.83256,0.00016,13.30246]
[1779373041699,30.19,76926.79,1.6,-0.83176,0.00016,13.34394]
[1779373042918,30.19,76927.1,1.6,-0.83171,0.00016,13.34654]
[1779373043713,30.19,76930.84,1.6,-0.83113,0.00016,13.37706]
[1779373044783,30.19,76930.84,1.6,-0.83113,0.00016,13.37706]
[1779373044995,30.19,76930.84,1.6,-0.83113,0.00016,13.37706]
[1779373045167,30.19,76930.84,1.6,-0.83113,0.00016,13.37706]
[1779373045203,30.19,76931.65,1.6,-0.831,0.00016,13.38358]
[1779373045811,30.19,76931.65,1.6,-0.831,0.00016,13.38358]
[1779373045824,30.19,76944.46,1.6,-0.82898,0.00016,13.48827]
[1779373046699,30.19,76944.46,1.6,-0.82898,0.00016,13.48827]
[1779373046742,30.19,76951.17,1.6,-0.82791,0.00016,13.54307]
[1779373047749,30.19,76951.48,1.6,-0.82787,0.00016,13.54548]
[1779373048526,30.19,76951.48,1.6,-0.82787,0.00016,13.54548]
[1779373049410,30.19,76951.69,1.6,-0.82784,0.00016,13.54681]
[1779373050770,30.19,76954.23,1.6,-0.82745,0.00016,13.56715]
[1779373051777,30.19,76956.97,1.6,-0.82706,0.00016,13.58413]
[1779373052784,30.19,76954.04,1.6,-0.82753,0.00016,13.55996]
[1779373054798,30.19,76966.96,1.6,-0.82548,0.00016,13.66499]
[1779373055805,30.19,76968.86,1.6,-0.82518,0.00016,13.68015]
[1779373057516,30.19,76964.64,1.6,-0.82586,0.00016,13.64536]
[1779373057820,30.19,76962.55,1.6,-0.8262,0.00016,13.628]
[1779373058826,30.19,76960.28,1.6,-0.82657,0.00016,13.60918]
[1779373061341,30.19,76967.43,1.6,-0.82544,0.00016,13.66706]
[1779373061847,30.18,76962.31,1.6,-0.82626,0.00016,13.62495]
[1779373062708,30.18,76962.31,1.6,-0.82626,0.00016,13.62495]
[1779373062854,30.18,76949.64,1.6,-0.82829,0.00016,13.521]
[1779373063861,30.18,76948.9,1.6,-0.82841,0.00016,13.51482]
[1779373066371,30.18,76947.56,1.6,-0.82863,0.00016,13.50375]
[1779373067000,30.18,76946.97,1.6,-0.82873,0.00016,13.49864]
[1779373071170,30.18,76932.56,1.6,-0.83104,0.00016,13.37916]
[1779373071917,30.18,76922.5,1.6,-0.83263,0.00016,13.29645]
[1779373072924,30.18,76923.64,1.6,-0.83245,0.00016,13.30546]
[1779373077959,30.17,76924.51,1.6,-0.83235,0.00016,13.31086]
[1779373078966,30.17,76921.62,1.6,-0.83281,0.00016,13.28687]
[1779373084541,30.17,76921.56,1.6,-0.83284,0.00016,13.2851]
[1779373084749,30.17,76920.6,1.6,-0.833,0.00016,13.27691]
[1779373085009,30.17,76917.64,1.6,-0.83347,0.00016,13.25237]
[1779373086015,30.17,76911.97,1.6,-0.83436,0.00016,13.20566]
[1779373090043,30.16,76916.63,1.6,-0.83365,0.00016,13.24284]
[1779373091050,30.16,76920.2,1.6,-0.8331,0.00016,13.27177]
[1779373092057,30.16,76924.28,1.6,-0.83246,0.00016,13.30507]
[1779373095079,30.16,76919.32,1.6,-0.83325,0.00016,13.26404]
[1779373096289,30.16,76919.32,1.6,-0.83325,0.00016,13.26404]
[1779373096348,30.16,76915.91,1.6,-0.83378,0.00016,13.23603]
[1779373097093,30.16,76909.08,1.6,-0.83485,0.00016,13.17982]
[1779373098409,30.16,76909.08,1.6,-0.83485,0.00016,13.17982]
[1779373098502,30.16,76908.22,1.6,-0.83499,0.00016,13.17256]
[1779373098718,30.16,76908.22,1.6,-0.83499,0.00016,13.17256]
[1779373098756,30.16,76908.22,1.6,-0.83499,0.00016,13.17256]
[1779373099053,30.16,76908.22,1.6,-0.83499,0.00016,13.17256]
[1779373099108,30.16,76902.6,1.6,-0.83586,0.00015,13.12634]
[1779373100031,30.16,76902.6,1.6,-0.83586,0.00015,13.12634]
[1779373100504,30.16,76899.69,1.6,-0.83631,0.00015,13.10236]
[1779373101462,30.16,76899.69,1.6,-0.83631,0.00015,13.10236]
[1779373101563,30.16,76902.63,1.6,-0.83586,0.00015,13.12633]
[1779373102228,30.16,76902.63,1.6,-0.83586,0.00015,13.12633]
[1779373102289,30.16,76908.71,1.6,-0.83492,0.00016,13.17598]
[1779373103136,30.16,76913.68,1.6,-0.83415,0.00016,13.21647]
[1779373106165,30.16,76906.04,1.6,-0.83536,0.00015,13.15315]
[1779373107172,30.16,76902.89,1.6,-0.83585,0.00015,13.12718]
[1779373109186,30.16,76895.78,1.6,-0.83695,0.00015,13.06869]
[1779373110193,30.16,76893.04,1.6,-0.83737,0.00015,13.04619]
[1779373111407,30.16,76893.04,1.6,-0.83737,0.00015,13.04619]
[1779373112207,30.16,76881.35,1.6,-0.83921,0.00015,12.94522]
[1779373113214,30.16,76872.76,1.6,-0.84052,0.00015,12.87496]
[1779373113696,30.16,76872.76,1.6,-0.84052,0.00015,12.87496]
[1779373114530,30.16,76872.76,1.6,-0.84052,0.00015,12.87496]
[1779373114221,30.16,76869.83,1.6,-0.84096,0.00015,12.85096]
[1779373115228,30.16,76871.49,1.6,-0.8407,0.00015,12.865]
[1779373118249,30.16,76865.22,1.6,-0.84164,0.00015,12.81426]
[1779373119256,30.16,76860.75,1.6,-0.84231,0.00015,12.77793]
[1779373120266,30.16,76855.38,1.6,-0.84312,0.00015,12.73395]
[1779373121271,30.16,76857.86,1.6,-0.84274,0.00015,12.75458]
[1779373123285,30.16,76853.74,1.6,-0.84334,0.00015,12.7217]
[1779373127313,30.16,76851.8,1.6,-0.84361,0.00015,12.7068]
[1779373129327,30.16,76854.2,1.6,-0.84325,0.00015,12.72671]
[1779373133355,30.17,76863.33,1.6,-0.84187,0.00015,12.80189]
[1779373134362,30.17,76870.67,1.6,-0.84075,0.00015,12.86229]
[1779373135369,30.17,76876.71,1.6,-0.83983,0.00015,12.91195]
[1779373137383,30.17,76879.23,1.6,-0.83944,0.00015,12.9328]
[1779373142418,30.17,76878.48,1.6,-0.83955,0.00015,12.92708]
[1779373145439,30.17,76876.49,1.6,-0.83984,0.00015,12.9111]
[1779373149467,30.17,76883.64,1.6,-0.83874,0.00015,12.97013]
[1779373150474,30.17,76888.57,1.6,-0.83799,0.00015,13.01052]
[1779373151481,30.17,76884.11,1.6,-0.83867,0.00015,12.97397]
[1779373152488,30.17,76881.55,1.6,-0.83906,0.00015,12.95303]
[1779373155509,30.17,76878.67,1.6,-0.8395,0.00015,12.92962]
[1779373159537,30.17,76860.59,1.6,-0.84223,0.00015,12.78197]
[1779373160544,30.17,76856.51,1.6,-0.84284,0.00015,12.74868]
[1779373161550,30.17,76853.57,1.6,-0.84328,0.00015,12.72468]
[1779373165579,30.17,76848.47,1.6,-0.84403,0.00015,12.68416]
[1779373170614,30.18,76849.46,1.6,-0.84385,0.00015,12.69367]
[1779373173635,30.18,76853.58,1.6,-0.84327,0.00015,12.72289]
[1779373175649,30.18,76858.08,1.6,-0.84259,0.00015,12.76005]
[1779373176656,30.18,76860.46,1.6,-0.84223,0.00015,12.77964]
[1779373179677,30.18,76867.04,1.6,-0.84123,0.00015,12.83371]
[1779373180688,30.18,76869.56,1.6,-0.84084,0.00015,12.85459]
[1779373182702,30.18,76871.6,1.6,-0.84053,0.00015,12.87172]
[1779373184716,30.18,76867.12,1.6,-0.8412,0.00015,12.83547]
[1779373187737,30.19,76863.38,1.6,-0.84175,0.00015,12.80569]
[1779373189751,30.19,76853.49,1.6,-0.84322,0.00015,12.72541]
[1779373190758,30.19,76856.72,1.6,-0.84273,0.00015,12.75208]
[1779373194622,30.19,76853.62,1.6,-0.84318,0.00015,12.72756]
[1779373196800,30.19,76850.61,1.6,-0.84362,0.00015,12.70344]
[1779373197807,30.19,76845.18,1.6,-0.84443,0.00015,12.6594]
[1779373200485,30.19,76845.46,1.6,-0.84438,0.00015,12.66212]
[1779373200594,30.19,76842.12,1.6,-0.84486,0.00015,12.63557]
[1779373200957,30.19,76842.12,1.6,-0.84486,0.00015,12.63557]
[1779373201143,30.19,76842.12,1.6,-0.84486,0.00015,12.63557]
[1779373201165,30.19,76828.47,1.6,-0.84689,0.00015,12.52399]
[1779373202212,30.19,76828.47,1.6,-0.84689,0.00015,12.52399]
[1779373202615,30.2,76817.44,1.6,-0.8485,0.00015,12.43458]
[1779373202856,30.2,76789.05,1.6,-0.85263,0.00014,12.20287]
[1779373203863,30.2,76788.15,1.6,-0.85275,0.00014,12.19606]
[1779373204885,30.21,76791.39,1.6,-0.85219,0.00014,12.22732]
[1779373205912,30.21,76791.39,1.6,-0.85219,0.00014,12.22732]
[1779373207111,30.21,76793.02,1.6,-0.85195,0.00014,12.2411]
[1779373207925,30.21,76791.08,1.6,-0.85221,0.00014,12.22631]
[1779373209281,30.21,76791.08,1.6,-0.85221,0.00014,12.22631]
[1779373209342,30.21,76789.43,1.6,-0.85243,0.00014,12.2139]
[1779373209939,30.21,76782.82,1.6,-0.85338,0.00014,12.16004]
[1779373211953,30.22,76789.06,1.6,-0.85246,0.00014,12.21204]
[1779373212960,30.22,76786.59,1.6,-0.85281,0.00014,12.19258]
[1779373213967,30.22,76779.04,1.6,-0.85388,0.00014,12.13165]
[1779373215981,30.22,76782.08,1.6,-0.85342,0.00014,12.15762]
[1779373216988,30.22,76783.95,1.6,-0.85314,0.00014,12.17348]
[1779373217995,30.22,76781.99,1.6,-0.85341,0.00014,12.15812]
[1779373220020,30.23,76784.21,1.6,-0.85307,0.00014,12.17738]
[1779373221017,30.23,76796.6,1.6,-0.85128,0.00014,12.27891]
[1779373222030,30.25,76793.94,1.6,-0.85151,0.00014,12.26556]
[1779373223035,30.25,76785.47,1.6,-0.85272,0.00014,12.19727]
[1779373224042,30.25,76779.99,1.6,-0.8535,0.00014,12.1531]
[1779373225049,30.25,76782.12,1.6,-0.85318,0.00014,12.17095]
[1779373226056,30.25,76791.11,1.6,-0.85188,0.00014,12.24472]
[1779373227418,30.25,76791.11,1.6,-0.85188,0.00014,12.24472]
[1779373227500,30.27,76801.41,1.6,-0.85023,0.00015,12.33747]
[1779373228008,30.27,76801.41,1.6,-0.85023,0.00015,12.33747]
[1779373228464,30.27,76801.41,1.6,-0.85023,0.00015,12.33747]
[1779373228546,30.27,76804.15,1.6,-0.84982,0.00015,12.36037]
[1779373229055,30.27,76804.15,1.6,-0.84982,0.00015,12.36037]
[1779373229080,30.27,76798.86,1.6,-0.85059,0.00015,12.3173]
[1779373230088,30.27,76796.18,1.6,-0.85096,0.00014,12.2964]
[1779373230914,30.27,76796.18,1.6,-0.85096,0.00014,12.2964]
[1779373235123,30.28,76803.61,1.6,-0.84988,0.00015,12.35425]
[1779373236381,30.28,76803.61,1.6,-0.84988,0.00015,12.35425]
[1779373236668,30.28,76803.61,1.6,-0.84988,0.00015,12.35425]
[1779373237137,30.28,76804.47,1.6,-0.84973,0.00015,12.36292]
[1779373239151,30.29,76806.74,1.6,-0.84938,0.00015,12.38244]
[1779373241165,30.29,76802.82,1.6,-0.84993,0.00015,12.35153]
[1779373241949,30.29,76802.82,1.6,-0.84993,0.00015,12.35153]
[1779373242172,30.29,76796.48,1.6,-0.85085,0.00014,12.29993]
[1779373243179,30.29,76788.75,1.6,-0.85195,0.00014,12.2382]
[1779373246200,30.31,76784.48,1.6,-0.85241,0.00014,12.21189]
[1779373250228,30.31,76781.08,1.6,-0.85286,0.00014,12.18639]
[1779373251235,30.32,76779.08,1.6,-0.85314,0.00014,12.17063]
[1779373254258,30.32,76773.21,1.6,-0.85394,0.00014,12.12496]
[1779373258536,30.36,76771.4,1.6,-0.8539,0.00014,12.12708]
[1779373258540,30.36,76767.02,1.6,-0.85451,0.00014,12.09238]
[1779373259681,30.36,76767.02,1.6,-0.85451,0.00014,12.09238]
[1779373259760,30.36,76761.75,1.6,-0.85524,0.00014,12.05053]
[1779373259780,30.36,76761.75,1.6,-0.85524,0.00014,12.05053]
[1779373260318,30.36,76747.75,1.6,-0.85721,0.00014,11.9372]
[1779373261330,30.36,76734.07,1.6,-0.85911,0.00014,11.82729]
[1779373262326,30.36,76731.59,1.6,-0.85944,0.00014,11.80805]
[1779373263588,30.36,76731.59,1.6,-0.85944,0.00014,11.80805]
[1779373263637,30.4,76740.79,1.6,-0.85786,0.00014,11.89952]
[1779373264280,30.4,76740.79,1.6,-0.85786,0.00014,11.89952]
[1779373264663,30.4,76740.79,1.6,-0.85786,0.00014,11.89952]
[1779373264717,30.4,76750.0,1.6,-0.85656,0.00014,11.97457]
[1779373265265,30.4,76750.0,1.6,-0.85656,0.00014,11.97457]
[1779373265432,30.4,76750.0,1.6,-0.85656,0.00014,11.97457]
[1779373265468,30.4,76750.0,1.6,-0.85656,0.00014,11.97457]
[1779373265525,30.4,76750.0,1.6,-0.85656,0.00014,11.97457]
[1779373265608,30.4,76745.93,1.6,-0.85712,0.00014,11.9422]
[1779373266363,30.4,76737.6,1.6,-0.85828,0.00014,11.87546]
[1779373267363,30.41,76732.07,1.6,-0.85903,0.00014,11.83147]
[1779373268370,30.41,76728.25,1.6,-0.85956,0.00014,11.80119]
[1779373268856,30.41,76728.25,1.6,-0.85956,0.00014,11.80119]
[1779373268906,30.41,76728.25,1.6,-0.85956,0.00014,11.80119]
[1779373269440,30.41,76728.25,1.6,-0.85956,0.00014,11.80119]
[1779373269770,30.41,76728.25,1.6,-0.85956,0.00014,11.80119]
[1779373269523,30.42,76715.03,1.6,-0.86128,0.00014,11.70059]
[1779373270384,30.44,76715.11,1.6,-0.86111,0.00014,11.70993]
[1779373271536,30.44,76715.11,1.6,-0.86111,0.00014,11.70993]
[1779373271588,30.44,76711.87,1.6,-0.86154,0.00014,11.68473]
[1779373273406,30.44,76714.2,1.6,-0.86119,0.00014,11.70526]
[1779373274620,30.44,76714.2,1.6,-0.86119,0.00014,11.70526]
[1779373274698,30.45,76716.88,1.6,-0.86081,0.00014,11.72769]
[1779373275010,30.45,76716.88,1.6,-0.86081,0.00014,11.72769]
[1779373275420,30.45,76721.95,1.6,-0.8601,0.00014,11.76932]
[1779373276427,30.45,76724.97,1.6,-0.85967,0.00014,11.7944]
[1779373277050,30.45,76724.97,1.6,-0.85967,0.00014,11.7944]
[1779373277434,30.45,76726.87,1.6,-0.85939,0.00014,11.81044]
[1779373278441,30.47,76731.68,1.6,-0.8586,0.00014,11.85623]
[1779373281602,30.47,76728.97,1.6,-0.85894,0.00014,11.83637]
[1779373287504,30.48,76729.6,1.6,-0.85878,0.00014,11.84535]
[1779373289518,30.48,76727.49,1.6,-0.85905,0.00014,11.82966]
[1779373291018,30.48,76728.03,1.6,-0.85897,0.00014,11.83467]
[1779373291203,30.48,76728.03,1.6,-0.85897,0.00014,11.83467]
[1779373291532,30.49,76723.51,1.6,-0.85963,0.00014,11.79379]
[1779373292539,30.49,76720.9,1.6,-0.85998,0.00014,11.77351]
[1779373293546,30.49,76726.53,1.6,-0.85919,0.00014,11.81953]
[1779373294564,30.49,76738.77,1.6,-0.85747,0.00014,11.91873]
[1779373295567,30.49,76745.8,1.6,-0.85648,0.00014,11.97589]
[1779373297580,30.49,76748.05,1.6,-0.85615,0.00014,11.99497]
[1779373298588,30.49,76751.26,1.6,-0.85569,0.00014,12.0213]
[1779373299594,30.49,76753.41,1.6,-0.85538,0.00014,12.03904]
[1779373300604,30.5,76762.8,1.6,-0.85404,0.00014,12.11516]
[1779373300907,30.5,76762.8,1.6,-0.85404,0.00014,12.11516]
[1779373300927,30.5,76762.8,1.6,-0.85404,0.00014,12.11516]
[1779373301029,30.5,76762.8,1.6,-0.85404,0.00014,12.11516]
[1779373301609,30.5,76764.69,1.6,-0.85377,0.00014,12.13067]
[1779373303532,30.5,76765.15,1.6,-0.8537,0.00014,12.13462]
[1779373303582,30.5,76765.15,1.6,-0.8537,0.00014,12.13462]
[1779373303931,30.5,76766.34,1.6,-0.85353,0.00014,12.14445]
[1779373304817,30.5,76766.34,1.6,-0.85353,0.00014,12.14445]
[1779373306171,30.5,76765.33,1.6,-0.85366,0.00014,12.13672]
[1779373307653,30.5,76774.18,1.6,-0.8524,0.00014,12.2084]
[1779373308691,30.5,76784.91,1.6,-0.85085,0.00014,12.29556]
[1779373309672,30.5,76788.47,1.6,-0.85033,0.00014,12.32472]
[1779373310676,30.5,76791.72,1.6,-0.84985,0.00014,12.35154]
[1779373312690,30.51,76794.1,1.6,-0.84948,0.00014,12.37222]
[1779373314704,30.51,76796.7,1.6,-0.84909,0.00014,12.39412]
[1779373316718,30.51,76801.04,1.6,-0.84844,0.00015,12.43003]
[1779373317725,30.51,76804.05,1.6,-0.848,0.00015,12.4546]
[1779373320746,30.51,76801.96,1.6,-0.8483,0.00015,12.43826]
[1779373321753,30.51,76798.54,1.6,-0.84879,0.00015,12.41083]
[1779373324774,30.51,76800.49,1.6,-0.8485,0.00015,12.42694]
[1779373325424,30.51,76800.49,1.6,-0.8485,0.00015,12.42694]
[1779373327850,30.51,76800.48,1.6,-0.8485,0.00015,12.42704]
[1779373327796,30.51,76807.31,1.6,-0.8475,0.00015,12.48237]
[1779373328836,30.51,76818.06,1.6,-0.84592,0.00015,12.56962]
[1779373329308,30.51,76818.06,1.6,-0.84592,0.00015,12.56962]
[1779373329810,30.51,76824.75,1.6,-0.84493,0.00015,12.62393]
[1779373330817,30.51,76827.04,1.6,-0.8446,0.00015,12.64229]
[1779373331824,30.51,76820.89,1.6,-0.84551,0.00015,12.59233]
[1779373332831,30.51,76816.9,1.6,-0.8461,0.00015,12.55967]
[1779373334845,30.51,76850.12,1.6,-0.84118,0.00015,12.82824]
[1779373335874,30.51,76852.58,1.6,-0.84083,0.00015,12.84737]
[1779373335915,30.51,76852.58,1.6,-0.84083,0.00015,12.84737]
[1779373336300,30.51,76852.58,1.6,-0.84083,0.00015,12.84737]
[1779373336647,30.51,76852.58,1.6,-0.84083,0.00015,12.84737]
[1779373336859,30.51,76846.29,1.6,-0.84178,0.00015,12.79599]
[1779373337415,30.51,76846.29,1.6,-0.84178,0.00015,12.79599]
[1779373337866,30.51,76840.07,1.6,-0.84271,0.00015,12.74524]
[1779373338127,30.51,76840.07,1.6,-0.84271,0.00015,12.74524]
[1779373338345,30.51,76840.07,1.6,-0.84271,0.00015,12.74524]
[1779373340887,30.51,76837.7,1.6,-0.84308,0.00015,12.72515]
[1779373341939,30.51,76837.7,1.6,-0.84308,0.00015,12.72515]
[1779373343800,30.5,76835.78,1.6,-0.84337,0.00015,12.70934]
[1779373342901,30.5,76830.44,1.6,-0.84417,0.00015,12.66585]
[1779373344915,30.5,76833.06,1.6,-0.84379,0.00015,12.68671]
[1779373345922,30.5,76836.09,1.6,-0.84334,0.00015,12.71103]
[1779373346930,30.5,76840.05,1.6,-0.84276,0.00015,12.74285]
[1779373347937,30.5,76842.48,1.6,-0.8424,0.00015,12.76223]
[1779373350958,30.5,76846.24,1.6,-0.84186,0.00015,12.79169]
[1779373352971,30.5,76847.89,1.6,-0.84168,0.00015,12.79912]
[1779373353979,30.5,76845.9,1.6,-0.84198,0.00015,12.78262]
[1779373355992,30.5,76842.44,1.6,-0.84251,0.00015,12.75388]
[1779373361351,30.49,76841.06,1.6,-0.84274,0.00015,12.74141]
[1779373361623,30.49,76841.06,1.6,-0.84274,0.00015,12.74141]
[1779373362036,30.49,76835.97,1.6,-0.84351,0.00015,12.69952]
[1779373362970,30.49,76835.97,1.6,-0.84351,0.00015,12.69952]
[1779373363553,30.49,76828.19,1.6,-0.84467,0.00015,12.63624]
[1779373364054,30.49,76824.77,1.6,-0.84518,0.00015,12.60835]
[1779373369089,30.49,76826.86,1.6,-0.8449,0.00015,12.62352]
[1779373372328,30.48,76828.68,1.6,-0.84465,0.00015,12.63742]
[1779373372400,30.48,76833.71,1.6,-0.84391,0.00015,12.67773]
[1779373373145,30.48,76833.71,1.6,-0.84391,0.00015,12.67773]
[1779373373386,30.48,76833.71,1.6,-0.84391,0.00015,12.67773]
[1779373373418,30.48,76842.42,1.6,-0.84262,0.00015,12.74783]
[1779373375131,30.48,76843.59,1.6,-0.84247,0.00015,12.75616]
[1779373376553,30.48,76843.59,1.6,-0.84247,0.00015,12.75616]
[1779373378152,30.47,76847.55,1.6,-0.84191,0.00015,12.78654]
[1779373379159,30.47,76852.04,1.6,-0.84125,0.00015,12.82233]
[1779373382180,30.46,76847.67,1.6,-0.84205,0.00015,12.7792]
[1779373387215,30.45,76849.24,1.6,-0.84187,0.00015,12.78896]
[1779373389229,30.45,76851.38,1.6,-0.84157,0.00015,12.80509]
[1779373391244,30.43,76853.83,1.6,-0.84134,0.00015,12.81797]
[1779373393612,30.41,76853.88,1.6,-0.84145,0.00015,12.81198]
[1779373394551,30.41,76854.54,1.6,-0.84137,0.00015,12.81671]
[1779373394604,30.41,76837.18,1.6,-0.84397,0.00015,12.67508]
[1779373395272,30.41,76836.17,1.6,-0.84413,0.00015,12.66642]
[1779373396279,30.41,76838.85,1.6,-0.84374,0.00015,12.68774]
[1779373398293,30.41,76849.59,1.6,-0.84215,0.00015,12.77401]
[1779373399300,30.41,76863.41,1.6,-0.84009,0.00015,12.8857]
[1779373400307,30.4,76863.64,1.6,-0.84007,0.00015,12.88684]
[1779373403328,30.37,76865.81,1.6,-0.84003,0.00015,12.8893]
[1779373404334,30.35,76868.75,1.6,-0.83972,0.00015,12.90603]
[1779373406349,30.32,76870.84,1.6,-0.83968,0.00015,12.90845]
[1779373408363,30.28,76864.89,1.6,-0.84085,0.00015,12.84565]
[1779373409369,30.28,76858.55,1.6,-0.84182,0.00015,12.79328]
[1779373410377,30.28,76848.96,1.6,-0.84327,0.00015,12.71449]
[1779373411384,30.28,76846.19,1.6,-0.84374,0.00015,12.68623]
[1779373413399,30.28,76843.77,1.6,-0.84412,0.00015,12.66562]
[1779373414406,30.28,76840.39,1.6,-0.84463,0.00015,12.63764]
[1779373416725,30.28,76840.69,1.6,-0.84459,0.00015,12.63971]
[1779373416960,30.28,76838.39,1.6,-0.84495,0.00015,12.6202]
[1779373420106,30.27,76836.87,1.6,-0.84519,0.00015,12.60708]
[1779373420271,30.27,76836.87,1.6,-0.84519,0.00015,12.60708]
[1779373420631,30.27,76836.87,1.6,-0.84519,0.00015,12.60708]
[1779373421109,30.27,76836.45,1.6,-0.84526,0.00015,12.6033]
[1779373421582,30.27,76838.45,1.6,-0.84497,0.00015,12.61927]
[1779373422464,30.27,76840.97,1.6,-0.8446,0.00015,12.63945]
[1779373424477,30.27,76844.48,1.6,-0.84409,0.00015,12.66726]
[1779373428506,30.27,76848.44,1.6,-0.84353,0.00015,12.69784]
[1779373429513,30.26,76851.92,1.6,-0.84302,0.00015,12.72576]
[1779373430342,30.26,76851.92,1.6,-0.84302,0.00015,12.72576]
[1779373430726,30.26,76851.92,1.6,-0.84302,0.00015,12.72576]
[1779373430788,30.26,76842.44,1.6,-0.84445,0.00015,12.64789]
[1779373431067,30.26,76842.44,1.6,-0.84445,0.00015,12.64789]
[1779373431258,30.26,76842.44,1.6,-0.84445,0.00015,12.64789]
[1779373431526,30.26,76834.78,1.6,-0.84559,0.00015,12.58498]
[1779373432534,30.26,76832.73,1.6,-0.8459,0.00015,12.56793]
[1779373437590,30.26,76832.18,1.6,-0.84601,0.00015,12.56221]
[1779373437654,30.26,76834.21,1.6,-0.84571,0.00015,12.57848]
[1779373438278,30.26,76834.21,1.6,-0.84571,0.00015,12.57848]
[1779373441065,30.26,76832.74,1.6,-0.84595,0.00015,12.56558]
[1779373441680,30.26,76832.74,1.6,-0.84595,0.00015,12.56558]
[1779373441738,30.26,76835.89,1.6,-0.84549,0.00015,12.591]
[1779373442608,30.25,76838.51,1.6,-0.8451,0.00015,12.61207]
[1779373447644,30.25,76840.06,1.6,-0.8449,0.00015,12.62302]
[1779373449657,30.25,76837.85,1.6,-0.84524,0.00015,12.60432]
[1779373451672,30.25,76842.24,1.6,-0.8446,0.00015,12.63954]
[1779373452679,30.25,76844.53,1.6,-0.84427,0.00015,12.65792]
[1779373453686,30.25,76849.41,1.6,-0.84354,0.00015,12.69741]
[1779373454693,30.25,76853.09,1.6,-0.843,0.00015,12.72709]
[1779373455700,30.24,76857.7,1.6,-0.84231,0.00015,12.76431]
[1779373456707,30.24,76860.74,1.6,-0.84187,0.00015,12.78868]
[1779373457714,30.24,76864.38,1.6,-0.84133,0.00015,12.8179]
[1779373459728,30.24,76866.53,1.6,-0.84102,0.00015,12.83435]
[1779373460215,30.24,76866.53,1.6,-0.84102,0.00015,12.83435]
[1779373460418,30.24,76866.53,1.6,-0.84102,0.00015,12.83435]
[1779373460735,30.24,76872.55,1.6,-0.84012,0.00015,12.88295]
[1779373461742,30.24,76875.61,1.6,-0.83967,0.00015,12.90735]
[1779373462273,30.24,76875.61,1.6,-0.83967,0.00015,12.90735]
[1779373462748,30.24,76877.65,1.6,-0.83937,0.00015,12.92336]
[1779373465081,30.22,76878.82,1.6,-0.83934,0.00015,12.92516]
[1779373465778,30.22,76887.49,1.6,-0.83803,0.00015,12.99535]
[1779373466908,30.22,76887.49,1.6,-0.83803,0.00015,12.99535]
[1779373467009,30.2,76888.41,1.6,-0.83805,0.00015,12.99426]
[1779373467796,30.2,76887.06,1.6,-0.83826,0.00015,12.98322]
[1779373468800,30.18,76884.42,1.6,-0.83881,0.00015,12.95377]
[1779373471821,30.13,76881.71,1.6,-0.83969,0.00015,12.90472]
[1779373474842,30.12,76874.67,1.6,-0.8408,0.00015,12.84501]
[1779373475923,30.12,76872.06,1.6,-0.84122,0.00015,12.82239]
[1779373476214,30.12,76872.06,1.6,-0.84122,0.00015,12.82239]
[1779373476788,30.12,76872.06,1.6,-0.84122,0.00015,12.82239]
[1779373476857,30.12,76863.28,1.6,-0.84255,0.00015,12.75039]
[1779373477864,30.12,76860.11,1.6,-0.84303,0.00015,12.72384]
[1779373478870,30.12,76861.18,1.6,-0.84288,0.00015,12.73216]
[1779373483906,30.11,76862.31,1.6,-0.84276,0.00015,12.73883]
[1779373486927,30.11,76865.97,1.6,-0.84223,0.00015,12.76751]
[1779373487934,30.11,76868.26,1.6,-0.84189,0.00015,12.78583]
[1779373489948,30.11,76874.65,1.6,-0.84094,0.00015,12.83751]
[1779373490955,30.1,76871.83,1.6,-0.84137,0.00015,12.81406]
[1779373491962,30.1,76867.01,1.6,-0.84211,0.00015,12.77423]
[1779373492969,30.1,76863.91,1.6,-0.84258,0.00015,12.74857]
[1779373495991,30.1,76860.84,1.6,-0.84306,0.00015,12.72274]
[1779373501036,30.1,76858.31,1.6,-0.84349,0.00015,12.69944]
[1779373502043,30.1,76863.48,1.6,-0.84271,0.00015,12.74186]
[1779373503050,30.09,76867.81,1.6,-0.84207,0.00015,12.77656]
[1779373505064,30.09,76871.93,1.6,-0.84146,0.00015,12.80938]
[1779373506072,30.09,76867.74,1.6,-0.84211,0.00015,12.77445]
[1779373507079,30.09,76864.2,1.6,-0.84265,0.00015,12.74491]
[1779373508086,30.09,76866.58,1.6,-0.8423,0.00015,12.76399]
[1779373509095,30.09,76863.1,1.6,-0.84283,0.00015,12.73495]
[1779373510100,30.09,76859.71,1.6,-0.84335,0.00015,12.70668]
[1779373512122,30.08,76865.28,1.6,-0.84253,0.00015,12.75158]
[1779373516144,30.08,76859.33,1.6,-0.84346,0.00015,12.70088]
[1779373521179,30.08,76859.14,1.6,-0.84353,0.00015,12.69732]
[1779373525208,30.07,76862.27,1.6,-0.84309,0.00015,12.72138]
[1779373527222,30.07,76866.24,1.6,-0.8425,0.00015,12.75311]
[1779373529236,30.07,76862.92,1.6,-0.84302,0.00015,12.72489]
[1779373530242,30.07,76860.77,1.6,-0.84336,0.00015,12.7068]
[1779373532257,30.07,76858.46,1.6,-0.84377,0.00015,12.68182]
[1779373537292,30.06,76858.28,1.6,-0.84383,0.00015,12.67842]
[1779373540312,30.06,76861.54,1.6,-0.84336,0.00015,12.70404]
[1779373543334,30.06,76864.54,1.6,-0.84293,0.00015,12.72741]
[1779373547362,30.05,76866.58,1.6,-0.84266,0.00015,12.74235]
[1779373548369,30.05,76871.65,1.6,-0.8419,0.00015,12.78354]
[1779373553404,30.04,76871.13,1.6,-0.84203,0.00015,12.77664]
[1779373555026,30.04,76871.13,1.6,-0.84203,0.00015,12.77664]
[1779373555113,30.04,76873.1,1.6,-0.84175,0.00015,12.79177]
[1779373555802,30.04,76873.1,1.6,-0.84175,0.00015,12.79177]
[1779373555894,30.04,76880.76,1.6,-0.84058,0.00015,12.85475]
[1779373556190,30.04,76880.76,1.6,-0.84058,0.00015,12.85475]
[1779373556425,30.04,76894.51,1.6,-0.83848,0.00015,12.96744]
[1779373557432,30.04,76899.83,1.6,-0.83768,0.00015,13.01043]
[1779373559446,30.0,76896.38,1.6,-0.83851,0.00015,12.96619]
[1779373563476,29.95,76900.66,1.6,-0.83828,0.00015,12.97908]
[1779373566497,29.91,76897.97,1.6,-0.83899,0.00015,12.94152]
[1779373567503,29.91,76895.82,1.6,-0.83933,0.00015,12.92309]
[1779373569518,29.91,76891.38,1.6,-0.84004,0.00015,12.88512]
[1779373570524,29.91,76889.0,1.6,-0.84042,0.00015,12.86487]
[1779373571533,29.91,76880.4,1.6,-0.84174,0.00015,12.79328]
[1779373572540,29.91,76877.27,1.6,-0.84223,0.00015,12.76697]
[1779373574554,29.9,76881.59,1.6,-0.84159,0.00015,12.80179]
[1779373575561,29.9,76886.41,1.6,-0.84086,0.00015,12.84112]
[1779373576568,29.9,76892.17,1.6,-0.83999,0.00015,12.88817]
[1779373579609,29.9,76888.9,1.6,-0.84051,0.00015,12.86022]
[1779373580616,29.9,76881.3,1.6,-0.84167,0.00015,12.79716]
[1779373582630,29.9,76881.02,1.6,-0.84173,0.00015,12.79428]
[1779373584644,29.9,76887.48,1.6,-0.84075,0.00015,12.84709]
[1779373586658,29.9,76883.82,1.6,-0.84132,0.00015,12.81623]
[1779373587665,29.89,76880.32,1.6,-0.84186,0.00015,12.78688]
[1779373589679,29.89,76882.84,1.6,-0.84149,0.00015,12.80704]
[1779373590686,29.89,76888.68,1.6,-0.8406,0.00015,12.855]
[1779373594714,29.89,76884.46,1.6,-0.84132,0.00015,12.81379]
[1779373596727,29.89,76876.27,1.6,-0.84258,0.00015,12.74553]
[1779373597843,29.89,76878.72,1.6,-0.84221,0.00015,12.76556]
[1779373599749,29.89,76871.37,1.6,-0.84334,0.00015,12.70438]
[1779373600756,29.89,76862.56,1.6,-0.84467,0.00015,12.63147]
[1779373601763,29.89,76863.68,1.6,-0.8445,0.00015,12.6407]
[1779373605303,29.89,76864.85,1.6,-0.84433,0.00015,12.65034]
[1779373606524,29.89,76865.17,1.6,-0.84428,0.00015,12.653]
[1779373606798,29.89,76868.76,1.6,-0.84374,0.00015,12.68265]
[1779373607276,29.89,76868.76,1.6,-0.84374,0.00015,12.68265]
[1779373607805,29.89,76864.8,1.6,-0.84434,0.00015,12.6499]
[1779373608961,29.89,76864.8,1.6,-0.84434,0.00015,12.6499]
[1779373609819,29.89,76867.59,1.6,-0.84392,0.00015,12.67282]
[1779373611435,29.89,76867.99,1.6,-0.84386,0.00015,12.67596]
[1779373613740,29.88,76867.47,1.6,-0.84394,0.00015,12.67132]
[1779373615056,29.88,76867.94,1.6,-0.84388,0.00015,12.67507]
[1779373615157,29.88,76871.39,1.6,-0.84336,0.00015,12.70324]
[1779373620901,29.88,76870.94,1.6,-0.84344,0.00015,12.69868]
[1779373621613,29.88,76870.94,1.6,-0.84344,0.00015,12.69868]
[1779373621844,29.88,76870.94,1.6,-0.84344,0.00015,12.69868]
[1779373621908,29.88,76876.78,1.6,-0.84256,0.00015,12.74673]
[1779373622915,29.88,76883.37,1.6,-0.84156,0.00015,12.80119]
[1779373624929,29.88,76889.16,1.6,-0.84067,0.00015,12.84889]
[1779373625936,29.88,76892.37,1.6,-0.84018,0.00015,12.87539]
[1779373629125,29.88,76891.74,1.6,-0.84029,0.00015,12.86965]
[1779373630971,29.88,76908.36,1.6,-0.83772,0.00016,13.00689]
[1779373631978,29.88,76919.38,1.6,-0.83601,0.00016,13.09783]
[1779373632985,29.88,76920.78,1.6,-0.83579,0.00016,13.10938]
[1779373633992,29.88,76910.53,1.6,-0.8374,0.00016,13.02433]
[1779373634999,29.88,76907.82,1.6,-0.83782,0.00016,13.00158]
[1779373636009,29.88,76910.4,1.6,-0.83742,0.00016,13.02285]
[1779373638020,29.88,76904.8,1.6,-0.8383,0.00015,12.97641]
[1779373639027,29.88,76901.25,1.6,-0.83885,0.00015,12.94694]
[1779373642058,29.88,76903.95,1.6,-0.83844,0.00015,12.96872]
[1779373644070,29.87,76907.17,1.6,-0.83795,0.00016,12.99483]
[1779373647189,29.87,76904.92,1.6,-0.83831,0.00015,12.97548]
[1779373649105,29.87,76907.55,1.6,-0.83792,0.00016,12.99663]
[1779373650111,29.87,76916.52,1.6,-0.83653,0.00016,13.07062]
[1779373651119,29.87,76919.91,1.6,-0.83605,0.00016,13.09316]
[1779373652126,29.87,76923.11,1.6,-0.83556,0.00016,13.11928]
[1779373653132,29.87,76922.36,1.6,-0.83568,0.00016,13.11271]
[1779373654140,29.87,76920.15,1.6,-0.83603,0.00016,13.09409]
[1779373659175,29.86,76921.35,1.6,-0.83588,0.00016,13.10234]
[1779373662160,29.86,76921.63,1.6,-0.83585,0.00016,13.10397]
[1779373662196,29.86,76931.51,1.6,-0.83431,0.00016,13.18532]
[1779373662931,29.86,76931.51,1.6,-0.83431,0.00016,13.18532]
[1779373663203,29.85,76947.44,1.6,-0.83187,0.00016,13.31261]
[1779373664210,29.85,76950.46,1.6,-0.8314,0.00016,13.33697]
[1779373665217,29.85,76954.5,1.6,-0.83077,0.00016,13.36974]
[1779373669245,29.81,76963.04,1.6,-0.82968,0.00016,13.42644]
[1779373670252,29.81,76966.59,1.6,-0.82912,0.00016,13.45532]
[1779373671259,29.81,76967.33,1.6,-0.82901,0.00016,13.46093]
[1779373673273,29.81,76968.2,1.6,-0.82889,0.00016,13.4671]
[1779373674280,29.81,76968.68,1.6,-0.82883,0.00016,13.47036]
[1779373675287,29.81,76970.34,1.6,-0.82858,0.00016,13.48339]
[1779373677301,29.8,76971.95,1.6,-0.82835,0.00016,13.49528]
[1779373678310,29.8,76974.58,1.6,-0.82793,0.00016,13.5165]
[1779373679317,29.8,76973.87,1.6,-0.82806,0.00016,13.51007]
[1779373680324,29.8,76972.02,1.6,-0.82837,0.00016,13.49422]
[1779373681332,29.8,76971.4,1.6,-0.82848,0.00016,13.48856]
[1779373682338,29.8,76969.89,1.6,-0.82873,0.00016,13.47555]
[1779373683345,29.8,76966.96,1.6,-0.8292,0.00016,13.4513]
[1779373684352,29.79,76961.76,1.6,-0.83006,0.00016,13.40709]
[1779373685359,29.79,76965.82,1.6,-0.82941,0.00016,13.4407]
[1779373686366,29.79,76972.13,1.6,-0.82841,0.00016,13.49232]
[1779373687373,29.79,76975.83,1.6,-0.82783,0.00016,13.52177]
[1779373689387,29.79,76969.36,1.6,-0.8289,0.00016,13.46713]
[1779373690394,29.79,76958.99,1.6,-0.83057,0.00016,13.3806]
[1779373691401,29.78,76953.75,1.6,-0.83142,0.00016,13.33664]
[1779373694422,29.78,76958.66,1.6,-0.83066,0.00016,13.37616]
[1779373697442,29.78,76954.4,1.6,-0.83136,0.00016,13.33978]
[1779373702479,29.77,76952.4,1.6,-0.83171,0.00016,13.32166]
[1779373707515,29.77,76954.84,1.6,-0.83135,0.00016,13.34046]
[1779373709529,29.77,76951.41,1.6,-0.83191,0.00016,13.31143]
[1779373712550,29.77,76948.91,1.6,-0.83238,0.00016,13.28449]
[1779373717587,29.76,76950.42,1.6,-0.83218,0.00016,13.29461]
[1779373719602,29.76,76940.63,1.6,-0.83376,0.00016,13.21245]
[1779373720609,29.76,76939.24,1.6,-0.83398,0.00016,13.20055]
[1779373721616,29.76,76931.23,1.6,-0.83525,0.00016,13.13373]
[1779373723630,29.76,76928.23,1.6,-0.83575,0.00016,13.10778]
[1779373726651,29.75,76931.41,1.6,-0.83528,0.00016,13.13261]
[1779373727658,29.75,76934.86,1.6,-0.83474,0.00016,13.1607]
[1779373730179,29.75,76939.44,1.6,-0.83403,0.00016,13.19807]
[1779373730686,29.75,76943.59,1.6,-0.83338,0.00016,13.23214]
[1779373731693,29.75,76945.83,1.6,-0.83304,0.00016,13.25031]
[1779373732700,29.75,76949.29,1.6,-0.83249,0.00016,13.27859]
[1779373735721,29.74,76951.61,1.6,-0.83215,0.00016,13.29648]
[1779373736728,29.74,76959.74,1.6,-0.83086,0.00016,13.36367]
[1779373737735,29.74,76963.7,1.6,-0.83023,0.00016,13.39618]
[1779373738742,29.74,76959.86,1.6,-0.83085,0.00016,13.36396]
[1779373739749,29.74,76957.29,1.6,-0.83127,0.00016,13.34232]
[1779373744784,29.69,76960.57,1.6,-0.83114,0.00016,13.34929]
[1779373747805,29.69,76955.34,1.6,-0.83201,0.00016,13.30429]
[1779373750825,29.69,76960.95,1.6,-0.83114,0.00016,13.34955]
[1779373751833,29.68,76963.24,1.6,-0.83078,0.00016,13.36806]
[1779373753141,29.68,76962.26,1.6,-0.83095,0.00016,13.35938]
[1779373753847,29.68,76963.35,1.6,-0.83079,0.00016,13.36791]
[1779373756868,29.68,76961.88,1.6,-0.83105,0.00016,13.35405]
[1779373757876,29.68,76962.15,1.6,-0.83102,0.00016,13.35577]
[1779373758883,29.67,76962.56,1.6,-0.83097,0.00016,13.35864]
[1779373759890,29.67,76962.37,1.6,-0.83101,0.00016,13.35653]
[1779373760897,29.67,76964.45,1.6,-0.83068,0.00016,13.37329]
[1779373761907,29.67,76971.7,1.6,-0.82953,0.00016,13.43301]
[1779373762482,29.67,76971.7,1.6,-0.82953,0.00016,13.43301]
[1779373762919,29.66,76972.85,1.6,-0.82947,0.00016,13.43641]
[1779373764773,29.64,76972.8,1.6,-0.8296,0.00016,13.42984]
[1779373764932,29.63,76973.45,1.6,-0.82961,0.00016,13.42921]
[1779373769967,29.6,76974.04,1.6,-0.82977,0.00016,13.42126]
[1779373775011,29.59,76976.58,1.6,-0.8295,0.00016,13.43256]
[1779373776011,29.58,76974.11,1.6,-0.82991,0.00016,13.41163]
[1779373779033,29.58,76977.09,1.6,-0.8295,0.00016,13.43262]
[1779373782053,29.57,76986.78,1.6,-0.82795,0.00016,13.51234]
[1779373783060,29.57,76989.12,1.6,-0.82761,0.00016,13.52987]
[1779373788094,29.56,76988.09,1.6,-0.82783,0.00016,13.5184]
[1779373793132,29.56,76986.92,1.6,-0.82805,0.00016,13.50749]
[1779373795148,29.56,76981.38,1.6,-0.82896,0.00016,13.46055]
[1779373796153,29.56,76975.14,1.6,-0.82998,0.00016,13.40812]
[1779373798167,29.55,76974.01,1.6,-0.83017,0.00016,13.39813]
[1779373799174,29.55,76976.82,1.6,-0.82972,0.00016,13.42135]
[1779373800181,29.55,76983.47,1.6,-0.82865,0.00016,13.47659]
[1779373802196,29.55,76984.84,1.6,-0.82843,0.00016,13.48778]
[1779373803203,29.55,76992.19,1.6,-0.82724,0.00016,13.54891]
[1779373804210,29.55,76996.34,1.6,-0.82656,0.00016,13.58334]
[1779373805217,29.55,76992.3,1.6,-0.82723,0.00016,13.54942]
[1779373807231,29.55,77001.56,1.6,-0.82572,0.00016,13.62608]
[1779373808238,29.55,77003.94,1.6,-0.82534,0.00016,13.64566]
[1779373809245,29.55,77003.64,1.6,-0.82539,0.00016,13.64282]
[1779373810252,29.55,77004.13,1.6,-0.82532,0.00016,13.64654]
[1779373811259,29.55,77003.58,1.6,-0.82542,0.00016,13.6416]
[1779373812266,29.55,77003.3,1.6,-0.82547,0.00016,13.63891]
[1779373812800,29.55,77003.3,1.6,-0.82547,0.00016,13.63891]
[1779373813273,29.55,77014.44,1.6,-0.82364,0.00017,13.73134]
[1779373814280,29.54,77017.97,1.6,-0.82306,0.00017,13.76038]
[1779373814780,29.54,77017.97,1.6,-0.82306,0.00017,13.76038]
[1779373815288,29.54,77018.55,1.6,-0.82298,0.00017,13.76474]
[1779373816294,29.54,77021.53,1.6,-0.82249,0.00017,13.78905]
[1779373818309,29.54,77029.19,1.6,-0.82124,0.00017,13.85172]
[1779373819315,29.53,77041.33,1.6,-0.81927,0.00017,13.94939]
[1779373820322,29.53,77050.39,1.6,-0.81778,0.00017,14.02302]
[1779373821344,29.52,77062.57,1.6,-0.81578,0.00017,14.12125]
[1779373822343,29.52,77070.78,1.6,-0.8144,0.00017,14.18844]
[1779373823250,29.52,77070.78,1.6,-0.8144,0.00017,14.18844]
[1779373823349,29.52,77075.93,1.6,-0.81352,0.00017,14.2311]
[1779373824357,29.52,77075.51,1.6,-0.81361,0.00017,14.22641]
[1779373825364,29.51,77077.27,1.6,-0.81333,0.00017,14.24037]
[1779373826006,29.51,77077.27,1.6,-0.81333,0.00017,14.24037]
[1779373826371,29.51,77086.01,1.6,-0.81182,0.00017,14.3127]
[1779373827378,29.51,77088.83,1.6,-0.81136,0.00017,14.33509]
[1779373829392,29.51,77086.58,1.6,-0.81177,0.00017,14.31541]
[1779373831406,29.51,77089.33,1.6,-0.81136,0.00017,14.33197]
[1779373832413,29.5,77088.77,1.6,-0.81147,0.00017,14.32681]
[1779373833419,29.5,77095.32,1.6,-0.81035,0.00017,14.38044]
[1779373834427,29.5,77093.33,1.6,-0.8107,0.00017,14.36399]
[1779373835434,29.49,77077.54,1.6,-0.81354,0.00017,14.22744]
[1779373836440,29.47,77070.01,1.6,-0.815,0.00017,14.15672]
[1779373840469,29.42,77067.96,1.6,-0.81576,0.00017,14.12022]
[1779373840504,29.42,77067.96,1.6,-0.81576,0.00017,14.12022]
[1779373840562,29.42,77067.96,1.6,-0.81576,0.00017,14.12022]
[1779373840617,29.42,77067.96,1.6,-0.81576,0.00017,14.12022]
[1779373840770,29.42,77067.96,1.6,-0.81576,0.00017,14.12022]
[1779373840905,29.42,77067.96,1.6,-0.81576,0.00017,14.12022]
[1779373841302,29.42,77067.96,1.6,-0.81576,0.00017,14.12022]
[1779373841413,29.42,77067.96,1.6,-0.81576,0.00017,14.12022]
[1779373841476,29.41,77070.0,1.6,-0.81551,0.00017,14.13275]
[1779373844777,29.38,77071.08,1.6,-0.81551,0.00017,14.13279]
[1779373846513,29.35,77068.52,1.6,-0.81622,0.00017,14.09845]
[1779373848528,29.33,77070.61,1.6,-0.81602,0.00017,14.10837]
[1779373853692,29.32,77070.43,1.6,-0.81615,0.00017,14.10196]
[1779373855503,29.32,77070.76,1.6,-0.8161,0.00017,14.10434]
[1779373854570,29.32,77059.86,1.6,-0.81797,0.00017,14.01287]
[1779373856118,29.32,77047.81,1.6,-0.82002,0.00017,13.91178]
[1779373856584,29.32,77042.52,1.6,-0.82092,0.00017,13.86711]
[1779373860612,29.31,77036.86,1.6,-0.82189,0.00017,13.81846]
[1779373861619,29.31,77039.55,1.6,-0.82145,0.00017,13.84076]
[1779373863633,29.31,77041.9,1.6,-0.82106,0.00017,13.85989]
[1779373865777,29.31,77041.8,1.6,-0.82109,0.00017,13.85875]
[1779373865832,29.31,77054.91,1.6,-0.81888,0.00017,13.96824]
[1779373866662,29.31,77056.91,1.6,-0.81858,0.00017,13.98295]
[1779373868990,29.3,77055.13,1.6,-0.81889,0.00017,13.96782]
[1779373869452,29.3,77055.13,1.6,-0.81889,0.00017,13.96782]
[1779373870694,29.3,77060.62,1.6,-0.81797,0.00017,14.01318]
[1779373872708,29.3,77058.44,1.6,-0.81835,0.00017,13.99445]
[1779373873903,29.3,77062.74,1.6,-0.81762,0.00017,14.0302]
[1779373877743,29.3,77057.88,1.6,-0.81847,0.00017,13.98852]
[1779373880179,29.3,77056.68,1.6,-0.81868,0.00017,13.97827]
[1779373880765,29.3,77049.74,1.6,-0.81986,0.00017,13.91978]
[1779373882616,29.3,77048.0,1.6,-0.82016,0.00017,13.90509]
[1779373882778,29.3,77037.71,1.6,-0.82189,0.00017,13.81872]
[1779373883785,29.3,77037.8,1.6,-0.82187,0.00017,13.81949]
[1779373884558,29.3,77037.8,1.6,-0.82187,0.00017,13.81949]
[1779373884796,29.3,77030.44,1.6,-0.82311,0.00017,13.75774]
[1779373885801,29.3,77032.77,1.6,-0.82272,0.00017,13.77722]
[1779373886809,29.3,77035.79,1.6,-0.82221,0.00017,13.80262]
[1779373888528,29.3,77035.79,1.6,-0.82221,0.00017,13.80262]
[1779373888823,29.3,77038.72,1.6,-0.82172,0.00017,13.82724]
[1779373889830,29.3,77044.12,1.6,-0.82081,0.00017,13.8725]
[1779373890837,29.3,77050.24,1.6,-0.81978,0.00017,13.92372]
[1779373893858,29.3,77046.26,1.6,-0.82051,0.00017,13.88477]
[1779373895246,29.3,77046.26,1.6,-0.82051,0.00017,13.88477]
[1779373895519,29.3,77046.26,1.6,-0.82051,0.00017,13.88477]
[1779373895872,29.29,77040.66,1.6,-0.82147,0.00017,13.83719]
[1779373896886,29.29,77038.44,1.6,-0.82184,0.00017,13.81831]
[1779373899854,29.29,77038.12,1.6,-0.82191,0.00017,13.81515]
[1779373902150,29.29,77038.05,1.6,-0.82193,0.00017,13.81392]
[1779373902166,29.29,77040.9,1.6,-0.82146,0.00017,13.83741]
[1779373902930,29.29,77046.98,1.6,-0.82044,0.00017,13.88812]
[1779373906957,29.29,77048.78,1.6,-0.82016,0.00017,13.90223]
[1779373906959,29.29,77053.7,1.6,-0.81933,0.00017,13.94312]
[1779373907966,29.29,77058.06,1.6,-0.8186,0.00017,13.97948]
[1779373909985,29.28,77054.14,1.6,-0.81927,0.00017,13.94623]
[1779373913006,29.28,77057.04,1.6,-0.81879,0.00017,13.97001]
[1779373917652,29.28,77057.38,1.6,-0.81875,0.00017,13.9721]
[1779373918042,29.28,77050.97,1.6,-0.81984,0.00017,13.91819]
[1779373919049,29.28,77048.01,1.6,-0.82034,0.00017,13.89326]
[1779373920056,29.28,77043.08,1.6,-0.82118,0.00017,13.85182]
[1779373921035,29.28,77043.08,1.6,-0.82118,0.00017,13.85182]
[1779373921074,29.28,77045.61,1.6,-0.82075,0.00017,13.87301]
[1779373921934,29.28,77045.61,1.6,-0.82075,0.00017,13.87301]
[1779373922072,29.28,77057.23,1.6,-0.81878,0.00017,13.97035]
[1779373923079,29.28,77057.38,1.6,-0.81876,0.00017,13.97142]
[1779373925093,29.28,77053.81,1.6,-0.81938,0.00017,13.94113]
[1779373926102,29.28,77050.62,1.6,-0.81992,0.00017,13.91425]
[1779373929340,29.28,77049.96,1.6,-0.82004,0.00017,13.9085]
[1779373930249,29.28,77050.4,1.6,-0.81996,0.00017,13.91208]
[1779373933994,29.28,77050.59,1.6,-0.81994,0.00017,13.91322]
[1779373935163,29.28,77055.26,1.6,-0.81916,0.00017,13.9519]
[1779373936288,29.28,77055.26,1.6,-0.81916,0.00017,13.9519]
[1779373941414,29.27,77054.88,1.6,-0.81925,0.00017,13.94722]
[1779373942212,29.27,77061.64,1.6,-0.81811,0.00017,14.00357]
[1779373943219,29.27,77064.72,1.6,-0.81759,0.00017,14.02916]
[1779373945233,29.27,77062.23,1.6,-0.81803,0.00017,14.00781]
[1779373946240,29.27,77059.67,1.6,-0.81847,0.00017,13.98615]
[1779373946805,29.27,77059.67,1.6,-0.81847,0.00017,13.98615]
[1779373947247,29.27,77050.65,1.6,-0.82,0.00017,13.91034]
[1779373948254,29.27,77047.87,1.6,-0.82047,0.00017,13.88692]
[1779373949261,29.27,77051.41,1.6,-0.81987,0.00017,13.91655]
[1779373950268,29.27,77053.9,1.6,-0.81946,0.00017,13.93733]
[1779373951275,29.27,77051.27,1.6,-0.81995,0.00017,13.90996]
[1779373954296,29.27,77048.62,1.6,-0.82041,0.00017,13.88747]
[1779373959331,29.26,77046.47,1.6,-0.8208,0.00017,13.86796]
[1779373961345,29.26,77050.77,1.6,-0.82008,0.00017,13.9035]
[1779373962352,29.26,77053.27,1.6,-0.81967,0.00017,13.92419]
[1779373967387,29.26,77051.94,1.6,-0.81991,0.00017,13.91209]
[1779373969401,29.26,77058.84,1.6,-0.81875,0.00017,13.96953]
[1779373970408,29.26,77061.23,1.6,-0.81835,0.00017,13.98925]
[1779373973429,29.26,77052.18,1.6,-0.8199,0.00017,13.91283]
[1779373974436,29.26,77049.32,1.6,-0.82038,0.00017,13.88868]
[1779373976450,29.26,77050.22,1.6,-0.82023,0.00017,13.8961]
[1779373977457,29.26,77053.06,1.6,-0.81975,0.00017,13.91987]
[1779373979471,29.25,77057.51,1.6,-0.819,0.00017,13.95705]
[1779373983499,29.25,77054.66,1.6,-0.8195,0.00017,13.93252]
[1779373986189,29.25,77053.19,1.6,-0.81976,0.00017,13.91953]
[1779373986520,29.25,77042.5,1.6,-0.82157,0.00017,13.82979]
[1779373987527,29.25,77042.02,1.6,-0.82166,0.00017,13.82523]
[1779373992562,29.25,77041.28,1.6,-0.8218,0.00017,13.81801]
[1779373994535,29.25,77042.09,1.6,-0.82167,0.00017,13.82461]
[1779373995582,29.25,77045.77,1.6,-0.82106,0.00017,13.85509]
[1779373996590,29.25,77049.55,1.6,-0.82043,0.00017,13.88658]
[1779373999144,29.24,77048.86,1.6,-0.82056,0.00017,13.88021]
[1779373999611,29.24,77046.07,1.6,-0.82103,0.00017,13.85649]
[1779373999720,29.24,77046.07,1.6,-0.82103,0.00017,13.85649]
[1779374005653,29.24,77044.55,1.6,-0.82132,0.00017,13.84228]
[1779374006084,29.24,77044.55,1.6,-0.82132,0.00017,13.84228]
[1779374006407,29.24,77044.55,1.6,-0.82132,0.00017,13.84228]
[1779374007666,29.24,77041.93,1.6,-0.82177,0.00017,13.81981]
[1779374009994,29.24,77041.91,1.6,-0.82178,0.00017,13.81943]
[1779374010692,29.24,77031.19,1.6,-0.82358,0.00017,13.72888]
[1779374011699,29.24,77028.91,1.6,-0.82402,0.00017,13.70441]
[1779374014720,29.24,77025.55,1.6,-0.82458,0.00017,13.67592]
[1779374017741,29.24,77022.68,1.6,-0.82506,0.00017,13.65156]
[1779374020762,29.24,77026.08,1.6,-0.8245,0.00017,13.67999]
[1779374021769,29.24,77029.83,1.6,-0.82388,0.00017,13.71145]
[1779374022777,29.24,77036.62,1.6,-0.82274,0.00017,13.76843]
[1779374023784,29.23,77040.51,1.6,-0.82209,0.00017,13.80092]
[1779374024791,29.23,77033.19,1.6,-0.82333,0.00017,13.73912]
[1779374025798,29.23,77029.89,1.6,-0.82388,0.00017,13.71119]
[1779374029826,29.23,77027.79,1.6,-0.82424,0.00017,13.69301]
[1779374033854,29.23,77019.7,1.6,-0.8256,0.00017,13.62444]
[1779374034861,29.23,77022.12,1.6,-0.8252,0.00017,13.64479]
[1779374036875,29.23,77018.07,1.6,-0.82587,0.00017,13.61055]
[1779374038889,29.23,77011.68,1.6,-0.82693,0.00017,13.55668]
[1779374040903,29.23,77004.42,1.6,-0.82813,0.00016,13.49559]
[1779374042917,29.23,77009.7,1.6,-0.82726,0.00017,13.54017]
[1779374047952,29.23,77010.4,1.6,-0.82714,0.00017,13.54618]
[1779374049966,29.23,77003.94,1.6,-0.82821,0.00016,13.49163]
[1779374050973,29.23,76993.9,1.6,-0.82986,0.00016,13.40686]
[1779374051980,29.23,76995.69,1.6,-0.82956,0.00016,13.42194]
[1779374055004,29.23,76992.39,1.6,-0.83011,0.00016,13.39399]
[1779374056028,29.23,76982.6,1.6,-0.83171,0.00016,13.31118]
[1779374056743,29.23,76982.6,1.6,-0.83171,0.00016,13.31118]
[1779374057022,29.23,76976.22,1.6,-0.83274,0.00016,13.25723]
[1779374058775,29.23,76977.98,1.6,-0.83246,0.00016,13.27205]
[1779374059035,29.23,76978.69,1.6,-0.83234,0.00016,13.27798]
[1779374060043,29.23,76982.89,1.6,-0.83166,0.00016,13.31356]
[1779374061050,29.23,76985.24,1.6,-0.83128,0.00016,13.33348]
[1779374063066,29.23,76988.7,1.6,-0.83071,0.00016,13.36281]
[1779374068099,29.23,76988.31,1.6,-0.83077,0.00016,13.35963]
[1779374074141,29.23,76987.23,1.6,-0.83099,0.00016,13.34556]
[1779374076155,29.23,76985.15,1.6,-0.83133,0.00016,13.32813]
[1779374080366,29.23,76985.27,1.6,-0.8313,0.00016,13.32937]
[1779374080416,29.23,76996.43,1.6,-0.82948,0.00016,13.42358]
[1779374081190,29.23,77006.6,1.6,-0.82781,0.00016,13.5094]
[1779374082197,29.23,77010.66,1.6,-0.82714,0.00017,13.54358]
[1779374083204,29.23,77014.81,1.6,-0.82645,0.00017,13.57847]
[1779374085218,29.23,77012.59,1.6,-0.82682,0.00017,13.55974]
[1779374086710,29.23,77009.47,1.6,-0.82733,0.00017,13.53353]
[1779374092268,29.23,77009.33,1.6,-0.82735,0.00017,13.5326]
[1779374094282,29.23,77013.76,1.6,-0.82662,0.00017,13.57001]
[1779374095288,29.23,77017.46,1.6,-0.82601,0.00017,13.60117]
[1779374096296,29.23,77021.43,1.6,-0.82535,0.00017,13.63455]
[1779374101333,29.23,77015.09,1.6,-0.82641,0.00017,13.58071]
[1779374102345,29.23,77021.65,1.6,-0.82532,0.00017,13.63594]
[1779374103351,29.23,77031.72,1.6,-0.82364,0.00017,13.72061]
[1779374104359,29.23,77032.28,1.6,-0.82355,0.00017,13.72512]
[1779374107379,29.23,77035.14,1.6,-0.82309,0.00017,13.7484]
[1779374110400,29.23,77031.34,1.6,-0.82374,0.00017,13.71578]
[1779374114428,29.23,77029.18,1.6,-0.82411,0.00017,13.69693]
[1779374118456,29.22,77031.69,1.6,-0.8237,0.00017,13.71751]
[1779374119067,29.22,77031.69,1.6,-0.8237,0.00017,13.71751]
[1779374119234,29.22,77031.69,1.6,-0.8237,0.00017,13.71751]
[1779374119462,29.22,77038.74,1.6,-0.82253,0.00017,13.77668]
[1779374120770,29.22,77038.74,1.6,-0.82253,0.00017,13.77668]
[1779374120470,29.22,77041.51,1.6,-0.82206,0.00017,13.79975]
[1779374125505,29.22,77047.84,1.6,-0.82102,0.00017,13.85175]
[1779374126512,29.22,77052.92,1.6,-0.82017,0.00017,13.89414]
[1779374131547,29.22,77044.65,1.6,-0.82163,0.00017,13.81859]
[1779374132553,29.22,77041.05,1.6,-0.82224,0.00017,13.78829]
[1779374135575,29.22,77044.74,1.6,-0.82163,0.00017,13.8189]
[1779374139603,29.21,77051.32,1.6,-0.82054,0.00017,13.87325]
[1779374140610,29.21,77054.85,1.6,-0.81994,0.00017,13.90265]
[1779374144638,29.21,77049.31,1.6,-0.82091,0.00017,13.85473]
[1779374148666,29.21,77046.15,1.6,-0.82147,0.00017,13.82701]
[1779374153701,29.2,77046.15,1.6,-0.82149,0.00017,13.82578]
[1779374156722,29.2,77050.52,1.6,-0.82077,0.00017,13.8618]
[1779374158736,29.2,77047.4,1.6,-0.82131,0.00017,13.83504]
[1779374161757,29.2,77050.42,1.6,-0.82081,0.00017,13.85968]
[1779374162764,29.2,77054.14,1.6,-0.82019,0.00017,13.89072]
[1779374163770,29.2,77056.66,1.6,-0.81977,0.00017,13.91131]
[1779374165785,29.2,77059.41,1.6,-0.81932,0.00017,13.93373]
[1779374170820,29.19,77059.57,1.6,-0.81933,0.00017,13.93333]
[1779374172834,29.19,77066.37,1.6,-0.81818,0.00017,13.98976]
[1779374177870,29.19,77066.17,1.6,-0.81824,0.00017,13.98709]
[1779374182905,29.19,77067.74,1.6,-0.81799,0.00017,13.99927]
[1779374186933,29.18,77070.38,1.6,-0.81756,0.00017,14.02057]
[1779374191969,29.18,77070.97,1.6,-0.81753,0.00017,14.01912]
[1779374193144,29.18,77070.97,1.6,-0.81753,0.00017,14.01912]
[1779374193982,29.18,77077.06,1.6,-0.8165,0.00017,14.06977]
[1779374194989,29.18,77078.63,1.6,-0.81623,0.00017,14.08265]
[1779374195996,29.18,77079.22,1.6,-0.81614,0.00017,14.08729]
[1779374197003,29.18,77079.6,1.6,-0.81608,0.00017,14.09017]
[1779374201031,29.17,77080.07,1.6,-0.81603,0.00017,14.09282]
[1779374203045,29.17,77077.22,1.6,-0.81653,0.00017,14.06823]
[1779374204052,29.17,77076.94,1.6,-0.81658,0.00017,14.06558]
[1779374205059,29.17,77073.21,1.6,-0.81723,0.00017,14.03396]
[1779374206066,29.17,77070.45,1.6,-0.81771,0.00017,14.01052]
[1779374207073,29.17,77067.04,1.6,-0.8183,0.00017,13.98164]
[1779374212107,29.17,77067.92,1.6,-0.81817,0.00017,13.98806]
[1779374217142,29.16,77068.43,1.6,-0.8181,0.00017,13.99136]
[1779374225203,29.16,77069.07,1.6,-0.81802,0.00017,13.99517]
[1779374226232,29.16,77069.07,1.6,-0.81802,0.00017,13.99517]
[1779374226303,29.16,77081.42,1.6,-0.81591,0.00017,14.09874]
[1779374227216,29.16,77092.09,1.6,-0.81407,0.00017,14.18811]
[1779374228010,29.16,77092.09,1.6,-0.81407,0.00017,14.18811]
[1779374228227,29.16,77103.46,1.6,-0.81209,0.00017,14.28315]
[1779374228956,29.16,77103.46,1.6,-0.81209,0.00017,14.28315]
[1779374229233,29.16,77106.93,1.6,-0.8115,0.00017,14.31185]
[1779374230800,29.16,77106.93,1.6,-0.8115,0.00017,14.31185]
[1779374230879,29.16,77106.99,1.6,-0.8115,0.00017,14.3116]
[1779374233269,29.15,77113.51,1.6,-0.81038,0.00018,14.36538]
[1779374234274,29.15,77115.93,1.6,-0.80996,0.00018,14.38539]
[1779374235555,29.15,77115.93,1.6,-0.80996,0.00018,14.38539]
[1779374235747,29.15,77115.93,1.6,-0.80996,0.00018,14.38539]
[1779374235838,29.15,77110.76,1.6,-0.81087,0.00018,14.34192]
[1779374236010,29.15,77110.76,1.6,-0.81087,0.00018,14.34192]
[1779374236050,29.15,77110.76,1.6,-0.81087,0.00018,14.34192]
[1779374236776,29.15,77110.76,1.6,-0.81087,0.00018,14.34192]
[1779374236880,29.15,77110.76,1.6,-0.81087,0.00018,14.34192]
[1779374236953,29.15,77109.67,1.6,-0.81106,0.00018,14.33262]
[1779374237627,29.15,77109.67,1.6,-0.81106,0.00018,14.33262]
[1779374237756,29.15,77109.67,1.6,-0.81106,0.00018,14.33262]
[1779374237775,29.15,77109.67,1.6,-0.81106,0.00018,14.33262]
[1779374237864,29.15,77109.67,1.6,-0.81106,0.00018,14.33262]
[1779374237973,29.15,77107.96,1.6,-0.81136,0.00017,14.31814]
[1779374238302,29.15,77094.7,1.6,-0.81368,0.00017,14.20692]
[1779374238959,29.15,77094.7,1.6,-0.81368,0.00017,14.20692]
[1779374239309,29.15,77087.28,1.6,-0.81497,0.00017,14.14441]
[1779374240783,29.15,77087.28,1.6,-0.81497,0.00017,14.14441]
[1779374240799,29.15,77085.11,1.6,-0.81535,0.00017,14.12601]
[1779374242330,29.15,77086.64,1.6,-0.81509,0.00017,14.13853]
[1779374243337,29.15,77087.99,1.6,-0.81486,0.00017,14.14969]
[1779374244344,29.15,77086.85,1.6,-0.81506,0.00017,14.13993]
[1779374246615,29.15,77087.34,1.6,-0.81498,0.00017,14.14368]
[1779374247365,29.15,77086.54,1.6,-0.81513,0.00017,14.13678]
[1779374248372,29.15,77085.94,1.6,-0.81523,0.00017,14.13157]
[1779374249381,29.15,77091.23,1.6,-0.81432,0.00017,14.1758]
[1779374250461,29.15,77096.28,1.6,-0.81345,0.00017,14.21792]
[1779374253489,29.14,77106.65,1.6,-0.81171,0.00017,14.29879]
[1779374254492,29.14,77107.56,1.6,-0.81156,0.00017,14.30624]
[1779374259527,29.14,77105.27,1.6,-0.81197,0.00017,14.28622]
[1779374260534,29.14,77101.51,1.6,-0.81263,0.00017,14.25461]
[1779374261540,29.14,77099.78,1.6,-0.81294,0.00017,14.24004]
[1779374263556,29.14,77104.66,1.6,-0.81209,0.00017,14.28082]
[1779374264562,29.14,77106.71,1.6,-0.81173,0.00017,14.29789]
[1779374265570,29.14,77109.13,1.6,-0.81131,0.00017,14.31802]
[1779374267585,29.14,77110.31,1.6,-0.81111,0.00018,14.32759]
[1779374268591,29.14,77114.1,1.6,-0.81045,0.00018,14.35914]
[1779374269598,29.14,77115.48,1.6,-0.81021,0.00018,14.37049]
[1779374270605,29.14,77117.12,1.6,-0.80993,0.00018,14.384]
[1779374271999,29.14,77117.58,1.6,-0.80985,0.00018,14.38762]
[1779374272619,29.14,77120.13,1.6,-0.80941,0.00018,14.40881]
[1779374274000,29.14,77120.36,1.6,-0.80937,0.00018,14.41059]
[1779374274633,29.14,77118.91,1.6,-0.80963,0.00018,14.39831]
[1779374275640,29.14,77117.22,1.6,-0.80993,0.00018,14.38394]
[1779374276647,29.13,77115.93,1.6,-0.81016,0.00018,14.37294]
[1779374278661,29.13,77113.7,1.6,-0.81056,0.00018,14.35388]
[1779374281682,29.13,77114.86,1.6,-0.81037,0.00018,14.36306]
[1779374282689,29.13,77113.74,1.6,-0.81057,0.00018,14.35351]
[1779374285710,29.13,77112.6,1.6,-0.81078,0.00018,14.34345]
[1779374286717,29.13,77102.94,1.6,-0.81247,0.00017,14.26238]
[1779374287724,29.13,77103.0,1.6,-0.81246,0.00017,14.26282]
[1779374288731,29.13,77101.1,1.6,-0.8128,0.00017,14.24684]
[1779374290745,29.13,77089.43,1.6,-0.81483,0.00017,14.14869]
[1779374291346,29.13,77089.43,1.6,-0.81483,0.00017,14.14869]
[1779374291752,29.13,77083.42,1.6,-0.81587,0.00017,14.09801]
[1779374292589,29.13,77083.42,1.6,-0.81587,0.00017,14.09801]
[1779374292759,29.13,77080.29,1.6,-0.81641,0.00017,14.07163]
[1779374293766,29.13,77081.22,1.6,-0.81625,0.00017,14.07945]
[1779374294773,29.13,77083.76,1.6,-0.81581,0.00017,14.10082]
[1779374295780,29.13,77085.33,1.6,-0.81554,0.00017,14.11402]
[1779374296787,29.13,77083.61,1.6,-0.81584,0.00017,14.09955]
[1779374297794,29.13,77080.8,1.6,-0.81632,0.00017,14.0759]
[1779374298802,29.13,77081.82,1.6,-0.81615,0.00017,14.08446]
[1779374299808,29.13,77083.7,1.6,-0.81583,0.00017,14.10004]
[1779374302829,29.13,77082.74,1.6,-0.81601,0.00017,14.09124]
[1779374305796,29.13,77082.57,1.6,-0.81605,0.00017,14.08931]
[1779374305850,29.12,77081.79,1.6,-0.81619,0.00017,14.0825]
[1779374306896,29.12,77081.79,1.6,-0.81619,0.00017,14.0825]
[1779374306946,29.12,77070.17,1.6,-0.81819,0.00017,13.98449]
[1779374307864,29.12,77067.37,1.6,-0.81867,0.00017,13.96067]
[1779374308871,29.12,77068.36,1.6,-0.81851,0.00017,13.96859]
[1779374309878,29.12,77062.83,1.6,-0.81947,0.00017,13.92162]
[1779374314915,29.12,77062.77,1.6,-0.81956,0.00017,13.91418]
[1779374315921,29.12,77065.9,1.6,-0.81904,0.00017,13.9399]
[1779374318945,29.11,77071.47,1.6,-0.81811,0.00017,13.98572]
[1779374321968,29.11,77068.83,1.6,-0.81857,0.00017,13.96295]
[1779374323982,29.11,77066.56,1.6,-0.81897,0.00017,13.94354]
[1779374329020,29.11,77066.16,1.6,-0.81905,0.00017,13.9393]
[1779374334055,29.11,77065.35,1.6,-0.81922,0.00017,13.93111]
[1779374336069,29.1,77071.66,1.6,-0.81815,0.00017,13.98406]
[1779374338083,29.1,77074.77,1.6,-0.81762,0.00017,14.00992]
[1779374339090,29.1,77075.22,1.6,-0.81755,0.00017,14.01351]
[1779374341104,29.1,77073.61,1.6,-0.81783,0.00017,13.99956]
[1779374342111,29.1,77075.33,1.6,-0.81754,0.00017,14.01387]
[1779374343118,29.1,77075.72,1.6,-0.81748,0.00017,14.01696]
[1779374344125,29.1,77074.23,1.6,-0.81774,0.00017,14.00422]
[1779374345132,29.1,77070.77,1.6,-0.81833,0.00017,13.97489]
[1779374346138,29.1,77067.78,1.6,-0.81885,0.00017,13.94955]
[1779374349161,29.1,77071.64,1.6,-0.81819,0.00017,13.98171]
[1779374352182,29.1,77069.0,1.6,-0.81866,0.00017,13.95902]
[1779374354196,29.1,77064.84,1.6,-0.81937,0.00017,13.92371]
[1779374357217,29.1,77070.37,1.6,-0.81843,0.00017,13.97011]
[1779374362253,29.1,77069.36,1.6,-0.81862,0.00017,13.96087]
[1779374367286,29.09,77069.94,1.6,-0.81853,0.00017,13.96517]
[1779374372322,29.09,77069.33,1.6,-0.8187,0.00017,13.95422]
[1779374376350,29.09,77064.76,1.6,-0.81949,0.00017,13.91521]
[1779374377148,29.09,77064.76,1.6,-0.81949,0.00017,13.91521]
[1779374377357,29.09,77059.72,1.6,-0.82035,0.00017,13.8726]
[1779374378364,29.09,77057.3,1.6,-0.82076,0.00017,13.85215]
[1779374381385,29.09,77047.87,1.6,-0.82236,0.00017,13.77235]
[1779374382392,29.09,77045.6,1.6,-0.82275,0.00017,13.75311]
[1779374384406,29.09,77038.39,1.6,-0.82396,0.00017,13.69211]
[1779374386232,29.09,77037.94,1.6,-0.82404,0.00017,13.68837]
[1779374386774,29.09,77037.94,1.6,-0.82404,0.00017,13.68837]
[1779374387004,29.09,77037.94,1.6,-0.82404,0.00017,13.68837]
[1779374387042,29.09,77038.46,1.6,-0.82395,0.00017,13.69287]
[1779374389441,29.09,77040.84,1.6,-0.82354,0.00017,13.71323]
[1779374391548,29.09,77041.5,1.6,-0.82343,0.00017,13.71882]
[1779374392366,29.09,77042.67,1.6,-0.82324,0.00017,13.72871]
[1779374393469,29.09,77046.44,1.6,-0.8226,0.00017,13.76056]
[1779374398505,29.09,77047.55,1.6,-0.82242,0.00017,13.76966]
[1779374399512,29.09,77045.42,1.6,-0.82278,0.00017,13.7516]
[1779374401526,29.09,77049.67,1.6,-0.82206,0.00017,13.78744]
[1779374404001,29.09,77050.27,1.6,-0.82196,0.00017,13.79243]
[1779374404547,29.09,77033.77,1.6,-0.82475,0.00017,13.65278]
[1779374405554,29.09,77027.03,1.6,-0.82588,0.00017,13.59563]
[1779374410011,29.09,77025.66,1.6,-0.82611,0.00017,13.58384]
[1779374410066,29.09,77017.87,1.6,-0.82741,0.00017,13.51784]
[1779374410433,29.09,77017.87,1.6,-0.82741,0.00017,13.51784]
[1779374410590,29.09,77004.51,1.6,-0.82962,0.00016,13.40463]
[1779374412096,29.09,77004.51,1.6,-0.82962,0.00016,13.40463]
[1779374412118,29.09,76988.2,1.6,-0.83229,0.00016,13.26648]
[1779374412603,29.09,76988.65,1.6,-0.83221,0.00016,13.27058]
[1779374413607,29.09,76988.65,1.6,-0.83221,0.00016,13.27058]
[1779374413610,29.09,76990.86,1.6,-0.83184,0.00016,13.2896]
[1779374414780,29.09,76990.86,1.6,-0.83184,0.00016,13.2896]
[1779374414881,29.09,76992.86,1.6,-0.83151,0.00016,13.30682]
[1779374415624,29.09,76990.25,1.6,-0.83193,0.00016,13.28493]
[1779374416631,29.09,76993.2,1.6,-0.83144,0.00016,13.3102]
[1779374417653,29.09,76998.15,1.6,-0.83063,0.00016,13.35239]
[1779374418655,29.09,77002.34,1.6,-0.82993,0.00016,13.3882]
[1779374419662,29.09,77001.62,1.6,-0.83005,0.00016,13.38198]
[1779374420669,29.09,77001.17,1.6,-0.83013,0.00016,13.37806]
[1779374421676,29.09,77002.25,1.6,-0.82996,0.00016,13.38711]
[1779374422683,29.09,77005.61,1.6,-0.8294,0.00016,13.41547]
[1779374424697,29.09,77006.18,1.6,-0.82932,0.00016,13.42001]
[1779374425704,29.09,77005.66,1.6,-0.82941,0.00016,13.41545]
[1779374426711,29.09,77006.38,1.6,-0.82929,0.00016,13.4214]
[1779374429084,29.09,77005.67,1.6,-0.82941,0.00016,13.41531]
[1779374429732,29.09,77004.47,1.6,-0.82961,0.00016,13.40514]
[1779374430739,29.09,77000.43,1.6,-0.83027,0.00016,13.3709]
[1779374431746,29.09,76995.74,1.6,-0.83109,0.00016,13.3261]
[1779374435306,29.09,76996.68,1.6,-0.83092,0.00016,13.33471]
[1779374436784,29.09,76995.68,1.6,-0.83108,0.00016,13.32644]
[1779374436879,29.09,76995.23,1.6,-0.83115,0.00016,13.32298]
[1779374440372,29.1,76994.88,1.6,-0.83118,0.00016,13.3211]
[1779374440497,29.1,76994.88,1.6,-0.83118,0.00016,13.3211]
[1779374440824,29.1,76994.88,1.6,-0.83118,0.00016,13.3211]
[1779374440855,29.1,76989.51,1.6,-0.83205,0.00016,13.27595]
[1779374441816,29.1,76992.71,1.6,-0.83153,0.00016,13.30307]
[1779374442651,29.1,76992.71,1.6,-0.83153,0.00016,13.30307]
[1779374443602,29.1,76993.76,1.6,-0.83136,0.00016,13.31201]
[1779374445706,29.1,76995.56,1.6,-0.83106,0.00016,13.32763]
[1779374446851,29.1,76983.71,1.6,-0.83299,0.00016,13.2274]
[1779374447858,29.1,76972.36,1.6,-0.83482,0.00016,13.13127]
[1779374448818,29.1,76972.36,1.6,-0.83482,0.00016,13.13127]
[1779374448931,29.1,76972.36,1.6,-0.83482,0.00016,13.13127]
[1779374448945,29.1,76950.72,1.6,-0.83829,0.00016,12.94796]
[1779374449291,29.1,76950.72,1.6,-0.83829,0.00016,12.94796]
[1779374449872,29.1,76942.47,1.6,-0.8396,0.00016,12.87818]
[1779374452893,29.1,76931.61,1.6,-0.84128,0.00016,12.78759]
[1779374453901,29.1,76927.98,1.6,-0.84185,0.00016,12.75721]
[1779374456922,29.11,76925.78,1.6,-0.84217,0.00016,12.73988]
[1779374457929,29.11,76923.39,1.6,-0.84253,0.00016,12.72007]
[1779374460522,29.11,76922.64,1.6,-0.84263,0.00016,12.71466]
[1779374460955,29.11,76905.58,1.6,-0.84529,0.00015,12.57007]
[1779374461374,29.11,76905.58,1.6,-0.84529,0.00015,12.57007]
[1779374461960,29.11,76904.6,1.6,-0.84541,0.00015,12.56309]
[1779374462250,29.11,76904.6,1.6,-0.84541,0.00015,12.56309]
[1779374462901,29.11,76904.6,1.6,-0.84541,0.00015,12.56309]
[1779374463097,29.11,76904.6,1.6,-0.84541,0.00015,12.56309]
[1779374462967,29.11,76908.88,1.6,-0.84474,0.00016,12.59988]
[1779374463978,29.12,76914.82,1.6,-0.84381,0.00016,12.65082]
[1779374464368,29.12,76914.82,1.6,-0.84381,0.00016,12.65082]
[1779374468180,29.12,76918.44,1.6,-0.84321,0.00016,12.68309]
[1779374468182,29.13,76922.54,1.6,-0.84245,0.00016,12.72405]
[1779374468211,29.13,76922.54,1.6,-0.84245,0.00016,12.72405]
[1779374468279,29.13,76922.54,1.6,-0.84245,0.00016,12.72405]
[1779374468334,29.13,76922.54,1.6,-0.84245,0.00016,12.72405]
[1779374468365,29.13,76922.54,1.6,-0.84245,0.00016,12.72405]
[1779374468540,29.13,76922.54,1.6,-0.84245,0.00016,12.72405]
[1779374468905,29.13,76922.54,1.6,-0.84245,0.00016,12.72405]
[1779374469058,29.13,76922.54,1.6,-0.84245,0.00016,12.72405]
[1779374469105,29.13,76922.54,1.6,-0.84245,0.00016,12.72405]
[1779374469103,29.13,76924.34,1.6,-0.84217,0.00016,12.73971]
[1779374469201,29.13,76924.34,1.6,-0.84217,0.00016,12.73971]
[1779374469239,29.13,76924.34,1.6,-0.84217,0.00016,12.73971]
[1779374469282,29.13,76924.34,1.6,-0.84217,0.00016,12.73971]
[1779374470023,29.13,76924.88,1.6,-0.84207,0.00016,12.74468]
[1779374470931,29.13,76924.88,1.6,-0.84207,0.00016,12.74468]
[1779374471027,29.13,76924.88,1.6,-0.84207,0.00016,12.74468]
[1779374471044,29.13,76924.88,1.6,-0.84207,0.00016,12.74468]
[1779374471127,29.13,76924.88,1.6,-0.84207,0.00016,12.74468]
[1779374471126,29.14,76926.56,1.6,-0.8418,0.00016,12.7593]
[1779374471277,29.14,76926.56,1.6,-0.8418,0.00016,12.7593]
[1779374471291,29.14,76926.56,1.6,-0.8418,0.00016,12.7593]
[1779374471338,29.14,76926.56,1.6,-0.8418,0.00016,12.7593]
[1779374471523,29.14,76926.56,1.6,-0.8418,0.00016,12.7593]
[1779374471574,29.14,76926.56,1.6,-0.8418,0.00016,12.7593]
[1779374471774,29.14,76926.56,1.6,-0.8418,0.00016,12.7593]
[1779374471785,29.14,76926.56,1.6,-0.8418,0.00016,12.7593]
[1779374471843,29.14,76926.56,1.6,-0.8418,0.00016,12.7593]
[1779374472023,29.14,76926.56,1.6,-0.8418,0.00016,12.7593]
[1779374472121,29.14,76926.56,1.6,-0.8418,0.00016,12.7593]
[1779374472037,29.14,76928.81,1.6,-0.84144,0.00016,12.77885]
[1779374472247,29.14,76928.81,1.6,-0.84144,0.00016,12.77885]
[1779374472271,29.14,76928.81,1.6,-0.84144,0.00016,12.77885]
[1779374472348,29.14,76928.81,1.6,-0.84144,0.00016,12.77885]
[1779374472500,29.14,76928.81,1.6,-0.84144,0.00016,12.77885]
[1779374472530,29.14,76928.81,1.6,-0.84144,0.00016,12.77885]
[1779374472551,29.14,76928.81,1.6,-0.84144,0.00016,12.77885]
[1779374472765,29.14,76928.81,1.6,-0.84144,0.00016,12.77885]
[1779374472815,29.14,76928.81,1.6,-0.84144,0.00016,12.77885]
[1779374472848,29.14,76928.81,1.6,-0.84144,0.00016,12.77885]
[1779374473019,29.14,76928.81,1.6,-0.84144,0.00016,12.77885]
[1779374473044,29.14,76928.88,1.6,-0.84142,0.00016,12.77991]
[1779374478079,29.14,76928.64,1.6,-0.84141,0.00016,12.78025]
[1779374478387,29.14,76928.64,1.6,-0.84141,0.00016,12.78025]
[1779374478458,29.14,76928.64,1.6,-0.84141,0.00016,12.78025]
[1779374478509,29.14,76928.64,1.6,-0.84141,0.00016,12.78025]
[1779374478531,29.14,76928.64,1.6,-0.84141,0.00016,12.78025]
[1779374479086,29.14,76928.68,1.6,-0.8414,0.00016,12.78106]
[1779374480017,29.14,76928.68,1.6,-0.8414,0.00016,12.78106]
[1779374480140,29.14,76928.68,1.6,-0.8414,0.00016,12.78106]
[1779374480202,29.14,76915.01,1.6,-0.84353,0.00016,12.66575]
[1779374480268,29.14,76915.01,1.6,-0.84353,0.00016,12.66575]
[1779374480448,29.14,76915.01,1.6,-0.84353,0.00016,12.66575]
[1779374480470,29.14,76915.01,1.6,-0.84353,0.00016,12.66575]
[1779374480532,29.14,76915.01,1.6,-0.84353,0.00016,12.66575]
[1779374480698,29.14,76915.01,1.6,-0.84353,0.00016,12.66575]
[1779374480778,29.14,76915.01,1.6,-0.84353,0.00016,12.66575]
[1779374481139,29.14,76915.01,1.6,-0.84353,0.00016,12.66575]
[1779374481168,29.15,76918.38,1.6,-0.84299,0.00016,12.69491]
[1779374481261,29.15,76918.38,1.6,-0.84299,0.00016,12.69491]
[1779374481268,29.15,76918.38,1.6,-0.84299,0.00016,12.69491]
[1779374481316,29.15,76918.38,1.6,-0.84299,0.00016,12.69491]
[1779374482107,29.15,76920.36,1.6,-0.84267,0.00016,12.71226]
[1779374482282,29.15,76920.36,1.6,-0.84267,0.00016,12.71226]
[1779374482449,29.15,76920.36,1.6,-0.84267,0.00016,12.71226]
[1779374482494,29.15,76920.36,1.6,-0.84267,0.00016,12.71226]
[1779374482534,29.15,76920.36,1.6,-0.84267,0.00016,12.71226]
[1779374483114,29.15,76916.6,1.6,-0.84325,0.00016,12.68097]
[1779374483561,29.15,76916.6,1.6,-0.84325,0.00016,12.68097]
[1779374483655,29.15,76916.6,1.6,-0.84325,0.00016,12.68097]
[1779374483780,29.15,76916.6,1.6,-0.84325,0.00016,12.68097]
[1779374483964,29.15,76916.6,1.6,-0.84325,0.00016,12.68097]
[1779374484121,29.15,76909.63,1.6,-0.84432,0.00016,12.62258]
[1779374484313,29.15,76909.63,1.6,-0.84432,0.00016,12.62258]
[1779374484425,29.15,76909.63,1.6,-0.84432,0.00016,12.62258]
[1779374484515,29.15,76909.63,1.6,-0.84432,0.00016,12.62258]
[1779374484553,29.15,76909.63,1.6,-0.84432,0.00016,12.62258]
[1779374484579,29.15,76909.63,1.6,-0.84432,0.00016,12.62258]
[1779374484778,29.15,76909.63,1.6,-0.84432,0.00016,12.62258]
[1779374485150,29.15,76909.63,1.6,-0.84432,0.00016,12.62258]
[1779374485156,29.15,76908.37,1.6,-0.8445,0.00016,12.61262]
[1779374485278,29.15,76908.37,1.6,-0.8445,0.00016,12.61262]
[1779374485530,29.15,76908.37,1.6,-0.8445,0.00016,12.61262]
[1779374485549,29.15,76908.37,1.6,-0.8445,0.00016,12.61262]
[1779374485693,29.15,76908.37,1.6,-0.8445,0.00016,12.61262]
[1779374485778,29.15,76908.37,1.6,-0.8445,0.00016,12.61262]
[1779374486160,29.15,76908.37,1.6,-0.8445,0.00016,12.61262]
[1779374486135,29.15,76906.52,1.6,-0.84478,0.00015,12.59768]
[1779374488339,29.16,76906.63,1.6,-0.84473,0.00015,12.60011]
[1779374488388,29.16,76906.63,1.6,-0.84473,0.00015,12.60011]
[1779374488535,29.16,76906.63,1.6,-0.84473,0.00015,12.60011]
[1779374488697,29.16,76906.63,1.6,-0.84473,0.00015,12.60011]
[1779374488795,29.16,76906.63,1.6,-0.84473,0.00015,12.60011]
[1779374489156,29.16,76920.84,1.6,-0.84251,0.00016,12.72109]
[1779374489903,29.16,76920.84,1.6,-0.84251,0.00016,12.72109]
[1779374489942,29.16,76920.84,1.6,-0.84251,0.00016,12.72109]
[1779374490032,29.16,76920.84,1.6,-0.84251,0.00016,12.72109]
[1779374490103,29.16,76920.84,1.6,-0.84251,0.00016,12.72109]
[1779374490163,29.16,76930.97,1.6,-0.84091,0.00016,12.80737]
[1779374490270,29.16,76930.97,1.6,-0.84091,0.00016,12.80737]
[1779374490329,29.16,76930.97,1.6,-0.84091,0.00016,12.80737]
[1779374490517,29.16,76930.97,1.6,-0.84091,0.00016,12.80737]
[1779374490532,29.16,76930.97,1.6,-0.84091,0.00016,12.80737]
[1779374490771,29.16,76930.97,1.6,-0.84091,0.00016,12.80737]
[1779374490797,29.16,76930.97,1.6,-0.84091,0.00016,12.80737]
[1779374490854,29.16,76930.97,1.6,-0.84091,0.00016,12.80737]
[1779374491033,29.16,76930.97,1.6,-0.84091,0.00016,12.80737]
[1779374491170,29.16,76929.24,1.6,-0.84122,0.00016,12.78781]
[1779374491230,29.16,76929.24,1.6,-0.84122,0.00016,12.78781]
[1779374491339,29.16,76929.24,1.6,-0.84122,0.00016,12.78781]
[1779374491400,29.16,76929.24,1.6,-0.84122,0.00016,12.78781]
[1779374491531,29.16,76929.24,1.6,-0.84122,0.00016,12.78781]
[1779374491687,29.16,76929.24,1.6,-0.84122,0.00016,12.78781]
[1779374491696,29.16,76929.24,1.6,-0.84122,0.00016,12.78781]
[1779374491777,29.16,76929.24,1.6,-0.84122,0.00016,12.78781]
[1779374491814,29.16,76929.24,1.6,-0.84122,0.00016,12.78781]
[1779374492033,29.16,76929.24,1.6,-0.84122,0.00016,12.78781]
[1779374492177,29.16,76930.68,1.6,-0.84099,0.00016,12.80042]
[1779374492651,29.16,76930.68,1.6,-0.84099,0.00016,12.80042]
[1779374492694,29.16,76930.68,1.6,-0.84099,0.00016,12.80042]
[1779374492768,29.16,76930.68,1.6,-0.84099,0.00016,12.80042]
[1779374492777,29.16,76930.68,1.6,-0.84099,0.00016,12.80042]
[1779374493046,29.16,76930.68,1.6,-0.84099,0.00016,12.80042]
[1779374493192,29.16,76930.68,1.6,-0.84099,0.00016,12.80042]
[1779374493196,29.16,76934.8,1.6,-0.84033,0.00016,12.83569]
[1779374493276,29.16,76934.8,1.6,-0.84033,0.00016,12.83569]
[1779374493290,29.16,76934.8,1.6,-0.84033,0.00016,12.83569]
[1779374493362,29.16,76934.8,1.6,-0.84033,0.00016,12.83569]
[1779374494120,29.16,76934.8,1.6,-0.84033,0.00016,12.83569]
[1779374494191,29.16,76936.38,1.6,-0.84007,0.00016,12.84961]
[1779374494241,29.16,76936.38,1.6,-0.84007,0.00016,12.84961]
[1779374494278,29.16,76936.38,1.6,-0.84007,0.00016,12.84961]
[1779374494423,29.16,76936.38,1.6,-0.84007,0.00016,12.84961]
[1779374495198,29.16,76936.03,1.6,-0.84012,0.00016,12.84718]
[1779374497212,29.17,76929.49,1.6,-0.84113,0.00016,12.79289]
[1779374498219,29.17,76927.37,1.6,-0.84145,0.00016,12.77551]
[1779374500233,29.17,76924.59,1.6,-0.84186,0.00016,12.75311]
[1779374501240,29.17,76922.52,1.6,-0.84218,0.00016,12.73617]
[1779374503254,29.17,76919.9,1.6,-0.84257,0.00016,12.71512]
[1779374504261,29.18,76922.95,1.6,-0.84208,0.00016,12.74153]
[1779374508289,29.18,76927.53,1.6,-0.84132,0.00016,12.78248]
[1779374509296,29.18,76930.9,1.6,-0.84078,0.00016,12.81148]
[1779374511310,29.18,76934.71,1.6,-0.84016,0.00016,12.84466]
[1779374512317,29.18,76931.0,1.6,-0.84074,0.00016,12.81375]
[1779374514331,29.19,76927.89,1.6,-0.84121,0.00016,12.78838]
[1779374518359,29.19,76930.52,1.6,-0.84076,0.00016,12.81263]
[1779374521381,29.19,76933.12,1.6,-0.84032,0.00016,12.83597]
[1779374524402,29.2,76935.55,1.6,-0.83991,0.00016,12.85777]
[1779374526416,29.2,76938.07,1.6,-0.8395,0.00016,12.87992]
[1779374528431,29.2,76934.8,1.6,-0.84,0.00016,12.85309]
[1779374529437,29.2,76930.79,1.6,-0.84062,0.00016,12.81961]
[1779374530445,29.2,76927.09,1.6,-0.8412,0.00016,12.78881]
[1779374531454,29.2,76920.52,1.6,-0.84222,0.00016,12.73379]
[1779374532461,29.21,76917.89,1.6,-0.84262,0.00016,12.71209]
[1779374534475,29.21,76913.61,1.6,-0.84327,0.00016,12.67672]
[1779374535482,29.21,76910.08,1.6,-0.84381,0.00016,12.64719]
[1779374538221,29.21,76911.75,1.6,-0.84355,0.00016,12.66164]
[1779374538237,29.21,76911.75,1.6,-0.84355,0.00016,12.66164]
[1779374538279,29.21,76911.64,1.6,-0.84355,0.00016,12.66138]
[1779374538549,29.21,76911.64,1.6,-0.84355,0.00016,12.66138]
[1779374538650,29.21,76908.99,1.6,-0.84396,0.00016,12.63899]
[1779374540993,29.21,76909.56,1.6,-0.84387,0.00016,12.64413]
[1779374541046,29.21,76905.29,1.6,-0.84451,0.00015,12.60896]
[1779374541462,29.21,76905.29,1.6,-0.84451,0.00015,12.60896]
[1779374541517,29.21,76905.29,1.6,-0.84451,0.00015,12.60896]
[1779374541573,29.21,76905.29,1.6,-0.84451,0.00015,12.60896]
[1779374543707,29.21,76907.55,1.6,-0.84415,0.00016,12.62862]
[1779374544545,29.22,76897.69,1.6,-0.84566,0.00015,12.54648]
[1779374546559,29.22,76895.51,1.6,-0.84597,0.00015,12.52929]
[1779374550587,29.23,76892.79,1.6,-0.84634,0.00015,12.50906]
[1779374555622,29.23,76892.05,1.6,-0.84643,0.00015,12.50108]
[1779374558643,29.24,76894.8,1.6,-0.84597,0.00015,12.52636]
[1779374561664,29.27,76899.8,1.6,-0.84496,0.00015,12.58184]
[1779374562671,29.28,76906.69,1.6,-0.84378,0.00015,12.64588]
[1779374564823,29.31,76908.35,1.6,-0.84326,0.00016,12.67395]
[1779374567054,29.32,76908.23,1.6,-0.8432,0.00016,12.67704]
[1779374567706,29.33,76913.94,1.6,-0.84223,0.00016,12.72952]
[1779374568873,29.33,76913.94,1.6,-0.84223,0.00016,12.72952]
[1779374569027,29.33,76913.94,1.6,-0.84223,0.00016,12.72952]
[1779374569881,29.33,76913.75,1.6,-0.84225,0.00016,12.72825]
[1779374570728,29.33,76919.18,1.6,-0.84139,0.00016,12.7746]
[1779374573749,29.33,76925.25,1.6,-0.84043,0.00016,12.82647]
[1779374574755,29.33,76928.67,1.6,-0.83989,0.00016,12.85545]
[1779374579791,29.34,76927.56,1.6,-0.84005,0.00016,12.84689]
[1779374584830,29.34,76934.33,1.6,-0.83897,0.00016,12.90434]
[1779374585837,29.34,76940.09,1.6,-0.83806,0.00016,12.95292]
[1779374590872,29.34,76938.02,1.6,-0.83838,0.00016,12.93578]
[1779374596184,29.34,76938.95,1.6,-0.83823,0.00016,12.94387]
[1779374597921,29.34,76936.42,1.6,-0.83863,0.00016,12.92275]
[1779374602957,29.34,76918.48,1.6,-0.84143,0.00016,12.77227]
[1779374603964,29.34,76911.74,1.6,-0.84248,0.00016,12.71582]
[1779374608999,29.35,76912.22,1.6,-0.84237,0.00016,12.72153]
[1779374610008,29.35,76909.08,1.6,-0.84285,0.00016,12.69546]
[1779374612021,29.35,76911.18,1.6,-0.84256,0.00016,12.70868]
[1779374613028,29.35,76915.18,1.6,-0.84193,0.00016,12.74281]
[1779374614035,29.35,76917.65,1.6,-0.84154,0.00016,12.76403]
[1779374616049,29.35,76913.67,1.6,-0.84214,0.00016,12.73137]
[1779374618063,29.35,76911.45,1.6,-0.84247,0.00016,12.71364]
[1779374620077,29.36,76908.33,1.6,-0.84294,0.00016,12.6884]
[1779374621084,29.36,76905.93,1.6,-0.8433,0.00015,12.66874]
[1779374625112,29.36,76908.9,1.6,-0.8428,0.00016,12.69588]
[1779374629147,29.37,76911.72,1.6,-0.84232,0.00016,12.72158]
[1779374630991,29.37,76912.44,1.6,-0.8422,0.00016,12.72809]
[1779374631871,29.37,76910.96,1.6,-0.84242,0.00016,12.71609]
[1779374632168,29.37,76907.68,1.6,-0.84292,0.00016,12.68899]
[1779374632422,29.37,76907.68,1.6,-0.84292,0.00016,12.68899]
[1779374632483,29.37,76907.68,1.6,-0.84292,0.00016,12.68899]
[1779374633175,29.37,76904.62,1.6,-0.84339,0.00015,12.66379]
[1779374638210,29.38,76903.23,1.6,-0.84355,0.00015,12.65478]
[1779374642239,29.38,76898.63,1.6,-0.84422,0.00015,12.61837]
[1779374643246,29.38,76896.08,1.6,-0.8446,0.00015,12.59757]
[1779374648280,29.39,76898.06,1.6,-0.84424,0.00015,12.61747]
[1779374653316,29.4,76896.46,1.6,-0.84443,0.00015,12.6071]
[1779374655329,29.4,76893.01,1.6,-0.84493,0.00015,12.57939]
[1779374658351,29.4,76890.26,1.6,-0.84532,0.00015,12.55796]
[1779374663385,29.41,76888.67,1.6,-0.84552,0.00015,12.5472]
[1779374668424,29.42,76888.92,1.6,-0.84543,0.00015,12.55199]
[1779374672454,29.42,76882.01,1.6,-0.8465,0.00015,12.49094]
[1779374673461,29.42,76880.12,1.6,-0.84678,0.00015,12.47567]
[1779374678497,29.43,76879.79,1.6,-0.84678,0.00015,12.47554]
[1779374683560,29.43,76879.3,1.6,-0.8468,0.00015,12.47409]
[1779374684552,29.43,76883.25,1.6,-0.84619,0.00015,12.50773]
[1779374686567,29.44,76885.78,1.6,-0.84579,0.00015,12.52988]
[1779374687574,29.44,76889.02,1.6,-0.84528,0.00015,12.55748]
[1779374689592,29.44,76896.94,1.6,-0.84405,0.00015,12.62466]
[1779374690599,29.44,76899.1,1.6,-0.84371,0.00015,12.64314]
[1779374691606,29.44,76907.88,1.6,-0.84235,0.00016,12.71709]
[1779374692613,29.44,76910.29,1.6,-0.84197,0.00016,12.7377]
[1779374693620,29.44,76914.31,1.6,-0.84133,0.00016,12.77177]
[1779374694519,29.44,76914.31,1.6,-0.84133,0.00016,12.77177]
[1779374696377,29.44,76915.0,1.6,-0.84121,0.00016,12.77819]
[1779374696400,29.44,76917.8,1.6,-0.84077,0.00016,12.80194]
[1779374697734,29.44,76918.2,1.6,-0.84071,0.00016,12.8053]
[1779374698288,29.44,76918.2,1.6,-0.84071,0.00016,12.8053]
[1779374698382,29.44,76918.2,1.6,-0.84071,0.00016,12.8053]
[1779374698781,29.45,76916.92,1.6,-0.8409,0.00016,12.79512]
[1779374698884,29.45,76914.89,1.6,-0.84121,0.00016,12.77842]
[1779374701241,29.45,76914.24,1.6,-0.84131,0.00016,12.77297]
[1779374701676,29.45,76919.41,1.6,-0.84049,0.00016,12.81696]
[1779374703013,29.45,76919.41,1.6,-0.84049,0.00016,12.81696]
[1779374703355,29.45,76919.41,1.6,-0.84049,0.00016,12.81696]
[1779374703737,29.45,76920.44,1.6,-0.84032,0.00016,12.82597]
[1779374704399,29.45,76920.44,1.6,-0.84032,0.00016,12.82597]
[1779374704697,29.45,76915.54,1.6,-0.84108,0.00016,12.78507]
[1779374705704,29.45,76901.23,1.6,-0.8433,0.00015,12.6653]
[1779374706711,29.45,76898.78,1.6,-0.84368,0.00015,12.64489]
[1779374707718,29.45,76905.27,1.6,-0.84267,0.00015,12.69959]
[1779374708725,29.45,76910.17,1.6,-0.8419,0.00016,12.74114]
[1779374709732,29.45,76913.3,1.6,-0.84141,0.00016,12.76776]
[1779374711070,29.45,76913.3,1.6,-0.84141,0.00016,12.76776]
[1779374714767,29.45,76916.06,1.6,-0.84096,0.00016,12.79182]
[1779374720334,29.46,76916.05,1.6,-0.84095,0.00016,12.79233]
[1779374725844,29.46,76913.73,1.6,-0.84129,0.00016,12.77407]
[1779374728864,29.46,76917.26,1.6,-0.84072,0.00016,12.80439]
[1779374730880,29.46,76924.68,1.6,-0.83955,0.00016,12.86723]
[1779374732893,29.46,76929.44,1.6,-0.83885,0.00016,12.90223]
[1779374733900,29.46,76933.65,1.6,-0.83818,0.00016,12.93756]
[1779374735914,29.46,76940.09,1.6,-0.83717,0.00016,12.99152]
[1779374737928,29.46,76947.61,1.6,-0.83598,0.00016,13.0542]
[1779374743278,29.46,76946.43,1.6,-0.83618,0.00016,13.04386]
[1779374743464,29.46,76920.16,1.6,-0.84032,0.00016,12.82337]
[1779374743924,29.46,76920.16,1.6,-0.84032,0.00016,12.82337]
[1779374743982,29.46,76911.76,1.6,-0.84163,0.00016,12.75316]
[1779374744986,29.46,76911.76,1.6,-0.84163,0.00016,12.75316]
[1779374745327,29.46,76911.76,1.6,-0.84163,0.00016,12.75316]
[1779374745998,29.46,76908.71,1.6,-0.84209,0.00016,12.72823]
[1779374748303,29.46,76909.49,1.6,-0.84197,0.00016,12.73492]
[1779374749019,29.46,76902.29,1.6,-0.84308,0.00015,12.67491]
[1779374754057,29.47,76902.73,1.6,-0.84299,0.00015,12.67981]
[1779374756071,29.47,76900.7,1.6,-0.84329,0.00015,12.66327]
[1779374758449,29.47,76899.01,1.6,-0.84355,0.00015,12.64936]
[1779374758746,29.47,76899.81,1.6,-0.84342,0.00015,12.65644]
[1779374759092,29.47,76906.13,1.6,-0.84243,0.00015,12.70974]
[1779374759700,29.47,76906.13,1.6,-0.84243,0.00015,12.70974]
[1779374760099,29.47,76910.2,1.6,-0.84179,0.00016,12.74413]
[1779374762113,29.47,76907.53,1.6,-0.8422,0.00016,12.72213]
[1779374765134,29.47,76908.3,1.6,-0.84208,0.00016,12.72887]
[1779374765206,29.47,76912.08,1.6,-0.84149,0.00016,12.76066]
[1779374766141,29.47,76918.33,1.6,-0.84051,0.00016,12.81323]
[1779374768154,29.47,76921.91,1.6,-0.83994,0.00016,12.84363]
[1779374771176,29.47,76918.26,1.6,-0.8405,0.00016,12.81382]
[1779374773190,29.48,76912.14,1.6,-0.84144,0.00016,12.76319]
[1779374775039,29.48,76912.26,1.6,-0.84142,0.00016,12.76444]
[1779374778226,29.48,76908.67,1.6,-0.84195,0.00016,12.73545]
[1779374783261,29.48,76909.03,1.6,-0.84187,0.00016,12.73973]
[1779374785728,29.48,76909.55,1.6,-0.84178,0.00016,12.74466]
[1779374786282,29.48,76917.63,1.6,-0.84052,0.00016,12.8127]
[1779374789303,29.49,76914.48,1.6,-0.84099,0.00016,12.78707]
[1779374793331,29.49,76916.52,1.6,-0.84072,0.00016,12.79902]
[1779374794338,29.49,76919.9,1.6,-0.8402,0.00016,12.82732]
[1779374797362,29.49,76913.82,1.6,-0.84115,0.00016,12.77632]
[1779374797561,29.49,76913.82,1.6,-0.84115,0.00016,12.77632]
[1779374798370,29.49,76904.1,1.6,-0.84266,0.00015,12.69498]
[1779374799376,29.49,76898.91,1.6,-0.84345,0.00015,12.6517]
[1779374800383,29.49,76894.68,1.6,-0.8441,0.00015,12.61652]
[1779374803142,29.49,76895.2,1.6,-0.84401,0.00015,12.62123]
[1779374805418,29.49,76897.16,1.6,-0.8437,0.00015,12.63814]
[1779374807433,29.49,76901.05,1.6,-0.8431,0.00015,12.67096]
[1779374812468,29.49,76902.1,1.6,-0.84293,0.00015,12.68014]
[1779374817503,29.49,76900.93,1.6,-0.8431,0.00015,12.67073]
[1779374821532,29.49,76898.14,1.6,-0.84353,0.00015,12.64771]
[1779374823546,29.49,76903.52,1.6,-0.84269,0.00015,12.69294]
[1779374825560,29.49,76905.88,1.6,-0.84232,0.00015,12.71278]
[1779374825958,29.49,76905.88,1.6,-0.84232,0.00015,12.71278]
[1779374826569,29.49,76910.63,1.6,-0.84159,0.00016,12.75256]
[1779374827578,29.49,76914.4,1.6,-0.841,0.00016,12.78409]
[1779374832609,29.49,76914.62,1.6,-0.84097,0.00016,12.78568]
[1779374833619,29.49,76918.32,1.6,-0.8404,0.00016,12.81652]
[1779374836641,29.49,76914.43,1.6,-0.84101,0.00016,12.78363]
[1779374837648,29.49,76907.81,1.6,-0.84204,0.00016,12.72815]
[1779374838655,29.49,76905.6,1.6,-0.84238,0.00015,12.70966]
[1779374839662,29.49,76908.18,1.6,-0.84198,0.00016,12.73129]
[1779374844697,29.49,76909.95,1.6,-0.84171,0.00016,12.74609]
[1779374845704,29.49,76912.02,1.6,-0.84139,0.00016,12.76338]
[1779374848725,29.49,76914.13,1.6,-0.84106,0.00016,12.78085]
[1779374850739,29.49,76910.91,1.6,-0.84157,0.00016,12.75373]
[1779374852753,29.49,76913.57,1.6,-0.8412,0.00016,12.7707]
[1779374853760,29.49,76919.53,1.6,-0.84028,0.00016,12.82052]
[1779374854766,29.49,76917.36,1.6,-0.84062,0.00016,12.80226]
[1779374855774,29.49,76922.38,1.6,-0.83983,0.00016,12.84423]
[1779374860812,29.49,76923.79,1.6,-0.83963,0.00016,12.85534]
[1779374863834,29.49,76920.51,1.6,-0.84015,0.00016,12.82743]
[1779374864841,29.49,76917.37,1.6,-0.84064,0.00016,12.80105]
[1779374865848,29.49,76905.75,1.6,-0.84245,0.00015,12.70372]
[1779374868118,29.49,76905.53,1.6,-0.84248,0.00015,12.70201]
[1779374872006,29.49,76905.28,1.6,-0.84251,0.00015,12.70008]
[1779374872901,29.49,76883.28,1.6,-0.84589,0.00015,12.51615]
[1779374873908,29.49,76880.32,1.6,-0.84635,0.00015,12.49125]
[1779374874914,29.49,76879.07,1.6,-0.84654,0.00015,12.48079]
[1779374876929,29.49,76869.18,1.6,-0.84803,0.00015,12.39843]
[1779374877936,29.49,76873.53,1.6,-0.84737,0.00015,12.43501]
[1779374880956,29.49,76876.61,1.6,-0.84689,0.00015,12.46143]
[1779374881964,29.49,76878.64,1.6,-0.84658,0.00015,12.47852]
[1779374882971,29.49,76882.96,1.6,-0.84591,0.00015,12.515]
[1779374888010,29.49,76877.37,1.6,-0.84675,0.00015,12.46882]
[1779374889017,29.49,76881.25,1.6,-0.84616,0.00015,12.5014]
[1779374890024,29.49,76883.95,1.6,-0.84575,0.00015,12.52417]
[1779374892331,29.49,76880.8,1.6,-0.84622,0.00015,12.49819]
[1779374894052,29.49,76884.38,1.6,-0.84567,0.00015,12.5283]
[1779374899087,29.49,76883.71,1.6,-0.84576,0.00015,12.52338]
[1779374904122,29.5,76886.75,1.6,-0.84528,0.00015,12.54963]
[1779374906136,29.5,76883.32,1.6,-0.8458,0.00015,12.52113]
[1779374911171,29.5,76882.28,1.6,-0.846,0.00015,12.50794]
[1779374913185,29.5,76884.87,1.6,-0.8456,0.00015,12.52989]
[1779374918220,29.5,76883.84,1.6,-0.84574,0.00015,12.52183]
[1779374920234,29.5,76880.87,1.6,-0.84619,0.00015,12.49721]
[1779374922249,29.5,76872.47,1.6,-0.84746,0.00015,12.42728]
[1779374923256,29.5,76861.36,1.6,-0.84914,0.00015,12.33457]
[1779374924262,29.5,76859.25,1.6,-0.84945,0.00015,12.31721]
[1779374926593,29.5,76859.11,1.6,-0.84947,0.00015,12.31645]
[1779374926277,29.5,76851.47,1.6,-0.8506,0.00015,12.25308]
[1779374926711,29.5,76851.47,1.6,-0.8506,0.00015,12.25308]
[1779374927284,29.51,76846.94,1.6,-0.85127,0.00015,12.21563]
[1779374929299,29.51,76839.87,1.6,-0.85231,0.00015,12.1575]
[1779374931312,29.51,76842.56,1.6,-0.85189,0.00015,12.18092]
[1779374934334,29.51,76844.75,1.6,-0.85154,0.00015,12.2006]
[1779374937355,29.52,76841.88,1.6,-0.85194,0.00015,12.17798]
[1779374940376,29.52,76845.19,1.6,-0.85143,0.00015,12.20699]
[1779374941383,29.52,76841.82,1.6,-0.85192,0.00015,12.17931]
[1779374942390,29.52,76832.26,1.6,-0.85333,0.00015,12.10008]
[1779374943397,29.52,76828.16,1.6,-0.85392,0.00015,12.06645]
[1779374944404,29.52,76826.32,1.6,-0.85418,0.00015,12.05171]
[1779374946418,29.53,76836.48,1.6,-0.85266,0.00015,12.1376]
[1779374947436,29.53,76847.57,1.6,-0.851,0.00015,12.23055]
[1779374948442,29.53,76851.43,1.6,-0.85042,0.00015,12.26308]
[1779374951463,29.53,76853.46,1.6,-0.8501,0.00015,12.28089]
[1779374952470,29.53,76859.14,1.6,-0.84924,0.00015,12.3286]
[1779374955491,29.53,76861.95,1.6,-0.84881,0.00015,12.35278]
[1779374956498,29.53,76867.69,1.6,-0.84794,0.00015,12.40091]
[1779374961533,29.53,76869.04,1.6,-0.84772,0.00015,12.41291]
[1779374962824,29.53,76870.91,1.6,-0.84743,0.00015,12.42866]
[1779374963548,29.53,76877.15,1.6,-0.84648,0.00015,12.48089]
[1779374964555,29.53,76881.45,1.6,-0.84583,0.00015,12.51685]
[1779374969590,29.53,76879.14,1.6,-0.84618,0.00015,12.49757]
[1779374970597,29.53,76871.79,1.6,-0.8473,0.00015,12.43622]
[1779374971604,29.53,76865.07,1.6,-0.84836,0.00015,12.37483]
[1779374973618,29.53,76871.94,1.6,-0.84732,0.00015,12.43243]
[1779374974625,29.53,76877.3,1.6,-0.8465,0.00015,12.47731]
[1779374978653,29.54,76875.3,1.6,-0.8468,0.00015,12.46085]
[1779374983688,29.54,76877.27,1.6,-0.8465,0.00015,12.47771]
[1779374984695,29.54,76880.87,1.6,-0.84595,0.00015,12.50784]
[1779374985702,29.54,76888.34,1.6,-0.8448,0.00015,12.57025]
[1779374986709,29.54,76885.57,1.6,-0.84523,0.00015,12.54702]
[1779374987716,29.54,76880.85,1.6,-0.84595,0.00015,12.50755]
[1779374992751,29.54,76884.23,1.6,-0.84543,0.00015,12.53587]
[1779374996780,29.54,76881.91,1.6,-0.84579,0.00015,12.51645]
[1779375001816,29.54,76882.57,1.6,-0.84568,0.00015,12.5222]
[1779375002823,29.54,76877.68,1.6,-0.84643,0.00015,12.48137]
[1779375003830,29.54,76873.49,1.6,-0.84706,0.00015,12.44647]
[1779375006432,29.54,76866.69,1.6,-0.84809,0.00015,12.38997]
[1779375007039,29.54,76847.63,1.6,-0.85095,0.00015,12.23097]
[1779375008344,29.54,76840.29,1.6,-0.85204,0.00015,12.16978]
[1779375008870,29.54,76841.21,1.6,-0.8519,0.00015,12.17774]
[1779375009877,29.54,76844.27,1.6,-0.85144,0.00015,12.2036]
[1779375011893,29.54,76841.58,1.6,-0.85182,0.00015,12.18207]
[1779375014913,29.54,76843.79,1.6,-0.85148,0.00015,12.20129]
[1779375019949,29.54,76835.19,1.6,-0.85274,0.00015,12.13056]
[1779375020956,29.55,76832.87,1.6,-0.85308,0.00015,12.11152]
[1779375022970,29.55,76830.92,1.6,-0.85335,0.00015,12.09589]
[1779375024984,29.55,76835.87,1.6,-0.85261,0.00015,12.13775]
[1779375025991,29.55,76838.16,1.6,-0.85227,0.00015,12.15709]
[1779375028014,29.55,76841.37,1.6,-0.85178,0.00015,12.1843]
[1779375029015,29.55,76844.44,1.6,-0.85132,0.00015,12.21007]
[1779375030022,29.55,76850.91,1.6,-0.85035,0.00015,12.26415]
[1779375031406,29.55,76850.91,1.6,-0.85035,0.00015,12.26415]
[1779375031490,29.55,76856.17,1.6,-0.84961,0.00015,12.30287]
[1779375032043,29.55,76865.86,1.6,-0.84815,0.00015,12.38379]
[1779375033049,29.55,76871.75,1.6,-0.84726,0.00015,12.43313]
[1779375034968,29.55,76872.11,1.6,-0.8472,0.00015,12.43626]
[1779375035064,29.55,76867.01,1.6,-0.84797,0.00015,12.39383]
[1779375036071,29.55,76863.53,1.6,-0.84849,0.00015,12.36498]
[1779375037030,29.55,76863.53,1.6,-0.84849,0.00015,12.36498]
[1779375041106,29.55,76867.35,1.6,-0.8479,0.00015,12.3979]
[1779375042500,29.55,76867.35,1.6,-0.8479,0.00015,12.3979]
[1779375043120,29.56,76862.03,1.6,-0.84869,0.00015,12.35387]
[1779375044127,29.56,76859.79,1.6,-0.84903,0.00015,12.33519]
[1779375047552,29.56,76860.6,1.6,-0.84891,0.00015,12.342]
[1779375048155,29.56,76864.95,1.6,-0.84825,0.00015,12.3785]
[1779375049162,29.56,76866.9,1.6,-0.84796,0.00015,12.39472]
[1779375050204,29.56,76866.9,1.6,-0.84796,0.00015,12.39472]
[1779375051176,29.56,76864.65,1.6,-0.8483,0.00015,12.3758]
[1779375052849,29.56,76864.65,1.6,-0.8483,0.00015,12.3758]
[1779375052869,29.56,76862.44,1.6,-0.84863,0.00015,12.35729]
[1779375054492,29.56,76862.03,1.6,-0.84869,0.00015,12.35387]
[1779375055204,29.56,76854.94,1.6,-0.84976,0.00015,12.29473]
[1779375056211,29.56,76849.94,1.6,-0.85051,0.00015,12.25305]
[1779375058225,29.56,76853.63,1.6,-0.84995,0.00015,12.28399]
[1779375059232,29.56,76857.45,1.6,-0.84938,0.00015,12.31589]
[1779375061850,29.56,76851.45,1.6,-0.85028,0.00015,12.26589]
[1779375062272,29.56,76844.98,1.6,-0.85124,0.00015,12.21198]
[1779375063276,29.56,76830.63,1.6,-0.85337,0.00015,12.09253]
[1779375064283,29.56,76825.22,1.6,-0.85416,0.00015,12.04774]
[1779375067304,29.56,76828.68,1.6,-0.85364,0.00015,12.07739]
[1779375068311,29.56,76831.05,1.6,-0.85328,0.00015,12.09736]
[1779375073346,29.56,76829.37,1.6,-0.85351,0.00015,12.08445]
[1779375075359,29.56,76823.13,1.6,-0.85442,0.00015,12.03301]
[1779375076776,29.56,76823.13,1.6,-0.85442,0.00015,12.03301]
[1779375076853,29.56,76815.7,1.6,-0.8555,0.00015,11.97193]
[1779375077776,29.56,76813.68,1.6,-0.85579,0.00015,11.95537]
[1779375078160,29.56,76813.68,1.6,-0.85579,0.00015,11.95537]
[1779375078381,29.56,76817.94,1.6,-0.85517,0.00015,11.99077]
[1779375079388,29.56,76826.95,1.6,-0.85384,0.00015,12.06586]
[1779375080395,29.56,76829.87,1.6,-0.85341,0.00015,12.09019]
[1779375084424,29.57,76832.64,1.6,-0.85299,0.00015,12.11395]
[1779375085431,29.57,76837.94,1.6,-0.8522,0.00015,12.15825]
[1779375086438,29.57,76847.04,1.6,-0.85084,0.00015,12.23419]
[1779375087445,29.57,76859.39,1.6,-0.84899,0.00015,12.33728]
[1779375088452,29.57,76861.6,1.6,-0.84866,0.00015,12.35589]
[1779375093487,29.57,76868.98,1.6,-0.84758,0.00015,12.41299]
[1779375094213,29.57,76868.98,1.6,-0.84758,0.00015,12.41299]
[1779375094301,29.57,76868.98,1.6,-0.84758,0.00015,12.41299]
[1779375094604,29.57,76868.98,1.6,-0.84758,0.00015,12.41299]
[1779375094772,29.57,76868.98,1.6,-0.84758,0.00015,12.41299]
[1779375094849,29.57,76870.17,1.6,-0.84739,0.00015,12.42305]
[1779375095502,29.57,76882.83,1.6,-0.84547,0.00015,12.52866]
[1779375096510,29.57,76886.83,1.6,-0.84486,0.00015,12.56196]
[1779375100542,29.57,76897.23,1.6,-0.84327,0.00015,12.64826]
[1779375101547,29.57,76898.57,1.6,-0.84307,0.00015,12.65924]
[1779375102554,29.57,76896.05,1.6,-0.84346,0.00015,12.63798]
[1779375103566,29.57,76892.92,1.6,-0.84395,0.00015,12.6116]
[1779375104568,29.57,76888.46,1.6,-0.84464,0.00015,12.57412]
[1779375107589,29.57,76891.15,1.6,-0.84423,0.00015,12.59608]
[1779375112623,29.56,76892.0,1.6,-0.84412,0.00015,12.60225]
[1779375116652,29.56,76894.18,1.6,-0.8438,0.00015,12.61964]
[1779375121689,29.56,76896.08,1.6,-0.84353,0.00015,12.63432]
[1779375124711,29.56,76891.1,1.6,-0.84431,0.00015,12.59198]
[1779375126725,29.56,76888.98,1.6,-0.84464,0.00015,12.57384]
[1779375127732,29.56,76892.71,1.6,-0.84408,0.00015,12.60478]
[1779375128739,29.55,76902.34,1.6,-0.84259,0.00015,12.68504]
[1779375130754,29.55,76895.27,1.6,-0.8437,0.00015,12.62544]
[1779375131761,29.55,76891.18,1.6,-0.84433,0.00015,12.59095]
[1779375132768,29.55,76887.74,1.6,-0.84486,0.00015,12.56198]
[1779375135789,29.55,76891.88,1.6,-0.84424,0.00015,12.59594]
[1779375137803,29.55,76887.45,1.6,-0.84492,0.00015,12.55874]
[1779375142839,29.55,76886.06,1.6,-0.84515,0.00015,12.54623]
[1779375143845,29.55,76896.74,1.6,-0.84351,0.00015,12.63529]
[1779375144852,29.55,76903.93,1.6,-0.84241,0.00015,12.69508]
[1779375145859,29.55,76900.18,1.6,-0.843,0.00015,12.66339]
[1779375146866,29.55,76897.61,1.6,-0.8434,0.00015,12.6416]
[1779375149887,29.54,76894.06,1.6,-0.84396,0.00015,12.61115]
[1779375150894,29.54,76886.75,1.6,-0.84509,0.00015,12.54987]
[1779375155929,29.54,76886.95,1.6,-0.84513,0.00015,12.54519]
[1779375158950,29.54,76891.18,1.6,-0.84449,0.00015,12.57977]
[1779375163985,29.54,76888.06,1.6,-0.84499,0.00015,12.55278]
[1779375169020,29.54,76888.34,1.6,-0.84496,0.00015,12.55441]
[1779375173048,29.53,76884.5,1.6,-0.84556,0.00015,12.52175]
[1779375177076,29.53,76887.17,1.6,-0.84516,0.00015,12.54367]
[1779375179090,29.53,76891.95,1.6,-0.84443,0.00015,12.58332]
[1779375180097,29.53,76899.53,1.6,-0.84327,0.00015,12.64647]
[1779375181104,29.53,76903.75,1.6,-0.84262,0.00015,12.68144]
[1779375184125,29.53,76906.75,1.6,-0.84217,0.00015,12.70556]
[1779375186745,29.53,76907.05,1.6,-0.84213,0.00016,12.70769]
[1779375187146,29.53,76914.48,1.6,-0.84099,0.00016,12.76913]
[1779375188226,29.53,76914.48,1.6,-0.84099,0.00016,12.76913]
[1779375189216,29.53,76913.9,1.6,-0.84109,0.00016,12.7639]
[1779375189277,29.53,76908.37,1.6,-0.84196,0.00016,12.71721]
[1779375190167,29.52,76911.46,1.6,-0.84148,0.00016,12.74266]
[1779375191175,29.52,76917.22,1.6,-0.8406,0.00016,12.7904]
[1779375192181,29.52,76922.45,1.6,-0.83979,0.00016,12.83375]
[1779375193188,29.52,76925.47,1.6,-0.83932,0.00016,12.85856]
[1779375194195,29.52,76927.99,1.6,-0.83893,0.00016,12.87916]
[1779375196209,29.52,76923.22,1.6,-0.8397,0.00016,12.83827]
[1779375197216,29.52,76920.37,1.6,-0.84016,0.00016,12.814]
[1779375200238,29.51,76923.48,1.6,-0.83969,0.00016,12.8388]
[1779375201245,29.51,76919.44,1.6,-0.84033,0.00016,12.80459]
[1779375205274,29.51,76916.62,1.6,-0.8408,0.00016,12.77954]
[1779375206280,29.51,76919.19,1.6,-0.84041,0.00016,12.80071]
[1779375207177,29.51,76919.19,1.6,-0.84041,0.00016,12.80071]
[1779375207294,29.51,76925.25,1.6,-0.83946,0.00016,12.85106]
[1779375208296,29.51,76937.56,1.6,-0.83753,0.00016,12.95373]
[1779375209303,29.51,76942.2,1.6,-0.8368,0.00016,12.99226]
[1779375211317,29.51,76935.5,1.6,-0.83793,0.00016,12.93007]
[1779375212324,29.5,76927.19,1.6,-0.83925,0.00016,12.86004]
[1779375213889,29.5,76917.72,1.6,-0.84074,0.00016,12.7802]
[1779375214337,29.5,76915.13,1.6,-0.84115,0.00016,12.75853]
[1779375215345,29.5,76917.93,1.6,-0.84071,0.00016,12.78178]
[1779375216352,29.5,76920.98,1.6,-0.84024,0.00016,12.80709]
[1779375221301,29.5,76919.32,1.6,-0.84052,0.00016,12.79228]
[1779375221387,29.5,76913.44,1.6,-0.84144,0.00016,12.74286]
[1779375222417,29.5,76913.44,1.6,-0.84144,0.00016,12.74286]
[1779375222497,29.5,76899.54,1.6,-0.84359,0.00015,12.62641]
[1779375223401,29.5,76898.8,1.6,-0.84371,0.00015,12.62006]
[1779375225416,29.5,76901.34,1.6,-0.84333,0.00015,12.64089]
[1779375229443,29.5,76903.4,1.6,-0.84303,0.00015,12.65698]
[1779375234479,29.49,76904.92,1.6,-0.84282,0.00015,12.66859]
[1779375235775,29.49,76907.42,1.6,-0.84243,0.00016,12.68928]
[1779375241528,29.49,76907.2,1.6,-0.8425,0.00016,12.68585]
[1779375246563,29.49,76906.91,1.6,-0.84257,0.00015,12.68219]
[1779375249584,29.48,76902.37,1.6,-0.84328,0.00015,12.64336]
[1779375251598,29.48,76904.36,1.6,-0.84298,0.00015,12.65959]
[1779375253583,29.48,76904.8,1.6,-0.84292,0.00015,12.6631]
[1779375253612,29.48,76907.11,1.6,-0.84257,0.00016,12.68225]
[1779375254255,29.48,76907.11,1.6,-0.84257,0.00016,12.68225]
[1779375254639,29.48,76924.2,1.6,-0.83991,0.00016,12.82514]
[1779375255634,29.48,76927.31,1.6,-0.83942,0.00016,12.85089]
[1779375258659,29.48,76934.54,1.6,-0.83831,0.00016,12.91023]
[1779375260674,29.48,76937.2,1.6,-0.83791,0.00016,12.93159]
[1779375263693,29.47,76934.41,1.6,-0.83838,0.00016,12.90669]
[1779375265708,29.47,76926.96,1.6,-0.83957,0.00016,12.84331]
[1779375266714,29.47,76921.41,1.6,-0.84044,0.00016,12.7964]
[1779375271750,29.47,76918.75,1.6,-0.84091,0.00016,12.7687]
[1779375273764,29.47,76922.03,1.6,-0.8404,0.00016,12.79618]
[1779375278799,29.47,76922.44,1.6,-0.84036,0.00016,12.79851]
[1779375280113,29.47,76919.66,1.6,-0.8408,0.00016,12.77463]
[1779375286039,29.46,76921.4,1.6,-0.84055,0.00016,12.78818]
[1779375286075,29.46,76923.88,1.6,-0.84017,0.00016,12.80853]
[1779375291890,29.46,76923.2,1.6,-0.84029,0.00016,12.80208]
[1779375295918,29.46,76919.17,1.6,-0.84093,0.00016,12.7679]
[1779375299947,29.46,76913.32,1.6,-0.84186,0.00016,12.71796]
[1779375301962,29.46,76915.82,1.6,-0.84147,0.00016,12.73872]
[1779375304982,29.46,76919.54,1.6,-0.8409,0.00016,12.76948]
[1779375306996,29.45,76924.18,1.6,-0.84018,0.00016,12.808]
[1779375309011,29.45,76921.36,1.6,-0.84064,0.00016,12.78382]
[1779375311025,29.45,76918.88,1.6,-0.84103,0.00016,12.76245]
[1779375316060,29.45,76914.56,1.6,-0.84173,0.00016,12.72497]
[1779375317067,29.45,76911.24,1.6,-0.84225,0.00016,12.69704]
[1779375322102,29.45,76910.99,1.6,-0.84229,0.00016,12.69462]
[1779375324223,29.45,76910.05,1.6,-0.84244,0.00016,12.68663]
[1779375324375,29.45,76910.05,1.6,-0.84244,0.00016,12.68663]
[1779375329542,29.45,76908.98,1.6,-0.84261,0.00016,12.67746]
[1779375330149,29.45,76908.98,1.6,-0.84261,0.00016,12.67746]
[1779375330459,29.45,76907.4,1.6,-0.84286,0.00016,12.66417]
[1779375331165,29.45,76903.55,1.6,-0.84351,0.00015,12.62648]
[1779375332645,29.45,76903.38,1.6,-0.84354,0.00015,12.62491]
[1779375332906,29.45,76903.38,1.6,-0.84354,0.00015,12.62491]
[1779375333179,29.45,76908.99,1.6,-0.84267,0.00016,12.67179]
[1779375333714,29.45,76908.99,1.6,-0.84267,0.00016,12.67179]
[1779375334186,29.45,76915.15,1.6,-0.84171,0.00016,12.72339]
[1779375334990,29.45,76915.15,1.6,-0.84171,0.00016,12.72339]
[1779375336003,29.45,76915.15,1.6,-0.84172,0.00016,12.72317]
[1779375339375,29.44,76915.34,1.6,-0.8417,0.00016,12.72411]
[1779375343249,29.44,76909.79,1.6,-0.84258,0.00016,12.67681]
[1779375348284,29.44,76897.75,1.6,-0.84445,0.00015,12.57545]
[1779375349291,29.44,76897.51,1.6,-0.84449,0.00015,12.57338]
[1779375352311,29.44,76902.62,1.6,-0.84369,0.00015,12.61656]
[1779375353319,29.44,76904.75,1.6,-0.84336,0.00015,12.63446]
[1779375355333,29.44,76909.91,1.6,-0.84256,0.00016,12.67775]
[1779375357347,29.44,76906.59,1.6,-0.84308,0.00015,12.64952]
[1779375359361,29.44,76910.68,1.6,-0.84246,0.00016,12.6835]
[1779375363390,29.44,76913.03,1.6,-0.84211,0.00016,12.7024]
[1779375365404,29.44,76915.06,1.6,-0.8418,0.00016,12.71902]
[1779375367418,29.44,76912.86,1.6,-0.84215,0.00016,12.70014]
[1779375370439,29.44,76915.72,1.6,-0.84171,0.00016,12.72355]
[1779375375474,29.43,76916.89,1.6,-0.84155,0.00016,12.73222]
[1779375380510,29.43,76918.82,1.6,-0.84127,0.00016,12.7472]
[1779375385546,29.43,76919.03,1.6,-0.84127,0.00016,12.74765]
[1779375390582,29.43,76916.69,1.6,-0.84164,0.00016,12.72734]
[1779375395623,29.43,76915.75,1.6,-0.84185,0.00016,12.71375]
[1779375397637,29.42,76912.52,1.6,-0.84236,0.00016,12.68651]
[1779375398644,29.42,76909.36,1.6,-0.84285,0.00016,12.65997]
[1779375399651,29.42,76900.93,1.6,-0.84415,0.00015,12.58925]
[1779375400658,29.42,76899.0,1.6,-0.84445,0.00015,12.57316]
[1779375405693,29.43,76899.12,1.6,-0.84442,0.00015,12.57485]
[1779375406700,29.43,76907.47,1.6,-0.84312,0.00016,12.64501]
[1779375407707,29.43,76912.14,1.6,-0.8424,0.00016,12.68419]
[1779375409721,29.43,76907.36,1.6,-0.84314,0.00016,12.64402]
[1779375411735,29.43,76905.27,1.6,-0.84347,0.00015,12.62654]
[1779375414756,29.43,76907.25,1.6,-0.84316,0.00016,12.64325]
[1779375418787,29.43,76904.2,1.6,-0.84363,0.00015,12.61773]
[1779375420801,29.43,76901.03,1.6,-0.84412,0.00015,12.59123]
[1779375421808,29.43,76898.06,1.6,-0.84457,0.00015,12.56641]
[1779375424970,29.43,76897.7,1.6,-0.84463,0.00015,12.56341]
[1779375424981,29.43,76893.97,1.6,-0.84521,0.00015,12.53193]
[1779375426209,29.43,76888.86,1.6,-0.84599,0.00015,12.48882]
[1779375428857,29.43,76892.69,1.6,-0.84541,0.00015,12.52069]
[1779375429866,29.43,76895.64,1.6,-0.84496,0.00015,12.54538]
[1779375431879,29.43,76892.65,1.6,-0.84542,0.00015,12.52015]
[1779375436914,29.42,76895.57,1.6,-0.84498,0.00015,12.54436]
[1779375437921,29.42,76898.45,1.6,-0.84453,0.00015,12.56848]
[1779375441959,29.42,76903.88,1.6,-0.8437,0.00015,12.61358]
[1779375442956,29.42,76909.64,1.6,-0.84281,0.00016,12.66181]
[1779375445977,29.42,76909.51,1.6,-0.84284,0.00016,12.6602]
[1779375449001,29.42,76907.17,1.6,-0.84322,0.00016,12.63997]
[1779375450011,29.42,76903.93,1.6,-0.84372,0.00015,12.61259]
[1779375454036,29.42,76909.9,1.6,-0.84286,0.00016,12.6569]
[1779375457057,29.42,76911.98,1.6,-0.84254,0.00016,12.67394]
[1779375458390,29.42,76911.42,1.6,-0.84263,0.00016,12.66909]
[1779375464106,29.42,76911.58,1.6,-0.84263,0.00016,12.66939]
[1779375464890,29.42,76911.58,1.6,-0.84263,0.00016,12.66939]
[1779375465201,29.42,76911.58,1.6,-0.84263,0.00016,12.66939]
[1779375466120,29.42,76908.88,1.6,-0.84305,0.00016,12.64647]
[1779375468826,29.41,76908.51,1.6,-0.84311,0.00016,12.64312]
[1779375470286,29.41,76907.42,1.6,-0.84329,0.00016,12.6338]
[1779375472934,29.41,76909.76,1.6,-0.84293,0.00016,12.65292]
[1779375473709,29.41,76909.18,1.6,-0.84303,0.00016,12.64786]
[1779375480259,29.41,76910.24,1.6,-0.84288,0.00016,12.65564]
[1779375480220,29.41,76895.99,1.6,-0.84509,0.00015,12.53608]
[1779375481227,29.41,76882.38,1.6,-0.84718,0.00015,12.42174]
[1779375482231,29.41,76881.99,1.6,-0.84723,0.00015,12.41848]
[1779375484246,29.41,76884.88,1.6,-0.84679,0.00015,12.4429]
[1779375485253,29.41,76887.39,1.6,-0.84641,0.00015,12.46391]
[1779375487267,29.41,76891.85,1.6,-0.84573,0.00015,12.50114]
[1779375489281,29.41,76894.61,1.6,-0.8453,0.00015,12.52424]
[1779375494317,29.41,76896.81,1.6,-0.84498,0.00015,12.54191]
[1779375499352,29.41,76897.23,1.6,-0.84493,0.00015,12.54461]
[1779375499834,29.41,76897.23,1.6,-0.84493,0.00015,12.54461]
[1779375500359,29.41,76899.17,1.6,-0.84463,0.00015,12.56086]
[1779375500525,29.41,76899.17,1.6,-0.84463,0.00015,12.56086]
[1779375501366,29.41,76895.75,1.6,-0.84516,0.00015,12.53199]
[1779375504387,29.4,76897.78,1.6,-0.84486,0.00015,12.54858]
[1779375508127,29.4,76900.25,1.6,-0.84449,0.00015,12.5688]
[1779375510429,29.4,76903.0,1.6,-0.84407,0.00015,12.59144]
[1779375512018,29.4,76903.0,1.6,-0.84407,0.00015,12.59144]
[1779375512061,29.4,76905.2,1.6,-0.84378,0.00015,12.60459]
[1779375517477,29.4,76906.79,1.6,-0.84355,0.00015,12.61705]
[1779375522513,29.4,76907.89,1.6,-0.84341,0.00016,12.625]
[1779375526541,29.4,76912.1,1.6,-0.84277,0.00016,12.65947]
[1779375531576,29.39,76917.03,1.6,-0.84202,0.00016,12.69993]
[1779375532583,29.39,76921.73,1.6,-0.84128,0.00016,12.73938]
[1779375533590,29.39,76924.36,1.6,-0.84087,0.00016,12.76138]
[1779375535491,29.39,76924.68,1.6,-0.84083,0.00016,12.76395]
[1779375536611,29.39,76928.11,1.6,-0.84029,0.00016,12.79252]
[1779375537618,29.39,76935.92,1.6,-0.83907,0.00016,12.85795]
[1779375538480,29.39,76935.92,1.6,-0.83907,0.00016,12.85795]
[1779375538540,29.39,76935.92,1.6,-0.83907,0.00016,12.85795]
[1779375539217,29.39,76935.92,1.6,-0.83907,0.00016,12.85795]
[1779375539221,29.39,76951.26,1.6,-0.83664,0.00016,12.98652]
[1779375539632,29.39,76954.6,1.6,-0.83611,0.00016,13.0143]
[1779375540639,29.39,76956.93,1.6,-0.83574,0.00016,13.03357]
[1779375545674,29.38,76955.75,1.6,-0.83599,0.00016,13.02097]
[1779375549404,29.38,76957.32,1.6,-0.83576,0.00016,13.03302]
[1779375550538,29.38,76958.01,1.6,-0.83567,0.00016,13.03763]
[1779375553936,29.37,76959.02,1.6,-0.83554,0.00016,13.04439]
[1779375554173,29.37,76959.02,1.6,-0.83554,0.00016,13.04439]
[1779375554238,29.37,76960.97,1.6,-0.83525,0.00016,13.05984]
[1779375554738,29.37,76965.06,1.6,-0.83459,0.00016,13.0942]
[1779375555745,29.37,76962.74,1.6,-0.83497,0.00016,13.07429]
[1779375556712,29.37,76962.74,1.6,-0.83497,0.00016,13.07429]
[1779375556753,29.37,76952.89,1.6,-0.83656,0.00016,12.99087]
[1779375557759,29.37,76948.74,1.6,-0.83723,0.00016,12.95544]
[1779375560785,29.37,76946.81,1.6,-0.83757,0.00016,12.93772]
[1779375564813,29.36,76940.65,1.6,-0.83858,0.00016,12.88407]
[1779375568843,29.36,76937.87,1.6,-0.83905,0.00016,12.85913]
[1779375569850,29.36,76934.44,1.6,-0.8396,0.00016,12.82992]
[1779375571865,29.36,76932.28,1.6,-0.84,0.00016,12.80593]
[1779375573089,29.36,76932.28,1.6,-0.84,0.00016,12.80593]
[1779375573412,29.36,76932.28,1.6,-0.84,0.00016,12.80593]
[1779375573170,29.35,76929.63,1.6,-0.84042,0.00016,12.78339]
[1779375573879,29.35,76923.56,1.6,-0.84138,0.00016,12.73213]
[1779375575892,29.35,76920.24,1.6,-0.8419,0.00016,12.70395]
[1779375577907,29.35,76922.61,1.6,-0.84154,0.00016,12.72336]
[1779375582942,29.35,76922.1,1.6,-0.84165,0.00016,12.71767]
[1779375587977,29.35,76919.13,1.6,-0.84214,0.00016,12.69132]
[1779375588984,29.35,76916.09,1.6,-0.84262,0.00016,12.66552]
[1779375589991,29.34,76907.35,1.6,-0.84398,0.00016,12.59169]
[1779375590998,29.34,76904.99,1.6,-0.84435,0.00015,12.5716]
[1779375596033,29.34,76906.2,1.6,-0.84419,0.00015,12.5807]
[1779375601405,29.34,76906.53,1.6,-0.84415,0.00015,12.58258]
[1779375603086,29.34,76917.1,1.6,-0.84252,0.00016,12.6708]
[1779375604093,29.34,76918.48,1.6,-0.84231,0.00016,12.6822]
[1779375605100,29.34,76909.22,1.6,-0.84376,0.00016,12.60408]
[1779375606237,29.34,76905.58,1.6,-0.84432,0.00015,12.57337]
[1779375612149,29.34,76904.92,1.6,-0.84442,0.00015,12.56789]
[1779375615170,29.34,76900.17,1.6,-0.84515,0.00015,12.52821]
[1779375618191,29.34,76906.59,1.6,-0.84417,0.00015,12.58173]
[1779375619198,29.34,76909.52,1.6,-0.84371,0.00016,12.60637]
[1779375620205,29.34,76911.99,1.6,-0.84333,0.00016,12.62724]
[1779375625241,29.34,76911.44,1.6,-0.84342,0.00016,12.62199]
[1779375629270,29.33,76915.79,1.6,-0.84276,0.00016,12.65807]
[1779375631283,29.33,76912.0,1.6,-0.8434,0.00016,12.62062]
[1779375632290,29.33,76907.29,1.6,-0.84414,0.00015,12.58079]
[1779375634304,29.33,76906.21,1.6,-0.84431,0.00015,12.57149]
[1779375635312,29.33,76908.49,1.6,-0.84396,0.00016,12.59059]
[1779375636318,29.33,76917.92,1.6,-0.8425,0.00016,12.6697]
[1779375637337,29.33,76927.0,1.6,-0.84108,0.00016,12.74584]
[1779375637959,29.33,76927.0,1.6,-0.84108,0.00016,12.74584]
[1779375638340,29.33,76933.28,1.6,-0.8401,0.00016,12.79847]
[1779375639350,29.33,76933.39,1.6,-0.84009,0.00016,12.79906]
[1779375641366,29.33,76927.02,1.6,-0.8411,0.00016,12.74461]
[1779375642374,29.33,76916.66,1.6,-0.84273,0.00016,12.65701]
[1779375642657,29.33,76916.66,1.6,-0.84273,0.00016,12.65701]
[1779375644389,29.33,76923.26,1.6,-0.84171,0.00016,12.71184]
[1779375645396,29.32,76926.37,1.6,-0.84123,0.00016,12.73773]
[1779375647410,29.32,76923.12,1.6,-0.84175,0.00016,12.70976]
[1779375648417,29.32,76920.55,1.6,-0.84216,0.00016,12.68786]
[1779375649427,29.32,76917.75,1.6,-0.8426,0.00016,12.66392]
[1779375654461,29.32,76909.28,1.6,-0.84395,0.00016,12.59123]
[1779375655468,29.31,76902.94,1.6,-0.845,0.00015,12.53413]
[1779375657482,29.31,76900.23,1.6,-0.84543,0.00015,12.51096]
[1779375662520,29.31,76899.4,1.6,-0.84557,0.00015,12.5031]
[1779375667555,29.31,76896.88,1.6,-0.84597,0.00015,12.48105]
[1779375669569,29.31,76904.04,1.6,-0.84488,0.00015,12.54102]
[1779375670576,29.31,76907.09,1.6,-0.84441,0.00015,12.56659]
[1779375675611,29.3,76908.15,1.6,-0.84427,0.00016,12.57417]
[1779375677624,29.3,76904.72,1.6,-0.84481,0.00015,12.54473]
[1779375678633,29.3,76901.45,1.6,-0.84532,0.00015,12.51696]
[1779375679639,29.3,76912.97,1.6,-0.84353,0.00016,12.61388]
[1779375680646,29.3,76919.37,1.6,-0.84254,0.00016,12.66755]
[1779375682660,29.3,76917.15,1.6,-0.8429,0.00016,12.64819]
[1779375685681,29.3,76914.76,1.6,-0.84328,0.00016,12.62743]
[1779375690716,29.29,76913.41,1.6,-0.84352,0.00016,12.61461]
[1779375691723,29.29,76910.7,1.6,-0.844,0.00016,12.58622]
[1779375696757,29.29,76911.06,1.6,-0.84397,0.00016,12.5878]
[1779375701793,29.29,76926.62,1.6,-0.84157,0.00016,12.71741]
[1779375702800,29.29,76930.93,1.6,-0.8409,0.00016,12.75355]
[1779375703807,29.29,76923.4,1.6,-0.84208,0.00016,12.68987]
[1779375704789,29.29,76923.4,1.6,-0.84208,0.00016,12.68987]
[1779375706828,29.28,76925.58,1.6,-0.84177,0.00016,12.70658]
[1779375708842,29.28,76923.12,1.6,-0.84216,0.00016,12.68552]
[1779375711863,29.26,76918.44,1.6,-0.84307,0.00016,12.63665]
[1779375712689,29.26,76918.44,1.6,-0.84307,0.00016,12.63665]
[1779375717905,29.24,76921.26,1.6,-0.84278,0.00016,12.65239]
[1779375719919,29.24,76923.39,1.6,-0.84246,0.00016,12.66982]
[1779375720808,29.24,76923.39,1.6,-0.84246,0.00016,12.66982]
[1779375720927,29.24,76931.99,1.6,-0.84112,0.00016,12.74221]
[1779375722342,29.24,76931.99,1.6,-0.84112,0.00016,12.74221]
[1779375722390,29.24,76935.84,1.6,-0.84051,0.00016,12.77451]
[1779375722940,29.24,76942.72,1.6,-0.83943,0.00016,12.83242]
[1779375723947,29.24,76938.95,1.6,-0.84003,0.00016,12.80038]
[1779375728982,29.22,76941.77,1.6,-0.83971,0.00016,12.81746]
[1779375730996,29.21,76939.75,1.6,-0.84013,0.00016,12.79539]
[1779375733010,29.2,76932.93,1.6,-0.84128,0.00016,12.73357]
[1779375735024,29.2,76934.92,1.6,-0.84097,0.00016,12.75022]
[1779375740065,29.2,76937.68,1.6,-0.84055,0.00016,12.77301]
[1779375742079,29.2,76940.66,1.6,-0.84008,0.00016,12.79788]
[1779375747114,29.18,76942.66,1.6,-0.83993,0.00016,12.80623]
[1779375748121,29.18,76951.22,1.6,-0.83857,0.00016,12.87861]
[1779375753156,29.18,76949.73,1.6,-0.83887,0.00016,12.86005]
[1779375754169,29.18,76952.36,1.6,-0.83846,0.00016,12.88198]
[1779375755175,29.18,76955.27,1.6,-0.838,0.00016,12.90624]
[1779375756182,29.18,76959.02,1.6,-0.8374,0.00016,12.93777]
[1779375759205,29.18,76962.22,1.6,-0.83691,0.00016,12.96394]
[1779375761220,29.17,76964.27,1.6,-0.8366,0.00016,12.98035]
[1779375762819,29.17,76965.3,1.6,-0.83644,0.00016,12.98877]
[1779375763234,29.17,76973.36,1.6,-0.83514,0.00016,13.05665]
[1779375764241,29.17,76975.94,1.6,-0.83473,0.00016,13.07809]
[1779375766255,29.17,76978.63,1.6,-0.83431,0.00016,13.1]
[1779375769276,29.17,76976.3,1.6,-0.83472,0.00016,13.07892]
[1779375770284,29.16,76969.51,1.6,-0.83583,0.00016,13.02087]
[1779375771290,29.16,76966.91,1.6,-0.83626,0.00016,12.99833]
[1779375772297,29.16,76970.46,1.6,-0.83569,0.00016,13.02787]
[1779375775318,29.16,76973.36,1.6,-0.83525,0.00016,13.051]
[1779375776325,29.16,76976.14,1.6,-0.83481,0.00016,13.07421]
[1779375779346,29.16,76978.65,1.6,-0.83442,0.00016,13.0944]
[1779375780353,29.15,76981.21,1.6,-0.83402,0.00016,13.1155]
[1779375781360,29.15,76979.01,1.6,-0.83439,0.00016,13.0963]
[1779375785389,29.15,76976.03,1.6,-0.83492,0.00016,13.06872]
[1779375789417,29.14,76971.01,1.6,-0.83577,0.00016,13.024]
[1779375794453,29.09,76970.49,1.6,-0.83632,0.00016,12.99541]
[1779375796467,29.07,76973.3,1.6,-0.83604,0.00016,13.0106]
[1779375800495,29.03,76970.87,1.6,-0.83677,0.00016,12.97268]
[1779375801517,29.02,76959.02,1.6,-0.83875,0.00016,12.86772]
[1779375801764,29.02,76959.02,1.6,-0.83875,0.00016,12.86772]
[1779375802522,29.02,76947.33,1.6,-0.84063,0.00016,12.76785]
[1779375803529,29.02,76944.56,1.6,-0.84108,0.00016,12.74379]
[1779375807558,29.02,76938.77,1.6,-0.84198,0.00016,12.69496]
[1779375810578,29.02,76929.39,1.6,-0.84346,0.00016,12.61561]
[1779375811221,29.02,76929.39,1.6,-0.84346,0.00016,12.61561]
[1779375811584,29.02,76924.56,1.6,-0.84426,0.00016,12.56933]
[1779375811853,29.02,76924.56,1.6,-0.84426,0.00016,12.56933]
[1779375812592,29.02,76919.35,1.6,-0.84508,0.00016,12.52512]
[1779375817627,29.02,76920.11,1.6,-0.84496,0.00016,12.53169]
[1779375819641,29.02,76916.7,1.6,-0.84549,0.00016,12.50281]
[1779375821655,29.02,76913.58,1.6,-0.84595,0.00016,12.47724]
[1779375825686,29.03,76917.47,1.6,-0.8453,0.00016,12.51313]
[1779375827702,29.03,76915.51,1.6,-0.8456,0.00016,12.49664]
[1779375828709,29.03,76922.05,1.6,-0.84458,0.00016,12.55231]
[1779375829715,29.03,76916.58,1.6,-0.84543,0.00016,12.50584]
[1779375830723,29.03,76912.63,1.6,-0.84604,0.00016,12.47237]
[1779375831730,29.03,76909.01,1.6,-0.8466,0.00016,12.44176]
[1779375832737,29.03,76911.3,1.6,-0.84621,0.00016,12.46306]
[1779375837772,29.04,76911.84,1.6,-0.84609,0.00016,12.46963]
[1779375840793,29.04,76909.25,1.6,-0.84646,0.00016,12.44921]
[1779375841800,29.04,76911.54,1.6,-0.84608,0.00016,12.47006]
[1779375842807,29.04,76913.52,1.6,-0.84577,0.00016,12.48698]
[1779375844821,29.04,76928.19,1.6,-0.84348,0.00016,12.61156]
[1779375845829,29.04,76928.37,1.6,-0.84345,0.00016,12.61299]
[1779375848850,29.04,76933.01,1.6,-0.84273,0.00016,12.65209]
[1779375853885,29.04,76932.98,1.6,-0.84275,0.00016,12.65121]
[1779375856905,29.04,76929.76,1.6,-0.84326,0.00016,12.62371]
[1779375858920,29.04,76932.98,1.6,-0.84275,0.00016,12.65102]
[1779375859927,29.04,76929.4,1.6,-0.84331,0.00016,12.62054]
[1779375860933,29.04,76925.91,1.6,-0.84386,0.00016,12.59087]
[1779375862948,29.04,76922.62,1.6,-0.84438,0.00016,12.56283]
[1779375864989,29.04,76923.41,1.6,-0.84426,0.00016,12.56949]
[1779375865969,29.04,76925.9,1.6,-0.84387,0.00016,12.59051]
[1779375866976,29.04,76933.68,1.6,-0.84265,0.00016,12.65652]
[1779375867983,29.04,76938.98,1.6,-0.84181,0.00016,12.70156]
[1779375869392,29.04,76938.98,1.6,-0.84181,0.00016,12.70156]
[1779375869588,29.04,76943.53,1.6,-0.84109,0.00016,12.74015]
[1779375869997,29.04,76953.01,1.6,-0.83958,0.00016,12.82072]
[1779375871011,29.04,76954.01,1.6,-0.83948,0.00016,12.82388]
[1779375873024,29.04,76958.08,1.6,-0.83883,0.00016,12.85822]
[1779375874032,29.04,76960.45,1.6,-0.83846,0.00016,12.8778]
[1779375875039,29.04,76962.92,1.6,-0.83808,0.00016,12.89821]
[1779375876550,29.04,76968.23,1.6,-0.83723,0.00016,12.943]
[1779375878060,29.03,76974.18,1.6,-0.83629,0.00016,12.99274]
[1779375882088,29.03,76976.32,1.6,-0.83598,0.00016,13.00898]
[1779375885109,29.03,76973.72,1.6,-0.83643,0.00016,12.98538]
[1779375889137,29.02,76968.85,1.6,-0.83725,0.00016,12.94204]
[1779375892158,29.02,76963.89,1.6,-0.83807,0.00016,12.89851]
[1779375896186,29.01,76968.62,1.6,-0.83734,0.00016,12.93721]
[1779375897193,29.01,76974.7,1.6,-0.83637,0.00016,12.98854]
[1779375897889,29.01,76974.7,1.6,-0.83637,0.00016,12.98854]
[1779375898200,29.01,76980.38,1.6,-0.83546,0.00016,13.03639]
[1779375899207,29.01,76985.07,1.6,-0.8347,0.00016,13.07575]
[1779375900273,29.01,76985.07,1.6,-0.8347,0.00016,13.07575]
[1779375905299,29.0,76984.29,1.6,-0.83489,0.00016,13.06626]
[1779375905530,29.0,76984.29,1.6,-0.83489,0.00016,13.06626]
[1779375905642,28.99,76985.48,1.6,-0.83481,0.00016,13.07022]
[1779375908278,28.98,76986.01,1.6,-0.83483,0.00016,13.06965]
[1779375910284,28.97,76982.26,1.6,-0.83555,0.00016,13.03184]
[1779375911291,28.96,76975.16,1.6,-0.83671,0.00016,12.97092]
[1779375912070,28.96,76975.16,1.6,-0.83671,0.00016,12.97092]
[1779375912298,28.96,76969.84,1.6,-0.83758,0.00016,12.92523]
[1779375914273,28.96,76970.87,1.6,-0.83742,0.00016,12.9337]
[1779375914312,28.96,76971.64,1.6,-0.8373,0.00016,12.93995]
[1779375917333,28.96,76966.95,1.6,-0.83807,0.00016,12.89904]
[1779375918340,28.96,76960.18,1.6,-0.83917,0.00016,12.84109]
[1779375923375,28.95,76966.92,1.6,-0.83819,0.00016,12.89325]
[1779375925389,28.94,76970.7,1.6,-0.83763,0.00016,12.92281]
[1779375928410,28.92,76968.49,1.6,-0.83816,0.00016,12.89487]
[1779375930424,28.91,76970.53,1.6,-0.83793,0.00016,12.90692]
[1779375931431,28.91,76973.1,1.6,-0.83757,0.00016,12.92333]
[1779375933445,28.91,76964.36,1.6,-0.83899,0.00016,12.84811]
[1779375934452,28.91,76961.41,1.6,-0.83947,0.00016,12.82271]
[1779375935459,28.91,76957.28,1.6,-0.84014,0.00016,12.78699]
[1779375936576,28.91,76957.28,1.6,-0.84014,0.00016,12.78699]
[1779375937473,28.9,76952.16,1.6,-0.84097,0.00016,12.74293]
[1779375938480,28.9,76947.39,1.6,-0.84174,0.00016,12.7016]
[1779375939487,28.9,76945.44,1.6,-0.84205,0.00016,12.68474]
[1779375940494,28.9,76943.01,1.6,-0.84244,0.00016,12.66386]
[1779375941506,28.9,76945.64,1.6,-0.84203,0.00016,12.68619]
[1779375944390,28.9,76946.7,1.6,-0.84186,0.00016,12.69504]
[1779375944655,28.9,76946.7,1.6,-0.84186,0.00016,12.69504]
[1779375944720,28.9,76943.03,1.6,-0.84245,0.00016,12.6635]
[1779375945582,28.9,76940.21,1.6,-0.8429,0.00016,12.63923]
[1779375946903,28.9,76940.21,1.6,-0.8429,0.00016,12.63923]
[1779375949234,28.9,76940.63,1.6,-0.84284,0.00016,12.64246]
[1779375951639,28.9,76943.75,1.6,-0.84235,0.00016,12.66874]
[1779375953653,28.9,76940.43,1.6,-0.84288,0.00016,12.64011]
[1779375958688,28.9,76937.84,1.6,-0.84331,0.00016,12.61723]
[1779375960702,28.9,76933.56,1.6,-0.84398,0.00016,12.58049]
[1779375961709,28.9,76931.54,1.6,-0.84431,0.00016,12.56298]
[1779375965239,28.9,76932.94,1.6,-0.84409,0.00016,12.57491]
[1779375965739,28.9,76939.85,1.6,-0.843,0.00016,12.63388]
[1779375966746,28.9,76944.32,1.6,-0.84229,0.00016,12.67193]
[1779375967270,28.9,76944.32,1.6,-0.84229,0.00016,12.67193]
[1779375972788,28.89,76945.61,1.6,-0.84211,0.00016,12.6817]
[1779375977822,28.89,76945.3,1.6,-0.84218,0.00016,12.67786]
[1779375982861,28.89,76945.38,1.6,-0.84219,0.00016,12.67725]
[1779375984875,28.89,76952.44,1.6,-0.84108,0.00016,12.73702]
[1779375986889,28.88,76949.97,1.6,-0.84149,0.00016,12.71518]
[1779375987896,28.88,76956.99,1.6,-0.84037,0.00016,12.77483]
[1779375988903,28.88,76953.61,1.6,-0.84093,0.00016,12.74516]
[1779375989910,28.88,76931.05,1.6,-0.84451,0.00016,12.55209]
[1779375989940,28.88,76931.05,1.6,-0.84451,0.00016,12.55209]
[1779375990917,28.88,76929.68,1.6,-0.84473,0.00016,12.54034]
[1779375991315,28.88,76929.68,1.6,-0.84473,0.00016,12.54034]
[1779375991357,28.88,76929.68,1.6,-0.84473,0.00016,12.54034]
[1779375991849,28.88,76929.68,1.6,-0.84473,0.00016,12.54034]
[1779375991989,28.88,76929.68,1.6,-0.84478,0.00016,12.53508]
[1779375992002,28.88,76935.09,1.6,-0.84393,0.00016,12.58128]
[1779375995964,28.88,76933.12,1.6,-0.84425,0.00016,12.56392]
[1779375997993,28.88,76934.57,1.6,-0.84402,0.00016,12.57623]
[1779375998206,28.88,76934.57,1.6,-0.84402,0.00016,12.57623]
[1779375998304,28.88,76934.57,1.6,-0.84402,0.00016,12.57623]
[1779375998722,28.88,76937.56,1.6,-0.84355,0.00016,12.60168]
[1779375998986,28.88,76950.51,1.6,-0.8415,0.00016,12.71217]
[1779376000479,28.88,76950.51,1.6,-0.8415,0.00016,12.71217]
[1779376000493,28.88,76950.56,1.6,-0.8415,0.00016,12.71229]
[1779376001570,28.88,76945.34,1.6,-0.84233,0.00016,12.66739]
[1779376002007,28.88,76943.09,1.6,-0.84269,0.00016,12.64793]
[1779376004021,28.88,76946.32,1.6,-0.84219,0.00016,12.67513]
[1779376006040,28.88,76948.4,1.6,-0.84187,0.00016,12.69239]
[1779376007047,28.87,76944.18,1.6,-0.84254,0.00016,12.65606]
[1779376008186,28.87,76944.18,1.6,-0.84254,0.00016,12.65606]
[1779376008210,28.87,76942.08,1.6,-0.84288,0.00016,12.6379]
[1779376009062,28.87,76926.06,1.6,-0.84541,0.00016,12.50086]
[1779376010623,28.87,76926.06,1.6,-0.84541,0.00016,12.50086]
[1779376010637,28.87,76926.06,1.6,-0.84541,0.00016,12.50086]
[1779376010992,28.87,76905.52,1.6,-0.84861,0.00015,12.32527]
[1779376011149,28.87,76905.52,1.6,-0.84861,0.00015,12.32527]
[1779376011337,28.87,76897.74,1.6,-0.84981,0.00015,12.25888]
[1779376012212,28.87,76897.74,1.6,-0.84981,0.00015,12.25888]
[1779376012307,28.87,76892.78,1.6,-0.85057,0.00015,12.21654]
[1779376013657,28.87,76892.78,1.6,-0.85057,0.00015,12.21654]
[1779376013682,28.87,76878.66,1.6,-0.85273,0.00015,12.09603]
[1779376014098,28.87,76864.43,1.6,-0.85488,0.00015,11.97489]
[1779376015105,28.87,76869.99,1.6,-0.85404,0.00015,12.02245]
[1779376016282,28.87,76869.99,1.6,-0.85404,0.00015,12.02245]
[1779376016374,28.87,76869.96,1.6,-0.85404,0.00015,12.02236]
[1779376017119,28.87,76865.54,1.6,-0.8547,0.00015,11.9849]
[1779376020997,28.88,76865.56,1.6,-0.85469,0.00015,11.98574]
[1779376021268,28.88,76865.56,1.6,-0.85469,0.00015,11.98574]
[1779376021523,28.88,76865.56,1.6,-0.85469,0.00015,11.98574]
[1779376021575,28.88,76856.19,1.6,-0.8561,0.00015,11.90604]
[1779376022596,28.88,76852.91,1.6,-0.85657,0.00015,11.8793]
[1779376023169,28.88,76852.91,1.6,-0.85657,0.00015,11.8793]
[1779376023238,28.88,76863.84,1.6,-0.85493,0.00015,11.97238]
[1779376024168,28.88,76867.67,1.6,-0.85434,0.00015,12.00523]
[1779376025175,28.88,76859.76,1.6,-0.85553,0.00015,11.93816]
[1779376026182,28.88,76856.49,1.6,-0.85602,0.00015,11.91042]
[1779376027189,28.88,76859.0,1.6,-0.85562,0.00015,11.93279]
[1779376031217,28.88,76854.32,1.6,-0.85632,0.00015,11.89347]
[1779376032223,28.88,76850.19,1.6,-0.85691,0.00015,11.85954]
[1779376034716,28.89,76851.71,1.6,-0.85665,0.00015,11.87416]
[1779376034726,28.89,76851.71,1.6,-0.85665,0.00015,11.87416]
[1779376035244,28.9,76843.06,1.6,-0.85785,0.00015,11.80587]
[1779376036252,28.9,76846.4,1.6,-0.85735,0.00015,11.83443]
[1779376037259,28.9,76850.3,1.6,-0.85676,0.00015,11.86797]
[1779376039272,28.9,76847.24,1.6,-0.8572,0.00015,11.84274]
[1779376043301,28.91,76853.36,1.6,-0.85626,0.00015,11.89633]
[1779376045114,28.91,76852.56,1.6,-0.85638,0.00015,11.88987]
[1779376045694,28.91,76852.56,1.6,-0.85638,0.00015,11.88987]
[1779376045778,28.91,76842.09,1.6,-0.85793,0.00015,11.80134]
[1779376046591,28.91,76842.09,1.6,-0.85793,0.00015,11.80134]
[1779376046633,28.91,76833.55,1.6,-0.85918,0.00015,11.72938]
[1779376047329,28.91,76838.33,1.6,-0.85846,0.00015,11.77046]
[1779376048336,28.91,76835.79,1.6,-0.85883,0.00015,11.74943]
[1779376050350,28.91,76842.09,1.6,-0.85788,0.00015,11.80392]
[1779376051357,28.91,76844.89,1.6,-0.85751,0.00015,11.8229]
[1779376052364,28.91,76847.44,1.6,-0.85712,0.00015,11.84495]
[1779376053061,28.91,76847.44,1.6,-0.85712,0.00015,11.84495]
[1779376053263,28.91,76847.44,1.6,-0.85712,0.00015,11.84495]
[1779376053373,28.92,76852.54,1.6,-0.85635,0.00015,11.88862]
[1779376054503,28.92,76852.54,1.6,-0.85635,0.00015,11.88862]
[1779376056117,28.92,76854.81,1.6,-0.856,0.00015,11.90854]
[1779376056446,28.92,76854.81,1.6,-0.856,0.00015,11.90854]
[1779376056526,28.92,76857.3,1.6,-0.85563,0.00015,11.92997]
[1779376058294,28.92,76858.83,1.6,-0.85539,0.00015,11.94323]
[1779376058516,28.92,76858.83,1.6,-0.85539,0.00015,11.94323]
[1779376060424,28.92,76860.96,1.6,-0.85506,0.00015,11.96209]
[1779376065460,28.92,76863.42,1.6,-0.85467,0.00015,11.98409]
[1779376066258,28.92,76863.42,1.6,-0.85467,0.00015,11.98409]
[1779376066467,28.92,76867.29,1.6,-0.85408,0.00015,12.01716]
[1779376067474,28.92,76871.65,1.6,-0.85342,0.00015,12.05435]
[1779376068481,28.92,76868.05,1.6,-0.85397,0.00015,12.02384]
[1779376072509,28.92,76866.03,1.6,-0.85426,0.00015,12.00722]
[1779376075574,28.92,76867.38,1.6,-0.85405,0.00015,12.01901]
[1779376076538,28.92,76871.01,1.6,-0.8535,0.00015,12.05013]
[1779376081333,28.93,76869.72,1.6,-0.85369,0.00015,12.03956]
[1779376081468,28.93,76869.72,1.6,-0.85369,0.00015,12.03956]
[1779376081849,28.93,76860.73,1.6,-0.85504,0.00015,11.9633]
[1779376082791,28.93,76856.45,1.6,-0.85567,0.00015,11.92718]
[1779376083588,28.93,76863.77,1.6,-0.85457,0.00015,11.98962]
[1779376084595,28.93,76859.6,1.6,-0.85519,0.00015,11.95439]
[1779376089630,28.93,76863.69,1.6,-0.85456,0.00015,11.99031]
[1779376093991,28.93,76867.88,1.6,-0.85391,0.00015,12.02675]
[1779376094665,28.93,76870.15,1.6,-0.85357,0.00015,12.04604]
[1779376098697,28.93,76867.71,1.6,-0.85393,0.00015,12.02574]
[1779376099702,28.93,76857.16,1.6,-0.85551,0.00015,11.93627]
[1779376100708,28.93,76856.93,1.6,-0.85554,0.00015,11.93458]
[1779376104739,28.93,76854.59,1.6,-0.85589,0.00015,11.91465]
[1779376108767,28.93,76852.37,1.6,-0.85623,0.00015,11.89581]
[1779376111462,28.93,76851.82,1.6,-0.85631,0.00015,11.89121]
[1779376111707,28.93,76851.82,1.6,-0.85631,0.00015,11.89121]
[1779376112188,28.93,76851.98,1.6,-0.85633,0.00015,11.8874]
[1779376113802,28.93,76857.3,1.6,-0.85553,0.00015,11.93266]
[1779376115815,28.93,76859.39,1.6,-0.85521,0.00015,11.951]
[1779376116823,28.94,76861.32,1.6,-0.85492,0.00015,11.96766]
[1779376117830,28.94,76866.64,1.6,-0.85411,0.00015,12.01309]
[1779376119844,28.94,76860.6,1.6,-0.85501,0.00015,11.9622]
[1779376122865,28.94,76857.49,1.6,-0.85547,0.00015,11.93646]
[1779376123872,28.94,76851.6,1.6,-0.85634,0.00015,11.88672]
[1779376125078,28.94,76851.6,1.6,-0.85634,0.00015,11.88672]
[1779376125227,28.94,76851.14,1.6,-0.85641,0.00015,11.8831]
[1779376125896,28.94,76831.22,1.6,-0.85935,0.00015,11.71437]
[1779376126895,28.94,76828.33,1.6,-0.85978,0.00015,11.68997]
[1779376127902,28.94,76828.02,1.6,-0.85982,0.00015,11.68768]
[1779376128909,28.94,76826.08,1.6,-0.86009,0.00015,11.67188]
[1779376130923,28.94,76830.64,1.6,-0.85941,0.00015,11.71122]
[1779376134954,28.95,76827.63,1.6,-0.85981,0.00015,11.68817]
[1779376139989,28.95,76828.61,1.6,-0.85962,0.00015,11.69916]
[1779376142003,28.96,76830.62,1.6,-0.8593,0.00015,11.71714]
[1779376144017,28.96,76833.55,1.6,-0.85885,0.00015,11.74311]
[1779376145024,28.96,76835.4,1.6,-0.85857,0.00015,11.75933]
[1779376150059,28.97,76836.12,1.6,-0.85842,0.00015,11.76804]
[1779376151066,28.97,76833.96,1.6,-0.85873,0.00015,11.75028]
[1779376154087,28.97,76837.56,1.6,-0.85816,0.00015,11.78241]
[1779376156101,28.97,76835.08,1.6,-0.85851,0.00015,11.76242]
[1779376158115,28.97,76837.02,1.6,-0.85821,0.00015,11.77989]
[1779376163150,28.98,76838.77,1.6,-0.8579,0.00015,11.79726]
[1779376165164,28.98,76841.14,1.6,-0.85754,0.00015,11.81827]
[1779376167178,28.98,76843.65,1.6,-0.85715,0.00015,11.84039]
[1779376169192,28.98,76846.13,1.6,-0.85677,0.00015,11.86221]
[1779376170199,28.99,76852.5,1.6,-0.85581,0.00015,11.91654]
[1779376172213,28.99,76849.93,1.6,-0.85623,0.00015,11.89019]
[1779376174390,28.99,76850.12,1.6,-0.8562,0.00015,11.89215]
[1779376175234,28.99,76855.37,1.6,-0.8554,0.00015,11.93728]
[1779376177002,28.99,76855.37,1.6,-0.8554,0.00015,11.93728]
[1779376177090,28.99,76858.4,1.6,-0.85494,0.00015,11.96322]
[1779376177637,28.99,76858.4,1.6,-0.85494,0.00015,11.96322]
[1779376177739,28.99,76876.82,1.6,-0.85216,0.00015,12.11968]
[1779376178264,28.99,76883.0,1.6,-0.85122,0.00015,12.17235]
[1779376179270,28.99,76885.68,1.6,-0.85081,0.00015,12.19528]
[1779376184304,28.99,76885.96,1.6,-0.85075,0.00015,12.19836]
[1779376188332,28.99,76888.65,1.6,-0.85033,0.00015,12.22182]
[1779376190346,28.99,76891.1,1.6,-0.84995,0.00015,12.24288]
[1779376191352,28.99,76895.18,1.6,-0.84932,0.00015,12.27749]
[1779376192936,28.99,76895.18,1.6,-0.84932,0.00015,12.27749]
[1779376193019,28.99,76895.18,1.6,-0.84932,0.00015,12.27749]
[1779376193033,28.99,76895.18,1.6,-0.84932,0.00015,12.27749]
[1779376193107,28.99,76894.77,1.6,-0.84938,0.00015,12.27412]
[1779376194374,28.99,76896.87,1.6,-0.84906,0.00015,12.29204]
[1779376195252,28.99,76896.87,1.6,-0.84906,0.00015,12.29204]
[1779376195381,28.99,76903.07,1.6,-0.84811,0.00015,12.34466]
[1779376196274,28.99,76903.07,1.6,-0.84811,0.00015,12.34466]
[1779376197220,28.99,76903.01,1.6,-0.84812,0.00015,12.34394]
[1779376197399,28.99,76899.68,1.6,-0.84864,0.00015,12.31537]
[1779376198406,28.99,76896.15,1.6,-0.84918,0.00015,12.28516]
[1779376200776,28.99,76896.62,1.6,-0.84912,0.00015,12.28883]
[1779376201402,28.99,76896.52,1.6,-0.84914,0.00015,12.28765]
[1779376201427,28.99,76878.94,1.6,-0.85183,0.00015,12.138]
[1779376202217,28.99,76878.94,1.6,-0.85183,0.00015,12.138]
[1779376203050,28.99,76878.94,1.6,-0.85183,0.00015,12.138]
[1779376203158,28.99,76878.94,1.6,-0.85183,0.00015,12.138]
[1779376203175,28.99,76879.06,1.6,-0.85182,0.00015,12.13891]
[1779376203276,28.99,76879.06,1.6,-0.85182,0.00015,12.13891]
[1779376203931,28.99,76887.73,1.6,-0.8505,0.00015,12.21255]
[1779376204782,28.99,76887.73,1.6,-0.8505,0.00015,12.21255]
[1779376204820,28.99,76884.1,1.6,-0.85105,0.00015,12.18149]
[1779376206147,28.99,76884.1,1.6,-0.85105,0.00015,12.18149]
[1779376205455,28.99,76881.63,1.6,-0.85143,0.00015,12.16034]
[1779376206462,28.99,76874.97,1.6,-0.85245,0.00015,12.10367]
[1779376207434,28.99,76874.97,1.6,-0.85245,0.00015,12.10367]
[1779376207468,28.99,76893.62,1.6,-0.8496,0.00015,12.26204]
[1779376208476,28.99,76897.34,1.6,-0.84904,0.00015,12.29295]
[1779376210490,28.99,76894.6,1.6,-0.84948,0.00015,12.26906]
[1779376215525,28.98,76894.92,1.6,-0.84945,0.00015,12.27038]
[1779376216533,28.98,76892.62,1.6,-0.84981,0.00015,12.25057]
[1779376218546,28.98,76889.09,1.6,-0.85036,0.00015,12.22011]
[1779376221567,28.98,76896.79,1.6,-0.84919,0.00015,12.28507]
[1779376222574,28.98,76891.32,1.6,-0.85003,0.00015,12.23839]
[1779376224588,28.98,76889.23,1.6,-0.85036,0.00015,12.2202]
[1779376229623,28.98,76895.67,1.6,-0.84939,0.00015,12.27397]
[1779376231637,28.98,76894.13,1.6,-0.84969,0.00015,12.25504]
[1779376233717,28.98,76893.41,1.6,-0.8498,0.00015,12.24865]
[1779376234223,28.97,76897.94,1.6,-0.84911,0.00015,12.28673]
[1779376234658,28.97,76902.21,1.6,-0.84846,0.00015,12.32303]
[1779376235664,28.97,76905.58,1.6,-0.84794,0.00015,12.35147]
[1779376236773,28.97,76905.58,1.6,-0.84794,0.00015,12.35147]
[1779376236783,28.97,76903.39,1.6,-0.84828,0.00015,12.33277]
[1779376239692,28.97,76905.43,1.6,-0.84797,0.00015,12.34965]
[1779376243723,28.97,76903.35,1.6,-0.84831,0.00015,12.33122]
[1779376244728,28.97,76893.49,1.6,-0.84983,0.00015,12.24721]
[1779376245735,28.97,76891.73,1.6,-0.8501,0.00015,12.23201]
[1779376248756,28.97,76904.71,1.6,-0.84812,0.00015,12.34174]
[1779376250171,28.97,76904.71,1.6,-0.84812,0.00015,12.34174]
[1779376249764,28.97,76916.7,1.6,-0.84626,0.00016,12.44371]
[1779376250771,28.97,76923.07,1.6,-0.84526,0.00016,12.49782]
[1779376252238,28.97,76929.82,1.6,-0.84421,0.00016,12.55497]
[1779376252785,28.97,76940.87,1.6,-0.84247,0.00016,12.64881]
[1779376253792,28.97,76938.07,1.6,-0.84292,0.00016,12.62458]
[1779376254799,28.97,76933.82,1.6,-0.8436,0.00016,12.58804]
[1779376258827,28.96,76935.91,1.6,-0.8433,0.00016,12.60461]
[1779376259834,28.96,76933.22,1.6,-0.84373,0.00016,12.58132]
[1779376261848,28.96,76928.9,1.6,-0.84442,0.00016,12.54385]
[1779376263862,28.96,76935.24,1.6,-0.84343,0.00016,12.59732]
[1779376266886,28.96,76930.23,1.6,-0.84424,0.00016,12.55376]
[1779376267893,28.96,76925.57,1.6,-0.84497,0.00016,12.51383]
[1779376269907,28.96,76920.25,1.6,-0.84581,0.00016,12.46816]
[1779376273935,28.96,76917.89,1.6,-0.84619,0.00016,12.44757]
[1779376274942,28.96,76911.38,1.6,-0.8472,0.00016,12.39205]
[1779376278970,28.95,76907.39,1.6,-0.84783,0.00015,12.35793]
[1779376280984,28.96,76901.75,1.6,-0.8487,0.00015,12.30997]
[1779376281991,28.96,76903.91,1.6,-0.84836,0.00015,12.32844]
[1779376284027,28.96,76903.12,1.6,-0.84848,0.00015,12.32178]
[1779376290048,28.96,76902.07,1.6,-0.84864,0.00015,12.31292]
[1779376291759,28.96,76902.39,1.6,-0.84864,0.00015,12.31036]
[1779376293070,28.96,76916.9,1.6,-0.8464,0.00016,12.43375]
[1779376296091,28.95,76918.94,1.6,-0.84609,0.00016,12.45044]
[1779376298105,28.95,76916.53,1.6,-0.84648,0.00016,12.42924]
[1779376303140,28.95,76916.94,1.6,-0.84644,0.00016,12.43117]
[1779376308175,28.95,76918.46,1.6,-0.84624,0.00016,12.44257]
[1779376309183,28.94,76921.82,1.6,-0.84572,0.00016,12.47087]
[1779376310190,28.94,76924.62,1.6,-0.84529,0.00016,12.49439]
[1779376313209,28.94,76922.13,1.6,-0.8457,0.00016,12.47194]
[1779376316233,28.94,76927.28,1.6,-0.84491,0.00016,12.51465]
[1779376317240,28.94,76930.83,1.6,-0.84437,0.00016,12.54406]
[1779376321269,28.93,76926.27,1.6,-0.84512,0.00016,12.5037]
[1779376323283,28.93,76928.76,1.6,-0.84474,0.00016,12.524]
[1779376324295,28.93,76934.2,1.6,-0.8439,0.00016,12.56991]
[1779376325302,28.93,76938.11,1.6,-0.84329,0.00016,12.60252]
[1779376325411,28.93,76938.11,1.6,-0.84329,0.00016,12.60252]
[1779376326052,28.93,76938.11,1.6,-0.84329,0.00016,12.60252]
[1779376326309,28.93,76946.82,1.6,-0.84192,0.00016,12.6765]
[1779376327316,28.93,76950.03,1.6,-0.84142,0.00016,12.70348]
[1779376328327,28.93,76946.36,1.6,-0.84201,0.00016,12.67174]
[1779376329334,28.93,76942.39,1.6,-0.84264,0.00016,12.63748]
[1779376331349,28.92,76937.43,1.6,-0.84344,0.00016,12.59452]
[1779376332355,28.92,76935.3,1.6,-0.84378,0.00016,12.57607]
[1779376334369,28.92,76933.19,1.6,-0.84413,0.00016,12.55758]
[1779376339404,28.92,76932.77,1.6,-0.84421,0.00016,12.55289]
[1779376342425,28.92,76935.78,1.6,-0.84375,0.00016,12.57794]
[1779376343432,28.92,76947.6,1.6,-0.84188,0.00016,12.67854]
[1779376344439,28.92,76951.11,1.6,-0.84133,0.00016,12.7081]
[1779376347459,28.91,76948.82,1.6,-0.84172,0.00016,12.68727]
[1779376349473,28.91,76946.43,1.6,-0.84212,0.00016,12.66605]
[1779376350481,28.91,76943.31,1.6,-0.84262,0.00016,12.63904]
[1779376355516,28.91,76946.07,1.6,-0.84226,0.00016,12.65572]
[1779376356523,28.91,76949.7,1.6,-0.84169,0.00016,12.68635]
[1779376361558,28.9,76947.96,1.6,-0.84201,0.00016,12.66949]
[1779376366593,28.9,76944.01,1.6,-0.84267,0.00016,12.63384]
[1779376371628,28.89,76944.6,1.6,-0.84261,0.00016,12.63717]
[1779376376663,28.89,76943.59,1.6,-0.8428,0.00016,12.62694]
[1779376377670,28.89,76949.2,1.6,-0.84191,0.00016,12.67455]
[1779376378677,28.89,76951.53,1.6,-0.84155,0.00016,12.69409]
[1779376379720,28.89,76951.53,1.6,-0.84155,0.00016,12.69409]
[1779376379943,28.89,76951.53,1.6,-0.84155,0.00016,12.69409]
[1779376379997,28.89,76958.37,1.6,-0.84046,0.00016,12.75213]
[1779376380693,28.89,76963.48,1.6,-0.83965,0.00016,12.79532]
[1779376385728,28.88,76967.08,1.6,-0.83912,0.00016,12.82355]
[1779376391038,28.88,76965.54,1.6,-0.83941,0.00016,12.80829]
[1779376392777,28.87,76958.8,1.6,-0.84052,0.00016,12.74926]
[1779376394366,28.87,76951.06,1.6,-0.84177,0.00016,12.68239]
[1779376396805,28.87,76953.66,1.6,-0.84137,0.00016,12.70402]
[1779376399199,28.87,76958.51,1.6,-0.84061,0.00016,12.74478]
[1779376399826,28.87,76956.2,1.6,-0.84098,0.00016,12.72464]
[1779376400834,28.87,76953.55,1.6,-0.84141,0.00016,12.70164]
[1779376405869,28.86,76953.45,1.6,-0.84146,0.00016,12.69912]
[1779376410384,28.86,76964.25,1.6,-0.83976,0.00016,12.79014]
[1779376410906,28.86,76980.61,1.6,-0.83712,0.00016,12.92958]
[1779376411918,28.86,76980.41,1.6,-0.83722,0.00016,12.92201]
[1779376414938,28.85,76982.95,1.6,-0.83684,0.00016,12.94186]
[1779376415945,28.85,76986.15,1.6,-0.83633,0.00016,12.96857]
[1779376417178,28.85,76986.15,1.6,-0.83633,0.00016,12.96857]
[1779376417217,28.85,76993.7,1.6,-0.83511,0.00016,13.03245]
[1779376417581,28.85,76993.7,1.6,-0.83511,0.00016,13.03245]
[1779376418777,28.85,76995.32,1.6,-0.83486,0.00016,13.04553]
[1779376418966,28.85,76989.65,1.6,-0.8358,0.00016,12.99626]
[1779376419553,28.85,76989.65,1.6,-0.8358,0.00016,12.99626]
[1779376419973,28.85,76986.26,1.6,-0.83637,0.00016,12.96653]
[1779376420774,28.85,76986.26,1.6,-0.83637,0.00016,12.96653]
[1779376422054,28.84,76986.89,1.6,-0.83628,0.00016,12.97123]
[1779376422204,28.84,76986.89,1.6,-0.83628,0.00016,12.97123]
[1779376422300,28.84,76991.87,1.6,-0.83548,0.00016,13.01313]
[1779376423038,28.84,77027.86,1.6,-0.82954,0.00017,13.32007]
[1779376424408,28.84,77027.86,1.6,-0.82954,0.00017,13.32007]
[1779376424047,28.84,77030.74,1.6,-0.82908,0.00017,13.34382]
[1779376424628,28.84,77030.74,1.6,-0.82908,0.00017,13.34382]
[1779376424792,28.84,77030.74,1.6,-0.82908,0.00017,13.34382]
[1779376425055,28.84,77027.4,1.6,-0.82965,0.00017,13.31465]
[1779376426055,28.84,77027.4,1.6,-0.82965,0.00017,13.31465]
[1779376426069,28.84,77020.5,1.6,-0.83081,0.00017,13.25508]
[1779376428439,28.84,77021.92,1.6,-0.83059,0.00017,13.26669]
[1779376428108,28.83,77075.89,1.6,-0.82145,0.00017,13.72673]
[1779376429098,28.81,77082.39,1.6,-0.8205,0.00017,13.77383]
[1779376429819,28.81,77082.39,1.6,-0.8205,0.00017,13.77383]
[1779376431114,28.79,77086.14,1.6,-0.82005,0.00017,13.79643]
[1779376431798,28.79,77086.14,1.6,-0.82005,0.00017,13.79643]
[1779376432126,28.79,77106.08,1.6,-0.81659,0.00018,13.96552]
[1779376432563,28.79,77106.08,1.6,-0.81659,0.00018,13.96552]
[1779376433138,28.79,77111.73,1.6,-0.81561,0.00018,14.0129]
[1779376435149,28.77,77117.76,1.6,-0.81471,0.00018,14.05619]
[1779376435562,28.77,77117.76,1.6,-0.81471,0.00018,14.05619]
[1779376435579,28.77,77117.76,1.6,-0.81471,0.00018,14.05619]
[1779376435654,28.77,77117.76,1.6,-0.81471,0.00018,14.05619]
[1779376436174,28.75,77114.58,1.6,-0.81546,0.00018,14.0202]
[1779376437175,28.74,77120.36,1.6,-0.81446,0.00018,14.06852]
[1779376437837,28.74,77120.36,1.6,-0.81446,0.00018,14.06852]
[1779376438184,28.73,77137.0,1.6,-0.81166,0.00018,14.20248]
[1779376439191,28.71,77141.66,1.6,-0.81098,0.00018,14.23535]
[1779376439733,28.71,77141.66,1.6,-0.81098,0.00018,14.23535]
[1779376439799,28.71,77141.66,1.6,-0.81098,0.00018,14.23535]
[1779376439845,28.71,77141.66,1.6,-0.81098,0.00018,14.23535]
[1779376440058,28.71,77141.66,1.6,-0.81098,0.00018,14.23535]
[1779376440114,28.71,77141.66,1.6,-0.81098,0.00018,14.23535]
[1779376440287,28.71,77141.66,1.6,-0.81098,0.00018,14.23535]
[1779376440320,28.71,77141.66,1.6,-0.81098,0.00018,14.23535]
[1779376440390,28.71,77141.66,1.6,-0.81098,0.00018,14.23535]
[1779376440438,28.71,77142.59,1.6,-0.81082,0.00018,14.24253]
[1779376441220,28.7,77150.52,1.6,-0.80942,0.00018,14.30911]
[1779376442239,28.7,77135.05,1.6,-0.8122,0.00018,14.17719]
[1779376443241,28.7,77127.86,1.6,-0.81349,0.00018,14.1154]
[1779376444208,28.7,77127.86,1.6,-0.81349,0.00018,14.1154]
[1779376444232,28.7,77127.86,1.6,-0.81349,0.00018,14.1154]
[1779376444407,28.7,77127.86,1.6,-0.81349,0.00018,14.1154]
[1779376444421,28.69,77124.4,1.6,-0.81423,0.00018,14.08041]
[1779376444556,28.69,77124.4,1.6,-0.81423,0.00018,14.08041]
[1779376444884,28.69,77124.4,1.6,-0.81423,0.00018,14.08041]
[1779376444935,28.69,77124.4,1.6,-0.81423,0.00018,14.08041]
[1779376445035,28.69,77124.4,1.6,-0.81423,0.00018,14.08041]
[1779376445149,28.69,77124.4,1.6,-0.81423,0.00018,14.08041]
[1779376445259,28.67,77122.56,1.6,-0.81466,0.00018,14.05966]
[1779376445568,28.67,77122.56,1.6,-0.81466,0.00018,14.05966]
[1779376445734,28.67,77122.56,1.6,-0.81466,0.00018,14.05966]
[1779376445918,28.67,77122.56,1.6,-0.81466,0.00018,14.05966]
[1779376446046,28.67,77122.56,1.6,-0.81466,0.00018,14.05966]
[1779376446138,28.67,77122.56,1.6,-0.81466,0.00018,14.05966]
[1779376446196,28.67,77122.56,1.6,-0.81466,0.00018,14.05966]
[1779376446328,28.67,77122.56,1.6,-0.81466,0.00018,14.05966]
[1779376446427,28.67,77122.56,1.6,-0.81466,0.00018,14.05966]
[1779376446466,28.66,77121.01,1.6,-0.81507,0.00018,14.03983]
[1779376446563,28.66,77121.01,1.6,-0.81507,0.00018,14.03983]
[1779376446587,28.66,77121.01,1.6,-0.81507,0.00018,14.03983]
[1779376446798,28.66,77121.01,1.6,-0.81507,0.00018,14.03983]
[1779376447146,28.66,77121.01,1.6,-0.81507,0.00018,14.03983]
[1779376447153,28.66,77121.01,1.6,-0.81507,0.00018,14.03983]
[1779376447305,28.66,77121.01,1.6,-0.81507,0.00018,14.03983]
[1779376447328,28.64,77112.2,1.6,-0.81676,0.00018,13.95828]
[1779376448308,28.64,77112.2,1.6,-0.81676,0.00018,13.95828]
[1779376448319,28.64,77112.2,1.6,-0.81676,0.00018,13.95828]
[1779376448397,28.64,77112.2,1.6,-0.81676,0.00018,13.95828]
[1779376448409,28.64,77112.87,1.6,-0.81666,0.00018,13.96345]
[1779376448567,28.64,77112.87,1.6,-0.81666,0.00018,13.96345]
[1779376448753,28.64,77112.87,1.6,-0.81666,0.00018,13.96345]
[1779376448785,28.64,77112.87,1.6,-0.81666,0.00018,13.96345]
[1779376449288,28.64,77103.17,1.6,-0.81837,0.00018,13.87996]
[1779376449606,28.64,77103.17,1.6,-0.81837,0.00018,13.87996]
[1779376449745,28.64,77103.17,1.6,-0.81837,0.00018,13.87996]
[1779376449799,28.64,77103.17,1.6,-0.81837,0.00018,13.87996]
[1779376449964,28.64,77103.17,1.6,-0.81837,0.00018,13.87996]
[1779376450048,28.64,77103.17,1.6,-0.81837,0.00018,13.87996]
[1779376450277,28.64,77103.17,1.6,-0.81837,0.00018,13.87996]
[1779376450417,28.64,77103.17,1.6,-0.81837,0.00018,13.87996]
[1779376450477,28.64,77096.51,1.6,-0.81955,0.00017,13.82222]
[1779376450536,28.64,77096.51,1.6,-0.81955,0.00017,13.82222]
[1779376450549,28.64,77096.51,1.6,-0.81955,0.00017,13.82222]
[1779376450748,28.64,77096.51,1.6,-0.81955,0.00017,13.82222]
[1779376450783,28.64,77096.51,1.6,-0.81955,0.00017,13.82222]
[1779376451313,28.64,77092.92,1.6,-0.82019,0.00017,13.79077]
[1779376452198,28.64,77092.92,1.6,-0.82019,0.00017,13.79077]
[1779376452290,28.64,77092.92,1.6,-0.82019,0.00017,13.79077]
[1779376452312,28.64,77092.92,1.6,-0.82019,0.00017,13.79077]
[1779376452436,28.64,77092.92,1.6,-0.82019,0.00017,13.79077]
[1779376452458,28.63,77086.0,1.6,-0.82141,0.00017,13.73067]
[1779376452562,28.63,77086.0,1.6,-0.82141,0.00017,13.73067]
[1779376452639,28.63,77086.0,1.6,-0.82141,0.00017,13.73067]
[1779376452657,28.63,77086.0,1.6,-0.82141,0.00017,13.73067]
[1779376452777,28.63,77086.0,1.6,-0.82141,0.00017,13.73067]
[1779376452789,28.63,77086.0,1.6,-0.82141,0.00017,13.73067]
[1779376453030,28.63,77086.0,1.6,-0.82141,0.00017,13.73067]
[1779376453185,28.63,77086.0,1.6,-0.82141,0.00017,13.73067]
[1779376453278,28.63,77086.0,1.6,-0.82141,0.00017,13.73067]
[1779376453294,28.63,77086.0,1.6,-0.82141,0.00017,13.73067]
[1779376453449,28.63,77086.0,1.6,-0.82141,0.00017,13.73067]
[1779376453465,28.63,77087.58,1.6,-0.82115,0.00017,13.74347]
[1779376453558,28.63,77087.58,1.6,-0.82115,0.00017,13.74347]
[1779376453573,28.63,77087.58,1.6,-0.82115,0.00017,13.74347]
[1779376453654,28.63,77087.58,1.6,-0.82115,0.00017,13.74347]
[1779376453783,28.63,77087.58,1.6,-0.82115,0.00017,13.74347]
[1779376453789,28.63,77087.58,1.6,-0.82115,0.00017,13.74347]
[1779376453802,28.63,77087.58,1.6,-0.82115,0.00017,13.74347]
[1779376453937,28.63,77087.58,1.6,-0.82115,0.00017,13.74347]
[1779376454035,28.63,77087.58,1.6,-0.82115,0.00017,13.74347]
[1779376454111,28.63,77087.58,1.6,-0.82115,0.00017,13.74347]
[1779376454269,28.63,77087.58,1.6,-0.82115,0.00017,13.74347]
[1779376454436,28.63,77087.58,1.6,-0.82115,0.00017,13.74347]
[1779376454533,28.63,77086.23,1.6,-0.8214,0.00017,13.73122]
[1779376454558,28.63,77086.23,1.6,-0.8214,0.00017,13.73122]
[1779376454578,28.63,77086.23,1.6,-0.8214,0.00017,13.73122]
[1779376454651,28.63,77086.23,1.6,-0.8214,0.00017,13.73122]
[1779376454780,28.63,77086.23,1.6,-0.8214,0.00017,13.73122]
[1779376454797,28.63,77086.23,1.6,-0.8214,0.00017,13.73122]
[1779376454888,28.63,77086.23,1.6,-0.8214,0.00017,13.73122]
[1779376455027,28.63,77086.23,1.6,-0.8214,0.00017,13.73122]
[1779376455115,28.63,77086.23,1.6,-0.8214,0.00017,13.73122]
[1779376455133,28.63,77086.23,1.6,-0.8214,0.00017,13.73122]
[1779376455469,28.63,77086.23,1.6,-0.8214,0.00017,13.73122]
[1779376455522,28.63,77081.54,1.6,-0.82224,0.00017,13.68956]
[1779376455536,28.63,77081.54,1.6,-0.82224,0.00017,13.68956]
[1779376455590,28.63,77081.54,1.6,-0.82224,0.00017,13.68956]
[1779376455669,28.63,77081.54,1.6,-0.82224,0.00017,13.68956]
[1779376455779,28.63,77081.54,1.6,-0.82224,0.00017,13.68956]
[1779376455804,28.63,77081.54,1.6,-0.82224,0.00017,13.68956]
[1779376455826,28.63,77081.54,1.6,-0.82224,0.00017,13.68956]
[1779376456005,28.63,77081.54,1.6,-0.82224,0.00017,13.68956]
[1779376456036,28.63,77081.54,1.6,-0.82224,0.00017,13.68956]
[1779376456057,28.63,77081.54,1.6,-0.82224,0.00017,13.68956]
[1779376456268,28.63,77081.54,1.6,-0.82224,0.00017,13.68956]
[1779376456463,28.63,77081.54,1.6,-0.82224,0.00017,13.68956]
[1779376456481,28.63,77081.54,1.6,-0.82224,0.00017,13.68956]
[1779376456526,28.63,77081.54,1.6,-0.82224,0.00017,13.68956]
[1779376456528,28.63,77080.42,1.6,-0.82245,0.00017,13.67925]
[1779376456601,28.63,77080.42,1.6,-0.82245,0.00017,13.67925]
[1779376456677,28.63,77080.42,1.6,-0.82245,0.00017,13.67925]
[1779376456777,28.63,77080.42,1.6,-0.82245,0.00017,13.67925]
[1779376456971,28.63,77080.42,1.6,-0.82245,0.00017,13.67925]
[1779376457000,28.63,77080.42,1.6,-0.82245,0.00017,13.67925]
[1779376457040,28.63,77080.42,1.6,-0.82245,0.00017,13.67925]
[1779376457150,28.63,77080.42,1.6,-0.82245,0.00017,13.67925]
[1779376457175,28.63,77080.42,1.6,-0.82245,0.00017,13.67925]
[1779376457223,28.63,77080.42,1.6,-0.82245,0.00017,13.67925]
[1779376457275,28.63,77080.42,1.6,-0.82245,0.00017,13.67925]
[1779376457280,28.63,77080.42,1.6,-0.82245,0.00017,13.67925]
[1779376457464,28.63,77080.42,1.6,-0.82245,0.00017,13.67925]
[1779376457528,28.63,77080.42,1.6,-0.82245,0.00017,13.67925]
[1779376457355,28.63,77075.3,1.6,-0.82333,0.00017,13.63531]
[1779376457621,28.63,77075.3,1.6,-0.82333,0.00017,13.63531]
[1779376457778,28.63,77075.3,1.6,-0.82333,0.00017,13.63531]
[1779376457950,28.63,77075.3,1.6,-0.82333,0.00017,13.63531]
[1779376457959,28.63,77075.3,1.6,-0.82333,0.00017,13.63531]
[1779376458073,28.63,77075.3,1.6,-0.82333,0.00017,13.63531]
[1779376458160,28.63,77075.3,1.6,-0.82333,0.00017,13.63531]
[1779376458269,28.63,77075.3,1.6,-0.82333,0.00017,13.63531]
[1779376458287,28.63,77075.3,1.6,-0.82333,0.00017,13.63531]
[1779376458362,28.62,77079.73,1.6,-0.82258,0.00017,13.67265]
[1779376458624,28.62,77079.73,1.6,-0.82258,0.00017,13.67265]
[1779376458690,28.62,77079.73,1.6,-0.82258,0.00017,13.67265]
[1779376458775,28.62,77079.73,1.6,-0.82258,0.00017,13.67265]
[1779376458897,28.62,77079.73,1.6,-0.82258,0.00017,13.67265]
[1779376458963,28.62,77079.73,1.6,-0.82258,0.00017,13.67265]
[1779376459026,28.62,77079.73,1.6,-0.82258,0.00017,13.67265]
[1779376459309,28.62,77079.73,1.6,-0.82258,0.00017,13.67265]
[1779376459504,28.62,77079.73,1.6,-0.82258,0.00017,13.67265]
[1779376459679,28.62,77080.66,1.6,-0.82245,0.00017,13.67933]
[1779376459774,28.62,77080.66,1.6,-0.82245,0.00017,13.67933]
[1779376459784,28.62,77080.66,1.6,-0.82245,0.00017,13.67933]
[1779376459855,28.62,77080.66,1.6,-0.82245,0.00017,13.67933]
[1779376460274,28.62,77080.66,1.6,-0.82245,0.00017,13.67933]
[1779376460409,28.62,77080.66,1.6,-0.82245,0.00017,13.67933]
[1779376460494,28.62,77080.66,1.6,-0.82245,0.00017,13.67933]
[1779376460525,28.62,77080.66,1.6,-0.82245,0.00017,13.67933]
[1779376460489,28.62,77082.99,1.6,-0.82206,0.00017,13.69887]
[1779376460610,28.62,77082.99,1.6,-0.82206,0.00017,13.69887]
[1779376460899,28.62,77082.99,1.6,-0.82206,0.00017,13.69887]
[1779376461023,28.62,77082.99,1.6,-0.82206,0.00017,13.69887]
[1779376461032,28.62,77082.99,1.6,-0.82206,0.00017,13.69887]
[1779376461172,28.62,77082.99,1.6,-0.82206,0.00017,13.69887]
[1779376461214,28.62,77082.99,1.6,-0.82206,0.00017,13.69887]
[1779376461274,28.62,77082.99,1.6,-0.82206,0.00017,13.69887]
[1779376461286,28.62,77082.99,1.6,-0.82206,0.00017,13.69887]
[1779376461383,28.62,77087.79,1.6,-0.82122,0.00017,13.74005]
[1779376461612,28.62,77087.79,1.6,-0.82122,0.00017,13.74005]
[1779376461762,28.62,77087.79,1.6,-0.82122,0.00017,13.74005]
[1779376461771,28.62,77087.79,1.6,-0.82122,0.00017,13.74005]
[1779376461838,28.62,77087.79,1.6,-0.82122,0.00017,13.74005]
[1779376462047,28.62,77087.79,1.6,-0.82122,0.00017,13.74005]
[1779376462408,28.62,77087.02,1.6,-0.82137,0.00017,13.73297]
[1779376462672,28.62,77087.02,1.6,-0.82137,0.00017,13.73297]
[1779376462777,28.62,77087.02,1.6,-0.82137,0.00017,13.73297]
[1779376463092,28.62,77087.02,1.6,-0.82137,0.00017,13.73297]
[1779376463129,28.62,77087.02,1.6,-0.82137,0.00017,13.73297]
[1779376463237,28.62,77087.02,1.6,-0.82137,0.00017,13.73297]
[1779376463278,28.62,77087.02,1.6,-0.82137,0.00017,13.73297]
[1779376463386,28.62,77087.02,1.6,-0.82137,0.00017,13.73297]
[1779376463407,28.62,77079.56,1.6,-0.82267,0.00017,13.66842]
[1779376463709,28.62,77079.56,1.6,-0.82267,0.00017,13.66842]
[1779376464068,28.62,77079.56,1.6,-0.82267,0.00017,13.66842]
[1779376464200,28.62,77079.56,1.6,-0.82267,0.00017,13.66842]
[1779376464271,28.62,77079.56,1.6,-0.82267,0.00017,13.66842]
[1779376464316,28.62,77079.56,1.6,-0.82267,0.00017,13.66842]
[1779376464414,28.62,77082.21,1.6,-0.82223,0.00017,13.69047]
[1779376464645,28.62,77082.21,1.6,-0.82223,0.00017,13.69047]
[1779376464777,28.62,77082.21,1.6,-0.82223,0.00017,13.69047]
[1779376465085,28.62,77082.21,1.6,-0.82223,0.00017,13.69047]
[1779376465221,28.62,77082.21,1.6,-0.82223,0.00017,13.69047]
[1779376465427,28.62,77082.21,1.6,-0.82223,0.00017,13.69047]
[1779376465457,28.62,77085.3,1.6,-0.8217,0.00017,13.71655]
[1779376467435,28.61,77088.9,1.6,-0.82109,0.00017,13.74648]
[1779376468315,28.61,77088.9,1.6,-0.82109,0.00017,13.74648]
[1779376468528,28.61,77088.9,1.6,-0.82109,0.00017,13.74648]
[1779376468442,28.61,77089.81,1.6,-0.82095,0.00017,13.75378]
[1779376468665,28.61,77089.81,1.6,-0.82095,0.00017,13.75378]
[1779376469449,28.61,77089.16,1.6,-0.82107,0.00017,13.74767]
[1779376470026,28.61,77089.16,1.6,-0.82107,0.00017,13.74767]
[1779376470412,28.61,77089.16,1.6,-0.82107,0.00017,13.74767]
[1779376470460,28.61,77089.16,1.6,-0.82107,0.00017,13.74767]
[1779376470456,28.61,77082.2,1.6,-0.82229,0.00017,13.68739]
[1779376471464,28.61,77076.51,1.6,-0.82333,0.00017,13.63275]
[1779376472260,28.61,77076.51,1.6,-0.82333,0.00017,13.63275]
[1779376472471,28.61,77081.13,1.6,-0.82254,0.00017,13.67197]
[1779376472634,28.61,77081.13,1.6,-0.82254,0.00017,13.67197]
[1779376473479,28.61,77085.68,1.6,-0.82176,0.00017,13.71064]
[1779376474317,28.61,77085.68,1.6,-0.82176,0.00017,13.71064]
[1779376474485,28.6,77093.24,1.6,-0.82046,0.00017,13.77508]
[1779376475492,28.6,77094.97,1.6,-0.82018,0.00017,13.78885]
[1779376478514,28.6,77100.08,1.6,-0.81932,0.00017,13.83093]
[1779376481535,28.59,77097.82,1.6,-0.81976,0.00017,13.80962]
[1779376483549,28.59,77088.65,1.6,-0.82139,0.00017,13.72954]
[1779376484558,28.59,77084.35,1.6,-0.82215,0.00017,13.69193]
[1779376489594,28.58,77084.61,1.6,-0.82217,0.00017,13.69101]
[1779376495244,28.57,77083.91,1.6,-0.82234,0.00017,13.68254]
[1779376495594,28.57,77083.48,1.6,-0.82242,0.00017,13.67825]
[1779376495637,28.57,77077.13,1.6,-0.82353,0.00017,13.62306]
[1779376497651,28.57,77079.24,1.6,-0.82319,0.00017,13.64004]
[1779376500672,28.56,77077.11,1.6,-0.8236,0.00017,13.61989]
[1779376502686,28.56,77085.19,1.6,-0.82222,0.00017,13.68828]
[1779376504352,28.56,77093.65,1.6,-0.82076,0.00017,13.76057]
[1779376505414,28.56,77099.07,1.6,-0.81983,0.00017,13.80661]
[1779376506714,28.56,77103.1,1.6,-0.81913,0.00018,13.84065]
[1779376508728,28.56,77107.36,1.6,-0.81841,0.00018,13.87601]
[1779376509736,28.55,77110.08,1.6,-0.81796,0.00018,13.89808]
[1779376510919,28.55,77110.08,1.6,-0.81796,0.00018,13.89808]
[1779376511434,28.55,77110.08,1.6,-0.81796,0.00018,13.89808]
[1779376511463,28.55,77112.68,1.6,-0.81752,0.00018,13.9197]
[1779376512102,28.55,77112.68,1.6,-0.81752,0.00018,13.9197]
[1779376512146,28.55,77113.55,1.6,-0.81736,0.00018,13.92716]
[1779376512815,28.55,77105.26,1.6,-0.81884,0.00018,13.8553]
[1779376515841,28.54,77086.91,1.6,-0.82208,0.00017,13.69559]
[1779376517855,28.54,77086.33,1.6,-0.8222,0.00017,13.68954]
[1779376522890,28.54,77085.81,1.6,-0.82234,0.00017,13.68284]
[1779376524830,28.54,77086.21,1.6,-0.82228,0.00017,13.68582]
[1779376525914,28.53,77079.57,1.6,-0.82346,0.00017,13.62705]
[1779376526921,28.53,77077.27,1.6,-0.82387,0.00017,13.60663]
[1779376528883,28.53,77076.91,1.6,-0.82394,0.00017,13.60296]
[1779376529356,28.53,77076.91,1.6,-0.82394,0.00017,13.60296]
[1779376529849,28.53,77078.13,1.6,-0.82374,0.00017,13.6129]
[1779376530141,28.53,77068.52,1.6,-0.8254,0.00017,13.53007]
[1779376531972,28.52,77064.86,1.6,-0.8261,0.00017,13.49221]
[1779376532979,28.52,77059.28,1.6,-0.82706,0.00017,13.4436]
[1779376533831,28.52,77059.28,1.6,-0.82706,0.00017,13.4436]
[1779376534582,28.52,77059.28,1.6,-0.82706,0.00017,13.4436]
[1779376535593,28.52,77057.82,1.6,-0.82733,0.00017,13.43032]
[1779376535800,28.52,77057.88,1.6,-0.82734,0.00017,13.42962]
[1779376536000,28.52,77050.73,1.6,-0.82856,0.00017,13.36789]
[1779376540029,28.51,77054.07,1.6,-0.82804,0.00017,13.39408]
[1779376542043,28.51,77056.42,1.6,-0.82766,0.00017,13.41326]
[1779376543074,28.51,77068.74,1.6,-0.82556,0.00017,13.5196]
[1779376543876,28.51,77068.74,1.6,-0.82556,0.00017,13.5196]
[1779376543993,28.51,77068.74,1.6,-0.82556,0.00017,13.5196]
[1779376544071,28.51,77096.37,1.6,-0.82078,0.00017,13.75716]
[1779376545079,28.51,77096.83,1.6,-0.82071,0.00017,13.76067]
[1779376546092,28.51,77096.46,1.6,-0.8208,0.00017,13.75646]
[1779376547068,28.51,77096.46,1.6,-0.8208,0.00017,13.75646]
[1779376552134,28.5,77098.48,1.6,-0.82051,0.00017,13.7707]
[1779376557170,28.49,77090.55,1.6,-0.82195,0.00017,13.69958]
[1779376561198,28.49,77096.7,1.6,-0.82093,0.00017,13.75018]
[1779376563212,28.48,77103.07,1.6,-0.81984,0.00018,13.80369]
[1779376564219,28.48,77108.14,1.6,-0.81896,0.00018,13.84678]
[1779376569254,28.47,77107.47,1.6,-0.81915,0.00018,13.83798]
[1779376570261,28.45,77100.35,1.6,-0.82056,0.00018,13.76864]
[1779376571268,28.45,77097.37,1.6,-0.8211,0.00017,13.74223]
[1779376576302,28.44,77095.99,1.6,-0.82141,0.00017,13.72698]
[1779376579324,28.44,77090.22,1.6,-0.82245,0.00017,13.67521]
[1779376580088,28.44,77090.22,1.6,-0.82245,0.00017,13.67521]
[1779376580331,28.44,77086.53,1.6,-0.82311,0.00017,13.64274]
[1779376582345,28.44,77075.71,1.6,-0.825,0.00017,13.54812]
[1779376583352,28.44,77076.81,1.6,-0.82482,0.00017,13.55719]
[1779376584359,28.43,77079.25,1.6,-0.82441,0.00017,13.57781]
[1779376585366,28.43,77081.78,1.6,-0.82398,0.00017,13.59918]
[1779376586323,28.43,77081.78,1.6,-0.82398,0.00017,13.59918]
[1779376586372,28.43,77087.93,1.6,-0.82293,0.00017,13.6518]
[1779376587380,28.43,77092.57,1.6,-0.82213,0.00017,13.69132]
[1779376590400,28.43,77089.44,1.6,-0.82271,0.00017,13.66242]
[1779376592415,28.42,77084.89,1.6,-0.82358,0.00017,13.61669]
[1779376594673,28.42,77083.79,1.6,-0.82378,0.00017,13.60665]
[1779376602578,28.41,77082.36,1.6,-0.82411,0.00017,13.59014]
[1779376603492,28.41,77085.36,1.6,-0.82361,0.00017,13.61509]
[1779376604499,28.41,77088.17,1.6,-0.82314,0.00017,13.63886]
[1779376605507,28.41,77090.77,1.6,-0.82269,0.00017,13.66078]
[1779376606515,28.41,77096.4,1.6,-0.82172,0.00017,13.70886]
[1779376607522,28.4,77102.63,1.6,-0.82065,0.00018,13.76205]
[1779376608530,28.4,77098.56,1.6,-0.82138,0.00017,13.72618]
[1779376610543,28.4,77092.49,1.6,-0.82246,0.00017,13.67259]
[1779376613565,28.38,77100.54,1.6,-0.8212,0.00018,13.73506]
[1779376615579,28.38,77103.71,1.6,-0.82067,0.00018,13.76111]
[1779376620614,28.37,77104.39,1.6,-0.82062,0.00018,13.76348]
[1779376622631,28.37,77108.85,1.6,-0.81987,0.00018,13.80086]
[1779376623638,28.37,77113.64,1.6,-0.81903,0.00018,13.84172]
[1779376624645,28.37,77114.38,1.6,-0.81891,0.00018,13.84753]
[1779376625652,28.36,77115.54,1.6,-0.81872,0.00018,13.85696]
[1779376626659,28.36,77116.91,1.6,-0.81849,0.00018,13.8682]
[1779376627667,28.36,77116.28,1.6,-0.81862,0.00018,13.86214]
[1779376628685,28.36,77116.28,1.6,-0.81862,0.00018,13.86214]
[1779376628674,28.36,77122.76,1.6,-0.81748,0.00018,13.91751]
[1779376629681,28.36,77123.76,1.6,-0.81732,0.00018,13.92547]
[1779376630688,28.36,77126.96,1.6,-0.81676,0.00018,13.95242]
[1779376631042,28.36,77126.96,1.6,-0.81676,0.00018,13.95242]
[1779376631695,28.35,77127.24,1.6,-0.81673,0.00018,13.95413]
[1779376632702,28.35,77127.98,1.6,-0.81661,0.00018,13.95982]
[1779376633709,28.35,77128.69,1.6,-0.8165,0.00018,13.96524]
[1779376634636,28.35,77128.69,1.6,-0.8165,0.00018,13.96524]
[1779376634716,28.35,77133.39,1.6,-0.81567,0.00018,14.00532]
[1779376635723,28.35,77138.91,1.6,-0.81469,0.00018,14.05241]
[1779376638745,28.34,77144.74,1.6,-0.81368,0.00018,14.10092]
[1779376639750,28.34,77152.63,1.6,-0.81227,0.00018,14.16823]
[1779376640758,28.33,77153.33,1.6,-0.8123,0.00018,14.1672]
[1779376641765,28.31,77152.48,1.6,-0.8126,0.00018,14.15289]
[1779376642878,28.31,77152.48,1.6,-0.8126,0.00018,14.15289]
[1779376643475,28.31,77152.48,1.6,-0.8126,0.00018,14.15289]
[1779376643701,28.29,77165.83,1.6,-0.81034,0.00018,14.26058]
[1779376643781,28.29,77167.24,1.6,-0.81008,0.00018,14.27272]
[1779376645558,28.29,77167.24,1.6,-0.81008,0.00018,14.27272]
[1779376645607,28.29,77159.33,1.6,-0.81154,0.00018,14.20348]
[1779376646460,28.29,77159.33,1.6,-0.81154,0.00018,14.20348]
[1779376646506,28.29,77155.82,1.6,-0.81219,0.00018,14.17274]
[1779376646804,28.29,77149.03,1.6,-0.81342,0.00018,14.11416]
[1779376648818,28.28,77144.58,1.6,-0.81424,0.00018,14.07492]
[1779376650832,28.28,77149.13,1.6,-0.81344,0.00018,14.11312]
[1779376652846,28.28,77149.93,1.6,-0.81337,0.00018,14.11364]
[1779376654645,28.28,77157.77,1.6,-0.81198,0.00018,14.18021]
[1779376655670,28.27,77162.89,1.6,-0.81106,0.00018,14.22381]
[1779376655873,28.27,77163.49,1.6,-0.81095,0.00018,14.22898]
[1779376658894,28.27,77159.87,1.6,-0.81164,0.00018,14.19611]
[1779376659900,28.27,77151.6,1.6,-0.81315,0.00018,14.12423]
[1779376660908,28.27,77147.1,1.6,-0.81397,0.00018,14.08493]
[1779376661915,28.27,77149.45,1.6,-0.81356,0.00018,14.10485]
[1779376663929,28.26,77146.07,1.6,-0.81418,0.00018,14.07484]
[1779376664938,28.26,77142.0,1.6,-0.81493,0.00018,14.03912]
[1779376668966,28.26,77138.81,1.6,-0.81554,0.00018,14.0096]
[1779376669973,28.26,77136.07,1.6,-0.81605,0.00018,13.98514]
[1779376674001,28.25,77133.77,1.6,-0.81652,0.00018,13.96241]
[1779376679494,28.24,77131.94,1.6,-0.8169,0.00018,13.94385]
[1779376683074,28.24,77138.58,1.6,-0.81578,0.00018,13.99802]
[1779376685345,28.23,77139.84,1.6,-0.81557,0.00018,14.00824]
[1779376686098,28.23,77128.53,1.6,-0.81762,0.00018,13.9092]
[1779376687568,28.23,77128.53,1.6,-0.81762,0.00018,13.9092]
[1779376687588,28.23,77117.22,1.6,-0.81964,0.00018,13.81013]
[1779376688112,28.23,77110.13,1.6,-0.8209,0.00018,13.74852]
[1779376691134,28.23,77100.2,1.6,-0.82267,0.00018,13.66078]
[1779376692141,28.22,77097.71,1.6,-0.82312,0.00017,13.63868]
[1779376693148,28.22,77096.06,1.6,-0.82341,0.00017,13.624]
[1779376694155,28.22,77093.59,1.6,-0.82385,0.00017,13.60221]
[1779376696169,28.22,77101.68,1.6,-0.82244,0.00018,13.67212]
[1779376701205,28.22,77100.95,1.6,-0.82261,0.00018,13.66392]
[1779376704226,28.21,77098.05,1.6,-0.82314,0.00018,13.63743]
[1779376706240,28.21,77095.64,1.6,-0.82358,0.00017,13.61591]
[1779376707247,28.21,77093.26,1.6,-0.824,0.00017,13.59493]
[1779376708254,28.21,77089.48,1.6,-0.82466,0.00017,13.56154]
[1779376709038,28.21,77089.48,1.6,-0.82466,0.00017,13.56154]
[1779376709054,28.21,77089.48,1.6,-0.82466,0.00017,13.56154]
[1779376709270,28.21,77089.48,1.6,-0.82466,0.00017,13.56154]
[1779376709358,28.21,77087.19,1.6,-0.82507,0.00017,13.54117]
[1779376710268,28.21,77084.61,1.6,-0.82553,0.00017,13.51829]
[1779376711560,28.21,77084.61,1.6,-0.82553,0.00017,13.51829]
[1779376712527,28.21,77084.4,1.6,-0.82562,0.00017,13.51085]
[1779376712588,28.21,77086.23,1.6,-0.82531,0.00017,13.52644]
[1779376712928,28.21,77086.23,1.6,-0.82531,0.00017,13.52644]
[1779376713766,28.21,77086.23,1.6,-0.82531,0.00017,13.52644]
[1779376714296,28.21,77088.35,1.6,-0.82496,0.00017,13.54415]
[1779376715303,28.21,77092.64,1.6,-0.82422,0.00017,13.58114]
[1779376718324,28.2,77101.64,1.6,-0.82267,0.00018,13.65839]
[1779376723359,28.2,77102.87,1.6,-0.82249,0.00018,13.66751]
[1779376728394,28.2,77102.27,1.6,-0.82262,0.00018,13.6607]
[1779376731415,28.19,77104.89,1.6,-0.82219,0.00018,13.68243]
[1779376736450,28.19,77108.73,1.6,-0.82154,0.00018,13.71423]
[1779376737457,28.19,77111.33,1.6,-0.82109,0.00018,13.73649]
[1779376740480,28.18,77116.49,1.6,-0.82021,0.00018,13.78018]
[1779376741486,28.18,77113.22,1.6,-0.82079,0.00018,13.75126]
[1779376742493,28.18,77112.75,1.6,-0.82089,0.00018,13.74675]
[1779376743500,28.18,77113.47,1.6,-0.82077,0.00018,13.75261]
[1779376744507,28.18,77115.2,1.6,-0.82047,0.00018,13.76725]
[1779376745514,28.18,77113.78,1.6,-0.82073,0.00018,13.75445]
[1779376746522,28.18,77114.84,1.6,-0.82055,0.00018,13.76326]
[1779376747529,28.18,77115.3,1.6,-0.82048,0.00018,13.76683]
[1779376748536,28.18,77117.9,1.6,-0.82003,0.00018,13.78903]
[1779376749542,28.18,77118.37,1.6,-0.81995,0.00018,13.79266]
[1779376750550,28.17,77119.15,1.6,-0.81982,0.00018,13.79899]
[1779376754578,28.17,77120.63,1.6,-0.8196,0.00018,13.81001]
[1779376755585,28.17,77122.89,1.6,-0.81921,0.00018,13.8292]
[1779376756593,28.17,77127.71,1.6,-0.81836,0.00018,13.87064]
[1779376757599,28.17,77128.99,1.6,-0.81815,0.00018,13.88123]
[1779376760620,28.16,77124.21,1.6,-0.81903,0.00018,13.83799]
[1779376761627,28.16,77122.07,1.6,-0.81942,0.00018,13.81888]
[1779376762634,28.16,77125.04,1.6,-0.8189,0.00018,13.84427]
[1779376763640,28.16,77125.78,1.6,-0.81878,0.00018,13.85022]
[1779376766662,28.16,77126.32,1.6,-0.81872,0.00018,13.85344]
[1779376767669,28.15,77127.23,1.6,-0.81856,0.00018,13.86086]
[1779376768676,28.15,77131.81,1.6,-0.81776,0.00018,13.9002]
[1779376771697,28.15,77133.83,1.6,-0.81748,0.00018,13.91089]
[1779376773711,28.15,77131.05,1.6,-0.818,0.00018,13.8856]
[1779376776732,28.14,77133.01,1.6,-0.81768,0.00018,13.90112]
[1779376778148,28.14,77133.15,1.6,-0.81767,0.00018,13.90181]
[1779376778800,28.14,77133.15,1.6,-0.81767,0.00018,13.90181]
[1779376778811,28.14,77137.95,1.6,-0.81682,0.00018,13.94304]
[1779376779759,28.14,77142.67,1.6,-0.81599,0.00018,13.98351]
[1779376781284,28.14,77143.15,1.6,-0.81591,0.00018,13.98718]
[1779376781773,28.14,77155.04,1.6,-0.81377,0.00018,14.09028]
[1779376782780,28.14,77158.51,1.6,-0.81314,0.00018,14.1201]
[1779376783787,28.14,77159.27,1.6,-0.81301,0.00018,14.12635]
[1779376785801,28.13,77155.4,1.6,-0.81373,0.00018,14.09209]
[1779376786808,28.13,77147.91,1.6,-0.81509,0.00018,14.02663]
[1779376790837,28.13,77145.44,1.6,-0.81556,0.00018,14.00413]
[1779376794865,28.13,77148.29,1.6,-0.81508,0.00018,14.02747]
[1779376797886,28.12,77145.68,1.6,-0.81556,0.00018,14.00397]
[1779376800910,28.12,77141.46,1.6,-0.81634,0.00018,13.96664]
[1779376801917,28.12,77147.6,1.6,-0.81524,0.00018,14.0198]
[1779376803931,28.12,77152.09,1.6,-0.81444,0.00018,14.05819]
[1779376804938,28.12,77156.04,1.6,-0.81373,0.00018,14.09214]
[1779376805945,28.12,77155.28,1.6,-0.81388,0.00018,14.08516]
[1779376806952,28.12,77148.6,1.6,-0.81509,0.00018,14.02674]
[1779376809605,28.12,77141.41,1.6,-0.81641,0.00018,13.96293]
[1779376810794,28.12,77141.41,1.6,-0.81641,0.00018,13.96293]
[1779376810857,28.11,77136.7,1.6,-0.81727,0.00018,13.9216]
[1779376810980,28.11,77133.99,1.6,-0.81775,0.00018,13.898]
[1779376811987,28.11,77131.32,1.6,-0.81824,0.00018,13.87444]
[1779376817033,28.11,77129.35,1.6,-0.81862,0.00018,13.85597]
[1779376820562,28.11,77132.02,1.6,-0.81817,0.00018,13.87773]
[1779376820607,28.11,77132.02,1.6,-0.81817,0.00018,13.87773]
[1779376821357,28.1,77131.86,1.6,-0.81822,0.00018,13.87528]
[1779376821376,28.1,77136.46,1.6,-0.8174,0.00018,13.91537]
[1779376822058,28.1,77144.25,1.6,-0.81601,0.00018,13.98262]
[1779376823065,28.1,77153.25,1.6,-0.81439,0.00018,14.0606]
[1779376824072,28.1,77154.79,1.6,-0.81412,0.00018,14.07369]
[1779376825079,28.1,77151.15,1.6,-0.81478,0.00018,14.04174]
[1779376826928,28.1,77147.11,1.6,-0.81552,0.00018,14.00611]
[1779376832129,28.1,77149.09,1.6,-0.81524,0.00018,14.01702]
[1779376833136,28.1,77150.24,1.6,-0.81504,0.00018,14.02679]
[1779376834143,28.1,77152.95,1.6,-0.81455,0.00018,14.05009]
[1779376835677,28.09,77154.78,1.6,-0.81423,0.00018,14.06538]
[1779376836157,28.09,77156.56,1.6,-0.81391,0.00018,14.08085]
[1779376837164,28.09,77155.36,1.6,-0.81414,0.00018,14.07008]
[1779376838171,28.09,77154.95,1.6,-0.81422,0.00018,14.06619]
[1779376841191,28.09,77153.85,1.6,-0.81444,0.00018,14.05567]
[1779376842201,28.09,77153.56,1.6,-0.8145,0.00018,14.05284]
[1779376843208,28.09,77153.94,1.6,-0.81443,0.00018,14.05584]
[1779376844216,28.09,77154.47,1.6,-0.81434,0.00018,14.06015]
[1779376845622,28.09,77153.62,1.6,-0.81451,0.00018,14.05214]
[1779376846230,28.09,77154.1,1.6,-0.81442,0.00018,14.05632]
[1779376849251,28.08,77153.74,1.6,-0.81451,0.00018,14.05228]
[1779376850258,28.08,77154.43,1.6,-0.81439,0.00018,14.05798]
[1779376852273,28.08,77154.71,1.6,-0.81435,0.00018,14.05982]
[1779376853280,28.08,77159.09,1.6,-0.81356,0.00018,14.0976]
[1779376854742,28.08,77162.9,1.6,-0.81288,0.00018,14.13006]
[1779376855111,28.08,77162.9,1.6,-0.81288,0.00018,14.13006]
[1779376856550,28.08,77163.15,1.6,-0.81284,0.00018,14.13223]
[1779376856638,28.08,77163.21,1.6,-0.81285,0.00018,14.13197]
[1779376858471,28.08,77163.08,1.6,-0.81287,0.00018,14.13084]
[1779376858540,28.08,77163.08,1.6,-0.81287,0.00018,14.13084]
[1779376858626,28.08,77162.97,1.6,-0.81291,0.00018,14.12912]
[1779376859016,28.08,77162.97,1.6,-0.81291,0.00018,14.12912]
[1779376859053,28.08,77162.97,1.6,-0.81291,0.00018,14.12912]
[1779376859177,28.08,77162.97,1.6,-0.81291,0.00018,14.12912]
[1779376859234,28.08,77162.97,1.6,-0.81291,0.00018,14.12912]
[1779376859273,28.08,77162.97,1.6,-0.81291,0.00018,14.12912]
[1779376859493,28.08,77162.97,1.6,-0.81291,0.00018,14.12912]
[1779376859562,28.08,77160.12,1.6,-0.81343,0.00018,14.10396]
[1779376860398,28.08,77160.12,1.6,-0.81343,0.00018,14.10396]
[1779376860405,28.08,77160.12,1.6,-0.81343,0.00018,14.10396]
[1779376860457,28.08,77160.12,1.6,-0.81343,0.00018,14.10396]
[1779376860520,28.08,77160.12,1.6,-0.81343,0.00018,14.10396]
[1779376860667,28.08,77160.12,1.6,-0.81343,0.00018,14.10396]
[1779376860708,28.08,77160.12,1.6,-0.81343,0.00018,14.10396]
[1779376860773,28.08,77160.12,1.6,-0.81343,0.00018,14.10396]
[1779376860886,28.08,77160.12,1.6,-0.81343,0.00018,14.10396]
[1779376860936,28.08,77160.12,1.6,-0.81343,0.00018,14.10396]
[1779376861037,28.07,77159.81,1.6,-0.8135,0.00018,14.10092]
[1779376861051,28.07,77159.81,1.6,-0.8135,0.00018,14.10092]
[1779376861274,28.07,77159.81,1.6,-0.8135,0.00018,14.10092]
[1779376861530,28.07,77159.81,1.6,-0.8135,0.00018,14.10092]
[1779376861777,28.07,77159.81,1.6,-0.8135,0.00018,14.10092]
[1779376861810,28.07,77159.81,1.6,-0.8135,0.00018,14.10092]
[1779376861946,28.07,77159.81,1.6,-0.8135,0.00018,14.10092]
[1779376861973,28.07,77159.81,1.6,-0.8135,0.00018,14.10092]
[1779376862026,28.07,77160.65,1.6,-0.81335,0.00018,14.10788]
[1779376862048,28.07,77160.65,1.6,-0.81335,0.00018,14.10788]
[1779376862549,28.07,77160.65,1.6,-0.81335,0.00018,14.10788]
[1779376862593,28.07,77160.65,1.6,-0.81335,0.00018,14.10788]
[1779376862646,28.07,77160.65,1.6,-0.81335,0.00018,14.10788]
[1779376862772,28.07,77160.65,1.6,-0.81335,0.00018,14.10788]
[1779376863369,28.07,77161.2,1.6,-0.81326,0.00018,14.11231]
[1779376863497,28.07,77161.2,1.6,-0.81326,0.00018,14.11231]
[1779376863526,28.07,77161.2,1.6,-0.81326,0.00018,14.11231]
[1779376863585,28.07,77161.2,1.6,-0.81326,0.00018,14.11231]
[1779376864911,28.07,77161.36,1.6,-0.81324,0.00018,14.11335]
[1779376864941,28.07,77161.36,1.6,-0.81324,0.00018,14.11335]
[1779376864992,28.07,77161.36,1.6,-0.81324,0.00018,14.11335]
[1779376865033,28.07,77163.51,1.6,-0.81285,0.00018,14.13169]
[1779376865035,28.07,77163.51,1.6,-0.81285,0.00018,14.13169]
[1779376866674,28.07,77163.17,1.6,-0.81291,0.00018,14.12874]
[1779376866772,28.07,77163.17,1.6,-0.81291,0.00018,14.12874]
[1779376866801,28.07,77163.17,1.6,-0.81291,0.00018,14.12874]
[1779376866852,28.07,77163.17,1.6,-0.81291,0.00018,14.12874]
[1779376868482,28.07,77163.71,1.6,-0.81283,0.00018,14.1327]
[1779376868535,28.07,77163.71,1.6,-0.81283,0.00018,14.1327]
[1779376868683,28.07,77163.71,1.6,-0.81283,0.00018,14.1327]
[1779376868724,28.07,77163.71,1.6,-0.81283,0.00018,14.1327]
[1779376868772,28.07,77163.71,1.6,-0.81283,0.00018,14.1327]
[1779376869609,28.07,77163.46,1.6,-0.81289,0.00018,14.12981]
[1779376869637,28.07,77163.46,1.6,-0.81289,0.00018,14.12981]
[1779376869688,28.07,77163.46,1.6,-0.81289,0.00018,14.12981]
[1779376869777,28.07,77163.46,1.6,-0.81289,0.00018,14.12981]
[1779376870648,28.07,77162.83,1.6,-0.81301,0.00018,14.12398]
[1779376870775,28.07,77162.83,1.6,-0.81301,0.00018,14.12398]
[1779376870783,28.07,77162.83,1.6,-0.81301,0.00018,14.12398]
[1779376870841,28.07,77162.83,1.6,-0.81301,0.00018,14.12398]
[1779376871006,28.07,77162.83,1.6,-0.81301,0.00018,14.12398]
[1779376871024,28.07,77162.83,1.6,-0.81301,0.00018,14.12398]
[1779376871057,28.07,77164.11,1.6,-0.81279,0.00018,14.13477]
[1779376871178,28.07,77164.11,1.6,-0.81279,0.00018,14.13477]
[1779376871319,28.07,77164.11,1.6,-0.81279,0.00018,14.13477]
[1779376871479,28.07,77164.11,1.6,-0.81279,0.00018,14.13477]
[1779376871524,28.07,77164.11,1.6,-0.81279,0.00018,14.13477]
[1779376871553,28.07,77164.11,1.6,-0.81279,0.00018,14.13477]
[1779376872945,28.06,77165.03,1.6,-0.81263,0.00018,14.14242]
[1779376872952,28.06,77165.03,1.6,-0.81263,0.00018,14.14242]
[1779376873008,28.06,77165.03,1.6,-0.81263,0.00018,14.14242]
[1779376873029,28.06,77165.03,1.6,-0.81263,0.00018,14.14242]
[1779376873157,28.06,77164.54,1.6,-0.81273,0.00018,14.13781]
[1779376873279,28.06,77164.54,1.6,-0.81273,0.00018,14.13781]
[1779376873292,28.06,77164.54,1.6,-0.81273,0.00018,14.13781]
[1779376873339,28.06,77164.54,1.6,-0.81273,0.00018,14.13781]
[1779376873529,28.06,77164.54,1.6,-0.81273,0.00018,14.13781]
[1779376874473,28.06,77164.98,1.6,-0.81265,0.00018,14.14128]
[1779376874504,28.06,77164.98,1.6,-0.81265,0.00018,14.14128]
[1779376874528,28.06,77164.98,1.6,-0.81265,0.00018,14.14128]
[1779376874556,28.06,77164.98,1.6,-0.81265,0.00018,14.14128]
[1779376876013,28.06,77165.26,1.6,-0.81261,0.00018,14.14337]
[1779376876980,28.06,77165.31,1.6,-0.81261,0.00018,14.14346]
[1779376876992,28.06,77165.31,1.6,-0.81261,0.00018,14.14346]
[1779376877022,28.06,77165.31,1.6,-0.81261,0.00018,14.14346]
[1779376877044,28.06,77166.13,1.6,-0.81247,0.00018,14.15024]
[1779376877506,28.06,77166.13,1.6,-0.81247,0.00018,14.15024]
[1779376877522,28.06,77166.13,1.6,-0.81247,0.00018,14.15024]
[1779376877747,28.06,77166.13,1.6,-0.81247,0.00018,14.15024]
[1779376877773,28.06,77166.13,1.6,-0.81247,0.00018,14.15024]
[1779376877843,28.06,77166.13,1.6,-0.81247,0.00018,14.15024]
[1779376877935,28.06,77166.13,1.6,-0.81247,0.00018,14.15024]
[1779376878023,28.06,77166.13,1.6,-0.81247,0.00018,14.15024]
[1779376878193,28.06,77166.15,1.6,-0.81247,0.00018,14.15006]
[1779376878656,28.06,77166.15,1.6,-0.81247,0.00018,14.15006]
[1779376878770,28.06,77166.15,1.6,-0.81247,0.00018,14.15006]
[1779376878880,28.06,77166.15,1.6,-0.81247,0.00018,14.15006]
[1779376879283,28.06,77167.38,1.6,-0.81225,0.00018,14.1604]
[1779376879342,28.06,77167.38,1.6,-0.81225,0.00018,14.1604]
[1779376879404,28.06,77167.38,1.6,-0.81225,0.00018,14.1604]
[1779376879523,28.06,77167.38,1.6,-0.81225,0.00018,14.1604]
[1779376879559,28.06,77167.38,1.6,-0.81225,0.00018,14.1604]
[1779376879669,28.06,77167.38,1.6,-0.81225,0.00018,14.1604]
[1779376879770,28.06,77167.38,1.6,-0.81225,0.00018,14.1604]
[1779376879801,28.06,77167.38,1.6,-0.81225,0.00018,14.1604]
[1779376879900,28.06,77167.38,1.6,-0.81225,0.00018,14.1604]
[1779376879972,28.06,77172.58,1.6,-0.81131,0.00018,14.20522]
[1779376880052,28.06,77172.58,1.6,-0.81131,0.00018,14.20522]
[1779376881486,28.06,77174.01,1.6,-0.81106,0.00018,14.21722]
[1779376881513,28.06,77174.01,1.6,-0.81106,0.00018,14.21722]
[1779376881525,28.06,77174.01,1.6,-0.81106,0.00018,14.21722]
[1779376881638,28.06,77174.01,1.6,-0.81106,0.00018,14.21722]
[1779376881773,28.06,77174.01,1.6,-0.81106,0.00018,14.21722]
[1779376881884,28.06,77174.01,1.6,-0.81106,0.00018,14.21722]
[1779376882174,28.06,77176.13,1.6,-0.81068,0.00018,14.23519]
[1779376882525,28.06,77176.13,1.6,-0.81068,0.00018,14.23519]
[1779376882667,28.06,77176.13,1.6,-0.81068,0.00018,14.23519]
[1779376883525,28.05,77178.69,1.6,-0.81023,0.00018,14.25651]
[1779376884521,28.05,77178.69,1.6,-0.81023,0.00018,14.25651]
[1779376884666,28.05,77178.69,1.6,-0.81023,0.00018,14.25651]
[1779376884743,28.05,77178.69,1.6,-0.81023,0.00018,14.25651]
[1779376884770,28.05,77178.69,1.6,-0.81023,0.00018,14.25651]
[1779376884844,28.05,77183.19,1.6,-0.8094,0.00018,14.29529]
[1779376885136,28.05,77183.19,1.6,-0.8094,0.00018,14.29529]
[1779376885188,28.05,77183.19,1.6,-0.8094,0.00018,14.29529]
[1779376887223,28.05,77184.57,1.6,-0.80916,0.00018,14.30672]
[1779376887273,28.05,77184.57,1.6,-0.80916,0.00018,14.30672]
[1779376887379,28.05,77184.57,1.6,-0.80916,0.00018,14.30672]
[1779376887585,28.05,77184.57,1.6,-0.80916,0.00018,14.30672]
[1779376887689,28.05,77184.57,1.6,-0.80916,0.00018,14.30672]
[1779376887923,28.05,77184.57,1.6,-0.80916,0.00018,14.30672]
[1779376888011,28.05,77184.57,1.6,-0.80916,0.00018,14.30672]
[1779376888233,28.05,77185.81,1.6,-0.80894,0.00018,14.3172]
[1779376888537,28.05,77185.81,1.6,-0.80894,0.00018,14.3172]
[1779376888849,28.05,77185.81,1.6,-0.80894,0.00018,14.3172]
[1779376888933,28.05,77185.81,1.6,-0.80894,0.00018,14.3172]
[1779376889583,28.05,77194.41,1.6,-0.80735,0.00019,14.39142]
[1779376890302,28.05,77194.41,1.6,-0.80735,0.00019,14.39142]
[1779376890482,28.05,77194.41,1.6,-0.80735,0.00019,14.39142]
[1779376890537,28.05,77194.41,1.6,-0.80735,0.00019,14.39142]
[1779376890952,28.05,77194.41,1.6,-0.80735,0.00019,14.39142]
[1779376891006,28.05,77194.41,1.6,-0.80735,0.00019,14.39142]
[1779376891013,28.05,77199.32,1.6,-0.8065,0.00019,14.42824]
[1779376891597,28.05,77200.29,1.6,-0.80632,0.00019,14.43663]
[1779376892957,28.05,77198.58,1.6,-0.80665,0.00019,14.4214]
[1779376893612,28.05,77191.52,1.6,-0.80797,0.00019,14.35981]
[1779376894618,28.05,77190.2,1.6,-0.80822,0.00019,14.34798]
[1779376895992,28.05,77190.2,1.6,-0.80822,0.00019,14.34798]
[1779376895626,28.04,77191.5,1.6,-0.80799,0.00019,14.3587]
[1779376896633,28.04,77184.8,1.6,-0.80924,0.00018,14.30006]
[1779376897903,28.04,77184.8,1.6,-0.80924,0.00018,14.30006]
[1779376898870,28.04,77182.83,1.6,-0.80962,0.00018,14.28249]
[1779376898972,28.04,77179.67,1.6,-0.81021,0.00018,14.25461]
[1779376899942,28.04,77179.67,1.6,-0.81021,0.00018,14.25461]
[1779376901864,28.04,77176.93,1.6,-0.81074,0.00018,14.22956]
[1779376903231,28.04,77177.18,1.6,-0.8107,0.00018,14.23134]
[1779376903682,28.04,77180.87,1.6,-0.81003,0.00018,14.263]
[1779376904176,28.04,77180.87,1.6,-0.81003,0.00018,14.263]
[1779376909725,28.03,77179.3,1.6,-0.81038,0.00018,14.24676]
[1779376914760,28.02,77178.19,1.6,-0.81062,0.00018,14.23512]
[1779376919794,28.02,77181.32,1.6,-0.81009,0.00018,14.26032]
[1779376920736,28.02,77181.32,1.6,-0.81009,0.00018,14.26032]
[1779376920928,28.02,77183.74,1.6,-0.80965,0.00018,14.28092]
[1779376921147,28.02,77183.74,1.6,-0.80965,0.00018,14.28092]
[1779376921809,28.02,77187.27,1.6,-0.80901,0.00018,14.31112]
[1779376924830,28.01,77188.13,1.6,-0.80888,0.00018,14.31713]
[1779376925837,28.01,77182.45,1.6,-0.80994,0.00018,14.26731]
[1779376927013,28.01,77182.45,1.6,-0.80994,0.00018,14.26731]
[1779376927856,28.01,77182.3,1.6,-0.80998,0.00018,14.26558]
[1779376927867,28.01,77189.04,1.6,-0.80874,0.00019,14.32369]
[1779376929865,28.01,77188.87,1.6,-0.8088,0.00019,14.32122]
[1779376930872,28.01,77186.79,1.6,-0.80919,0.00018,14.30267]
[1779376933893,28.0,77182.39,1.6,-0.81003,0.00018,14.26307]
[1779376934900,28.0,77179.79,1.6,-0.81052,0.00018,14.24004]
[1779376938947,28.0,77180.32,1.6,-0.81045,0.00018,14.24346]
[1779376940082,28.0,77181.65,1.6,-0.81021,0.00018,14.25463]
[1779376939936,28.0,77186.74,1.6,-0.80928,0.00018,14.29846]
[1779376942037,28.0,77186.92,1.6,-0.80926,0.00018,14.29956]
[1779376943963,27.99,77184.38,1.6,-0.80976,0.00018,14.2761]
[1779376944970,27.99,77180.73,1.6,-0.81044,0.00018,14.24392]
[1779376950025,27.99,77184.85,1.6,-0.80973,0.00018,14.27775]
[1779376953350,27.98,77184.57,1.6,-0.80986,0.00018,14.26878]
[1779376956156,27.98,77187.16,1.6,-0.80939,0.00018,14.29064]
[1779376956725,27.98,77187.16,1.6,-0.80939,0.00018,14.29064]
[1779376957073,27.98,77192.83,1.6,-0.80835,0.00019,14.33968]
[1779376957738,27.98,77192.83,1.6,-0.80835,0.00019,14.33968]
[1779376958083,27.98,77203.91,1.6,-0.80629,0.00019,14.43555]
[1779376959089,27.98,77207.12,1.6,-0.8057,0.00019,14.46317]
[1779376960096,27.98,77209.89,1.6,-0.80518,0.00019,14.48694]
[1779376962109,27.98,77208.54,1.6,-0.80545,0.00019,14.47473]
[1779376963117,27.98,77207.38,1.6,-0.80567,0.00019,14.46444]
[1779376964124,27.98,77211.43,1.6,-0.80492,0.00019,14.49929]
[1779376965132,27.98,77212.4,1.6,-0.80474,0.00019,14.50742]
[1779376966139,27.97,77213.38,1.6,-0.80456,0.00019,14.51562]
[1779376969158,27.97,77214.94,1.6,-0.80429,0.00019,14.52823]
[1779376971173,27.97,77218.14,1.6,-0.8037,0.00019,14.55529]
[1779376974193,27.97,77219.47,1.6,-0.80347,0.00019,14.56575]
[1779376975201,27.97,77221.11,1.6,-0.80317,0.00019,14.57957]
[1779376976208,27.97,77222.45,1.6,-0.80293,0.00019,14.59079]
[1779376981243,27.96,77221.68,1.6,-0.80311,0.00019,14.58238]
[1779376982251,27.96,77219.3,1.6,-0.80357,0.00019,14.56155]
[1779376984264,27.96,77220.88,1.6,-0.80328,0.00019,14.57459]
[1779376985271,27.96,77222.03,1.6,-0.80307,0.00019,14.5842]
[1779376986278,27.96,77221.1,1.6,-0.80326,0.00019,14.57582]
[1779376987693,27.96,77220.12,1.6,-0.80344,0.00019,14.56733]
[1779376992323,27.96,77218.35,1.6,-0.80377,0.00019,14.55203]
[1779376993329,27.96,77221.32,1.6,-0.80321,0.00019,14.57775]
[1779376994336,27.96,77222.4,1.6,-0.80301,0.00019,14.58709]
[1779376995343,27.96,77224.1,1.6,-0.80269,0.00019,14.60177]
[1779376997371,27.96,77227.81,1.6,-0.80199,0.00019,14.63377]
[1779376998376,27.96,77232.44,1.6,-0.80111,0.00019,14.67377]
[1779377000799,27.96,77232.77,1.6,-0.80105,0.00019,14.67656]
[1779377001013,27.96,77232.77,1.6,-0.80105,0.00019,14.67656]
[1779377001021,27.96,77232.9,1.6,-0.80103,0.00019,14.67764]
[1779377001397,27.96,77238.94,1.6,-0.79988,0.00019,14.72972]
[1779377002404,27.96,77239.89,1.6,-0.7997,0.00019,14.73781]
[1779377003411,27.96,77237.73,1.6,-0.80011,0.00019,14.71908]
[1779377005875,27.96,77237.04,1.6,-0.80025,0.00019,14.71286]
[1779377006432,27.96,77238.11,1.6,-0.80005,0.00019,14.72208]
[1779377008446,27.96,77238.93,1.6,-0.7999,0.00019,14.72895]
[1779377009501,27.96,77238.93,1.6,-0.7999,0.00019,14.72895]
[1779377010460,27.96,77243.14,1.6,-0.7991,0.00019,14.76498]
[1779377011467,27.95,77244.26,1.6,-0.79894,0.00019,14.76925]
[1779377012951,27.95,77242.37,1.6,-0.79931,0.00019,14.75264]
[1779377014973,27.95,77242.02,1.6,-0.79937,0.00019,14.74963]
[1779377014992,27.95,77235.68,1.6,-0.80059,0.00019,14.69474]
[1779377016143,27.95,77236.41,1.6,-0.80045,0.00019,14.70094]
[1779377017156,27.95,77239.54,1.6,-0.79986,0.00019,14.7278]
[1779377017509,27.95,77240.78,1.6,-0.79962,0.00019,14.73848]
[1779377018516,27.95,77240.23,1.6,-0.79973,0.00019,14.7336]
[1779377021537,27.95,77238.49,1.6,-0.80007,0.00019,14.71822]
[1779377022544,27.95,77237.84,1.6,-0.80019,0.00019,14.7125]
[1779377024558,27.95,77241.26,1.6,-0.79955,0.00019,14.74177]
[1779377025842,27.95,77242.07,1.6,-0.7994,0.00019,14.74846]
[1779377026685,27.95,77243.21,1.6,-0.79918,0.00019,14.75828]
[1779377029593,27.95,77242.2,1.6,-0.79938,0.00019,14.74912]
[1779377030644,27.95,77242.2,1.6,-0.79938,0.00019,14.74912]
[1779377030715,27.95,77235.3,1.6,-0.8007,0.00019,14.68948]
[1779377031607,27.95,77233.19,1.6,-0.80111,0.00019,14.67113]
[1779377032614,27.95,77231.99,1.6,-0.80134,0.00019,14.66069]
[1779377033623,27.95,77228.25,1.6,-0.80205,0.00019,14.62834]
[1779377035063,27.95,77228.25,1.6,-0.80205,0.00019,14.62834]
[1779377035126,27.95,77221.02,1.6,-0.80342,0.00019,14.56557]
[1779377035637,27.95,77216.96,1.6,-0.80418,0.00019,14.53042]
[1779377037651,27.95,77215.48,1.6,-0.80447,0.00019,14.51719]
[1779377038658,27.95,77210.15,1.6,-0.80547,0.00019,14.47083]
[1779377041684,27.94,77213.56,1.6,-0.80485,0.00019,14.49981]
[1779377044705,27.94,77211.31,1.6,-0.80528,0.00019,14.4799]
[1779377045824,27.94,77211.31,1.6,-0.80528,0.00019,14.4799]
[1779377046727,27.94,77197.84,1.6,-0.80779,0.00019,14.36313]
[1779377047734,27.94,77195.2,1.6,-0.80828,0.00019,14.34019]
[1779377049873,27.96,77193.73,1.6,-0.80841,0.00019,14.3341]
[1779377052896,27.97,77193.56,1.6,-0.80838,0.00019,14.33532]
[1779377052990,27.97,77193.56,1.6,-0.80838,0.00019,14.33532]
[1779377052996,27.98,77190.98,1.6,-0.80875,0.00019,14.31813]
[1779377053776,27.98,77187.24,1.6,-0.80944,0.00018,14.28562]
[1779377055023,27.98,77187.24,1.6,-0.80944,0.00018,14.28562]
[1779377055064,27.98,77182.48,1.6,-0.81031,0.00018,14.24462]
[1779377056801,27.98,77181.15,1.6,-0.81055,0.00018,14.23332]
[1779377057808,27.98,77178.52,1.6,-0.81102,0.00018,14.21098]
[1779377058815,27.98,77176.47,1.6,-0.81139,0.00018,14.19345]
[1779377059822,27.98,77174.72,1.6,-0.81171,0.00018,14.17821]
[1779377061836,27.99,77168.16,1.6,-0.81289,0.00018,14.12187]
[1779377062547,27.99,77168.16,1.6,-0.81289,0.00018,14.12187]
[1779377062975,27.99,77168.16,1.6,-0.81289,0.00018,14.12187]
[1779377063054,27.99,77170.18,1.6,-0.81252,0.00018,14.13967]
[1779377063850,27.99,77185.6,1.6,-0.80968,0.00018,14.27408]
[1779377064857,27.99,77187.23,1.6,-0.80938,0.00018,14.28825]
[1779377066871,27.99,77184.84,1.6,-0.80982,0.00018,14.26743]
[1779377067877,27.99,77183.62,1.6,-0.81005,0.00018,14.25683]
[1779377069894,27.99,77176.99,1.6,-0.81127,0.00018,14.19917]
[1779377070898,27.99,77171.69,1.6,-0.81224,0.00018,14.1531]
[1779377071906,27.99,77175.85,1.6,-0.81152,0.00018,14.18426]
[1779377072913,27.99,77177.39,1.6,-0.81124,0.00018,14.19777]
[1779377074927,27.99,77178.48,1.6,-0.81103,0.00018,14.20744]
[1779377077948,27.99,77174.32,1.6,-0.81179,0.00018,14.17144]
[1779377078955,27.99,77175.46,1.6,-0.81158,0.00018,14.18148]
[1779377080969,27.99,77176.49,1.6,-0.81139,0.00018,14.19066]
[1779377081976,27.99,77173.12,1.6,-0.812,0.00018,14.16141]
[1779377082983,27.99,77172.3,1.6,-0.81215,0.00018,14.15439]
[1779377083990,27.99,77173.15,1.6,-0.81199,0.00018,14.16193]
[1779377086004,27.99,77173.99,1.6,-0.81183,0.00018,14.16949]
[1779377087011,27.99,77172.86,1.6,-0.81204,0.00018,14.15976]
[1779377088020,27.99,77173.64,1.6,-0.81189,0.00018,14.16667]
[1779377090032,27.99,77172.72,1.6,-0.81206,0.00018,14.15888]
[1779377095067,27.99,77173.19,1.6,-0.81196,0.00018,14.16357]
[1779377096074,27.99,77172.24,1.6,-0.81213,0.00018,14.15541]
[1779377098088,27.99,77170.46,1.6,-0.81245,0.00018,14.14014]
[1779377101116,28.0,77167.62,1.6,-0.81296,0.00018,14.11579]
[1779377101817,28.0,77167.62,1.6,-0.81296,0.00018,14.11579]
[1779377102116,28.0,77162.67,1.6,-0.81386,0.00018,14.07277]
[1779377103123,28.0,77161.32,1.6,-0.8141,0.00018,14.06118]
[1779377104130,28.0,77160.46,1.6,-0.81426,0.00018,14.05388]
[1779377105034,28.0,77160.46,1.6,-0.81426,0.00018,14.05388]
[1779377105137,28.0,77161.85,1.6,-0.814,0.00018,14.06621]
[1779377106144,28.0,77162.75,1.6,-0.81383,0.00018,14.07425]
[1779377107151,28.0,77166.71,1.6,-0.8131,0.00018,14.10895]
[1779377108158,28.0,77168.36,1.6,-0.8128,0.00018,14.12345]
[1779377109165,28.0,77169.49,1.6,-0.81259,0.00018,14.13341]
[1779377111179,28.0,77168.56,1.6,-0.81276,0.00018,14.1255]
[1779377113193,28.0,77171.48,1.6,-0.81222,0.00018,14.15114]
[1779377114200,28.0,77172.74,1.6,-0.81199,0.00018,14.16218]
[1779377115207,28.0,77170.86,1.6,-0.81233,0.00018,14.14586]
[1779377118228,28.0,77171.98,1.6,-0.81212,0.00018,14.15584]
[1779377120242,28.0,77173.48,1.6,-0.81184,0.00018,14.16902]
[1779377122256,28.0,77172.33,1.6,-0.81205,0.00018,14.1591]
[1779377125277,28.0,77171.26,1.6,-0.81224,0.00018,14.14996]
[1779377127292,28.0,77172.57,1.6,-0.812,0.00018,14.16151]
[1779377129306,28.0,77173.3,1.6,-0.81186,0.00018,14.16796]
[1779377132590,28.0,77173.54,1.6,-0.81187,0.00018,14.1649]
[1779377133334,28.0,77174.3,1.6,-0.81173,0.00018,14.17161]
[1779377137843,28.0,77174.0,1.6,-0.81178,0.00018,14.1692]
[1779377139216,28.0,77173.84,1.6,-0.8118,0.00018,14.16789]
[1779377139532,28.0,77169.25,1.6,-0.81264,0.00018,14.12807]
[1779377140382,28.0,77167.43,1.6,-0.81297,0.00018,14.11234]
[1779377141390,28.0,77166.55,1.6,-0.81313,0.00018,14.10482]
[1779377144152,28.0,77166.16,1.6,-0.8132,0.00018,14.10158]
[1779377144411,28.01,77167.82,1.6,-0.81289,0.00018,14.11636]
[1779377145418,28.01,77170.2,1.6,-0.81245,0.00018,14.13723]
[1779377146425,28.01,77172.45,1.6,-0.81203,0.00018,14.15693]
[1779377147432,28.01,77173.33,1.6,-0.81187,0.00018,14.16468]
[1779377150454,28.01,77172.44,1.6,-0.81203,0.00018,14.15716]
[1779377154482,28.01,77173.85,1.6,-0.81176,0.00018,14.16976]
[1779377157503,28.01,77173.11,1.6,-0.81189,0.00018,14.16353]
[1779377160526,28.01,77174.99,1.6,-0.81155,0.00018,14.18012]
[1779377161533,28.01,77179.2,1.6,-0.81077,0.00018,14.2168]
[1779377162540,28.01,77180.18,1.6,-0.81059,0.00018,14.22533]
[1779377166568,28.01,77178.66,1.6,-0.81087,0.00018,14.2121]
[1779377167575,28.01,77177.83,1.6,-0.81102,0.00018,14.2049]
[1779377168582,28.01,77170.72,1.6,-0.81233,0.00018,14.14301]
[1779377169589,28.01,77167.06,1.6,-0.81299,0.00018,14.1112]
[1779377170596,28.01,77168.19,1.6,-0.81279,0.00018,14.12116]
[1779377171603,28.01,77170.39,1.6,-0.81238,0.00018,14.14041]
[1779377172611,28.01,77171.64,1.6,-0.81215,0.00018,14.15137]
[1779377177646,28.01,77171.71,1.6,-0.81213,0.00018,14.15224]
[1779377182680,28.01,77172.02,1.6,-0.81207,0.00018,14.15531]
[1779377184695,28.01,77173.48,1.6,-0.8118,0.00018,14.16817]
[1779377185693,28.01,77173.48,1.6,-0.8118,0.00018,14.16817]
[1779377185863,28.01,77174.57,1.6,-0.8116,0.00018,14.17772]
[1779377186709,28.01,77166.82,1.6,-0.81301,0.00018,14.11031]
[1779377187765,28.01,77166.82,1.6,-0.81301,0.00018,14.11031]
[1779377191271,28.01,77167.34,1.6,-0.81291,0.00018,14.11525]
[1779377191309,28.01,77166.71,1.6,-0.81307,0.00018,14.1048]
[1779377191696,28.01,77166.71,1.6,-0.81307,0.00018,14.1048]
[1779377191744,28.01,77165.25,1.6,-0.81334,0.00018,14.09208]
[1779377192751,28.01,77166.85,1.6,-0.81304,0.00018,14.10618]
[1779377193758,28.01,77168.42,1.6,-0.81275,0.00018,14.12]
[1779377194765,28.01,77171.13,1.6,-0.81225,0.00018,14.14372]
[1779377197786,28.02,77172.07,1.6,-0.81207,0.00018,14.1522]
[1779377199004,28.02,77172.07,1.6,-0.81207,0.00018,14.1522]
[1779377200100,28.02,77172.07,1.6,-0.81207,0.00018,14.15239]
[1779377200132,28.02,77159.47,1.6,-0.81437,0.00018,14.04264]
[1779377200807,28.02,77155.05,1.6,-0.81517,0.00018,14.00409]
[1779377201814,28.02,77155.03,1.6,-0.81517,0.00018,14.00407]
[1779377204841,28.02,77154.48,1.6,-0.81526,0.00018,13.99985]
[1779377205848,28.02,77155.17,1.6,-0.81513,0.00018,14.00606]
[1779377207862,28.02,77161.2,1.6,-0.81403,0.00018,14.05901]
[1779377208869,28.02,77162.98,1.6,-0.8137,0.00018,14.07471]
[1779377210883,28.02,77161.99,1.6,-0.81387,0.00018,14.06628]
[1779377211890,28.02,77159.44,1.6,-0.81434,0.00018,14.04414]
[1779377212897,28.02,77156.45,1.6,-0.81488,0.00018,14.01817]
[1779377213905,28.02,77157.32,1.6,-0.81472,0.00018,14.02589]
[1779377214911,28.02,77159.33,1.6,-0.81435,0.00018,14.04357]
[1779377215918,28.02,77162.68,1.6,-0.81373,0.00018,14.07292]
[1779377216925,28.02,77162.18,1.6,-0.81382,0.00018,14.06868]
[1779377217933,28.02,77163.91,1.6,-0.81351,0.00018,14.08384]
[1779377218940,28.02,77164.79,1.6,-0.81334,0.00018,14.0916]
[1779377220954,28.02,77165.73,1.6,-0.81317,0.00018,14.09992]
[1779377221962,28.02,77167.24,1.6,-0.81289,0.00018,14.11315]
[1779377222642,28.02,77167.24,1.6,-0.81289,0.00018,14.11315]
[1779377222970,28.02,77171.84,1.6,-0.81205,0.00018,14.15326]
[1779377223977,28.02,77182.31,1.6,-0.81012,0.00018,14.24434]
[1779377225379,28.02,77185.83,1.6,-0.80948,0.00018,14.27475]
[1779377229016,28.02,77174.79,1.6,-0.81151,0.00018,14.17858]
[1779377230023,28.02,77177.44,1.6,-0.81104,0.00018,14.20113]
[1779377233044,28.02,77176.35,1.6,-0.81125,0.00018,14.191]
[1779377238079,28.02,77177.46,1.6,-0.81107,0.00018,14.19965]
[1779377241100,28.02,77179.93,1.6,-0.81063,0.00018,14.2205]
[1779377243114,28.01,77178.69,1.6,-0.81087,0.00018,14.20927]
[1779377246135,28.01,77177.71,1.6,-0.81106,0.00018,14.2001]
[1779377247142,28.01,77175.86,1.6,-0.81141,0.00018,14.18381]
[1779377249156,28.01,77176.62,1.6,-0.81127,0.00018,14.19006]
[1779377250163,28.01,77175.73,1.6,-0.81144,0.00018,14.18214]
[1779377254190,28.01,77177.15,1.6,-0.81125,0.00018,14.18859]
[1779377256205,28.01,77178.81,1.6,-0.81095,0.00018,14.20266]
[1779377257313,28.01,77178.81,1.6,-0.81095,0.00018,14.20266]
[1779377257974,28.01,77178.13,1.6,-0.81108,0.00018,14.19655]
[1779377258219,28.01,77172.64,1.6,-0.81209,0.00018,14.14859]
[1779377259226,28.01,77170.73,1.6,-0.81244,0.00018,14.13183]
[1779377260233,28.01,77169.75,1.6,-0.81262,0.00018,14.12319]
[1779377261241,28.01,77172.44,1.6,-0.81213,0.00018,14.14651]
[1779377266276,28.0,77172.42,1.6,-0.81215,0.00018,14.14569]
[1779377268290,28.0,77173.24,1.6,-0.81201,0.00018,14.15257]
[1779377269296,28.0,77174.11,1.6,-0.81185,0.00018,14.16001]
[1779377272318,28.0,77172.95,1.6,-0.81207,0.00018,14.14946]
[1779377273325,28.0,77171.48,1.6,-0.81234,0.00018,14.13653]
[1779377274332,28.0,77172.5,1.6,-0.81216,0.00018,14.14529]
[1779377279384,28.0,77171.59,1.6,-0.81234,0.00018,14.13673]
[1779377282406,28.0,77172.97,1.6,-0.8121,0.00018,14.14837]
[1779377285429,28.0,77174.0,1.6,-0.81192,0.00018,14.15692]
[1779377288450,28.0,77173.15,1.6,-0.81208,0.00018,14.14909]
[1779377290464,28.0,77171.4,1.6,-0.81241,0.00018,14.13358]
[1779377291471,28.0,77169.78,1.6,-0.81271,0.00018,14.11935]
[1779377293485,28.0,77170.48,1.6,-0.81258,0.00018,14.12526]
[1779377294492,28.0,77172.54,1.6,-0.81221,0.00018,14.14309]
[1779377295499,28.0,77173.97,1.6,-0.81195,0.00018,14.15542]
[1779377297518,27.99,77179.08,1.6,-0.81102,0.00018,14.19961]
[1779377298525,27.99,77180.05,1.6,-0.81084,0.00018,14.20785]
[1779377300539,27.99,77185.02,1.6,-0.80993,0.00018,14.25089]
[1779377301547,27.99,77186.23,1.6,-0.80971,0.00018,14.26138]
[1779377304566,27.99,77187.16,1.6,-0.80955,0.00018,14.26865]
[1779377306581,27.99,77186.27,1.6,-0.80972,0.00018,14.2608]
[1779377311616,27.99,77186.38,1.6,-0.80977,0.00018,14.25542]
[1779377316652,27.99,77186.41,1.6,-0.80979,0.00018,14.2546]
[1779377320681,27.99,77188.0,1.6,-0.8095,0.00019,14.26829]
[1779377323326,27.99,77188.3,1.6,-0.80944,0.00019,14.27086]
[1779377323506,27.99,77188.3,1.6,-0.80944,0.00019,14.27086]
[1779377323702,27.99,77177.88,1.6,-0.81137,0.00018,14.18011]
[1779377324711,27.98,77173.82,1.6,-0.81212,0.00018,14.14459]
[1779377326722,27.98,77177.4,1.6,-0.81147,0.00018,14.17553]
[1779377328737,27.98,77176.59,1.6,-0.81162,0.00018,14.16817]
[1779377330751,27.98,77177.88,1.6,-0.81139,0.00018,14.1791]
[1779377334779,27.98,77180.54,1.6,-0.81092,0.00018,14.20159]
[1779377335786,27.98,77182.95,1.6,-0.81047,0.00018,14.22251]
[1779377336793,27.98,77181.4,1.6,-0.81076,0.00018,14.20895]
[1779377337800,27.98,77190.73,1.6,-0.80904,0.00019,14.29004]
[1779377338807,27.98,77195.77,1.6,-0.8081,0.00019,14.33374]
[1779377340451,27.98,77197.97,1.6,-0.8077,0.00019,14.35255]
[1779377341363,27.98,77197.97,1.6,-0.8077,0.00019,14.35255]
[1779377341447,27.98,77204.63,1.6,-0.80646,0.00019,14.41011]
[1779377341654,27.98,77204.63,1.6,-0.80646,0.00019,14.41011]
[1779377341828,27.98,77206.7,1.6,-0.80608,0.00019,14.42805]
[1779377342563,27.98,77206.7,1.6,-0.80608,0.00019,14.42805]
[1779377342736,27.98,77206.7,1.6,-0.80608,0.00019,14.42805]
[1779377342835,27.98,77214.28,1.6,-0.80466,0.00019,14.49347]
[1779377345041,27.98,77214.42,1.6,-0.80464,0.00019,14.49436]
[1779377345084,27.98,77214.71,1.6,-0.80459,0.00019,14.49656]
[1779377345856,27.98,77215.53,1.6,-0.80445,0.00019,14.50334]
[1779377347870,27.97,77213.12,1.6,-0.80491,0.00019,14.48186]
[1779377349884,27.97,77214.27,1.6,-0.80471,0.00019,14.49125]
[1779377354919,27.97,77214.43,1.6,-0.80471,0.00019,14.49123]
[1779377360282,27.97,77214.42,1.6,-0.80474,0.00019,14.49007]
[1779377360375,27.97,77215.32,1.6,-0.80458,0.00019,14.49734]
[1779377361124,27.97,77219.23,1.6,-0.80384,0.00019,14.53118]
[1779377361968,27.96,77217.03,1.6,-0.80426,0.00019,14.51188]
[1779377365996,27.96,77218.64,1.6,-0.80399,0.00019,14.52469]
[1779377367003,27.96,77217.31,1.6,-0.80424,0.00019,14.51291]
[1779377368011,27.96,77219.0,1.6,-0.80393,0.00019,14.52726]
[1779377369018,27.96,77220.23,1.6,-0.8037,0.00019,14.53765]
[1779377370025,27.96,77221.42,1.6,-0.80349,0.00019,14.54767]
[1779377371032,27.96,77223.29,1.6,-0.80319,0.00019,14.55834]
[1779377372192,27.96,77227.54,1.6,-0.80239,0.00019,14.59465]
[1779377373046,27.96,77229.75,1.6,-0.80198,0.00019,14.61374]
[1779377374053,27.96,77234.65,1.6,-0.80105,0.00019,14.65586]
[1779377379088,27.96,77232.89,1.6,-0.80138,0.00019,14.64064]
[1779377380095,27.96,77231.49,1.6,-0.80165,0.00019,14.62854]
[1779377381102,27.96,77227.52,1.6,-0.8024,0.00019,14.59418]
[1779377382109,27.96,77224.49,1.6,-0.80298,0.00019,14.56773]
[1779377383116,27.96,77222.98,1.6,-0.80327,0.00019,14.55445]
[1779377384122,27.95,77221.01,1.6,-0.80365,0.00019,14.53723]
[1779377385131,27.95,77214.14,1.6,-0.80495,0.00019,14.47758]
[1779377386437,27.95,77209.59,1.6,-0.80581,0.00019,14.43768]
[1779377389159,27.95,77208.25,1.6,-0.80607,0.00019,14.42564]
[1779377390168,27.95,77204.8,1.6,-0.80672,0.00019,14.3957]
[1779377392181,27.95,77203.65,1.6,-0.80694,0.00019,14.38549]
[1779377394195,27.95,77202.79,1.6,-0.8071,0.00019,14.37777]
[1779377395202,27.95,77202.23,1.6,-0.80721,0.00019,14.37284]
[1779377396886,27.95,77202.07,1.6,-0.80724,0.00019,14.37138]
[1779377397057,27.95,77202.07,1.6,-0.80724,0.00019,14.37138]
[1779377397216,27.95,77198.34,1.6,-0.80794,0.00019,14.3389]
[1779377398224,27.95,77196.5,1.6,-0.80828,0.00019,14.32288]
[1779377399230,27.95,77197.32,1.6,-0.80813,0.00019,14.33]
[1779377400237,27.95,77197.75,1.6,-0.80805,0.00019,14.33374]
[1779377401244,27.95,77202.02,1.6,-0.80725,0.00019,14.37082]
[1779377402250,27.95,77205.29,1.6,-0.80664,0.00019,14.39911]
[1779377403258,27.95,77204.15,1.6,-0.80686,0.00019,14.3891]
[1779377404265,27.95,77200.0,1.6,-0.80763,0.00019,14.35296]
[1779377406279,27.95,77198.66,1.6,-0.80789,0.00019,14.3412]
[1779377407286,27.95,77196.19,1.6,-0.80835,0.00019,14.31968]
[1779377408293,27.95,77197.48,1.6,-0.80811,0.00019,14.33088]
[1779377410307,27.95,77198.33,1.6,-0.80795,0.00019,14.33819]
[1779377411320,27.95,77198.94,1.6,-0.80784,0.00019,14.34345]
[1779377412328,27.95,77198.41,1.6,-0.80794,0.00019,14.33879]
[1779377413334,27.95,77202.08,1.6,-0.80726,0.00019,14.37063]
[1779377414341,27.95,77202.69,1.6,-0.80714,0.00019,14.37584]
[1779377416355,27.95,77200.29,1.6,-0.8076,0.00019,14.35479]
[1779377417362,27.95,77198.87,1.6,-0.80786,0.00019,14.34237]
[1779377418369,27.95,77198.07,1.6,-0.80801,0.00019,14.33536]
[1779377419377,27.95,77199.31,1.6,-0.80778,0.00019,14.34608]
[1779377421391,27.95,77200.75,1.6,-0.80752,0.00019,14.35846]
[1779377422398,27.95,77201.42,1.6,-0.80739,0.00019,14.3642]
[1779377423405,27.95,77199.97,1.6,-0.80767,0.00019,14.35151]
[1779377424417,27.95,77205.81,1.6,-0.80658,0.00019,14.40216]
[1779377425422,27.95,77210.46,1.6,-0.80571,0.00019,14.44237]
[1779377426429,27.95,77212.18,1.6,-0.80539,0.00019,14.4571]
[1779377428443,27.94,77211.07,1.6,-0.80561,0.00019,14.44707]
[1779377429450,27.94,77212.68,1.6,-0.80531,0.00019,14.46085]
[1779377431464,27.94,77210.51,1.6,-0.80578,0.00019,14.43639]
[1779377432471,27.94,77208.76,1.6,-0.80611,0.00019,14.42103]
[1779377435493,27.94,77207.6,1.6,-0.80634,0.00019,14.41049]
[1779377437507,27.94,77208.45,1.6,-0.80618,0.00019,14.41759]
[1779377439521,27.94,77210.26,1.6,-0.80585,0.00019,14.43299]
[1779377440528,27.94,77209.33,1.6,-0.80603,0.00019,14.42475]
[1779377441535,27.94,77207.99,1.6,-0.80628,0.00019,14.41296]
[1779377442542,27.94,77199.74,1.6,-0.80783,0.00019,14.3411]
[1779377443549,27.94,77198.18,1.6,-0.80812,0.00019,14.32744]
[1779377444556,27.94,77199.26,1.6,-0.80792,0.00019,14.33675]
[1779377445563,27.94,77201.66,1.6,-0.80748,0.00019,14.35753]
[1779377447577,27.94,77202.19,1.6,-0.80738,0.00019,14.36197]
[1779377448584,27.94,77201.57,1.6,-0.8075,0.00019,14.3565]
[1779377449591,27.94,77200.56,1.6,-0.80769,0.00019,14.34764]
[1779377450598,27.94,77201.34,1.6,-0.80754,0.00019,14.35436]
[1779377451605,27.94,77202.28,1.6,-0.80737,0.00019,14.36245]
[1779377452612,27.94,77201.45,1.6,-0.80753,0.00019,14.35515]
[1779377453620,27.94,77200.85,1.6,-0.80764,0.00019,14.34985]
[1779377454628,27.94,77200.2,1.6,-0.80776,0.00019,14.34413]
[1779377455635,27.94,77198.39,1.6,-0.8081,0.00019,14.32832]
[1779377456643,27.94,77197.2,1.6,-0.80833,0.00019,14.31793]
[1779377457649,27.94,77197.71,1.6,-0.80823,0.00019,14.32232]
[1779377460671,27.94,77195.94,1.6,-0.80856,0.00019,14.30679]
[1779377461678,27.94,77195.44,1.6,-0.80866,0.00019,14.30241]
[1779377462689,27.94,77198.0,1.6,-0.80818,0.00019,14.32465]
[1779377464106,27.94,77198.0,1.6,-0.80818,0.00019,14.32465]
[1779377464174,27.93,77189.91,1.6,-0.80969,0.00019,14.25418]
[1779377464701,27.93,77184.85,1.6,-0.81062,0.00018,14.21012]
[1779377465708,27.93,77176.97,1.6,-0.81208,0.00018,14.14117]
[1779377467541,27.93,77169.24,1.6,-0.8135,0.00018,14.07348]
[1779377467722,27.93,77167.11,1.6,-0.81389,0.00018,14.05486]
[1779377471753,27.93,77171.09,1.6,-0.81317,0.00018,14.08908]
[1779377472759,27.93,77178.85,1.6,-0.81175,0.00018,14.15662]
[1779377477794,27.93,77178.38,1.6,-0.81187,0.00018,14.15119]
[1779377478801,27.93,77175.35,1.6,-0.81243,0.00018,14.12469]
[1779377480815,27.93,77177.5,1.6,-0.81203,0.00018,14.1434]
[1779377482645,27.93,77177.5,1.6,-0.81203,0.00018,14.1434]
[1779377483049,27.93,77177.27,1.6,-0.81208,0.00018,14.14129]
[1779377483131,27.93,77176.45,1.6,-0.81223,0.00018,14.13414]
[1779377488878,27.93,77174.91,1.6,-0.81252,0.00018,14.12029]
[1779377489761,27.93,77174.91,1.6,-0.81252,0.00018,14.12029]
[1779377489780,27.93,77174.91,1.6,-0.81252,0.00018,14.12029]
[1779377489800,27.93,77174.91,1.6,-0.81252,0.00018,14.12029]
[1779377489885,27.93,77175.05,1.6,-0.81249,0.00018,14.12145]
[1779377490883,27.93,77175.05,1.6,-0.81249,0.00018,14.12145]
[1779377490892,27.93,77165.43,1.6,-0.81426,0.00018,14.03731]
[1779377491899,27.93,77162.49,1.6,-0.81485,0.00018,14.00621]
[1779377492906,27.93,77164.64,1.6,-0.81446,0.00018,14.02492]
[1779377494593,27.93,77164.64,1.6,-0.81446,0.00018,14.02492]
[1779377494610,27.93,77163.62,1.6,-0.81464,0.00018,14.01604]
[1779377494952,27.93,77163.62,1.6,-0.81464,0.00018,14.01604]
[1779377495058,27.93,77147.08,1.6,-0.81765,0.00018,13.8712]
[1779377495928,27.93,77147.5,1.6,-0.81757,0.00018,13.87491]
[1779377498949,27.93,77150.28,1.6,-0.81707,0.00018,13.89936]
[1779377499956,27.93,77150.88,1.6,-0.81696,0.00018,13.90462]
[1779377500963,27.93,77151.0,1.6,-0.81693,0.00018,13.90566]
[1779377501969,27.93,77154.14,1.6,-0.81637,0.00018,13.93317]
[1779377502977,27.93,77155.9,1.6,-0.81605,0.00018,13.94854]
[1779377507005,27.93,77155.52,1.6,-0.81612,0.00018,13.94498]
[1779377508013,27.93,77159.27,1.6,-0.81544,0.00018,13.97776]
[1779377509019,27.93,77160.5,1.6,-0.81522,0.00018,13.98843]
[1779377510026,27.93,77159.36,1.6,-0.81543,0.00018,13.97834]
[1779377511033,27.93,77155.32,1.6,-0.81617,0.00018,13.94287]
[1779377512040,27.93,77153.57,1.6,-0.81648,0.00018,13.92749]
[1779377513047,27.93,77153.86,1.6,-0.81643,0.00018,13.93]
[1779377514054,27.92,77152.8,1.6,-0.81662,0.00018,13.92068]
[1779377515061,27.92,77150.33,1.6,-0.81707,0.00018,13.89901]
[1779377516068,27.92,77150.86,1.6,-0.81698,0.00018,13.90366]
[1779377517075,27.92,77153.51,1.6,-0.8165,0.00018,13.92688]
[1779377518082,27.92,77154.86,1.6,-0.81625,0.00018,13.93867]
[1779377520096,27.92,77154.53,1.6,-0.81631,0.00018,13.93569]
[1779377521107,27.92,77156.18,1.6,-0.81602,0.00018,13.9501]
[1779377522115,27.92,77153.57,1.6,-0.81649,0.00018,13.92719]
[1779377523122,27.92,77152.08,1.6,-0.81676,0.00018,13.9141]
[1779377524129,27.92,77151.52,1.6,-0.81686,0.00018,13.90919]
[1779377525136,27.92,77152.82,1.6,-0.81663,0.00018,13.92057]
[1779377526143,27.92,77153.21,1.6,-0.81656,0.00018,13.92397]
[1779377528157,27.92,77153.45,1.6,-0.81651,0.00018,13.92603]
[1779377529164,27.92,77154.19,1.6,-0.81638,0.00018,13.93248]
[1779377530171,27.92,77153.91,1.6,-0.81643,0.00018,13.93]
[1779377531178,27.92,77153.32,1.6,-0.81654,0.00018,13.9248]
[1779377531973,27.92,77153.32,1.6,-0.81654,0.00018,13.9248]
[1779377532195,27.92,77151.61,1.6,-0.81685,0.00018,13.90979]
[1779377532772,27.92,77151.61,1.6,-0.81685,0.00018,13.90979]
[1779377533198,27.92,77147.33,1.6,-0.81763,0.00018,13.87225]
[1779377536117,27.92,77148.94,1.6,-0.81733,0.00018,13.8864]
[1779377541255,27.92,77148.16,1.6,-0.81747,0.00018,13.87976]
[1779377543269,27.92,77150.59,1.6,-0.81703,0.00018,13.90112]
[1779377544276,27.92,77150.03,1.6,-0.81713,0.00018,13.89622]
[1779377545282,27.92,77151.0,1.6,-0.81695,0.00018,13.90472]
[1779377546290,27.92,77150.37,1.6,-0.81707,0.00018,13.89921]
[1779377547297,27.92,77150.51,1.6,-0.81704,0.00018,13.90043]
[1779377548304,27.92,77154.81,1.6,-0.81626,0.00018,13.9381]
[1779377549311,27.92,77159.65,1.6,-0.81538,0.00018,13.98048]
[1779377549910,27.92,77159.65,1.6,-0.81538,0.00018,13.98048]
[1779377550318,27.92,77169.41,1.6,-0.8136,0.00018,14.06581]
[1779377551325,27.92,77172.9,1.6,-0.81302,0.00018,14.09096]
[1779377552332,27.92,77174.35,1.6,-0.81275,0.00018,14.10342]
[1779377553339,27.92,77173.41,1.6,-0.81293,0.00018,14.09497]
[1779377556360,27.92,77174.9,1.6,-0.81268,0.00018,14.10698]
[1779377557366,27.92,77179.25,1.6,-0.81189,0.00018,14.1447]
[1779377559381,27.92,77174.52,1.6,-0.81277,0.00018,14.10277]
[1779377560388,27.92,77173.42,1.6,-0.81298,0.00018,14.0929]
[1779377561395,27.92,77172.6,1.6,-0.81313,0.00018,14.08549]
[1779377562402,27.92,77175.0,1.6,-0.8127,0.00018,14.10622]
[1779377563409,27.92,77175.94,1.6,-0.81253,0.00018,14.11417]
[1779377564416,27.92,77175.04,1.6,-0.8127,0.00018,14.10603]
[1779377569451,27.91,77174.65,1.6,-0.8128,0.00018,14.10133]
[1779377573479,27.91,77173.87,1.6,-0.81297,0.00018,14.09351]
[1779377574485,27.91,77174.79,1.6,-0.8128,0.00018,14.10131]
[1779377575493,27.91,77173.88,1.6,-0.81297,0.00018,14.0931]
[1779377576500,27.91,77172.68,1.6,-0.8132,0.00018,14.08237]
[1779377577507,27.91,77173.43,1.6,-0.81307,0.00018,14.0887]
[1779377578514,27.91,77172.57,1.6,-0.81323,0.00018,14.08095]
[1779377579396,27.91,77172.57,1.6,-0.81323,0.00018,14.08095]
[1779377579521,27.91,77164.74,1.6,-0.81467,0.00018,14.01221]
[1779377580528,27.91,77159.89,1.6,-0.81556,0.00018,13.9696]
[1779377581535,27.91,77157.0,1.6,-0.81608,0.00018,13.94419]
[1779377583549,27.91,77155.85,1.6,-0.81629,0.00018,13.93399]
[1779377584556,27.91,77154.94,1.6,-0.81646,0.00018,13.92596]
[1779377585563,27.91,77154.52,1.6,-0.81654,0.00018,13.92224]
[1779377586570,27.9,77154.81,1.6,-0.81649,0.00018,13.92473]
[1779377587577,27.9,77157.25,1.6,-0.81604,0.00018,13.94607]
[1779377589591,27.9,77157.97,1.6,-0.81592,0.00018,13.95222]
[1779377590598,27.9,77154.78,1.6,-0.8165,0.00018,13.92417]
[1779377591968,27.9,77154.97,1.6,-0.81646,0.00018,13.92578]
[1779377592612,27.9,77146.55,1.6,-0.81799,0.00018,13.85183]
[1779377593366,27.9,77146.55,1.6,-0.81799,0.00018,13.85183]
[1779377593619,27.9,77140.25,1.6,-0.81913,0.00018,13.79653]
[1779377597648,27.9,77146.13,1.6,-0.81808,0.00018,13.84744]
[1779377598655,27.9,77149.48,1.6,-0.81748,0.00018,13.87662]
[1779377599661,27.9,77151.82,1.6,-0.81706,0.00018,13.89714]
[1779377600669,27.9,77148.57,1.6,-0.81765,0.00018,13.86859]
[1779377603694,27.9,77146.28,1.6,-0.81806,0.00018,13.84853]
[1779377606712,27.9,77149.27,1.6,-0.81752,0.00018,13.87487]
[1779377607719,27.9,77152.63,1.6,-0.81691,0.00018,13.90438]
[1779377608725,27.9,77153.52,1.6,-0.81675,0.00018,13.91219]
[1779377610739,27.9,77152.81,1.6,-0.81688,0.00018,13.90596]
[1779377611747,27.9,77150.09,1.6,-0.81742,0.00018,13.87686]
[1779377612754,27.9,77147.89,1.6,-0.81782,0.00018,13.85757]
[1779377617789,27.9,77148.45,1.6,-0.81772,0.00018,13.86246]
[1779377618796,27.9,77150.88,1.6,-0.81727,0.00018,13.88382]
[1779377619831,27.9,77150.52,1.6,-0.81734,0.00018,13.88066]
[1779377620829,27.9,77148.62,1.6,-0.81768,0.00018,13.86401]
[1779377621834,27.9,77145.01,1.6,-0.81833,0.00018,13.83236]
[1779377622840,27.9,77147.38,1.6,-0.81791,0.00018,13.85299]
[1779377624855,27.9,77150.04,1.6,-0.81743,0.00018,13.87619]
[1779377625862,27.9,77149.72,1.6,-0.81749,0.00018,13.87341]
[1779377628883,27.9,77150.15,1.6,-0.81741,0.00018,13.87725]
[1779377630724,27.9,77150.15,1.6,-0.81741,0.00018,13.87725]
[1779377630741,27.9,77150.11,1.6,-0.81742,0.00018,13.87693]
[1779377631157,27.9,77150.11,1.6,-0.81742,0.00018,13.87693]
[1779377631188,27.9,77157.44,1.6,-0.81609,0.00018,13.94121]
[1779377631904,27.9,77163.85,1.6,-0.81492,0.00018,13.99733]
[1779377632911,27.9,77162.98,1.6,-0.81508,0.00018,13.9896]
[1779377633945,27.9,77162.98,1.6,-0.81508,0.00018,13.9896]
[1779377634028,27.9,77160.54,1.6,-0.81553,0.00018,13.96813]
[1779377635740,27.9,77155.12,1.6,-0.81652,0.00018,13.92053]
[1779377636232,27.9,77154.17,1.6,-0.81669,0.00018,13.9122]
[1779377636947,27.9,77154.6,1.6,-0.81661,0.00018,13.91596]
[1779377639969,27.9,77155.75,1.6,-0.8164,0.00018,13.92597]
[1779377644526,27.9,77158.74,1.6,-0.81586,0.00018,13.95191]
[1779377645593,27.9,77161.7,1.6,-0.81533,0.00018,13.97773]
[1779377646022,27.9,77162.89,1.6,-0.81511,0.00018,13.98816]
[1779377647030,27.9,77161.29,1.6,-0.81541,0.00018,13.97402]
[1779377648037,27.9,77159.49,1.6,-0.81574,0.00018,13.95814]
[1779377649044,27.9,77156.91,1.6,-0.81621,0.00018,13.93543]
[1779377650372,27.9,77153.92,1.6,-0.81675,0.00018,13.90915]
[1779377651062,27.9,77154.44,1.6,-0.81666,0.00018,13.91368]
[1779377652067,27.9,77147.37,1.6,-0.81794,0.00018,13.85161]
[1779377653650,27.9,77144.83,1.6,-0.8184,0.00018,13.82936]
[1779377654081,27.9,77142.19,1.6,-0.81887,0.00018,13.80618]
[1779377656759,27.9,77142.44,1.6,-0.81883,0.00018,13.80821]
[1779377657102,27.9,77136.79,1.6,-0.81985,0.00018,13.75825]
[1779377659116,27.9,77134.02,1.6,-0.82036,0.00018,13.73349]
[1779377661139,27.9,77129.61,1.6,-0.82116,0.00018,13.69438]
[1779377662145,27.9,77118.15,1.6,-0.8232,0.00018,13.59342]
[1779377663152,27.9,77122.14,1.6,-0.82249,0.00018,13.62847]
[1779377667181,27.89,77124.76,1.6,-0.82204,0.00018,13.65103]
[1779377670613,27.89,77123.52,1.6,-0.82226,0.00018,13.64021]
[1779377670678,27.89,77119.63,1.6,-0.82295,0.00018,13.60595]
[1779377671213,27.89,77107.06,1.6,-0.82522,0.00018,13.48997]
[1779377672327,27.89,77107.06,1.6,-0.82522,0.00018,13.48997]
[1779377672356,27.89,77100.49,1.6,-0.82638,0.00018,13.43211]
[1779377673234,27.89,77092.39,1.6,-0.8278,0.00017,13.3607]
[1779377675260,27.9,77083.68,1.6,-0.82931,0.00017,13.28409]
[1779377676667,27.9,77083.68,1.6,-0.82931,0.00017,13.28409]
[1779377676679,27.9,77065.48,1.6,-0.83245,0.00017,13.12358]
[1779377677273,27.9,77060.9,1.6,-0.83323,0.00017,13.08312]
[1779377678160,27.9,77060.9,1.6,-0.83323,0.00017,13.08312]
[1779377678280,27.9,77057.43,1.6,-0.83383,0.00017,13.05253]
[1779377679799,27.9,77057.43,1.6,-0.83383,0.00017,13.05253]
[1779377679817,27.9,77052.72,1.6,-0.83462,0.00017,13.0112]
[1779377680918,27.9,77052.72,1.6,-0.83462,0.00017,13.0112]
[1779377680368,27.9,77031.45,1.6,-0.83822,0.00017,12.82322]
[1779377681302,27.9,77029.74,1.6,-0.8385,0.00017,12.80852]
[1779377682309,27.9,77035.26,1.6,-0.83756,0.00017,12.85775]
[1779377683777,27.9,77035.26,1.6,-0.83756,0.00017,12.85775]
[1779377683806,27.9,77038.17,1.6,-0.83706,0.00017,12.88417]
[1779377684760,27.9,77038.17,1.6,-0.83706,0.00017,12.88417]
[1779377684827,27.9,77036.05,1.6,-0.83741,0.00017,12.86579]
[1779377685330,27.9,77030.14,1.6,-0.8384,0.00017,12.81356]
[1779377686337,27.9,77027.91,1.6,-0.83877,0.00017,12.79427]
[1779377687267,27.9,77027.91,1.6,-0.83877,0.00017,12.79427]
[1779377687293,27.9,77027.91,1.6,-0.83877,0.00017,12.79427]
[1779377687569,27.9,77027.91,1.6,-0.83877,0.00017,12.79427]
[1779377687632,27.9,77025.62,1.6,-0.83913,0.00017,12.77496]
[1779377688252,27.9,77025.62,1.6,-0.83913,0.00017,12.77496]
[1779377688352,27.9,77015.23,1.6,-0.84086,0.00017,12.68315]
[1779377689359,27.9,77006.24,1.6,-0.84234,0.00017,12.60419]
[1779377690366,27.91,77007.29,1.6,-0.84216,0.00017,12.61381]
[1779377692380,27.91,77011.34,1.6,-0.84147,0.00017,12.65071]
[1779377694393,27.91,77013.31,1.6,-0.84113,0.00017,12.66914]
[1779377695409,27.91,77017.7,1.6,-0.84039,0.00017,12.7084]
[1779377696019,27.91,77017.7,1.6,-0.84039,0.00017,12.7084]
[1779377696416,27.91,77030.26,1.6,-0.83828,0.00017,12.81995]
[1779377697688,27.91,77030.26,1.6,-0.83828,0.00017,12.81995]
[1779377697761,27.91,77032.79,1.6,-0.83784,0.00017,12.8428]
[1779377699437,27.91,77035.7,1.6,-0.83736,0.00017,12.86846]
[1779377700346,27.91,77035.7,1.6,-0.83736,0.00017,12.86846]
[1779377702312,27.91,77035.39,1.6,-0.83741,0.00017,12.86557]
[1779377702791,27.91,77035.39,1.6,-0.83741,0.00017,12.86557]
[1779377704729,27.91,77032.62,1.6,-0.83789,0.00017,12.84063]
[1779377706503,27.91,77035.05,1.6,-0.83749,0.00017,12.86168]
[1779377706600,27.91,77037.61,1.6,-0.83705,0.00017,12.8843]
[1779377707735,27.91,77037.61,1.6,-0.83705,0.00017,12.8843]
[1779377710515,27.91,77044.1,1.6,-0.83596,0.00017,12.94165]
[1779377712530,27.91,77049.97,1.6,-0.83496,0.00017,12.99342]
[1779377714544,27.91,77058.4,1.6,-0.83353,0.00017,13.06768]
[1779377715551,27.91,77060.91,1.6,-0.8331,0.00017,13.08974]
[1779377717565,27.91,77064.73,1.6,-0.83245,0.00017,13.12347]
[1779377722600,27.91,77065.81,1.6,-0.83229,0.00017,13.13169]
[1779377725621,27.91,77070.14,1.6,-0.83156,0.00017,13.16909]
[1779377727258,27.9,77070.84,1.6,-0.83145,0.00017,13.17494]
[1779377727271,27.9,77070.84,1.6,-0.83145,0.00017,13.17494]
[1779377727336,27.9,77070.84,1.6,-0.83145,0.00017,13.17494]
[1779377727774,27.9,77070.84,1.6,-0.83145,0.00017,13.17494]
[1779377727807,27.9,77076.71,1.6,-0.83044,0.00017,13.22643]
[1779377730656,27.9,77081.88,1.6,-0.82957,0.00017,13.27086]
[1779377732677,27.9,77089.73,1.6,-0.82826,0.00017,13.3344]
[1779377734691,27.9,77081.5,1.6,-0.82972,0.00017,13.26036]
[1779377735699,27.9,77081.1,1.6,-0.8298,0.00017,13.25638]
[1779377738720,27.89,77084.09,1.6,-0.82931,0.00017,13.28146]
[1779377742748,27.89,77086.58,1.6,-0.82891,0.00017,13.30157]
[1779377745769,27.89,77084.37,1.6,-0.82933,0.00017,13.28062]
[1779377747783,27.88,77086.78,1.6,-0.82893,0.00017,13.30097]
[1779377752818,27.88,77086.85,1.6,-0.82896,0.00017,13.29922]
[1779377753825,27.88,77091.36,1.6,-0.82818,0.00017,13.33857]
[1779377754832,27.88,77088.32,1.6,-0.82872,0.00017,13.3112]
[1779377757852,27.87,77083.88,1.6,-0.82953,0.00017,13.27054]
[1779377760874,27.87,77079.62,1.6,-0.83029,0.00017,13.23158]
[1779377763895,27.87,77072.55,1.6,-0.83154,0.00017,13.16792]
[1779377764902,27.87,77067.38,1.6,-0.83243,0.00017,13.12188]
[1779377765662,27.87,77067.38,1.6,-0.83243,0.00017,13.12188]
[1779377765909,27.87,77062.67,1.6,-0.83325,0.00017,13.07996]
[1779377767137,27.86,77061.97,1.6,-0.83337,0.00017,13.07356]
[1779377767925,27.86,77061.38,1.6,-0.83348,0.00017,13.06814]
[1779377769423,27.86,77060.87,1.6,-0.83357,0.00017,13.06344]
[1779377769940,27.86,77056.47,1.6,-0.83432,0.00017,13.02433]
[1779377772962,27.86,77060.09,1.6,-0.83371,0.00017,13.05597]
[1779377773969,27.86,77068.57,1.6,-0.83226,0.00017,13.13082]
[1779377775983,27.86,77066.49,1.6,-0.83263,0.00017,13.11194]
[1779377777997,27.86,77070.29,1.6,-0.83198,0.00017,13.1451]
[1779377779048,27.86,77069.08,1.6,-0.8322,0.00017,13.13415]
[1779377780036,27.86,77073.54,1.6,-0.83143,0.00017,13.17335]
[1779377785048,27.86,77068.56,1.6,-0.83232,0.00017,13.1279]
[1779377786195,27.86,77068.56,1.6,-0.83232,0.00017,13.1279]
[1779377786197,27.86,77059.44,1.6,-0.83389,0.00017,13.047]
[1779377787061,27.86,77055.68,1.6,-0.83453,0.00017,13.01362]
[1779377788068,27.86,77052.92,1.6,-0.835,0.00017,12.98913]
[1779377789075,27.86,77047.43,1.6,-0.83594,0.00017,12.94051]
[1779377790781,27.85,77039.83,1.6,-0.83723,0.00017,12.87314]
[1779377791177,27.85,77039.83,1.6,-0.83723,0.00017,12.87314]
[1779377791243,27.85,77039.83,1.6,-0.83723,0.00017,12.87314]
[1779377791322,27.85,77030.56,1.6,-0.83884,0.00017,12.78582]
[1779377792495,27.85,77030.56,1.6,-0.83884,0.00017,12.78582]
[1779377792516,27.85,77020.31,1.6,-0.84056,0.00017,12.69478]
[1779377793104,27.85,77018.35,1.6,-0.84088,0.00017,12.67748]
[1779377794113,27.86,77021.58,1.6,-0.84033,0.00017,12.7068]
[1779377799148,27.86,77019.3,1.6,-0.84071,0.00017,12.68679]
[1779377801161,27.86,77024.22,1.6,-0.83988,0.00017,12.73084]
[1779377802169,27.86,77027.41,1.6,-0.83934,0.00017,12.75906]
[1779377803176,27.86,77029.51,1.6,-0.83899,0.00017,12.77759]
[1779377808211,27.86,77026.42,1.6,-0.83952,0.00017,12.74983]
[1779377810225,27.86,77017.5,1.6,-0.84101,0.00017,12.67077]
[1779377811232,27.86,77012.39,1.6,-0.84186,0.00017,12.62559]
[1779377812238,27.86,77010.14,1.6,-0.84223,0.00017,12.60579]
[1779377815260,27.86,77014.3,1.6,-0.84153,0.00017,12.64297]
[1779377818281,27.86,77005.0,1.6,-0.84306,0.00016,12.56092]
[1779377819287,27.86,76998.11,1.6,-0.8442,0.00016,12.50014]
[1779377824045,27.86,76998.18,1.6,-0.84417,0.00016,12.50155]
[1779377823316,27.86,77002.52,1.6,-0.84345,0.00016,12.54021]
[1779377825034,27.86,77004.85,1.6,-0.84306,0.00016,12.56121]
[1779377825330,27.86,77009.06,1.6,-0.84236,0.00017,12.59846]
[1779377826337,27.86,77011.6,1.6,-0.84194,0.00017,12.62105]
[1779377828353,27.86,77017.67,1.6,-0.84093,0.00017,12.67492]
[1779377829360,27.86,77023.9,1.6,-0.83989,0.00017,12.73006]
[1779377832403,27.86,77026.9,1.6,-0.83939,0.00017,12.75642]
[1779377833410,27.86,77032.14,1.6,-0.83852,0.00017,12.80269]
[1779377835424,27.86,77029.66,1.6,-0.83894,0.00017,12.78043]
[1779377838528,27.86,77031.17,1.6,-0.83869,0.00017,12.79352]
[1779377844487,27.86,77035.03,1.6,-0.83806,0.00017,12.82655]
[1779377849522,27.85,77034.3,1.6,-0.83822,0.00017,12.81842]
[1779377854557,27.85,77033.6,1.6,-0.83843,0.00017,12.80476]
[1779377857578,27.85,77036.01,1.6,-0.83805,0.00017,12.82482]
[1779377858373,27.85,77036.01,1.6,-0.83805,0.00017,12.82482]
[1779377860599,27.84,77039.33,1.6,-0.83752,0.00017,12.85288]
[1779377865634,27.84,77040.29,1.6,-0.8374,0.00017,12.85899]
[1779377866641,27.84,77045.87,1.6,-0.83647,0.00017,12.90792]
[1779377868655,27.84,77050.03,1.6,-0.83577,0.00017,12.94399]
[1779377870669,27.83,77055.23,1.6,-0.83489,0.00017,12.98995]
[1779377875705,27.83,77048.9,1.6,-0.83598,0.00017,12.93338]
[1779377876712,27.83,77053.03,1.6,-0.83528,0.00017,12.96982]
[1779377880741,27.83,77055.43,1.6,-0.83488,0.00017,12.99073]
[1779377882755,27.83,77060.66,1.6,-0.83399,0.00017,13.03684]
[1779377887791,27.83,77062.22,1.6,-0.83373,0.00017,13.04987]
[1779377892826,27.83,77064.32,1.6,-0.83339,0.00017,13.06764]
[1779377897861,27.83,77064.36,1.6,-0.8334,0.00017,13.06717]
[1779377902897,27.82,77063.23,1.6,-0.83361,0.00017,13.0563]
[1779377907932,27.82,77063.9,1.6,-0.83351,0.00017,13.06144]
[1779377912966,27.82,77066.13,1.6,-0.8332,0.00017,13.07507]
[1779377918003,27.82,77066.74,1.6,-0.83311,0.00017,13.07951]
[1779377923038,27.82,77065.89,1.6,-0.83328,0.00017,13.07095]
[1779377925052,27.82,77063.09,1.6,-0.83377,0.00017,13.04575]
[1779377928073,27.81,77058.17,1.6,-0.83462,0.00017,13.00165]
[1779377929080,27.81,77050.92,1.6,-0.83586,0.00017,12.937]
[1779377932101,27.81,77054.4,1.6,-0.83529,0.00017,12.96694]
[1779377933108,27.81,77057.96,1.6,-0.83469,0.00017,12.99815]
[1779377938144,27.81,77059.17,1.6,-0.83452,0.00017,13.00698]
[1779377943181,27.8,77058.15,1.6,-0.83473,0.00017,12.99569]
[1779377945195,27.8,77060.75,1.6,-0.83431,0.00017,13.01782]
[1779377947209,27.8,77063.61,1.6,-0.83383,0.00017,13.04241]
[1779377952247,27.79,77070.07,1.6,-0.83276,0.00017,13.09792]
[1779377957283,27.79,77070.09,1.6,-0.83277,0.00017,13.09708]
[1779377962578,27.79,77069.44,1.6,-0.8329,0.00017,13.09053]
[1779377962728,27.79,77069.44,1.6,-0.8329,0.00017,13.09053]
[1779377962829,27.79,77075.37,1.6,-0.83189,0.00017,13.14263]
[1779377963778,27.79,77075.37,1.6,-0.83189,0.00017,13.14263]
[1779377963851,27.79,77077.87,1.6,-0.83146,0.00017,13.16449]
[1779377969371,27.79,77079.15,1.6,-0.83127,0.00017,13.17436]
[1779377974406,27.78,77079.38,1.6,-0.83131,0.00017,13.16958]
[1779377979441,27.78,77084.52,1.6,-0.83045,0.00017,13.2136]
[1779377980448,27.78,77088.12,1.6,-0.82983,0.00017,13.24515]
[1779377985483,27.77,77087.51,1.6,-0.82998,0.00017,13.23777]
[1779377988503,27.77,77090.14,1.6,-0.82954,0.00017,13.25993]
[1779377990518,27.77,77093.18,1.6,-0.82903,0.00017,13.28605]
[1779377995553,27.76,77093.6,1.6,-0.829,0.00017,13.28748]
[1779377998574,27.76,77100.68,1.6,-0.82779,0.00018,13.34884]
[1779378003609,27.75,77101.48,1.6,-0.8277,0.00018,13.35318]
[1779378006630,27.75,77104.1,1.6,-0.82727,0.00018,13.37475]
[1779378007637,27.75,77108.42,1.6,-0.82652,0.00018,13.41246]
[1779378012672,27.74,77108.84,1.6,-0.82651,0.00018,13.41341]
[1779378017707,27.74,77109.97,1.6,-0.82637,0.00018,13.42054]
[1779378019726,27.73,77113.18,1.6,-0.82582,0.00018,13.44784]
[1779378021736,27.73,77109.31,1.6,-0.82653,0.00018,13.4123]
[1779378025764,27.72,77111.95,1.6,-0.82611,0.00018,13.43334]
[1779378029792,27.72,77109.3,1.6,-0.82663,0.00018,13.40742]
[1779378031806,27.72,77111.3,1.6,-0.82635,0.00018,13.41872]
[1779378036841,27.71,77112.99,1.6,-0.82611,0.00018,13.4307]
[1779378041876,27.7,77112.63,1.6,-0.82624,0.00018,13.42449]
[1779378046912,27.69,77111.61,1.6,-0.82649,0.00018,13.41185]
[1779378049518,27.69,77113.22,1.6,-0.82623,0.00018,13.42496]
[1779378049933,27.69,77118.43,1.6,-0.82531,0.00018,13.47121]
[1779378050940,27.69,77122.99,1.6,-0.82452,0.00018,13.51041]
[1779378052954,27.69,77125.88,1.6,-0.82403,0.00018,13.53499]
[1779378053961,27.69,77137.72,1.6,-0.82192,0.00018,13.63943]
[1779378054968,27.68,77140.24,1.6,-0.82148,0.00018,13.66108]
[1779378060014,27.68,77144.65,1.6,-0.82073,0.00018,13.6979]
[1779378062019,27.68,77141.21,1.6,-0.82137,0.00018,13.66646]
[1779378067059,27.67,77140.93,1.6,-0.82146,0.00018,13.66178]
[1779378072094,27.67,77140.03,1.6,-0.82167,0.00018,13.65179]
[1779378077130,27.66,77141.82,1.6,-0.82139,0.00018,13.6657]
[1779378080150,27.66,77144.5,1.6,-0.82093,0.00018,13.68824]
[1779378085186,27.65,77145.49,1.6,-0.82079,0.00018,13.69491]
[1779378090221,27.65,77143.3,1.6,-0.82123,0.00018,13.67342]
[1779378095127,27.65,77141.62,1.6,-0.82162,0.00018,13.65179]
[1779378095292,27.65,77141.62,1.6,-0.82162,0.00018,13.65179]
[1779378095303,27.64,77148.42,1.6,-0.82039,0.00018,13.71176]
[1779378096123,27.64,77148.42,1.6,-0.82039,0.00018,13.71176]
[1779378096263,27.64,77153.0,1.6,-0.81957,0.00018,13.75194]
[1779378098926,27.64,77152.88,1.6,-0.81961,0.00018,13.74993]
[1779378099295,27.64,77148.14,1.6,-0.82048,0.00018,13.70743]
[1779378101477,27.64,77146.08,1.6,-0.82087,0.00018,13.68835]
[1779378102314,27.64,77152.81,1.6,-0.81966,0.00018,13.74766]
[1779378103321,27.64,77157.92,1.6,-0.81874,0.00018,13.7925]
[1779378104328,27.64,77163.5,1.6,-0.81773,0.00018,13.84143]
[1779378105337,27.63,77167.66,1.6,-0.81698,0.00018,13.8777]
[1779378105494,27.63,77167.66,1.6,-0.81698,0.00018,13.8777]
[1779378106344,27.63,77174.53,1.6,-0.81573,0.00018,13.93789]
[1779378108358,27.61,77172.61,1.6,-0.81624,0.00018,13.91353]
[1779378109365,27.61,77170.14,1.6,-0.81671,0.00018,13.89102]
[1779378110372,27.61,77168.44,1.6,-0.81704,0.00018,13.87536]
[1779378111796,27.61,77169.21,1.6,-0.81691,0.00018,13.8816]
[1779378112386,27.61,77168.18,1.6,-0.81711,0.00018,13.87189]
[1779378113393,27.61,77167.54,1.6,-0.81724,0.00018,13.86566]
[1779378114400,27.61,77168.38,1.6,-0.8171,0.00018,13.87255]
[1779378117421,27.6,77170.43,1.6,-0.81675,0.00018,13.88905]
[1779378118428,27.6,77169.44,1.6,-0.81695,0.00018,13.8797]
[1779378120442,27.6,77160.98,1.6,-0.81852,0.00018,13.80357]
[1779378121449,27.6,77157.34,1.6,-0.81919,0.00018,13.77081]
[1779378123340,27.6,77155.9,1.6,-0.81947,0.00018,13.7572]
[1779378123463,27.6,77153.73,1.6,-0.81987,0.00018,13.73793]
[1779378124470,27.59,77155.06,1.6,-0.81963,0.00018,13.74936]
[1779378125477,27.59,77156.39,1.6,-0.8194,0.00018,13.76078]
[1779378126595,27.59,77157.16,1.6,-0.81927,0.00018,13.7672]
[1779378127491,27.59,77155.77,1.6,-0.81953,0.00018,13.75444]
[1779378128498,27.59,77156.68,1.6,-0.81937,0.00018,13.76212]
[1779378130512,27.59,77154.38,1.6,-0.81981,0.00018,13.74087]
[1779378132306,27.59,77153.07,1.6,-0.82006,0.00018,13.72847]
[1779378134540,27.59,77153.58,1.6,-0.81999,0.00018,13.73224]
[1779378135547,27.58,77154.78,1.6,-0.81978,0.00018,13.74252]
[1779378137561,27.58,77155.91,1.6,-0.81959,0.00018,13.75177]
[1779378138568,27.58,77155.07,1.6,-0.81975,0.00018,13.7439]
[1779378140127,27.58,77156.12,1.6,-0.81957,0.00018,13.75241]
[1779378140582,27.58,77155.22,1.6,-0.81974,0.00018,13.74442]
[1779378143133,27.58,77156.63,1.6,-0.81951,0.00018,13.75573]
[1779378143603,27.58,77156.25,1.6,-0.81958,0.00018,13.75235]
[1779378144609,27.58,77155.5,1.6,-0.81972,0.00018,13.74527]
[1779378146359,27.57,77144.52,1.6,-0.82178,0.00018,13.64443]
[1779378148315,27.56,77142.29,1.6,-0.82229,0.00018,13.61945]
[1779378149645,27.56,77146.45,1.6,-0.82154,0.00018,13.65623]
[1779378154680,27.55,77146.5,1.6,-0.82162,0.00018,13.64985]
[1779378159714,27.55,77145.75,1.6,-0.82178,0.00018,13.64169]
[1779378164750,27.54,77146.27,1.6,-0.82172,0.00018,13.64472]
[1779378169785,27.54,77147.69,1.6,-0.8215,0.00018,13.65577]
[1779378175085,27.54,77149.23,1.6,-0.82125,0.00018,13.66814]
[1779378175187,27.54,77151.64,1.6,-0.82082,0.00018,13.68886]
[1779378175827,27.54,77153.51,1.6,-0.82048,0.00018,13.70551]
[1779378177842,27.53,77154.04,1.6,-0.8204,0.00018,13.70943]
[1779378179857,27.53,77154.46,1.6,-0.82035,0.00018,13.71236]
[1779378180863,27.53,77153.73,1.6,-0.82049,0.00018,13.70545]
[1779378181870,27.53,77152.7,1.6,-0.82068,0.00018,13.69587]
[1779378183267,27.53,77151.87,1.6,-0.82085,0.00018,13.6877]
[1779378183884,27.53,77152.27,1.6,-0.82078,0.00018,13.69126]
[1779378184891,27.53,77147.21,1.6,-0.8217,0.00018,13.6458]
[1779378185898,27.53,77143.47,1.6,-0.82239,0.00018,13.61207]
[1779378190933,27.52,77145.96,1.6,-0.82197,0.00018,13.63277]
[1779378192947,27.52,77149.09,1.6,-0.82141,0.00018,13.66005]
[1779378198384,27.52,77148.23,1.6,-0.8216,0.00018,13.65099]
[1779378204029,27.51,77149.0,1.6,-0.82151,0.00018,13.65545]
[1779378209064,27.51,77147.74,1.6,-0.82177,0.00018,13.64251]
[1779378214099,27.5,77147.88,1.6,-0.82184,0.00018,13.6365]
[1779378219136,27.5,77147.34,1.6,-0.82197,0.00018,13.63005]
[1779378224188,27.5,77148.95,1.6,-0.82171,0.00018,13.64278]
[1779378228216,27.49,77153.72,1.6,-0.82087,0.00018,13.68396]
[1779378229223,27.49,77154.15,1.6,-0.8208,0.00018,13.68741]
[1779378232244,27.49,77155.71,1.6,-0.82055,0.00018,13.70014]
[1779378233251,27.49,77157.46,1.6,-0.82023,0.00018,13.71534]
[1779378234262,27.49,77159.96,1.6,-0.81979,0.00018,13.73721]
[1779378237283,27.49,77159.31,1.6,-0.81993,0.00018,13.73007]
[1779378243324,27.48,77159.62,1.6,-0.81993,0.00018,13.73029]
[1779378248360,27.47,77159.37,1.6,-0.82002,0.00018,13.726]
[1779378249367,27.47,77158.85,1.6,-0.82012,0.00018,13.72096]
[1779378250373,27.47,77158.37,1.6,-0.82022,0.00018,13.71629]
[1779378252388,27.47,77155.8,1.6,-0.8207,0.00018,13.69258]
[1779378253394,27.47,77154.35,1.6,-0.82097,0.00018,13.67929]
[1779378254402,27.47,77149.29,1.6,-0.8219,0.00018,13.63377]
[1779378255409,27.46,77145.91,1.6,-0.82257,0.00018,13.60079]
[1779378260445,27.46,77145.52,1.6,-0.82267,0.00018,13.59611]
[1779378264473,27.46,77149.16,1.6,-0.82203,0.00018,13.62768]
[1779378265480,27.46,77150.68,1.6,-0.82176,0.00018,13.64098]
[1779378266486,27.46,77151.05,1.6,-0.8217,0.00018,13.64399]
[1779378267494,27.46,77150.53,1.6,-0.8218,0.00018,13.63904]
[1779378269508,27.45,77150.66,1.6,-0.82178,0.00018,13.63961]
[1779378270517,27.45,77148.8,1.6,-0.82213,0.00018,13.62269]
[1779378271525,27.45,77145.91,1.6,-0.82271,0.00018,13.59131]
[1779378276559,27.45,77146.59,1.6,-0.82261,0.00018,13.59623]
[1779378281595,27.45,77146.11,1.6,-0.82272,0.00018,13.59072]
[1779378286630,27.44,77146.02,1.6,-0.82276,0.00018,13.58869]
[1779378289651,27.44,77143.82,1.6,-0.82318,0.00018,13.56829]
[1779378293682,27.44,77146.16,1.6,-0.82277,0.00018,13.58833]
[1779378295696,27.44,77148.53,1.6,-0.82235,0.00018,13.60901]
[1779378300732,27.44,77148.74,1.6,-0.82234,0.00018,13.60954]
[1779378301739,27.44,77154.16,1.6,-0.82136,0.00018,13.65773]
[1779378302746,27.44,77156.19,1.6,-0.821,0.00018,13.67553]
[1779378303753,27.43,77147.77,1.6,-0.82254,0.00018,13.59988]
[1779378305767,27.43,77147.09,1.6,-0.82268,0.00018,13.59278]
[1779378309795,27.43,77149.82,1.6,-0.82223,0.00018,13.61522]
[1779378310802,27.43,77155.48,1.6,-0.8212,0.00018,13.66557]
[1779378311808,27.43,77157.0,1.6,-0.82094,0.00018,13.67881]
[1779378312816,27.43,77157.86,1.6,-0.82079,0.00018,13.68614]
[1779378314830,27.42,77158.91,1.6,-0.82061,0.00018,13.6948]
[1779378315837,27.42,77159.74,1.6,-0.82047,0.00018,13.70185]
[1779378316844,27.42,77163.32,1.6,-0.81982,0.00018,13.73347]
[1779378318858,27.42,77162.6,1.6,-0.81997,0.00018,13.72621]
[1779378323463,27.41,77170.04,1.6,-0.81865,0.00018,13.79063]
[1779378323893,27.41,77179.28,1.6,-0.81694,0.00018,13.87312]
[1779378324712,27.41,77179.28,1.6,-0.81694,0.00018,13.87312]
[1779378324907,27.41,77179.28,1.6,-0.81694,0.00018,13.87312]
[1779378324994,27.41,77180.64,1.6,-0.8167,0.00019,13.88469]
[1779378330938,27.41,77181.12,1.6,-0.81667,0.00019,13.88612]
[1779378332956,27.4,77184.68,1.6,-0.8161,0.00019,13.91103]
[1779378335741,27.4,77182.54,1.6,-0.81651,0.00019,13.89116]
[1779378335977,27.4,77180.67,1.6,-0.81686,0.00019,13.87424]
[1779378337991,27.4,77179.8,1.6,-0.81704,0.00018,13.86556]
[1779378339436,27.4,77179.8,1.6,-0.81704,0.00018,13.86556]
[1779378339517,27.4,77183.24,1.6,-0.81643,0.00019,13.89532]
[1779378340011,27.4,77190.91,1.6,-0.815,0.00019,13.96374]
[1779378341013,27.4,77194.01,1.6,-0.81443,0.00019,13.99096]
[1779378342020,27.39,77195.25,1.6,-0.81421,0.00019,14.00157]
[1779378343027,27.39,77194.59,1.6,-0.81434,0.00019,13.99524]
[1779378344034,27.39,77196.73,1.6,-0.81395,0.00019,14.01386]
[1779378346048,27.39,77197.15,1.6,-0.81389,0.00019,14.01668]
[1779378348062,27.39,77196.54,1.6,-0.81403,0.00019,14.01031]
[1779378353097,27.38,77196.64,1.6,-0.81406,0.00019,14.00896]
[1779378354104,27.38,77195.98,1.6,-0.81419,0.00019,14.00263]
[1779378356118,27.38,77197.46,1.6,-0.81394,0.00019,14.01479]
[1779378357125,27.38,77196.52,1.6,-0.81412,0.00019,14.00582]
[1779378358132,27.38,77198.29,1.6,-0.81381,0.00019,14.021]
[1779378359139,27.37,77198.79,1.6,-0.81372,0.00019,14.02487]
[1779378360146,27.37,77194.16,1.6,-0.8146,0.00019,13.98297]
[1779378361153,27.37,77192.4,1.6,-0.81494,0.00019,13.96665]
[1779378363166,27.37,77190.82,1.6,-0.81526,0.00019,13.95143]
[1779378364348,27.37,77191.15,1.6,-0.81523,0.00019,13.95329]
[1779378365180,27.37,77190.09,1.6,-0.81542,0.00019,13.94382]
[1779378366188,27.36,77190.92,1.6,-0.81528,0.00019,13.9507]
[1779378367195,27.36,77192.74,1.6,-0.81495,0.00019,13.96642]
[1779378368202,27.36,77197.35,1.6,-0.8141,0.00019,14.00702]
[1779378369209,27.36,77199.7,1.6,-0.81367,0.00019,14.0276]
[1779378370216,27.36,77197.75,1.6,-0.81404,0.00019,14.00977]
[1779378371224,27.36,77197.11,1.6,-0.81417,0.00019,14.00359]
[1779378373237,27.36,77199.03,1.6,-0.81383,0.00019,14.01984]
[1779378374244,27.36,77200.44,1.6,-0.81358,0.00019,14.03198]
[1779378375251,27.36,77203.03,1.6,-0.8131,0.00019,14.05461]
[1779378376258,27.35,77204.09,1.6,-0.81291,0.00019,14.06359]
[1779378378272,27.35,77203.34,1.6,-0.81308,0.00019,14.05559]
[1779378380286,27.35,77204.65,1.6,-0.81287,0.00019,14.06573]
[1779378383308,27.34,77205.7,1.6,-0.81271,0.00019,14.07352]
[1779378385322,27.34,77204.51,1.6,-0.81295,0.00019,14.06184]
[1779378387336,27.34,77205.98,1.6,-0.8127,0.00019,14.0739]
[1779378388343,27.34,77207.29,1.6,-0.81246,0.00019,14.08505]
[1779378389350,27.34,77206.6,1.6,-0.81261,0.00019,14.07834]
[1779378391364,27.33,77209.48,1.6,-0.81213,0.00019,14.09822]
[1779378391933,27.33,77209.48,1.6,-0.81213,0.00019,14.09822]
[1779378392045,27.33,77209.48,1.6,-0.81213,0.00019,14.09822]
[1779378392541,27.33,77209.48,1.6,-0.81213,0.00019,14.09822]
[1779378392642,27.33,77214.39,1.6,-0.81122,0.00019,14.1409]
[1779378392769,27.33,77214.39,1.6,-0.81122,0.00019,14.1409]
[1779378393378,27.33,77216.09,1.6,-0.81091,0.00019,14.15546]
[1779378397540,27.33,77215.5,1.6,-0.81107,0.00019,14.14838]
[1779378398413,27.32,77216.86,1.6,-0.81083,0.00019,14.15927]
[1779378399528,27.32,77216.86,1.6,-0.81083,0.00019,14.15927]
[1779378399628,27.32,77214.95,1.6,-0.81121,0.00019,14.14163]
[1779378400181,27.32,77214.95,1.6,-0.81121,0.00019,14.14163]
[1779378400427,27.32,77218.71,1.6,-0.81051,0.00019,14.17452]
[1779378403527,27.32,77220.39,1.6,-0.81022,0.00019,14.18817]
[1779378403625,27.32,77220.39,1.6,-0.81022,0.00019,14.18817]
[1779378403677,27.32,77220.39,1.6,-0.81022,0.00019,14.18817]
[1779378403624,27.31,77220.82,1.6,-0.81015,0.00019,14.19134]
[1779378403769,27.31,77220.82,1.6,-0.81015,0.00019,14.19134]
[1779378403886,27.31,77220.82,1.6,-0.81015,0.00019,14.19134]
[1779378404455,27.31,77219.96,1.6,-0.81033,0.00019,14.18301]
[1779378406469,27.31,77226.36,1.6,-0.80913,0.00019,14.23928]
[1779378407475,27.31,77227.15,1.6,-0.80899,0.00019,14.246]
[1779378408019,27.31,77227.15,1.6,-0.80899,0.00019,14.246]
[1779378408483,27.31,77228.16,1.6,-0.8088,0.00019,14.25467]
[1779378409490,27.31,77227.06,1.6,-0.80902,0.00019,14.24455]
[1779378410497,27.31,77226.32,1.6,-0.80917,0.00019,14.23765]
[1779378411504,27.31,77225.7,1.6,-0.80929,0.00019,14.23183]
[1779378412511,27.31,77225.79,1.6,-0.80928,0.00019,14.23233]
[1779378413518,27.31,77225.74,1.6,-0.8093,0.00019,14.23159]
[1779378414525,27.31,77223.24,1.6,-0.80978,0.00019,14.20903]
[1779378420568,27.3,77226.47,1.6,-0.8092,0.00019,14.23615]
[1779378421575,27.3,77227.56,1.6,-0.809,0.00019,14.24556]
[1779378422582,27.3,77229.07,1.6,-0.80872,0.00019,14.25869]
[1779378423589,27.3,77228.12,1.6,-0.80891,0.00019,14.24991]
[1779378424596,27.3,77227.05,1.6,-0.80912,0.00019,14.24007]
[1779378426610,27.3,77226.2,1.6,-0.80929,0.00019,14.2319]
[1779378427617,27.3,77224.2,1.6,-0.80968,0.00019,14.21379]
[1779378427812,27.3,77224.2,1.6,-0.80968,0.00019,14.21379]
[1779378428624,27.3,77221.66,1.6,-0.81017,0.00019,14.19089]
[1779378429631,27.29,77220.2,1.6,-0.81045,0.00019,14.17742]
[1779378430059,27.29,77220.2,1.6,-0.81045,0.00019,14.17742]
[1779378430638,27.29,77213.77,1.6,-0.81168,0.00019,14.11961]
[1779378434667,27.29,77212.58,1.6,-0.81194,0.00019,14.10748]
[1779378435673,27.29,77213.55,1.6,-0.81177,0.00019,14.11569]
[1779378436680,27.29,77212.61,1.6,-0.81195,0.00019,14.10684]
[1779378437687,27.29,77213.57,1.6,-0.81178,0.00019,14.11496]
[1779378439701,27.28,77214.93,1.6,-0.81155,0.00019,14.12595]
[1779378440708,27.28,77213.79,1.6,-0.81178,0.00019,14.11517]
[1779378444736,27.28,77214.68,1.6,-0.81166,0.00019,14.12078]
[1779378445743,27.27,77213.25,1.6,-0.81194,0.00019,14.10738]
[1779378447757,27.27,77214.61,1.6,-0.81171,0.00019,14.1183]
[1779378450546,27.27,77213.96,1.6,-0.81185,0.00019,14.11187]
[1779378450778,27.27,77216.79,1.6,-0.81134,0.00019,14.1359]
[1779378453697,27.27,77216.55,1.6,-0.81145,0.00019,14.12785]
[1779378453799,27.26,77219.49,1.6,-0.81092,0.00019,14.15282]
[1779378455527,27.26,77219.49,1.6,-0.81092,0.00019,14.15282]
[1779378455626,27.26,77222.72,1.6,-0.81033,0.00019,14.18063]
[1779378457962,27.26,77221.72,1.6,-0.81053,0.00019,14.17124]
[1779378458063,27.26,77221.67,1.6,-0.81055,0.00019,14.17034]
[1779378459527,27.26,77221.67,1.6,-0.81055,0.00019,14.17034]
[1779378461912,27.25,77221.67,1.6,-0.81059,0.00019,14.16851]
[1779378461938,27.25,77224.57,1.6,-0.81004,0.00019,14.1944]
[1779378463523,27.25,77224.57,1.6,-0.81004,0.00019,14.1944]
[1779378463602,27.25,77226.81,1.6,-0.80963,0.00019,14.21339]
[1779378463868,27.25,77227.53,1.6,-0.8095,0.00019,14.21982]
[1779378464876,27.25,77226.93,1.6,-0.80962,0.00019,14.21395]
[1779378466890,27.25,77226.73,1.6,-0.80968,0.00019,14.21116]
[1779378468738,27.25,77226.73,1.6,-0.80968,0.00019,14.21116]
[1779378467899,27.25,77227.27,1.6,-0.80959,0.00019,14.21548]
[1779378469278,27.25,77227.27,1.6,-0.80959,0.00019,14.21548]
[1779378469356,27.24,77242.23,1.6,-0.80674,0.00019,14.34831]
[1779378469911,27.24,77244.18,1.6,-0.80637,0.00019,14.36522]
[1779378472932,27.24,77247.41,1.6,-0.80578,0.00019,14.39259]
[1779378473939,27.24,77249.53,1.6,-0.80538,0.00019,14.41095]
[1779378480491,27.23,77249.28,1.6,-0.80547,0.00019,14.40667]
[1779378480562,27.23,77260.29,1.6,-0.80338,0.00019,14.5029]
[1779378480990,27.23,77265.17,1.6,-0.80243,0.00019,14.54619]
[1779378482296,27.23,77265.17,1.6,-0.80243,0.00019,14.54619]
[1779378482392,27.23,77267.38,1.6,-0.80201,0.0002,14.56519]
[1779378485253,27.23,77266.32,1.6,-0.80224,0.0002,14.55455]
[1779378485273,27.23,77266.32,1.6,-0.80224,0.0002,14.55455]
[1779378486032,27.22,77272.24,1.6,-0.80111,0.0002,14.60586]
[1779378487036,27.22,77295.33,1.6,-0.79657,0.0002,14.80951]
[1779378488043,27.22,77308.34,1.6,-0.79399,0.0002,14.92339]
[1779378489051,27.22,77312.64,1.6,-0.79314,0.0002,14.96072]
[1779378489811,27.22,77312.64,1.6,-0.79314,0.0002,14.96072]
[1779378489876,27.22,77312.64,1.6,-0.79314,0.0002,14.96072]
[1779378489942,27.22,77312.64,1.6,-0.79314,0.0002,14.96072]
[1779378489976,27.22,77312.64,1.6,-0.79314,0.0002,14.96072]
[1779378490168,27.22,77312.64,1.6,-0.79314,0.0002,14.96072]
[1779378490200,27.22,77312.64,1.6,-0.79314,0.0002,14.96072]
[1779378490408,27.22,77312.64,1.6,-0.79314,0.0002,14.96072]
[1779378490435,27.22,77312.38,1.6,-0.79321,0.0002,14.95755]
[1779378490795,27.22,77312.38,1.6,-0.79321,0.0002,14.95755]
[1779378491004,27.22,77312.38,1.6,-0.79321,0.0002,14.95755]
[1779378491451,27.22,77312.38,1.6,-0.79321,0.0002,14.95755]
[1779378491454,27.22,77312.38,1.6,-0.79321,0.0002,14.95755]
[1779378492483,27.22,77313.27,1.6,-0.79304,0.0002,14.96502]
[1779378492684,27.22,77313.27,1.6,-0.79304,0.0002,14.96502]
[1779378492783,27.21,77327.43,1.6,-0.7902,0.0002,15.0885]
[1779378492817,27.21,77327.43,1.6,-0.7902,0.0002,15.0885]
[1779378492901,27.21,77327.43,1.6,-0.7902,0.0002,15.0885]
[1779378492985,27.21,77327.43,1.6,-0.7902,0.0002,15.0885]
[1779378493056,27.21,77327.43,1.6,-0.7902,0.0002,15.0885]
[1779378493075,27.21,77327.43,1.6,-0.7902,0.0002,15.0885]
[1779378493099,27.21,77327.43,1.6,-0.7902,0.0002,15.0885]
[1779378493287,27.21,77327.43,1.6,-0.7902,0.0002,15.0885]
[1779378493302,27.21,77327.43,1.6,-0.7902,0.0002,15.0885]
[1779378493434,27.21,77327.43,1.6,-0.7902,0.0002,15.0885]
[1779378493484,27.21,77327.43,1.6,-0.7902,0.0002,15.0885]
[1779378493538,27.21,77327.43,1.6,-0.7902,0.0002,15.0885]
[1779378493926,27.21,77328.61,1.6,-0.78997,0.0002,15.09832]
[1779378493946,27.21,77328.61,1.6,-0.78997,0.0002,15.09832]
[1779378493998,27.21,77328.61,1.6,-0.78997,0.0002,15.09832]
[1779378494039,27.21,77328.61,1.6,-0.78997,0.0002,15.09832]
[1779378494083,27.21,77328.61,1.6,-0.78997,0.0002,15.09832]
[1779378494299,27.21,77328.61,1.6,-0.78997,0.0002,15.09832]
[1779378494659,27.21,77328.61,1.6,-0.78997,0.0002,15.09832]
[1779378494718,27.21,77328.61,1.6,-0.78997,0.0002,15.09832]
[1779378494776,27.21,77328.61,1.6,-0.78997,0.0002,15.09832]
[1779378494680,27.21,77324.69,1.6,-0.79078,0.0002,15.0636]
[1779378494929,27.21,77324.69,1.6,-0.79078,0.0002,15.0636]
[1779378495008,27.21,77324.69,1.6,-0.79078,0.0002,15.0636]
[1779378495053,27.21,77324.69,1.6,-0.79078,0.0002,15.0636]
[1779378495141,27.21,77324.69,1.6,-0.79078,0.0002,15.0636]
[1779378495275,27.21,77324.69,1.6,-0.79078,0.0002,15.0636]
[1779378495365,27.21,77316.46,1.6,-0.79243,0.0002,14.99155]
[1779378497764,27.21,77314.25,1.6,-0.79289,0.0002,14.9718]
[1779378497778,27.21,77314.25,1.6,-0.79289,0.0002,14.9718]
[1779378498265,27.21,77315.27,1.6,-0.79269,0.0002,14.9804]
[1779378498293,27.21,77315.27,1.6,-0.79269,0.0002,14.9804]
[1779378499286,27.21,77315.01,1.6,-0.79275,0.0002,14.97776]
[1779378499462,27.21,77315.01,1.6,-0.79275,0.0002,14.97776]
[1779378499525,27.21,77315.01,1.6,-0.79275,0.0002,14.97776]
[1779378499610,27.21,77315.01,1.6,-0.79275,0.0002,14.97776]
[1779378500293,27.21,77314.82,1.6,-0.7928,0.0002,14.97537]
[1779378500369,27.21,77314.82,1.6,-0.7928,0.0002,14.97537]
[1779378500528,27.21,77314.82,1.6,-0.7928,0.0002,14.97537]
[1779378500642,27.21,77314.82,1.6,-0.7928,0.0002,14.97537]
[1779378500669,27.21,77308.55,1.6,-0.79408,0.0002,14.91966]
[1779378501214,27.21,77308.55,1.6,-0.79408,0.0002,14.91966]
[1779378501270,27.21,77308.55,1.6,-0.79408,0.0002,14.91966]
[1779378501276,27.21,77308.55,1.6,-0.79408,0.0002,14.91966]
[1779378502463,27.17,77300.06,1.6,-0.79605,0.0002,14.83277]
[1779378503706,27.17,77300.06,1.6,-0.79605,0.0002,14.83277]
[1779378503772,27.17,77300.06,1.6,-0.79605,0.0002,14.83277]
[1779378503774,27.17,77300.06,1.6,-0.79605,0.0002,14.83277]
[1779378503824,27.17,77298.99,1.6,-0.79626,0.0002,14.82333]
[1779378504911,27.16,77298.64,1.6,-0.79646,0.0002,14.81479]
[1779378504959,27.16,77298.64,1.6,-0.79646,0.0002,14.81479]
[1779378505030,27.16,77298.64,1.6,-0.79646,0.0002,14.81479]
[1779378505255,27.16,77298.64,1.6,-0.79646,0.0002,14.81479]
[1779378505510,27.16,77298.64,1.6,-0.79646,0.0002,14.81479]
[1779378505534,27.16,77298.64,1.6,-0.79646,0.0002,14.81479]
[1779378505567,27.16,77298.64,1.6,-0.79646,0.0002,14.81479]
[1779378505777,27.16,77298.64,1.6,-0.79646,0.0002,14.81479]
[1779378505859,27.13,77298.9,1.6,-0.79665,0.0002,14.80655]
[1779378506278,27.13,77298.9,1.6,-0.79665,0.0002,14.80655]
[1779378506426,27.13,77298.9,1.6,-0.79665,0.0002,14.80655]
[1779378506525,27.13,77298.9,1.6,-0.79665,0.0002,14.80655]
[1779378506630,27.13,77298.9,1.6,-0.79665,0.0002,14.80655]
[1779378508925,27.12,77297.26,1.6,-0.79711,0.0002,14.78641]
[1779378508940,27.12,77297.26,1.6,-0.79711,0.0002,14.78641]
[1779378508993,27.12,77297.26,1.6,-0.79711,0.0002,14.78641]
[1779378509022,27.12,77297.26,1.6,-0.79711,0.0002,14.78641]
[1779378511550,27.11,77297.6,1.6,-0.79706,0.0002,14.78844]
[1779378514371,27.11,77295.72,1.6,-0.79753,0.0002,14.76477]
[1779378514451,27.11,77295.72,1.6,-0.79753,0.0002,14.76477]
[1779378514502,27.11,77295.72,1.6,-0.79753,0.0002,14.76477]
[1779378514525,27.11,77295.72,1.6,-0.79753,0.0002,14.76477]
[1779378514653,27.11,77295.72,1.6,-0.79753,0.0002,14.76477]
[1779378514769,27.11,77295.72,1.6,-0.79753,0.0002,14.76477]
[1779378514844,27.11,77295.53,1.6,-0.79759,0.0002,14.76193]
[1779378514852,27.11,77295.53,1.6,-0.79759,0.0002,14.76193]
[1779378515102,27.11,77295.53,1.6,-0.79759,0.0002,14.76193]
[1779378515327,27.11,77295.53,1.6,-0.79759,0.0002,14.76193]
[1779378515528,27.11,77295.53,1.6,-0.79759,0.0002,14.76193]
[1779378515565,27.11,77295.53,1.6,-0.79759,0.0002,14.76193]
[1779378515684,27.11,77295.53,1.6,-0.79759,0.0002,14.76193]
[1779378515793,27.11,77295.53,1.6,-0.79759,0.0002,14.76193]
[1779378515773,27.11,77292.08,1.6,-0.79829,0.0002,14.73082]
[1779378516242,27.11,77289.39,1.6,-0.79882,0.0002,14.70697]
[1779378519033,27.1,77289.08,1.6,-0.79891,0.0002,14.7032]
[1779378519162,27.1,77289.08,1.6,-0.79891,0.0002,14.7032]
[1779378519212,27.1,77289.08,1.6,-0.79891,0.0002,14.7032]
[1779378520542,27.1,77288.23,1.6,-0.79908,0.0002,14.69518]
[1779378520562,27.1,77288.23,1.6,-0.79908,0.0002,14.69518]
[1779378520807,27.1,77288.23,1.6,-0.79908,0.0002,14.69518]
[1779378521034,27.1,77288.38,1.6,-0.79908,0.0002,14.69553]
[1779378521258,27.1,77288.38,1.6,-0.79908,0.0002,14.69553]
[1779378521599,27.1,77288.38,1.6,-0.79908,0.0002,14.69553]
[1779378521615,27.1,77281.39,1.6,-0.80047,0.0002,14.63297]
[1779378522025,27.1,77281.39,1.6,-0.80047,0.0002,14.63297]
[1779378522180,27.1,77281.39,1.6,-0.80047,0.0002,14.63297]
[1779378522327,27.1,77281.39,1.6,-0.80047,0.0002,14.63297]
[1779378522684,27.1,77281.39,1.6,-0.80047,0.0002,14.63297]
[1779378522716,27.1,77281.39,1.6,-0.80047,0.0002,14.63297]
[1779378522784,27.1,77284.84,1.6,-0.7998,0.0002,14.66323]
[1779378523017,27.1,77284.84,1.6,-0.7998,0.0002,14.66323]
[1779378523029,27.1,77284.84,1.6,-0.7998,0.0002,14.66323]
[1779378523190,27.1,77284.84,1.6,-0.7998,0.0002,14.66323]
[1779378523362,27.1,77284.84,1.6,-0.7998,0.0002,14.66323]
[1779378523461,27.1,77288.99,1.6,-0.79899,0.0002,14.69964]
[1779378524299,27.1,77291.19,1.6,-0.79855,0.0002,14.71916]
[1779378525049,27.1,77291.19,1.6,-0.79855,0.0002,14.71916]
[1779378525398,27.1,77291.19,1.6,-0.79855,0.0002,14.71916]
[1779378526313,27.09,77293.84,1.6,-0.79805,0.0002,14.7417]
[1779378527834,27.09,77294.4,1.6,-0.79795,0.0002,14.74617]
[1779378528327,27.09,77289.16,1.6,-0.799,0.0002,14.69918]
[1779378529334,27.09,77284.75,1.6,-0.79988,0.0002,14.65949]
[1779378530341,27.09,77282.98,1.6,-0.80024,0.0002,14.6433]
[1779378531348,27.09,77283.72,1.6,-0.8001,0.0002,14.64947]
[1779378532136,27.09,77283.72,1.6,-0.8001,0.0002,14.64947]
[1779378532499,27.09,77281.61,1.6,-0.80054,0.0002,14.62994]
[1779378535443,27.08,77282.01,1.6,-0.80047,0.0002,14.63314]
[1779378537389,27.08,77281.0,1.6,-0.80069,0.0002,14.62308]
[1779378541418,27.08,77279.34,1.6,-0.80105,0.0002,14.60695]
[1779378542586,27.08,77279.34,1.6,-0.80105,0.0002,14.60695]
[1779378543432,27.08,77281.26,1.6,-0.80068,0.0002,14.6234]
[1779378545070,27.08,77280.7,1.6,-0.8008,0.0002,14.6181]
[1779378549474,27.07,77281.92,1.6,-0.80061,0.0002,14.62701]
[1779378550481,27.07,77280.58,1.6,-0.80088,0.0002,14.61476]
[1779378551488,27.07,77278.86,1.6,-0.80122,0.0002,14.59914]
[1779378552495,27.06,77279.88,1.6,-0.80109,0.0002,14.60537]
[1779378553502,27.06,77281.45,1.6,-0.80078,0.0002,14.61906]
[1779378557530,27.06,77280.42,1.6,-0.80101,0.0002,14.60867]
[1779378558263,27.06,77280.42,1.6,-0.80101,0.0002,14.60867]
[1779378558323,27.06,77280.42,1.6,-0.80101,0.0002,14.60867]
[1779378558561,27.06,77280.42,1.6,-0.80101,0.0002,14.60867]
[1779378558573,27.06,77274.42,1.6,-0.8022,0.0002,14.5549]
[1779378559544,27.06,77272.94,1.6,-0.8025,0.0002,14.54147]
[1779378560551,27.06,77270.25,1.6,-0.80303,0.0002,14.51725]
[1779378561558,27.06,77270.86,1.6,-0.80291,0.0002,14.52251]
[1779378562565,27.06,77269.9,1.6,-0.80311,0.0002,14.51371]
[1779378563572,27.05,77270.76,1.6,-0.80294,0.0002,14.52117]
[1779378564579,27.05,77267.65,1.6,-0.80356,0.0002,14.49317]
[1779378565586,27.05,77268.54,1.6,-0.80339,0.0002,14.50092]
[1779378567596,27.05,77268.39,1.6,-0.80342,0.0002,14.49938]
[1779378567600,27.05,77269.52,1.6,-0.8032,0.0002,14.50926]
[1779378568107,27.05,77269.52,1.6,-0.8032,0.0002,14.50926]
[1779378568607,27.05,77275.9,1.6,-0.80196,0.0002,14.56602]
[1779378569465,27.05,77275.9,1.6,-0.80196,0.0002,14.56602]
[1779378569561,27.05,77275.9,1.6,-0.80196,0.0002,14.56602]
[1779378569705,27.05,77275.9,1.6,-0.80196,0.0002,14.56602]
[1779378569781,27.05,77280.74,1.6,-0.80101,0.0002,14.60891]
[1779378570628,27.05,77286.29,1.6,-0.79992,0.0002,14.65796]
[1779378572797,27.05,77283.33,1.6,-0.80058,0.0002,14.62551]
[1779378573026,27.05,77283.33,1.6,-0.80058,0.0002,14.62551]
[1779378573649,27.05,77283.93,1.6,-0.80047,0.0002,14.63046]
[1779378575573,27.05,77285.13,1.6,-0.80024,0.0002,14.64075]
[1779378575583,27.05,77285.13,1.6,-0.80024,0.0002,14.64075]
[1779378575770,27.05,77285.13,1.6,-0.80024,0.0002,14.64075]
[1779378575825,27.05,77285.13,1.6,-0.80024,0.0002,14.64075]
[1779378576023,27.05,77285.43,1.6,-0.80019,0.0002,14.64302]
[1779378576792,27.05,77285.43,1.6,-0.80019,0.0002,14.64302]
[1779378577024,27.04,77284.77,1.6,-0.80033,0.0002,14.63674]
[1779378579755,27.04,77285.51,1.6,-0.8002,0.0002,14.64253]
[1779378580071,27.04,77285.46,1.6,-0.80022,0.0002,14.64168]
[1779378580269,27.04,77285.46,1.6,-0.80022,0.0002,14.64168]
[1779378580698,27.04,77285.3,1.6,-0.80026,0.0002,14.63986]
[1779378582798,27.04,77285.37,1.6,-0.80026,0.0002,14.64009]
[1779378583020,27.04,77286.28,1.6,-0.80008,0.0002,14.6478]
[1779378585733,27.04,77281.42,1.6,-0.80107,0.0002,14.60331]
[1779378586023,27.04,77281.42,1.6,-0.80107,0.0002,14.60331]
[1779378586271,27.04,77281.42,1.6,-0.80107,0.0002,14.60331]
[1779378589089,27.03,77283.99,1.6,-0.80059,0.0002,14.62515]
[1779378589098,27.03,77283.99,1.6,-0.80059,0.0002,14.62515]
[1779378589274,27.03,77283.99,1.6,-0.80059,0.0002,14.62515]
[1779378589589,27.03,77283.99,1.6,-0.80059,0.0002,14.62515]
[1779378590226,27.03,77284.2,1.6,-0.80055,0.0002,14.62666]
[1779378590269,27.03,77284.2,1.6,-0.80055,0.0002,14.62666]
[1779378590276,27.03,77284.2,1.6,-0.80055,0.0002,14.62666]
[1779378590769,27.03,77281.92,1.6,-0.80101,0.0002,14.60597]
[1779378591775,27.03,77275.66,1.6,-0.80225,0.0002,14.54977]
[1779378592334,27.03,77275.66,1.6,-0.80225,0.0002,14.54977]
[1779378592337,27.03,77275.66,1.6,-0.80225,0.0002,14.54977]
[1779378592522,27.03,77275.66,1.6,-0.80225,0.0002,14.54977]
[1779378592782,27.03,77276.5,1.6,-0.80209,0.0002,14.55699]
[1779378595224,27.03,77277.37,1.6,-0.80194,0.0002,14.56418]
[1779378595268,27.03,77277.37,1.6,-0.80194,0.0002,14.56418]
[1779378595271,27.03,77277.37,1.6,-0.80194,0.0002,14.56418]
[1779378596203,27.03,77277.55,1.6,-0.80191,0.0002,14.5655]
[1779378596270,27.03,77277.55,1.6,-0.80191,0.0002,14.5655]
[1779378598716,27.03,77276.39,1.6,-0.80215,0.0002,14.55455]
[1779378598752,27.03,77276.39,1.6,-0.80215,0.0002,14.55455]
[1779378598770,27.03,77276.39,1.6,-0.80215,0.0002,14.55455]
[1779378598824,27.02,77276.24,1.6,-0.80218,0.0002,14.55293]
[1779378599275,27.02,77276.24,1.6,-0.80218,0.0002,14.55293]
[1779378599524,27.02,77276.24,1.6,-0.80218,0.0002,14.55293]
[1779378602193,27.02,77276.5,1.6,-0.80215,0.0002,14.55443]
[1779378602988,27.02,77277.25,1.6,-0.80201,0.0002,14.56084]
[1779378603025,27.02,77277.25,1.6,-0.80201,0.0002,14.56084]
[1779378605072,27.02,77277.49,1.6,-0.80198,0.0002,14.56241]
[1779378605697,27.02,77277.49,1.6,-0.80198,0.0002,14.56241]
[1779378605771,27.02,77277.49,1.6,-0.80198,0.0002,14.56241]
[1779378606831,27.02,77275.61,1.6,-0.80235,0.0002,14.54532]
[1779378606877,27.02,77275.61,1.6,-0.80235,0.0002,14.54532]
[1779378606886,27.02,77277.28,1.6,-0.80203,0.0002,14.55997]
[1779378607020,27.02,77277.28,1.6,-0.80203,0.0002,14.55997]
[1779378608649,27.02,77278.09,1.6,-0.80188,0.0002,14.56692]
[1779378608774,27.02,77278.09,1.6,-0.80188,0.0002,14.56692]
[1779378611885,27.02,77283.08,1.6,-0.80091,0.0002,14.61082]
[1779378612329,27.02,77283.17,1.6,-0.8009,0.0002,14.61128]
[1779378612483,27.02,77283.17,1.6,-0.8009,0.0002,14.61128]
[1779378612521,27.02,77283.17,1.6,-0.8009,0.0002,14.61128]
[1779378612583,27.01,77278.43,1.6,-0.80185,0.0002,14.56833]
[1779378612930,27.01,77274.28,1.6,-0.80266,0.0002,14.53125]
[1779378614382,27.01,77274.28,1.6,-0.80266,0.0002,14.53125]
[1779378614427,27.01,77274.28,1.6,-0.80266,0.0002,14.53125]
[1779378614526,27.01,77274.28,1.6,-0.80266,0.0002,14.53125]
[1779378614586,27.01,77273.6,1.6,-0.80281,0.0002,14.52468]
[1779378615124,27.01,77273.6,1.6,-0.80281,0.0002,14.52468]
[1779378615269,27.01,77273.6,1.6,-0.80281,0.0002,14.52468]
[1779378618335,27.0,77274.32,1.6,-0.80278,0.0002,14.52625]
[1779378618528,27.0,77274.32,1.6,-0.80278,0.0002,14.52625]
[1779378621795,26.98,77275.91,1.6,-0.80263,0.0002,14.53312]
[1779378622022,26.97,77276.06,1.6,-0.80271,0.0002,14.52961]
[1779378622969,26.97,77276.24,1.6,-0.80267,0.0002,14.53122]
[1779378623023,26.97,77276.24,1.6,-0.80267,0.0002,14.53122]
[1779378623093,26.97,77276.24,1.6,-0.80267,0.0002,14.53122]
[1779378623669,26.97,77276.24,1.6,-0.80267,0.0002,14.53122]
[1779378623773,26.97,77276.24,1.6,-0.80267,0.0002,14.53122]
[1779378623799,26.96,77272.61,1.6,-0.80344,0.0002,14.49648]
[1779378625028,26.96,77272.52,1.6,-0.8035,0.0002,14.49371]
[1779378628040,26.95,77272.12,1.6,-0.80366,0.0002,14.48634]
[1779378628270,26.95,77272.12,1.6,-0.80366,0.0002,14.48634]
[1779378629307,26.95,77272.41,1.6,-0.80365,0.0002,14.48709]
[1779378629343,26.95,77272.41,1.6,-0.80365,0.0002,14.48709]
[1779378629529,26.95,77272.41,1.6,-0.80365,0.0002,14.48709]
[1779378629543,26.94,77272.3,1.6,-0.80371,0.0002,14.48425]
[1779378631133,26.94,77272.3,1.6,-0.80371,0.0002,14.48425]
[1779378633025,26.94,77273.07,1.6,-0.80362,0.0002,14.48536]
[1779378634197,26.94,77273.96,1.6,-0.80345,0.0002,14.49315]
[1779378634270,26.94,77273.96,1.6,-0.80345,0.0002,14.49315]
[1779378637099,26.94,77270.3,1.6,-0.80418,0.0002,14.45957]
[1779378638111,26.93,77265.15,1.6,-0.80523,0.0002,14.41173]
[1779378639626,26.93,77265.15,1.6,-0.80523,0.0002,14.41173]
[1779378639725,26.93,77258.04,1.6,-0.80664,0.00019,14.34679]
[1779378640706,26.93,77258.04,1.6,-0.80664,0.00019,14.34679]
[1779378640758,26.93,77258.04,1.6,-0.80664,0.00019,14.34679]
[1779378640772,26.93,77258.04,1.6,-0.80664,0.00019,14.34679]
[1779378640848,26.93,77254.15,1.6,-0.8074,0.00019,14.31168]
[1779378642140,26.93,77249.61,1.6,-0.80828,0.00019,14.27046]
[1779378643147,26.93,77235.97,1.6,-0.81092,0.00019,14.14707]
[1779378644154,26.93,77231.73,1.6,-0.81174,0.00019,14.10861]
[1779378646168,26.93,77227.87,1.6,-0.81248,0.00019,14.07347]
[1779378649189,26.93,77231.75,1.6,-0.81175,0.00019,14.10806]
[1779378650657,26.93,77231.75,1.6,-0.81175,0.00019,14.10806]
[1779378650705,26.93,77231.75,1.6,-0.81175,0.00019,14.10806]
[1779378650771,26.93,77231.75,1.6,-0.81175,0.00019,14.10806]
[1779378655325,26.93,77229.04,1.6,-0.81228,0.00019,14.08281]
[1779378655374,26.93,77229.04,1.6,-0.81228,0.00019,14.08281]
[1779378659589,26.92,77231.09,1.6,-0.8119,0.00019,14.10108]
[1779378659643,26.92,77231.09,1.6,-0.8119,0.00019,14.10108]
[1779378659705,26.92,77231.09,1.6,-0.8119,0.00019,14.10108]
[1779378659756,26.92,77231.09,1.6,-0.8119,0.00019,14.10108]
[1779378659771,26.92,77231.09,1.6,-0.8119,0.00019,14.10108]
[1779378659795,26.92,77231.39,1.6,-0.81184,0.00019,14.10358]
[1779378661274,26.92,77227.05,1.6,-0.81268,0.00019,14.06421]
[1779378662280,26.92,77223.4,1.6,-0.81338,0.00019,14.0311]
[1779378667218,26.92,77222.34,1.6,-0.81358,0.00019,14.02134]
[1779378667269,26.92,77222.34,1.6,-0.81358,0.00019,14.02134]
[1779378667375,26.92,77222.34,1.6,-0.81358,0.00019,14.02134]
[1779378667426,26.92,77222.34,1.6,-0.81358,0.00019,14.02134]
[1779378667771,26.92,77222.34,1.6,-0.81358,0.00019,14.02134]
[1779378667814,26.92,77222.34,1.6,-0.81358,0.00019,14.02134]
[1779378667866,26.92,77222.34,1.6,-0.81358,0.00019,14.02134]
[1779378668335,26.92,77223.07,1.6,-0.81344,0.00019,14.02791]
[1779378668364,26.92,77223.07,1.6,-0.81344,0.00019,14.02791]
[1779378668384,26.92,77223.07,1.6,-0.81344,0.00019,14.02791]
[1779378668436,26.92,77223.07,1.6,-0.81344,0.00019,14.02791]
[1779378668526,26.92,77223.07,1.6,-0.81344,0.00019,14.02791]
[1779378668600,26.92,77223.77,1.6,-0.81331,0.00019,14.03421]
[1779378670977,26.92,77225.88,1.6,-0.81291,0.00019,14.05331]
[1779378671036,26.92,77225.29,1.6,-0.81302,0.00019,14.04791]
[1779378671919,26.92,77225.29,1.6,-0.81302,0.00019,14.04791]
[1779378671948,26.92,77227.88,1.6,-0.81253,0.00019,14.0712]
[1779378672035,26.92,77227.88,1.6,-0.81253,0.00019,14.0712]
[1779378672199,26.92,77227.88,1.6,-0.81253,0.00019,14.0712]
[1779378674973,26.92,77225.82,1.6,-0.81293,0.00019,14.05245]
[1779378675037,26.92,77225.43,1.6,-0.813,0.00019,14.04885]
[1779378675087,26.92,77225.43,1.6,-0.813,0.00019,14.04885]
[1779378675199,26.92,77225.43,1.6,-0.813,0.00019,14.04885]
[1779378675291,26.92,77225.43,1.6,-0.813,0.00019,14.04885]
[1779378675372,26.92,77225.9,1.6,-0.81291,0.00019,14.05303]
[1779378676394,26.92,77225.9,1.6,-0.81291,0.00019,14.05303]
[1779378676529,26.92,77225.9,1.6,-0.81291,0.00019,14.05303]
[1779378676540,26.92,77225.9,1.6,-0.81291,0.00019,14.05303]
[1779378676570,26.92,77225.9,1.6,-0.81291,0.00019,14.05303]
[1779378676786,26.92,77225.9,1.6,-0.81291,0.00019,14.05303]
[1779378676875,26.92,77227.3,1.6,-0.81265,0.00019,14.06555]
[1779378677001,26.92,77227.3,1.6,-0.81265,0.00019,14.06555]
[1779378677033,26.92,77227.3,1.6,-0.81265,0.00019,14.06555]
[1779378677133,26.92,77227.3,1.6,-0.81265,0.00019,14.06555]
[1779378677156,26.92,77227.3,1.6,-0.81265,0.00019,14.06555]
[1779378677284,26.92,77227.3,1.6,-0.81265,0.00019,14.06555]
[1779378677630,26.92,77227.3,1.6,-0.81265,0.00019,14.06555]
[1779378677779,26.92,77227.3,1.6,-0.81265,0.00019,14.06555]
[1779378677821,26.92,77227.3,1.6,-0.81265,0.00019,14.06555]
[1779378677893,26.92,77227.3,1.6,-0.81265,0.00019,14.06555]
[1779378677925,26.92,77227.41,1.6,-0.81263,0.00019,14.06645]
[1779378678030,26.92,77227.41,1.6,-0.81263,0.00019,14.06645]
[1779378678039,26.92,77227.41,1.6,-0.81263,0.00019,14.06645]
[1779378678936,26.92,77227.41,1.6,-0.81263,0.00019,14.06645]
[1779378678977,26.92,77230.0,1.6,-0.81214,0.00019,14.08977]
[1779378679041,26.92,77230.0,1.6,-0.81214,0.00019,14.08977]
[1779378679059,26.92,77230.0,1.6,-0.81214,0.00019,14.08977]
[1779378679089,26.92,77230.0,1.6,-0.81214,0.00019,14.08977]
[1779378679285,26.92,77230.0,1.6,-0.81214,0.00019,14.08977]
[1779378679400,26.92,77230.63,1.6,-0.81202,0.00019,14.09547]
[1779378682422,26.92,77229.58,1.6,-0.81223,0.00019,14.08558]
[1779378684436,26.92,77230.7,1.6,-0.81202,0.00019,14.09547]
[1779378686493,26.92,77231.13,1.6,-0.81194,0.00019,14.09923]
[1779378686535,26.92,77231.13,1.6,-0.81194,0.00019,14.09923]
[1779378686616,26.92,77231.13,1.6,-0.81194,0.00019,14.09923]
[1779378686657,26.92,77231.13,1.6,-0.81194,0.00019,14.09923]
[1779378686778,26.92,77231.13,1.6,-0.81194,0.00019,14.09923]
[1779378686878,26.92,77231.15,1.6,-0.81194,0.00019,14.09913]
[1779378689001,26.92,77231.0,1.6,-0.81197,0.00019,14.09777]
[1779378689041,26.92,77231.2,1.6,-0.81193,0.00019,14.09944]
[1779378689087,26.92,77231.2,1.6,-0.81193,0.00019,14.09944]
[1779378689118,26.92,77231.2,1.6,-0.81193,0.00019,14.09944]
[1779378689278,26.92,77231.2,1.6,-0.81193,0.00019,14.09944]
[1779378689471,26.92,77231.32,1.6,-0.81191,0.00019,14.10039]
[1779378690922,26.92,77232.49,1.6,-0.8117,0.00019,14.11069]
[1779378691784,26.92,77232.49,1.6,-0.8117,0.00019,14.11069]
[1779378691854,26.92,77232.51,1.6,-0.81175,0.00019,14.10545]
[1779378692494,26.92,77238.92,1.6,-0.81051,0.00019,14.16341]
[1779378693103,26.92,77238.92,1.6,-0.81051,0.00019,14.16341]
[1779378693168,26.92,77238.92,1.6,-0.81051,0.00019,14.16341]
[1779378693190,26.92,77238.92,1.6,-0.81051,0.00019,14.16341]
[1779378693288,26.92,77238.92,1.6,-0.81051,0.00019,14.16341]
[1779378693329,26.92,77238.92,1.6,-0.81051,0.00019,14.16341]
[1779378693535,26.92,77238.92,1.6,-0.81051,0.00019,14.16341]
[1779378693589,26.92,77238.92,1.6,-0.81051,0.00019,14.16341]
[1779378693810,26.92,77238.92,1.6,-0.81051,0.00019,14.16341]
[1779378693932,26.92,77238.92,1.6,-0.81051,0.00019,14.16341]
[1779378693991,26.92,77240.83,1.6,-0.81015,0.00019,14.1803]
[1779378694031,26.92,77240.83,1.6,-0.81015,0.00019,14.1803]
[1779378694050,26.92,77240.83,1.6,-0.81015,0.00019,14.1803]
[1779378694434,26.92,77240.83,1.6,-0.81015,0.00019,14.1803]
[1779378694571,26.92,77240.83,1.6,-0.81015,0.00019,14.1803]
[1779378694622,26.92,77249.4,1.6,-0.8085,0.00019,14.25767]
[1779378695033,26.92,77249.4,1.6,-0.8085,0.00019,14.25767]
[1779378695070,26.92,77249.4,1.6,-0.8085,0.00019,14.25767]
[1779378695163,26.92,77249.4,1.6,-0.8085,0.00019,14.25767]
[1779378695278,26.92,77249.4,1.6,-0.8085,0.00019,14.25767]
[1779378695680,26.92,77249.4,1.6,-0.8085,0.00019,14.25767]
[1779378695716,26.92,77249.4,1.6,-0.8085,0.00019,14.25767]
[1779378695777,26.92,77249.4,1.6,-0.8085,0.00019,14.25767]
[1779378695884,26.92,77249.4,1.6,-0.8085,0.00019,14.25767]
[1779378695974,26.92,77251.88,1.6,-0.80802,0.00019,14.27975]
[1779378696026,26.92,77251.88,1.6,-0.80802,0.00019,14.27975]
[1779378696084,26.92,77251.88,1.6,-0.80802,0.00019,14.27975]
[1779378696252,26.92,77251.88,1.6,-0.80802,0.00019,14.27975]
[1779378696303,26.92,77251.88,1.6,-0.80802,0.00019,14.27975]
[1779378696388,26.92,77251.88,1.6,-0.80802,0.00019,14.27975]
[1779378696522,26.92,77252.71,1.6,-0.80786,0.00019,14.28723]
[1779378698536,26.91,77251.04,1.6,-0.8082,0.00019,14.27172]
[1779378699027,26.91,77251.04,1.6,-0.8082,0.00019,14.27172]
[1779378699149,26.91,77251.04,1.6,-0.8082,0.00019,14.27172]
[1779378699186,26.91,77251.04,1.6,-0.8082,0.00019,14.27172]
[1779378699280,26.91,77251.04,1.6,-0.8082,0.00019,14.27172]
[1779378699386,26.91,77251.04,1.6,-0.8082,0.00019,14.27172]
[1779378699486,26.91,77251.04,1.6,-0.8082,0.00019,14.27172]
[1779378699543,26.91,77251.94,1.6,-0.80803,0.00019,14.2796]
[1779378702974,26.91,77252.14,1.6,-0.808,0.00019,14.28097]
[1779378702564,26.91,77251.18,1.6,-0.80819,0.00019,14.27209]
[1779378703027,26.91,77251.18,1.6,-0.80819,0.00019,14.27209]
[1779378703030,26.91,77251.18,1.6,-0.80819,0.00019,14.27209]
[1779378703278,26.91,77251.18,1.6,-0.80819,0.00019,14.27209]
[1779378703389,26.91,77251.18,1.6,-0.80819,0.00019,14.27209]
[1779378703660,26.91,77251.18,1.6,-0.80819,0.00019,14.27209]
[1779378703761,26.91,77251.3,1.6,-0.80818,0.00019,14.27274]
[1779378704478,26.91,77251.3,1.6,-0.80818,0.00019,14.27274]
[1779378704530,26.91,77251.3,1.6,-0.80818,0.00019,14.27274]
[1779378704595,26.91,77251.3,1.6,-0.80818,0.00019,14.27274]
[1779378704807,26.91,77251.3,1.6,-0.80818,0.00019,14.27274]
[1779378704890,26.91,77251.3,1.6,-0.80818,0.00019,14.27274]
[1779378704986,26.91,77251.51,1.6,-0.80814,0.00019,14.27442]
[1779378705148,26.91,77251.51,1.6,-0.80814,0.00019,14.27442]
[1779378705316,26.91,77251.51,1.6,-0.80814,0.00019,14.27442]
[1779378705574,26.91,77251.51,1.6,-0.80814,0.00019,14.27442]
[1779378705647,26.91,77251.51,1.6,-0.80814,0.00019,14.27442]
[1779378705808,26.91,77251.51,1.6,-0.80814,0.00019,14.27442]
[1779378705890,26.91,77251.51,1.6,-0.80814,0.00019,14.27442]
[1779378706027,26.91,77248.48,1.6,-0.80873,0.00019,14.24686]
[1779378706592,26.91,77245.98,1.6,-0.80921,0.00019,14.22429]
[1779378711627,26.91,77245.11,1.6,-0.8094,0.00019,14.21564]
[1779378712635,26.91,77240.77,1.6,-0.81024,0.00019,14.17628]
[1779378713641,26.91,77238.62,1.6,-0.81066,0.00019,14.15671]
[1779378716026,26.91,77236.75,1.6,-0.81103,0.00019,14.13914]
[1779378716663,26.91,77235.32,1.6,-0.81131,0.00019,14.12602]
[1779378717670,26.91,77235.9,1.6,-0.8112,0.00019,14.13125]
[1779378720692,26.91,77237.6,1.6,-0.81087,0.00019,14.14657]
[1779378721698,26.91,77232.76,1.6,-0.8118,0.00019,14.10275]
[1779378722232,26.91,77232.76,1.6,-0.8118,0.00019,14.10275]
[1779378722868,26.91,77232.76,1.6,-0.8118,0.00019,14.10275]
[1779378722976,26.91,77224.99,1.6,-0.81329,0.00019,14.03221]
[1779378724719,26.9,77223.31,1.6,-0.81362,0.00019,14.01691]
[1779378724763,26.9,77223.31,1.6,-0.81362,0.00019,14.01691]
[1779378724772,26.9,77223.31,1.6,-0.81362,0.00019,14.01691]
[1779378727740,26.9,77219.86,1.6,-0.81428,0.00019,13.98546]
[1779378732775,26.91,77213.92,1.6,-0.8154,0.00019,13.93187]
[1779378733737,26.91,77213.92,1.6,-0.8154,0.00019,13.93187]
[1779378733984,26.91,77213.92,1.6,-0.8154,0.00019,13.93187]
[1779378733782,26.91,77212.69,1.6,-0.81563,0.00019,13.92068]
[1779378736697,26.9,77210.86,1.6,-0.81599,0.00019,13.90358]
[1779378736803,26.9,77205.91,1.6,-0.81693,0.00019,13.85838]
[1779378740831,26.9,77203.62,1.6,-0.81738,0.00019,13.83683]
[1779378741838,26.9,77198.66,1.6,-0.81831,0.00019,13.79157]
[1779378742846,26.9,77192.65,1.6,-0.81944,0.00019,13.73678]
[1779378744860,26.9,77190.38,1.6,-0.81987,0.00019,13.71606]
[1779378745867,26.9,77193.11,1.6,-0.81936,0.00019,13.74092]
[1779378749894,26.9,77195.32,1.6,-0.81895,0.00019,13.76085]
[1779378754930,26.9,77195.13,1.6,-0.81904,0.00019,13.75358]
[1779378759966,26.9,77194.05,1.6,-0.81924,0.00019,13.74359]
[1779378765001,26.9,77194.6,1.6,-0.81914,0.00019,13.74845]
[1779378770036,26.9,77194.88,1.6,-0.81909,0.00019,13.75085]
[1779378775076,26.9,77194.1,1.6,-0.81924,0.00019,13.74359]
[1779378777086,26.9,77190.7,1.6,-0.81988,0.00019,13.71259]
[1779378781305,26.9,77190.24,1.6,-0.81997,0.00019,13.70846]
[1779378781418,26.9,77190.24,1.6,-0.81997,0.00019,13.70846]
[1779378781536,26.9,77190.24,1.6,-0.81997,0.00019,13.70846]
[1779378781863,26.9,77190.24,1.6,-0.81997,0.00019,13.70846]
[1779378781941,26.9,77179.6,1.6,-0.82195,0.00019,13.61141]
[1779378782124,26.9,77169.74,1.6,-0.82377,0.00018,13.52148]
[1779378783540,26.9,77169.74,1.6,-0.82377,0.00018,13.52148]
[1779378783581,26.9,77168.99,1.6,-0.82391,0.00018,13.51463]
[1779378785144,26.9,77167.01,1.6,-0.82428,0.00018,13.49612]
[1779378787159,26.9,77163.93,1.6,-0.82486,0.00018,13.46757]
[1779378788166,26.9,77162.68,1.6,-0.82509,0.00018,13.45598]
[1779378791187,26.9,77162.05,1.6,-0.82522,0.00018,13.44976]
[1779378792193,26.89,77160.22,1.6,-0.82555,0.00018,13.4329]
[1779378794008,26.89,77160.22,1.6,-0.82555,0.00018,13.4329]
[1779378794089,26.89,77159.19,1.6,-0.82575,0.00018,13.42325]
[1779378794208,26.89,77158.68,1.6,-0.82584,0.00018,13.41859]
[1779378796222,26.89,77155.98,1.6,-0.82634,0.00018,13.3937]
[1779378797229,26.89,77154.99,1.6,-0.82652,0.00018,13.38456]
[1779378798236,26.89,77155.48,1.6,-0.82643,0.00018,13.38897]
[1779378799243,26.89,77156.75,1.6,-0.8262,0.00018,13.40049]
[1779378800580,26.89,77154.37,1.6,-0.82664,0.00018,13.37865]
[1779378801871,26.89,77154.37,1.6,-0.82664,0.00018,13.37865]
[1779378801945,26.89,77146.36,1.6,-0.8281,0.00018,13.30538]
[1779378802265,26.89,77140.01,1.6,-0.82925,0.00018,13.24731]
[1779378805834,26.9,77139.2,1.6,-0.82937,0.00018,13.24114]
[1779378809314,26.9,77143.54,1.6,-0.82853,0.00018,13.28346]
[1779378811328,26.9,77145.71,1.6,-0.82819,0.00018,13.29808]
[1779378816363,26.9,77145.23,1.6,-0.82828,0.00018,13.29372]
[1779378818377,26.9,77141.99,1.6,-0.82886,0.00018,13.26414]
[1779378822712,26.9,77141.99,1.6,-0.82886,0.00018,13.26426]
[1779378822801,26.9,77139.21,1.6,-0.82936,0.00018,13.23897]
[1779378826432,26.91,77137.15,1.6,-0.82969,0.00018,13.22236]
[1779378829391,26.91,77136.97,1.6,-0.82968,0.00018,13.2228]
[1779378830461,26.91,77140.69,1.6,-0.82899,0.00018,13.25773]
[1779378835497,26.91,77141.75,1.6,-0.82879,0.00018,13.2677]
[1779378841666,26.91,77142.32,1.6,-0.82868,0.00018,13.27312]
[1779378842540,26.92,77142.24,1.6,-0.82869,0.00018,13.27249]
[1779378843023,26.92,77142.24,1.6,-0.82869,0.00018,13.27249]
[1779378843108,26.92,77139.09,1.6,-0.82926,0.00018,13.24384]
[1779378843556,26.92,77126.34,1.6,-0.83155,0.00018,13.12726]
[1779378844563,26.92,77124.99,1.6,-0.83179,0.00018,13.11516]
[1779378849598,26.92,77125.27,1.6,-0.83172,0.00018,13.11894]
[1779378850605,26.92,77128.27,1.6,-0.83117,0.00018,13.14662]
[1779378855640,26.92,77129.89,1.6,-0.83086,0.00018,13.1624]
[1779378860674,26.92,77129.1,1.6,-0.83099,0.00018,13.15612]
[1779378862689,26.92,77126.75,1.6,-0.8314,0.00018,13.13504]
[1779378865710,26.93,77124.02,1.6,-0.83188,0.00018,13.11078]
[1779378867038,26.93,77124.02,1.6,-0.83188,0.00018,13.11078]
[1779378868732,26.93,77115.64,1.6,-0.83335,0.00018,13.03496]
[1779378869453,26.93,77115.64,1.6,-0.83335,0.00018,13.03496]
[1779378869739,26.93,77109.78,1.6,-0.83439,0.00018,12.98165]
[1779378871753,26.93,77109.74,1.6,-0.83445,0.00018,12.97597]
[1779378873767,26.93,77114.01,1.6,-0.83368,0.00018,13.01551]
[1779378874774,26.93,77116.54,1.6,-0.83322,0.00018,13.039]
[1779378878802,26.93,77118.65,1.6,-0.83282,0.00018,13.05952]
[1779378879809,26.93,77112.74,1.6,-0.83387,0.00018,13.00581]
[1779378883837,26.93,77108.64,1.6,-0.83458,0.00018,12.96896]
[1779378884844,26.93,77105.79,1.6,-0.83508,0.00018,12.94292]
[1779378887865,26.93,77108.04,1.6,-0.83468,0.00018,12.96365]
[1779378890886,26.94,77106.02,1.6,-0.83504,0.00018,12.94526]
[1779378893907,26.94,77102.09,1.6,-0.83573,0.00018,12.90948]
[1779378895921,26.94,77100.0,1.6,-0.83609,0.00018,12.89056]
[1779378896666,26.94,77100.0,1.6,-0.83609,0.00018,12.89056]
[1779378896928,26.94,77093.92,1.6,-0.83716,0.00018,12.83495]
[1779378900956,26.94,77091.47,1.6,-0.83758,0.00017,12.81291]
[1779378904516,26.94,77091.39,1.6,-0.83759,0.00017,12.81254]
[1779378904984,26.94,77097.86,1.6,-0.83645,0.00018,12.87205]
[1779378905991,26.94,77108.17,1.6,-0.83462,0.00018,12.9669]
[1779378906998,26.94,77113.71,1.6,-0.83363,0.00018,13.01799]
[1779378909012,26.94,77111.49,1.6,-0.83401,0.00018,12.99817]
[1779378914047,26.95,77112.2,1.6,-0.83385,0.00018,13.00664]
[1779378919085,26.95,77112.34,1.6,-0.83379,0.00018,13.00981]
[1779378920517,26.95,77111.33,1.6,-0.83396,0.00018,13.00096]
[1779378921252,26.95,77128.78,1.6,-0.83084,0.00018,13.16077]
[1779378921564,26.95,77128.78,1.6,-0.83084,0.00018,13.16077]
[1779378922106,26.95,77135.65,1.6,-0.8296,0.00018,13.22367]
[1779378924897,26.95,77135.68,1.6,-0.82959,0.00018,13.22414]
[1779378929155,26.96,77138.57,1.6,-0.829,0.00018,13.25398]
[1779378934191,26.96,77139.62,1.6,-0.82888,0.00018,13.25725]
[1779378936648,26.95,77140.06,1.6,-0.82885,0.00018,13.25873]
[1779378939226,26.95,77143.18,1.6,-0.82835,0.00018,13.28437]
[1779378944261,26.94,77143.74,1.6,-0.82831,0.00018,13.28609]
[1779378949296,26.94,77143.55,1.6,-0.82835,0.00018,13.28437]
[1779378954331,26.94,77143.71,1.6,-0.82832,0.00018,13.28575]
[1779378959119,26.94,77143.44,1.6,-0.82837,0.00018,13.28317]
[1779378960434,26.94,77143.74,1.6,-0.82832,0.00018,13.28588]
[1779378966649,26.94,77143.9,1.6,-0.8283,0.00018,13.28666]
[1779378966771,26.94,77143.9,1.6,-0.8283,0.00018,13.28666]
[1779378967422,26.94,77139.41,1.6,-0.82913,0.00018,13.24509]
[1779378969269,26.94,77139.41,1.6,-0.82913,0.00018,13.24509]
[1779378973466,26.92,77150.19,1.6,-0.82733,0.00018,13.33562]
[1779378974473,26.92,77153.36,1.6,-0.82677,0.00018,13.36366]
[1779378975480,26.92,77153.88,1.6,-0.82668,0.00018,13.36829]
[1779378976487,26.91,77154.71,1.6,-0.82653,0.00018,13.37574]
[1779378977494,26.91,77154.23,1.6,-0.82662,0.00018,13.37122]
[1779378978501,26.91,77154.72,1.6,-0.82653,0.00018,13.37557]
[1779378980515,26.91,77154.08,1.6,-0.82666,0.00018,13.36946]
[1779378982528,26.91,77155.48,1.6,-0.82641,0.00018,13.38199]
[1779378983535,26.91,77154.71,1.6,-0.82655,0.00018,13.37482]
[1779378984544,26.91,77155.79,1.6,-0.82636,0.00018,13.38455]
[1779378985549,26.91,77158.09,1.6,-0.82594,0.00018,13.40541]
[1779378986557,26.91,77159.32,1.6,-0.82572,0.00018,13.41648]
[1779378987982,26.91,77160.67,1.6,-0.82548,0.00018,13.42843]
[1779378988571,26.91,77162.17,1.6,-0.8252,0.00018,13.44212]
[1779378989578,26.91,77163.36,1.6,-0.82499,0.00018,13.45278]
[1779378992601,26.91,77162.12,1.6,-0.82528,0.00018,13.4355]
[1779378994612,26.91,77162.76,1.6,-0.82517,0.00018,13.44093]
[1779378996627,26.91,77164.15,1.6,-0.82492,0.00018,13.45319]
[1779378997936,26.91,77164.15,1.6,-0.82492,0.00018,13.45319]
[1779378998050,26.91,77164.15,1.6,-0.82492,0.00018,13.45319]
[1779378998130,26.91,77165.38,1.6,-0.82471,0.00018,13.46395]
[1779378998477,26.91,77165.38,1.6,-0.82471,0.00018,13.46395]
[1779378998934,26.91,77165.38,1.6,-0.82471,0.00018,13.46395]
[1779378998989,26.91,77168.39,1.6,-0.82416,0.00018,13.49115]
[1779378999648,26.91,77174.24,1.6,-0.82308,0.00018,13.54452]
[1779379000655,26.9,77178.72,1.6,-0.82226,0.00019,13.58486]
[1779379006263,26.9,77180.26,1.6,-0.82202,0.00019,13.59669]
[1779379007704,26.9,77177.8,1.6,-0.82251,0.00019,13.57262]
[1779379010204,26.89,77177.91,1.6,-0.8225,0.00019,13.57311]
[1779379010829,26.89,77185.88,1.6,-0.82104,0.00019,13.64475]
[1779379014894,26.89,77187.19,1.6,-0.82083,0.00019,13.65539]
[1779379019788,26.88,77183.33,1.6,-0.8216,0.00019,13.61755]
[1779379020795,26.88,77181.06,1.6,-0.82203,0.00019,13.59646]
[1779379025830,26.88,77180.84,1.6,-0.82212,0.00019,13.59186]
[1779379031872,26.87,77183.47,1.6,-0.8217,0.00019,13.61279]
[1779379036907,26.86,77183.49,1.6,-0.82175,0.00019,13.6104]
[1779379042301,26.86,77183.39,1.6,-0.82181,0.00019,13.60751]
[1779379047984,26.85,77184.59,1.6,-0.82166,0.00019,13.61494]
[1779379053019,26.84,77184.94,1.6,-0.8217,0.00019,13.60991]
[1779379058054,26.84,77184.75,1.6,-0.82179,0.00019,13.60579]
[1779379063288,26.83,77185.19,1.6,-0.82175,0.00019,13.60793]
[1779379063403,26.83,77185.19,1.6,-0.82175,0.00019,13.60793]
[1779379063364,26.83,77191.37,1.6,-0.8206,0.00019,13.66391]
[1779379064096,26.83,77198.67,1.6,-0.81925,0.00019,13.73]
[1779379064778,26.83,77198.67,1.6,-0.81925,0.00019,13.73]
[1779379067117,26.83,77197.63,1.6,-0.81948,0.00019,13.71865]
[1779379069131,26.83,77200.04,1.6,-0.81904,0.00019,13.73986]
[1779379070138,26.83,77201.57,1.6,-0.81876,0.00019,13.75361]
[1779379073159,26.82,77200.8,1.6,-0.81892,0.00019,13.74591]
[1779379074166,26.82,77194.91,1.6,-0.82003,0.00019,13.69193]
[1779379075173,26.82,77192.69,1.6,-0.82045,0.00019,13.67151]
[1779379080208,26.82,77190.66,1.6,-0.82084,0.00019,13.65238]
[1779379081215,26.82,77187.34,1.6,-0.82146,0.00019,13.62194]
[1779379082222,26.82,77188.96,1.6,-0.82116,0.00019,13.63669]
[1779379083229,26.82,77190.23,1.6,-0.82093,0.00019,13.64822]
[1779379084236,26.82,77190.65,1.6,-0.82085,0.00019,13.65196]
[1779379086250,26.82,77191.52,1.6,-0.8207,0.00019,13.6592]
[1779379087257,26.82,77190.98,1.6,-0.82081,0.00019,13.65391]
[1779379088264,26.82,77190.5,1.6,-0.82091,0.00019,13.64916]
[1779379089098,26.82,77190.5,1.6,-0.82091,0.00019,13.64916]
[1779379089271,26.82,77181.64,1.6,-0.82257,0.00019,13.56781]
[1779379090278,26.82,77177.44,1.6,-0.82336,0.00019,13.52892]
[1779379090783,26.82,77177.44,1.6,-0.82336,0.00019,13.52892]
[1779379091285,26.82,77177.66,1.6,-0.82332,0.00019,13.53052]
[1779379092292,26.81,77172.03,1.6,-0.82437,0.00018,13.47857]
[1779379097327,26.79,77172.39,1.6,-0.82453,0.00018,13.47091]
[1779379103372,26.79,77171.6,1.6,-0.82472,0.00018,13.46161]
[1779379105386,26.78,77174.21,1.6,-0.82425,0.00018,13.48486]
[1779379110421,26.78,77171.85,1.6,-0.82472,0.00018,13.46145]
[1779379115459,26.78,77174.28,1.6,-0.82436,0.00018,13.47676]
[1779379116463,26.78,77176.78,1.6,-0.82391,0.00019,13.49933]
[1779379118477,26.77,77178.9,1.6,-0.82353,0.00019,13.51799]
[1779379123512,26.77,77179.36,1.6,-0.82348,0.00019,13.52019]
[1779379126533,26.77,77182.03,1.6,-0.82301,0.00019,13.54343]
[1779379131185,26.76,77181.53,1.6,-0.82313,0.00019,13.5376]
[1779379131568,26.76,77188.51,1.6,-0.82185,0.00019,13.60075]
[1779379132575,26.76,77190.57,1.6,-0.82147,0.00019,13.61936]
[1779379133582,26.76,77200.42,1.6,-0.81962,0.00019,13.70951]
[1779379134589,26.76,77197.47,1.6,-0.82018,0.00019,13.68236]
[1779379135596,26.76,77196.99,1.6,-0.82027,0.00019,13.67786]
[1779379136603,26.76,77194.95,1.6,-0.82066,0.00019,13.65907]
[1779379140080,26.76,77194.57,1.6,-0.82073,0.00019,13.65535]
[1779379141465,26.76,77195.57,1.6,-0.82055,0.00019,13.66435]
[1779379141638,26.76,77196.14,1.6,-0.82044,0.00019,13.66957]
[1779379142645,26.76,77195.64,1.6,-0.82054,0.00019,13.66489]
[1779379147680,26.76,77196.3,1.6,-0.82045,0.00019,13.66948]
[1779379151708,26.75,77196.88,1.6,-0.82037,0.00019,13.6734]
[1779379155736,26.75,77196.35,1.6,-0.82049,0.00019,13.66716]
[1779379157750,26.75,77195.11,1.6,-0.82074,0.00019,13.65511]
[1779379159467,26.75,77195.11,1.6,-0.82074,0.00019,13.65511]
[1779379159643,26.75,77195.16,1.6,-0.82075,0.00019,13.65492]
[1779379159764,26.75,77188.81,1.6,-0.82193,0.00019,13.59673]
[1779379160771,26.74,77186.61,1.6,-0.82235,0.00019,13.57607]
[1779379163791,26.74,77188.8,1.6,-0.82197,0.00019,13.59478]
[1779379164799,26.74,77187.57,1.6,-0.82221,0.00019,13.58302]
[1779379166813,26.74,77188.19,1.6,-0.82212,0.00019,13.58779]
[1779379169386,26.74,77188.47,1.6,-0.82209,0.00019,13.58896]
[1779379169834,26.74,77187.8,1.6,-0.82222,0.00019,13.58282]
[1779379174869,26.73,77187.4,1.6,-0.82239,0.00019,13.57163]
[1779379175876,26.73,77187.89,1.6,-0.82231,0.00019,13.57568]
[1779379176883,26.73,77187.99,1.6,-0.8223,0.00019,13.57615]
[1779379177892,26.73,77187.64,1.6,-0.82237,0.00019,13.57249]
[1779379178899,26.73,77188.06,1.6,-0.82231,0.00019,13.5759]
[1779379179906,26.73,77188.1,1.6,-0.82231,0.00019,13.57582]
[1779379180913,26.72,77188.15,1.6,-0.82231,0.00019,13.57583]
[1779379181919,26.72,77189.47,1.6,-0.82207,0.00019,13.5875]
[1779379183301,26.72,77190.5,1.6,-0.8219,0.00019,13.59602]
[1779379183933,26.72,77188.15,1.6,-0.82234,0.00019,13.57446]
[1779379184942,26.72,77189.44,1.6,-0.8221,0.00019,13.58586]
[1779379185949,26.72,77190.47,1.6,-0.82192,0.00019,13.59485]
[1779379186956,26.72,77190.69,1.6,-0.82189,0.00019,13.5964]
[1779379188456,26.72,77190.69,1.6,-0.82189,0.00019,13.5964]
[1779379188505,26.72,77190.37,1.6,-0.82197,0.00019,13.59254]
[1779379188970,26.72,77189.82,1.6,-0.82207,0.00019,13.58749]
[1779379189977,26.71,77188.77,1.6,-0.82228,0.00019,13.57739]
[1779379190984,26.71,77188.27,1.6,-0.82238,0.00019,13.57236]
[1779379191991,26.71,77187.4,1.6,-0.82255,0.00019,13.56393]
[1779379192963,26.71,77187.4,1.6,-0.82255,0.00019,13.56393]
[1779379196026,26.71,77187.98,1.6,-0.82248,0.00019,13.56756]
[1779379197033,26.71,77189.55,1.6,-0.82219,0.00019,13.58157]
[1779379198040,26.71,77190.32,1.6,-0.82206,0.00019,13.58821]
[1779379199047,26.71,77186.31,1.6,-0.82282,0.00019,13.55094]
[1779379202068,26.7,77190.65,1.6,-0.82203,0.00019,13.58953]
[1779379203074,26.7,77194.3,1.6,-0.82136,0.00019,13.62262]
[1779379206096,26.7,77195.11,1.6,-0.82122,0.00019,13.62911]
[1779379207103,26.7,77198.91,1.6,-0.82051,0.00019,13.66397]
[1779379208110,26.7,77200.2,1.6,-0.82027,0.00019,13.67578]
[1779379209192,26.7,77199.59,1.6,-0.82039,0.00019,13.67003]
[1779379211131,26.7,77201.47,1.6,-0.82003,0.00019,13.6872]
[1779379212138,26.7,77204.06,1.6,-0.81955,0.00019,13.71087]
[1779379213145,26.7,77211.78,1.6,-0.81809,0.00019,13.78154]
[1779379214152,26.7,77213.79,1.6,-0.81771,0.00019,13.79982]
[1779379216166,26.7,77214.34,1.6,-0.81762,0.00019,13.80437]
[1779379221201,26.69,77214.29,1.6,-0.81766,0.00019,13.80258]
[1779379222209,26.69,77218.1,1.6,-0.81694,0.00019,13.8372]
[1779379222683,26.69,77218.1,1.6,-0.81694,0.00019,13.8372]
[1779379223216,26.69,77224.94,1.6,-0.81564,0.00019,13.89953]
[1779379224223,26.69,77226.85,1.6,-0.81529,0.00019,13.91627]
[1779379225874,26.69,77226.2,1.6,-0.81541,0.00019,13.91033]
[1779379226237,26.69,77224.68,1.6,-0.81572,0.00019,13.89557]
[1779379227244,26.69,77225.68,1.6,-0.81554,0.00019,13.90431]
[1779379232278,26.68,77225.55,1.6,-0.81566,0.00019,13.89575]
[1779379233295,26.68,77225.55,1.6,-0.81566,0.00019,13.89575]
[1779379233306,26.68,77228.77,1.6,-0.81505,0.00019,13.9248]
[1779379234293,26.68,77231.01,1.6,-0.81462,0.00019,13.94529]
[1779379237101,26.68,77230.7,1.6,-0.8147,0.00019,13.94172]
[1779379237291,26.68,77230.7,1.6,-0.8147,0.00019,13.94172]
[1779379237314,26.68,77231.13,1.6,-0.81462,0.00019,13.9454]
[1779379238321,26.68,77231.97,1.6,-0.81446,0.00019,13.95283]
[1779379239349,26.68,77232.89,1.6,-0.81429,0.00019,13.96097]
[1779379239614,26.68,77232.89,1.6,-0.81429,0.00019,13.96097]
[1779379239755,26.68,77232.89,1.6,-0.81429,0.00019,13.96097]
[1779379240350,26.68,77241.19,1.6,-0.8127,0.00019,14.03655]
[1779379241357,26.68,77244.49,1.6,-0.81207,0.00019,14.06631]
[1779379242364,26.68,77241.31,1.6,-0.81269,0.00019,14.03686]
[1779379243371,26.68,77241.96,1.6,-0.81258,0.00019,14.04242]
[1779379244378,26.68,77236.17,1.6,-0.8137,0.00019,13.98914]
[1779379245385,26.67,77234.83,1.6,-0.81397,0.00019,13.97657]
[1779379250420,26.67,77234.92,1.6,-0.81398,0.00019,13.9759]
[1779379254448,26.67,77237.08,1.6,-0.81359,0.00019,13.99446]
[1779379255455,26.67,77240.32,1.6,-0.81297,0.00019,14.02376]
[1779379256462,26.67,77242.06,1.6,-0.81264,0.00019,14.0393]
[1779379259483,26.66,77242.86,1.6,-0.81251,0.00019,14.04548]
[1779379263513,26.66,77245.44,1.6,-0.81205,0.00019,14.06754]
[1779379264520,26.66,77246.89,1.6,-0.81177,0.00019,14.08038]
[1779379265250,26.66,77246.89,1.6,-0.81177,0.00019,14.08038]
[1779379265527,26.66,77255.72,1.6,-0.81007,0.00019,14.16055]
[1779379266535,26.66,77256.86,1.6,-0.80985,0.0002,14.17044]
[1779379268106,26.66,77256.18,1.6,-0.81,0.0002,14.16372]
[1779379268549,26.66,77260.11,1.6,-0.80924,0.0002,14.19926]
[1779379268788,26.66,77260.11,1.6,-0.80924,0.0002,14.19926]
[1779379269556,26.65,77248.46,1.6,-0.81152,0.00019,14.09242]
[1779379270563,26.65,77245.55,1.6,-0.81209,0.00019,14.06542]
[1779379273842,26.65,77246.8,1.6,-0.81188,0.00019,14.07566]
[1779379273894,26.65,77246.8,1.6,-0.81188,0.00019,14.07566]
[1779379274591,26.65,77248.69,1.6,-0.81152,0.00019,14.09254]
[1779379274790,26.65,77248.69,1.6,-0.81152,0.00019,14.09254]
[1779379274878,26.65,77248.69,1.6,-0.81152,0.00019,14.09254]
[1779379275598,26.65,77249.05,1.6,-0.81146,0.00019,14.09541]
[1779379276605,26.65,77250.17,1.6,-0.81125,0.00019,14.10522]
[1779379278619,26.65,77250.94,1.6,-0.81112,0.00019,14.11141]
[1779379280890,26.64,77251.63,1.6,-0.81099,0.00019,14.11728]
[1779379281645,26.64,77254.76,1.6,-0.8104,0.00019,14.14499]
[1779379282652,26.64,77259.38,1.6,-0.80951,0.0002,14.18668]
[1779379283659,26.64,77260.4,1.6,-0.80932,0.0002,14.19547]
[1779379284666,26.64,77258.71,1.6,-0.80966,0.0002,14.17953]
[1779379286680,26.64,77252.8,1.6,-0.81084,0.00019,14.12459]
[1779379287687,26.64,77248.57,1.6,-0.81167,0.00019,14.08552]
[1779379288695,26.63,77246.9,1.6,-0.812,0.00019,14.06987]
[1779379289701,26.63,77247.7,1.6,-0.81185,0.00019,14.07683]
[1779379291715,26.63,77246.29,1.6,-0.81219,0.00019,14.05793]
[1779379292923,26.63,77246.29,1.6,-0.81219,0.00019,14.05793]
[1779379293145,26.63,77246.29,1.6,-0.81219,0.00019,14.05793]
[1779379293729,26.63,77241.83,1.6,-0.81308,0.00019,14.01628]
[1779379294736,26.63,77239.22,1.6,-0.81359,0.00019,13.99194]
[1779379295743,26.63,77240.29,1.6,-0.81339,0.00019,14.00131]
[1779379297757,26.63,77238.7,1.6,-0.81372,0.00019,13.98589]
[1779379299058,26.63,77238.7,1.6,-0.81372,0.00019,13.98589]
[1779379299771,26.62,77237.65,1.6,-0.81394,0.00019,13.97544]
[1779379300778,26.62,77232.81,1.6,-0.81488,0.00019,13.93067]
[1779379301785,26.62,77232.12,1.6,-0.81502,0.00019,13.92399]
[1779379302792,26.62,77231.71,1.6,-0.81511,0.00019,13.91989]
[1779379304647,26.62,77231.71,1.6,-0.81511,0.00019,13.91989]
[1779379304362,26.62,77231.32,1.6,-0.81519,0.00019,13.91562]
[1779379304805,26.62,77227.4,1.6,-0.81595,0.00019,13.87966]
[1779379305813,26.62,77226.18,1.6,-0.81619,0.00019,13.86817]
[1779379306820,26.62,77225.7,1.6,-0.81628,0.00019,13.86348]
[1779379308834,26.62,77226.02,1.6,-0.81624,0.00019,13.86586]
[1779379309841,26.62,77225.66,1.6,-0.81631,0.00019,13.86227]
[1779379310848,26.62,77217.85,1.6,-0.81781,0.00019,13.79026]
[1779379311855,26.62,77214.98,1.6,-0.81836,0.00019,13.7637]
[1779379316890,26.61,77216.2,1.6,-0.81814,0.00019,13.77416]
[1779379318904,26.61,77221.56,1.6,-0.81713,0.00019,13.82312]
[1779379323942,26.61,77219.75,1.6,-0.81749,0.00019,13.80543]
[1779379324949,26.61,77221.78,1.6,-0.81711,0.00019,13.82389]
[1779379327359,26.61,77222.12,1.6,-0.81705,0.00019,13.82679]
[1779379327422,26.61,77222.12,1.6,-0.81705,0.00019,13.82679]
[1779379327443,26.61,77218.38,1.6,-0.81777,0.00019,13.79202]
[1779379327970,26.61,77213.79,1.6,-0.81865,0.00019,13.74982]
[1779379328977,26.61,77207.57,1.6,-0.81983,0.00019,13.69247]
[1779379334012,26.61,77206.63,1.6,-0.82001,0.00019,13.68364]
[1779379339048,26.61,77208.86,1.6,-0.81959,0.00019,13.70403]
[1779379340055,26.61,77206.38,1.6,-0.82006,0.00019,13.68116]
[1779379341805,26.61,77206.48,1.6,-0.82004,0.00019,13.68206]
[1779379346097,26.61,77210.41,1.6,-0.8193,0.00019,13.71811]
[1779379351133,26.61,77212.51,1.6,-0.81896,0.00019,13.73183]
[1779379353809,26.61,77210.59,1.6,-0.81933,0.00019,13.71401]
[1779379354154,26.61,77206.48,1.6,-0.82011,0.00019,13.67613]
[1779379355548,26.61,77206.48,1.6,-0.82011,0.00019,13.67613]
[1779379355605,26.6,77204.19,1.6,-0.82055,0.00019,13.65453]
[1779379356168,26.6,77199.05,1.6,-0.82152,0.00019,13.60719]
[1779379360196,26.6,77196.75,1.6,-0.82197,0.00019,13.58494]
[1779379365231,26.6,77197.03,1.6,-0.82194,0.00019,13.58639]
[1779379368252,26.6,77193.84,1.6,-0.82256,0.00019,13.55633]
[1779379369670,26.6,77193.84,1.6,-0.82256,0.00019,13.55633]
[1779379371273,26.6,77188.12,1.6,-0.82364,0.00019,13.50305]
[1779379373287,26.6,77191.04,1.6,-0.82311,0.00019,13.52929]
[1779379378322,26.59,77186.65,1.6,-0.82396,0.00019,13.48701]
[1779379381343,26.59,77182.77,1.6,-0.82471,0.00019,13.45023]
[1779379382350,26.59,77180.38,1.6,-0.82516,0.00019,13.42788]
[1779379384366,26.59,77184.17,1.6,-0.82446,0.00019,13.46239]
[1779379385373,26.59,77186.84,1.6,-0.82397,0.00019,13.48655]
[1779379390408,26.58,77188.59,1.6,-0.82368,0.00019,13.50108]
[1779379395443,26.58,77188.55,1.6,-0.82372,0.00019,13.49904]
[1779379399471,26.58,77186.0,1.6,-0.82423,0.00019,13.47416]
[1779379403496,26.57,77185.95,1.6,-0.82425,0.00019,13.4728]
[1779379403745,26.57,77185.95,1.6,-0.82425,0.00019,13.4728]
[1779379403499,26.57,77170.84,1.6,-0.82706,0.00018,13.33285]
[1779379404776,26.57,77170.84,1.6,-0.82706,0.00018,13.33285]
[1779379404506,26.57,77166.12,1.6,-0.82794,0.00018,13.28906]
[1779379404813,26.57,77166.12,1.6,-0.82794,0.00018,13.28906]
[1779379405524,26.57,77166.12,1.6,-0.82794,0.00018,13.28906]
[1779379405606,26.57,77162.96,1.6,-0.82852,0.00018,13.25975]
[1779379406512,26.57,77162.96,1.6,-0.82852,0.00018,13.25975]
[1779379406761,26.57,77161.55,1.6,-0.82878,0.00018,13.24666]
[1779379406927,26.57,77161.55,1.6,-0.82878,0.00018,13.24666]
[1779379407533,26.57,77152.09,1.6,-0.83052,0.00018,13.15886]
[1779379408539,26.57,77150.73,1.6,-0.83077,0.00018,13.14615]
[1779379410519,26.57,77150.69,1.6,-0.83078,0.00018,13.14568]
[1779379411560,26.57,77150.97,1.6,-0.83078,0.00018,13.14276]
[1779379412567,26.57,77151.15,1.6,-0.83075,0.00018,13.14433]
[1779379413096,26.57,77151.15,1.6,-0.83075,0.00018,13.14433]
[1779379413574,26.57,77158.78,1.6,-0.82935,0.00018,13.21506]
[1779379414581,26.57,77159.67,1.6,-0.8292,0.00018,13.22303]
[1779379415588,26.57,77161.89,1.6,-0.82879,0.00018,13.24329]
[1779379417602,26.57,77167.64,1.6,-0.82775,0.00018,13.29585]
[1779379418609,26.57,77173.19,1.6,-0.82673,0.00019,13.3468]
[1779379419616,26.57,77174.91,1.6,-0.82642,0.00019,13.36226]
[1779379421630,26.57,77173.55,1.6,-0.82668,0.00019,13.34928]
[1779379422637,26.57,77174.73,1.6,-0.82647,0.00019,13.36001]
[1779379423644,26.57,77173.7,1.6,-0.82666,0.00019,13.35028]
[1779379424651,26.56,77175.87,1.6,-0.82627,0.00019,13.37016]
[1779379425658,26.56,77177.11,1.6,-0.82604,0.00019,13.38142]
[1779379426665,26.56,77175.88,1.6,-0.82627,0.00019,13.36982]
[1779379431700,26.56,77176.14,1.6,-0.82625,0.00019,13.37118]
[1779379433713,26.56,77177.12,1.6,-0.82607,0.00019,13.37983]
[1779379434722,26.56,77176.12,1.6,-0.82626,0.00019,13.37036]
[1779379436736,26.56,77176.86,1.6,-0.82613,0.00019,13.37679]
[1779379438750,26.56,77177.63,1.6,-0.826,0.00019,13.38348]
[1779379442779,26.56,77184.33,1.6,-0.82477,0.00019,13.44457]
[1779379443786,26.56,77187.02,1.6,-0.82427,0.00019,13.46915]
[1779379445291,26.56,77187.53,1.6,-0.82419,0.00019,13.47354]
[1779379445411,26.56,77187.53,1.6,-0.82419,0.00019,13.47354]
[1779379445810,26.55,77189.19,1.6,-0.82388,0.00019,13.48855]
[1779379446293,26.55,77189.19,1.6,-0.82388,0.00019,13.48855]
[1779379446363,26.55,77189.19,1.6,-0.82388,0.00019,13.48855]
[1779379446817,26.55,77188.88,1.6,-0.82395,0.00019,13.48534]
[1779379447325,26.55,77188.88,1.6,-0.82395,0.00019,13.48534]
[1779379447824,26.55,77189.52,1.6,-0.82383,0.00019,13.49092]
[1779379451852,26.55,77187.43,1.6,-0.82425,0.00019,13.47022]
[1779379452859,26.55,77189.88,1.6,-0.8238,0.00019,13.49256]
[1779379453866,26.55,77191.28,1.6,-0.82355,0.00019,13.50515]
[1779379456887,26.55,77191.63,1.6,-0.8235,0.00019,13.50732]
[1779379459908,26.54,77190.68,1.6,-0.8237,0.00019,13.49747]
[1779379460915,26.54,77191.39,1.6,-0.82358,0.00019,13.5037]
[1779379461922,26.54,77190.41,1.6,-0.82377,0.00019,13.49429]
[1779379463032,26.54,77191.05,1.6,-0.82366,0.00019,13.49987]
[1779379465950,26.54,77191.72,1.6,-0.82355,0.00019,13.50506]
[1779379466957,26.54,77190.65,1.6,-0.82376,0.00019,13.49482]
[1779379469637,26.54,77185.71,1.6,-0.8247,0.00019,13.44821]
[1779379470985,26.54,77183.38,1.6,-0.82514,0.00019,13.4264]
[1779379476458,26.53,77182.64,1.6,-0.82535,0.00019,13.41333]
[1779379479043,26.53,77186.99,1.6,-0.82456,0.00019,13.45267]
[1779379482593,26.53,77187.88,1.6,-0.82441,0.00019,13.4598]
[1779379483072,26.53,77187.98,1.6,-0.82439,0.00019,13.46073]
[1779379484079,26.53,77187.88,1.6,-0.82442,0.00019,13.45952]
[1779379485086,26.53,77188.5,1.6,-0.82431,0.00019,13.46498]
[1779379486093,26.53,77188.31,1.6,-0.82435,0.00019,13.46294]
[1779379487169,26.53,77188.0,1.6,-0.82441,0.00019,13.45978]
[1779379488110,26.53,77188.51,1.6,-0.82432,0.00019,13.46423]
[1779379489114,26.53,77188.77,1.6,-0.82428,0.00019,13.46635]
[1779379490122,26.52,77190.33,1.6,-0.82399,0.00019,13.4805]
[1779379491128,26.52,77191.38,1.6,-0.8238,0.00019,13.48991]
[1779379492135,26.52,77191.95,1.6,-0.8237,0.00019,13.49487]
[1779379494149,26.52,77192.75,1.6,-0.82357,0.00019,13.50164]
[1779379495156,26.52,77193.5,1.6,-0.82343,0.00019,13.50826]
[1779379497715,26.52,77193.36,1.6,-0.82347,0.00019,13.50663]
[1779379501198,26.52,77194.09,1.6,-0.82336,0.00019,13.51178]
[1779379505226,26.51,77194.44,1.6,-0.82332,0.00019,13.51372]
[1779379506233,26.51,77193.94,1.6,-0.82342,0.00019,13.50877]
[1779379507241,26.51,77192.37,1.6,-0.82373,0.00019,13.49392]
[1779379508247,26.51,77191.7,1.6,-0.82386,0.00019,13.48742]
[1779379509254,26.51,77192.32,1.6,-0.82375,0.00019,13.49287]
[1779379510261,26.51,77191.7,1.6,-0.82387,0.00019,13.48684]
[1779379511268,26.51,77191.23,1.6,-0.82396,0.00019,13.4822]
[1779379512275,26.51,77189.29,1.6,-0.82433,0.00019,13.46396]
[1779379513282,26.51,77191.58,1.6,-0.82391,0.00019,13.4849]
[1779379514289,26.51,77192.19,1.6,-0.8238,0.00019,13.49027]
[1779379515296,26.51,77192.99,1.6,-0.82366,0.00019,13.49739]
[1779379515928,26.51,77192.99,1.6,-0.82366,0.00019,13.49739]
[1779379516696,26.51,77192.99,1.6,-0.82366,0.00019,13.49739]
[1779379516785,26.51,77205.8,1.6,-0.82125,0.00019,13.6156]
[1779379517318,26.51,77214.18,1.6,-0.81967,0.00019,13.6926]
[1779379518884,26.5,77216.96,1.6,-0.81915,0.00019,13.71763]
[1779379521348,26.5,77218.52,1.6,-0.81887,0.00019,13.73135]
[1779379522356,26.5,77217.17,1.6,-0.81914,0.00019,13.71854]
[1779379525578,26.5,77216.46,1.6,-0.81929,0.00019,13.71126]
[1779379525655,26.5,77214.65,1.6,-0.81965,0.00019,13.69361]
[1779379527831,26.5,77214.52,1.6,-0.81967,0.00019,13.69241]
[1779379528840,26.49,77221.21,1.6,-0.81843,0.00019,13.75278]
[1779379529404,26.49,77225.5,1.6,-0.81761,0.00019,13.79238]
[1779379530556,26.49,77225.5,1.6,-0.81761,0.00019,13.79238]
[1779379530678,26.49,77225.5,1.6,-0.81761,0.00019,13.79238]
[1779379530877,26.49,77225.5,1.6,-0.81761,0.00019,13.79238]
[1779379530917,26.49,77227.57,1.6,-0.81723,0.00019,13.81068]
[1779379531041,26.49,77227.57,1.6,-0.81723,0.00019,13.81068]
[1779379531418,26.49,77230.72,1.6,-0.81668,0.00019,13.83445]
[1779379532425,26.49,77231.18,1.6,-0.81659,0.00019,13.83848]
[1779379534529,26.49,77231.35,1.6,-0.81656,0.00019,13.8398]
[1779379535446,26.49,77230.43,1.6,-0.81675,0.00019,13.83079]
[1779379537460,26.49,77230.06,1.6,-0.81683,0.00019,13.82684]
[1779379538467,26.49,77229.46,1.6,-0.81696,0.00019,13.82104]
[1779379540481,26.49,77230.32,1.6,-0.8168,0.00019,13.82844]
[1779379542495,26.49,77233.4,1.6,-0.81622,0.00019,13.8563]
[1779379543502,26.49,77234.02,1.6,-0.81611,0.00019,13.86173]
[1779379544509,26.49,77232.97,1.6,-0.81632,0.00019,13.85172]
[1779379546523,26.48,77232.09,1.6,-0.8165,0.00019,13.84295]
[1779379547530,26.48,77230.58,1.6,-0.8168,0.00019,13.82869]
[1779379548536,26.48,77229.66,1.6,-0.81698,0.00019,13.81989]
[1779379549494,26.48,77229.66,1.6,-0.81698,0.00019,13.81989]
[1779379549804,26.48,77229.66,1.6,-0.81698,0.00019,13.81989]
[1779379549887,26.48,77218.77,1.6,-0.81908,0.00019,13.71872]
[1779379550551,26.48,77216.86,1.6,-0.81945,0.00019,13.7009]
[1779379551558,26.48,77214.15,1.6,-0.81996,0.00019,13.67571]
[1779379552187,26.48,77214.15,1.6,-0.81996,0.00019,13.67571]
[1779379557600,26.48,77215.25,1.6,-0.81977,0.00019,13.68527]
[1779379559664,26.48,77215.46,1.6,-0.81973,0.00019,13.68713]
[1779379562663,26.47,77221.15,1.6,-0.81868,0.00019,13.73809]
[1779379564679,26.47,77223.28,1.6,-0.81828,0.00019,13.75736]
[1779379567700,26.47,77226.11,1.6,-0.81775,0.00019,13.78301]
[1779379568707,26.47,77232.21,1.6,-0.81658,0.00019,13.83913]
[1779379569714,26.47,77233.38,1.6,-0.81636,0.00019,13.84965]
[1779379570721,26.47,77232.54,1.6,-0.81653,0.00019,13.8416]
[1779379573742,26.47,77234.72,1.6,-0.81613,0.00019,13.86084]
[1779379575756,26.47,77233.71,1.6,-0.81634,0.00019,13.85088]
[1779379576763,26.47,77231.97,1.6,-0.81668,0.00019,13.8345]
[1779379577770,26.47,77232.8,1.6,-0.81653,0.00019,13.84187]
[1779379579784,26.46,77235.23,1.6,-0.81607,0.00019,13.86369]
[1779379581798,26.46,77231.76,1.6,-0.81675,0.00019,13.83099]
[1779379582805,26.46,77230.62,1.6,-0.81698,0.00019,13.82017]
[1779379583812,26.46,77231.12,1.6,-0.81689,0.00019,13.8245]
[1779379584819,26.46,77222.03,1.6,-0.81864,0.00019,13.74021]
[1779379585193,26.46,77222.03,1.6,-0.81864,0.00019,13.74021]
[1779379585828,26.46,77214.05,1.6,-0.82016,0.00019,13.6662]
[1779379587405,26.46,77213.41,1.6,-0.82029,0.00019,13.66019]
[1779379587840,26.46,77209.78,1.6,-0.82098,0.00019,13.62651]
[1779379588708,26.46,77209.78,1.6,-0.82098,0.00019,13.62651]
[1779379588936,26.46,77209.78,1.6,-0.82098,0.00019,13.62651]
[1779379589854,26.46,77223.07,1.6,-0.81846,0.00019,13.74894]
[1779379590861,26.46,77233.81,1.6,-0.8164,0.00019,13.84799]
[1779379591904,26.46,77233.81,1.6,-0.8164,0.00019,13.84799]
[1779379591868,26.46,77237.68,1.6,-0.81571,0.00019,13.87812]
[1779379592875,26.46,77239.92,1.6,-0.81528,0.00019,13.89844]
[1779379593882,26.46,77239.37,1.6,-0.8154,0.00019,13.89299]
[1779379596903,26.45,77240.47,1.6,-0.81521,0.00019,13.90204]
[1779379598917,26.45,77243.1,1.6,-0.81472,0.00019,13.92556]
[1779379599924,26.45,77242.49,1.6,-0.81484,0.00019,13.91953]
[1779379600931,26.45,77241.83,1.6,-0.81498,0.00019,13.91304]
[1779379602945,26.45,77243.63,1.6,-0.81465,0.00019,13.92888]
[1779379607980,26.44,77243.49,1.6,-0.81472,0.00019,13.92561]
[1779379608987,26.44,77242.68,1.6,-0.81488,0.00019,13.91774]
[1779379609994,26.44,77243.54,1.6,-0.81472,0.00019,13.9253]
[1779379612008,26.44,77244.47,1.6,-0.81456,0.00019,13.93311]
[1779379615029,26.44,77245.35,1.6,-0.81441,0.00019,13.94006]
[1779379618050,26.43,77246.0,1.6,-0.81431,0.00019,13.94488]
[1779379622079,26.43,77242.59,1.6,-0.81501,0.00019,13.91185]
[1779379623086,26.43,77241.52,1.6,-0.81522,0.00019,13.90162]
[1779379624093,26.43,77242.22,1.6,-0.81509,0.00019,13.90775]
[1779379629128,26.43,77242.33,1.6,-0.81511,0.00019,13.90709]
[1779379631142,26.42,77241.75,1.6,-0.81524,0.00019,13.90106]
[1779379632157,26.42,77240.97,1.6,-0.81539,0.00019,13.89353]
[1779379633162,26.42,77238.63,1.6,-0.81585,0.00019,13.87159]
[1779379635176,26.42,77237.67,1.6,-0.81605,0.00019,13.86215]
[1779379636183,26.42,77238.39,1.6,-0.81592,0.00019,13.86854]
[1779379637190,26.42,77237.39,1.6,-0.81612,0.00019,13.85901]
[1779379639027,26.42,77232.54,1.6,-0.81706,0.00019,13.81368]
[1779379639204,26.42,77230.6,1.6,-0.81744,0.00019,13.79573]
[1779379640211,26.42,77231.08,1.6,-0.81735,0.00019,13.79998]
[1779379641218,26.42,77231.64,1.6,-0.81724,0.00019,13.80497]
[1779379643231,26.42,77232.0,1.6,-0.81718,0.00019,13.8079]
[1779379644239,26.42,77231.57,1.6,-0.81727,0.00019,13.80372]
[1779379645246,26.42,77231.92,1.6,-0.81721,0.00019,13.80676]
[1779379647261,26.42,77229.18,1.6,-0.81774,0.00019,13.781]
[1779379648268,26.41,77228.51,1.6,-0.81787,0.00019,13.77464]
[1779379650017,26.41,77229.22,1.6,-0.81774,0.00019,13.78088]
[1779379650282,26.41,77229.54,1.6,-0.81768,0.00019,13.78384]
[1779379653303,26.41,77230.22,1.6,-0.81761,0.00019,13.78433]
[1779379654310,26.41,77229.85,1.6,-0.81769,0.00019,13.78073]
[1779379655317,26.41,77230.1,1.6,-0.81764,0.00019,13.78288]
[1779379657331,26.41,77230.52,1.6,-0.81757,0.00019,13.78642]
[1779379659345,26.41,77231.87,1.6,-0.81732,0.00019,13.79857]
[1779379660352,26.41,77231.29,1.6,-0.81743,0.00019,13.79301]
[1779379661359,26.41,77231.65,1.6,-0.81737,0.00019,13.79616]
[1779379662366,26.41,77231.33,1.6,-0.81743,0.00019,13.79301]
[1779379666394,26.41,77232.21,1.6,-0.81728,0.00019,13.80043]
[1779379668408,26.41,77236.74,1.6,-0.81642,0.00019,13.84196]
[1779379669415,26.41,77237.7,1.6,-0.81624,0.00019,13.8506]
[1779379671429,26.4,77238.31,1.6,-0.81613,0.00019,13.85572]
[1779379672436,26.4,77237.44,1.6,-0.8163,0.00019,13.84741]
[1779379676464,26.4,77236.63,1.6,-0.81648,0.00019,13.83889]
[1779379677470,26.4,77237.62,1.6,-0.81629,0.00019,13.8478]
[1779379680492,26.4,77236.98,1.6,-0.81643,0.00019,13.8411]
[1779379683513,26.4,77237.56,1.6,-0.81634,0.00019,13.84571]
[1779379684520,26.4,77232.41,1.6,-0.81734,0.00019,13.79778]
[1779379685527,26.4,77231.23,1.6,-0.81757,0.00019,13.78659]
[1779379686534,26.4,77231.53,1.6,-0.81752,0.00019,13.78918]
[1779379688548,26.4,77238.69,1.6,-0.81614,0.00019,13.85509]
[1779379689555,26.4,77240.76,1.6,-0.81575,0.00019,13.87406]
[1779379690562,26.39,77242.54,1.6,-0.81541,0.00019,13.89026]
[1779379695597,26.39,77242.7,1.6,-0.81541,0.00019,13.89021]
[1779379697611,26.39,77243.43,1.6,-0.81528,0.00019,13.89635]
[1779379699637,26.39,77244.04,1.6,-0.81518,0.00019,13.90136]
[1779379701651,26.39,77245.3,1.6,-0.81495,0.00019,13.91237]
[1779379702658,26.39,77243.98,1.6,-0.81521,0.00019,13.89984]
[1779379706686,26.38,77244.98,1.6,-0.81504,0.00019,13.90781]
[1779379711721,26.38,77245.58,1.6,-0.81501,0.00019,13.90646]
[1779379713735,26.38,77247.31,1.6,-0.81469,0.00019,13.92151]
[1779379715729,26.38,77246.79,1.6,-0.8148,0.00019,13.91637]
[1779379715749,26.38,77245.95,1.6,-0.81497,0.00019,13.90827]
[1779379718770,26.37,77247.23,1.6,-0.81475,0.00019,13.91915]
[1779379719776,26.37,77246.49,1.6,-0.8149,0.00019,13.91198]
[1779379720784,26.37,77247.24,1.6,-0.81476,0.00019,13.9186]
[1779379721791,26.37,77246.03,1.6,-0.815,0.00019,13.90707]
[1779379722797,26.37,77241.93,1.6,-0.8158,0.00019,13.8688]
[1779379723805,26.37,77240.78,1.6,-0.81603,0.00019,13.85789]
[1779379724812,26.37,77239.61,1.6,-0.81626,0.00019,13.8468]
[1779379730853,26.37,77238.18,1.6,-0.81657,0.00019,13.83214]
[1779379732868,26.36,77237.27,1.6,-0.81675,0.00019,13.82325]
[1779379734882,26.36,77242.08,1.6,-0.81583,0.00019,13.86739]
[1779379735889,26.36,77247.06,1.6,-0.81487,0.00019,13.91323]
[1779379739916,26.36,77246.32,1.6,-0.81504,0.00019,13.90508]
[1779379741931,26.36,77248.16,1.6,-0.8147,0.00019,13.92147]
[1779379744951,26.36,77249.0,1.6,-0.81456,0.00019,13.9282]
[1779379745958,26.36,77247.64,1.6,-0.81483,0.00019,13.91526]
[1779379746965,26.35,77248.54,1.6,-0.81466,0.00019,13.92325]
[1779379747181,26.35,77248.54,1.6,-0.81466,0.00019,13.92325]
[1779379747973,26.35,77251.51,1.6,-0.81409,0.00019,13.95039]
[1779379748980,26.35,77255.59,1.6,-0.8133,0.0002,13.98775]
[1779379753008,26.35,77256.64,1.6,-0.81313,0.0002,13.99577]
[1779379754142,26.35,77259.4,1.6,-0.8126,0.0002,14.02086]
[1779379760057,26.34,77255.39,1.6,-0.81345,0.0002,13.981]
[1779379760295,26.34,77255.39,1.6,-0.81345,0.0002,13.981]
[1779379761064,26.34,77249.78,1.6,-0.81455,0.00019,13.92866]
[1779379762071,26.34,77250.55,1.6,-0.81441,0.00019,13.93545]
[1779379763078,26.34,77249.69,1.6,-0.81458,0.00019,13.92714]
[1779379768113,26.34,77249.59,1.6,-0.81464,0.00019,13.92456]
[1779379773149,26.33,77249.29,1.6,-0.81478,0.00019,13.91485]
[1779379777176,26.33,77250.03,1.6,-0.81467,0.00019,13.92045]
[1779379778185,26.33,77251.05,1.6,-0.81447,0.00019,13.92958]
[1779379779190,26.33,77252.61,1.6,-0.81418,0.0002,13.9437]
[1779379781205,26.33,77253.57,1.6,-0.814,0.0002,13.9519]
[1779379785233,26.32,77251.59,1.6,-0.81442,0.0002,13.93214]
[1779379790269,26.32,77251.62,1.6,-0.81445,0.0002,13.93081]
[1779379795302,26.31,77251.39,1.6,-0.81453,0.0002,13.92708]
[1779379799331,26.31,77250.48,1.6,-0.81473,0.00019,13.91736]
[1779379803359,26.31,77252.91,1.6,-0.81429,0.0002,13.93871]
[1779379804366,26.31,77255.34,1.6,-0.81382,0.0002,13.96091]
[1779379808394,26.3,77254.13,1.6,-0.81408,0.0002,13.94829]
[1779379809924,26.3,77254.13,1.6,-0.81408,0.0002,13.94829]
[1779379810145,26.3,77254.13,1.6,-0.81408,0.0002,13.94829]
[1779379810208,26.3,77257.05,1.6,-0.81353,0.0002,13.97465]
[1779379810388,26.3,77257.05,1.6,-0.81353,0.0002,13.97465]
[1779379810500,26.3,77257.05,1.6,-0.81353,0.0002,13.97465]
[1779379810558,26.3,77265.53,1.6,-0.81186,0.0002,14.05318]
[1779379811423,26.3,77268.71,1.6,-0.81124,0.0002,14.08237]
[1779379812430,26.3,77269.54,1.6,-0.81108,0.0002,14.09002]
[1779379813437,26.3,77270.18,1.6,-0.81095,0.0002,14.0959]
[1779379814444,26.3,77269.69,1.6,-0.81105,0.0002,14.09132]
[1779379815451,26.3,77270.11,1.6,-0.81097,0.0002,14.09517]
[1779379817464,26.3,77271.96,1.6,-0.81061,0.0002,14.11219]
[1779379819479,26.3,77272.38,1.6,-0.81053,0.0002,14.11595]
[1779379820491,26.3,77270.59,1.6,-0.81088,0.0002,14.09933]
[1779379821542,26.3,77261.47,1.6,-0.81268,0.0002,14.01489]
[1779379822365,26.3,77261.47,1.6,-0.81268,0.0002,14.01489]
[1779379822603,26.3,77261.47,1.6,-0.81268,0.0002,14.01489]
[1779379822650,26.3,77230.26,1.6,-0.81875,0.00019,13.72482]
[1779379824074,26.3,77230.26,1.6,-0.81875,0.00019,13.72482]
[1779379824176,26.3,77234.36,1.6,-0.81796,0.00019,13.76296]
[1779379824394,26.3,77234.36,1.6,-0.81796,0.00019,13.76296]
[1779379824539,26.3,77238.22,1.6,-0.81722,0.00019,13.79883]
[1779379825535,26.3,77238.22,1.6,-0.81722,0.00019,13.79883]
[1779379825546,26.3,77242.2,1.6,-0.81645,0.00019,13.83571]
[1779379827560,26.3,77250.91,1.6,-0.81476,0.00019,13.91628]
[1779379828567,26.3,77248.54,1.6,-0.81523,0.00019,13.89404]
[1779379831588,26.3,77252.6,1.6,-0.8145,0.0002,13.92578]
[1779379833602,26.3,77255.3,1.6,-0.81398,0.0002,13.95028]
[1779379838637,26.29,77256.07,1.6,-0.81386,0.0002,13.95594]
[1779379840652,26.29,77259.19,1.6,-0.81327,0.0002,13.98426]
[1779379843672,26.29,77254.64,1.6,-0.81418,0.0002,13.94109]
[1779379848707,26.29,77255.48,1.6,-0.81404,0.0002,13.94754]
[1779379849714,26.29,77259.01,1.6,-0.81336,0.0002,13.98]
[1779379850721,26.28,77262.63,1.6,-0.81265,0.0002,14.01323]
[1779379853741,26.28,77264.09,1.6,-0.81239,0.0002,14.02569]
[1779379854749,26.28,77262.15,1.6,-0.81278,0.0002,14.00735]
[1779379857316,26.28,77262.96,1.6,-0.81264,0.0002,14.01417]
[1779379861799,26.28,77256.86,1.6,-0.81387,0.0002,13.9559]
[1779379863813,26.27,77249.56,1.6,-0.81531,0.00019,13.88754]
[1779379864820,26.27,77247.29,1.6,-0.81575,0.00019,13.86619]
[1779379866834,26.27,77252.24,1.6,-0.8148,0.0002,13.91184]
[1779379870862,26.27,77254.53,1.6,-0.81437,0.0002,13.93229]
[1779379872875,26.27,77250.54,1.6,-0.81516,0.00019,13.89478]
[1779379874890,26.27,77247.0,1.6,-0.81585,0.00019,13.86147]
[1779379875897,26.27,77243.95,1.6,-0.81645,0.00019,13.83294]
[1779379876905,26.27,77240.97,1.6,-0.81703,0.00019,13.80507]
[1779379878923,26.27,77230.22,1.6,-0.81911,0.00019,13.70479]
[1779379879929,26.27,77220.29,1.6,-0.82102,0.00019,13.61214]
[1779379880936,26.27,77218.68,1.6,-0.82133,0.00019,13.5971]
[1779379881943,26.27,77217.04,1.6,-0.82164,0.00019,13.58202]
[1779379883958,26.27,77222.19,1.6,-0.82066,0.00019,13.6298]
[1779379884897,26.27,77222.19,1.6,-0.82066,0.00019,13.6298]
[1779379885314,26.27,77222.19,1.6,-0.82066,0.00019,13.6298]
[1779379885011,26.27,77205.65,1.6,-0.82381,0.00019,13.47531]
[1779379886217,26.27,77205.65,1.6,-0.82381,0.00019,13.47531]
[1779379886284,26.27,77189.99,1.6,-0.82676,0.00019,13.32876]
[1779379886997,26.27,77194.49,1.6,-0.82592,0.00019,13.3708]
[1779379888007,26.27,77195.44,1.6,-0.82574,0.00019,13.37956]
[1779379888654,26.27,77195.44,1.6,-0.82574,0.00019,13.37956]
[1779379889018,26.27,77196.35,1.6,-0.82557,0.00019,13.38806]
[1779379890030,26.27,77193.27,1.6,-0.82616,0.00019,13.359]
[1779379891037,26.27,77193.57,1.6,-0.82615,0.00019,13.3564]
[1779379892044,26.27,77203.6,1.6,-0.82426,0.00019,13.45005]
[1779379893052,26.27,77208.42,1.6,-0.82336,0.00019,13.49486]
[1779379894061,26.27,77210.29,1.6,-0.823,0.00019,13.5123]
[1779379895848,26.27,77210.44,1.6,-0.82297,0.00019,13.51365]
[1779379897010,26.27,77210.01,1.6,-0.82306,0.00019,13.50958]
[1779379897121,26.27,77208.37,1.6,-0.82337,0.00019,13.49426]
[1779379898097,26.26,77202.94,1.6,-0.8244,0.00019,13.44349]
[1779379899104,26.26,77200.36,1.6,-0.82489,0.00019,13.41888]
[1779379900111,26.26,77202.44,1.6,-0.8245,0.00019,13.43832]
[1779379901260,26.26,77201.87,1.6,-0.82462,0.00019,13.43259]
[1779379904139,26.26,77205.12,1.6,-0.82402,0.00019,13.46235]
[1779379905146,26.26,77207.4,1.6,-0.82359,0.00019,13.48342]
[1779379906809,26.26,77207.28,1.6,-0.82362,0.00019,13.48203]
[1779379907160,26.26,77211.49,1.6,-0.82282,0.00019,13.52109]
[1779379908167,26.26,77215.34,1.6,-0.8221,0.00019,13.55673]
[1779379911188,26.26,77213.75,1.6,-0.82242,0.00019,13.54084]
[1779379912194,26.26,77211.65,1.6,-0.82283,0.00019,13.52089]
[1779379913202,26.26,77209.44,1.6,-0.82325,0.00019,13.49994]
[1779379913783,26.26,77209.44,1.6,-0.82325,0.00019,13.49994]
[1779379919246,26.25,77210.71,1.6,-0.82305,0.00019,13.51016]
[1779379921260,26.25,77209.86,1.6,-0.82322,0.00019,13.50166]
[1779379921677,26.25,77209.86,1.6,-0.82322,0.00019,13.50166]
[1779379922267,26.25,77214.3,1.6,-0.82238,0.00019,13.54287]
[1779379923274,26.25,77215.39,1.6,-0.82218,0.00019,13.55273]
[1779379924281,26.25,77218.05,1.6,-0.82168,0.00019,13.57725]
[1779379924773,26.25,77218.05,1.6,-0.82168,0.00019,13.57725]
[1779379925288,26.25,77218.62,1.6,-0.82158,0.00019,13.58221]
[1779379929316,26.24,77221.78,1.6,-0.821,0.00019,13.61023]
[1779379929576,26.24,77221.78,1.6,-0.821,0.00019,13.61023]
[1779379929778,26.24,77221.78,1.6,-0.821,0.00019,13.61023]
[1779379930869,26.24,77222.19,1.6,-0.82093,0.00019,13.61365]
[1779379935966,26.24,77220.7,1.6,-0.82125,0.00019,13.59817]
[1779379937047,26.24,77222.31,1.6,-0.82096,0.00019,13.6124]
[1779379937148,26.24,77219.98,1.6,-0.82141,0.00019,13.59026]
[1779379942407,26.23,77220.2,1.6,-0.82141,0.00019,13.59048]
[1779379947264,26.23,77222.51,1.6,-0.82101,0.00019,13.61015]
[1779379948449,26.23,77225.58,1.6,-0.82043,0.00019,13.6384]
[1779379952477,26.23,77226.34,1.6,-0.82035,0.00019,13.63945]
[1779379953484,26.23,77226.27,1.6,-0.82037,0.00019,13.6386]
[1779379954490,26.22,77223.21,1.6,-0.82096,0.00019,13.60957]
[1779379957693,26.22,77223.12,1.6,-0.821,0.00019,13.6079]
[1779379959502,26.22,77221.06,1.6,-0.82141,0.00019,13.58782]
[1779379960269,26.22,77221.06,1.6,-0.82141,0.00019,13.58782]
[1779379960537,26.22,77217.11,1.6,-0.82218,0.00019,13.55014]
[1779379961544,26.22,77211.91,1.6,-0.82318,0.00019,13.50117]
[1779379962551,26.22,77209.8,1.6,-0.82359,0.00019,13.48116]
[1779379967586,26.22,77210.36,1.6,-0.8235,0.00019,13.48523]
[1779379969600,26.21,77208.0,1.6,-0.82396,0.00019,13.4627]
[1779379970393,26.21,77208.0,1.6,-0.82396,0.00019,13.4627]
[1779379973628,26.21,77197.97,1.6,-0.82587,0.00019,13.36804]
[1779379978663,26.21,77200.86,1.6,-0.82534,0.00019,13.39469]
[1779379981684,26.21,77198.54,1.6,-0.82578,0.00019,13.37262]
[1779379986718,26.21,77194.2,1.6,-0.82661,0.00019,13.33149]
[1779379987725,26.21,77191.58,1.6,-0.8271,0.00019,13.30689]
[1779379992568,26.21,77193.22,1.6,-0.82679,0.00019,13.32226]
[1779379992995,26.21,77193.22,1.6,-0.82679,0.00019,13.32226]
[1779379993008,26.21,77163.64,1.6,-0.83229,0.00018,13.04473]
[1779379993450,26.21,77163.64,1.6,-0.83229,0.00018,13.04473]
[1779379994194,26.21,77163.64,1.6,-0.83229,0.00018,13.04473]
[1779379994288,26.21,77159.12,1.6,-0.83312,0.00018,13.00252]
[1779379994649,26.21,77159.12,1.6,-0.83312,0.00018,13.00252]
[1779379994775,26.21,77168.85,1.6,-0.83133,0.00018,13.09387]
[1779379995700,26.21,77168.85,1.6,-0.83133,0.00018,13.09387]
[1779379995788,26.21,77168.85,1.6,-0.83133,0.00018,13.09387]
[1779379996180,26.21,77168.85,1.6,-0.83133,0.00018,13.09387]
[1779379996182,26.21,77176.06,1.6,-0.82999,0.00019,13.1615]
[1779379998238,26.21,77177.38,1.6,-0.82975,0.00019,13.17388]
[1779379998285,26.21,77177.38,1.6,-0.82975,0.00019,13.17388]
[1779379998349,26.21,77182.79,1.6,-0.82874,0.00019,13.22486]
[1779379998449,26.21,77182.79,1.6,-0.82874,0.00019,13.22486]
[1779379998475,26.21,77182.79,1.6,-0.82874,0.00019,13.22486]
[1779379998531,26.21,77182.79,1.6,-0.82874,0.00019,13.22486]
[1779379998578,26.21,77182.79,1.6,-0.82874,0.00019,13.22486]
[1779379998622,26.21,77182.79,1.6,-0.82874,0.00019,13.22486]
[1779379998776,26.21,77182.79,1.6,-0.82874,0.00019,13.22486]
[1779379998933,26.21,77182.79,1.6,-0.82874,0.00019,13.22486]
[1779379999034,26.21,77182.79,1.6,-0.82874,0.00019,13.22486]
[1779379999185,26.21,77182.79,1.6,-0.82874,0.00019,13.22486]
[1779379999206,26.21,77182.79,1.6,-0.82874,0.00019,13.22486]
[1779379999276,26.21,77182.79,1.6,-0.82874,0.00019,13.22486]
[1779379999283,26.21,77182.79,1.6,-0.82874,0.00019,13.22486]
[1779379999302,26.21,77182.79,1.6,-0.82874,0.00019,13.22486]
[1779379999373,26.21,77182.34,1.6,-0.82882,0.00019,13.22072]
[1779379999532,26.21,77182.34,1.6,-0.82882,0.00019,13.22072]
[1779379999640,26.21,77182.34,1.6,-0.82882,0.00019,13.22072]
[1779379999691,26.21,77182.34,1.6,-0.82882,0.00019,13.22072]
[1779380001271,26.21,77182.8,1.6,-0.82873,0.00019,13.22504]
[1779380001398,26.21,77182.8,1.6,-0.82873,0.00019,13.22504]
[1779380001372,26.21,77181.24,1.6,-0.82902,0.00019,13.21059]
[1779380001526,26.21,77181.24,1.6,-0.82902,0.00019,13.21059]
[1779380001535,26.21,77181.24,1.6,-0.82902,0.00019,13.21059]
[1779380001580,26.21,77181.24,1.6,-0.82902,0.00019,13.21059]
[1779380001664,26.21,77181.24,1.6,-0.82902,0.00019,13.21059]
[1779380001712,26.21,77181.24,1.6,-0.82902,0.00019,13.21059]
[1779380001740,26.21,77181.24,1.6,-0.82902,0.00019,13.21059]
[1779380001872,26.21,77181.24,1.6,-0.82902,0.00019,13.21059]
[1779380001947,26.21,77182.71,1.6,-0.82875,0.00019,13.22437]
[1779380002463,26.21,77182.71,1.6,-0.82875,0.00019,13.22437]
[1779380002525,26.21,77182.71,1.6,-0.82875,0.00019,13.22437]
[1779380002580,26.21,77182.71,1.6,-0.82875,0.00019,13.22437]
[1779380002631,26.21,77182.71,1.6,-0.82875,0.00019,13.22437]
[1779380003057,26.21,77182.71,1.6,-0.82875,0.00019,13.22437]
[1779380003103,26.21,77182.71,1.6,-0.82875,0.00019,13.22437]
[1779380003125,26.21,77182.71,1.6,-0.82875,0.00019,13.22437]
[1779380003291,26.21,77182.71,1.6,-0.82875,0.00019,13.22437]
[1779380003340,26.21,77180.59,1.6,-0.82914,0.00019,13.20468]
[1779380003527,26.21,77180.59,1.6,-0.82914,0.00019,13.20468]
[1779380003612,26.21,77180.59,1.6,-0.82914,0.00019,13.20468]
[1779380003656,26.21,77180.59,1.6,-0.82914,0.00019,13.20468]
[1779380003767,26.21,77180.59,1.6,-0.82914,0.00019,13.20468]
[1779380004018,26.21,77180.59,1.6,-0.82914,0.00019,13.20468]
[1779380004072,26.21,77180.59,1.6,-0.82914,0.00019,13.20468]
[1779380004081,26.21,77180.59,1.6,-0.82914,0.00019,13.20468]
[1779380004103,26.21,77180.59,1.6,-0.82914,0.00019,13.20468]
[1779380004208,26.21,77180.59,1.6,-0.82914,0.00019,13.20468]
[1779380004287,26.21,77180.59,1.6,-0.82914,0.00019,13.20468]
[1779380004301,26.21,77173.85,1.6,-0.8304,0.00019,13.14108]
[1779380004483,26.21,77173.85,1.6,-0.8304,0.00019,13.14108]
[1779380004815,26.21,77173.85,1.6,-0.8304,0.00019,13.14108]
[1779380004870,26.21,77173.85,1.6,-0.8304,0.00019,13.14108]
[1779380005028,26.21,77173.85,1.6,-0.8304,0.00019,13.14108]
[1779380005046,26.21,77173.85,1.6,-0.8304,0.00019,13.14108]
[1779380005075,26.21,77171.95,1.6,-0.83075,0.00019,13.12325]
[1779380005564,26.21,77171.95,1.6,-0.83075,0.00019,13.12325]
[1779380005827,26.21,77171.95,1.6,-0.83075,0.00019,13.12325]
[1779380006002,26.21,77171.95,1.6,-0.83075,0.00019,13.12325]
[1779380006055,26.21,77171.95,1.6,-0.83075,0.00019,13.12325]
[1779380006070,26.21,77171.95,1.6,-0.83075,0.00019,13.12325]
[1779380006150,26.21,77175.85,1.6,-0.83003,0.00019,13.15951]
[1779380006570,26.21,77175.85,1.6,-0.83003,0.00019,13.15951]
[1779380006795,26.21,77175.85,1.6,-0.83003,0.00019,13.15951]
[1779380006889,26.21,77175.85,1.6,-0.83003,0.00019,13.15951]
[1779380006968,26.21,77175.85,1.6,-0.83003,0.00019,13.15951]
[1779380007049,26.21,77175.85,1.6,-0.83003,0.00019,13.15951]
[1779380007222,26.21,77175.85,1.6,-0.83003,0.00019,13.15951]
[1779380007281,26.21,77175.85,1.6,-0.83003,0.00019,13.15951]
[1779380007315,26.21,77181.18,1.6,-0.82905,0.00019,13.20901]
[1779380007509,26.21,77181.18,1.6,-0.82905,0.00019,13.20901]
[1779380007560,26.21,77181.18,1.6,-0.82905,0.00019,13.20901]
[1779380007577,26.21,77181.18,1.6,-0.82905,0.00019,13.20901]
[1779380007668,26.21,77181.18,1.6,-0.82905,0.00019,13.20901]
[1779380007782,26.21,77181.18,1.6,-0.82905,0.00019,13.20901]
[1779380007869,26.21,77182.63,1.6,-0.82878,0.00019,13.22261]
[1779380009075,26.21,77182.63,1.6,-0.82878,0.00019,13.22261]
[1779380009277,26.21,77182.63,1.6,-0.82878,0.00019,13.22261]
[1779380009345,26.21,77182.63,1.6,-0.82878,0.00019,13.22261]
[1779380009376,26.21,77170.29,1.6,-0.83108,0.00018,13.10633]
[1779380009535,26.21,77170.29,1.6,-0.83108,0.00018,13.10633]
[1779380009541,26.21,77170.29,1.6,-0.83108,0.00018,13.10633]
[1779380009742,26.21,77170.29,1.6,-0.83108,0.00018,13.10633]
[1779380009777,26.21,77170.29,1.6,-0.83108,0.00018,13.10633]
[1779380010083,26.21,77170.29,1.6,-0.83108,0.00018,13.10633]
[1779380010194,26.21,77170.29,1.6,-0.83108,0.00018,13.10633]
[1779380010284,26.21,77170.29,1.6,-0.83108,0.00018,13.10633]
[1779380010373,26.21,77167.63,1.6,-0.83158,0.00018,13.08106]
[1779380010542,26.21,77167.63,1.6,-0.83158,0.00018,13.08106]
[1779380010619,26.21,77167.63,1.6,-0.83158,0.00018,13.08106]
[1779380010778,26.21,77167.63,1.6,-0.83158,0.00018,13.08106]
[1779380010816,26.21,77167.63,1.6,-0.83158,0.00018,13.08106]
[1779380010880,26.21,77167.63,1.6,-0.83158,0.00018,13.08106]
[1779380011034,26.21,77167.63,1.6,-0.83158,0.00018,13.08106]
[1779380011238,26.21,77167.63,1.6,-0.83158,0.00018,13.08106]
[1779380011279,26.21,77167.63,1.6,-0.83158,0.00018,13.08106]
[1779380011385,26.21,77167.63,1.6,-0.83158,0.00018,13.08106]
[1779380011444,26.21,77171.7,1.6,-0.83089,0.00019,13.11361]
[1779380011485,26.21,77171.7,1.6,-0.83089,0.00019,13.11361]
[1779380011529,26.21,77171.7,1.6,-0.83089,0.00019,13.11361]
[1779380011610,26.21,77171.7,1.6,-0.83089,0.00019,13.11361]
[1779380011707,26.21,77171.7,1.6,-0.83089,0.00019,13.11361]
[1779380011779,26.21,77171.7,1.6,-0.83089,0.00019,13.11361]
[1779380011822,26.21,77171.7,1.6,-0.83089,0.00019,13.11361]
[1779380012017,26.21,77171.7,1.6,-0.83089,0.00019,13.11361]
[1779380012029,26.21,77171.7,1.6,-0.83089,0.00019,13.11361]
[1779380012388,26.21,77171.7,1.6,-0.83089,0.00019,13.11361]
[1779380012034,26.21,77175.33,1.6,-0.83021,0.00019,13.14767]
[1779380012501,26.21,77175.33,1.6,-0.83021,0.00019,13.14767]
[1779380012527,26.21,77175.33,1.6,-0.83021,0.00019,13.14767]
[1779380012665,26.21,77175.33,1.6,-0.83021,0.00019,13.14767]
[1779380012718,26.21,77175.33,1.6,-0.83021,0.00019,13.14767]
[1779380012775,26.21,77175.33,1.6,-0.83021,0.00019,13.14767]
[1779380012817,26.21,77175.33,1.6,-0.83021,0.00019,13.14767]
[1779380013067,26.21,77175.33,1.6,-0.83021,0.00019,13.14767]
[1779380013123,26.21,77180.76,1.6,-0.82922,0.00019,13.19779]
[1779380013902,26.21,77180.76,1.6,-0.82922,0.00019,13.19779]
[1779380013941,26.21,77180.76,1.6,-0.82922,0.00019,13.19779]
[1779380014045,26.21,77180.76,1.6,-0.82922,0.00019,13.19779]
[1779380014104,26.21,77180.76,1.6,-0.82922,0.00019,13.19779]
[1779380014284,26.21,77180.76,1.6,-0.82922,0.00019,13.19779]
[1779380014289,26.21,77180.76,1.6,-0.82922,0.00019,13.19779]
[1779380014347,26.21,77180.76,1.6,-0.82922,0.00019,13.19779]
[1779380014439,26.2,77181.66,1.6,-0.82906,0.00019,13.20577]
[1779380014542,26.2,77181.66,1.6,-0.82906,0.00019,13.20577]
[1779380014602,26.2,77181.66,1.6,-0.82906,0.00019,13.20577]
[1779380014778,26.2,77181.66,1.6,-0.82906,0.00019,13.20577]
[1779380014804,26.2,77181.66,1.6,-0.82906,0.00019,13.20577]
[1779380014868,26.2,77181.66,1.6,-0.82906,0.00019,13.20577]
[1779380014918,26.2,77180.13,1.6,-0.82935,0.00019,13.19142]
[1779380017883,26.2,77179.52,1.6,-0.82947,0.00019,13.18538]
[1779380017997,26.2,77179.52,1.6,-0.82947,0.00019,13.18538]
[1779380018025,26.2,77179.52,1.6,-0.82947,0.00019,13.18538]
[1779380018138,26.2,77179.52,1.6,-0.82947,0.00019,13.18538]
[1779380018232,26.2,77179.52,1.6,-0.82947,0.00019,13.18538]
[1779380018277,26.2,77179.52,1.6,-0.82947,0.00019,13.18538]
[1779380018389,26.2,77179.52,1.6,-0.82947,0.00019,13.18538]
[1779380018333,26.2,77179.68,1.6,-0.82944,0.00019,13.18656]
[1779380018579,26.2,77179.68,1.6,-0.82944,0.00019,13.18656]
[1779380019670,26.2,77178.76,1.6,-0.82962,0.00019,13.17792]
[1779380019758,26.2,77178.76,1.6,-0.82962,0.00019,13.17792]
[1779380019792,26.2,77178.76,1.6,-0.82962,0.00019,13.17792]
[1779380019874,26.2,77178.76,1.6,-0.82962,0.00019,13.17792]
[1779380020263,26.2,77178.76,1.6,-0.82962,0.00019,13.17792]
[1779380020275,26.2,77178.76,1.6,-0.82962,0.00019,13.17792]
[1779380020376,26.2,77178.76,1.6,-0.82962,0.00019,13.17792]
[1779380020361,26.2,77179.12,1.6,-0.82955,0.00019,13.181]
[1779380020560,26.2,77179.12,1.6,-0.82955,0.00019,13.181]
[1779380020960,26.2,77178.67,1.6,-0.82964,0.00019,13.17677]
[1779380021900,26.2,77178.67,1.6,-0.82964,0.00019,13.17677]
[1779380022055,26.2,77178.67,1.6,-0.82964,0.00019,13.17677]
[1779380022318,26.2,77178.67,1.6,-0.82964,0.00019,13.17677]
[1779380022391,26.2,77171.75,1.6,-0.83093,0.00019,13.1115]
[1779380022620,26.2,77171.75,1.6,-0.83093,0.00019,13.1115]
[1779380023069,26.2,77171.75,1.6,-0.83093,0.00019,13.1115]
[1779380023180,26.2,77171.75,1.6,-0.83093,0.00019,13.1115]
[1779380023282,26.2,77167.76,1.6,-0.83167,0.00018,13.07396]
[1779380024274,26.2,77167.76,1.6,-0.83167,0.00018,13.07396]
[1779380028028,26.2,77167.99,1.6,-0.83163,0.00018,13.07606]
[1779380028862,26.2,77166.48,1.6,-0.83191,0.00018,13.06186]
[1779380029016,26.2,77168.95,1.6,-0.83145,0.00018,13.08502]
[1779380030860,26.2,77169.01,1.6,-0.83144,0.00018,13.08528]
[1779380031444,26.2,77173.22,1.6,-0.83068,0.00019,13.12416]
[1779380032038,26.2,77176.88,1.6,-0.83,0.00019,13.15851]
[1779380033045,26.2,77179.75,1.6,-0.82947,0.00019,13.18508]
[1779380035059,26.2,77182.16,1.6,-0.82904,0.00019,13.2071]
[1779380037355,26.2,77184.16,1.6,-0.82867,0.00019,13.22574]
[1779380038080,26.2,77193.77,1.6,-0.82687,0.00019,13.31592]
[1779380039087,26.2,77197.42,1.6,-0.82618,0.00019,13.35016]
[1779380040094,26.2,77195.67,1.6,-0.82651,0.00019,13.33366]
[1779380041398,26.2,77194.64,1.6,-0.82671,0.00019,13.32376]
[1779380042201,26.2,77191.44,1.6,-0.82731,0.00019,13.29365]
[1779380043116,26.2,77192.23,1.6,-0.82716,0.00019,13.30106]
[1779380046255,26.2,77192.02,1.6,-0.82721,0.00019,13.29897]
[1779380047144,26.2,77190.81,1.6,-0.82744,0.00019,13.2875]
[1779380048295,26.2,77190.81,1.6,-0.82744,0.00019,13.2875]
[1779380048378,26.19,77188.92,1.6,-0.8278,0.00019,13.26912]
[1779380050956,26.19,77189.3,1.6,-0.82774,0.00019,13.27239]
[1779380051011,26.19,77189.3,1.6,-0.82774,0.00019,13.27239]
[1779380051032,26.19,77189.3,1.6,-0.82774,0.00019,13.27239]
[1779380051172,26.19,77190.49,1.6,-0.82752,0.00019,13.28352]
[1779380052255,26.19,77190.49,1.6,-0.82752,0.00019,13.28352]
[1779380052275,26.19,77190.49,1.6,-0.82752,0.00019,13.28352]
[1779380052308,26.19,77190.49,1.6,-0.82752,0.00019,13.28352]
[1779380053731,26.19,77191.51,1.6,-0.82733,0.00019,13.29301]
[1779380053780,26.19,77191.51,1.6,-0.82733,0.00019,13.29301]
[1779380053891,26.19,77191.51,1.6,-0.82733,0.00019,13.29301]
[1779380054078,26.19,77191.51,1.6,-0.82733,0.00019,13.29301]
[1779380056581,26.19,77191.95,1.6,-0.82725,0.00019,13.29698]
[1779380056649,26.19,77191.95,1.6,-0.82725,0.00019,13.29698]
[1779380057250,26.19,77191.95,1.6,-0.82725,0.00019,13.29698]
[1779380057326,26.19,77194.27,1.6,-0.82681,0.00019,13.31869]
[1779380061242,26.19,77196.36,1.6,-0.82642,0.00019,13.33796]
[1779380063256,26.19,77201.91,1.6,-0.82538,0.00019,13.38979]
[1779380068291,26.19,77201.19,1.6,-0.82554,0.00019,13.38223]
[1779380074335,26.19,77200.74,1.6,-0.82569,0.00019,13.37193]
[1779380079372,26.19,77199.33,1.6,-0.82596,0.00019,13.35817]
[1779380084408,26.19,77199.82,1.6,-0.82588,0.00019,13.3623]
[1779380089447,26.18,77199.37,1.6,-0.82598,0.00019,13.35765]
[1779380094482,26.18,77200.75,1.6,-0.82572,0.00019,13.37016]
[1779380097503,26.18,77202.93,1.6,-0.82532,0.00019,13.39033]
[1779380098510,26.18,77205.91,1.6,-0.82476,0.00019,13.41816]
[1779380101639,26.18,77205.15,1.6,-0.82491,0.00019,13.41061]
[1779380107574,26.18,77208.9,1.6,-0.82422,0.00019,13.44486]
[1779380110595,26.18,77211.23,1.6,-0.82378,0.00019,13.46616]
[1779380115630,26.18,77211.01,1.6,-0.82384,0.00019,13.4632]
[1779380118651,26.18,77206.99,1.6,-0.82462,0.00019,13.425]
[1779380124462,26.17,77206.57,1.6,-0.82471,0.00019,13.42061]
[1779380125715,26.17,77215.44,1.6,-0.82303,0.00019,13.50346]
[1779380127424,26.17,77215.44,1.6,-0.82303,0.00019,13.50346]
[1779380127729,26.17,77210.29,1.6,-0.82402,0.00019,13.45482]
[1779380128736,26.17,77206.84,1.6,-0.82467,0.00019,13.42236]
[1779380131759,26.17,77203.34,1.6,-0.82539,0.00019,13.38401]
[1779380132850,26.17,77181.78,1.6,-0.8295,0.00019,13.17885]
[1779380133772,26.17,77176.36,1.6,-0.8305,0.00019,13.12791]
[1779380137801,26.16,77178.52,1.6,-0.83012,0.00019,13.14735]
[1779380142837,26.16,77178.75,1.6,-0.8301,0.00019,13.14839]
[1779380143893,26.16,77178.75,1.6,-0.8301,0.00019,13.14839]
[1779380143912,26.16,77178.75,1.6,-0.8301,0.00019,13.14839]
[1779380144216,26.16,77178.75,1.6,-0.8301,0.00019,13.14839]
[1779380144335,26.16,77178.75,1.6,-0.8301,0.00019,13.14839]
[1779380144539,26.16,77178.75,1.6,-0.8301,0.00019,13.14839]
[1779380144427,26.16,77169.93,1.6,-0.83174,0.00018,13.06514]
[1779380144877,26.16,77169.93,1.6,-0.83174,0.00018,13.06514]
[1779380144911,26.16,77169.93,1.6,-0.83174,0.00018,13.06514]
[1779380145227,26.16,77169.93,1.6,-0.83174,0.00018,13.06514]
[1779380145330,26.16,77162.58,1.6,-0.8331,0.00018,12.99599]
[1779380147872,26.16,77160.54,1.6,-0.83347,0.00018,12.9768]
[1779380152907,26.16,77161.0,1.6,-0.8334,0.00018,12.9805]
[1779380157942,26.16,77161.33,1.6,-0.83335,0.00018,12.98321]
[1779380158947,26.16,77161.33,1.6,-0.83335,0.00018,12.98321]
[1779380159952,26.16,77161.21,1.6,-0.83337,0.00018,12.98209]
[1779380159956,26.16,77163.2,1.6,-0.833,0.00018,13.00083]
[1779380160963,26.16,77161.21,1.6,-0.83337,0.00018,12.98209]
[1779380161970,26.16,77159.23,1.6,-0.83373,0.00018,12.96348]
[1779380164990,26.16,77161.53,1.6,-0.83331,0.00018,12.98524]
[1779380166266,26.16,77161.53,1.6,-0.83331,0.00018,12.98524]
[1779380166519,26.16,77161.53,1.6,-0.83331,0.00018,12.98524]
[1779380166595,26.16,77161.28,1.6,-0.83335,0.00018,12.98292]
[1779380167005,26.16,77163.24,1.6,-0.83299,0.00018,13.00136]
[1779380168106,26.16,77163.24,1.6,-0.83299,0.00018,13.00136]
[1779380169121,26.16,77165.2,1.6,-0.83263,0.00018,13.01978]
[1779380170028,26.16,77166.98,1.6,-0.8323,0.00018,13.03649]
[1779380172045,26.16,77169.33,1.6,-0.83187,0.00018,13.05848]
[1779380173429,26.16,77170.21,1.6,-0.83171,0.00018,13.06658]
[1779380175171,26.16,77171.24,1.6,-0.83153,0.00019,13.07617]
[1779380176351,26.16,77172.26,1.6,-0.83134,0.00019,13.08553]
[1779380177080,26.16,77170.12,1.6,-0.83174,0.00018,13.06541]
[1779380178367,26.16,77168.07,1.6,-0.83212,0.00018,13.04596]
[1779380180220,26.16,77168.36,1.6,-0.83207,0.00018,13.04861]
[1779380182274,26.16,77168.03,1.6,-0.83213,0.00018,13.04543]
[1779380182372,26.16,77168.09,1.6,-0.83212,0.00018,13.04582]
[1779380187151,26.16,77164.54,1.6,-0.83278,0.00018,13.01203]
[1779380188284,26.16,77164.54,1.6,-0.83278,0.00018,13.01203]
[1779380188319,26.16,77163.85,1.6,-0.83291,0.00018,13.00543]
[1779380193194,26.16,77160.97,1.6,-0.8335,0.00018,12.9727]
[1779380198229,26.16,77160.49,1.6,-0.83359,0.00018,12.96793]
[1779380203264,26.15,77161.09,1.6,-0.83349,0.00018,12.97327]
[1779380209306,26.15,77159.95,1.6,-0.83371,0.00018,12.96207]
[1779380209671,26.15,77159.95,1.6,-0.83371,0.00018,12.96207]
[1779380209784,26.15,77159.95,1.6,-0.83371,0.00018,12.96207]
[1779380210021,26.15,77159.95,1.6,-0.83371,0.00018,12.96207]
[1779380210394,26.15,77159.95,1.6,-0.83371,0.00018,12.96207]
[1779380211320,26.15,77166.91,1.6,-0.83243,0.00018,13.0274]
[1779380212327,26.15,77169.14,1.6,-0.83202,0.00018,13.04811]
[1779380215348,26.15,77172.57,1.6,-0.8314,0.00019,13.07974]
[1779380220383,26.15,77173.25,1.6,-0.8313,0.00019,13.08485]
[1779380225418,26.15,77171.99,1.6,-0.83156,0.00019,13.07172]
[1779380228376,26.14,77171.8,1.6,-0.83161,0.00019,13.06946]
[1779380228439,26.14,77176.27,1.6,-0.83078,0.00019,13.11128]
[1779380229446,26.14,77178.57,1.6,-0.83036,0.00019,13.13262]
[1779380234480,26.14,77178.36,1.6,-0.83043,0.00019,13.12906]
[1779380236972,26.14,77179.68,1.6,-0.8302,0.00019,13.14083]
[1779380237502,26.14,77184.61,1.6,-0.82929,0.00019,13.18687]
[1779380239516,26.14,77181.02,1.6,-0.82997,0.00019,13.15233]
[1779380241208,26.14,77180.35,1.6,-0.8301,0.00019,13.14567]
[1779380241530,26.14,77170.12,1.6,-0.83201,0.00018,13.04904]
[1779380241792,26.14,77170.12,1.6,-0.83201,0.00018,13.04904]
[1779380242542,26.13,77164.68,1.6,-0.83302,0.00018,12.9976]
[1779380243548,26.13,77156.34,1.6,-0.83455,0.00018,12.91889]
[1779380245562,26.13,77151.85,1.6,-0.83538,0.00018,12.8765]
[1779380247577,26.13,77149.33,1.6,-0.83584,0.00018,12.85274]
[1779380249590,26.13,77142.14,1.6,-0.83714,0.00018,12.78504]
[1779380249789,26.13,77142.14,1.6,-0.83714,0.00018,12.78504]
[1779380250596,26.13,77138.5,1.6,-0.8378,0.00018,12.75084]
[1779380255632,26.13,77138.03,1.6,-0.83795,0.00018,12.74056]
[1779380256639,26.13,77140.54,1.6,-0.83749,0.00018,12.76411]
[1779380258653,26.13,77142.59,1.6,-0.83713,0.00018,12.78317]
[1779380262681,26.13,77139.67,1.6,-0.83766,0.00018,12.75564]
[1779380265243,26.13,77139.78,1.6,-0.83763,0.00018,12.75705]
[1779380265701,26.13,77137.15,1.6,-0.8381,0.00018,12.73246]
[1779380266292,26.13,77137.15,1.6,-0.8381,0.00018,12.73246]
[1779380266709,26.13,77136.45,1.6,-0.83822,0.00018,12.72608]
[1779380268723,26.13,77146.11,1.6,-0.83647,0.00018,12.81755]
[1779380271483,26.14,77147.82,1.6,-0.83615,0.00018,12.83377]
[1779380271495,26.14,77147.82,1.6,-0.83615,0.00018,12.83377]
[1779380271527,26.14,77147.82,1.6,-0.83615,0.00018,12.83377]
[1779380271548,26.14,77147.82,1.6,-0.83615,0.00018,12.83377]
[1779380271596,26.14,77147.89,1.6,-0.83614,0.00018,12.83462]
[1779380272288,26.14,77147.89,1.6,-0.83614,0.00018,12.83462]
[1779380273435,26.14,77148.01,1.6,-0.83611,0.00018,12.83575]
[1779380273533,26.14,77148.01,1.6,-0.83611,0.00018,12.83575]
[1779380273714,26.14,77148.01,1.6,-0.83611,0.00018,12.83575]
[1779380273720,26.14,77148.01,1.6,-0.83611,0.00018,12.83595]
[1779380273749,26.14,77148.01,1.6,-0.83611,0.00018,12.83595]
[1779380273776,26.14,77148.01,1.6,-0.83611,0.00018,12.83595]
[1779380273859,26.14,77148.01,1.6,-0.83611,0.00018,12.83595]
[1779380274056,26.14,77148.01,1.6,-0.83611,0.00018,12.83595]
[1779380274356,26.14,77148.01,1.6,-0.83611,0.00018,12.83595]
[1779380274486,26.14,77148.01,1.6,-0.83611,0.00018,12.83595]
[1779380274524,26.14,77148.01,1.6,-0.83611,0.00018,12.83595]
[1779380274608,26.14,77148.01,1.6,-0.83611,0.00018,12.83595]
[1779380274623,26.14,77148.22,1.6,-0.83607,0.00018,12.83802]
[1779380274755,26.14,77148.22,1.6,-0.83607,0.00018,12.83802]
[1779380274772,26.14,77148.22,1.6,-0.83607,0.00018,12.83802]
[1779380274866,26.14,77148.22,1.6,-0.83607,0.00018,12.83802]
[1779380274917,26.14,77148.22,1.6,-0.83607,0.00018,12.83802]
[1779380274921,26.14,77148.22,1.6,-0.83607,0.00018,12.83802]
[1779380275026,26.14,77148.22,1.6,-0.83607,0.00018,12.83802]
[1779380275200,26.14,77148.22,1.6,-0.83607,0.00018,12.83802]
[1779380275274,26.14,77148.22,1.6,-0.83607,0.00018,12.83802]
[1779380275447,26.14,77148.22,1.6,-0.83607,0.00018,12.83802]
[1779380275524,26.14,77148.22,1.6,-0.83607,0.00018,12.83802]
[1779380275569,26.14,77148.22,1.6,-0.83607,0.00018,12.83802]
[1779380275614,26.14,77148.22,1.6,-0.83607,0.00018,12.83802]
[1779380275625,26.14,77153.41,1.6,-0.83512,0.00018,12.88694]
[1779380275770,26.14,77153.41,1.6,-0.83512,0.00018,12.88694]
[1779380276427,26.14,77153.41,1.6,-0.83512,0.00018,12.88694]
[1779380276480,26.14,77153.98,1.6,-0.83502,0.00018,12.89234]
[1779380277106,26.14,77153.98,1.6,-0.83502,0.00018,12.89234]
[1779380277137,26.14,77153.98,1.6,-0.83502,0.00018,12.89234]
[1779380277240,26.14,77153.98,1.6,-0.83502,0.00018,12.89234]
[1779380277272,26.14,77153.98,1.6,-0.83502,0.00018,12.89234]
[1779380277341,26.14,77155.92,1.6,-0.83466,0.00018,12.91061]
[1779380277785,26.14,77156.81,1.6,-0.8345,0.00018,12.919]
[1779380279800,26.14,77156.4,1.6,-0.83457,0.00018,12.91511]
[1779380280807,26.14,77155.54,1.6,-0.83473,0.00018,12.907]
[1779380281814,26.14,77154.73,1.6,-0.83488,0.00018,12.89936]
[1779380282821,26.14,77154.14,1.6,-0.83499,0.00018,12.89381]
[1779380284730,26.14,77154.14,1.6,-0.83499,0.00018,12.89381]
[1779380283828,26.14,77153.07,1.6,-0.83518,0.00018,12.88374]
[1779380284770,26.14,77153.07,1.6,-0.83518,0.00018,12.88374]
[1779380284847,26.14,77153.07,1.6,-0.83518,0.00018,12.88374]
[1779380284894,26.14,77153.07,1.6,-0.83518,0.00018,12.88374]
[1779380285007,26.14,77153.07,1.6,-0.83518,0.00018,12.88374]
[1779380285025,26.14,77153.07,1.6,-0.83518,0.00018,12.88374]
[1779380285052,26.14,77153.07,1.6,-0.83518,0.00018,12.88374]
[1779380285064,26.14,77153.93,1.6,-0.83503,0.00018,12.89187]
[1779380285782,26.14,77153.93,1.6,-0.83503,0.00018,12.89187]
[1779380285884,26.14,77153.93,1.6,-0.83503,0.00018,12.89187]
[1779380285934,26.14,77153.93,1.6,-0.83503,0.00018,12.89187]
[1779380286023,26.14,77153.93,1.6,-0.83503,0.00018,12.89187]
[1779380286110,26.14,77154.12,1.6,-0.83499,0.00018,12.89367]
[1779380287849,26.14,77154.16,1.6,-0.83498,0.00018,12.89405]
[1779380287949,26.14,77154.16,1.6,-0.83498,0.00018,12.89405]
[1779380287996,26.14,77154.16,1.6,-0.83498,0.00018,12.89405]
[1779380288031,26.14,77154.16,1.6,-0.83498,0.00018,12.89405]
[1779380288542,26.14,77154.16,1.6,-0.83498,0.00018,12.89405]
[1779380288595,26.14,77154.28,1.6,-0.83496,0.00018,12.89519]
[1779380288788,26.14,77154.28,1.6,-0.83496,0.00018,12.89519]
[1779380288895,26.14,77154.28,1.6,-0.83496,0.00018,12.89519]
[1779380288942,26.14,77154.28,1.6,-0.83496,0.00018,12.89519]
[1779380289024,26.14,77154.28,1.6,-0.83496,0.00018,12.89519]
[1779380289116,26.14,77152.5,1.6,-0.83529,0.00018,12.87842]
[1779380289871,26.14,77150.54,1.6,-0.83564,0.00018,12.85998]
[1779380290878,26.14,77149.91,1.6,-0.83576,0.00018,12.8541]
[1779380291885,26.14,77149.54,1.6,-0.83582,0.00018,12.85067]
[1779380292868,26.14,77149.54,1.6,-0.83582,0.00018,12.85067]
[1779380292973,26.14,77149.54,1.6,-0.83582,0.00018,12.85067]
[1779380292995,26.14,77149.54,1.6,-0.83582,0.00018,12.85067]
[1779380293022,26.14,77149.54,1.6,-0.83582,0.00018,12.85067]
[1779380293112,26.14,77149.54,1.6,-0.83582,0.00018,12.85067]
[1779380293238,26.14,77149.54,1.6,-0.83582,0.00018,12.85067]
[1779380293281,26.14,77149.54,1.6,-0.83582,0.00018,12.85067]
[1779380293334,26.14,77149.54,1.6,-0.83582,0.00018,12.85074]
[1779380295912,26.14,77150.19,1.6,-0.8357,0.00018,12.85705]
[1779380296920,26.14,77149.74,1.6,-0.83578,0.00018,12.85287]
[1779380299470,26.14,77148.91,1.6,-0.83593,0.00018,12.84512]
[1779380299523,26.14,77148.91,1.6,-0.83593,0.00018,12.84512]
[1779380299597,26.14,77148.91,1.6,-0.83593,0.00018,12.84512]
[1779380299644,26.14,77148.91,1.6,-0.83593,0.00018,12.84512]
[1779380299697,26.14,77148.43,1.6,-0.83602,0.00018,12.84075]
[1779380299769,26.14,77148.43,1.6,-0.83602,0.00018,12.84075]
[1779380300946,26.14,77148.39,1.6,-0.83602,0.00018,12.84037]
[1779380301020,26.14,77148.39,1.6,-0.83602,0.00018,12.84037]
[1779380301048,26.14,77148.39,1.6,-0.83602,0.00018,12.84037]
[1779380301098,26.14,77148.39,1.6,-0.83602,0.00018,12.84037]
[1779380301269,26.14,77148.39,1.6,-0.83602,0.00018,12.84037]
[1779380301369,26.14,77148.4,1.6,-0.83602,0.00018,12.84055]
[1779380303714,26.14,77149.0,1.6,-0.83591,0.00018,12.84629]
[1779380303770,26.14,77148.71,1.6,-0.83596,0.00018,12.84363]
[1779380303857,26.14,77148.71,1.6,-0.83596,0.00018,12.84363]
[1779380304022,26.14,77148.71,1.6,-0.83596,0.00018,12.84363]
[1779380304108,26.14,77148.71,1.6,-0.83596,0.00018,12.84371]
[1779380306781,26.14,77147.16,1.6,-0.83624,0.00018,12.82928]
[1779380306880,26.14,77147.16,1.6,-0.83624,0.00018,12.82928]
[1779380306950,26.14,77147.16,1.6,-0.83624,0.00018,12.82928]
[1779380307005,26.14,77147.16,1.6,-0.83624,0.00018,12.82928]
[1779380307023,26.14,77147.16,1.6,-0.83624,0.00018,12.82928]
[1779380307038,26.14,77147.16,1.6,-0.83624,0.00018,12.82928]
[1779380307050,26.14,77145.6,1.6,-0.83652,0.00018,12.81469]
[1779380307994,26.14,77145.6,1.6,-0.83652,0.00018,12.81469]
[1779380308024,26.14,77145.6,1.6,-0.83652,0.00018,12.81469]
[1779380308077,26.14,77145.6,1.6,-0.83652,0.00018,12.81469]
[1779380308124,26.14,77145.6,1.6,-0.83652,0.00018,12.81469]
[1779380308279,26.14,77145.6,1.6,-0.83652,0.00018,12.81469]
[1779380308375,26.14,77144.58,1.6,-0.8367,0.00018,12.80521]
[1779380308824,26.14,77144.58,1.6,-0.8367,0.00018,12.80521]
[1779380308937,26.14,77144.58,1.6,-0.8367,0.00018,12.80521]
[1779380309028,26.14,77144.58,1.6,-0.8367,0.00018,12.80521]
[1779380309089,26.14,77144.58,1.6,-0.8367,0.00018,12.80521]
[1779380309148,26.14,77144.58,1.6,-0.8367,0.00018,12.80521]
[1779380309273,26.14,77144.58,1.6,-0.8367,0.00018,12.80521]
[1779380309384,26.14,77144.58,1.6,-0.8367,0.00018,12.80521]
[1779380309497,26.14,77144.58,1.6,-0.8367,0.00018,12.80521]
[1779380309521,26.14,77144.58,1.6,-0.8367,0.00018,12.80521]
[1779380309598,26.14,77144.58,1.6,-0.8367,0.00018,12.80521]
[1779380309708,26.14,77144.58,1.6,-0.8367,0.00018,12.80521]
[1779380309699,26.14,77144.37,1.6,-0.83673,0.00018,12.80352]
[1779380309768,26.14,77144.37,1.6,-0.83673,0.00018,12.80352]
[1779380309879,26.14,77144.37,1.6,-0.83673,0.00018,12.80352]
[1779380310027,26.14,77144.37,1.6,-0.83673,0.00018,12.80352]
[1779380310137,26.14,77144.37,1.6,-0.83673,0.00018,12.80352]
[1779380310198,26.14,77144.37,1.6,-0.83673,0.00018,12.80352]
[1779380310238,26.14,77144.56,1.6,-0.8367,0.00018,12.80531]
[1779380312275,26.14,77143.36,1.6,-0.83697,0.00018,12.78883]
[1779380312366,26.14,77143.36,1.6,-0.83697,0.00018,12.78883]
[1779380312411,26.14,77143.36,1.6,-0.83697,0.00018,12.78883]
[1779380312460,26.14,77143.61,1.6,-0.83692,0.00018,12.79134]
[1779380312907,26.14,77143.61,1.6,-0.83692,0.00018,12.79134]
[1779380313116,26.14,77143.61,1.6,-0.83692,0.00018,12.79134]
[1779380313169,26.14,77143.61,1.6,-0.83692,0.00018,12.79134]
[1779380313279,26.14,77143.61,1.6,-0.83692,0.00018,12.79134]
[1779380313346,26.14,77143.61,1.6,-0.83692,0.00018,12.79134]
[1779380313438,26.14,77143.61,1.6,-0.83692,0.00018,12.79134]
[1779380313523,26.14,77143.61,1.6,-0.83692,0.00018,12.79134]
[1779380313587,26.14,77143.61,1.6,-0.83692,0.00018,12.79134]
[1779380313740,26.14,77143.61,1.6,-0.83692,0.00018,12.79134]
[1779380313686,26.14,77138.61,1.6,-0.83782,0.00018,12.74464]
[1779380315062,26.14,77131.97,1.6,-0.83901,0.00018,12.68235]
[1779380316195,26.14,77131.97,1.6,-0.83901,0.00018,12.68235]
[1779380316210,26.14,77131.97,1.6,-0.83901,0.00018,12.68235]
[1779380316355,26.14,77131.97,1.6,-0.83901,0.00018,12.68235]
[1779380316465,26.14,77131.97,1.6,-0.83901,0.00018,12.68235]
[1779380316491,26.14,77131.97,1.6,-0.83901,0.00018,12.68235]
[1779380316566,26.14,77131.46,1.6,-0.83909,0.00018,12.67791]
[1779380316816,26.14,77131.46,1.6,-0.83909,0.00018,12.67791]
[1779380317125,26.14,77131.46,1.6,-0.83909,0.00018,12.67791]
[1779380317238,26.14,77131.46,1.6,-0.83909,0.00018,12.67791]
[1779380317469,26.14,77131.46,1.6,-0.83909,0.00018,12.67791]
[1779380317481,26.14,77131.46,1.6,-0.83909,0.00018,12.67791]
[1779380317569,26.14,77130.39,1.6,-0.83929,0.00018,12.66789]
[1779380317833,26.14,77130.39,1.6,-0.83929,0.00018,12.66789]
[1779380318049,26.14,77130.39,1.6,-0.83929,0.00018,12.66789]
[1779380318149,26.14,77130.39,1.6,-0.83929,0.00018,12.66789]
[1779380318279,26.14,77130.39,1.6,-0.83929,0.00018,12.66789]
[1779380318387,26.14,77130.39,1.6,-0.83929,0.00018,12.66789]
[1779380318488,26.14,77128.69,1.6,-0.83959,0.00018,12.65196]
[1779380324125,26.14,77129.41,1.6,-0.83945,0.00018,12.65914]
[1779380329160,26.14,77130.25,1.6,-0.83932,0.00018,12.66615]
[1779380330167,26.14,77133.96,1.6,-0.83865,0.00018,12.70109]
[1779380335202,26.14,77131.68,1.6,-0.83906,0.00018,12.67987]
[1779380339229,26.14,77129.21,1.6,-0.83948,0.00018,12.65773]
[1779380339883,26.14,77129.21,1.6,-0.83948,0.00018,12.65773]
[1779380340334,26.14,77129.21,1.6,-0.83948,0.00018,12.65773]
[1779380340704,26.14,77129.21,1.6,-0.83948,0.00018,12.65773]
[1779380340795,26.15,77111.76,1.6,-0.84259,0.00018,12.49373]
[1779380341244,26.15,77108.1,1.6,-0.84324,0.00018,12.45927]
[1779380342752,26.15,77108.1,1.6,-0.84324,0.00018,12.45927]
[1779380342819,26.15,77107.39,1.6,-0.84336,0.00018,12.45291]
[1779380343242,26.15,77107.39,1.6,-0.84336,0.00018,12.45291]
[1779380343259,26.15,77109.84,1.6,-0.84292,0.00018,12.47632]
[1779380343896,26.15,77109.84,1.6,-0.84292,0.00018,12.47632]
[1779380343991,26.15,77109.84,1.6,-0.84292,0.00018,12.47632]
[1779380344266,26.15,77112.0,1.6,-0.84253,0.00018,12.49696]
[1779380345024,26.15,77112.0,1.6,-0.84253,0.00018,12.49696]
[1779380345273,26.15,77110.68,1.6,-0.84276,0.00018,12.48481]
[1779380347966,26.15,77111.94,1.6,-0.84252,0.00018,12.49724]
[1779380351315,26.15,77108.02,1.6,-0.8432,0.00018,12.46142]
[1779380353329,26.15,77099.81,1.6,-0.84464,0.00018,12.38422]
[1779380354194,26.15,77099.81,1.6,-0.84464,0.00018,12.38422]
[1779380354336,26.15,77097.67,1.6,-0.84502,0.00018,12.36413]
[1779380356010,26.15,77096.36,1.6,-0.84524,0.00018,12.35194]
[1779380356350,26.15,77092.68,1.6,-0.84589,0.00017,12.31747]
[1779380358364,26.15,77090.71,1.6,-0.84622,0.00017,12.29933]
[1779380358912,26.15,77090.71,1.6,-0.84622,0.00017,12.29933]
[1779380359662,26.15,77090.71,1.6,-0.84622,0.00017,12.29933]
[1779380359684,26.15,77071.67,1.6,-0.84951,0.00017,12.12092]
[1779380360188,26.15,77071.67,1.6,-0.84951,0.00017,12.12092]
[1779380360378,26.15,77067.61,1.6,-0.85021,0.00017,12.08277]
[1779380361385,26.16,77066.39,1.6,-0.85041,0.00017,12.07194]
[1779380362336,26.16,77066.39,1.6,-0.85041,0.00017,12.07194]
[1779380362400,26.16,77064.39,1.6,-0.85074,0.00017,12.05383]
[1779380362858,26.16,77064.39,1.6,-0.85074,0.00017,12.05383]
[1779380363402,26.16,77060.22,1.6,-0.85145,0.00017,12.01488]
[1779380365659,26.16,77059.7,1.6,-0.85153,0.00017,12.01026]
[1779380365769,26.16,77059.7,1.6,-0.85153,0.00017,12.01026]
[1779380365714,26.16,77056.53,1.6,-0.85206,0.00017,11.98128]
[1779380365991,26.16,77056.53,1.6,-0.85206,0.00017,11.98128]
[1779380366424,26.16,77064.55,1.6,-0.85069,0.00017,12.05658]
[1779380368438,26.16,77062.08,1.6,-0.85109,0.00017,12.03434]
[1779380372041,26.16,77063.39,1.6,-0.85091,0.00017,12.0422]
[1779380373051,26.16,77063.35,1.6,-0.85091,0.00017,12.04212]
[1779380373473,26.16,77070.8,1.6,-0.84962,0.00017,12.11239]
[1779380374257,26.16,77070.8,1.6,-0.84962,0.00017,12.11239]
[1779380374480,26.17,77080.81,1.6,-0.84788,0.00017,12.20706]
[1779380375487,26.17,77082.99,1.6,-0.84749,0.00017,12.22806]
[1779380376494,26.17,77081.98,1.6,-0.84766,0.00017,12.21894]
[1779380378508,26.17,77087.47,1.6,-0.84669,0.00017,12.27125]
[1779380380522,26.17,77090.23,1.6,-0.8462,0.00017,12.29806]
[1779380385795,26.17,77091.65,1.6,-0.84593,0.00017,12.31232]
[1779380385885,26.17,77090.74,1.6,-0.84609,0.00017,12.30398]
[1779380386372,26.17,77090.74,1.6,-0.84609,0.00017,12.30398]
[1779380386537,26.17,77090.74,1.6,-0.84609,0.00017,12.30398]
[1779380388577,26.17,77087.58,1.6,-0.84663,0.00017,12.27493]
[1779380390592,26.17,77090.33,1.6,-0.84614,0.00017,12.30126]
[1779380392606,26.18,77087.28,1.6,-0.84666,0.00017,12.273]
[1779380397711,26.18,77088.92,1.6,-0.84636,0.00017,12.28929]
[1779380397828,26.18,77088.92,1.6,-0.84636,0.00017,12.28929]
[1779380397810,26.18,77091.86,1.6,-0.84584,0.00017,12.31712]
[1779380398648,26.18,77094.33,1.6,-0.84541,0.00018,12.34049]
[1779380401669,26.18,77096.75,1.6,-0.84498,0.00018,12.36356]
[1779380404694,26.18,77102.6,1.6,-0.84394,0.00018,12.41878]
[1779380407715,26.18,77106.15,1.6,-0.84332,0.00018,12.45216]
[1779380408240,26.18,77106.15,1.6,-0.84332,0.00018,12.45216]
[1779380408272,26.18,77106.15,1.6,-0.84332,0.00018,12.45216]
[1779380411556,26.18,77106.45,1.6,-0.84327,0.00018,12.45483]
[1779380416781,26.18,77107.33,1.6,-0.84312,0.00018,12.46278]
[1779380418795,26.18,77110.22,1.6,-0.84261,0.00018,12.48982]
[1779380419802,26.18,77112.88,1.6,-0.84213,0.00018,12.51502]
[1779380420809,26.18,77111.27,1.6,-0.84242,0.00018,12.50003]
[1779380422823,26.18,77114.84,1.6,-0.84178,0.00018,12.53394]
[1779380423830,26.18,77117.04,1.6,-0.84138,0.00018,12.55475]
[1779380424837,26.18,77117.72,1.6,-0.84126,0.00018,12.56124]
[1779380425844,26.18,77122.15,1.6,-0.84047,0.00018,12.60299]
[1779380426851,26.18,77122.61,1.6,-0.84038,0.00018,12.60735]
[1779380431886,26.18,77122.87,1.6,-0.84038,0.00018,12.60483]
[1779380436922,26.18,77122.98,1.6,-0.84036,0.00018,12.60621]
[1779380441957,26.18,77121.8,1.6,-0.84056,0.00018,12.59546]
[1779380442964,26.18,77121.07,1.6,-0.84069,0.00018,12.58868]
[1779380444773,26.18,77121.07,1.6,-0.84069,0.00018,12.58868]
[1779380444809,26.18,77121.46,1.6,-0.84062,0.00018,12.59253]
[1779380445022,26.18,77121.46,1.6,-0.84062,0.00018,12.59253]
[1779380445149,26.18,77117.72,1.6,-0.84128,0.00018,12.55736]
[1779380445985,26.18,77110.89,1.6,-0.84249,0.00018,12.49326]
[1779380447999,26.18,77108.61,1.6,-0.84289,0.00018,12.47222]
[1779380451163,26.18,77100.81,1.6,-0.84426,0.00018,12.39945]
[1779380452464,26.18,77100.81,1.6,-0.84426,0.00018,12.39945]
[1779380452691,26.18,77100.81,1.6,-0.84426,0.00018,12.39945]
[1779380452772,26.18,77097.24,1.6,-0.84488,0.00018,12.36596]
[1779380454041,26.19,77094.57,1.6,-0.84535,0.00018,12.34094]
[1779380456624,26.19,77094.37,1.6,-0.84538,0.00018,12.33915]
[1779380457016,26.19,77094.94,1.6,-0.84528,0.00018,12.3446]
[1779380457062,26.19,77104.03,1.6,-0.84368,0.00018,12.43013]
[1779380458069,26.19,77108.52,1.6,-0.84289,0.00018,12.47232]
[1779380463105,26.18,77109.31,1.6,-0.84276,0.00018,12.47926]
[1779380468140,26.18,77109.94,1.6,-0.84265,0.00018,12.48471]
[1779380473176,26.18,77109.41,1.6,-0.84276,0.00018,12.47924]
[1779380475190,26.18,77112.04,1.6,-0.8423,0.00018,12.50378]
[1779380476198,26.18,77111.49,1.6,-0.8424,0.00018,12.49848]
[1779380479218,26.18,77109.14,1.6,-0.84282,0.00018,12.47604]
[1779380484255,26.18,77109.21,1.6,-0.84281,0.00018,12.47631]
[1779380488742,26.18,77108.73,1.6,-0.8429,0.00018,12.47156]
[1779380490297,26.18,77113.0,1.6,-0.84215,0.00018,12.51177]
[1779380495336,26.18,77111.69,1.6,-0.84241,0.00018,12.49502]
[1779380500370,26.18,77111.11,1.6,-0.8425,0.00018,12.49046]
[1779380502385,26.18,77107.04,1.6,-0.84321,0.00018,12.45258]
[1779380503392,26.19,77103.56,1.6,-0.84382,0.00018,12.42011]
[1779380508430,26.19,77104.26,1.6,-0.84368,0.00018,12.42756]
[1779380513465,26.19,77104.82,1.6,-0.84358,0.00018,12.43276]
[1779380514471,26.19,77106.9,1.6,-0.84322,0.00018,12.45229]
[1779380516487,26.19,77109.21,1.6,-0.84281,0.00018,12.47388]
[1779380521522,26.19,77110.43,1.6,-0.8426,0.00018,12.48492]
[1779380526556,26.18,77112.0,1.6,-0.84233,0.00018,12.49918]
[1779380531591,26.18,77111.18,1.6,-0.84249,0.00018,12.49096]
[1779380532599,26.18,77106.9,1.6,-0.84325,0.00018,12.45062]
[1779380537633,26.18,77106.83,1.6,-0.84326,0.00018,12.44975]
[1779380542670,26.18,77103.66,1.6,-0.84383,0.00018,12.41979]
[1779380546556,26.18,77104.42,1.6,-0.84369,0.00018,12.42695]
[1779380547706,26.18,77100.78,1.6,-0.84433,0.00018,12.39274]
[1779380548713,26.18,77097.67,1.6,-0.84488,0.00018,12.36356]
[1779380549857,26.18,77097.67,1.6,-0.84488,0.00018,12.36356]
[1779380550746,26.18,77097.1,1.6,-0.84498,0.00018,12.35829]
[1779380550814,26.18,77095.02,1.6,-0.84534,0.00018,12.33883]
[1779380555763,26.18,77097.18,1.6,-0.845,0.00018,12.35443]
[1779380561029,26.19,77095.83,1.6,-0.84523,0.00018,12.34214]
[1779380561265,26.19,77095.98,1.6,-0.8452,0.00018,12.34366]
[1779380562038,26.19,77095.98,1.6,-0.8452,0.00018,12.34366]
[1779380561805,26.19,77088.21,1.6,-0.84656,0.00017,12.27074]
[1779380562812,26.19,77096.28,1.6,-0.84515,0.00018,12.34677]
[1779380563052,26.19,77096.28,1.6,-0.84515,0.00018,12.34677]
[1779380563819,26.19,77099.22,1.6,-0.84463,0.00018,12.3745]
[1779380566121,26.19,77099.39,1.6,-0.84459,0.00018,12.37621]
[1779380566768,26.19,77099.39,1.6,-0.84459,0.00018,12.37621]
[1779380572213,26.19,77098.76,1.6,-0.8447,0.00018,12.3707]
[1779380572882,26.19,77095.91,1.6,-0.8452,0.00018,12.34399]
[1779380573266,26.19,77095.91,1.6,-0.8452,0.00018,12.34399]
[1779380573351,26.19,77095.91,1.6,-0.8452,0.00018,12.34399]
[1779380573686,26.19,77095.91,1.6,-0.8452,0.00018,12.34399]
[1779380573890,26.19,77091.01,1.6,-0.84605,0.00017,12.29805]
[1779380574876,26.19,77091.01,1.6,-0.84605,0.00017,12.29805]
[1779380575594,26.19,77090.49,1.6,-0.84614,0.00017,12.29333]
[1779380575985,26.19,77090.49,1.6,-0.84614,0.00017,12.29333]
[1779380576046,26.19,77086.92,1.6,-0.84676,0.00017,12.25996]
[1779380576921,26.19,77071.59,1.6,-0.84941,0.00017,12.11653]
[1779380577927,26.19,77069.9,1.6,-0.84968,0.00017,12.10138]
[1779380580956,26.19,77062.83,1.6,-0.85087,0.00017,12.03634]
[1779380581484,26.19,77062.83,1.6,-0.85087,0.00017,12.03634]
[1779380581589,26.19,77062.83,1.6,-0.85087,0.00017,12.03634]
[1779380582933,26.19,77061.34,1.6,-0.85112,0.00017,12.02257]
[1779380582970,26.19,77063.99,1.6,-0.85067,0.00017,12.04763]
[1779380583977,26.19,77066.34,1.6,-0.85025,0.00017,12.07016]
[1779380584984,26.2,77064.35,1.6,-0.85051,0.00017,12.05592]
[1779380590019,26.21,77064.56,1.6,-0.85044,0.00017,12.05987]
[1779380591232,26.21,77064.8,1.6,-0.8504,0.00017,12.06227]
[1779380592033,26.21,77059.46,1.6,-0.85131,0.00017,12.01235]
[1779380594047,26.21,77055.4,1.6,-0.85199,0.00017,11.97474]
[1779380595054,26.21,77052.89,1.6,-0.8524,0.00017,11.95191]
[1779380596061,26.21,77054.93,1.6,-0.85204,0.00017,11.97173]
[1779380598075,26.21,77057.78,1.6,-0.85153,0.00017,11.99986]
[1779380599084,26.22,77062.27,1.6,-0.85076,0.00017,12.04247]
[1779380601096,26.22,77064.27,1.6,-0.8504,0.00017,12.06214]
[1779380602103,26.22,77060.22,1.6,-0.85108,0.00017,12.02463]
[1779380607138,26.22,77061.02,1.6,-0.8509,0.00017,12.03462]
[1779380608291,26.22,77061.02,1.6,-0.8509,0.00017,12.03462]
[1779380609311,26.22,77061.86,1.6,-0.85075,0.00017,12.04297]
[1779380612176,26.23,77059.11,1.6,-0.85125,0.00017,12.01257]
[1779380617212,26.23,77059.1,1.6,-0.85124,0.00017,12.01356]
[1779380618808,26.23,77059.1,1.6,-0.85124,0.00017,12.01356]
[1779380619268,26.23,77059.35,1.6,-0.85119,0.00017,12.01633]
[1779380619369,26.23,77061.89,1.6,-0.85075,0.00017,12.04012]
[1779380621240,26.23,77056.56,1.6,-0.85165,0.00017,11.99055]
[1779380622247,26.23,77058.46,1.6,-0.85133,0.00017,12.00859]
[1779380626275,26.23,77060.58,1.6,-0.85095,0.00017,12.02934]
[1779380628289,26.23,77063.18,1.6,-0.8505,0.00017,12.05407]
[1779380630475,26.23,77064.34,1.6,-0.85029,0.00017,12.0651]
[1779380631310,26.23,77066.64,1.6,-0.8499,0.00017,12.08693]
[1779380633324,26.23,77063.05,1.6,-0.85051,0.00017,12.05356]
[1779380636560,26.23,77064.91,1.6,-0.85018,0.00017,12.0713]
[1779380636581,26.23,77067.06,1.6,-0.84981,0.00017,12.09157]
[1779380638359,26.23,77069.75,1.6,-0.84934,0.00017,12.11697]
[1779380640373,26.24,77072.12,1.6,-0.84893,0.00017,12.13931]
[1779380642264,26.24,77071.89,1.6,-0.84897,0.00017,12.1372]
[1779380642404,26.24,77071.89,1.6,-0.84897,0.00017,12.1372]
[1779380642803,26.24,77079.15,1.6,-0.84772,0.00017,12.2053]
[1779380643625,26.24,77079.15,1.6,-0.84772,0.00017,12.2053]
[1779380643961,26.24,77079.15,1.6,-0.84772,0.00017,12.2053]
[1779380644066,26.24,77079.15,1.6,-0.84772,0.00017,12.2053]
[1779380644112,26.24,77087.0,1.6,-0.84635,0.00017,12.27934]
[1779380647044,26.24,77087.2,1.6,-0.84631,0.00017,12.28136]
[1779380647052,26.24,77084.32,1.6,-0.84681,0.00017,12.25452]
[1779380647422,26.24,77074.72,1.6,-0.84847,0.00017,12.16473]
[1779380648646,26.24,77074.72,1.6,-0.84847,0.00017,12.16473]
[1779380648713,26.24,77069.95,1.6,-0.84928,0.00017,12.12036]
[1779380650983,26.24,77067.35,1.6,-0.84971,0.00017,12.09689]
[1779380653047,26.24,77067.61,1.6,-0.84967,0.00017,12.09932]
[1779380658501,26.24,77069.93,1.6,-0.84926,0.00017,12.12163]
[1779380663386,26.24,77070.38,1.6,-0.84918,0.00017,12.12609]
[1779380663629,26.24,77072.95,1.6,-0.84873,0.00017,12.15023]
[1779380665549,26.24,77075.66,1.6,-0.84826,0.00017,12.17567]
[1779380669520,26.24,77075.54,1.6,-0.84827,0.00017,12.17546]
[1779380672787,26.25,77075.37,1.6,-0.84833,0.00017,12.16947]
[1779380678641,26.25,77074.61,1.6,-0.84842,0.00017,12.16469]
[1779380680596,26.25,77074.95,1.6,-0.84835,0.00017,12.16822]
[1779380681024,26.25,77074.95,1.6,-0.84835,0.00017,12.16822]
[1779380681125,26.25,77074.83,1.6,-0.84836,0.00017,12.16779]
[1779380686697,26.26,77075.69,1.6,-0.84818,0.00017,12.17756]
[1779380691732,26.26,77076.66,1.6,-0.84798,0.00017,12.18823]
[1779380693748,26.26,77081.82,1.6,-0.84708,0.00017,12.23717]
[1779380694754,26.26,77084.47,1.6,-0.84661,0.00017,12.26232]
[1779380699790,26.26,77083.68,1.6,-0.84673,0.00017,12.25601]
[1779380701804,26.26,77085.8,1.6,-0.84635,0.00017,12.27629]
[1779380703818,26.26,77090.84,1.6,-0.84546,0.00017,12.32394]
[1779380705832,26.27,77086.4,1.6,-0.84623,0.00017,12.28266]
[1779380707846,26.27,77083.3,1.6,-0.84676,0.00017,12.25396]
[1779380712880,26.27,77077.53,1.6,-0.84774,0.00017,12.20108]
[1779380713888,26.27,77073.88,1.6,-0.84837,0.00017,12.16716]
[1779380716909,26.27,77072.66,1.6,-0.84855,0.00017,12.15717]
[1779380719930,26.27,77070.28,1.6,-0.84894,0.00017,12.13602]
[1779380720937,26.27,77065.54,1.6,-0.84975,0.00017,12.09206]
[1779380723097,26.28,77065.56,1.6,-0.84974,0.00017,12.09269]
[1779380725027,26.28,77065.72,1.6,-0.8497,0.00017,12.09447]
[1779380726979,26.28,77063.53,1.6,-0.85007,0.00017,12.0744]
[1779380731007,26.28,77067.56,1.6,-0.84942,0.00017,12.10743]
[1779380736042,26.28,77065.78,1.6,-0.84972,0.00017,12.09128]
[1779380737053,26.28,77065.78,1.6,-0.84972,0.00017,12.09128]
[1779380737154,26.28,77062.76,1.6,-0.85023,0.00017,12.06315]
[1779380739063,26.28,77059.95,1.6,-0.85071,0.00017,12.03721]
[1779380741077,26.28,77057.96,1.6,-0.85104,0.00017,12.01901]
[1779380742567,26.28,77057.69,1.6,-0.85108,0.00017,12.0167]
[1779380745105,26.28,77047.82,1.6,-0.85274,0.00017,11.9252]
[1779380746112,26.28,77040.11,1.6,-0.85403,0.00017,11.85378]
[1779380747538,26.29,77040.97,1.6,-0.85388,0.00017,11.8625]
[1779380750140,26.29,77035.52,1.6,-0.85476,0.00017,11.81365]
[1779380750908,26.29,77035.52,1.6,-0.85476,0.00017,11.81365]
[1779380752154,26.29,77042.37,1.6,-0.85357,0.00017,11.87915]
[1779380753161,26.29,77044.33,1.6,-0.85323,0.00017,11.89815]
[1779380758196,26.3,77051.52,1.6,-0.85196,0.00017,11.96829]
[1779380760210,26.3,77053.83,1.6,-0.85155,0.00017,11.99097]
[1779380764238,26.3,77056.66,1.6,-0.85104,0.00017,12.01872]
[1779380766252,26.31,77058.73,1.6,-0.85068,0.00017,12.03848]
[1779380767943,26.31,77058.73,1.6,-0.85068,0.00017,12.03848]
[1779380768072,26.31,77058.73,1.6,-0.85068,0.00017,12.03848]
[1779380769272,26.31,77062.39,1.6,-0.85004,0.00017,12.07322]
[1779380771919,26.31,77062.66,1.6,-0.84999,0.00017,12.07587]
[1779380777328,26.31,77062.06,1.6,-0.85008,0.00017,12.07118]
[1779380779832,26.31,77061.44,1.6,-0.85018,0.00017,12.06552]
[1779380780350,26.31,77067.31,1.6,-0.84917,0.00017,12.12062]
[1779380786392,26.31,77066.1,1.6,-0.84937,0.00017,12.10969]
[1779380790322,26.31,77066.7,1.6,-0.84927,0.00017,12.1155]
[1779380790813,26.31,77066.7,1.6,-0.84927,0.00017,12.1155]
[1779380790951,26.31,77066.7,1.6,-0.84927,0.00017,12.1155]
[1779380791011,26.31,77068.8,1.6,-0.84896,0.00017,12.12986]
[1779380791426,26.31,77078.43,1.6,-0.8473,0.00017,12.2199]
[1779380792475,26.31,77078.43,1.6,-0.8473,0.00017,12.2199]
[1779380792550,26.31,77078.43,1.6,-0.8473,0.00017,12.2199]
[1779380792650,26.31,77081.97,1.6,-0.84668,0.00017,12.25322]
[1779380798476,26.31,77082.59,1.6,-0.84655,0.00017,12.26008]
[1779380799483,26.31,77084.52,1.6,-0.84621,0.00017,12.2783]
[1779380801497,26.31,77087.03,1.6,-0.84577,0.00017,12.30206]
[1779380806532,26.32,77086.88,1.6,-0.84578,0.00017,12.30134]
[1779380808546,26.32,77089.56,1.6,-0.84531,0.00017,12.32667]
[1779380811822,26.32,77088.97,1.6,-0.84541,0.00017,12.32134]
[1779380811858,26.32,77091.02,1.6,-0.84505,0.00017,12.34062]
[1779380812574,26.32,77097.75,1.6,-0.84387,0.00018,12.40365]
[1779380813581,26.32,77100.6,1.6,-0.84337,0.00018,12.4303]
[1779380818615,26.32,77100.35,1.6,-0.84342,0.00018,12.42771]
[1779380819623,26.32,77095.47,1.6,-0.84427,0.00018,12.38201]
[1779380820631,26.32,77093.22,1.6,-0.84467,0.00018,12.36098]
[1779380821638,26.32,77095.94,1.6,-0.84419,0.00018,12.38647]
[1779380822646,26.32,77100.12,1.6,-0.84346,0.00018,12.42558]
[1779380827681,26.32,77101.47,1.6,-0.84322,0.00018,12.43794]
[1779380829030,26.32,77101.47,1.6,-0.84322,0.00018,12.43794]
[1779380829695,26.32,77108.13,1.6,-0.84205,0.00018,12.50012]
[1779380831852,26.32,77107.55,1.6,-0.84216,0.00018,12.49454]
[1779380837434,26.31,77106.35,1.6,-0.84238,0.00018,12.48249]
[1779380842919,26.31,77106.67,1.6,-0.84234,0.00018,12.48482]
[1779380844801,26.31,77104.5,1.6,-0.84273,0.00018,12.46412]
[1779380848268,26.31,77110.13,1.6,-0.84174,0.00018,12.51632]
[1779380848500,26.31,77110.13,1.6,-0.84174,0.00018,12.51632]
[1779380848868,26.31,77110.13,1.6,-0.84174,0.00018,12.51632]
[1779380848908,26.31,77115.96,1.6,-0.84071,0.00018,12.57089]
[1779380854634,26.31,77115.98,1.6,-0.84078,0.00018,12.56458]
[1779380859907,26.31,77116.65,1.6,-0.84069,0.00018,12.56959]
[1779380864945,26.3,77115.71,1.6,-0.84087,0.00018,12.55963]
[1779380867123,26.3,77114.76,1.6,-0.84105,0.00018,12.5505]
[1779380867161,26.3,77112.65,1.6,-0.84143,0.00018,12.53034]
[1779380873001,26.3,77111.49,1.6,-0.84165,0.00018,12.51865]
[1779380878037,26.3,77112.92,1.6,-0.84141,0.00018,12.53123]
[1779380883072,26.3,77114.24,1.6,-0.8412,0.00018,12.54272]
[1779380888106,26.29,77114.37,1.6,-0.8412,0.00018,12.54285]
[1779380893142,26.29,77113.46,1.6,-0.84137,0.00018,12.53345]
[1779380895275,26.29,77112.85,1.6,-0.84149,0.00018,12.52756]
[1779380895156,26.29,77109.94,1.6,-0.842,0.00018,12.50031]
[1779380895488,26.29,77109.94,1.6,-0.842,0.00018,12.50031]
[1779380896163,26.29,77102.3,1.6,-0.84335,0.00018,12.4286]
[1779380897170,26.29,77094.95,1.6,-0.84465,0.00018,12.35962]
[1779380902205,26.29,77093.03,1.6,-0.84498,0.00018,12.34196]
[1779380907239,26.29,77093.96,1.6,-0.84481,0.00018,12.35102]
[1779380912275,26.29,77095.9,1.6,-0.84452,0.00018,12.36416]
[1779380917310,26.29,77096.28,1.6,-0.84445,0.00018,12.36792]
[1779380920331,26.29,77099.32,1.6,-0.84391,0.00018,12.39647]
[1779380925366,26.29,77100.13,1.6,-0.84377,0.00018,12.40398]
[1779380928388,26.29,77097.99,1.6,-0.84415,0.00018,12.38391]
[1779380931410,26.29,77100.55,1.6,-0.8437,0.00018,12.40789]
[1779380932416,26.29,77102.69,1.6,-0.84332,0.00018,12.4279]
[1779380934436,26.29,77106.93,1.6,-0.84257,0.00018,12.46749]
[1779380940478,26.29,77107.56,1.6,-0.84247,0.00018,12.47271]
[1779380945513,26.29,77110.47,1.6,-0.84197,0.00018,12.4995]
[1779380946520,26.29,77112.65,1.6,-0.84158,0.00018,12.51979]
[1779380952261,26.29,77114.53,1.6,-0.84126,0.00018,12.53674]
[1779380957597,26.29,77112.37,1.6,-0.84167,0.00018,12.51537]
[1779380962632,26.29,77112.36,1.6,-0.84168,0.00018,12.5146]
[1779380964427,26.29,77112.36,1.6,-0.84168,0.00018,12.5146]
[1779380965653,26.28,77115.8,1.6,-0.84108,0.00018,12.54644]
[1779380970594,26.28,77117.1,1.6,-0.84086,0.00018,12.55789]
[1779380975730,26.28,77117.17,1.6,-0.84092,0.00018,12.55218]
[1779380978338,26.28,77120.17,1.6,-0.8404,0.00018,12.57975]
[1779380980417,26.28,77120.57,1.6,-0.84033,0.00018,12.58349]
[1779380980690,26.28,77120.85,1.6,-0.84028,0.00018,12.5857]
[1779380980765,26.28,77125.43,1.6,-0.83946,0.00018,12.62862]
[1779380985800,26.28,77123.77,1.6,-0.83979,0.00018,12.61173]
[1779380987814,26.28,77117.87,1.6,-0.84085,0.00018,12.55597]
[1779380989262,26.28,77117.87,1.6,-0.84085,0.00018,12.55597]
[1779380990125,26.27,77116.65,1.6,-0.84107,0.00018,12.5442]
[1779380990840,26.27,77099.85,1.6,-0.84405,0.00018,12.38663]
[1779380992295,26.27,77099.85,1.6,-0.84405,0.00018,12.38663]
[1779380992397,26.27,77101.23,1.6,-0.84381,0.00018,12.39964]
[1779380993507,26.27,77101.44,1.6,-0.84377,0.00018,12.40161]
[1779380994031,26.27,77101.44,1.6,-0.84377,0.00018,12.40161]
[1779380994848,26.27,77102.41,1.6,-0.8436,0.00018,12.41072]
[1779380994868,26.27,77105.0,1.6,-0.84314,0.00018,12.43499]
[1779380999903,26.27,77105.55,1.6,-0.84305,0.00018,12.44001]
[1779381004937,26.27,77104.25,1.6,-0.84328,0.00018,12.42767]
[1779381008144,26.27,77104.49,1.6,-0.84324,0.00018,12.4299]
[1779381008967,26.27,77110.1,1.6,-0.84225,0.00018,12.48238]
[1779381010283,26.27,77110.1,1.6,-0.84225,0.00018,12.48238]
[1779381013061,26.27,77111.47,1.6,-0.84201,0.00018,12.49487]
[1779381014002,26.27,77114.19,1.6,-0.84153,0.00018,12.52012]
[1779381019036,26.27,77115.63,1.6,-0.84129,0.00018,12.53279]
[1779381024072,26.27,77115.1,1.6,-0.8414,0.00018,12.52696]
[1779381027093,26.27,77117.42,1.6,-0.841,0.00018,12.54823]
[1779381030114,26.27,77121.46,1.6,-0.84029,0.00018,12.58557]
[1779381033135,26.27,77125.36,1.6,-0.83966,0.00018,12.61613]
[1779381034142,26.27,77127.94,1.6,-0.8392,0.00018,12.64008]
[1779381034649,26.27,77127.94,1.6,-0.8392,0.00018,12.64008]
[1779381035149,26.26,77132.53,1.6,-0.83838,0.00018,12.68285]
[1779381038170,26.26,77137.24,1.6,-0.83755,0.00018,12.72602]
[1779381041191,26.26,77139.39,1.6,-0.83718,0.00018,12.74498]
[1779381041729,26.26,77139.39,1.6,-0.83718,0.00018,12.74498]
[1779381042461,26.26,77139.39,1.6,-0.83718,0.00018,12.74498]
[1779381042493,26.26,77145.46,1.6,-0.83609,0.00018,12.80134]
[1779381043207,26.26,77149.03,1.6,-0.83544,0.00018,12.83481]
[1779381045222,26.26,77150.24,1.6,-0.83523,0.00018,12.84577]
[1779381046229,26.26,77150.17,1.6,-0.83525,0.00018,12.84489]
[1779381047236,26.26,77150.37,1.6,-0.83522,0.00018,12.84621]
[1779381049250,26.25,77150.29,1.6,-0.83526,0.00018,12.84433]
[1779381050257,26.25,77150.37,1.6,-0.83525,0.00018,12.8448]
[1779381051264,26.25,77152.63,1.6,-0.83484,0.00018,12.86599]
[1779381052556,26.25,77153.66,1.6,-0.83465,0.00018,12.8756]
[1779381056300,26.25,77153.31,1.6,-0.83472,0.00018,12.87214]
[1779381057307,26.25,77151.22,1.6,-0.8351,0.00018,12.85248]
[1779381058314,26.25,77147.75,1.6,-0.83573,0.00018,12.81987]
[1779381061335,26.25,77145.63,1.6,-0.83612,0.00018,12.79994]
[1779381066369,26.25,77146.92,1.6,-0.8359,0.00018,12.8112]
[1779381071405,26.25,77147.12,1.6,-0.8359,0.00018,12.81151]
[1779381074426,26.25,77151.93,1.6,-0.83504,0.00018,12.85563]
[1779381076440,26.25,77152.48,1.6,-0.83494,0.00018,12.8606]
[1779381077447,26.24,77151.73,1.6,-0.83508,0.00018,12.85347]
[1779381079461,26.24,77152.02,1.6,-0.83503,0.00018,12.85601]
[1779381081474,26.24,77152.24,1.6,-0.835,0.00018,12.85788]
[1779381082481,26.24,77151.98,1.6,-0.83505,0.00018,12.85535]
[1779381085503,26.24,77151.43,1.6,-0.83515,0.00018,12.8499]
[1779381086510,26.24,77148.42,1.6,-0.8357,0.00018,12.82157]
[1779381088524,26.24,77150.36,1.6,-0.83535,0.00018,12.83967]
[1779381089531,26.24,77155.17,1.6,-0.83447,0.00018,12.88471]
[1779381090538,26.24,77157.07,1.6,-0.83413,0.00018,12.90239]
[1779381096580,26.24,77155.39,1.6,-0.83451,0.00018,12.88036]
[1779381097587,26.24,77155.03,1.6,-0.83458,0.00018,12.87685]
[1779381099601,26.24,77155.41,1.6,-0.83451,0.00018,12.88016]
[1779381102622,26.24,77154.39,1.6,-0.83471,0.00018,12.87019]
[1779381104636,26.24,77155.94,1.6,-0.83443,0.00018,12.8845]
[1779381106650,26.24,77154.49,1.6,-0.8347,0.00018,12.87061]
[1779381107656,26.24,77154.06,1.6,-0.83478,0.00018,12.86646]
[1779381108663,26.24,77149.87,1.6,-0.83555,0.00018,12.82703]
[1779381111247,26.24,77147.85,1.6,-0.83591,0.00018,12.80801]
[1779381111686,26.24,77140.75,1.6,-0.83721,0.00018,12.74101]
[1779381114693,26.24,77140.89,1.6,-0.83718,0.00018,12.7424]
[1779381119743,26.23,77141.37,1.6,-0.83712,0.00018,12.74556]
[1779381124777,26.23,77142.54,1.6,-0.83694,0.00018,12.75517]
[1779381126791,26.23,77144.71,1.6,-0.83656,0.00018,12.77478]
[1779381129813,26.23,77141.65,1.6,-0.83714,0.00018,12.74477]
[1779381134848,26.22,77143.8,1.6,-0.8368,0.00018,12.7625]
[1779381138876,26.22,77146.52,1.6,-0.83634,0.00018,12.78607]
[1779381140067,26.22,77146.52,1.6,-0.83634,0.00018,12.78607]
[1779381140168,26.22,77156.27,1.6,-0.83456,0.00018,12.87768]
[1779381141348,26.22,77158.04,1.6,-0.83424,0.00018,12.89424]
[1779381141897,26.22,77159.24,1.6,-0.83402,0.00018,12.90543]
[1779381145926,26.22,77160.19,1.6,-0.83385,0.00018,12.91396]
[1779381150533,26.22,77160.26,1.6,-0.83385,0.00018,12.9143]
[1779381150635,26.21,77159.23,1.6,-0.83405,0.00018,12.904]
[1779381151967,26.21,77158.37,1.6,-0.83427,0.00018,12.89029]
[1779381152974,26.21,77155.67,1.6,-0.83477,0.00018,12.86464]
[1779381153981,26.21,77153.21,1.6,-0.83522,0.00018,12.84128]
[1779381154989,26.21,77153.69,1.6,-0.83514,0.00018,12.84555]
[1779381155995,26.21,77153.16,1.6,-0.83524,0.00018,12.84034]
[1779381158010,26.21,77151.69,1.6,-0.83552,0.00018,12.82606]
[1779381159017,26.21,77149.18,1.6,-0.83598,0.00018,12.80227]
[1779381164057,26.21,77149.54,1.6,-0.83593,0.00018,12.8047]
[1779381165064,26.21,77150.96,1.6,-0.83568,0.00018,12.81784]
[1779381166070,26.21,77153.18,1.6,-0.83528,0.00018,12.83847]
[1779381167077,26.21,77152.93,1.6,-0.83533,0.00018,12.83588]
[1779381168085,26.21,77153.53,1.6,-0.83522,0.00018,12.84127]
[1779381169092,26.21,77154.3,1.6,-0.83509,0.00018,12.84825]
[1779381170362,26.21,77154.3,1.6,-0.83509,0.00018,12.84825]
[1779381170400,26.2,77159.33,1.6,-0.83417,0.00018,12.89524]
[1779381171109,26.2,77166.14,1.6,-0.83292,0.00018,12.95909]
[1779381175137,26.2,77165.52,1.6,-0.83305,0.00018,12.95254]
[1779381176144,26.2,77163.98,1.6,-0.83334,0.00018,12.93791]
[1779381177151,26.2,77165.29,1.6,-0.8331,0.00018,12.95006]
[1779381178160,26.2,77166.91,1.6,-0.8328,0.00018,12.9651]
[1779381180178,26.2,77166.28,1.6,-0.83293,0.00018,12.95881]
[1779381181185,26.2,77166.99,1.6,-0.8328,0.00018,12.9653]
[1779381182191,26.2,77167.66,1.6,-0.83268,0.00018,12.97141]
[1779381183199,26.2,77169.44,1.6,-0.83235,0.00018,12.98793]
[1779381184206,26.2,77171.8,1.6,-0.83192,0.00019,13.00988]
[1779381186220,26.2,77176.9,1.6,-0.83098,0.00019,13.05729]
[1779381187227,26.19,77180.21,1.6,-0.83043,0.00019,13.08546]
[1779381189241,26.18,77181.23,1.6,-0.83036,0.00019,13.08878]
[1779381193269,26.16,77179.11,1.6,-0.83095,0.00019,13.05949]
[1779381193871,26.16,77179.11,1.6,-0.83095,0.00019,13.05949]
[1779381194058,26.16,77179.11,1.6,-0.83095,0.00019,13.05949]
[1779381194287,26.16,77179.65,1.6,-0.83085,0.00019,13.06432]
[1779381194837,26.16,77179.65,1.6,-0.83085,0.00019,13.06432]
[1779381194953,26.16,77179.65,1.6,-0.83085,0.00019,13.06432]
[1779381195026,26.16,77179.65,1.6,-0.83085,0.00019,13.06432]
[1779381195293,26.16,77184.21,1.6,-0.83001,0.00019,13.10693]
[1779381200328,26.13,77185.52,1.6,-0.83002,0.00019,13.10656]
[1779381205426,26.13,77185.31,1.6,-0.83008,0.00019,13.10339]
[1779381205499,26.13,77188.53,1.6,-0.82949,0.00019,13.1334]
[1779381206373,26.13,77190.25,1.6,-0.82917,0.00019,13.1493]
[1779381207379,26.13,77190.56,1.6,-0.82912,0.00019,13.15188]
[1779381208387,26.13,77191.04,1.6,-0.82903,0.00019,13.15605]
[1779381209394,26.12,77190.77,1.6,-0.82909,0.00019,13.15316]
[1779381210401,26.12,77196.48,1.6,-0.82803,0.00019,13.20652]
[1779381211408,26.12,77197.74,1.6,-0.82785,0.00019,13.21268]
[1779381213422,26.12,77199.35,1.6,-0.82755,0.00019,13.22753]
[1779381214429,26.12,77200.57,1.6,-0.82732,0.00019,13.23886]
[1779381215437,26.12,77199.88,1.6,-0.82746,0.00019,13.2322]
[1779381216444,26.12,77199.31,1.6,-0.82757,0.00019,13.22666]
[1779381217450,26.12,77198.63,1.6,-0.8277,0.00019,13.22009]
[1779381218458,26.12,77199.31,1.6,-0.82757,0.00019,13.22633]
[1779381220475,26.12,77200.89,1.6,-0.82728,0.00019,13.24088]
[1779381221481,26.12,77202.85,1.6,-0.82692,0.00019,13.25915]
[1779381222488,26.12,77204.32,1.6,-0.82664,0.00019,13.2726]
[1779381223953,26.12,77204.69,1.6,-0.82658,0.00019,13.27586]
[1779381226516,26.12,77204.04,1.6,-0.82672,0.00019,13.2691]
[1779381228530,26.12,77203.24,1.6,-0.82688,0.00019,13.26116]
[1779381229537,26.12,77201.97,1.6,-0.82712,0.00019,13.24903]
[1779381230045,26.12,77201.97,1.6,-0.82712,0.00019,13.24903]
[1779381230544,26.12,77202.66,1.6,-0.82699,0.00019,13.2556]
[1779381232558,26.12,77206.17,1.6,-0.82632,0.00019,13.28875]
[1779381233298,26.12,77206.17,1.6,-0.82632,0.00019,13.28875]
[1779381233565,26.12,77207.4,1.6,-0.82609,0.00019,13.30035]
[1779381235675,26.12,77208.4,1.6,-0.8259,0.00019,13.30979]
[1779381236586,26.12,77211.57,1.6,-0.82529,0.00019,13.3396]
[1779381238600,26.12,77212.29,1.6,-0.82516,0.00019,13.34631]
[1779381239606,26.12,77214.55,1.6,-0.82473,0.00019,13.36752]
[1779381243636,26.12,77213.52,1.6,-0.82493,0.00019,13.35765]
[1779381244643,26.12,77212.28,1.6,-0.82516,0.00019,13.34596]
[1779381245649,26.12,77210.38,1.6,-0.82553,0.00019,13.32809]
[1779381246657,26.12,77209.35,1.6,-0.82572,0.00019,13.31842]
[1779381246815,26.12,77209.35,1.6,-0.82572,0.00019,13.31842]
[1779381247664,26.12,77206.19,1.6,-0.82632,0.00019,13.28873]
[1779381248671,26.12,77203.3,1.6,-0.82687,0.00019,13.26162]
[1779381249678,26.12,77202.35,1.6,-0.82704,0.00019,13.25279]
[1779381251692,26.12,77200.49,1.6,-0.82739,0.00019,13.23551]
[1779381254713,26.12,77191.64,1.6,-0.82905,0.00019,13.15238]
[1779381255719,26.12,77190.63,1.6,-0.82924,0.00019,13.14285]
[1779381256727,26.12,77189.81,1.6,-0.8294,0.00019,13.13512]
[1779381259748,26.12,77190.15,1.6,-0.82934,0.00019,13.13806]
[1779381260755,26.12,77193.19,1.6,-0.82878,0.00019,13.1664]
[1779381262769,26.11,77192.42,1.6,-0.82893,0.00019,13.15853]
[1779381263776,26.11,77188.61,1.6,-0.82965,0.00019,13.12237]
[1779381264783,26.11,77188.35,1.6,-0.8297,0.00019,13.11994]
[1779381265790,26.11,77188.52,1.6,-0.82967,0.00019,13.12156]
[1779381266797,26.11,77188.98,1.6,-0.82959,0.00019,13.12564]
[1779381267804,26.11,77188.79,1.6,-0.82963,0.00019,13.1236]
[1779381268811,26.11,77189.64,1.6,-0.82947,0.00019,13.13136]
[1779381271832,26.11,77189.84,1.6,-0.8295,0.00019,13.12714]
[1779381276866,26.11,77189.93,1.6,-0.82951,0.00019,13.12675]
[1779381279888,26.11,77189.43,1.6,-0.82962,0.00019,13.12131]
[1779381284923,26.1,77189.27,1.6,-0.82968,0.00019,13.11863]
[1779381286151,26.1,77189.27,1.6,-0.82968,0.00019,13.11863]
[1779381286238,26.1,77185.38,1.6,-0.83041,0.00019,13.08175]
[1779381286936,26.1,77177.76,1.6,-0.83183,0.00019,13.00977]
[1779381291971,26.1,77178.08,1.6,-0.83178,0.00019,13.0123]
[1779381297006,26.1,77177.33,1.6,-0.83193,0.00019,13.00471]
[1779381302044,26.1,77175.85,1.6,-0.83222,0.00019,12.9903]
[1779381306444,26.1,77176.18,1.6,-0.83216,0.00019,12.99311]
[1779381307078,26.1,77164.25,1.6,-0.83437,0.00018,12.88044]
[1779381308085,26.1,77163.68,1.6,-0.83448,0.00018,12.87511]
[1779381313438,26.1,77163.47,1.6,-0.83451,0.00018,12.8733]
[1779381313441,26.1,77159.53,1.6,-0.83524,0.00018,12.83618]
[1779381314127,26.1,77157.03,1.6,-0.83569,0.00018,12.81269]
[1779381317922,26.1,77158.01,1.6,-0.83551,0.00018,12.82223]
[1779381318831,26.1,77145.87,1.6,-0.83772,0.00018,12.70777]
[1779381319257,26.1,77145.87,1.6,-0.83772,0.00018,12.70777]
[1779381319344,26.1,77141.16,1.6,-0.83858,0.00018,12.66333]
[1779381321960,26.1,77143.01,1.6,-0.83824,0.00018,12.68082]
[1779381322170,26.1,77143.01,1.6,-0.83824,0.00018,12.68082]
[1779381322261,26.1,77143.01,1.6,-0.83824,0.00018,12.68082]
[1779381323207,26.1,77145.83,1.6,-0.83773,0.00018,12.70712]
[1779381328244,26.1,77147.55,1.6,-0.83746,0.00018,12.7216]
[1779381331265,26.09,77151.44,1.6,-0.83682,0.00018,12.75189]
[1779381332801,26.09,77151.44,1.6,-0.83682,0.00018,12.75189]
[1779381332828,26.09,77138.92,1.6,-0.8391,0.00018,12.6337]
[1779381333282,26.09,77132.77,1.6,-0.84021,0.00018,12.57566]
[1779381335899,26.09,77133.85,1.6,-0.84002,0.00018,12.5855]
[1779381337310,26.09,77129.8,1.6,-0.84076,0.00018,12.54691]
[1779381338271,26.09,77129.8,1.6,-0.84076,0.00018,12.54691]
[1779381338317,26.09,77127.53,1.6,-0.84117,0.00018,12.52536]
[1779381340357,26.09,77126.87,1.6,-0.84129,0.00018,12.51903]
[1779381340562,26.09,77126.87,1.6,-0.84129,0.00018,12.51903]
[1779381343172,26.09,77128.53,1.6,-0.84099,0.00018,12.53442]
[1779381344360,26.09,77136.31,1.6,-0.8396,0.00018,12.6076]
[1779381345367,26.09,77138.42,1.6,-0.83922,0.00018,12.6273]
[1779381350405,26.09,77137.22,1.6,-0.83946,0.00018,12.61483]
[1779381355439,26.09,77137.93,1.6,-0.83935,0.00018,12.62042]
[1779381360473,26.08,77134.08,1.6,-0.84007,0.00018,12.58298]
[1779381361481,26.08,77131.82,1.6,-0.84048,0.00018,12.56143]
[1779381366238,26.08,77130.34,1.6,-0.84076,0.00018,12.54691]
[1779381366572,26.08,77119.3,1.6,-0.84274,0.00018,12.44257]
[1779381367192,26.08,77119.3,1.6,-0.84274,0.00018,12.44257]
[1779381367213,26.08,77119.3,1.6,-0.84274,0.00018,12.44257]
[1779381367534,26.08,77110.76,1.6,-0.84426,0.00018,12.36185]
[1779381368545,26.08,77110.76,1.6,-0.84426,0.00018,12.36185]
[1779381368564,26.08,77108.1,1.6,-0.84472,0.00018,12.33692]
[1779381369779,26.08,77108.1,1.6,-0.84472,0.00018,12.33692]
[1779381369871,26.08,77110.91,1.6,-0.84422,0.00018,12.36401]
[1779381370255,26.08,77110.91,1.6,-0.84422,0.00018,12.36401]
[1779381370723,26.08,77110.91,1.6,-0.84422,0.00018,12.36401]
[1779381372219,26.08,77112.31,1.6,-0.84396,0.00018,12.37749]
[1779381375595,26.08,77109.34,1.6,-0.84447,0.00018,12.3505]
[1779381377609,26.09,77086.72,1.6,-0.84843,0.00017,12.13773]
[1779381378706,26.09,77086.72,1.6,-0.84843,0.00017,12.13773]
[1779381379623,26.09,77088.03,1.6,-0.84821,0.00017,12.14968]
[1779381381006,26.09,77088.82,1.6,-0.84806,0.00017,12.15754]
[1779381381638,26.09,77089.54,1.6,-0.84793,0.00017,12.16471]
[1779381382645,26.09,77094.89,1.6,-0.84693,0.00018,12.21884]
[1779381383794,26.09,77094.89,1.6,-0.84693,0.00018,12.21884]
[1779381383867,26.11,77097.46,1.6,-0.84636,0.00018,12.24937]
[1779381384658,26.11,77099.89,1.6,-0.84593,0.00018,12.27227]
[1779381385035,26.11,77099.89,1.6,-0.84593,0.00018,12.27227]
[1779381387037,26.12,77100.19,1.6,-0.84579,0.00018,12.27947]
[1779381387119,26.12,77100.19,1.6,-0.84579,0.00018,12.27947]
[1779381387680,26.12,77100.48,1.6,-0.84574,0.00018,12.28258]
[1779381389694,26.12,77105.26,1.6,-0.84489,0.00018,12.3278]
[1779381390272,26.12,77105.26,1.6,-0.84489,0.00018,12.3278]
[1779381390702,26.12,77107.4,1.6,-0.84451,0.00018,12.34825]
[1779381391132,26.12,77107.4,1.6,-0.84451,0.00018,12.34825]
[1779381391797,26.12,77107.4,1.6,-0.84451,0.00018,12.34825]
[1779381391879,26.12,77123.18,1.6,-0.84174,0.00018,12.49202]
[1779381392718,26.12,77125.59,1.6,-0.8413,0.00018,12.51522]
[1779381394733,26.12,77120.94,1.6,-0.84213,0.00018,12.4718]
[1779381396448,26.12,77120.28,1.6,-0.84225,0.00018,12.4655]
[1779381396747,26.12,77120.56,1.6,-0.8422,0.00018,12.46806]
[1779381397754,26.12,77118.75,1.6,-0.84252,0.00018,12.45092]
[1779381398761,26.12,77126.61,1.6,-0.84112,0.00018,12.52494]
[1779381399358,26.12,77126.61,1.6,-0.84112,0.00018,12.52494]
[1779381399768,26.12,77128.64,1.6,-0.84075,0.00018,12.54408]
[1779381400775,26.12,77133.16,1.6,-0.83994,0.00018,12.58653]
[1779381405811,26.12,77130.15,1.6,-0.84048,0.00018,12.55846]
[1779381406702,26.12,77130.15,1.6,-0.84048,0.00018,12.55846]
[1779381406823,26.12,77081.15,1.6,-0.84913,0.00017,12.09684]
[1779381407208,26.12,77081.15,1.6,-0.84913,0.00017,12.09684]
[1779381407527,26.12,77081.15,1.6,-0.84913,0.00017,12.09684]
[1779381407833,26.12,77068.51,1.6,-0.85129,0.00017,11.97925]
[1779381408574,26.12,77068.51,1.6,-0.85129,0.00017,11.97925]
[1779381408839,26.12,77067.03,1.6,-0.85153,0.00017,11.96591]
[1779381409114,26.12,77067.03,1.6,-0.85153,0.00017,11.96591]
[1779381409973,26.12,77065.72,1.6,-0.85175,0.00017,11.95418]
[1779381410859,26.13,77057.18,1.6,-0.85319,0.00017,11.87455]
[1779381411868,26.13,77054.05,1.6,-0.85371,0.00017,11.84587]
[1779381412334,26.13,77054.05,1.6,-0.85371,0.00017,11.84587]
[1779381412875,26.13,77046.38,1.6,-0.855,0.00017,11.77464]
[1779381413002,26.13,77046.38,1.6,-0.855,0.00017,11.77464]
[1779381413882,26.13,77043.37,1.6,-0.85549,0.00017,11.74727]
[1779381414026,26.13,77043.37,1.6,-0.85549,0.00017,11.74727]
[1779381414921,26.13,77043.37,1.6,-0.85549,0.00017,11.74727]
[1779381414925,26.13,77014.85,1.6,-0.86024,0.00016,11.48017]
[1779381415437,26.13,77014.85,1.6,-0.86024,0.00016,11.48017]
[1779381415669,26.13,77014.85,1.6,-0.86024,0.00016,11.48017]
[1779381415706,26.13,77014.85,1.6,-0.86024,0.00016,11.48017]
[1779381415900,26.14,77008.87,1.6,-0.86111,0.00016,11.43085]
[1779381416098,26.14,77008.87,1.6,-0.86111,0.00016,11.43085]
[1779381416905,26.14,77008.87,1.6,-0.86111,0.00016,11.43085]
[1779381416907,26.14,77006.6,1.6,-0.86147,0.00016,11.41009]
[1779381417914,26.14,77000.23,1.6,-0.8625,0.00016,11.35107]
[1779381418430,26.14,77000.23,1.6,-0.8625,0.00016,11.35107]
[1779381419932,26.15,77005.53,1.6,-0.86162,0.00016,11.40176]
[1779381420939,26.15,77012.08,1.6,-0.86053,0.00016,11.46348]
[1779381421460,26.15,77012.08,1.6,-0.86053,0.00016,11.46348]
[1779381421549,26.15,77012.08,1.6,-0.86053,0.00016,11.46348]
[1779381421947,26.15,77019.94,1.6,-0.85923,0.00017,11.53746]
[1779381422954,26.15,77023.25,1.6,-0.85867,0.00017,11.56907]
[1779381424532,26.15,77023.25,1.6,-0.85867,0.00017,11.56907]
[1779381424625,26.15,77023.25,1.6,-0.85867,0.00017,11.56907]
[1779381424677,26.15,77018.54,1.6,-0.85943,0.00017,11.52588]
[1779381425117,26.15,77018.54,1.6,-0.85943,0.00017,11.52588]
[1779381425685,26.15,77018.54,1.6,-0.85943,0.00017,11.52588]
[1779381425721,26.15,77012.94,1.6,-0.86034,0.00016,11.47445]
[1779381425990,26.15,77016.07,1.6,-0.85981,0.00016,11.50443]
[1779381426997,26.16,77024.07,1.6,-0.85847,0.00017,11.57993]
[1779381429918,26.16,77025.34,1.6,-0.85822,0.00017,11.59423]
[1779381430567,26.16,77025.34,1.6,-0.85822,0.00017,11.59423]
[1779381430584,26.16,77031.99,1.6,-0.85711,0.00017,11.65644]
[1779381431027,26.16,77035.73,1.6,-0.85647,0.00017,11.69214]
[1779381433147,26.16,77033.23,1.6,-0.85687,0.00017,11.66998]
[1779381434048,26.17,77030.17,1.6,-0.85737,0.00017,11.64201]
[1779381436570,26.17,77035.77,1.6,-0.85641,0.00017,11.69586]
[1779381438076,26.17,77038.39,1.6,-0.85594,0.00017,11.72162]
[1779381439809,26.17,77038.39,1.6,-0.85594,0.00017,11.72162]
[1779381439870,26.17,77041.99,1.6,-0.85532,0.00017,11.75646]
[1779381440023,26.17,77041.99,1.6,-0.85532,0.00017,11.75646]
[1779381440817,26.17,77041.99,1.6,-0.85532,0.00017,11.75646]
[1779381440851,26.17,77047.51,1.6,-0.85438,0.00017,11.80864]
[1779381443574,26.18,77046.97,1.6,-0.85445,0.00017,11.80451]
[1779381444889,26.18,77047.61,1.6,-0.85434,0.00017,11.81051]
[1779381450749,26.18,77047.99,1.6,-0.85423,0.00017,11.81681]
[1779381451168,26.18,77044.55,1.6,-0.85485,0.00017,11.78013]
[1779381452174,26.18,77041.41,1.6,-0.85537,0.00017,11.75121]
[1779381453951,26.18,77041.41,1.6,-0.85537,0.00017,11.75121]
[1779381456201,26.19,77045.7,1.6,-0.85461,0.00017,11.79349]
[1779381457324,26.19,77048.5,1.6,-0.85412,0.00017,11.8202]
[1779381462245,26.19,77050.59,1.6,-0.85373,0.00017,11.84205]
[1779381463251,26.19,77053.38,1.6,-0.85325,0.00017,11.86862]
[1779381464145,26.19,77053.38,1.6,-0.85325,0.00017,11.86862]
[1779381465142,26.2,77052.89,1.6,-0.85332,0.00017,11.86443]
[1779381465265,26.2,77050.77,1.6,-0.85367,0.00017,11.84498]
[1779381470557,26.2,77050.2,1.6,-0.85374,0.00017,11.84139]
[1779381471714,26.2,77050.28,1.6,-0.85372,0.00017,11.84258]
[1779381472493,26.2,77050.34,1.6,-0.8537,0.00017,11.84358]
[1779381472595,26.2,77046.42,1.6,-0.85435,0.00017,11.80729]
[1779381473490,26.2,77046.42,1.6,-0.85435,0.00017,11.80729]
[1779381473588,26.2,77044.23,1.6,-0.85472,0.00017,11.78727]
[1779381477159,26.21,77044.18,1.6,-0.8547,0.00017,11.78833]
[1779381479469,26.21,77048.36,1.6,-0.85396,0.00017,11.82897]
[1779381480374,26.21,77052.1,1.6,-0.85332,0.00017,11.86443]
[1779381481381,26.21,77055.94,1.6,-0.85266,0.00017,11.90077]
[1779381484918,26.21,77056.36,1.6,-0.85257,0.00017,11.90558]
[1779381485409,26.21,77056.24,1.6,-0.85258,0.00017,11.90535]
[1779381485781,26.21,77056.24,1.6,-0.85258,0.00017,11.90535]
[1779381485853,26.22,77052.54,1.6,-0.8532,0.00017,11.87121]
[1779381491452,26.22,77049.1,1.6,-0.85374,0.00017,11.84123]
[1779381492459,26.22,77044.4,1.6,-0.85452,0.00017,11.79771]
[1779381496786,26.22,77044.76,1.6,-0.85444,0.00017,11.80258]
[1779381498882,26.23,77042.83,1.6,-0.85474,0.00017,11.78553]
[1779381498977,26.23,77036.69,1.6,-0.85575,0.00017,11.72928]
[1779381502529,26.23,77034.63,1.6,-0.85607,0.00017,11.7119]
[1779381503536,26.23,77024.47,1.6,-0.85775,0.00017,11.61771]
[1779381504543,26.23,77021.86,1.6,-0.85817,0.00017,11.59387]
[1779381509578,26.24,77022.61,1.6,-0.85798,0.00017,11.60449]
[1779381512432,26.24,77021.43,1.6,-0.8582,0.00017,11.58969]
[1779381512564,26.24,77021.43,1.6,-0.8582,0.00017,11.58969]
[1779381513137,26.24,77020.48,1.6,-0.85835,0.00017,11.58161]
[1779381514285,26.25,77021.06,1.6,-0.85824,0.00017,11.58758]
[1779381517707,26.25,77018.92,1.6,-0.85856,0.00017,11.56949]
[1779381523676,26.26,77015.14,1.6,-0.85911,0.00016,11.5384]
[1779381527704,26.26,77011.08,1.6,-0.85973,0.00016,11.50334]
[1779381528505,26.26,77011.08,1.6,-0.85973,0.00016,11.50334]
[1779381528557,26.26,77011.08,1.6,-0.85973,0.00016,11.50334]
[1779381529029,26.26,77011.08,1.6,-0.85973,0.00016,11.50334]
[1779381528711,26.26,77011.22,1.6,-0.85969,0.00016,11.50534]
[1779381529717,26.27,77013.96,1.6,-0.85923,0.00016,11.53158]
[1779381530087,26.27,77013.96,1.6,-0.85923,0.00016,11.53158]
[1779381530144,26.27,77013.96,1.6,-0.85923,0.00016,11.53158]
[1779381530724,26.27,77016.33,1.6,-0.85883,0.00017,11.55437]
[1779381531224,26.27,77016.33,1.6,-0.85883,0.00017,11.55437]
[1779381531590,26.27,77016.33,1.6,-0.85883,0.00017,11.55437]
[1779381532300,26.27,77016.72,1.6,-0.85875,0.00017,11.55868]
[1779381537774,26.28,77016.6,1.6,-0.85869,0.00017,11.56191]
[1779381538781,26.28,77014.18,1.6,-0.85908,0.00016,11.54]
[1779381542809,26.28,77016.55,1.6,-0.85864,0.00017,11.56453]
[1779381544533,26.28,77017.32,1.6,-0.8585,0.00017,11.5723]
[1779381544642,26.28,77017.32,1.6,-0.8585,0.00017,11.5723]
[1779381544824,26.29,77014.79,1.6,-0.85891,0.00016,11.54934]
[1779381545830,26.29,77011.24,1.6,-0.85949,0.00016,11.51689]
[1779381550882,26.29,77011.42,1.6,-0.85941,0.00016,11.52121]
[1779381551872,26.29,77016.12,1.6,-0.85861,0.00017,11.56621]
[1779381552878,26.3,77019.97,1.6,-0.85796,0.00017,11.60279]
[1779381553590,26.3,77019.97,1.6,-0.85796,0.00017,11.60279]
[1779381553886,26.3,77022.05,1.6,-0.8576,0.00017,11.62284]
[1779381555515,26.3,77022.53,1.6,-0.85751,0.00017,11.62795]
[1779381556255,26.3,77023.88,1.6,-0.85728,0.00017,11.64113]
[1779381559777,26.3,77024.42,1.6,-0.85716,0.00017,11.64792]
[1779381559809,26.3,77024.42,1.6,-0.85716,0.00017,11.64792]
[1779381559928,26.3,77018.05,1.6,-0.85819,0.00017,11.58977]
[1779381560727,26.3,77018.05,1.6,-0.85819,0.00017,11.58977]
[1779381563670,26.31,77019.59,1.6,-0.8579,0.00017,11.60606]
[1779381565459,26.31,77021.27,1.6,-0.8576,0.00017,11.62295]
[1779381565970,26.31,77025.45,1.6,-0.85689,0.00017,11.66245]
[1779381566977,26.31,77030.68,1.6,-0.85601,0.00017,11.71169]
[1779381567258,26.31,77030.68,1.6,-0.85601,0.00017,11.71169]
[1779381568990,26.32,77026.78,1.6,-0.85665,0.00017,11.67633]
[1779381574032,26.32,77027.76,1.6,-0.85648,0.00017,11.68288]
[1779381579066,26.33,77027.43,1.6,-0.85649,0.00017,11.68245]
[1779381585110,26.33,77031.13,1.6,-0.85582,0.00017,11.72012]
[1779381587124,26.33,77035.08,1.6,-0.85514,0.00017,11.75793]
[1779381592159,26.34,77036.02,1.6,-0.85493,0.00017,11.76904]
[1779381593934,26.34,77033.98,1.6,-0.85527,0.00017,11.75052]
[1779381594172,26.34,77029.44,1.6,-0.85602,0.00017,11.70878]
[1779381595181,26.34,77034.45,1.6,-0.85517,0.00017,11.75596]
[1779381599663,26.35,77036.98,1.6,-0.85471,0.00017,11.78151]
[1779381605252,26.35,77037.16,1.6,-0.85463,0.00017,11.78601]
[1779381610286,26.36,77036.86,1.6,-0.85463,0.00017,11.78568]
[1779381615322,26.36,77037.89,1.6,-0.85441,0.00017,11.79773]
[1779381620948,26.36,77036.23,1.6,-0.85466,0.00017,11.78425]
[1779381621040,26.37,77030.51,1.6,-0.8556,0.00017,11.73158]
[1779381621367,26.37,77017.38,1.6,-0.85778,0.00017,11.61009]
[1779381622682,26.37,77013.73,1.6,-0.85837,0.00016,11.57687]
[1779381624387,26.37,77011.13,1.6,-0.85877,0.00016,11.55429]
[1779381625884,26.37,77011.13,1.6,-0.85877,0.00016,11.55429]
[1779381626436,26.37,77009.44,1.6,-0.85903,0.00016,11.53934]
[1779381626476,26.37,77003.81,1.6,-0.85994,0.00016,11.4879]
[1779381627409,26.38,77001.73,1.6,-0.86027,0.00016,11.4694]
[1779381628980,26.38,77001.73,1.6,-0.86027,0.00016,11.4694]
[1779381629423,26.38,77004.19,1.6,-0.85984,0.00016,11.49379]
[1779381633451,26.38,77008.38,1.6,-0.85915,0.00016,11.53026]
[1779381638486,26.39,77009.48,1.6,-0.85891,0.00016,11.54373]
[1779381642586,26.4,77011.45,1.6,-0.85854,0.00016,11.56444]
[1779381648556,26.4,77011.06,1.6,-0.85855,0.00016,11.56421]
[1779381653592,26.41,77010.74,1.6,-0.85856,0.00016,11.56358]
[1779381655606,26.41,77013.84,1.6,-0.85803,0.00016,11.59311]
[1779381660640,26.41,77012.71,1.6,-0.85819,0.00016,11.58432]
[1779381661692,26.41,77012.71,1.6,-0.85819,0.00016,11.58432]
[1779381661721,26.41,77008.92,1.6,-0.8588,0.00016,11.54957]
[1779381662655,26.41,77006.18,1.6,-0.85925,0.00016,11.52462]
[1779381667690,26.42,77005.38,1.6,-0.85933,0.00016,11.51961]
[1779381670531,26.42,77005.68,1.6,-0.85927,0.00016,11.52333]
[1779381670711,26.42,77005.45,1.6,-0.8593,0.00016,11.52167]
[1779381675746,26.42,77004.98,1.6,-0.85933,0.00016,11.51969]
[1779381681224,26.43,77004.74,1.6,-0.85934,0.00016,11.51922]
[1779381681787,26.43,76998.28,1.6,-0.86038,0.00016,11.46036]
[1779381684809,26.43,76997.27,1.6,-0.86052,0.00016,11.45249]
[1779381689844,26.44,76996.63,1.6,-0.86057,0.00016,11.44931]
[1779381692865,26.44,76999.79,1.6,-0.86008,0.00016,11.47491]
[1779381696893,26.45,77001.78,1.6,-0.85971,0.00016,11.49547]
[1779381701928,26.45,77002.61,1.6,-0.85953,0.00016,11.50578]
[1779381706963,26.46,77002.37,1.6,-0.85952,0.00016,11.50619]
[1779381709984,26.46,77007.02,1.6,-0.85873,0.00016,11.55088]
[1779381710992,26.46,77004.9,1.6,-0.85907,0.00016,11.53192]
[1779381711999,26.46,77006.87,1.6,-0.85873,0.00016,11.55071]
[1779381717034,26.47,77005.34,1.6,-0.85894,0.00016,11.53929]
[1779381721063,26.47,77007.96,1.6,-0.85847,0.00016,11.56533]
[1779381726098,26.47,77009.06,1.6,-0.85825,0.00016,11.57755]
[1779381727299,26.48,77009.12,1.6,-0.85823,0.00016,11.57887]
[1779381728113,26.48,77011.25,1.6,-0.85787,0.00016,11.5991]
[1779381733148,26.48,77013.46,1.6,-0.85746,0.00016,11.62193]
[1779381738183,26.49,77015.2,1.6,-0.85714,0.00017,11.64013]
[1779381740207,26.49,77016.15,1.6,-0.85697,0.00017,11.64945]
[1779381741204,26.49,77019.09,1.6,-0.85647,0.00017,11.67766]
[1779381746239,26.49,77018.86,1.6,-0.85646,0.00017,11.67785]
[1779381752281,26.5,77020.48,1.6,-0.8562,0.00017,11.6902]
[1779381757316,26.5,77020.35,1.6,-0.85619,0.00017,11.69066]
[1779381762351,26.5,77020.35,1.6,-0.85617,0.00017,11.69154]
[1779381767387,26.51,77020.0,1.6,-0.85621,0.00017,11.6892]
[1779381772421,26.51,77020.16,1.6,-0.85617,0.00017,11.69157]
[1779381777538,26.51,77020.33,1.6,-0.85613,0.00017,11.69403]
[1779381784119,26.51,77020.24,1.6,-0.85612,0.00017,11.69407]
[1779381789805,26.51,77020.38,1.6,-0.85608,0.00017,11.69643]
[1779381795583,26.52,77018.98,1.6,-0.85629,0.00017,11.68479]
[1779381797598,26.52,77023.6,1.6,-0.85552,0.00017,11.72785]
[1779381798604,26.52,77025.62,1.6,-0.85518,0.00017,11.74666]
[1779381803639,26.52,77026.92,1.6,-0.85495,0.00017,11.7591]
[1779381807057,26.52,77026.73,1.6,-0.85498,0.00017,11.75752]
[1779381807412,26.52,77025.5,1.6,-0.85519,0.00017,11.74622]
[1779381807670,26.52,77001.51,1.6,-0.85915,0.00016,11.52452]
[1779381808677,26.52,76998.39,1.6,-0.85965,0.00016,11.49609]
[1779381813711,26.52,76998.38,1.6,-0.85968,0.00016,11.49197]
[1779381818747,26.52,76997.96,1.6,-0.85973,0.00016,11.48904]
[1779381823782,26.52,76998.88,1.6,-0.85956,0.00016,11.49849]
[1779381824789,26.52,76993.11,1.6,-0.8605,0.00016,11.44552]
[1779381825796,26.53,76983.9,1.6,-0.86199,0.00016,11.36096]
[1779381826803,26.53,76985.26,1.6,-0.86176,0.00016,11.3738]
[1779381830830,26.53,76982.53,1.6,-0.86218,0.00016,11.34993]
[1779381833852,26.53,76980.45,1.6,-0.8625,0.00016,11.33184]
[1779381835506,26.53,76978.87,1.6,-0.86274,0.00016,11.31768]
[1779381836782,26.53,76977.92,1.6,-0.86289,0.00016,11.30933]
[1779381836894,26.53,76977.92,1.6,-0.86289,0.00016,11.30933]
[1779381839345,26.53,76974.82,1.6,-0.86337,0.00016,11.28164]
[1779381839375,26.53,76969.62,1.6,-0.86419,0.00016,11.2347]
[1779381839564,26.53,76969.62,1.6,-0.86419,0.00016,11.2347]
[1779381839901,26.53,76962.51,1.6,-0.86532,0.00016,11.16948]
[1779381842923,26.54,76967.68,1.6,-0.86448,0.00016,11.21792]
[1779381843535,26.54,76967.68,1.6,-0.86448,0.00016,11.21792]
[1779381844260,26.54,76963.55,1.6,-0.86512,0.00016,11.18094]
[1779381844937,26.54,76959.5,1.6,-0.86576,0.00016,11.14382]
[1779381845595,26.54,76959.5,1.6,-0.86576,0.00016,11.14382]
[1779381849653,26.54,76961.78,1.6,-0.86537,0.00016,11.16632]
[1779381856014,26.55,76965.1,1.6,-0.86478,0.00016,11.20034]
[1779381857499,26.55,76966.09,1.6,-0.86462,0.00016,11.20988]
[1779381858028,26.55,76968.25,1.6,-0.86426,0.00016,11.23014]
[1779381859587,26.55,76969.38,1.6,-0.86408,0.00016,11.24103]
[1779381859851,26.55,76969.38,1.6,-0.86408,0.00016,11.24103]
[1779381860042,26.55,76976.69,1.6,-0.8629,0.00016,11.30863]
[1779381862056,26.55,76978.72,1.6,-0.86256,0.00016,11.32806]
[1779381868098,26.56,76977.67,1.6,-0.86269,0.00016,11.32062]
[1779381869105,26.56,76975.51,1.6,-0.86303,0.00016,11.30115]
[1779381873133,26.56,76979.36,1.6,-0.86243,0.00016,11.33273]
[1779381878178,26.57,76979.79,1.6,-0.86233,0.00016,11.33844]
[1779381883213,26.57,76980.31,1.6,-0.86222,0.00016,11.3449]
[1779381885062,26.57,76981.02,1.6,-0.8621,0.00016,11.35174]
[1779381885227,26.57,76984.77,1.6,-0.86149,0.00016,11.38651]
[1779381890262,26.57,76986.67,1.6,-0.86116,0.00016,11.40529]
[1779381895297,26.57,76985.42,1.6,-0.86133,0.00016,11.39528]
[1779381896839,26.58,76985.41,1.6,-0.86133,0.00016,11.39545]
[1779381901772,26.58,76986.32,1.6,-0.86117,0.00016,11.40487]
[1779381902355,26.58,76989.89,1.6,-0.86058,0.00016,11.43822]
[1779381903529,26.58,76990.65,1.6,-0.86045,0.00016,11.4454]
[1779381908398,26.58,76995.99,1.6,-0.85957,0.00016,11.49541]
[1779381909404,26.58,76998.71,1.6,-0.85912,0.00016,11.52055]
[1779381914440,26.58,77000.26,1.6,-0.85886,0.00016,11.5352]
[1779381919475,26.58,77000.23,1.6,-0.85886,0.00016,11.53535]
[1779381921489,26.58,77002.71,1.6,-0.85845,0.00016,11.55834]
[1779381922496,26.58,77005.46,1.6,-0.858,0.00016,11.58372]
[1779381927530,26.58,77006.13,1.6,-0.85789,0.00016,11.59]
[1779381932565,26.58,77005.93,1.6,-0.85797,0.00016,11.58288]
[1779381937601,26.58,77008.22,1.6,-0.8576,0.00016,11.60398]
[1779381942636,26.58,77006.68,1.6,-0.85785,0.00016,11.58972]
[1779381947671,26.58,77007.35,1.6,-0.85774,0.00016,11.59587]
[1779381953713,26.58,77006.45,1.6,-0.85789,0.00016,11.58753]
[1779381958748,26.58,77006.76,1.6,-0.85784,0.00016,11.59036]
[1779381960050,26.58,77006.76,1.6,-0.85784,0.00016,11.59036]
[1779381960102,26.58,77006.76,1.6,-0.85784,0.00016,11.59036]
[1779381960205,26.58,77006.76,1.6,-0.85784,0.00016,11.59036]
[1779381960276,26.58,77007.6,1.6,-0.8577,0.00016,11.59808]
[1779381961526,26.58,77007.74,1.6,-0.85768,0.00016,11.59938]
[1779381961768,26.58,77010.85,1.6,-0.85717,0.00016,11.62804]
[1779381965798,26.58,77013.31,1.6,-0.85676,0.00016,11.6505]
[1779381966804,26.58,77011.4,1.6,-0.85708,0.00016,11.63282]
[1779381971840,26.58,77011.71,1.6,-0.85703,0.00016,11.63543]
[1779381975869,26.58,77009.25,1.6,-0.85744,0.00016,11.61254]
[1779381979896,26.58,77008.12,1.6,-0.85763,0.00016,11.60207]
[1779381979903,26.58,77003.18,1.6,-0.85844,0.00016,11.55654]
[1779381980816,26.58,77003.18,1.6,-0.85844,0.00016,11.55654]
[1779381981366,26.58,77005.64,1.6,-0.85804,0.00016,11.57922]
[1779381981917,26.58,77008.76,1.6,-0.85752,0.00016,11.60799]
[1779381982924,26.58,77013.44,1.6,-0.85675,0.00017,11.65109]
[1779381984938,26.58,77015.94,1.6,-0.85634,0.00017,11.67396]
[1779381987959,26.58,77013.26,1.6,-0.85679,0.00016,11.64888]
[1779381988968,26.58,77004.96,1.6,-0.85816,0.00016,11.57232]
[1779381989973,26.58,77000.82,1.6,-0.85884,0.00016,11.53421]
[1779381990980,26.58,76997.86,1.6,-0.85932,0.00016,11.50704]
[1779381992179,26.58,76997.86,1.6,-0.85932,0.00016,11.50704]
[1779381992243,26.58,76993.02,1.6,-0.86016,0.00016,11.45731]
[1779381995522,26.58,76992.15,1.6,-0.86029,0.00016,11.44952]
[1779381996015,26.58,76992.98,1.6,-0.86016,0.00016,11.4572]
[1779381999036,26.58,76995.19,1.6,-0.8598,0.00016,11.47775]
[1779382004073,26.58,76996.43,1.6,-0.85958,0.00016,11.48988]
[1779382006087,26.58,76994.33,1.6,-0.85992,0.00016,11.47084]
[1779382009108,26.58,76992.33,1.6,-0.86023,0.00016,11.45294]
[1779382011122,26.58,76990.45,1.6,-0.86053,0.00016,11.4359]
[1779382015150,26.59,76985.76,1.6,-0.86129,0.00016,11.39318]
[1779382017796,26.59,76986.03,1.6,-0.86124,0.00016,11.39593]
[1779382023206,26.59,76984.85,1.6,-0.86141,0.00016,11.38618]
[1779382026227,26.59,76979.36,1.6,-0.86228,0.00016,11.33663]
[1779382027234,26.59,76981.38,1.6,-0.86195,0.00016,11.35551]
[1779382028241,26.59,76983.5,1.6,-0.8616,0.00016,11.37528]
[1779382029248,26.59,76981.64,1.6,-0.8619,0.00016,11.35845]
[1779382031262,26.59,76978.66,1.6,-0.86237,0.00016,11.33157]
[1779382033276,26.59,76976.69,1.6,-0.86268,0.00016,11.31383]
[1779382037304,26.59,76973.85,1.6,-0.86312,0.00016,11.2884]
[1779382039287,26.59,76972.2,1.6,-0.86338,0.00016,11.27344]
[1779382039639,26.59,76970.88,1.6,-0.86359,0.00016,11.26152]
[1779382039662,26.59,76970.88,1.6,-0.86359,0.00016,11.26152]
[1779382040325,26.6,76965.17,1.6,-0.8645,0.00016,11.20943]
[1779382042839,26.6,76964.29,1.6,-0.86463,0.00016,11.20189]
[1779382042907,26.6,76964.29,1.6,-0.86463,0.00016,11.20189]
[1779382043188,26.6,76964.29,1.6,-0.86463,0.00016,11.20189]
[1779382043346,26.6,76968.64,1.6,-0.86393,0.00016,11.24203]
[1779382044353,26.6,76971.78,1.6,-0.86342,0.00016,11.27125]
[1779382047118,26.6,76972.57,1.6,-0.86328,0.00016,11.27925]
[1779382047149,26.6,76972.57,1.6,-0.86328,0.00016,11.27925]
[1779382047373,26.6,76974.68,1.6,-0.86294,0.00016,11.29895]
[1779382048381,26.6,76978.28,1.6,-0.86235,0.00016,11.3323]
[1779382050395,26.6,76983.54,1.6,-0.86149,0.00016,11.38125]
[1779382055430,26.61,76981.66,1.6,-0.86182,0.00016,11.36036]
[1779382058451,26.61,76975.81,1.6,-0.86273,0.00016,11.3081]
[1779382063486,26.61,76974.86,1.6,-0.86285,0.00016,11.30158]
[1779382066507,26.61,76970.29,1.6,-0.86356,0.00016,11.26088]
[1779382068520,26.62,76967.5,1.6,-0.86399,0.00016,11.23616]
[1779382069715,26.62,76967.7,1.6,-0.86395,0.00016,11.23842]
[1779382069949,26.62,76967.7,1.6,-0.86395,0.00016,11.23842]
[1779382071542,26.62,76963.94,1.6,-0.86454,0.00016,11.20466]
[1779382072768,26.62,76965.4,1.6,-0.8643,0.00016,11.21837]
[1779382073556,26.62,76965.39,1.6,-0.86429,0.00016,11.21863]
[1779382075570,26.62,76960.17,1.6,-0.86511,0.00016,11.17157]
[1779382076577,26.62,76955.47,1.6,-0.86584,0.00016,11.12905]
[1779382081613,26.63,76955.63,1.6,-0.86579,0.00016,11.13238]
[1779382082620,26.63,76958.71,1.6,-0.86529,0.00016,11.16111]
[1779382084633,26.63,76968.07,1.6,-0.86378,0.00016,11.24783]
[1779382086648,26.63,76971.38,1.6,-0.86323,0.00016,11.2793]
[1779382087122,26.63,76971.38,1.6,-0.86323,0.00016,11.2793]
[1779382087654,26.63,76975.36,1.6,-0.86258,0.00016,11.31646]
[1779382093697,26.64,76974.71,1.6,-0.86264,0.00016,11.31316]
[1779382096718,26.64,76976.65,1.6,-0.86231,0.00016,11.33208]
[1779382099573,26.64,76976.44,1.6,-0.86234,0.00016,11.33052]
[1779382099663,26.64,76976.44,1.6,-0.86234,0.00016,11.33052]
[1779382099619,26.64,76979.43,1.6,-0.86184,0.00016,11.3586]
[1779382100746,26.64,76982.43,1.6,-0.86136,0.00016,11.38638]
[1779382101753,26.64,76980.31,1.6,-0.86169,0.00016,11.36722]
[1779382102760,26.64,76982.31,1.6,-0.86137,0.00016,11.38585]
[1779382104025,26.64,76982.31,1.6,-0.86137,0.00016,11.38585]
[1779382105876,26.64,76983.18,1.6,-0.86122,0.00016,11.39435]
[1779382111823,26.65,76983.45,1.6,-0.86119,0.00016,11.39334]
[1779382115598,26.65,76981.34,1.6,-0.86151,0.00016,11.37509]
[1779382118872,26.65,76979.17,1.6,-0.86184,0.00016,11.35615]
[1779382123906,26.65,76978.63,1.6,-0.8619,0.00016,11.35272]
[1779382126928,26.66,76974.89,1.6,-0.86249,0.00016,11.31938]
[1779382128942,26.66,76970.61,1.6,-0.86316,0.00016,11.28088]
[1779382131963,26.66,76973.82,1.6,-0.86263,0.00016,11.31131]
[1779382134983,26.66,76976.35,1.6,-0.86221,0.00016,11.33544]
[1779382141482,26.66,76976.77,1.6,-0.86212,0.00016,11.34041]
[1779382141584,26.67,76981.45,1.6,-0.86135,0.00016,11.38425]
[1779382144053,26.67,76983.75,1.6,-0.86097,0.00016,11.40591]
[1779382146068,26.67,76981.38,1.6,-0.86134,0.00016,11.3848]
[1779382147599,26.67,76981.38,1.6,-0.86134,0.00016,11.3848]
[1779382153118,26.67,76980.14,1.6,-0.8615,0.00016,11.37569]
[1779382154125,26.67,76977.16,1.6,-0.86197,0.00016,11.34875]
[1779382155133,26.67,76974.85,1.6,-0.86233,0.00016,11.328]
[1779382160168,26.68,76972.93,1.6,-0.86261,0.00016,11.31238]
[1779382164196,26.68,76968.48,1.6,-0.8633,0.00016,11.27297]
[1779382169232,26.69,76969.92,1.6,-0.86302,0.00016,11.2888]
[1779382175273,26.69,76971.1,1.6,-0.86281,0.00016,11.29835]
[1779382181315,26.7,76970.6,1.6,-0.86282,0.00016,11.29783]
[1779382184337,26.71,76974.15,1.6,-0.86221,0.00016,11.33228]
[1779382185344,26.71,76977.42,1.6,-0.86168,0.00016,11.36279]
[1779382187358,26.71,76980.55,1.6,-0.86115,0.00016,11.39256]
[1779382192397,26.71,76980.95,1.6,-0.86104,0.00016,11.39888]
[1779382194411,26.72,76983.0,1.6,-0.86069,0.00016,11.41866]
[1779382198439,26.72,76980.26,1.6,-0.8611,0.00016,11.3956]
[1779382200453,26.72,76978.29,1.6,-0.8614,0.00016,11.37862]
[1779382201460,26.72,76975.74,1.6,-0.8618,0.00016,11.35586]
[1779382202467,26.72,76973.66,1.6,-0.86212,0.00016,11.33742]
[1779382207501,26.73,76971.88,1.6,-0.86235,0.00016,11.32423]
[1779382212537,26.74,76969.54,1.6,-0.86267,0.00016,11.30596]
[1779382217572,26.74,76967.01,1.6,-0.86302,0.00016,11.28607]
[1779382222607,26.75,76966.94,1.6,-0.86297,0.00016,11.28874]
[1779382226635,26.75,76969.01,1.6,-0.86259,0.00016,11.31022]
[1779382231670,26.76,76969.01,1.6,-0.86258,0.00016,11.30867]
[1779382236705,26.77,76968.44,1.6,-0.86261,0.00016,11.30661]
[1779382241740,26.77,76971.32,1.6,-0.8621,0.00016,11.33594]
[1779382242747,26.77,76974.65,1.6,-0.86155,0.00016,11.36688]
[1779382246151,26.78,76974.01,1.6,-0.86163,0.00016,11.36266]
[1779382246780,26.78,76959.77,1.6,-0.8639,0.00016,11.23297]
[1779382247556,26.78,76959.77,1.6,-0.8639,0.00016,11.23297]
[1779382247773,26.78,76959.77,1.6,-0.8639,0.00016,11.23297]
[1779382247787,26.78,76946.07,1.6,-0.86605,0.00016,11.109]
[1779382248794,26.78,76945.06,1.6,-0.86618,0.00016,11.10135]
[1779382250917,26.78,76944.44,1.6,-0.86626,0.00016,11.09658]
[1779382254086,26.79,76944.81,1.6,-0.86616,0.00016,11.10251]
[1779382254719,26.79,76938.74,1.6,-0.86709,0.00016,11.04831]
[1779382255403,26.79,76938.74,1.6,-0.86709,0.00016,11.04831]
[1779382255422,26.79,76933.51,1.6,-0.8679,0.00016,11.00148]
[1779382256187,26.79,76933.51,1.6,-0.8679,0.00016,11.00148]
[1779382256265,26.79,76935.36,1.6,-0.8676,0.00016,11.01865]
[1779382256856,26.79,76941.25,1.6,-0.86666,0.00016,11.07307]
[1779382257863,26.8,76943.98,1.6,-0.86622,0.00016,11.09879]
[1779382259884,26.8,76943.66,1.6,-0.86626,0.00016,11.09679]
[1779382259889,26.8,76943.66,1.6,-0.86626,0.00016,11.09679]
[1779382260023,26.8,76943.66,1.6,-0.86626,0.00016,11.09679]
[1779382260126,26.8,76943.83,1.6,-0.86621,0.00016,11.09925]
[1779382262824,26.8,76946.34,1.6,-0.86577,0.00016,11.12471]
[1779382264481,26.81,76949.68,1.6,-0.86523,0.00016,11.15587]
[1779382265800,26.81,76953.92,1.6,-0.86454,0.00016,11.19596]
[1779382265921,26.81,76948.36,1.6,-0.86541,0.00016,11.14548]
[1779382269949,26.82,76943.13,1.6,-0.86617,0.00016,11.10142]
[1779382270956,26.82,76945.05,1.6,-0.86586,0.00016,11.11974]
[1779382271962,26.82,76947.46,1.6,-0.86546,0.00016,11.14247]
[1779382272970,26.82,76950.25,1.6,-0.86501,0.00016,11.16862]
[1779382273977,26.82,76952.2,1.6,-0.86469,0.00016,11.18712]
[1779382275991,26.83,76954.5,1.6,-0.8643,0.00016,11.20953]
[1779382281028,26.83,76956.33,1.6,-0.86395,0.00016,11.22926]
[1779382285061,26.84,76958.34,1.6,-0.86359,0.00016,11.25016]
[1779382290096,26.84,76957.83,1.6,-0.86361,0.00016,11.24904]
[1779382292110,26.86,76962.36,1.6,-0.8628,0.00016,11.29253]
[1779382294818,26.87,76961.46,1.6,-0.86283,0.00016,11.29071]
[1779382294907,26.88,76962.47,1.6,-0.86256,0.00016,11.30624]
[1779382295801,26.88,76962.47,1.6,-0.86256,0.00016,11.30624]
[1779382295846,26.89,76971.58,1.6,-0.86109,0.00016,11.39007]
[1779382295879,26.89,76971.58,1.6,-0.86109,0.00016,11.39007]
[1779382296137,26.89,76975.65,1.6,-0.86044,0.00016,11.42705]
[1779382297145,26.89,76977.74,1.6,-0.86009,0.00016,11.4465]
[1779382298152,26.89,76981.78,1.6,-0.85943,0.00016,11.48366]
[1779382303187,26.89,76983.51,1.6,-0.85912,0.00016,11.50118]
[1779382308221,26.89,76983.96,1.6,-0.85902,0.00016,11.50698]
[1779382313257,26.9,76984.63,1.6,-0.85888,0.00016,11.51476]
[1779382317285,26.9,76986.7,1.6,-0.85852,0.00016,11.53486]
[1779382321313,26.9,76989.23,1.6,-0.85809,0.00016,11.559]
[1779382322835,26.9,76989.23,1.6,-0.85809,0.00016,11.559]
[1779382323393,26.9,76989.31,1.6,-0.85807,0.00016,11.55999]
[1779382323494,26.9,76996.24,1.6,-0.85694,0.00016,11.62333]
[1779382325934,26.9,76997.54,1.6,-0.85672,0.00016,11.63549]
[1779382326011,26.9,76997.54,1.6,-0.85672,0.00016,11.63549]
[1779382326349,26.9,77000.61,1.6,-0.85622,0.00016,11.66361]
[1779382327356,26.9,77008.27,1.6,-0.85495,0.00016,11.73375]
[1779382328364,26.91,77011.91,1.6,-0.85435,0.00017,11.76718]
[1779382331294,26.91,77012.4,1.6,-0.85426,0.00017,11.77202]
[1779382331365,26.91,77012.4,1.6,-0.85426,0.00017,11.77202]
[1779382331384,26.91,77013.01,1.6,-0.85416,0.00017,11.77776]
[1779382333398,26.91,77016.21,1.6,-0.85362,0.00017,11.80728]
[1779382335412,26.91,77022.02,1.6,-0.85265,0.00017,11.86088]
[1779382337426,26.91,77023.88,1.6,-0.85233,0.00017,11.87807]
[1779382342068,26.91,77023.08,1.6,-0.85247,0.00017,11.87058]
[1779382342466,26.91,77025.72,1.6,-0.85203,0.00017,11.89456]
[1779382347504,26.91,77026.3,1.6,-0.85193,0.00017,11.90026]
[1779382352538,26.91,77024.57,1.6,-0.85226,0.00017,11.87982]
[1779382353547,26.91,77022.2,1.6,-0.85265,0.00017,11.85812]
[1779382355559,26.91,77019.42,1.6,-0.85312,0.00017,11.83246]
[1779382360595,26.91,77020.73,1.6,-0.85291,0.00017,11.84378]
[1779382363616,26.91,77022.91,1.6,-0.85256,0.00017,11.8633]
[1779382372679,26.91,77023.93,1.6,-0.85241,0.00017,11.87147]
[1779382377714,26.9,77021.25,1.6,-0.85287,0.00017,11.84619]
[1779382381741,26.9,77016.98,1.6,-0.85359,0.00017,11.80667]
[1779382384763,26.9,77019.85,1.6,-0.85312,0.00017,11.83257]
[1779382389801,26.9,77026.53,1.6,-0.85202,0.00017,11.89301]
[1779382390807,26.9,77035.18,1.6,-0.85057,0.00017,11.97191]
[1779382391813,26.9,77035.82,1.6,-0.85047,0.00017,11.97731]
[1779382393828,26.9,77037.03,1.6,-0.85028,0.00017,11.98779]
[1779382394835,26.9,77037.12,1.6,-0.85027,0.00017,11.98832]
[1779382395842,26.9,77037.01,1.6,-0.85029,0.00017,11.98732]
[1779382396851,26.9,77032.53,1.6,-0.85105,0.00017,11.94608]
[1779382397857,26.9,77026.95,1.6,-0.85199,0.00017,11.89459]
[1779382399871,26.9,77029.05,1.6,-0.85164,0.00017,11.91345]
[1779382404907,26.89,77028.43,1.6,-0.85177,0.00017,11.90688]
[1779382409949,26.89,77028.47,1.6,-0.85177,0.00017,11.90645]
[1779382414984,26.89,77028.57,1.6,-0.85182,0.00017,11.90118]
[1779382415990,26.89,77024.98,1.6,-0.85243,0.00017,11.86822]
[1779382416042,26.89,77024.98,1.6,-0.85243,0.00017,11.86822]
[1779382416998,26.89,77020.78,1.6,-0.85313,0.00017,11.82975]
[1779382422038,26.89,77019.87,1.6,-0.85329,0.00017,11.82111]
[1779382426067,26.89,77022.33,1.6,-0.85288,0.00017,11.84329]
[1779382431101,26.89,77023.4,1.6,-0.85271,0.00017,11.85259]
[1779382433116,26.89,77025.99,1.6,-0.85228,0.00017,11.87604]
[1779382438150,26.89,77027.56,1.6,-0.85204,0.00017,11.88964]
[1779382439158,26.89,77030.4,1.6,-0.85156,0.00017,11.91544]
[1779382441172,26.88,77027.55,1.6,-0.85205,0.00017,11.88902]
[1779382446207,26.88,77027.95,1.6,-0.852,0.00017,11.8919]
[1779382451242,26.88,77028.23,1.6,-0.85196,0.00017,11.8937]
[1779382456277,26.88,77027.78,1.6,-0.85205,0.00017,11.88887]
[1779382461312,26.88,77027.25,1.6,-0.85215,0.00017,11.88337]
[1779382464333,26.88,77024.26,1.6,-0.85266,0.00017,11.85568]
[1779382465340,26.88,77019.27,1.6,-0.85349,0.00017,11.81001]
[1779382470571,26.88,77018.25,1.6,-0.85366,0.00017,11.80061]
[1779382471654,26.88,77018.39,1.6,-0.85364,0.00017,11.80187]
[1779382471758,26.88,77013.61,1.6,-0.85448,0.00017,11.75286]
[1779382472776,26.88,77013.61,1.6,-0.85448,0.00017,11.75286]
[1779382472876,26.88,77013.54,1.6,-0.85449,0.00017,11.75226]
[1779382475410,26.88,77017.99,1.6,-0.85375,0.00017,11.793]
[1779382476417,26.88,77023.21,1.6,-0.85289,0.00017,11.84065]
[1779382477424,26.88,77025.26,1.6,-0.85255,0.00017,11.85928]
[1779382482460,26.88,77026.46,1.6,-0.85236,0.00017,11.86958]
[1779382487496,26.87,77029.84,1.6,-0.85181,0.00017,11.89977]
[1779382491452,26.87,77029.48,1.6,-0.85188,0.00017,11.89598]
[1779382491524,26.87,77032.22,1.6,-0.85142,0.00017,11.92086]
[1779382492531,26.87,77036.03,1.6,-0.85079,0.00017,11.95551]
[1779382493542,26.87,77036.67,1.6,-0.85068,0.00017,11.96112]
[1779382494771,26.87,77036.67,1.6,-0.85068,0.00017,11.96112]
[1779382494785,26.87,77036.42,1.6,-0.85073,0.00017,11.95859]
[1779382498577,26.87,77042.0,1.6,-0.84981,0.00017,12.00867]
[1779382499584,26.87,77038.36,1.6,-0.85042,0.00017,11.97517]
[1779382501599,26.87,77034.72,1.6,-0.85104,0.00017,11.94161]
[1779382502605,26.87,77030.33,1.6,-0.85178,0.00017,11.90133]
[1779382507641,26.87,77029.91,1.6,-0.85185,0.00017,11.89722]
[1779382513696,26.87,77029.94,1.6,-0.85185,0.00017,11.89722]
[1779382518730,26.87,77031.18,1.6,-0.85166,0.00017,11.90803]
[1779382519737,26.87,77035.75,1.6,-0.85089,0.00017,11.94971]
[1779382520743,26.87,77038.26,1.6,-0.85047,0.00017,11.97254]
[1779382524772,26.86,77041.21,1.6,-0.84999,0.00017,11.99887]
[1779382525779,26.86,77044.86,1.6,-0.84938,0.00017,12.03212]
[1779382529807,26.86,77050.15,1.6,-0.84849,0.00017,12.07973]
[1779382533835,26.86,77052.7,1.6,-0.84813,0.00017,12.09661]
[1779382537863,26.86,77055.65,1.6,-0.84766,0.00017,12.1221]
[1779382538870,26.86,77058.37,1.6,-0.84721,0.00017,12.14659]
[1779382542478,26.85,77058.43,1.6,-0.84722,0.00017,12.14575]
[1779382547932,26.85,77056.18,1.6,-0.84766,0.00017,12.12229]
[1779382552971,26.84,77053.17,1.6,-0.84821,0.00017,12.0925]
[1779382554981,26.84,77056.88,1.6,-0.8476,0.00017,12.12528]
[1779382557668,26.84,77058.17,1.6,-0.8474,0.00017,12.13621]
[1779382557777,26.84,77058.17,1.6,-0.8474,0.00017,12.13621]
[1779382558002,26.84,77059.04,1.6,-0.84726,0.00017,12.14372]
[1779382558774,26.84,77059.04,1.6,-0.84726,0.00017,12.14372]
[1779382560812,26.84,77060.81,1.6,-0.84698,0.00017,12.159]
[1779382561027,26.84,77055.66,1.6,-0.84786,0.00017,12.11178]
[1779382562034,26.83,77053.09,1.6,-0.84831,0.00017,12.08731]
[1779382562775,26.83,77053.09,1.6,-0.84831,0.00017,12.08731]
[1779382563041,26.83,77054.45,1.6,-0.84809,0.00017,12.09938]
[1779382568077,26.83,77056.42,1.6,-0.84779,0.00017,12.11532]
[1779382573112,26.82,77055.65,1.6,-0.84796,0.00017,12.10612]
[1779382578147,26.82,77056.17,1.6,-0.84792,0.00017,12.10875]
[1779382580161,26.82,77058.85,1.6,-0.84747,0.00017,12.13248]
[1779382585196,26.81,77059.88,1.6,-0.84734,0.00017,12.13962]
[1779382590234,26.81,77060.63,1.6,-0.84726,0.00017,12.14417]
[1779382595266,26.8,77059.8,1.6,-0.8475,0.00017,12.1289]
[1779382598287,26.8,77061.87,1.6,-0.84717,0.00017,12.14656]
[1779382600301,26.8,77065.02,1.6,-0.84664,0.00017,12.17455]
[1779382601308,26.8,77069.78,1.6,-0.84584,0.00017,12.21776]
[1779382606343,26.79,77072.17,1.6,-0.84548,0.00017,12.23691]
[1779382608357,26.79,77077.62,1.6,-0.84456,0.00017,12.28584]
[1779382609364,26.79,77079.49,1.6,-0.84425,0.00017,12.30241]
[1779382610370,26.79,77078.8,1.6,-0.84438,0.00017,12.29543]
[1779382611378,26.79,77078.51,1.6,-0.84444,0.00017,12.29213]
[1779382613392,26.78,77079.77,1.6,-0.84425,0.00017,12.30248]
[1779382614399,26.78,77081.9,1.6,-0.84389,0.00017,12.32143]
[1779382615468,26.78,77081.9,1.6,-0.84389,0.00017,12.32143]
[1779382615990,26.78,77081.9,1.6,-0.84389,0.00017,12.32143]
[1779382616413,26.78,77080.94,1.6,-0.84408,0.00017,12.31131]
[1779382617419,26.78,77079.86,1.6,-0.84428,0.00017,12.30075]
[1779382620441,26.77,77080.48,1.6,-0.84421,0.00017,12.30463]
[1779382622144,26.77,77080.48,1.6,-0.84421,0.00017,12.30463]
[1779382622176,26.77,77081.03,1.6,-0.84413,0.00017,12.30847]
[1779382622769,26.77,77081.03,1.6,-0.84413,0.00017,12.30847]
[1779382622870,26.77,77082.04,1.6,-0.84396,0.00017,12.31776]
[1779382623462,26.77,77085.93,1.6,-0.84329,0.00017,12.35292]
[1779382624468,26.77,77088.95,1.6,-0.84278,0.00017,12.38004]
[1779382625476,26.77,77091.76,1.6,-0.8423,0.00017,12.4052]
[1779382630511,26.76,77090.32,1.6,-0.84262,0.00017,12.38836]
[1779382634539,26.75,77082.38,1.6,-0.84406,0.00017,12.31256]
[1779382637560,26.75,77080.41,1.6,-0.84443,0.00017,12.29271]
[1779382642596,26.74,77080.82,1.6,-0.84442,0.00017,12.29374]
[1779382647631,26.74,77082.28,1.6,-0.84421,0.00017,12.30448]
[1779382652665,26.73,77081.43,1.6,-0.84447,0.00017,12.28857]
[1779382655687,26.73,77078.78,1.6,-0.84496,0.00017,12.26258]
[1779382661104,26.73,77079.16,1.6,-0.84492,0.00017,12.2646]
[1779382661729,26.72,77069.59,1.6,-0.8466,0.00017,12.17499]
[1779382662736,26.72,77069.78,1.6,-0.84658,0.00017,12.17636]
[1779382664769,26.72,77071.18,1.6,-0.84634,0.00017,12.18887]
[1779382667025,26.72,77074.9,1.6,-0.84571,0.00017,12.22232]
[1779382667077,26.72,77077.91,1.6,-0.8452,0.00017,12.24961]
[1779382668768,26.72,77079.45,1.6,-0.84494,0.00017,12.26332]
[1779382673813,26.71,77080.2,1.6,-0.84487,0.00017,12.26732]
[1779382678848,26.71,77079.64,1.6,-0.84501,0.00017,12.25969]
[1779382680862,26.71,77082.23,1.6,-0.84458,0.00017,12.28259]
[1779382685898,26.7,77084.25,1.6,-0.84428,0.00017,12.29863]
[1779382693956,26.69,77085.1,1.6,-0.84422,0.00017,12.30215]
[1779382698992,26.69,77085.28,1.6,-0.84424,0.00017,12.3009]
[1779382704027,26.68,77084.56,1.6,-0.84442,0.00017,12.29128]
[1779382710069,26.67,77085.03,1.6,-0.84441,0.00017,12.29202]
[1779382715108,26.67,77084.81,1.6,-0.84456,0.00017,12.28157]
[1779382720144,26.66,77087.91,1.6,-0.84408,0.00017,12.30709]
[1779382722158,26.66,77091.47,1.6,-0.84348,0.00017,12.33868]
[1779382724172,26.65,77097.49,1.6,-0.84245,0.00018,12.39325]
[1779382726186,26.65,77101.09,1.6,-0.84184,0.00018,12.42503]
[1779382728545,26.65,77100.77,1.6,-0.84191,0.00018,12.42165]
[1779382728601,26.65,77100.77,1.6,-0.84191,0.00018,12.42165]
[1779382728751,26.65,77100.77,1.6,-0.84191,0.00018,12.42165]
[1779382729207,26.65,77102.84,1.6,-0.84155,0.00018,12.44058]
[1779382730776,26.65,77102.81,1.6,-0.84156,0.00018,12.44008]
[1779382734242,26.65,77105.0,1.6,-0.84119,0.00018,12.45943]
[1779382739277,26.64,77106.29,1.6,-0.84098,0.00018,12.47017]
[1779382744311,26.64,77105.11,1.6,-0.84121,0.00018,12.45814]
[1779382748340,26.64,77107.61,1.6,-0.84079,0.00018,12.4804]
[1779382749348,26.64,77110.64,1.6,-0.84026,0.00018,12.50819]
[1779382750353,26.64,77112.73,1.6,-0.83989,0.00018,12.52725]
[1779382751361,26.64,77112.42,1.6,-0.83995,0.00018,12.52411]
[1779382752368,26.64,77112.32,1.6,-0.83997,0.00018,12.52291]
[1779382753375,26.64,77111.88,1.6,-0.84006,0.00018,12.51857]
[1779382755389,26.64,77112.87,1.6,-0.83989,0.00018,12.52721]
[1779382756396,26.64,77112.38,1.6,-0.83998,0.00018,12.52241]
[1779382757403,26.64,77112.49,1.6,-0.83997,0.00018,12.52316]
[1779382758410,26.64,77111.94,1.6,-0.84007,0.00018,12.51782]
[1779382759417,26.63,77112.06,1.6,-0.84006,0.00018,12.51868]
[1779382760425,26.63,77112.74,1.6,-0.83994,0.00018,12.52473]
[1779382761431,26.63,77112.87,1.6,-0.83992,0.00018,12.52568]
[1779382762438,26.63,77112.75,1.6,-0.83995,0.00018,12.52432]
[1779382765460,26.63,77112.84,1.6,-0.83995,0.00018,12.52443]
[1779382767474,26.63,77111.98,1.6,-0.84011,0.00018,12.516]
[1779382772509,26.63,77111.88,1.6,-0.8402,0.00018,12.50854]
[1779382773516,26.63,77113.41,1.6,-0.83993,0.00018,12.52249]
[1779382774522,26.63,77113.2,1.6,-0.83998,0.00018,12.52033]
[1779382775530,26.63,77113.47,1.6,-0.83993,0.00018,12.52261]
[1779382778551,26.63,77113.36,1.6,-0.83996,0.00018,12.52093]
[1779382780565,26.62,77114.2,1.6,-0.83982,0.00018,12.52827]
[1779382781571,26.62,77115.7,1.6,-0.83956,0.00018,12.54192]
[1779382782579,26.62,77116.82,1.6,-0.83937,0.00018,12.55203]
[1779382783586,26.62,77117.37,1.6,-0.83927,0.00018,12.55686]
[1779382784593,26.62,77118.48,1.6,-0.83908,0.00018,12.56687]
[1779382785600,26.62,77118.94,1.6,-0.839,0.00018,12.57084]
[1779382786607,26.62,77120.63,1.6,-0.83871,0.00018,12.58619]
[1779382791615,26.62,77120.73,1.6,-0.8387,0.00018,12.58681]
[1779382791641,26.62,77122.22,1.6,-0.83845,0.00018,12.59937]
[1779382796677,26.61,77124.84,1.6,-0.83802,0.00018,12.6219]
[1779382800712,26.61,77129.24,1.6,-0.83726,0.00018,12.66116]
[1779382801713,26.61,77144.28,1.6,-0.83455,0.00018,12.79993]
[1779382803308,26.61,77144.28,1.6,-0.83455,0.00018,12.79993]
[1779382803358,26.61,77146.25,1.6,-0.83422,0.00018,12.81698]
[1779382803727,26.61,77152.45,1.6,-0.83309,0.00018,12.87434]
[1779382804674,26.61,77152.45,1.6,-0.83309,0.00018,12.87434]
[1779382804981,26.61,77157.61,1.6,-0.83215,0.00018,12.92168]
[1779382805741,26.61,77164.34,1.6,-0.83092,0.00018,12.98375]
[1779382807235,26.61,77164.97,1.6,-0.83081,0.00018,12.98934]
[1779382809768,26.6,77165.74,1.6,-0.83068,0.00018,12.99572]
[1779382811336,26.6,77165.74,1.6,-0.83068,0.00018,12.99572]
[1779382811414,26.6,77172.78,1.6,-0.82939,0.00019,13.06023]
[1779382811783,26.6,77178.31,1.6,-0.82837,0.00019,13.11134]
[1779382812789,26.6,77182.75,1.6,-0.82755,0.00019,13.15197]
[1779382817824,26.6,77183.56,1.6,-0.82744,0.00019,13.15721]
[1779382821853,26.59,77179.29,1.6,-0.82827,0.00019,13.11598]
[1779382823879,26.59,77181.7,1.6,-0.82784,0.00019,13.13745]
[1779382824879,26.59,77190.47,1.6,-0.82621,0.00019,13.21806]
[1779382825836,26.59,77190.47,1.6,-0.82621,0.00019,13.21806]
[1779382825984,26.59,77190.47,1.6,-0.82621,0.00019,13.21806]
[1779382826227,26.59,77190.47,1.6,-0.82621,0.00019,13.21806]
[1779382826307,26.59,77199.76,1.6,-0.82448,0.00019,13.30332]
[1779382826894,26.59,77204.88,1.6,-0.82352,0.00019,13.34995]
[1779382827901,26.59,77207.77,1.6,-0.82299,0.00019,13.37594]
[1779382828796,26.59,77207.77,1.6,-0.82299,0.00019,13.37594]
[1779382828908,26.58,77212.63,1.6,-0.82208,0.00019,13.42005]
[1779382830922,26.58,77214.48,1.6,-0.82176,0.00019,13.43558]
[1779382833943,26.58,77213.33,1.6,-0.82208,0.00019,13.41727]
[1779382834950,26.57,77211.88,1.6,-0.82237,0.00019,13.40313]
[1779382836668,26.57,77211.4,1.6,-0.82248,0.00019,13.39795]
[1779382836964,26.57,77213.04,1.6,-0.82218,0.00019,13.41234]
[1779382837971,26.57,77216.02,1.6,-0.82163,0.00019,13.43907]
[1779382839831,26.57,77216.36,1.6,-0.82158,0.00019,13.44141]
[1779382839985,26.57,77216.37,1.6,-0.8216,0.00019,13.44071]
[1779382843006,26.56,77214.13,1.6,-0.82208,0.00019,13.41766]
[1779382848042,26.55,77214.77,1.6,-0.82204,0.00019,13.41971]
[1779382853078,26.54,77212.96,1.6,-0.82246,0.00019,13.39919]
[1779382859120,26.53,77213.11,1.6,-0.82252,0.00019,13.3962]
[1779382864161,26.52,77205.2,1.6,-0.8241,0.00019,13.31947]
[1779382865168,26.52,77200.1,1.6,-0.82508,0.00019,13.27165]
[1779382866175,26.52,77208.55,1.6,-0.82349,0.00019,13.34926]
[1779382868188,26.52,77212.6,1.6,-0.82275,0.00019,13.38549]
[1779382873224,26.51,77214.09,1.6,-0.82254,0.00019,13.39571]
[1779382878264,26.51,77214.3,1.6,-0.82255,0.00019,13.39511]
[1779382881285,26.5,77211.59,1.6,-0.8231,0.00019,13.36865]
[1779382886320,26.5,77211.24,1.6,-0.82321,0.00019,13.36324]
[1779382891354,26.49,77212.62,1.6,-0.82304,0.00019,13.36854]
[1779382896390,26.48,77213.55,1.6,-0.82294,0.00019,13.37378]
[1779382899411,26.48,77217.35,1.6,-0.82226,0.00019,13.40686]
[1779382901425,26.48,77220.9,1.6,-0.8216,0.00019,13.4385]
[1779382903439,26.47,77223.19,1.6,-0.82119,0.00019,13.45868]
[1779382904447,26.47,77226.15,1.6,-0.82063,0.00019,13.48555]
[1779382905453,26.47,77226.71,1.6,-0.82053,0.00019,13.49017]
[1779382906460,26.47,77229.84,1.6,-0.81994,0.00019,13.51856]
[1779382907467,26.47,77228.97,1.6,-0.82011,0.00019,13.51051]
[1779382908474,26.47,77227.07,1.6,-0.8205,0.00019,13.49175]
[1779382909482,26.47,77226.93,1.6,-0.82054,0.00019,13.4899]
[1779382910489,26.47,77220.23,1.6,-0.82184,0.00019,13.42732]
[1779382915523,26.46,77219.7,1.6,-0.82198,0.00019,13.42055]
[1779382920559,26.46,77224.74,1.6,-0.82103,0.00019,13.46608]
[1779382921566,26.46,77228.65,1.6,-0.82029,0.00019,13.502]
[1779382922573,26.46,77229.39,1.6,-0.82015,0.00019,13.50854]
[1779382923580,26.46,77229.76,1.6,-0.82009,0.00019,13.51164]
[1779382924587,26.46,77232.04,1.6,-0.81966,0.00019,13.53242]
[1779382925593,26.46,77232.82,1.6,-0.81951,0.00019,13.53929]
[1779382926601,26.45,77225.6,1.6,-0.82091,0.00019,13.47212]
[1779382927608,26.45,77216.83,1.6,-0.8226,0.00019,13.39037]
[1779382929622,26.45,77212.96,1.6,-0.82335,0.00019,13.35371]
[1779382932814,26.45,77213.43,1.6,-0.82328,0.00019,13.35737]
[1779382933392,26.45,77213.43,1.6,-0.82328,0.00019,13.35737]
[1779382933461,26.45,77208.18,1.6,-0.8243,0.00019,13.30774]
[1779382933649,26.45,77202.19,1.6,-0.82543,0.00019,13.25215]
[1779382937055,26.45,77202.04,1.6,-0.82548,0.00019,13.24975]
[1779382937378,26.45,77202.04,1.6,-0.82548,0.00019,13.24975]
[1779382938684,26.44,77204.4,1.6,-0.82507,0.00019,13.27012]
[1779382940699,26.44,77207.19,1.6,-0.82456,0.00019,13.29492]
[1779382945080,26.44,77207.76,1.6,-0.82449,0.00019,13.29849]
[1779382945125,26.44,77207.76,1.6,-0.82449,0.00019,13.29849]
[1779382945733,26.43,77210.76,1.6,-0.82394,0.00019,13.32516]
[1779382946740,26.43,77217.43,1.6,-0.82268,0.00019,13.38643]
[1779382948510,26.43,77225.42,1.6,-0.82117,0.00019,13.45957]
[1779382951776,26.43,77225.98,1.6,-0.82115,0.00019,13.45786]
[1779382952782,26.43,77227.67,1.6,-0.82084,0.00019,13.47301]
[1779382955803,26.42,77227.83,1.6,-0.82084,0.00019,13.47316]
[1779382956811,26.42,77227.35,1.6,-0.82093,0.00019,13.46842]
[1779382957818,26.42,77226.26,1.6,-0.82115,0.00019,13.45803]
[1779382958825,26.42,77224.72,1.6,-0.82145,0.00019,13.44348]
[1779382959832,26.42,77226.47,1.6,-0.82112,0.00019,13.45946]
[1779382960839,26.42,77226.84,1.6,-0.82105,0.00019,13.46262]
[1779382962853,26.42,77225.64,1.6,-0.8213,0.00019,13.45095]
[1779382967888,26.41,77224.78,1.6,-0.8215,0.00019,13.44126]
[1779382970909,26.41,77219.39,1.6,-0.82256,0.00019,13.38985]
[1779382974629,26.41,77219.03,1.6,-0.82265,0.00019,13.38531]
[1779382974937,26.41,77214.77,1.6,-0.82348,0.00019,13.34535]
[1779382975944,26.41,77208.74,1.6,-0.82464,0.00019,13.28871]
[1779382980979,26.4,77207.2,1.6,-0.82498,0.00019,13.27167]
[1779382984000,26.4,77194.17,1.6,-0.82748,0.00019,13.14885]
[1779382985009,26.4,77188.34,1.6,-0.82858,0.00019,13.09418]
[1779382986012,26.4,77188.34,1.6,-0.82858,0.00019,13.09418]
[1779382986014,26.39,77183.75,1.6,-0.82944,0.00019,13.05111]
[1779382987021,26.39,77180.67,1.6,-0.83002,0.00019,13.02214]
[1779382988775,26.39,77179.31,1.6,-0.83028,0.00019,13.00923]
[1779382989036,26.39,77181.21,1.6,-0.82993,0.00019,13.02671]
[1779382994070,26.39,77174.05,1.6,-0.83129,0.00019,12.95882]
[1779382999106,26.39,77170.98,1.6,-0.83187,0.00019,12.92943]
[1779383000113,26.39,77167.04,1.6,-0.8326,0.00018,12.89257]
[1779383002127,26.39,77164.3,1.6,-0.83311,0.00018,12.86688]
[1779383007162,26.39,77162.77,1.6,-0.8334,0.00018,12.85241]
[1779383009176,26.39,77165.81,1.6,-0.83284,0.00018,12.88068]
[1779383013204,26.38,77168.08,1.6,-0.8325,0.00018,12.89492]
[1779383018239,26.38,77168.24,1.6,-0.83251,0.00018,12.89439]
[1779383023274,26.38,77166.31,1.6,-0.83291,0.00018,12.87462]
[1779383026295,26.37,77168.44,1.6,-0.83253,0.00018,12.89343]
[1779383031330,26.37,77167.91,1.6,-0.83267,0.00018,12.88666]
[1779383036366,26.37,77168.04,1.6,-0.83268,0.00018,12.88607]
[1779383041400,26.36,77167.64,1.6,-0.8328,0.00018,12.88031]
[1779383046436,26.36,77168.94,1.6,-0.8326,0.00018,12.8904]
[1779383049457,26.35,77166.42,1.6,-0.83309,0.00018,12.86564]
[1779383052061,26.35,77164.49,1.6,-0.83346,0.00018,12.84684]
[1779383054360,26.35,77164.43,1.6,-0.83348,0.00018,12.84555]
[1779383054468,26.35,77164.43,1.6,-0.83348,0.00018,12.84555]
[1779383054520,26.35,77164.43,1.6,-0.83348,0.00018,12.84555]
[1779383054570,26.35,77156.94,1.6,-0.83487,0.00018,12.77487]
[1779383055499,26.35,77155.88,1.6,-0.83507,0.00018,12.76497]
[1779383056506,26.35,77155.56,1.6,-0.83513,0.00018,12.76171]
[1779383058520,26.35,77154.72,1.6,-0.8353,0.00018,12.75335]
[1779383059527,26.35,77150.98,1.6,-0.83599,0.00018,12.71814]
[1779383061541,26.35,77154.87,1.6,-0.83528,0.00018,12.75403]
[1779383062548,26.35,77158.09,1.6,-0.8347,0.00018,12.78392]
[1779383063555,26.35,77158.71,1.6,-0.83459,0.00018,12.78946]
[1779383065569,26.34,77160.68,1.6,-0.83425,0.00018,12.80697]
[1779383067583,26.34,77161.92,1.6,-0.83403,0.00018,12.81789]
[1779383068768,26.34,77161.99,1.6,-0.83402,0.00018,12.8182]
[1779383070768,26.34,77161.61,1.6,-0.83411,0.00018,12.81396]
[1779383072618,26.34,77162.14,1.6,-0.83408,0.00018,12.81285]
[1779383077659,26.33,77162.7,1.6,-0.83401,0.00018,12.81634]
[1779383082694,26.33,77162.99,1.6,-0.83399,0.00018,12.81727]
[1779383084708,26.33,77162.48,1.6,-0.8341,0.00018,12.81178]
[1779383086722,26.33,77163.19,1.6,-0.83398,0.00018,12.81771]
[1779383087728,26.33,77159.39,1.6,-0.83469,0.00018,12.78182]
[1779383088736,26.33,77158.44,1.6,-0.83487,0.00018,12.77262]
[1779383090750,26.33,77158.99,1.6,-0.83478,0.00018,12.77716]
[1779383092773,26.32,77159.18,1.6,-0.83475,0.00018,12.77862]
[1779383097799,26.32,77159.74,1.6,-0.83469,0.00018,12.78199]
[1779383098806,26.32,77161.52,1.6,-0.83437,0.00018,12.79831]
[1779383103841,26.32,77166.69,1.6,-0.83344,0.00018,12.84526]
[1779383105855,26.32,77165.92,1.6,-0.83359,0.00018,12.83784]
[1779383110890,26.32,77165.67,1.6,-0.83365,0.00018,12.835]
[1779383112904,26.31,77166.68,1.6,-0.83346,0.00018,12.84426]
[1779383113911,26.31,77167.77,1.6,-0.83326,0.00018,12.85435]
[1779383118946,26.31,77168.11,1.6,-0.83322,0.00018,12.85666]
[1779383122920,26.31,77167.98,1.6,-0.83326,0.00018,12.85442]
[1779383122974,26.31,77157.48,1.6,-0.83519,0.00018,12.7562]
[1779383123981,26.31,77153.55,1.6,-0.83592,0.00018,12.71915]
[1779383124988,26.31,77154.92,1.6,-0.83567,0.00018,12.73175]
[1779383128010,26.31,77155.9,1.6,-0.83551,0.00018,12.74018]
[1779383132037,26.31,77155.31,1.6,-0.83569,0.00018,12.72824]
[1779383134051,26.3,77154.42,1.6,-0.83586,0.00018,12.71941]
[1779383136065,26.3,77153.22,1.6,-0.83609,0.00018,12.70771]
[1779383137072,26.3,77153.6,1.6,-0.83603,0.00018,12.71105]
[1779383140095,26.3,77153.35,1.6,-0.83609,0.00018,12.70805]
[1779383142110,26.3,77152.75,1.6,-0.8362,0.00018,12.70201]
[1779383144123,26.3,77148.02,1.6,-0.83707,0.00018,12.65733]
[1779383149157,26.3,77147.45,1.6,-0.83719,0.00018,12.6514]
[1779383153186,26.3,77150.97,1.6,-0.83656,0.00018,12.68389]
[1779383154193,26.3,77151.86,1.6,-0.8364,0.00018,12.69208]
[1779383155200,26.3,77151.48,1.6,-0.83647,0.00018,12.68836]
[1779383157214,26.3,77151.86,1.6,-0.83641,0.00018,12.69162]
[1779383162249,26.3,77153.56,1.6,-0.8361,0.00018,12.70711]
[1779383163256,26.3,77154.05,1.6,-0.83602,0.00018,12.71169]
[1779383167284,26.3,77153.76,1.6,-0.83607,0.00018,12.70892]
[1779383168291,26.3,77153.39,1.6,-0.83614,0.00018,12.70546]
[1779383171312,26.3,77153.69,1.6,-0.83608,0.00018,12.70828]
[1779383179368,26.3,77153.54,1.6,-0.83611,0.00018,12.70695]
[1779383180375,26.3,77143.08,1.6,-0.83801,0.00018,12.60901]
[1779383181382,26.3,77141.82,1.6,-0.83824,0.00018,12.59719]
[1779383182066,26.3,77141.82,1.6,-0.83824,0.00018,12.59719]
[1779383182111,26.3,77141.82,1.6,-0.83824,0.00018,12.59719]
[1779383182401,26.3,77136.88,1.6,-0.83914,0.00018,12.55093]
[1779383183405,26.3,77133.53,1.6,-0.83974,0.00018,12.51962]
[1779383185419,26.3,77140.09,1.6,-0.83855,0.00018,12.58122]
[1779383187433,26.3,77142.95,1.6,-0.83803,0.00018,12.60802]
[1779383192468,26.3,77144.07,1.6,-0.83788,0.00018,12.61303]
[1779383194482,26.3,77140.05,1.6,-0.83861,0.00018,12.57536]
[1779383199517,26.3,77139.38,1.6,-0.83873,0.00018,12.5693]
[1779383204552,26.3,77141.35,1.6,-0.83837,0.00018,12.58797]
[1779383209588,26.3,77141.44,1.6,-0.83835,0.00018,12.58902]
[1779383211602,26.3,77138.34,1.6,-0.83891,0.00018,12.56008]
[1779383212609,26.3,77127.08,1.6,-0.84094,0.00018,12.45469]
[1779383213616,26.3,77125.01,1.6,-0.8413,0.00018,12.43539]
[1779383214623,26.3,77126.09,1.6,-0.84111,0.00018,12.44573]
[1779383216637,26.3,77132.12,1.6,-0.84003,0.00018,12.50211]
[1779383217644,26.3,77136.95,1.6,-0.83916,0.00018,12.54727]
[1779383219658,26.3,77138.31,1.6,-0.83892,0.00018,12.55969]
[1779383224692,26.29,77139.78,1.6,-0.83867,0.00018,12.57234]
[1779383229728,26.29,77140.09,1.6,-0.83864,0.00018,12.57383]
[1779383234763,26.29,77140.16,1.6,-0.83865,0.00018,12.57327]
[1779383239798,26.29,77139.81,1.6,-0.83874,0.00018,12.56875]
[1779383244834,26.28,77138.61,1.6,-0.83898,0.00018,12.55639]
[1779383247854,26.28,77131.33,1.6,-0.84031,0.00018,12.48758]
[1779383248862,26.28,77126.49,1.6,-0.84118,0.00018,12.44212]
[1779383253897,26.28,77124.27,1.6,-0.84163,0.00018,12.41579]
[1779383258932,26.28,77125.72,1.6,-0.84137,0.00018,12.42936]
[1779383263968,26.28,77127.29,1.6,-0.84109,0.00018,12.44404]
[1779383267158,26.28,77136.61,1.6,-0.83942,0.00018,12.5313]
[1779383269003,26.28,77138.79,1.6,-0.83903,0.00018,12.55145]
[1779383274038,26.28,77139.71,1.6,-0.83888,0.00018,12.55922]
[1779383279073,26.28,77139.61,1.6,-0.83891,0.00018,12.55738]
[1779383284110,26.28,77140.5,1.6,-0.83877,0.00018,12.56476]
[1779383289147,26.27,77139.85,1.6,-0.83891,0.00018,12.55758]
[1779383291162,26.27,77130.13,1.6,-0.84067,0.00018,12.46609]
[1779383292181,26.27,77114.99,1.6,-0.84338,0.00018,12.32429]
[1779383293055,26.27,77114.99,1.6,-0.84338,0.00018,12.32429]
[1779383293431,26.27,77114.99,1.6,-0.84338,0.00018,12.32429]
[1779383293449,26.27,77110.56,1.6,-0.84416,0.00018,12.28304]
[1779383294385,26.27,77110.56,1.6,-0.84416,0.00018,12.28304]
[1779383294540,26.27,77107.88,1.6,-0.84463,0.00018,12.25826]
[1779383297204,26.28,77104.06,1.6,-0.84528,0.00018,12.22353]
[1779383298211,26.28,77108.61,1.6,-0.84447,0.00018,12.26654]
[1779383299750,26.28,77111.5,1.6,-0.84395,0.00018,12.29394]
[1779383301233,26.28,77109.3,1.6,-0.84433,0.00018,12.27391]
[1779383304254,26.28,77112.29,1.6,-0.84378,0.00018,12.30278]
[1779383309289,26.28,77113.81,1.6,-0.84348,0.00018,12.31891]
[1779383314325,26.29,77113.28,1.6,-0.84359,0.00018,12.31033]
[1779383319359,26.29,77112.7,1.6,-0.84366,0.00018,12.30663]
[1779383322380,26.29,77116.1,1.6,-0.84303,0.00018,12.33981]
[1779383326408,26.3,77118.86,1.6,-0.84249,0.00018,12.36804]
[1779383331443,26.31,77120.15,1.6,-0.84221,0.00018,12.38288]
[1779383336478,26.31,77120.09,1.6,-0.84216,0.00018,12.38504]
[1779383341517,26.32,77118.62,1.6,-0.84237,0.00018,12.37403]
[1779383346552,26.32,77119.48,1.6,-0.84217,0.00018,12.38484]
[1779383350580,26.33,77125.2,1.6,-0.8411,0.00018,12.44053]
[1779383355615,26.33,77126.75,1.6,-0.84078,0.00018,12.45729]
[1779383361660,26.34,77126.81,1.6,-0.84072,0.00018,12.46055]
[1779383366696,26.34,77127.24,1.6,-0.84059,0.00018,12.46696]
[1779383367703,26.34,77132.22,1.6,-0.83969,0.00018,12.51398]
[1779383370724,26.35,77135.38,1.6,-0.83909,0.00018,12.54472]
[1779383372738,26.35,77137.46,1.6,-0.83876,0.00018,12.55956]
[1779383374650,26.35,77137.5,1.6,-0.83874,0.00018,12.56028]
[1779383379787,26.35,77137.8,1.6,-0.83867,0.00018,12.56407]
[1779383386837,26.35,77137.47,1.6,-0.83873,0.00018,12.56114]
[1779383390864,26.35,77140.75,1.6,-0.83813,0.00018,12.59186]
[1779383395899,26.35,77139.13,1.6,-0.8384,0.00018,12.57812]
[1779383399716,26.36,77138.5,1.6,-0.83849,0.00018,12.5734]
[1779383400719,26.36,77137.85,1.6,-0.83861,0.00018,12.56733]
[1779383400934,26.36,77135.08,1.6,-0.83909,0.00018,12.54206]
[1779383405969,26.36,77137.12,1.6,-0.83869,0.00018,12.56287]
[1779383406993,26.36,77150.5,1.6,-0.83626,0.00018,12.68784]
[1779383407995,26.36,77199.47,1.6,-0.82717,0.00019,13.14511]
[1779383408793,26.36,77199.47,1.6,-0.82717,0.00019,13.14511]
[1779383409003,26.36,77220.23,1.6,-0.82321,0.00019,13.33882]
[1779383409758,26.36,77220.23,1.6,-0.82321,0.00019,13.33882]
[1779383410014,26.36,77232.28,1.6,-0.82091,0.00019,13.45022]
[1779383411017,26.36,77215.89,1.6,-0.82406,0.00019,13.29741]
[1779383411585,26.36,77215.89,1.6,-0.82406,0.00019,13.29741]
[1779383411817,26.36,77215.89,1.6,-0.82406,0.00019,13.29741]
[1779383412026,26.36,77210.95,1.6,-0.82501,0.00019,13.2511]
[1779383413031,26.36,77217.12,1.6,-0.82384,0.00019,13.30854]
[1779383414038,26.36,77221.4,1.6,-0.82301,0.00019,13.34878]
[1779383415068,26.36,77234.32,1.6,-0.82052,0.00019,13.46888]
[1779383415449,26.36,77234.32,1.6,-0.82052,0.00019,13.46888]
[1779383415597,26.36,77234.32,1.6,-0.82052,0.00019,13.46888]
[1779383416068,26.36,77244.69,1.6,-0.81851,0.00019,13.56527]
[1779383416138,26.36,77244.69,1.6,-0.81851,0.00019,13.56527]
[1779383416281,26.36,77244.69,1.6,-0.81851,0.00019,13.56527]
[1779383416317,26.36,77244.69,1.6,-0.81851,0.00019,13.56527]
[1779383417036,26.36,77244.69,1.6,-0.81851,0.00019,13.56527]
[1779383417055,26.36,77244.69,1.6,-0.81851,0.00019,13.56527]
[1779383417077,26.36,77238.96,1.6,-0.81962,0.00019,13.51205]
[1779383417317,26.36,77238.96,1.6,-0.81962,0.00019,13.51205]
[1779383417445,26.36,77238.96,1.6,-0.81962,0.00019,13.51205]
[1779383417554,26.36,77238.96,1.6,-0.81962,0.00019,13.51205]
[1779383417620,26.36,77238.96,1.6,-0.81962,0.00019,13.51205]
[1779383417888,26.36,77238.96,1.6,-0.81962,0.00019,13.51205]
[1779383417967,26.36,77238.96,1.6,-0.81963,0.00019,13.51188]
[1779383418675,26.36,77238.96,1.6,-0.81963,0.00019,13.51188]
[1779383418838,26.36,77238.96,1.6,-0.81963,0.00019,13.51188]
[1779383418981,26.36,77238.96,1.6,-0.81963,0.00019,13.51188]
[1779383419052,26.36,77237.03,1.6,-0.82,0.00019,13.49387]
[1779383419913,26.36,77237.03,1.6,-0.82,0.00019,13.49387]
[1779383419940,26.36,77263.91,1.6,-0.81474,0.0002,13.74345]
[1779383420368,26.36,77263.91,1.6,-0.81474,0.0002,13.74345]
[1779383420572,26.36,77263.91,1.6,-0.81474,0.0002,13.74345]
[1779383420623,26.36,77272.35,1.6,-0.81308,0.0002,13.82157]
[1779383421123,26.36,77272.35,1.6,-0.81308,0.0002,13.82157]
[1779383421313,26.36,77272.35,1.6,-0.81308,0.0002,13.82157]
[1779383421440,26.36,77272.35,1.6,-0.81308,0.0002,13.82157]
[1779383421659,26.36,77272.35,1.6,-0.81308,0.0002,13.82157]
[1779383421667,26.36,77275.69,1.6,-0.81241,0.0002,13.85243]
[1779383422318,26.36,77275.69,1.6,-0.81241,0.0002,13.85243]
[1779383422688,26.36,77275.69,1.6,-0.81241,0.0002,13.85243]
[1779383422735,26.36,77286.14,1.6,-0.81034,0.0002,13.94869]
[1779383423309,26.36,77286.14,1.6,-0.81034,0.0002,13.94869]
[1779383423541,26.36,77286.14,1.6,-0.81034,0.0002,13.94869]
[1779383423598,26.36,77295.56,1.6,-0.80845,0.0002,14.03533]
[1779383424152,26.36,77297.85,1.6,-0.808,0.0002,14.05618]
[1779383425158,26.36,77301.74,1.6,-0.80721,0.0002,14.09183]
[1779383427385,26.36,77301.02,1.6,-0.80736,0.0002,14.08504]
[1779383427479,26.36,77301.02,1.6,-0.80736,0.0002,14.08504]
[1779383427723,26.36,77301.02,1.6,-0.80736,0.0002,14.08504]
[1779383427760,26.36,77301.02,1.6,-0.80736,0.0002,14.08504]
[1779383427796,26.36,77288.88,1.6,-0.80981,0.0002,13.97295]
[1779383428703,26.36,77294.43,1.6,-0.8087,0.0002,14.0239]
[1779383429483,26.36,77294.43,1.6,-0.8087,0.0002,14.0239]
[1779383429911,26.36,77294.43,1.6,-0.8087,0.0002,14.0239]
[1779383429927,26.36,77294.43,1.6,-0.8087,0.0002,14.0239]
[1779383430040,26.36,77329.22,1.6,-0.80164,0.00021,14.34295]
[1779383430379,26.36,77365.74,1.6,-0.79406,0.00021,14.67537]
[1779383431888,26.36,77365.74,1.6,-0.79406,0.00021,14.67537]
[1779383431982,26.36,77392.85,1.6,-0.78838,0.00021,14.91442]
[1779383432719,26.36,77392.85,1.6,-0.78838,0.00021,14.91442]
[1779383432743,26.36,77399.98,1.6,-0.78687,0.00021,14.97822]
[1779383433556,26.36,77399.98,1.6,-0.78687,0.00021,14.97822]
[1779383433941,26.36,77403.09,1.6,-0.7862,0.00021,15.00614]
[1779383435043,26.36,77406.44,1.6,-0.78548,0.00021,15.03614]
[1779383436257,26.36,77402.13,1.6,-0.7864,0.00021,14.99767]
[1779383437262,26.36,77375.96,1.6,-0.79194,0.00021,14.76324]
[1779383438271,26.36,77384.97,1.6,-0.79007,0.00021,14.84312]
[1779383439287,26.36,77402.78,1.6,-0.78627,0.00021,15.00317]
[1779383440341,26.36,77402.78,1.6,-0.78627,0.00021,15.00317]
[1779383440455,26.36,77432.28,1.6,-0.77989,0.00022,15.26635]
[1779383441749,26.36,77432.28,1.6,-0.77989,0.00022,15.26635]
[1779383441847,26.35,77464.83,1.6,-0.77274,0.00022,15.55281]
[1779383442313,26.35,77450.11,1.6,-0.77599,0.00022,15.42348]
[1779383443316,26.35,77409.85,1.6,-0.78482,0.00022,15.0635]
[1779383444327,26.35,77376.71,1.6,-0.7919,0.00021,14.76498]
[1779383446107,26.35,77376.71,1.6,-0.7919,0.00021,14.76498]
[1779383445334,26.34,77368.94,1.6,-0.7936,0.00021,14.69244]
[1779383446341,26.34,77377.94,1.6,-0.79171,0.00021,14.77346]
[1779383448255,26.35,77381.66,1.6,-0.79082,0.00021,14.81132]
[1779383448356,26.36,77391.87,1.6,-0.78857,0.00021,14.90646]
[1779383449738,26.36,77391.87,1.6,-0.78857,0.00021,14.90646]
[1779383449769,26.36,77391.87,1.6,-0.78857,0.00021,14.90646]
[1779383450006,26.36,77391.87,1.6,-0.78857,0.00021,14.90646]
[1779383450053,26.36,77394.71,1.6,-0.78797,0.00021,14.932]
[1779383451757,26.36,77394.86,1.6,-0.78794,0.00021,14.93327]
[1779383451770,26.36,77394.86,1.6,-0.78794,0.00021,14.93327]
[1779383451849,26.36,77394.86,1.6,-0.78794,0.00021,14.93327]
[1779383452384,26.36,77384.09,1.6,-0.79024,0.00021,14.83587]
[1779383453391,26.36,77380.76,1.6,-0.79095,0.00021,14.80571]
[1779383454286,26.36,77380.76,1.6,-0.79095,0.00021,14.80571]
[1779383454392,26.36,77380.76,1.6,-0.79095,0.00021,14.80571]
[1779383455406,26.36,77396.18,1.6,-0.78767,0.00021,14.94441]
[1779383456496,26.36,77396.18,1.6,-0.78767,0.00021,14.94441]
[1779383456611,26.36,77396.18,1.6,-0.78767,0.00021,14.94441]
[1779383456982,26.36,77396.18,1.6,-0.78767,0.00021,14.94441]
[1779383457026,26.36,77411.83,1.6,-0.78432,0.00022,15.0842]
[1779383457419,26.36,77441.93,1.6,-0.77778,0.00022,15.35171]
[1779383458426,26.35,77440.04,1.6,-0.7782,0.00022,15.33465]
[1779383461052,26.35,77437.48,1.6,-0.77876,0.00022,15.31194]
[1779383461305,26.35,77440.8,1.6,-0.77804,0.00022,15.34126]
[1779383461447,26.35,77466.85,1.6,-0.77229,0.00022,15.57046]
[1779383462461,26.35,77473.74,1.6,-0.77076,0.00022,15.63052]
[1779383463479,26.35,77470.6,1.6,-0.77147,0.00022,15.60288]
[1779383464571,26.35,77470.6,1.6,-0.77147,0.00022,15.60288]
[1779383465034,26.35,77470.6,1.6,-0.77147,0.00022,15.60288]
[1779383465161,26.35,77470.6,1.6,-0.77147,0.00022,15.60288]
[1779383465058,26.35,77463.16,1.6,-0.77313,0.00022,15.53747]
[1779383465531,26.35,77463.16,1.6,-0.77313,0.00022,15.53747]
[1779383465652,26.35,77463.16,1.6,-0.77313,0.00022,15.53747]
[1779383465769,26.35,77463.16,1.6,-0.77313,0.00022,15.53747]
[1779383465877,26.35,77463.16,1.6,-0.77313,0.00022,15.53747]
[1779383465980,26.35,77454.66,1.6,-0.77501,0.00022,15.46262]
[1779383467498,26.35,77463.56,1.6,-0.77306,0.00022,15.54037]
[1779383469031,26.35,77463.56,1.6,-0.77306,0.00022,15.54037]
[1779383469105,26.35,77463.56,1.6,-0.77306,0.00022,15.54037]
[1779383469180,26.35,77469.28,1.6,-0.77179,0.00022,15.59009]
[1779383469940,26.35,77469.28,1.6,-0.77179,0.00022,15.59009]
[1779383470021,26.35,77469.28,1.6,-0.77179,0.00022,15.59009]
[1779383470056,26.35,77469.28,1.6,-0.77179,0.00022,15.59009]
[1779383470651,26.34,77468.74,1.6,-0.77203,0.00022,15.5811]
[1779383470730,26.34,77482.06,1.6,-0.76905,0.00022,15.69738]
[1779383472976,26.34,77482.33,1.6,-0.76899,0.00022,15.69973]
[1779383473092,26.34,77480.87,1.6,-0.76933,0.00022,15.6866]
[1779383474389,26.34,77480.87,1.6,-0.76933,0.00022,15.6866]
[1779383473553,26.34,77489.09,1.6,-0.76749,0.00022,15.75807]
[1779383474736,26.34,77489.09,1.6,-0.76749,0.00022,15.75807]
[1779383474817,26.34,77489.09,1.6,-0.76749,0.00022,15.75807]
[1779383474935,26.34,77489.09,1.6,-0.76749,0.00022,15.75807]
[1779383475242,26.34,77489.09,1.6,-0.76749,0.00022,15.75807]
[1779383474975,26.33,77490.16,1.6,-0.76725,0.00023,15.767]
[1779383475511,26.33,77490.16,1.6,-0.76725,0.00023,15.767]
[1779383475567,26.33,77490.16,1.6,-0.76725,0.00023,15.767]
[1779383475921,26.33,77490.16,1.6,-0.76725,0.00023,15.767]
[1779383476075,26.33,77490.16,1.6,-0.76725,0.00023,15.767]
[1779383476526,26.33,77490.16,1.6,-0.76725,0.00023,15.767]
[1779383476091,26.33,77479.7,1.6,-0.7696,0.00022,15.67605]
[1779383476571,26.33,77479.7,1.6,-0.7696,0.00022,15.67605]
[1779383476608,26.33,77479.7,1.6,-0.7696,0.00022,15.67605]
[1779383477162,26.33,77479.7,1.6,-0.7696,0.00022,15.67605]
[1779383477256,26.33,77479.7,1.6,-0.7696,0.00022,15.67605]
[1779383477284,26.33,77479.7,1.6,-0.7696,0.00022,15.67605]
[1779383477045,26.33,77484.17,1.6,-0.76861,0.00022,15.71454]
[1779383477607,26.33,77484.17,1.6,-0.76861,0.00022,15.71454]
[1779383477895,26.33,77484.17,1.6,-0.76861,0.00022,15.71454]
[1779383478058,26.33,77478.95,1.6,-0.76979,0.00022,15.6686]
[1779383478677,26.33,77478.95,1.6,-0.76979,0.00022,15.6686]
[1779383478789,26.33,77478.95,1.6,-0.76979,0.00022,15.6686]
[1779383478795,26.33,77478.95,1.6,-0.76979,0.00022,15.6686]
[1779383478851,26.33,77478.95,1.6,-0.76979,0.00022,15.6686]
[1779383478877,26.33,77478.95,1.6,-0.76979,0.00022,15.6686]
[1779383479042,26.33,77478.95,1.6,-0.76979,0.00022,15.6686]
[1779383479109,26.33,77467.32,1.6,-0.77241,0.00022,15.56608]
[1779383479414,26.33,77467.32,1.6,-0.77241,0.00022,15.56608]
[1779383479482,26.33,77467.32,1.6,-0.77241,0.00022,15.56608]
[1779383479528,26.33,77467.32,1.6,-0.77241,0.00022,15.56608]
[1779383479685,26.33,77467.32,1.6,-0.77241,0.00022,15.56608]
[1779383479783,26.33,77467.32,1.6,-0.77241,0.00022,15.56608]
[1779383479838,26.33,77467.32,1.6,-0.77241,0.00022,15.56608]
[1779383479893,26.33,77467.32,1.6,-0.77241,0.00022,15.56608]
[1779383480061,26.33,77467.32,1.6,-0.77241,0.00022,15.56608]
[1779383480089,26.33,77456.7,1.6,-0.77476,0.00022,15.47282]
[1779383480287,26.33,77456.7,1.6,-0.77476,0.00022,15.47282]
[1779383480554,26.33,77456.7,1.6,-0.77476,0.00022,15.47282]
[1779383480705,26.33,77456.7,1.6,-0.77476,0.00022,15.47282]
[1779383480783,26.33,77456.7,1.6,-0.77476,0.00022,15.47282]
[1779383480948,26.33,77456.7,1.6,-0.77476,0.00022,15.47282]
[1779383481055,26.33,77456.7,1.6,-0.77476,0.00022,15.47282]
[1779383481143,26.33,77456.7,1.6,-0.77476,0.00022,15.47282]
[1779383481194,26.33,77456.7,1.6,-0.77476,0.00022,15.47282]
[1779383481238,26.32,77451.11,1.6,-0.77612,0.00022,15.41874]
[1779383481282,26.32,77451.11,1.6,-0.77612,0.00022,15.41874]
[1779383481432,26.32,77451.11,1.6,-0.77612,0.00022,15.41874]
[1779383481480,26.32,77451.11,1.6,-0.77612,0.00022,15.41874]
[1779383481733,26.32,77451.11,1.6,-0.77612,0.00022,15.41874]
[1779383481781,26.32,77451.11,1.6,-0.77612,0.00022,15.41874]
[1779383482190,26.32,77451.11,1.6,-0.77612,0.00022,15.41874]
[1779383482213,26.32,77451.11,1.6,-0.77612,0.00022,15.41874]
[1779383482219,26.31,77456.26,1.6,-0.77505,0.00022,15.46161]
[1779383482280,26.31,77456.26,1.6,-0.77505,0.00022,15.46161]
[1779383482427,26.31,77456.26,1.6,-0.77505,0.00022,15.46161]
[1779383482563,26.31,77456.26,1.6,-0.77505,0.00022,15.46161]
[1779383482706,26.31,77456.26,1.6,-0.77505,0.00022,15.46161]
[1779383482835,26.31,77456.26,1.6,-0.77505,0.00022,15.46161]
[1779383482939,26.31,77456.26,1.6,-0.77505,0.00022,15.46161]
[1779383483017,26.31,77456.26,1.6,-0.77505,0.00022,15.46161]
[1779383483042,26.31,77456.26,1.6,-0.77505,0.00022,15.46161]
[1779383483054,26.31,77456.26,1.6,-0.77505,0.00022,15.46161]
[1779383483216,26.31,77456.26,1.6,-0.77505,0.00022,15.46161]
[1779383483072,26.31,77462.86,1.6,-0.77359,0.00022,15.51969]
[1779383483280,26.31,77462.86,1.6,-0.77359,0.00022,15.51969]
[1779383483296,26.31,77462.86,1.6,-0.77359,0.00022,15.51969]
[1779383483396,26.31,77462.86,1.6,-0.77359,0.00022,15.51969]
[1779383483494,26.31,77462.86,1.6,-0.77359,0.00022,15.51969]
[1779383483528,26.31,77462.86,1.6,-0.77359,0.00022,15.51969]
[1779383483698,26.31,77462.86,1.6,-0.77359,0.00022,15.51969]
[1779383483718,26.31,77462.86,1.6,-0.77359,0.00022,15.51969]
[1779383483934,26.31,77462.86,1.6,-0.77359,0.00022,15.51969]
[1779383484018,26.31,77462.86,1.6,-0.77359,0.00022,15.51969]
[1779383484046,26.31,77462.86,1.6,-0.77359,0.00022,15.51969]
[1779383484133,26.31,77462.86,1.6,-0.77359,0.00022,15.51969]
[1779383484230,26.31,77462.86,1.6,-0.77359,0.00022,15.51969]
[1779383484274,26.28,77464.29,1.6,-0.77347,0.00022,15.52446]
[1779383484511,26.28,77464.29,1.6,-0.77347,0.00022,15.52446]
[1779383484544,26.28,77464.29,1.6,-0.77347,0.00022,15.52446]
[1779383484652,26.28,77464.29,1.6,-0.77347,0.00022,15.52446]
[1779383484738,26.28,77464.29,1.6,-0.77347,0.00022,15.52446]
[1779383484775,26.28,77464.29,1.6,-0.77347,0.00022,15.52446]
[1779383484793,26.28,77464.29,1.6,-0.77347,0.00022,15.52446]
[1779383484956,26.28,77464.29,1.6,-0.77347,0.00022,15.52446]
[1779383485041,26.28,77464.29,1.6,-0.77347,0.00022,15.52446]
[1779383485150,26.28,77464.29,1.6,-0.77347,0.00022,15.52446]
[1779383485229,26.28,77461.06,1.6,-0.77419,0.00022,15.49604]
[1779383485293,26.28,77461.06,1.6,-0.77419,0.00022,15.49604]
[1779383485524,26.28,77461.06,1.6,-0.77419,0.00022,15.49604]
[1779383485589,26.28,77461.06,1.6,-0.77419,0.00022,15.49604]
[1779383485801,26.28,77461.06,1.6,-0.77419,0.00022,15.49604]
[1779383485920,26.28,77461.06,1.6,-0.77419,0.00022,15.49604]
[1779383486044,26.28,77461.06,1.6,-0.77419,0.00022,15.49604]
[1779383486136,26.28,77461.06,1.6,-0.77419,0.00022,15.49604]
[1779383486144,26.28,77461.06,1.6,-0.77419,0.00022,15.49604]
[1779383486212,26.27,77455.44,1.6,-0.77555,0.00022,15.4418]
[1779383486538,26.27,77455.44,1.6,-0.77555,0.00022,15.4418]
[1779383486662,26.27,77455.44,1.6,-0.77555,0.00022,15.4418]
[1779383486922,26.27,77455.44,1.6,-0.77555,0.00022,15.4418]
[1779383486959,26.27,77455.44,1.6,-0.77555,0.00022,15.4418]
[1779383487050,26.27,77455.44,1.6,-0.77555,0.00022,15.4418]
[1779383487067,26.27,77455.44,1.6,-0.77555,0.00022,15.4418]
[1779383487114,26.27,77450.56,1.6,-0.77664,0.00022,15.39834]
[1779383487267,26.27,77450.56,1.6,-0.77664,0.00022,15.39834]
[1779383487302,26.27,77450.56,1.6,-0.77664,0.00022,15.39834]
[1779383487524,26.27,77450.56,1.6,-0.77664,0.00022,15.39834]
[1779383487645,26.27,77450.56,1.6,-0.77664,0.00022,15.39834]
[1779383487975,26.27,77450.56,1.6,-0.77664,0.00022,15.39834]
[1779383488024,26.27,77450.56,1.6,-0.77664,0.00022,15.39834]
[1779383488030,26.27,77450.56,1.6,-0.77664,0.00022,15.39834]
[1779383488062,26.27,77450.56,1.6,-0.77664,0.00022,15.39834]
[1779383488099,26.27,77450.56,1.6,-0.77664,0.00022,15.39834]
[1779383488164,26.27,77450.56,1.6,-0.77664,0.00022,15.39834]
[1779383488146,26.27,77454.1,1.6,-0.77587,0.00022,15.42929]
[1779383488267,26.27,77454.1,1.6,-0.77587,0.00022,15.42929]
[1779383488272,26.27,77454.1,1.6,-0.77587,0.00022,15.42929]
[1779383488373,26.27,77454.1,1.6,-0.77587,0.00022,15.42929]
[1779383488708,26.27,77454.1,1.6,-0.77587,0.00022,15.42929]
[1779383488773,26.27,77454.1,1.6,-0.77587,0.00022,15.42929]
[1779383488781,26.27,77454.1,1.6,-0.77587,0.00022,15.42929]
[1779383488943,26.27,77454.1,1.6,-0.77587,0.00022,15.42929]
[1779383488993,26.27,77454.1,1.6,-0.77587,0.00022,15.42929]
[1779383489026,26.27,77454.1,1.6,-0.77587,0.00022,15.42929]
[1779383489123,26.27,77454.1,1.6,-0.77587,0.00022,15.42929]
[1779383489200,26.26,77458.92,1.6,-0.7749,0.00022,15.46788]
[1779383489557,26.26,77458.92,1.6,-0.7749,0.00022,15.46788]
[1779383489663,26.26,77458.92,1.6,-0.7749,0.00022,15.46788]
[1779383489678,26.26,77458.92,1.6,-0.7749,0.00022,15.46788]
[1779383489776,26.26,77458.92,1.6,-0.7749,0.00022,15.46788]
[1779383489796,26.26,77458.92,1.6,-0.7749,0.00022,15.46788]
[1779383489989,26.26,77458.92,1.6,-0.7749,0.00022,15.46788]
[1779383490028,26.26,77458.92,1.6,-0.7749,0.00022,15.46788]
[1779383490092,26.26,77458.92,1.6,-0.7749,0.00022,15.46788]
[1779383490183,26.26,77458.91,1.6,-0.77491,0.00022,15.4674]
[1779383490302,26.26,77458.91,1.6,-0.77491,0.00022,15.4674]
[1779383490703,26.26,77458.91,1.6,-0.77491,0.00022,15.4674]
[1779383490762,26.26,77458.91,1.6,-0.77491,0.00022,15.4674]
[1779383491023,26.26,77458.91,1.6,-0.77491,0.00022,15.4674]
[1779383491120,26.26,77458.91,1.6,-0.77491,0.00022,15.4674]
[1779383491133,26.26,77458.91,1.6,-0.77491,0.00022,15.4674]
[1779383491219,26.26,77458.59,1.6,-0.77504,0.00022,15.45892]
[1779383491581,26.26,77458.59,1.6,-0.77504,0.00022,15.45892]
[1779383491736,26.26,77458.59,1.6,-0.77504,0.00022,15.45892]
[1779383491975,26.26,77458.59,1.6,-0.77504,0.00022,15.45892]
[1779383492023,26.26,77458.59,1.6,-0.77504,0.00022,15.45892]
[1779383492103,26.26,77458.59,1.6,-0.77504,0.00022,15.45892]
[1779383492123,26.25,77460.58,1.6,-0.77461,0.00022,15.47609]
[1779383492321,26.25,77460.58,1.6,-0.77461,0.00022,15.47609]
[1779383492435,26.25,77460.58,1.6,-0.77461,0.00022,15.47609]
[1779383493030,26.25,77464.68,1.6,-0.7737,0.00022,15.51223]
[1779383494130,26.24,77467.64,1.6,-0.77316,0.00022,15.53395]
[1779383494718,26.23,77476.45,1.6,-0.7713,0.00022,15.60731]
[1779383495724,26.23,77474.12,1.6,-0.77183,0.00022,15.58647]
[1779383497586,26.23,77473.24,1.6,-0.77203,0.00022,15.57837]
[1779383497745,26.23,77464.94,1.6,-0.77389,0.00022,15.50494]
[1779383498750,26.22,77466.49,1.6,-0.77362,0.00022,15.51596]
[1779383500089,26.21,77474.77,1.6,-0.77184,0.00022,15.58615]
[1779383500764,26.2,77471.06,1.6,-0.7728,0.00022,15.54838]
[1779383501771,26.18,77463.47,1.6,-0.77461,0.00022,15.47667]
[1779383502778,26.18,77462.12,1.6,-0.77492,0.00022,15.46433]
[1779383504192,26.18,77460.4,1.6,-0.77532,0.00022,15.44873]
[1779383505121,26.18,77460.4,1.6,-0.77532,0.00022,15.44873]
[1779383505138,26.18,77460.4,1.6,-0.77532,0.00022,15.44873]
[1779383505168,26.18,77455.29,1.6,-0.77646,0.00022,15.40306]
[1779383505673,26.18,77455.29,1.6,-0.77646,0.00022,15.40306]
[1779383505761,26.18,77455.29,1.6,-0.77646,0.00022,15.40306]
[1779383505810,26.18,77449.4,1.6,-0.77777,0.00022,15.35035]
[1779383506415,26.18,77449.4,1.6,-0.77777,0.00022,15.35035]
[1779383506816,26.18,77440.35,1.6,-0.77977,0.00022,15.26938]
[1779383507822,26.18,77431.75,1.6,-0.78166,0.00022,15.19226]
[1779383508830,26.18,77432.48,1.6,-0.7815,0.00022,15.19866]
[1779383509797,26.18,77432.48,1.6,-0.7815,0.00022,15.19866]
[1779383509838,26.18,77431.45,1.6,-0.78173,0.00022,15.1893]
[1779383511852,26.17,77432.86,1.6,-0.78144,0.00022,15.20127]
[1779383512859,26.17,77426.28,1.6,-0.78288,0.00022,15.14191]
[1779383514873,26.17,77425.27,1.6,-0.78312,0.00022,15.13221]
[1779383516053,26.17,77425.27,1.6,-0.78312,0.00022,15.13221]
[1779383516055,26.17,77427.18,1.6,-0.78271,0.00022,15.14908]
[1779383516887,26.17,77427.79,1.6,-0.78259,0.00022,15.15422]
[1779383519908,26.17,77426.14,1.6,-0.78297,0.00022,15.13849]
[1779383520915,26.17,77439.13,1.6,-0.78014,0.00022,15.25457]
[1779383521352,26.17,77439.13,1.6,-0.78014,0.00022,15.25457]
[1779383521922,26.16,77449.93,1.6,-0.77777,0.00022,15.35052]
[1779383523936,26.16,77450.32,1.6,-0.7777,0.00022,15.35317]
[1779383524943,26.16,77448.08,1.6,-0.77821,0.00022,15.33276]
[1779383525950,26.16,77443.76,1.6,-0.77917,0.00022,15.29377]
[1779383526957,26.16,77442.8,1.6,-0.77939,0.00022,15.28475]
[1779383528971,26.16,77437.97,1.6,-0.78048,0.00022,15.24061]
[1779383529978,26.15,77435.22,1.6,-0.7811,0.00022,15.21549]
[1779383531890,26.15,77435.18,1.6,-0.78112,0.00022,15.21468]
[1779383531992,26.15,77429.15,1.6,-0.78244,0.00022,15.16018]
[1779383532999,26.15,77430.21,1.6,-0.78222,0.00022,15.16927]
[1779383534006,26.15,77431.82,1.6,-0.78188,0.00022,15.18334]
[1779383535013,26.15,77430.05,1.6,-0.78228,0.00022,15.16708]
[1779383536026,26.15,77436.32,1.6,-0.78092,0.00022,15.22289]
[1779383537028,26.15,77439.28,1.6,-0.78028,0.00022,15.24901]
[1779383539042,26.13,77439.0,1.6,-0.78047,0.00022,15.24138]
[1779383540049,26.12,77437.1,1.6,-0.781,0.00022,15.21981]
[1779383541056,26.12,77431.9,1.6,-0.78215,0.00022,15.17269]
[1779383542063,26.12,77430.24,1.6,-0.78252,0.00022,15.15733]
[1779383543070,26.12,77430.9,1.6,-0.78239,0.00022,15.16288]
[1779383544076,26.11,77430.31,1.6,-0.78252,0.00022,15.1572]
[1779383545084,26.11,77429.4,1.6,-0.78273,0.00022,15.14864]
[1779383546091,26.11,77431.15,1.6,-0.78236,0.00022,15.164]
[1779383547098,26.11,77432.45,1.6,-0.78208,0.00022,15.17532]
[1779383548105,26.11,77431.41,1.6,-0.78232,0.00022,15.16559]
[1779383549112,26.11,77430.78,1.6,-0.78248,0.00022,15.15915]
[1779383550119,26.11,77429.67,1.6,-0.78272,0.00022,15.14917]
[1779383552133,26.11,77428.97,1.6,-0.78295,0.00022,15.1365]
[1779383553140,26.1,77429.85,1.6,-0.78277,0.00022,15.14406]
[1779383554153,26.1,77410.9,1.6,-0.78689,0.00022,14.97303]
[1779383555160,26.1,77396.39,1.6,-0.79002,0.00021,14.84099]
[1779383556198,26.1,77395.16,1.6,-0.7903,0.00021,14.82922]
[1779383559209,26.1,77392.18,1.6,-0.79095,0.00021,14.80145]
[1779383562877,26.1,77390.19,1.6,-0.79141,0.00021,14.78205]
[1779383563246,26.1,77358.43,1.6,-0.79813,0.00021,14.49126]
[1779383563917,26.1,77358.43,1.6,-0.79813,0.00021,14.49126]
[1779383564266,26.07,77337.71,1.6,-0.80265,0.00021,14.29123]
[1779383565268,26.07,77348.95,1.6,-0.80031,0.00021,14.39507]
[1779383565485,26.07,77348.95,1.6,-0.80031,0.00021,14.39507]
[1779383566275,26.07,77358.59,1.6,-0.79831,0.00021,14.48339]
[1779383566677,26.07,77358.59,1.6,-0.79831,0.00021,14.48339]
[1779383566885,26.07,77358.59,1.6,-0.79831,0.00021,14.48339]
[1779383567283,26.07,77356.99,1.6,-0.79866,0.00021,14.46817]
[1779383568074,26.07,77356.99,1.6,-0.79866,0.00021,14.46817]
[1779383568289,26.07,77364.97,1.6,-0.79704,0.00021,14.53894]
[1779383569106,26.07,77364.97,1.6,-0.79704,0.00021,14.53894]
[1779383569166,26.07,77364.97,1.6,-0.79704,0.00021,14.53894]
[1779383569277,26.07,77364.97,1.6,-0.79704,0.00021,14.53894]
[1779383569378,26.07,77364.97,1.6,-0.79704,0.00021,14.53894]
[1779383569480,26.06,77367.75,1.6,-0.79654,0.00021,14.56105]
[1779383569532,26.06,77367.75,1.6,-0.79654,0.00021,14.56105]
[1779383569646,26.06,77367.75,1.6,-0.79654,0.00021,14.56105]
[1779383569723,26.06,77367.75,1.6,-0.79654,0.00021,14.56105]
[1779383569774,26.06,77367.75,1.6,-0.79654,0.00021,14.56105]
[1779383570188,26.06,77367.75,1.6,-0.79654,0.00021,14.56105]
[1779383570204,26.06,77367.75,1.6,-0.79654,0.00021,14.56105]
[1779383570305,26.04,77366.72,1.6,-0.79689,0.00021,14.54588]
[1779383570634,26.04,77366.72,1.6,-0.79689,0.00021,14.54588]
[1779383570790,26.04,77366.72,1.6,-0.79689,0.00021,14.54588]
[1779383570992,26.04,77366.72,1.6,-0.79689,0.00021,14.54588]
[1779383570998,26.04,77366.72,1.6,-0.79689,0.00021,14.54588]
[1779383571045,26.04,77366.72,1.6,-0.79689,0.00021,14.54588]
[1779383571107,26.04,77366.72,1.6,-0.79689,0.00021,14.54588]
[1779383571292,26.04,77366.72,1.6,-0.79689,0.00021,14.54588]
[1779383571330,26.04,77366.72,1.6,-0.79689,0.00021,14.54588]
[1779383571334,26.03,77366.57,1.6,-0.79705,0.00021,14.53903]
[1779383571531,26.03,77366.57,1.6,-0.79705,0.00021,14.53903]
[1779383571580,26.03,77366.57,1.6,-0.79705,0.00021,14.53903]
[1779383571705,26.03,77366.57,1.6,-0.79705,0.00021,14.53903]
[1779383571749,26.03,77366.57,1.6,-0.79705,0.00021,14.53903]
[1779383571777,26.03,77366.57,1.6,-0.79705,0.00021,14.53903]
[1779383571814,26.03,77366.57,1.6,-0.79705,0.00021,14.53903]
[1779383571893,26.03,77366.57,1.6,-0.79705,0.00021,14.53903]
[1779383571954,26.03,77366.57,1.6,-0.79705,0.00021,14.53903]
[1779383572030,26.03,77366.57,1.6,-0.79705,0.00021,14.53903]
[1779383572060,26.03,77366.57,1.6,-0.79705,0.00021,14.53903]
[1779383572140,26.03,77366.57,1.6,-0.79705,0.00021,14.53903]
[1779383572279,26.03,77366.57,1.6,-0.79705,0.00021,14.53903]
[1779383572348,26.03,77366.57,1.6,-0.79705,0.00021,14.53903]
[1779383572317,26.01,77365.75,1.6,-0.79735,0.00021,14.52615]
[1779383572487,26.01,77365.75,1.6,-0.79735,0.00021,14.52615]
[1779383572525,26.01,77365.75,1.6,-0.79735,0.00021,14.52615]
[1779383572661,26.01,77365.75,1.6,-0.79735,0.00021,14.52615]
[1779383572717,26.01,77365.75,1.6,-0.79735,0.00021,14.52615]
[1779383572778,26.01,77365.75,1.6,-0.79735,0.00021,14.52615]
[1779383572850,26.01,77365.75,1.6,-0.79735,0.00021,14.52615]
[1779383572894,26.01,77365.75,1.6,-0.79735,0.00021,14.52615]
[1779383573025,26.01,77365.75,1.6,-0.79735,0.00021,14.52615]
[1779383573045,26.01,77365.75,1.6,-0.79735,0.00021,14.52615]
[1779383573230,26.01,77365.75,1.6,-0.79735,0.00021,14.52615]
[1779383573235,26.01,77365.75,1.6,-0.79735,0.00021,14.52615]
[1779383573280,26.01,77365.75,1.6,-0.79735,0.00021,14.52615]
[1779383573340,26.01,77365.75,1.6,-0.79735,0.00021,14.52615]
[1779383573324,26.0,77366.29,1.6,-0.79735,0.00021,14.52598]
[1779383573404,26.0,77366.29,1.6,-0.79735,0.00021,14.52598]
[1779383573494,26.0,77366.29,1.6,-0.79735,0.00021,14.52598]
[1779383573529,26.0,77366.29,1.6,-0.79735,0.00021,14.52598]
[1779383573675,26.0,77366.29,1.6,-0.79735,0.00021,14.52598]
[1779383573722,26.0,77366.29,1.6,-0.79735,0.00021,14.52598]
[1779383573796,26.0,77366.29,1.6,-0.79735,0.00021,14.52598]
[1779383574080,26.0,77366.29,1.6,-0.79735,0.00021,14.52598]
[1779383574192,26.0,77366.29,1.6,-0.79735,0.00021,14.52598]
[1779383574278,26.0,77366.29,1.6,-0.79735,0.00021,14.52598]
[1779383574318,26.0,77366.29,1.6,-0.79735,0.00021,14.52598]
[1779383574331,26.0,77373.08,1.6,-0.79594,0.00021,14.58752]
[1779383574525,26.0,77373.08,1.6,-0.79594,0.00021,14.58752]
[1779383575096,26.0,77373.08,1.6,-0.79594,0.00021,14.58752]
[1779383575149,26.0,77373.08,1.6,-0.79594,0.00021,14.58752]
[1779383575155,26.0,77373.08,1.6,-0.79594,0.00021,14.58752]
[1779383575274,26.0,77373.08,1.6,-0.79594,0.00021,14.58752]
[1779383575283,26.0,77373.08,1.6,-0.79594,0.00021,14.58752]
[1779383575385,26.0,77373.08,1.6,-0.79594,0.00021,14.58752]
[1779383575393,26.0,77373.08,1.6,-0.79594,0.00021,14.58752]
[1779383575338,25.99,77375.57,1.6,-0.7955,0.00021,14.60671]
[1779383575422,25.99,77375.57,1.6,-0.7955,0.00021,14.60671]
[1779383575530,25.99,77375.57,1.6,-0.7955,0.00021,14.60671]
[1779383576394,25.99,77375.57,1.6,-0.7955,0.00021,14.60671]
[1779383576345,25.99,77380.95,1.6,-0.79437,0.00021,14.65579]
[1779383576543,25.99,77380.95,1.6,-0.79437,0.00021,14.65579]
[1779383576570,25.99,77380.95,1.6,-0.79437,0.00021,14.65579]
[1779383576691,25.99,77380.95,1.6,-0.79437,0.00021,14.65579]
[1779383576775,25.99,77380.95,1.6,-0.79437,0.00021,14.65579]
[1779383576817,25.99,77380.95,1.6,-0.79437,0.00021,14.65579]
[1779383576946,25.99,77380.95,1.6,-0.79437,0.00021,14.65579]
[1779383577050,25.99,77380.95,1.6,-0.79437,0.00021,14.65579]
[1779383577238,25.99,77380.95,1.6,-0.79437,0.00021,14.65579]
[1779383577275,25.99,77380.95,1.6,-0.79437,0.00021,14.65579]
[1779383577288,25.99,77380.95,1.6,-0.79437,0.00021,14.65579]
[1779383577349,25.99,77380.95,1.6,-0.79437,0.00021,14.65579]
[1779383577390,25.99,77380.95,1.6,-0.79437,0.00021,14.65579]
[1779383577644,25.99,77380.98,1.6,-0.79437,0.00021,14.65584]
[1779383577762,25.99,77380.98,1.6,-0.79437,0.00021,14.65584]
[1779383577771,25.99,77380.98,1.6,-0.79437,0.00021,14.65584]
[1779383577857,25.99,77380.98,1.6,-0.79437,0.00021,14.65584]
[1779383577959,25.99,77380.98,1.6,-0.79437,0.00021,14.65584]
[1779383578037,25.99,77380.98,1.6,-0.79437,0.00021,14.65584]
[1779383578044,25.99,77380.98,1.6,-0.79437,0.00021,14.65584]
[1779383578268,25.99,77380.98,1.6,-0.79437,0.00021,14.65584]
[1779383578278,25.99,77380.98,1.6,-0.79437,0.00021,14.65584]
[1779383578305,25.99,77380.98,1.6,-0.79437,0.00021,14.65584]
[1779383578360,25.99,77382.09,1.6,-0.79414,0.00021,14.6658]
[1779383578409,25.99,77382.09,1.6,-0.79414,0.00021,14.6658]
[1779383578531,25.99,77382.09,1.6,-0.79414,0.00021,14.6658]
[1779383579568,25.98,77383.9,1.6,-0.79381,0.00021,14.68002]
[1779383579681,25.98,77383.9,1.6,-0.79381,0.00021,14.68002]
[1779383579783,25.98,77383.9,1.6,-0.79381,0.00021,14.68002]
[1779383579808,25.98,77383.9,1.6,-0.79381,0.00021,14.68002]
[1779383579816,25.98,77383.9,1.6,-0.79381,0.00021,14.68002]
[1779383580374,25.97,77383.07,1.6,-0.79404,0.00021,14.66984]
[1779383580570,25.97,77383.07,1.6,-0.79404,0.00021,14.66984]
[1779383580668,25.97,77383.07,1.6,-0.79404,0.00021,14.66984]
[1779383580780,25.97,77383.07,1.6,-0.79404,0.00021,14.66984]
[1779383580824,25.97,77383.07,1.6,-0.79404,0.00021,14.66984]
[1779383580961,25.97,77383.07,1.6,-0.79404,0.00021,14.66984]
[1779383581047,25.97,77383.07,1.6,-0.79404,0.00021,14.66984]
[1779383581294,25.97,77383.07,1.6,-0.79404,0.00021,14.66984]
[1779383581335,25.97,77383.07,1.6,-0.79404,0.00021,14.66984]
[1779383581381,25.97,77380.02,1.6,-0.79475,0.00021,14.63939]
[1779383581860,25.97,77380.02,1.6,-0.79475,0.00021,14.63939]
[1779383581972,25.97,77380.02,1.6,-0.79475,0.00021,14.63939]
[1779383582010,25.97,77380.02,1.6,-0.79475,0.00021,14.63939]
[1779383582019,25.97,77380.02,1.6,-0.79475,0.00021,14.63939]
[1779383582132,25.97,77380.02,1.6,-0.79475,0.00021,14.63939]
[1779383582180,25.97,77380.02,1.6,-0.79475,0.00021,14.63939]
[1779383582388,25.96,77377.8,1.6,-0.79527,0.00021,14.61693]
[1779383582623,25.96,77377.8,1.6,-0.79527,0.00021,14.61693]
[1779383582723,25.96,77377.8,1.6,-0.79527,0.00021,14.61693]
[1779383582768,25.96,77377.8,1.6,-0.79527,0.00021,14.61693]
[1779383582905,25.96,77377.8,1.6,-0.79527,0.00021,14.61693]
[1779383582949,25.96,77377.8,1.6,-0.79527,0.00021,14.61693]
[1779383583215,25.96,77377.8,1.6,-0.79527,0.00021,14.61693]
[1779383583253,25.96,77377.8,1.6,-0.79527,0.00021,14.61693]
[1779383583285,25.96,77377.8,1.6,-0.79527,0.00021,14.61693]
[1779383583388,25.96,77377.8,1.6,-0.79527,0.00021,14.61693]
[1779383583404,25.96,77377.78,1.6,-0.79532,0.00021,14.615]
[1779383583961,25.96,77377.78,1.6,-0.79532,0.00021,14.615]
[1779383584017,25.96,77377.78,1.6,-0.79532,0.00021,14.615]
[1779383584034,25.96,77377.78,1.6,-0.79532,0.00021,14.615]
[1779383584058,25.96,77377.78,1.6,-0.79532,0.00021,14.615]
[1779383584148,25.96,77377.78,1.6,-0.79532,0.00021,14.615]
[1779383584191,25.96,77377.78,1.6,-0.79532,0.00021,14.615]
[1779383584227,25.96,77377.78,1.6,-0.79532,0.00021,14.615]
[1779383584281,25.96,77377.78,1.6,-0.79532,0.00021,14.615]
[1779383584318,25.96,77377.78,1.6,-0.79532,0.00021,14.615]
[1779383584360,25.96,77377.78,1.6,-0.79532,0.00021,14.615]
[1779383584405,25.96,77374.8,1.6,-0.79595,0.00021,14.58737]
[1779383584798,25.96,77374.8,1.6,-0.79595,0.00021,14.58737]
[1779383584913,25.96,77374.8,1.6,-0.79595,0.00021,14.58737]
[1779383585039,25.96,77374.8,1.6,-0.79595,0.00021,14.58737]
[1779383585145,25.96,77374.8,1.6,-0.79595,0.00021,14.58737]
[1779383585412,25.96,77373.86,1.6,-0.79616,0.00021,14.5784]
[1779383585461,25.96,77373.86,1.6,-0.79616,0.00021,14.5784]
[1779383585513,25.96,77373.86,1.6,-0.79616,0.00021,14.5784]
[1779383585521,25.96,77373.86,1.6,-0.79616,0.00021,14.5784]
[1779383585618,25.96,77373.86,1.6,-0.79616,0.00021,14.5784]
[1779383585863,25.96,77373.86,1.6,-0.79616,0.00021,14.5784]
[1779383585978,25.96,77373.86,1.6,-0.79616,0.00021,14.5784]
[1779383586020,25.96,77373.86,1.6,-0.79616,0.00021,14.5784]
[1779383586040,25.96,77373.86,1.6,-0.79616,0.00021,14.5784]
[1779383586327,25.96,77373.86,1.6,-0.79616,0.00021,14.5784]
[1779383586419,25.96,77373.62,1.6,-0.79622,0.00021,14.5759]
[1779383586566,25.96,77373.62,1.6,-0.79622,0.00021,14.5759]
[1779383586652,25.96,77373.62,1.6,-0.79622,0.00021,14.5759]
[1779383586770,25.96,77373.62,1.6,-0.79622,0.00021,14.5759]
[1779383586870,25.96,77373.62,1.6,-0.79622,0.00021,14.5759]
[1779383586881,25.96,77373.62,1.6,-0.79622,0.00021,14.5759]
[1779383587003,25.96,77373.62,1.6,-0.79622,0.00021,14.5759]
[1779383587036,25.96,77373.62,1.6,-0.79622,0.00021,14.5759]
[1779383587123,25.96,77373.62,1.6,-0.79622,0.00021,14.5759]
[1779383587209,25.96,77373.62,1.6,-0.79622,0.00021,14.5759]
[1779383587429,25.96,77371.11,1.6,-0.79675,0.00021,14.55246]
[1779383587898,25.96,77371.11,1.6,-0.79675,0.00021,14.55246]
[1779383587976,25.96,77371.11,1.6,-0.79675,0.00021,14.55246]
[1779383588034,25.96,77371.11,1.6,-0.79675,0.00021,14.55246]
[1779383588099,25.96,77371.11,1.6,-0.79675,0.00021,14.55246]
[1779383588228,25.96,77371.11,1.6,-0.79675,0.00021,14.55246]
[1779383588271,25.96,77371.11,1.6,-0.79676,0.00021,14.55221]
[1779383588891,25.96,77371.11,1.6,-0.79676,0.00021,14.55221]
[1779383588972,25.96,77371.11,1.6,-0.79676,0.00021,14.55221]
[1779383589033,25.96,77371.11,1.6,-0.79676,0.00021,14.55221]
[1779383589108,25.96,77371.11,1.6,-0.79676,0.00021,14.55221]
[1779383589236,25.96,77371.11,1.6,-0.79676,0.00021,14.55221]
[1779383589337,25.95,77365.97,1.6,-0.79785,0.00021,14.50455]
[1779383590228,25.95,77365.97,1.6,-0.79785,0.00021,14.50455]
[1779383590273,25.95,77365.97,1.6,-0.79785,0.00021,14.50455]
[1779383590577,25.95,77366.46,1.6,-0.79775,0.00021,14.50887]
[1779383590644,25.95,77366.46,1.6,-0.79775,0.00021,14.50887]
[1779383590730,25.95,77366.46,1.6,-0.79775,0.00021,14.50887]
[1779383590909,25.95,77366.46,1.6,-0.79775,0.00021,14.50887]
[1779383590973,25.95,77366.46,1.6,-0.79775,0.00021,14.50887]
[1779383591042,25.95,77366.46,1.6,-0.79775,0.00021,14.50887]
[1779383591197,25.95,77366.46,1.6,-0.79775,0.00021,14.50887]
[1779383591285,25.95,77366.46,1.6,-0.79775,0.00021,14.50887]
[1779383591373,25.95,77372.71,1.6,-0.79644,0.00021,14.56635]
[1779383591872,25.95,77372.71,1.6,-0.79644,0.00021,14.56635]
[1779383591986,25.95,77372.71,1.6,-0.79644,0.00021,14.56635]
[1779383592025,25.95,77372.71,1.6,-0.79644,0.00021,14.56635]
[1779383592124,25.95,77372.71,1.6,-0.79644,0.00021,14.56635]
[1779383592194,25.95,77372.71,1.6,-0.79644,0.00021,14.56635]
[1779383592292,25.95,77379.03,1.6,-0.7951,0.00021,14.62432]
[1779383592463,25.95,77380.15,1.6,-0.79486,0.00021,14.63463]
[1779383593471,25.95,77380.97,1.6,-0.79469,0.00021,14.642]
[1779383594478,25.95,77382.03,1.6,-0.79451,0.00021,14.64987]
[1779383595485,25.95,77388.61,1.6,-0.79311,0.00021,14.71018]
[1779383596679,25.95,77388.61,1.6,-0.79311,0.00021,14.71018]
[1779383597342,25.95,77388.61,1.6,-0.79311,0.00021,14.71018]
[1779383597482,25.95,77388.61,1.6,-0.79311,0.00021,14.71018]
[1779383596715,25.95,77393.44,1.6,-0.79209,0.00021,14.75426]
[1779383597897,25.95,77393.44,1.6,-0.79209,0.00021,14.75426]
[1779383597998,25.95,77366.17,1.6,-0.79789,0.00021,14.50276]
[1779383598509,25.95,77369.11,1.6,-0.79727,0.00021,14.53004]
[1779383599516,25.95,77372.79,1.6,-0.79649,0.00021,14.56414]
[1779383601331,25.95,77372.79,1.6,-0.79649,0.00021,14.56414]
[1779383601372,25.95,77377.56,1.6,-0.79548,0.00021,14.60805]
[1779383602537,25.95,77365.76,1.6,-0.79798,0.00021,14.49888]
[1779383604103,25.95,77365.39,1.6,-0.79806,0.00021,14.49535]
[1779383605560,25.94,77368.53,1.6,-0.7974,0.00021,14.52417]
[1779383606566,25.94,77370.98,1.6,-0.79689,0.00021,14.54665]
[1779383609588,25.94,77375.39,1.6,-0.79597,0.00021,14.58684]
[1779383611602,25.94,77377.97,1.6,-0.79548,0.00021,14.60506]
[1779383612752,25.94,77372.37,1.6,-0.79667,0.00021,14.55326]
[1779383616637,25.94,77375.19,1.6,-0.79609,0.00021,14.57832]
[1779383617811,25.94,77375.19,1.6,-0.79609,0.00021,14.57832]
[1779383619274,25.94,77375.55,1.6,-0.79602,0.00021,14.58133]
[1779383619340,25.94,77375.55,1.6,-0.79602,0.00021,14.58133]
[1779383619472,25.94,77375.55,1.6,-0.79602,0.00021,14.58133]
[1779383619528,25.94,77377.15,1.6,-0.7957,0.00021,14.59544]
[1779383619591,25.94,77377.15,1.6,-0.7957,0.00021,14.59544]
[1779383619708,25.94,77377.15,1.6,-0.7957,0.00021,14.59544]
[1779383619769,25.94,77377.15,1.6,-0.7957,0.00021,14.59544]
[1779383619797,25.94,77377.15,1.6,-0.7957,0.00021,14.59544]
[1779383619814,25.94,77377.15,1.6,-0.7957,0.00021,14.59544]
[1779383619927,25.94,77377.15,1.6,-0.7957,0.00021,14.59544]
[1779383620022,25.94,77377.15,1.6,-0.7957,0.00021,14.59544]
[1779383620101,25.94,77377.15,1.6,-0.7957,0.00021,14.59544]
[1779383620241,25.94,77377.15,1.6,-0.7957,0.00021,14.59544]
[1779383620270,25.94,77377.15,1.6,-0.7957,0.00021,14.59544]
[1779383620373,25.94,77377.15,1.6,-0.7957,0.00021,14.59544]
[1779383620401,25.94,77377.15,1.6,-0.7957,0.00021,14.59544]
[1779383620462,25.94,77377.15,1.6,-0.7957,0.00021,14.59544]
[1779383620453,25.94,77381.72,1.6,-0.79474,0.00021,14.63719]
[1779383620483,25.94,77381.72,1.6,-0.79474,0.00021,14.63719]
[1779383620522,25.94,77381.72,1.6,-0.79474,0.00021,14.63719]
[1779383620665,25.94,77374.21,1.6,-0.79633,0.00021,14.56794]
[1779383622712,25.94,77373.13,1.6,-0.79657,0.00021,14.55767]
[1779383622771,25.94,77373.13,1.6,-0.79657,0.00021,14.55767]
[1779383622825,25.94,77373.13,1.6,-0.79657,0.00021,14.55767]
[1779383622856,25.94,77373.13,1.6,-0.79657,0.00021,14.55767]
[1779383623025,25.94,77373.13,1.6,-0.79657,0.00021,14.55767]
[1779383623088,25.94,77373.13,1.6,-0.79657,0.00021,14.55767]
[1779383623202,25.94,77373.13,1.6,-0.79657,0.00021,14.55767]
[1779383623275,25.94,77373.13,1.6,-0.79657,0.00021,14.55767]
[1779383623339,25.94,77373.13,1.6,-0.79657,0.00021,14.55767]
[1779383623439,25.94,77373.13,1.6,-0.79657,0.00021,14.55767]
[1779383624674,25.93,77371.07,1.6,-0.79702,0.00021,14.5381]
[1779383624768,25.93,77371.07,1.6,-0.79702,0.00021,14.5381]
[1779383624788,25.93,77371.07,1.6,-0.79702,0.00021,14.5381]
[1779383625020,25.93,77371.07,1.6,-0.79702,0.00021,14.5381]
[1779383625041,25.93,77371.07,1.6,-0.79702,0.00021,14.5381]
[1779383625079,25.93,77371.07,1.6,-0.79702,0.00021,14.5381]
[1779383626903,25.93,77370.46,1.6,-0.79716,0.00021,14.53196]
[1779383627006,25.93,77370.46,1.6,-0.79716,0.00021,14.53196]
[1779383627024,25.93,77370.46,1.6,-0.79716,0.00021,14.53196]
[1779383627135,25.93,77370.46,1.6,-0.79716,0.00021,14.53196]
[1779383627277,25.93,77370.46,1.6,-0.79716,0.00021,14.53196]
[1779383627369,25.93,77370.46,1.6,-0.79716,0.00021,14.53196]
[1779383627408,25.93,77370.46,1.6,-0.79716,0.00021,14.53196]
[1779383628502,25.93,77369.96,1.6,-0.79727,0.00021,14.52685]
[1779383628527,25.93,77369.96,1.6,-0.79727,0.00021,14.52685]
[1779383628607,25.93,77369.96,1.6,-0.79727,0.00021,14.52685]
[1779383628798,25.93,77369.96,1.6,-0.79727,0.00021,14.52685]
[1779383628887,25.93,77369.96,1.6,-0.79727,0.00021,14.52685]
[1779383629425,25.93,77369.96,1.6,-0.79727,0.00021,14.52685]
[1779383629967,25.93,77368.77,1.6,-0.79754,0.00021,14.51539]
[1779383630024,25.93,77368.77,1.6,-0.79754,0.00021,14.51539]
[1779383630062,25.93,77368.77,1.6,-0.79754,0.00021,14.51539]
[1779383630114,25.93,77368.77,1.6,-0.79754,0.00021,14.51539]
[1779383630271,25.93,77368.77,1.6,-0.79754,0.00021,14.51539]
[1779383630384,25.93,77368.77,1.6,-0.79754,0.00021,14.51539]
[1779383630461,25.93,77368.77,1.6,-0.79754,0.00021,14.51539]
[1779383631324,25.93,77367.79,1.6,-0.79775,0.00021,14.50612]
[1779383631391,25.93,77367.79,1.6,-0.79775,0.00021,14.50612]
[1779383631523,25.93,77368.22,1.6,-0.79766,0.00021,14.50988]
[1779383631550,25.93,77368.22,1.6,-0.79766,0.00021,14.50988]
[1779383631673,25.93,77368.22,1.6,-0.79766,0.00021,14.50988]
[1779383631772,25.93,77368.22,1.6,-0.79766,0.00021,14.50988]
[1779383631897,25.93,77368.22,1.6,-0.79766,0.00021,14.50988]
[1779383632024,25.93,77368.22,1.6,-0.79766,0.00021,14.50988]
[1779383632064,25.93,77368.22,1.6,-0.79766,0.00021,14.50988]
[1779383632273,25.93,77368.22,1.6,-0.79766,0.00021,14.50988]
[1779383632307,25.93,77368.22,1.6,-0.79766,0.00021,14.50988]
[1779383632340,25.93,77368.22,1.6,-0.79766,0.00021,14.50988]
[1779383632364,25.93,77368.22,1.6,-0.79766,0.00021,14.50988]
[1779383632416,25.93,77368.22,1.6,-0.79766,0.00021,14.50988]
[1779383632684,25.93,77368.62,1.6,-0.79758,0.00021,14.51336]
[1779383633065,25.93,77368.62,1.6,-0.79758,0.00021,14.51336]
[1779383633193,25.93,77368.62,1.6,-0.79758,0.00021,14.51336]
[1779383633205,25.93,77368.62,1.6,-0.79758,0.00021,14.51336]
[1779383633271,25.93,77368.62,1.6,-0.79758,0.00021,14.51336]
[1779383633405,25.93,77368.62,1.6,-0.79758,0.00021,14.51336]
[1779383635131,25.93,77367.57,1.6,-0.79781,0.00021,14.5033]
[1779383635243,25.93,77367.57,1.6,-0.79781,0.00021,14.5033]
[1779383635273,25.93,77367.57,1.6,-0.79781,0.00021,14.5033]
[1779383635385,25.93,77367.57,1.6,-0.79781,0.00021,14.5033]
[1779383635432,25.93,77367.57,1.6,-0.79781,0.00021,14.5033]
[1779383635515,25.93,77368.35,1.6,-0.79767,0.00021,14.50981]
[1779383635522,25.93,77368.35,1.6,-0.79767,0.00021,14.50981]
[1779383635782,25.93,77368.35,1.6,-0.79767,0.00021,14.50981]
[1779383638485,25.93,77369.75,1.6,-0.79738,0.00021,14.52239]
[1779383638518,25.92,77369.87,1.6,-0.79736,0.00021,14.52313]
[1779383638601,25.92,77369.87,1.6,-0.79736,0.00021,14.52313]
[1779383638834,25.92,77369.87,1.6,-0.79736,0.00021,14.52313]
[1779383638946,25.92,77369.87,1.6,-0.79736,0.00021,14.52313]
[1779383639184,25.92,77369.87,1.6,-0.79736,0.00021,14.52313]
[1779383639285,25.92,77372.58,1.6,-0.7968,0.00021,14.54771]
[1779383640360,25.92,77372.58,1.6,-0.7968,0.00021,14.54771]
[1779383640499,25.92,77372.85,1.6,-0.79675,0.00021,14.54996]
[1779383640703,25.92,77372.85,1.6,-0.79675,0.00021,14.54996]
[1779383641027,25.92,77372.85,1.6,-0.79675,0.00021,14.54996]
[1779383643826,25.92,77376.3,1.6,-0.79603,0.00021,14.58107]
[1779383644833,25.92,77379.06,1.6,-0.79545,0.00021,14.60626]
[1779383646484,25.92,77379.06,1.6,-0.79545,0.00021,14.60626]
[1779383645840,25.92,77378.89,1.6,-0.7955,0.00021,14.60438]
[1779383646847,25.92,77390.7,1.6,-0.79298,0.00021,14.71287]
[1779383648211,25.92,77392.88,1.6,-0.79252,0.00021,14.73269]
[1779383648861,25.92,77384.77,1.6,-0.79426,0.00021,14.65782]
[1779383649868,25.92,77378.44,1.6,-0.79562,0.00021,14.59913]
[1779383650875,25.92,77378.17,1.6,-0.79568,0.00021,14.59638]
[1779383651882,25.91,77376.95,1.6,-0.79595,0.00021,14.58486]
[1779383652889,25.91,77378.92,1.6,-0.79553,0.00021,14.60281]
[1779383653896,25.91,77380.18,1.6,-0.79527,0.00021,14.61417]
[1779383654608,25.91,77380.18,1.6,-0.79527,0.00021,14.61417]
[1779383655277,25.91,77380.18,1.6,-0.79527,0.00021,14.61417]
[1779383655318,25.91,77380.18,1.6,-0.79527,0.00021,14.61417]
[1779383655504,25.91,77380.18,1.6,-0.79527,0.00021,14.61417]
[1779383655374,25.91,77381.68,1.6,-0.79497,0.00021,14.62745]
[1779383655521,25.91,77381.68,1.6,-0.79497,0.00021,14.62745]
[1779383655569,25.91,77381.68,1.6,-0.79497,0.00021,14.62745]
[1779383655619,25.91,77381.68,1.6,-0.79497,0.00021,14.62745]
[1779383655681,25.91,77381.68,1.6,-0.79497,0.00021,14.62745]
[1779383655758,25.91,77381.68,1.6,-0.79497,0.00021,14.62745]
[1779383655909,25.91,77381.68,1.6,-0.79497,0.00021,14.62745]
[1779383656027,25.91,77381.68,1.6,-0.79497,0.00021,14.62745]
[1779383656095,25.91,77381.68,1.6,-0.79497,0.00021,14.62745]
[1779383656749,25.91,77381.34,1.6,-0.79504,0.00021,14.62431]
[1779383656768,25.91,77381.34,1.6,-0.79504,0.00021,14.62431]
[1779383657065,25.91,77381.34,1.6,-0.79504,0.00021,14.62431]
[1779383657175,25.91,77381.34,1.6,-0.79504,0.00021,14.62431]
[1779383657414,25.91,77381.34,1.6,-0.79504,0.00021,14.62431]
[1779383657926,25.91,77386.33,1.6,-0.79399,0.00021,14.66975]
[1779383659431,25.91,77386.33,1.6,-0.79399,0.00021,14.66975]
[1779383659549,25.91,77387.35,1.6,-0.79378,0.00021,14.67883]
[1779383659622,25.91,77387.35,1.6,-0.79378,0.00021,14.67883]
[1779383659780,25.91,77387.35,1.6,-0.79378,0.00021,14.67883]
[1779383660573,25.91,77387.44,1.6,-0.79376,0.00021,14.67966]
[1779383660654,25.91,77387.44,1.6,-0.79376,0.00021,14.67966]
[1779383660708,25.91,77387.44,1.6,-0.79376,0.00021,14.67966]
[1779383660763,25.91,77387.44,1.6,-0.79376,0.00021,14.67966]
[1779383660769,25.91,77387.44,1.6,-0.79376,0.00021,14.67966]
[1779383660822,25.91,77387.44,1.6,-0.79376,0.00021,14.67966]
[1779383661023,25.91,77387.44,1.6,-0.79376,0.00021,14.67966]
[1779383661112,25.91,77387.44,1.6,-0.79376,0.00021,14.67966]
[1779383662961,25.91,77390.75,1.6,-0.79306,0.00021,14.70962]
[1779383663879,25.91,77390.75,1.6,-0.79306,0.00021,14.70962]
[1779383663989,25.91,77390.75,1.6,-0.79306,0.00021,14.70962]
[1779383664033,25.91,77390.75,1.6,-0.79306,0.00021,14.70962]
[1779383664152,25.91,77390.75,1.6,-0.79306,0.00021,14.70962]
[1779383664269,25.91,77390.75,1.6,-0.79306,0.00021,14.70962]
[1779383664379,25.91,77390.75,1.6,-0.79306,0.00021,14.70962]
[1779383664389,25.91,77390.75,1.6,-0.79306,0.00021,14.70962]
[1779383665087,25.91,77391.04,1.6,-0.79301,0.00021,14.71188]
[1779383665207,25.91,77391.04,1.6,-0.79301,0.00021,14.71188]
[1779383665309,25.91,77392.04,1.6,-0.79279,0.00021,14.72108]
[1779383665785,25.91,77392.04,1.6,-0.79279,0.00021,14.72108]
[1779383666939,25.91,77392.2,1.6,-0.79277,0.00021,14.72234]
[1779383667025,25.91,77392.2,1.6,-0.79277,0.00021,14.72234]
[1779383667146,25.91,77392.2,1.6,-0.79277,0.00021,14.72234]
[1779383667165,25.91,77392.2,1.6,-0.79277,0.00021,14.72234]
[1779383667275,25.91,77392.2,1.6,-0.79277,0.00021,14.72234]
[1779383667380,25.91,77392.2,1.6,-0.79277,0.00021,14.72234]
[1779383667491,25.91,77392.2,1.6,-0.79277,0.00021,14.72234]
[1779383667520,25.91,77392.2,1.6,-0.79277,0.00021,14.72234]
[1779383667479,25.91,77399.13,1.6,-0.79129,0.00022,14.78552]
[1779383667602,25.91,77399.13,1.6,-0.79129,0.00022,14.78552]
[1779383667769,25.91,77399.13,1.6,-0.79129,0.00022,14.78552]
[1779383667785,25.91,77399.13,1.6,-0.79129,0.00022,14.78552]
[1779383667840,25.91,77399.13,1.6,-0.79129,0.00022,14.78552]
[1779383668026,25.91,77402.49,1.6,-0.79056,0.00022,14.81635]
[1779383668698,25.91,77402.49,1.6,-0.79056,0.00022,14.81635]
[1779383668769,25.91,77402.49,1.6,-0.79056,0.00022,14.81635]
[1779383668812,25.91,77402.49,1.6,-0.79056,0.00022,14.81635]
[1779383669046,25.91,77402.49,1.6,-0.79056,0.00022,14.81635]
[1779383669819,25.9,77402.47,1.6,-0.79058,0.00022,14.81584]
[1779383669873,25.9,77402.47,1.6,-0.79058,0.00022,14.81584]
[1779383669924,25.9,77402.47,1.6,-0.79058,0.00022,14.81584]
[1779383670032,25.9,77402.47,1.6,-0.79058,0.00022,14.81584]
[1779383670097,25.9,77402.47,1.6,-0.79058,0.00022,14.81584]
[1779383670222,25.9,77402.47,1.6,-0.79058,0.00022,14.81584]
[1779383670270,25.9,77402.47,1.6,-0.79058,0.00022,14.81584]
[1779383670352,25.9,77402.47,1.6,-0.79058,0.00022,14.81584]
[1779383670573,25.9,77402.89,1.6,-0.7905,0.00022,14.81905]
[1779383673399,25.9,77403.1,1.6,-0.79051,0.00022,14.81534]
[1779383673435,25.9,77403.1,1.6,-0.79051,0.00022,14.81534]
[1779383673439,25.9,77403.1,1.6,-0.79051,0.00022,14.81534]
[1779383673795,25.9,77403.32,1.6,-0.79048,0.00022,14.81673]
[1779383673911,25.9,77403.32,1.6,-0.79048,0.00022,14.81673]
[1779383674021,25.9,77403.32,1.6,-0.79048,0.00022,14.81673]
[1779383674086,25.9,77403.32,1.6,-0.79048,0.00022,14.81673]
[1779383674268,25.9,77403.32,1.6,-0.79048,0.00022,14.81673]
[1779383674377,25.9,77403.32,1.6,-0.79048,0.00022,14.81673]
[1779383674458,25.9,77403.32,1.6,-0.79048,0.00022,14.81673]
[1779383674520,25.9,77403.32,1.6,-0.79048,0.00022,14.81673]
[1779383674572,25.9,77404.86,1.6,-0.79016,0.00022,14.83051]
[1779383674770,25.9,77404.86,1.6,-0.79016,0.00022,14.83051]
[1779383674885,25.9,77404.86,1.6,-0.79016,0.00022,14.83051]
[1779383675117,25.9,77404.86,1.6,-0.79016,0.00022,14.83051]
[1779383676165,25.9,77406.0,1.6,-0.78991,0.00022,14.84096]
[1779383676377,25.9,77406.0,1.6,-0.78991,0.00022,14.84096]
[1779383676493,25.9,77406.0,1.6,-0.78991,0.00022,14.84096]
[1779383676514,25.9,77411.26,1.6,-0.78879,0.00022,14.88837]
[1779383677150,25.9,77411.26,1.6,-0.78879,0.00022,14.88837]
[1779383677228,25.9,77415.52,1.6,-0.78787,0.00022,14.92732]
[1779383683130,25.89,77415.29,1.6,-0.78797,0.00022,14.92289]
[1779383687159,25.89,77416.9,1.6,-0.78766,0.00022,14.93612]
[1779383688166,25.89,77418.2,1.6,-0.78738,0.00022,14.94761]
[1779383690184,25.88,77423.28,1.6,-0.7863,0.00022,14.99317]
[1779383691190,25.88,77427.35,1.6,-0.78541,0.00022,15.03005]
[1779383692197,25.88,77431.49,1.6,-0.78451,0.00022,15.06758]
[1779383693204,25.88,77433.9,1.6,-0.78398,0.00022,15.08929]
[1779383694211,25.88,77431.83,1.6,-0.78444,0.00022,15.07022]
[1779383695218,25.88,77431.83,1.6,-0.78444,0.00022,15.07022]
[1779383695285,25.88,77435.5,1.6,-0.78364,0.00022,15.10331]
[1779383696405,25.88,77435.5,1.6,-0.78364,0.00022,15.10331]
[1779383696474,25.88,77437.65,1.6,-0.78318,0.00022,15.12231]
[1779383697232,25.88,77436.72,1.6,-0.78339,0.00022,15.11387]
[1779383698238,25.88,77437.64,1.6,-0.78319,0.00022,15.12191]
[1779383698933,25.88,77437.64,1.6,-0.78319,0.00022,15.12191]
[1779383700253,25.88,77440.42,1.6,-0.7826,0.00022,15.14653]
[1779383701261,25.88,77445.09,1.6,-0.78157,0.00022,15.18854]
[1779383704282,25.87,77443.96,1.6,-0.78185,0.00022,15.17719]
[1779383705289,25.87,77435.91,1.6,-0.78363,0.00022,15.10395]
[1779383706298,25.87,77430.82,1.6,-0.78476,0.00022,15.05727]
[1779383707305,25.87,77429.26,1.6,-0.78511,0.00022,15.04278]
[1779383712340,25.86,77429.72,1.6,-0.78506,0.00022,15.04465]
[1779383713346,25.86,77432.0,1.6,-0.78457,0.00022,15.06519]
[1779383714354,25.86,77434.1,1.6,-0.78411,0.00022,15.08405]
[1779383715361,25.86,77433.04,1.6,-0.78435,0.00022,15.07414]
[1779383716368,25.86,77433.69,1.6,-0.78422,0.00022,15.07981]
[1779383717562,25.86,77433.69,1.6,-0.78422,0.00022,15.07981]
[1779383717376,25.86,77447.62,1.6,-0.78114,0.00022,15.20618]
[1779383718383,25.86,77460.42,1.6,-0.7783,0.00022,15.3218]
[1779383719389,25.86,77467.37,1.6,-0.77675,0.00022,15.38397]
[1779383720028,25.86,77467.37,1.6,-0.77675,0.00022,15.38397]
[1779383720397,25.86,77488.02,1.6,-0.7721,0.00023,15.5688]
[1779383721171,25.86,77488.02,1.6,-0.7721,0.00023,15.5688]
[1779383721237,25.86,77488.02,1.6,-0.7721,0.00023,15.5688]
[1779383721267,25.86,77488.02,1.6,-0.7721,0.00023,15.5688]
[1779383721404,25.86,77498.02,1.6,-0.76982,0.00023,15.65793]
[1779383722207,25.86,77498.02,1.6,-0.76982,0.00023,15.65793]
[1779383722534,25.86,77498.02,1.6,-0.76982,0.00023,15.65793]
[1779383722560,25.86,77498.74,1.6,-0.76966,0.00023,15.66429]
[1779383724440,25.86,77509.31,1.6,-0.76725,0.00023,15.75761]
[1779383726454,25.86,77518.28,1.6,-0.76519,0.00023,15.83654]
[1779383727461,25.86,77519.88,1.6,-0.76482,0.00023,15.85055]
[1779383728468,25.86,77529.08,1.6,-0.76269,0.00023,15.93121]
[1779383729475,25.86,77529.9,1.6,-0.76251,0.00023,15.93815]
[1779383730302,25.86,77529.9,1.6,-0.76251,0.00023,15.93815]
[1779383730341,25.86,77529.9,1.6,-0.76251,0.00023,15.93815]
[1779383730567,25.86,77529.9,1.6,-0.76251,0.00023,15.93815]
[1779383730486,25.86,77539.27,1.6,-0.76033,0.00023,16.0199]
[1779383731400,25.86,77539.27,1.6,-0.76033,0.00023,16.0199]
[1779383731493,25.86,77547.79,1.6,-0.7584,0.00023,16.08858]
[1779383732504,25.86,77538.87,1.6,-0.76048,0.00023,16.01092]
[1779383733510,25.86,77526.8,1.6,-0.7633,0.00023,15.90512]
[1779383734517,25.86,77527.49,1.6,-0.76314,0.00023,15.91104]
[1779383735524,25.86,77524.94,1.6,-0.76374,0.00023,15.88842]
[1779383737538,25.85,77525.98,1.6,-0.76351,0.00023,15.89703]
[1779383737748,25.85,77525.98,1.6,-0.76351,0.00023,15.89703]
[1779383739552,25.85,77522.31,1.6,-0.76437,0.00023,15.8643]
[1779383740422,25.85,77522.31,1.6,-0.76437,0.00023,15.8643]
[1779383740559,25.85,77518.2,1.6,-0.76533,0.00023,15.82795]
[1779383741566,25.85,77516.68,1.6,-0.76568,0.00023,15.81438]
[1779383742572,25.85,77519.76,1.6,-0.76498,0.00023,15.84131]
[1779383743580,25.85,77522.37,1.6,-0.76438,0.00023,15.86404]
[1779383744587,25.85,77526.85,1.6,-0.76335,0.00023,15.90313]
[1779383745597,25.85,77521.7,1.6,-0.76455,0.00023,15.85769]
[1779383746604,25.85,77518.61,1.6,-0.76527,0.00023,15.8303]
[1779383747615,25.85,77517.16,1.6,-0.7656,0.00023,15.81735]
[1779383748625,25.85,77530.27,1.6,-0.76258,0.00023,15.93225]
[1779383748678,25.85,77530.27,1.6,-0.76258,0.00023,15.93225]
[1779383749629,25.85,77543.74,1.6,-0.75944,0.00023,16.04973]
[1779383750636,25.85,77547.53,1.6,-0.75856,0.00023,16.08253]
[1779383752649,25.85,77546.21,1.6,-0.75888,0.00023,16.07079]
[1779383753664,25.85,77550.1,1.6,-0.75797,0.00023,16.1044]
[1779383755543,25.85,77550.1,1.6,-0.75797,0.00023,16.1044]
[1779383755653,25.85,77601.95,1.6,-0.74567,0.00024,16.5471]
[1779383756323,25.85,77601.95,1.6,-0.74567,0.00024,16.5471]
[1779383756410,25.84,77615.21,1.6,-0.74248,0.00024,16.6579]
[1779383756996,25.84,77615.21,1.6,-0.74248,0.00024,16.6579]
[1779383757228,25.84,77615.21,1.6,-0.74248,0.00024,16.6579]
[1779383757663,25.84,77615.21,1.6,-0.74248,0.00024,16.6579]
[1779383757311,25.84,77617.25,1.6,-0.74199,0.00024,16.67464]
[1779383758441,25.84,77617.25,1.6,-0.74199,0.00024,16.67464]
[1779383758527,25.84,77632.86,1.6,-0.7382,0.00024,16.8039]
[1779383760669,25.84,77634.04,1.6,-0.73791,0.00024,16.81363]
[1779383760716,25.85,77634.78,1.6,-0.73771,0.00024,16.82053]
[1779383760740,25.85,77634.78,1.6,-0.73771,0.00024,16.82053]
[1779383760752,25.85,77634.78,1.6,-0.73771,0.00024,16.82053]
[1779383760779,25.85,77634.78,1.6,-0.73771,0.00024,16.82053]
[1779383760827,25.85,77634.78,1.6,-0.73771,0.00024,16.82053]
[1779383761062,25.85,77634.78,1.6,-0.73771,0.00024,16.82053]
[1779383761177,25.85,77634.78,1.6,-0.73771,0.00024,16.82053]
[1779383761231,25.85,77634.78,1.6,-0.73771,0.00024,16.82053]
[1779383761299,25.85,77634.78,1.6,-0.73771,0.00024,16.82053]
[1779383761427,25.85,77634.78,1.6,-0.73771,0.00024,16.82053]
[1779383761460,25.85,77634.78,1.6,-0.73771,0.00024,16.82053]
[1779383761552,25.85,77634.78,1.6,-0.73771,0.00024,16.82053]
[1779383761615,25.85,77636.74,1.6,-0.73723,0.00024,16.83671]
[1779383761890,25.85,77636.74,1.6,-0.73723,0.00024,16.83671]
[1779383762037,25.85,77636.74,1.6,-0.73723,0.00024,16.83671]
[1779383762194,25.85,77636.74,1.6,-0.73723,0.00024,16.83671]
[1779383762204,25.85,77636.74,1.6,-0.73723,0.00024,16.83671]
[1779383762263,25.85,77636.74,1.6,-0.73723,0.00024,16.83671]
[1779383762293,25.85,77636.74,1.6,-0.73723,0.00024,16.83671]
[1779383762342,25.85,77636.74,1.6,-0.73723,0.00024,16.83671]
[1779383762565,25.85,77636.74,1.6,-0.73723,0.00024,16.83671]
[1779383762648,25.85,77636.74,1.6,-0.73723,0.00024,16.83671]
[1779383762640,25.85,77632.79,1.6,-0.7382,0.00024,16.80403]
[1779383762775,25.85,77632.79,1.6,-0.7382,0.00024,16.80403]
[1779383762796,25.85,77632.79,1.6,-0.7382,0.00024,16.80403]
[1779383762834,25.85,77632.79,1.6,-0.7382,0.00024,16.80403]
[1779383762871,25.85,77632.79,1.6,-0.7382,0.00024,16.80403]
[1779383763270,25.85,77632.79,1.6,-0.7382,0.00024,16.80403]
[1779383763470,25.85,77632.79,1.6,-0.7382,0.00024,16.80403]
[1779383763546,25.85,77632.79,1.6,-0.7382,0.00024,16.80403]
[1779383763657,25.84,77618.89,1.6,-0.74161,0.00024,16.68782]
[1779383764015,25.84,77618.89,1.6,-0.74161,0.00024,16.68782]
[1779383764189,25.84,77618.89,1.6,-0.74161,0.00024,16.68782]
[1779383764283,25.84,77618.89,1.6,-0.74161,0.00024,16.68782]
[1779383764299,25.84,77618.89,1.6,-0.74161,0.00024,16.68782]
[1779383764338,25.84,77618.89,1.6,-0.74161,0.00024,16.68782]
[1779383764455,25.84,77618.89,1.6,-0.74161,0.00024,16.68782]
[1779383764480,25.84,77618.89,1.6,-0.74161,0.00024,16.68782]
[1779383764495,25.84,77618.89,1.6,-0.74161,0.00024,16.68782]
[1779383764546,25.84,77618.89,1.6,-0.74161,0.00024,16.68782]
[1779383764663,25.84,77618.89,1.6,-0.74161,0.00024,16.68782]
[1779383764638,25.84,77604.92,1.6,-0.74498,0.00024,16.5712]
[1779383764733,25.84,77604.92,1.6,-0.74498,0.00024,16.5712]
[1779383764796,25.84,77604.92,1.6,-0.74498,0.00024,16.5712]
[1779383764817,25.84,77604.92,1.6,-0.74498,0.00024,16.5712]
[1779383764842,25.84,77604.92,1.6,-0.74498,0.00024,16.5712]
[1779383765205,25.84,77604.92,1.6,-0.74498,0.00024,16.5712]
[1779383765221,25.84,77604.92,1.6,-0.74498,0.00024,16.5712]
[1779383765272,25.84,77604.92,1.6,-0.74498,0.00024,16.5712]
[1779383765277,25.84,77604.92,1.6,-0.74498,0.00024,16.5712]
[1779383765373,25.84,77604.92,1.6,-0.74498,0.00024,16.5712]
[1779383765383,25.84,77604.92,1.6,-0.74498,0.00024,16.5712]
[1779383765495,25.84,77604.92,1.6,-0.74498,0.00024,16.5712]
[1779383765514,25.84,77604.92,1.6,-0.74498,0.00024,16.5712]
[1779383765535,25.84,77604.92,1.6,-0.74498,0.00024,16.5712]
[1779383765613,25.84,77604.92,1.6,-0.74498,0.00024,16.5712]
[1779383765679,25.84,77604.92,1.6,-0.74498,0.00024,16.5712]
[1779383765675,25.84,77610.76,1.6,-0.74358,0.00024,16.61985]
[1779383765739,25.84,77610.76,1.6,-0.74358,0.00024,16.61985]
[1779383765786,25.84,77610.76,1.6,-0.74358,0.00024,16.61985]
[1779383766236,25.84,77610.76,1.6,-0.74358,0.00024,16.61985]
[1779383766286,25.84,77610.76,1.6,-0.74358,0.00024,16.61985]
[1779383766306,25.84,77610.76,1.6,-0.74358,0.00024,16.61985]
[1779383766360,25.84,77610.76,1.6,-0.74358,0.00024,16.61985]
[1779383766372,25.84,77610.76,1.6,-0.74358,0.00024,16.61985]
[1779383766408,25.84,77610.76,1.6,-0.74358,0.00024,16.61985]
[1779383766468,25.84,77610.76,1.6,-0.74358,0.00024,16.61985]
[1779383766503,25.84,77610.76,1.6,-0.74358,0.00024,16.61985]
[1779383766533,25.84,77610.76,1.6,-0.74358,0.00024,16.61985]
[1779383766587,25.84,77610.76,1.6,-0.74358,0.00024,16.61985]
[1779383766620,25.84,77610.76,1.6,-0.74358,0.00024,16.61985]
[1779383766602,25.84,77607.88,1.6,-0.74428,0.00024,16.59559]
[1779383766693,25.84,77607.88,1.6,-0.74428,0.00024,16.59559]
[1779383766758,25.84,77607.88,1.6,-0.74428,0.00024,16.59559]
[1779383766791,25.84,77607.88,1.6,-0.74428,0.00024,16.59559]
[1779383766795,25.84,77607.88,1.6,-0.74428,0.00024,16.59559]
[1779383766828,25.84,77607.88,1.6,-0.74428,0.00024,16.59559]
[1779383766932,25.84,77604.92,1.6,-0.74499,0.00024,16.57075]
[1779383767727,25.84,77604.92,1.6,-0.74499,0.00024,16.57075]
[1779383767771,25.84,77604.92,1.6,-0.74499,0.00024,16.57075]
[1779383767910,25.84,77604.92,1.6,-0.74499,0.00024,16.57075]
[1779383768064,25.84,77604.92,1.6,-0.74499,0.00024,16.57075]
[1779383768108,25.84,77632.92,1.6,-0.7382,0.00024,16.80398]
[1779383768757,25.84,77632.92,1.6,-0.7382,0.00024,16.80398]
[1779383768779,25.84,77632.92,1.6,-0.7382,0.00024,16.80398]
[1779383768813,25.84,77632.92,1.6,-0.7382,0.00024,16.80398]
[1779383768907,25.84,77632.92,1.6,-0.7382,0.00024,16.80398]
[1779383769235,25.84,77632.92,1.6,-0.7382,0.00024,16.80398]
[1779383769261,25.84,77632.92,1.6,-0.7382,0.00024,16.80398]
[1779383769330,25.84,77632.92,1.6,-0.7382,0.00024,16.80398]
[1779383769406,25.84,77632.92,1.6,-0.7382,0.00024,16.80398]
[1779383769440,25.84,77632.92,1.6,-0.7382,0.00024,16.80398]
[1779383769498,25.84,77632.92,1.6,-0.7382,0.00024,16.80398]
[1779383769619,25.84,77632.92,1.6,-0.7382,0.00024,16.80398]
[1779383769635,25.84,77640.82,1.6,-0.73627,0.00024,16.86889]
[1779383769714,25.84,77640.82,1.6,-0.73627,0.00024,16.86889]
[1779383769783,25.84,77640.82,1.6,-0.73627,0.00024,16.86889]
[1779383769838,25.84,77640.82,1.6,-0.73627,0.00024,16.86889]
[1779383769856,25.84,77640.82,1.6,-0.73627,0.00024,16.86889]
[1779383769913,25.84,77640.82,1.6,-0.73627,0.00024,16.86889]
[1779383769945,25.84,77640.82,1.6,-0.73627,0.00024,16.86889]
[1779383770245,25.84,77640.82,1.6,-0.73627,0.00024,16.86889]
[1779383770271,25.84,77640.82,1.6,-0.73627,0.00024,16.86889]
[1779383770337,25.84,77640.82,1.6,-0.73627,0.00024,16.86889]
[1779383770381,25.84,77640.82,1.6,-0.73627,0.00024,16.86889]
[1779383770388,25.84,77640.82,1.6,-0.73627,0.00024,16.86889]
[1779383770428,25.84,77640.82,1.6,-0.73627,0.00024,16.86889]
[1779383770511,25.84,77640.82,1.6,-0.73627,0.00024,16.86889]
[1779383770637,25.84,77640.82,1.6,-0.73627,0.00024,16.86889]
[1779383770535,25.84,77639.56,1.6,-0.7366,0.00024,16.85782]
[1779383770791,25.84,77639.56,1.6,-0.7366,0.00024,16.85782]
[1779383770876,25.84,77639.56,1.6,-0.7366,0.00024,16.85782]
[1779383771005,25.84,77639.56,1.6,-0.7366,0.00024,16.85782]
[1779383771258,25.84,77639.56,1.6,-0.7366,0.00024,16.85782]
[1779383771281,25.84,77639.56,1.6,-0.7366,0.00024,16.85782]
[1779383771360,25.84,77635.49,1.6,-0.7376,0.00024,16.82434]
[1779383771850,25.84,77635.49,1.6,-0.7376,0.00024,16.82434]
[1779383771923,25.84,77635.49,1.6,-0.7376,0.00024,16.82434]
[1779383771961,25.84,77635.49,1.6,-0.7376,0.00024,16.82434]
[1779383772139,25.84,77635.49,1.6,-0.7376,0.00024,16.82434]
[1779383772176,25.84,77635.49,1.6,-0.7376,0.00024,16.82434]
[1779383772266,25.84,77635.49,1.6,-0.7376,0.00024,16.82434]
[1779383772459,25.84,77635.49,1.6,-0.7376,0.00024,16.82434]
[1779383772477,25.84,77635.49,1.6,-0.7376,0.00024,16.82434]
[1779383772534,25.84,77635.49,1.6,-0.7376,0.00024,16.82434]
[1779383772585,25.84,77635.49,1.6,-0.7376,0.00024,16.82434]
[1779383772688,25.84,77635.49,1.6,-0.7376,0.00024,16.82434]
[1779383772606,25.83,77634.68,1.6,-0.73789,0.00024,16.81447]
[1779383772731,25.83,77634.68,1.6,-0.73789,0.00024,16.81447]
[1779383772791,25.83,77634.68,1.6,-0.73789,0.00024,16.81447]
[1779383772870,25.83,77634.68,1.6,-0.73789,0.00024,16.81447]
[1779383772937,25.83,77634.68,1.6,-0.73789,0.00024,16.81447]
[1779383772986,25.83,77634.68,1.6,-0.73789,0.00024,16.81447]
[1779383773031,25.83,77634.68,1.6,-0.73789,0.00024,16.81447]
[1779383773103,25.83,77634.68,1.6,-0.73789,0.00024,16.81447]
[1779383773284,25.83,77634.68,1.6,-0.73789,0.00024,16.81447]
[1779383773305,25.83,77634.68,1.6,-0.73789,0.00024,16.81447]
[1779383773344,25.83,77634.68,1.6,-0.73789,0.00024,16.81447]
[1779383773489,25.83,77634.68,1.6,-0.73789,0.00024,16.81447]
[1779383773539,25.83,77634.68,1.6,-0.73789,0.00024,16.81447]
[1779383773612,25.83,77634.68,1.6,-0.73789,0.00024,16.81447]
[1779383773623,25.83,77634.68,1.6,-0.73789,0.00024,16.81447]
[1779383773607,25.82,77633.79,1.6,-0.73815,0.00024,16.80568]
[1779383773701,25.82,77633.79,1.6,-0.73815,0.00024,16.80568]
[1779383773749,25.82,77633.79,1.6,-0.73815,0.00024,16.80568]
[1779383773863,25.82,77633.79,1.6,-0.73815,0.00024,16.80568]
[1779383773907,25.82,77633.79,1.6,-0.73815,0.00024,16.80568]
[1779383773913,25.82,77633.79,1.6,-0.73815,0.00024,16.80568]
[1779383774264,25.82,77633.79,1.6,-0.73815,0.00024,16.80568]
[1779383774334,25.82,77633.79,1.6,-0.73815,0.00024,16.80568]
[1779383774572,25.82,77633.79,1.6,-0.73815,0.00024,16.80568]
[1779383774605,25.82,77636.43,1.6,-0.73751,0.00024,16.82746]
[1779383775144,25.82,77636.43,1.6,-0.73751,0.00024,16.82746]
[1779383775320,25.82,77636.43,1.6,-0.73751,0.00024,16.82746]
[1779383775380,25.82,77663.81,1.6,-0.73077,0.00025,17.05106]
[1779383775820,25.82,77663.81,1.6,-0.73077,0.00025,17.05106]
[1779383775858,25.82,77682.35,1.6,-0.72616,0.00025,17.19991]
[1779383776869,25.82,77675.28,1.6,-0.72792,0.00025,17.14332]
[1779383778017,25.82,77675.28,1.6,-0.72792,0.00025,17.14332]
[1779383778107,25.82,77675.28,1.6,-0.72792,0.00025,17.14332]
[1779383778112,25.82,77675.28,1.6,-0.72792,0.00025,17.14332]
[1779383778499,25.82,77675.28,1.6,-0.72792,0.00025,17.14332]
[1779383778583,25.82,77671.48,1.6,-0.72887,0.00025,17.11272]
[1779383778827,25.82,77671.48,1.6,-0.72887,0.00025,17.11272]
[1779383779037,25.82,77671.48,1.6,-0.72887,0.00025,17.11272]
[1779383779080,25.82,77671.48,1.6,-0.72887,0.00025,17.11272]
[1779383779090,25.82,77671.48,1.6,-0.72887,0.00025,17.11272]
[1779383779116,25.82,77678.56,1.6,-0.72711,0.00025,17.16949]
[1779383781364,25.82,77679.51,1.6,-0.72687,0.00025,17.17706]
[1779383781475,25.82,77691.58,1.6,-0.72386,0.00025,17.27304]
[1779383782035,25.82,77700.51,1.6,-0.72162,0.00025,17.34351]
[1779383782913,25.82,77691.84,1.6,-0.72379,0.00025,17.27513]
[1779383783921,25.82,77698.38,1.6,-0.72215,0.00025,17.32678]
[1779383784928,25.82,77700.89,1.6,-0.72152,0.00025,17.34649]
[1779383786651,25.82,77700.89,1.6,-0.72152,0.00025,17.34649]
[1779383788956,25.82,77698.06,1.6,-0.72224,0.00025,17.32395]
[1779383789963,25.82,77687.82,1.6,-0.72481,0.00025,17.24289]
[1779383790970,25.82,77689.2,1.6,-0.72447,0.00025,17.25377]
[1779383791977,25.82,77691.51,1.6,-0.72393,0.00025,17.26704]
[1779383793280,25.82,77694.34,1.6,-0.72322,0.00025,17.28944]
[1779383793961,25.82,77694.34,1.6,-0.72322,0.00025,17.28944]
[1779383794000,25.82,77703.67,1.6,-0.72087,0.00025,17.36296]
[1779383794926,25.82,77703.67,1.6,-0.72087,0.00025,17.36296]
[1779383795008,25.82,77713.15,1.6,-0.71848,0.00025,17.43703]
[1779383796525,25.82,77713.15,1.6,-0.71848,0.00025,17.43703]
[1779383796552,25.82,77706.25,1.6,-0.72023,0.00025,17.38308]
[1779383796857,25.82,77706.25,1.6,-0.72023,0.00025,17.38308]
[1779383797025,25.82,77709.01,1.6,-0.71953,0.00025,17.40462]
[1779383797906,25.82,77709.01,1.6,-0.71953,0.00025,17.40462]
[1779383798092,25.82,77712.78,1.6,-0.71858,0.00025,17.43398]
[1779383799119,25.82,77712.78,1.6,-0.71858,0.00025,17.43398]
[1779383799684,25.82,77725.34,1.6,-0.7154,0.00025,17.53119]
[1779383799880,25.82,77725.34,1.6,-0.7154,0.00025,17.53119]
[1779383799954,25.82,77725.34,1.6,-0.7154,0.00025,17.53119]
[1779383800391,25.82,77725.34,1.6,-0.7154,0.00025,17.53119]
[1779383800448,25.82,77743.64,1.6,-0.71073,0.00026,17.67109]
[1779383801056,25.82,77741.17,1.6,-0.71137,0.00026,17.65211]
[1779383802433,25.82,77741.17,1.6,-0.71137,0.00026,17.65211]
[1779383802515,25.81,77720.82,1.6,-0.71659,0.00025,17.49508]
[1779383802818,25.81,77720.82,1.6,-0.71659,0.00025,17.49508]
[1779383803725,25.81,77713.96,1.6,-0.71833,0.00025,17.4416]
[1779383803974,25.81,77713.96,1.6,-0.71833,0.00025,17.4416]
[1779383804576,25.81,77713.96,1.6,-0.71833,0.00025,17.4416]
[1779383804623,25.81,77718.93,1.6,-0.71707,0.00025,17.48017]
[1779383807106,25.81,77721.87,1.6,-0.71633,0.00025,17.50295]
[1779383811133,25.81,77717.52,1.6,-0.71744,0.00025,17.46898]
[1779383813170,25.81,77725.65,1.6,-0.71538,0.00025,17.53169]
[1779383814166,25.81,77747.85,1.6,-0.70971,0.00026,17.70118]
[1779383815173,25.81,77754.74,1.6,-0.70795,0.00026,17.75259]
[1779383817189,25.8,77771.09,1.6,-0.7038,0.00026,17.87266]
[1779383818521,25.8,77771.09,1.6,-0.7038,0.00026,17.87266]
[1779383818580,25.8,77782.94,1.6,-0.70073,0.00026,17.95957]
[1779383819136,25.8,77782.94,1.6,-0.70073,0.00026,17.95957]
[1779383819211,25.79,77775.42,1.6,-0.70271,0.00026,17.90361]
[1779383820230,25.79,77764.76,1.6,-0.70551,0.00026,17.8235]
[1779383821251,25.78,77763.26,1.6,-0.70593,0.00026,17.81155]
[1779383822156,25.78,77763.26,1.6,-0.70593,0.00026,17.81155]
[1779383822243,25.78,77776.06,1.6,-0.70261,0.00026,17.90648]
[1779383823027,25.78,77776.06,1.6,-0.70261,0.00026,17.90648]
[1779383823163,25.78,77776.06,1.6,-0.70261,0.00026,17.90648]
[1779383823273,25.78,77776.06,1.6,-0.70261,0.00026,17.90648]
[1779383823375,25.78,77776.06,1.6,-0.70261,0.00026,17.90648]
[1779383823610,25.78,77776.06,1.6,-0.70261,0.00026,17.90648]
[1779383823631,25.78,77782.39,1.6,-0.70097,0.00026,17.9529]
[1779383824258,25.78,77778.41,1.6,-0.70203,0.00026,17.92313]
[1779383826670,25.78,77778.82,1.6,-0.70195,0.00026,17.92547]
[1779383826287,25.77,77776.41,1.6,-0.7026,0.00026,17.90704]
[1779383827280,25.77,77766.0,1.6,-0.70535,0.00026,17.82845]
[1779383828286,25.77,77764.97,1.6,-0.70562,0.00026,17.8207]
[1779383829294,25.77,77774.33,1.6,-0.70319,0.00026,17.89018]
[1779383830393,25.77,77778.31,1.6,-0.70216,0.00026,17.91945]
[1779383831312,25.76,77765.74,1.6,-0.70547,0.00026,17.82499]
[1779383832319,25.76,77760.91,1.6,-0.70672,0.00026,17.78878]
[1779383834333,25.76,77757.43,1.6,-0.70762,0.00026,17.76257]
[1779383836347,25.76,77750.46,1.6,-0.70942,0.00026,17.70987]
[1779383837082,25.76,77750.46,1.6,-0.70942,0.00026,17.70987]
[1779383837317,25.76,77750.46,1.6,-0.70942,0.00026,17.70987]
[1779383837435,25.76,77750.46,1.6,-0.70942,0.00026,17.70987]
[1779383837730,25.76,77751.67,1.6,-0.70912,0.00026,17.71888]
[1779383838361,25.76,77754.34,1.6,-0.70843,0.00026,17.73904]
[1779383839368,25.76,77749.99,1.6,-0.70955,0.00026,17.70607]
[1779383842344,25.76,77751.57,1.6,-0.70915,0.00026,17.71786]
[1779383842505,25.76,77751.57,1.6,-0.70915,0.00026,17.71786]
[1779383842513,25.76,77764.11,1.6,-0.70592,0.00026,17.81203]
[1779383843685,25.76,77764.11,1.6,-0.70592,0.00026,17.81203]
[1779383843724,25.75,77765.87,1.6,-0.70547,0.00026,17.8249]
[1779383843917,25.75,77765.87,1.6,-0.70547,0.00026,17.8249]
[1779383844403,25.75,77777.49,1.6,-0.70246,0.00026,17.91112]
[1779383845738,25.75,77799.02,1.6,-0.69684,0.00026,18.06818]
[1779383846553,25.75,77799.02,1.6,-0.69684,0.00026,18.06818]
[1779383846758,25.75,77799.02,1.6,-0.69684,0.00026,18.06818]
[1779383846629,25.75,77799.12,1.6,-0.69685,0.00026,18.06794]
[1779383847645,25.75,77799.12,1.6,-0.69685,0.00026,18.06794]
[1779383847699,25.75,77791.12,1.6,-0.69895,0.00026,18.00979]
[1779383848437,25.74,77784.91,1.6,-0.70062,0.00026,17.96304]
[1779383849143,25.74,77784.91,1.6,-0.70062,0.00026,17.96304]
[1779383850451,25.73,77781.6,1.6,-0.70153,0.00026,17.93741]
[1779383851858,25.73,77781.6,1.6,-0.70153,0.00026,17.93741]
[1779383851529,25.73,77771.93,1.6,-0.70409,0.00026,17.86085]
[1779383852530,25.73,77763.09,1.6,-0.70639,0.00026,17.7949]
[1779383853476,25.73,77767.87,1.6,-0.70515,0.00026,17.83041]
[1779383854487,25.73,77770.68,1.6,-0.70443,0.00026,17.85134]
[1779383855390,25.73,77770.68,1.6,-0.70443,0.00026,17.85134]
[1779383855533,25.73,77770.68,1.6,-0.70443,0.00026,17.85134]
[1779383855564,25.73,77770.68,1.6,-0.70443,0.00026,17.85134]
[1779383855802,25.73,77770.68,1.6,-0.70443,0.00026,17.85134]
[1779383855574,25.73,77763.64,1.6,-0.70625,0.00026,17.7988]
[1779383855970,25.73,77763.64,1.6,-0.70625,0.00026,17.7988]
[1779383856534,25.73,77751.55,1.6,-0.70938,0.00026,17.70771]
[1779383857450,25.73,77751.55,1.6,-0.70938,0.00026,17.70771]
[1779383857810,25.73,77744.77,1.6,-0.71113,0.00026,17.65592]
[1779383858573,25.73,77733.35,1.6,-0.71406,0.00026,17.56847]
[1779383859580,25.73,77737.65,1.6,-0.71297,0.00026,17.60125]
[1779383861782,25.73,77742.79,1.6,-0.71165,0.00026,17.64034]
[1779383862601,25.73,77740.69,1.6,-0.7122,0.00026,17.62416]
[1779383863671,25.73,77740.69,1.6,-0.7122,0.00026,17.62416]
[1779383863747,25.73,77743.76,1.6,-0.71141,0.00026,17.64749]
[1779383864127,25.73,77743.76,1.6,-0.71141,0.00026,17.64749]
[1779383864900,25.73,77745.65,1.6,-0.71093,0.00026,17.66175]
[1779383865287,25.73,77745.65,1.6,-0.71093,0.00026,17.66175]
[1779383865623,25.73,77752.6,1.6,-0.70914,0.00026,17.71452]
[1779383866631,25.73,77742.13,1.6,-0.71184,0.00026,17.63478]
[1779383867638,25.73,77737.65,1.6,-0.713,0.00026,17.60038]
[1779383869652,25.73,77735.16,1.6,-0.71364,0.00026,17.58112]
[1779383871666,25.73,77737.55,1.6,-0.71303,0.00026,17.59935]
[1779383873123,25.73,77737.23,1.6,-0.71311,0.00026,17.59681]
[1779383873681,25.72,77733.96,1.6,-0.71395,0.00026,17.57161]
[1779383875694,25.72,77736.98,1.6,-0.71319,0.00026,17.5947]
[1779383879432,25.72,77736.56,1.6,-0.7133,0.00026,17.59124]
[1779383879529,25.72,77736.56,1.6,-0.7133,0.00026,17.59124]
[1779383879743,25.72,77691.87,1.6,-0.72465,0.00025,17.24147]
[1779383880312,25.72,77691.87,1.6,-0.72465,0.00025,17.24147]
[1779383880758,25.72,77669.25,1.6,-0.7303,0.00025,17.05969]
[1779383881352,25.72,77669.25,1.6,-0.7303,0.00025,17.05969]
[1779383881592,25.72,77669.25,1.6,-0.7303,0.00025,17.05969]
[1779383881762,25.72,77666.55,1.6,-0.73096,0.00025,17.0381]
[1779383882143,25.72,77666.55,1.6,-0.73096,0.00025,17.0381]
[1779383882798,25.72,77661.44,1.6,-0.73223,0.00025,16.99653]
[1779383883461,25.72,77661.44,1.6,-0.73223,0.00025,16.99653]
[1779383883790,25.72,77646.75,1.6,-0.73587,0.00025,16.87612]
[1779383884536,25.72,77646.75,1.6,-0.73587,0.00025,16.87612]
[1779383884624,25.72,77646.75,1.6,-0.73587,0.00025,16.87612]
[1779383884850,25.72,77647.38,1.6,-0.73571,0.00025,16.88132]
[1779383884991,25.72,77647.38,1.6,-0.73571,0.00025,16.88132]
[1779383885707,25.72,77647.38,1.6,-0.73571,0.00025,16.88132]
[1779383885804,25.72,77646.02,1.6,-0.73605,0.00025,16.87012]
[1779383886790,25.72,77646.02,1.6,-0.73605,0.00025,16.87012]
[1779383886812,25.72,77646.02,1.6,-0.73605,0.00025,16.87012]
[1779383886816,25.72,77659.19,1.6,-0.73279,0.00025,16.97807]
[1779383887823,25.72,77662.83,1.6,-0.7319,0.00025,17.00759]
[1779383889837,25.72,77665.88,1.6,-0.73115,0.00025,17.03202]
[1779383890844,25.72,77659.78,1.6,-0.73267,0.00025,16.98214]
[1779383891855,25.72,77657.04,1.6,-0.73336,0.00025,16.95948]
[1779383891922,25.72,77657.04,1.6,-0.73336,0.00025,16.95948]
[1779383892862,25.72,77652.73,1.6,-0.73443,0.00025,16.92393]
[1779383893265,25.72,77652.73,1.6,-0.73443,0.00025,16.92393]
[1779383893869,25.72,77659.58,1.6,-0.73274,0.00025,16.97989]
[1779383894876,25.72,77662.51,1.6,-0.73202,0.00025,17.00365]
[1779383895581,25.72,77662.51,1.6,-0.73202,0.00025,17.00365]
[1779383895879,25.72,77662.51,1.6,-0.73202,0.00025,17.00365]
[1779383895887,25.72,77670.95,1.6,-0.72992,0.00025,17.07203]
[1779383895972,25.72,77670.95,1.6,-0.72992,0.00025,17.07203]
[1779383896893,25.72,77677.57,1.6,-0.72828,0.00025,17.12534]
[1779383897902,25.72,77672.81,1.6,-0.72947,0.00025,17.08674]
[1779383898909,25.72,77666.64,1.6,-0.73101,0.00025,17.03659]
[1779383899667,25.72,77666.64,1.6,-0.73101,0.00025,17.03659]
[1779383900923,25.71,77670.35,1.6,-0.7301,0.00025,17.06642]
[1779383901931,25.71,77668.12,1.6,-0.73066,0.00025,17.04818]
[1779383902937,25.71,77662.77,1.6,-0.73199,0.00025,17.00447]
[1779383904951,25.71,77669.24,1.6,-0.7304,0.00025,17.05675]
[1779383909986,25.71,77669.18,1.6,-0.73044,0.00025,17.05548]
[1779383911099,25.71,77667.38,1.6,-0.73093,0.00025,17.03557]
[1779383913007,25.71,77663.94,1.6,-0.73181,0.00025,17.00709]
[1779383915021,25.7,77665.65,1.6,-0.73139,0.00025,17.02056]
[1779383920056,25.7,77666.32,1.6,-0.73127,0.00025,17.02476]
[1779383922070,25.7,77668.04,1.6,-0.73086,0.00025,17.03824]
[1779383923117,25.7,77668.04,1.6,-0.73086,0.00025,17.03824]
[1779383923246,25.7,77672.93,1.6,-0.72965,0.00025,17.07763]
[1779383924084,25.7,77676.03,1.6,-0.72888,0.00025,17.1024]
[1779383925048,25.7,77676.03,1.6,-0.72888,0.00025,17.1024]
[1779383925090,25.69,77673.22,1.6,-0.72959,0.00025,17.07934]
[1779383926098,25.69,77667.24,1.6,-0.73109,0.00025,17.03051]
[1779383928112,25.69,77669.57,1.6,-0.73053,0.00025,17.04891]
[1779383930126,25.69,77665.05,1.6,-0.73167,0.00025,17.01159]
[1779383932140,25.69,77667.04,1.6,-0.73119,0.00025,17.02731]
[1779383933147,25.69,77670.92,1.6,-0.73023,0.00025,17.05858]
[1779383934154,25.68,77673.06,1.6,-0.72971,0.00025,17.07566]
[1779383938927,25.68,77673.43,1.6,-0.72964,0.00025,17.07779]
[1779383938183,25.68,77671.62,1.6,-0.7301,0.00025,17.06283]
[1779383939231,25.68,77671.62,1.6,-0.7301,0.00025,17.06283]
[1779383939249,25.68,77678.53,1.6,-0.72839,0.00025,17.11847]
[1779383940109,25.68,77678.53,1.6,-0.72839,0.00025,17.11847]
[1779383940904,25.68,77678.53,1.6,-0.72839,0.00025,17.11847]
[1779383940963,25.68,77693.16,1.6,-0.72473,0.00025,17.23554]
[1779383941204,25.68,77696.08,1.6,-0.72399,0.00025,17.25882]
[1779383942214,25.68,77701.27,1.6,-0.72269,0.00025,17.29984]
[1779383943620,25.68,77701.27,1.6,-0.72269,0.00025,17.29984]
[1779383944229,25.68,77711.58,1.6,-0.72009,0.00025,17.38104]
[1779383945027,25.68,77711.58,1.6,-0.72009,0.00025,17.38104]
[1779383945136,25.68,77711.58,1.6,-0.72009,0.00025,17.38104]
[1779383945189,25.68,77711.58,1.6,-0.72009,0.00025,17.38104]
[1779383945237,25.67,77716.11,1.6,-0.71898,0.00025,17.41523]
[1779383947257,25.66,77716.12,1.6,-0.71903,0.00025,17.41363]
[1779383947326,25.66,77706.18,1.6,-0.72161,0.00025,17.33366]
[1779383949125,25.66,77704.42,1.6,-0.72206,0.00025,17.3196]
[1779383949504,25.65,77701.88,1.6,-0.72271,0.00025,17.29924]
[1779383950129,25.65,77701.88,1.6,-0.72271,0.00025,17.29924]
[1779383950270,25.65,77704.94,1.6,-0.72194,0.00025,17.3235]
[1779383952899,25.65,77706.14,1.6,-0.72167,0.00025,17.33184]
[1779383953292,25.64,77710.53,1.6,-0.72064,0.00025,17.36403]
[1779383954299,25.64,77714.49,1.6,-0.71964,0.00025,17.39515]
[1779383957320,25.62,77718.18,1.6,-0.71881,0.00025,17.42071]
[1779383961130,25.61,77716.81,1.6,-0.71929,0.00025,17.40601]
[1779383961348,25.6,77710.69,1.6,-0.72089,0.00025,17.35652]
[1779383963057,25.6,77709.72,1.6,-0.72115,0.00025,17.34854]
[1779383963840,25.6,77709.72,1.6,-0.72115,0.00025,17.34854]
[1779383963926,25.6,77703.73,1.6,-0.72268,0.00025,17.3005]
[1779383966383,25.6,77699.49,1.6,-0.72377,0.00025,17.26633]
[1779383969408,25.59,77696.32,1.6,-0.72459,0.00025,17.24035]
[1779383970220,25.59,77696.32,1.6,-0.72459,0.00025,17.24035]
[1779383970587,25.59,77696.32,1.6,-0.72459,0.00025,17.24035]
[1779383970689,25.59,77692.63,1.6,-0.72554,0.00025,17.21041]
[1779383971314,25.59,77692.63,1.6,-0.72554,0.00025,17.21041]
[1779383971423,25.59,77676.33,1.6,-0.72968,0.00025,17.07364]
[1779383972429,25.59,77673.04,1.6,-0.73051,0.00025,17.04664]
[1779383973436,25.59,77672.88,1.6,-0.73055,0.00025,17.04526]
[1779383977465,25.59,77675.92,1.6,-0.72981,0.00025,17.06933]
[1779383979479,25.59,77672.94,1.6,-0.73057,0.00025,17.04459]
[1779383980486,25.59,77678.01,1.6,-0.7293,0.00025,17.08584]
[1779383981169,25.59,77678.01,1.6,-0.7293,0.00025,17.08584]
[1779383981367,25.59,77678.01,1.6,-0.7293,0.00025,17.08584]
[1779383981655,25.59,77678.01,1.6,-0.7293,0.00025,17.08584]
[1779383981724,25.59,77687.94,1.6,-0.72681,0.00025,17.16601]
[1779383982734,25.59,77687.94,1.6,-0.72681,0.00025,17.16601]
[1779383982768,25.59,77695.05,1.6,-0.72502,0.00025,17.22306]
[1779383986528,25.58,77693.12,1.6,-0.72553,0.00025,17.20692]
[1779383987234,25.58,77693.12,1.6,-0.72553,0.00025,17.20692]
[1779383987535,25.58,77696.16,1.6,-0.72477,0.00025,17.23116]
[1779383988130,25.58,77696.16,1.6,-0.72477,0.00025,17.23116]
[1779383988542,25.58,77699.09,1.6,-0.72403,0.00025,17.25444]
[1779383989715,25.58,77699.09,1.6,-0.72403,0.00025,17.25444]
[1779383989778,25.58,77702.39,1.6,-0.7232,0.00025,17.2806]
[1779383990556,25.58,77706.95,1.6,-0.72205,0.00025,17.3168]
[1779383992246,25.58,77707.24,1.6,-0.72198,0.00025,17.31896]
[1779383992656,25.58,77707.24,1.6,-0.72198,0.00025,17.31896]
[1779383992784,25.58,77707.24,1.6,-0.72198,0.00025,17.31896]
[1779383992844,25.58,77695.71,1.6,-0.72491,0.00025,17.22681]
[1779383993102,25.58,77695.71,1.6,-0.72491,0.00025,17.22681]
[1779383993514,25.58,77695.71,1.6,-0.72491,0.00025,17.22681]
[1779383993610,25.58,77708.53,1.6,-0.72166,0.00025,17.32905]
[1779383994584,25.58,77709.68,1.6,-0.72137,0.00025,17.33806]
[1779383996204,25.58,77709.8,1.6,-0.72134,0.00025,17.33888]
[1779383997606,25.58,77713.43,1.6,-0.72043,0.00025,17.36738]
[1779383998613,25.58,77716.22,1.6,-0.71972,0.00026,17.38927]
[1779383999621,25.58,77713.81,1.6,-0.72034,0.00025,17.37008]
[1779384000431,25.58,77713.81,1.6,-0.72034,0.00025,17.37008]
[1779384000767,25.58,77713.81,1.6,-0.72034,0.00025,17.37008]
[1779384000785,25.58,77703.41,1.6,-0.72298,0.00025,17.28754]
[1779384001674,25.58,77713.46,1.6,-0.72044,0.00025,17.36717]
[1779384002226,25.58,77713.46,1.6,-0.72044,0.00025,17.36717]
[1779384002649,25.58,77723.72,1.6,-0.71782,0.00026,17.44791]
[1779384003952,25.58,77728.53,1.6,-0.71659,0.00026,17.48541]
[1779384004405,25.58,77728.53,1.6,-0.71659,0.00026,17.48541]
[1779384004457,25.58,77728.53,1.6,-0.71659,0.00026,17.48541]
[1779384004719,25.58,77728.53,1.6,-0.71659,0.00026,17.48541]
[1779384004820,25.58,77740.4,1.6,-0.71354,0.00026,17.57755]
[1779384005672,25.57,77740.2,1.6,-0.7136,0.00026,17.57585]
[1779384006766,25.57,77747.88,1.6,-0.71162,0.00026,17.63496]
[1779384009528,25.57,77749.39,1.6,-0.71123,0.00026,17.64635]
[1779384009945,25.57,77749.39,1.6,-0.71123,0.00026,17.64635]
[1779384010047,25.57,77752.85,1.6,-0.71034,0.00026,17.67272]
[1779384010154,25.57,77752.85,1.6,-0.71034,0.00026,17.67272]
[1779384010462,25.57,77752.85,1.6,-0.71034,0.00026,17.67272]
[1779384010709,25.57,77762.47,1.6,-0.70785,0.00026,17.74599]
[1779384013064,25.57,77761.54,1.6,-0.70809,0.00026,17.7389]
[1779384013668,25.57,77761.54,1.6,-0.70809,0.00026,17.7389]
[1779384013814,25.57,77761.54,1.6,-0.70809,0.00026,17.7389]
[1779384015564,25.57,77762.11,1.6,-0.70794,0.00026,17.74312]
[1779384015727,25.57,77762.11,1.6,-0.70794,0.00026,17.74312]
[1779384015744,25.57,77752.23,1.6,-0.71051,0.00026,17.66781]
[1779384016340,25.57,77752.23,1.6,-0.71051,0.00026,17.66781]
[1779384016751,25.57,77746.0,1.6,-0.71212,0.00026,17.61998]
[1779384017758,25.57,77743.63,1.6,-0.71273,0.00026,17.60174]
[1779384018765,25.57,77746.9,1.6,-0.71189,0.00026,17.62683]
[1779384019830,25.57,77746.9,1.6,-0.71189,0.00026,17.62683]
[1779384020232,25.57,77748.73,1.6,-0.71142,0.00026,17.64079]
[1779384020779,25.57,77754.11,1.6,-0.71003,0.00026,17.68187]
[1779384021330,25.57,77754.11,1.6,-0.71003,0.00026,17.68187]
[1779384021786,25.57,77759.95,1.6,-0.70852,0.00026,17.72625]
[1779384023387,25.57,77759.91,1.6,-0.70853,0.00026,17.72594]
[1779384023931,25.57,77769.38,1.6,-0.70607,0.00026,17.79756]
[1779384025815,25.57,77769.59,1.6,-0.70602,0.00026,17.799]
[1779384026822,25.57,77773.11,1.6,-0.7051,0.00026,17.82539]
[1779384027823,25.57,77773.11,1.6,-0.7051,0.00026,17.82539]
[1779384027929,25.57,77773.11,1.6,-0.7051,0.00026,17.82539]
[1779384028024,25.57,77774.84,1.6,-0.70465,0.00026,17.83828]
[1779384028148,25.57,77774.84,1.6,-0.70465,0.00026,17.83828]
[1779384028836,25.57,77781.02,1.6,-0.70304,0.00026,17.88443]
[1779384029858,25.57,77785.37,1.6,-0.7019,0.00026,17.9167]
[1779384030857,25.57,77803.8,1.6,-0.69705,0.00026,18.05212]
[1779384031864,25.57,77803.24,1.6,-0.69724,0.00026,18.04297]
[1779384035902,25.57,77807.53,1.6,-0.69612,0.00026,18.07377]
[1779384036147,25.57,77807.53,1.6,-0.69612,0.00026,18.07377]
[1779384036279,25.57,77807.53,1.6,-0.69612,0.00026,18.07377]
[1779384036908,25.57,77813.89,1.6,-0.69443,0.00027,18.11971]
[1779384038901,25.57,77814.7,1.6,-0.69422,0.00027,18.12547]
[1779384039031,25.57,77814.7,1.6,-0.69422,0.00027,18.12547]
[1779384039067,25.57,77821.33,1.6,-0.69246,0.00027,18.17295]
[1779384039929,25.57,77824.22,1.6,-0.69169,0.00027,18.19358]
[1779384040936,25.56,77818.73,1.6,-0.69316,0.00027,18.15431]
[1779384041944,25.56,77822.82,1.6,-0.69207,0.00027,18.18356]
[1779384042171,25.56,77822.82,1.6,-0.69207,0.00027,18.18356]
[1779384042290,25.56,77822.82,1.6,-0.69207,0.00027,18.18356]
[1779384042520,25.56,77822.82,1.6,-0.69207,0.00027,18.18356]
[1779384042950,25.56,77827.58,1.6,-0.6908,0.00027,18.2174]
[1779384043919,25.56,77827.58,1.6,-0.6908,0.00027,18.2174]
[1779384044277,25.56,77825.57,1.6,-0.69134,0.00027,18.20315]
[1779384044965,25.56,77820.89,1.6,-0.69258,0.00027,18.16969]
[1779384045492,25.56,77820.89,1.6,-0.69258,0.00027,18.16969]
[1779384046560,25.56,77821.3,1.6,-0.69248,0.00027,18.17256]
[1779384046627,25.56,77821.3,1.6,-0.69248,0.00027,18.17256]
[1779384046979,25.56,77821.3,1.6,-0.69248,0.00027,18.17256]
[1779384047329,25.56,77822.3,1.6,-0.69221,0.00027,18.17968]
[1779384047517,25.56,77822.3,1.6,-0.69221,0.00027,18.17968]
[1779384048848,25.56,77822.46,1.6,-0.69217,0.00027,18.1808]
[1779384049197,25.56,77822.95,1.6,-0.69204,0.00027,18.18427]
[1779384049336,25.56,77822.95,1.6,-0.69204,0.00027,18.18427]
[1779384049477,25.56,77822.95,1.6,-0.69204,0.00027,18.18427]
[1779384051228,25.56,77823.06,1.6,-0.69201,0.00027,18.18498]
[1779384051830,25.56,77823.06,1.6,-0.69201,0.00027,18.18498]
[1779384053021,25.56,77828.01,1.6,-0.6907,0.00027,18.22014]
[1779384055035,25.56,77831.3,1.6,-0.68982,0.00027,18.24349]
[1779384056042,25.56,77833.67,1.6,-0.68919,0.00027,18.26024]
[1779384057342,25.56,77833.02,1.6,-0.68936,0.00027,18.25564]
[1779384057699,25.56,77833.02,1.6,-0.68936,0.00027,18.25564]
[1779384058717,25.56,77835.03,1.6,-0.68882,0.00027,18.2698]
[1779384061528,25.56,77831.46,1.6,-0.68978,0.00027,18.24455]
[1779384062097,25.56,77819.37,1.6,-0.693,0.00027,18.1584]
[1779384063101,25.56,77813.5,1.6,-0.69456,0.00027,18.11619]
[1779384064108,25.56,77814.21,1.6,-0.69437,0.00027,18.12136]
[1779384065879,25.56,77814.37,1.6,-0.69433,0.00027,18.12255]
[1779384066122,25.56,77822.78,1.6,-0.69209,0.00027,18.18288]
[1779384066557,25.56,77822.78,1.6,-0.69209,0.00027,18.18288]
[1779384066915,25.56,77822.78,1.6,-0.69209,0.00027,18.18288]
[1779384068266,25.56,77820.02,1.6,-0.69282,0.00027,18.16323]
[1779384068314,25.56,77820.02,1.6,-0.69282,0.00027,18.16323]
[1779384069154,25.56,77823.42,1.6,-0.69192,0.00027,18.18751]
[1779384071390,25.56,77824.51,1.6,-0.69163,0.00027,18.19528]
[1779384072177,25.56,77818.03,1.6,-0.69336,0.00027,18.14889]
[1779384075198,25.56,77814.2,1.6,-0.69437,0.00027,18.12139]
[1779384079472,25.56,77813.02,1.6,-0.69468,0.00027,18.11298]
[1779384080055,25.56,77813.02,1.6,-0.69468,0.00027,18.11298]
[1779384080233,25.56,77817.31,1.6,-0.69354,0.00027,18.14395]
[1779384081240,25.56,77820.25,1.6,-0.69275,0.00027,18.16517]
[1779384084236,25.57,77821.61,1.6,-0.69238,0.00027,18.17506]
[1779384085271,25.57,77829.12,1.6,-0.69038,0.00027,18.22859]
[1779384086338,25.57,77829.12,1.6,-0.69038,0.00027,18.22859]
[1779384087174,25.57,77829.12,1.6,-0.69038,0.00027,18.22859]
[1779384087575,25.57,77829.17,1.6,-0.69036,0.00027,18.22904]
[1779384087634,25.57,77836.93,1.6,-0.68828,0.00027,18.28394]
[1779384089459,25.57,77838.54,1.6,-0.68785,0.00027,18.29532]
[1779384090004,25.57,77838.54,1.6,-0.68785,0.00027,18.29532]
[1779384090870,25.57,77836.87,1.6,-0.6883,0.00027,18.28365]
[1779384090965,25.57,77833.18,1.6,-0.68928,0.00027,18.2577]
[1779384091313,25.57,77830.3,1.6,-0.69009,0.00027,18.23248]
[1779384093876,25.57,77830.46,1.6,-0.69004,0.00027,18.23369]
[1779384094804,25.57,77831.47,1.6,-0.68977,0.00027,18.24091]
[1779384096115,25.57,77833.19,1.6,-0.68931,0.00027,18.25313]
[1779384095342,25.57,77836.42,1.6,-0.68844,0.00027,18.27594]
[1779384097929,25.57,77839.27,1.6,-0.68767,0.00027,18.29607]
[1779384101933,25.57,77841.96,1.6,-0.68695,0.00027,18.31503]
[1779384103398,25.57,77845.7,1.6,-0.68594,0.00027,18.34116]
[1779384104404,25.57,77848.46,1.6,-0.6852,0.00027,18.36035]
[1779384108184,25.57,77847.36,1.6,-0.68549,0.00027,18.35272]
[1779384108680,25.57,77846.72,1.6,-0.68567,0.00027,18.34828]
[1779384108805,25.57,77846.72,1.6,-0.68567,0.00027,18.34828]
[1779384108862,25.57,77842.28,1.6,-0.68686,0.00027,18.31736]
[1779384109710,25.57,77842.28,1.6,-0.68686,0.00027,18.31736]
[1779384111458,25.57,77846.78,1.6,-0.68564,0.00027,18.34885]
[1779384116492,25.57,77850.11,1.6,-0.68474,0.00027,18.37224]
[1779384118507,25.58,77853.6,1.6,-0.68379,0.00027,18.39647]
[1779384123542,25.58,77854.72,1.6,-0.68348,0.00027,18.40456]
[1779384124839,25.58,77864.14,1.6,-0.68093,0.00027,18.46909]
[1779384125561,25.58,77871.96,1.6,-0.67882,0.00027,18.52213]
[1779384126839,25.58,77871.96,1.6,-0.67882,0.00027,18.52213]
[1779384126961,25.58,77871.69,1.6,-0.67889,0.00027,18.52035]
[1779384128104,25.58,77871.69,1.6,-0.67889,0.00027,18.52035]
[1779384128206,25.58,77871.69,1.6,-0.67889,0.00027,18.52035]
[1779384128193,25.58,77878.77,1.6,-0.67696,0.00027,18.56798]
[1779384128247,25.58,77878.77,1.6,-0.67696,0.00027,18.56798]
[1779384129157,25.58,77878.77,1.6,-0.67696,0.00027,18.56798]
[1779384129209,25.58,77878.77,1.6,-0.67696,0.00027,18.56798]
[1779384129593,25.58,77885.77,1.6,-0.67506,0.00027,18.61468]
[1779384130976,25.58,77885.77,1.6,-0.67506,0.00027,18.61468]
[1779384131003,25.58,77888.6,1.6,-0.67428,0.00027,18.63348]
[1779384133137,25.58,77892.18,1.6,-0.6733,0.00027,18.65721]
[1779384133504,25.58,77892.18,1.6,-0.6733,0.00027,18.65721]
[1779384133608,25.58,77892.18,1.6,-0.6733,0.00027,18.65721]
[1779384133670,25.58,77892.18,1.6,-0.6733,0.00027,18.65721]
[1779384133929,25.58,77892.18,1.6,-0.6733,0.00027,18.65721]
[1779384134087,25.58,77892.18,1.6,-0.6733,0.00027,18.65721]
[1779384134096,25.58,77910.14,1.6,-0.66839,0.00027,18.77397]
[1779384134330,25.58,77910.14,1.6,-0.66839,0.00027,18.77397]
[1779384134431,25.58,77910.14,1.6,-0.66839,0.00027,18.77397]
[1779384134436,25.58,77910.14,1.6,-0.66839,0.00027,18.77397]
[1779384134530,25.58,77910.14,1.6,-0.66839,0.00027,18.77397]
[1779384134624,25.58,77910.14,1.6,-0.66839,0.00027,18.77397]
[1779384134628,25.58,77920.29,1.6,-0.6656,0.00028,18.83874]
[1779384136132,25.58,77933.11,1.6,-0.66206,0.00028,18.91932]
[1779384136603,25.58,77933.11,1.6,-0.66206,0.00028,18.91932]
[1779384136629,25.58,77933.11,1.6,-0.66206,0.00028,18.91932]
[1779384137049,25.58,77933.11,1.6,-0.66206,0.00028,18.91932]
[1779384137206,25.58,77933.11,1.6,-0.66206,0.00028,18.91932]
[1779384137097,25.59,77933.17,1.6,-0.66204,0.00028,18.91977]
[1779384137660,25.58,77908.49,1.6,-0.66883,0.00027,18.76367]
[1779384138432,25.58,77908.49,1.6,-0.66883,0.00027,18.76367]
[1779384138432,25.58,77908.49,1.6,-0.66883,0.00027,18.76367]
[1779384138531,25.58,77908.49,1.6,-0.66883,0.00027,18.76367]
[1779384138859,25.58,77908.49,1.6,-0.66883,0.00027,18.76367]
[1779384139152,25.58,77908.49,1.6,-0.66883,0.00027,18.76367]
[1779384139239,25.59,77908.7,1.6,-0.66876,0.00027,18.76511]
[1779384139683,25.59,77890.19,1.6,-0.67382,0.00027,18.64469]
[1779384140687,25.59,77894.18,1.6,-0.67273,0.00027,18.67104]
[1779384141668,25.59,77894.18,1.6,-0.67273,0.00027,18.67104]
[1779384142928,25.59,77890.02,1.6,-0.67383,0.00027,18.64442]
[1779384144051,25.59,77890.02,1.6,-0.67383,0.00027,18.64442]
[1779384144128,25.59,77876.32,1.6,-0.67755,0.00027,18.5535]
[1779384144722,25.59,77873.72,1.6,-0.67825,0.00027,18.53615]
[1779384149241,25.59,77872.45,1.6,-0.67858,0.00027,18.52794]
[1779384148779,25.59,77845.94,1.6,-0.68572,0.00027,18.34675]
[1779384149897,25.59,77845.94,1.6,-0.68572,0.00027,18.34675]
[1779384150018,25.59,77845.94,1.6,-0.68572,0.00027,18.34675]
[1779384150056,25.6,77827.69,1.6,-0.69059,0.00027,18.21887]
[1779384150521,25.6,77827.69,1.6,-0.69059,0.00027,18.21887]
[1779384150844,25.6,77827.69,1.6,-0.69059,0.00027,18.21887]
[1779384150904,25.6,77824.62,1.6,-0.6914,0.00027,18.19726]
[1779384152754,25.6,77822.77,1.6,-0.69193,0.00027,18.17935]
[1779384152793,25.6,77826.02,1.6,-0.69105,0.00027,18.20267]
[1779384153821,25.6,77819.61,1.6,-0.69275,0.00027,18.15713]
[1779384154821,25.6,77810.59,1.6,-0.69514,0.00026,18.09242]
[1779384156906,25.6,77810.04,1.6,-0.69529,0.00026,18.08856]
[1779384156993,25.6,77810.04,1.6,-0.69529,0.00026,18.08856]
[1779384157040,25.6,77810.04,1.6,-0.69529,0.00026,18.08856]
[1779384157055,25.6,77810.04,1.6,-0.69529,0.00026,18.08856]
[1779384157144,25.6,77810.04,1.6,-0.69529,0.00026,18.08856]
[1779384157246,25.6,77810.63,1.6,-0.69512,0.00026,18.09294]
[1779384161867,25.6,77808.17,1.6,-0.69575,0.00026,18.07574]
[1779384163881,25.61,77802.18,1.6,-0.69733,0.00026,18.03254]
[1779384164323,25.61,77802.18,1.6,-0.69733,0.00026,18.03254]
[1779384164888,25.61,77796.41,1.6,-0.69884,0.00026,17.99055]
[1779384165338,25.61,77796.41,1.6,-0.69884,0.00026,17.99055]
[1779384165849,25.61,77796.41,1.6,-0.69884,0.00026,17.99055]
[1779384165910,25.61,77796.41,1.6,-0.69884,0.00026,17.99055]
[1779384166091,25.61,77784.56,1.6,-0.70196,0.00026,17.90335]
[1779384166415,25.61,77784.56,1.6,-0.70196,0.00026,17.90335]
[1779384166902,25.61,77784.82,1.6,-0.70188,0.00026,17.90543]
[1779384167967,25.61,77784.82,1.6,-0.70188,0.00026,17.90543]
[1779384168110,25.61,77784.82,1.6,-0.70188,0.00026,17.90543]
[1779384168206,25.61,77769.91,1.6,-0.70577,0.00026,17.7944]
[1779384168923,25.61,77766.23,1.6,-0.70673,0.00026,17.76679]
[1779384169607,25.61,77766.23,1.6,-0.70673,0.00026,17.76679]
[1779384169930,25.61,77773.62,1.6,-0.7048,0.00026,17.82248]
[1779384171903,25.61,77773.62,1.6,-0.7048,0.00026,17.82248]
[1779384171944,25.61,77772.79,1.6,-0.70501,0.00026,17.81635]
[1779384175972,25.61,77770.27,1.6,-0.70566,0.00026,17.7976]
[1779384180217,25.61,77776.63,1.6,-0.704,0.00026,17.84535]
[1779384180677,25.61,77776.63,1.6,-0.704,0.00026,17.84535]
[1779384180709,25.61,77776.63,1.6,-0.704,0.00026,17.84535]
[1779384181026,25.61,77776.63,1.6,-0.704,0.00026,17.84535]
[1779384181264,25.61,77782.61,1.6,-0.70243,0.00026,17.88986]
[1779384183393,25.61,77781.75,1.6,-0.70265,0.00026,17.88355]
[1779384183577,25.61,77781.75,1.6,-0.70265,0.00026,17.88355]
[1779384184028,25.61,77777.43,1.6,-0.70378,0.00026,17.85146]
[1779384185036,25.61,77780.21,1.6,-0.70305,0.00026,17.87219]
[1779384186152,25.61,77780.21,1.6,-0.70305,0.00026,17.87219]
[1779384186238,25.61,77780.21,1.6,-0.70305,0.00026,17.87219]
[1779384186243,25.61,77780.21,1.6,-0.70305,0.00026,17.87219]
[1779384187050,25.61,77782.36,1.6,-0.70249,0.00026,17.88826]
[1779384187490,25.61,77782.36,1.6,-0.70249,0.00026,17.88826]
[1779384188057,25.61,77786.65,1.6,-0.70136,0.00026,17.92007]
[1779384188647,25.61,77786.65,1.6,-0.70136,0.00026,17.92007]
[1779384188759,25.61,77786.65,1.6,-0.70136,0.00026,17.92007]
[1779384189064,25.61,77796.44,1.6,-0.69879,0.00026,17.99206]
[1779384189760,25.61,77796.44,1.6,-0.69879,0.00026,17.99206]
[1779384190019,25.61,77796.44,1.6,-0.69879,0.00026,17.99206]
[1779384190267,25.61,77796.44,1.6,-0.69879,0.00026,17.99206]
[1779384190071,25.61,77810.24,1.6,-0.69514,0.00026,18.09242]
[1779384191078,25.61,77814.0,1.6,-0.69414,0.00027,18.1195]
[1779384191757,25.61,77814.0,1.6,-0.69414,0.00027,18.1195]
[1779384193094,25.61,77807.98,1.6,-0.69574,0.00026,18.07613]
[1779384194647,25.61,77809.03,1.6,-0.69546,0.00026,18.08371]
[1779384195110,25.61,77816.63,1.6,-0.69345,0.00027,18.13837]
[1779384195981,25.61,77816.63,1.6,-0.69345,0.00027,18.13837]
[1779384197124,25.61,77814.08,1.6,-0.69412,0.00027,18.12009]
[1779384198219,25.61,77814.08,1.6,-0.69412,0.00027,18.12009]
[1779384198258,25.61,77814.08,1.6,-0.69412,0.00027,18.12009]
[1779384198132,25.61,77809.06,1.6,-0.69545,0.00026,18.08395]
[1779384199020,25.61,77809.06,1.6,-0.69545,0.00026,18.08395]
[1779384199042,25.61,77809.06,1.6,-0.69545,0.00026,18.08395]
[1779384199088,25.61,77809.06,1.6,-0.69545,0.00026,18.08395]
[1779384199217,25.61,77809.06,1.6,-0.69545,0.00026,18.08395]
[1779384199241,25.61,77786.48,1.6,-0.7014,0.00026,17.91898]
[1779384200146,25.61,77777.92,1.6,-0.70364,0.00026,17.85553]
[1779384200352,25.61,77777.92,1.6,-0.70364,0.00026,17.85553]
[1779384201156,25.61,77767.9,1.6,-0.70625,0.00026,17.78062]
[1779384202180,25.61,77765.02,1.6,-0.707,0.00026,17.75892]
[1779384203069,25.61,77765.02,1.6,-0.707,0.00026,17.75892]
[1779384203142,25.61,77765.02,1.6,-0.707,0.00026,17.75892]
[1779384203187,25.61,77749.55,1.6,-0.71101,0.00026,17.6414]
[1779384204194,25.61,77726.24,1.6,-0.717,0.00026,17.46135]
[1779384204390,25.61,77726.24,1.6,-0.717,0.00026,17.46135]
[1779384204471,25.61,77726.24,1.6,-0.717,0.00026,17.46135]
[1779384204489,25.61,77726.24,1.6,-0.717,0.00026,17.46135]
[1779384205201,25.61,77719.27,1.6,-0.71878,0.00026,17.40689]
[1779384206208,25.62,77717.08,1.6,-0.71933,0.00025,17.38983]
[1779384206823,25.62,77717.08,1.6,-0.71933,0.00025,17.38983]
[1779384207739,25.62,77718.27,1.6,-0.71903,0.00026,17.39936]
[1779384208222,25.62,77715.06,1.6,-0.71984,0.00025,17.37427]
[1779384210237,25.62,77707.04,1.6,-0.72187,0.00025,17.31126]
[1779384210827,25.62,77707.04,1.6,-0.72187,0.00025,17.31126]
[1779384211121,25.62,77707.04,1.6,-0.72187,0.00025,17.31126]
[1779384211216,25.62,77707.04,1.6,-0.72187,0.00025,17.31126]
[1779384211244,25.62,77694.42,1.6,-0.7251,0.00025,17.20562]
[1779384211471,25.62,77694.42,1.6,-0.7251,0.00025,17.20562]
[1779384211894,25.62,77694.42,1.6,-0.7251,0.00025,17.20562]
[1779384212257,25.62,77684.19,1.6,-0.72768,0.00025,17.12346]
[1779384214267,25.62,77674.76,1.6,-0.73003,0.00025,17.04743]
[1779384215183,25.62,77674.76,1.6,-0.73003,0.00025,17.04743]
[1779384215275,25.62,77654.73,1.6,-0.73502,0.00025,16.88351]
[1779384216281,25.62,77648.7,1.6,-0.73651,0.00025,16.83372]
[1779384217288,25.62,77655.56,1.6,-0.73481,0.00025,16.89048]
[1779384218295,25.62,77662.64,1.6,-0.73305,0.00025,16.94882]
[1779384219023,25.62,77662.64,1.6,-0.73305,0.00025,16.94882]
[1779384219123,25.62,77662.64,1.6,-0.73305,0.00025,16.94882]
[1779384219303,25.62,77672.26,1.6,-0.73064,0.00025,17.02756]
[1779384220310,25.62,77674.51,1.6,-0.73008,0.00025,17.04595]
[1779384222324,25.62,77674.81,1.6,-0.73,0.00025,17.04849]
[1779384223965,25.62,77674.87,1.6,-0.72998,0.00025,17.04902]
[1779384224345,25.62,77683.66,1.6,-0.72778,0.00025,17.12026]
[1779384225345,25.62,77685.8,1.6,-0.72723,0.00025,17.13767]
[1779384227359,25.62,77685.09,1.6,-0.72741,0.00025,17.13208]
[1779384228366,25.62,77680.14,1.6,-0.72865,0.00025,17.09222]
[1779384229373,25.62,77677.21,1.6,-0.72938,0.00025,17.06854]
[1779384230380,25.63,77682.35,1.6,-0.72809,0.00025,17.11025]
[1779384233235,25.63,77683.39,1.6,-0.72782,0.00025,17.11878]
[1779384233323,25.63,77693.36,1.6,-0.72531,0.00025,17.19916]
[1779384233401,25.63,77700.01,1.6,-0.72362,0.00025,17.25231]
[1779384234408,25.63,77703.89,1.6,-0.72264,0.00025,17.28328]
[1779384235906,25.63,77703.89,1.6,-0.72264,0.00025,17.28328]
[1779384236007,25.63,77704.98,1.6,-0.72236,0.00025,17.29198]
[1779384238436,25.63,77708.33,1.6,-0.72151,0.00025,17.31856]
[1779384241181,25.63,77709.28,1.6,-0.72127,0.00025,17.32607]
[1779384241406,25.63,77708.13,1.6,-0.72156,0.00025,17.31692]
[1779384241626,25.63,77708.13,1.6,-0.72156,0.00025,17.31692]
[1779384241805,25.63,77715.59,1.6,-0.71966,0.00025,17.37591]
[1779384242465,25.63,77726.23,1.6,-0.71695,0.00026,17.45928]
[1779384244090,25.63,77724.76,1.6,-0.71732,0.00026,17.44781]
[1779384245169,25.63,77727.22,1.6,-0.71669,0.00026,17.46699]
[1779384245920,25.63,77727.22,1.6,-0.71669,0.00026,17.46699]
[1779384245997,25.63,77731.19,1.6,-0.71567,0.00026,17.49789]
[1779384246495,25.63,77735.94,1.6,-0.71446,0.00026,17.53472]
[1779384247502,25.63,77741.15,1.6,-0.71312,0.00026,17.57492]
[1779384249517,25.63,77745.27,1.6,-0.71206,0.00026,17.60646]
[1779384252540,25.63,77752.62,1.6,-0.71017,0.00026,17.66249]
[1779384253569,25.63,77752.62,1.6,-0.71017,0.00026,17.66249]
[1779384253684,25.63,77752.62,1.6,-0.71017,0.00026,17.66249]
[1779384253786,25.62,77755.53,1.6,-0.70942,0.00026,17.6844]
[1779384254554,25.62,77763.83,1.6,-0.70727,0.00026,17.7473]
[1779384260101,25.62,77761.69,1.6,-0.70783,0.00026,17.73103]
[1779384260203,25.62,77755.96,1.6,-0.70932,0.00026,17.68752]
[1779384262004,25.62,77754.49,1.6,-0.7097,0.00026,17.67632]
[1779384262612,25.62,77761.91,1.6,-0.70777,0.00026,17.73264]
[1779384263619,25.62,77765.92,1.6,-0.70673,0.00026,17.7629]
[1779384265537,25.62,77767.19,1.6,-0.7064,0.00026,17.77252]
[1779384265640,25.62,77767.19,1.6,-0.7064,0.00026,17.77252]
[1779384265651,25.62,77775.53,1.6,-0.70422,0.00026,17.83505]
[1779384268027,25.62,77777.86,1.6,-0.70361,0.00026,17.85237]
[1779384269677,25.62,77779.02,1.6,-0.70331,0.00026,17.86098]
[1779384269803,25.62,77779.01,1.6,-0.70332,0.00026,17.86086]
[1779384270926,25.62,77779.01,1.6,-0.70332,0.00026,17.86086]
[1779384271392,25.62,77779.01,1.6,-0.70332,0.00026,17.86086]
[1779384270942,25.62,77820.28,1.6,-0.69244,0.00027,18.16163]
[1779384271879,25.62,77820.28,1.6,-0.69244,0.00027,18.16163]
[1779384272037,25.62,77828.9,1.6,-0.69019,0.00027,18.21776]
[1779384273095,25.62,77828.9,1.6,-0.69019,0.00027,18.21776]
[1779384273218,25.62,77828.9,1.6,-0.69019,0.00027,18.21776]
[1779384273228,25.62,77834.12,1.6,-0.68879,0.00027,18.25454]
[1779384273920,25.62,77834.12,1.6,-0.68879,0.00027,18.25454]
[1779384274203,25.62,77835.59,1.6,-0.6884,0.00027,18.26488]
[1779384274611,25.62,77835.59,1.6,-0.6884,0.00027,18.26488]
[1779384275356,25.62,77835.59,1.6,-0.6884,0.00027,18.26488]
[1779384275525,25.62,77837.77,1.6,-0.68782,0.00027,18.28016]
[1779384276346,25.62,77837.77,1.6,-0.68782,0.00027,18.28016]
[1779384276414,25.62,77844.05,1.6,-0.68614,0.00027,18.32395]
[1779384276517,25.62,77844.05,1.6,-0.68614,0.00027,18.32395]
[1779384279057,25.62,77843.18,1.6,-0.68637,0.00027,18.31781]
[1779384279213,25.62,77843.18,1.6,-0.68637,0.00027,18.31781]
[1779384279281,25.62,77840.64,1.6,-0.68706,0.00027,18.30009]
[1779384280320,25.62,77824.1,1.6,-0.69147,0.00027,18.18364]
[1779384280749,25.62,77821.78,1.6,-0.69208,0.00027,18.16724]
[1779384282725,25.62,77821.01,1.6,-0.69229,0.00027,18.16179]
[1779384283259,25.62,77821.01,1.6,-0.69229,0.00027,18.16179]
[1779384283322,25.62,77834.18,1.6,-0.68877,0.00027,18.25511]
[1779384283770,25.63,77839.52,1.6,-0.68731,0.00027,18.29354]
[1779384285548,25.64,77840.85,1.6,-0.68691,0.00027,18.3039]
[1779384287372,25.64,77842.37,1.6,-0.68646,0.00027,18.31547]
[1779384287797,25.65,77837.06,1.6,-0.68782,0.00027,18.27989]
[1779384288810,25.66,77831.19,1.6,-0.68934,0.00027,18.23988]
[1779384291046,25.67,77831.21,1.6,-0.68927,0.00027,18.24186]
[1779384291174,25.67,77831.21,1.6,-0.68927,0.00027,18.24186]
[1779384291584,25.68,77831.21,1.6,-0.6892,0.00027,18.24365]
[1779384291834,25.68,77804.77,1.6,-0.69616,0.00026,18.05649]
[1779384292841,25.7,77799.03,1.6,-0.69757,0.00026,18.01754]
[1779384295862,25.71,77796.55,1.6,-0.69811,0.00026,18.00252]
[1779384297876,25.71,77799.02,1.6,-0.69744,0.00026,18.02089]
[1779384301457,25.72,77800.0,1.6,-0.69718,0.00026,18.02831]
[1779384301325,25.72,77809.44,1.6,-0.69468,0.00026,18.09649]
[1779384301752,25.72,77809.44,1.6,-0.69468,0.00026,18.09649]
[1779384301911,25.72,77818.34,1.6,-0.69232,0.00026,18.16026]
[1779384303790,25.72,77817.96,1.6,-0.69241,0.00026,18.15775]
[1779384303926,25.72,77824.16,1.6,-0.69076,0.00027,18.20185]
[1779384304958,25.72,77830.07,1.6,-0.68919,0.00027,18.24357]
[1779384305948,25.72,77826.65,1.6,-0.69009,0.00027,18.21967]
[1779384306955,25.72,77821.38,1.6,-0.69148,0.00026,18.18262]
[1779384308969,25.72,77827.45,1.6,-0.68986,0.00027,18.22579]
[1779384309556,25.72,77827.45,1.6,-0.68986,0.00027,18.22579]
[1779384309975,25.73,77838.46,1.6,-0.68693,0.00027,18.30286]
[1779384310742,25.73,77838.46,1.6,-0.68693,0.00027,18.30286]
[1779384311090,25.73,77838.46,1.6,-0.68693,0.00027,18.30286]
[1779384311142,25.73,77846.75,1.6,-0.68471,0.00027,18.36022]
[1779384312016,25.73,77846.75,1.6,-0.68471,0.00027,18.36022]
[1779384312053,25.73,77858.42,1.6,-0.68158,0.00027,18.44012]
[1779384313103,25.73,77858.42,1.6,-0.68158,0.00027,18.44012]
[1779384313153,25.73,77861.22,1.6,-0.68082,0.00027,18.45924]
[1779384315011,25.73,77867.86,1.6,-0.67902,0.00027,18.5043]
[1779384315575,25.73,77867.86,1.6,-0.67902,0.00027,18.5043]
[1779384317025,25.73,77862.55,1.6,-0.68043,0.00027,18.46889]
[1779384322060,25.74,77858.33,1.6,-0.68153,0.00027,18.44128]
[1779384323604,25.74,77858.4,1.6,-0.6815,0.00027,18.44196]
[1779384324607,25.74,77858.02,1.6,-0.68159,0.00027,18.43959]
[1779384325107,25.74,77858.02,1.6,-0.68159,0.00027,18.43959]
[1779384325573,25.74,77857.75,1.6,-0.68166,0.00027,18.43797]
[1779384327109,25.74,77855.42,1.6,-0.68228,0.00027,18.42223]
[1779384328108,25.74,77857.15,1.6,-0.68181,0.00027,18.43409]
[1779384329476,25.74,77855.74,1.6,-0.68218,0.00027,18.42463]
[1779384329586,25.74,77856.09,1.6,-0.68209,0.00027,18.42713]
[1779384330118,25.74,77852.29,1.6,-0.6831,0.00027,18.40136]
[1779384333116,25.75,77852.24,1.6,-0.68314,0.00027,18.39639]
[1779384333139,25.75,77856.01,1.6,-0.68212,0.00027,18.42221]
[1779384333619,25.75,77856.01,1.6,-0.68212,0.00027,18.42221]
[1779384335130,25.75,77857.05,1.6,-0.68184,0.00027,18.42938]
[1779384335283,25.75,77857.05,1.6,-0.68184,0.00027,18.42938]
[1779384335315,25.75,77857.05,1.6,-0.68184,0.00027,18.42938]
[1779384335357,25.75,77842.42,1.6,-0.68575,0.00027,18.32931]
[1779384336160,25.75,77837.02,1.6,-0.68718,0.00027,18.29209]
[1779384338260,25.75,77836.36,1.6,-0.68735,0.00027,18.28771]
[1779384338318,25.75,77839.13,1.6,-0.6866,0.00027,18.30714]
[1779384339181,25.75,77842.03,1.6,-0.68582,0.00027,18.32739]
[1779384340576,25.75,77842.97,1.6,-0.68557,0.00027,18.33405]
[1779384341128,25.75,77842.97,1.6,-0.68557,0.00027,18.33405]
[1779384341195,25.75,77849.64,1.6,-0.68378,0.00027,18.38004]
[1779384342129,25.75,77849.64,1.6,-0.68378,0.00027,18.38004]
[1779384342379,25.75,77849.64,1.6,-0.68378,0.00027,18.38004]
[1779384342746,25.76,77848.09,1.6,-0.68419,0.00027,18.36955]
[1779384343502,25.76,77848.09,1.6,-0.68419,0.00027,18.36955]
[1779384344457,25.76,77847.41,1.6,-0.68436,0.00027,18.36502]
[1779384345722,25.76,77845.25,1.6,-0.68493,0.00027,18.35046]
[1779384347240,25.76,77843.16,1.6,-0.68548,0.00027,18.33621]
[1779384348245,25.76,77846.09,1.6,-0.68469,0.00027,18.35667]
[1779384349252,25.76,77849.12,1.6,-0.68387,0.00027,18.37759]
[1779384351272,25.76,77851.63,1.6,-0.68319,0.00027,18.39497]
[1779384351644,25.76,77851.63,1.6,-0.68319,0.00027,18.39497]
[1779384352277,25.76,77854.93,1.6,-0.6823,0.00027,18.41762]
[1779384353145,25.76,77854.93,1.6,-0.6823,0.00027,18.41762]
[1779384355137,25.77,77853.21,1.6,-0.68275,0.00027,18.40621]
[1779384355458,25.77,77853.21,1.6,-0.68275,0.00027,18.40621]
[1779384355298,25.77,77848.33,1.6,-0.68405,0.00027,18.37304]
[1779384356207,25.77,77848.33,1.6,-0.68405,0.00027,18.37304]
[1779384356305,25.77,77843.23,1.6,-0.6854,0.00027,18.3382]
[1779384357121,25.77,77843.23,1.6,-0.6854,0.00027,18.3382]
[1779384358149,25.77,77843.0,1.6,-0.68546,0.00027,18.33675]
[1779384358319,25.77,77847.53,1.6,-0.68424,0.00027,18.36802]
[1779384359654,25.77,77848.84,1.6,-0.68389,0.00027,18.37711]
[1779384361156,25.77,77849.36,1.6,-0.68374,0.00027,18.38078]
[1779384361340,25.77,77854.7,1.6,-0.68231,0.00027,18.41729]
[1779384363353,25.77,77858.86,1.6,-0.68119,0.00027,18.44565]
[1779384365368,25.77,77867.57,1.6,-0.67885,0.00027,18.50438]
[1779384366375,25.77,77870.66,1.6,-0.67801,0.00027,18.52513]
[1779384370278,25.78,77870.66,1.6,-0.678,0.00027,18.52545]
[1779384370405,25.78,77878.07,1.6,-0.67599,0.00027,18.57473]
[1779384370575,25.78,77878.07,1.6,-0.67599,0.00027,18.57473]
[1779384370808,25.78,77878.07,1.6,-0.67599,0.00027,18.57473]
[1779384371296,25.78,77878.07,1.6,-0.67599,0.00027,18.57473]
[1779384376451,25.78,77878.05,1.6,-0.67597,0.00027,18.5752]
[1779384377458,25.78,77875.12,1.6,-0.67676,0.00027,18.55592]
[1779384379474,25.78,77866.11,1.6,-0.67918,0.00027,18.49609]
[1779384381488,25.78,77872.95,1.6,-0.67732,0.00027,18.54203]
[1779384383502,25.79,77876.01,1.6,-0.67649,0.00027,18.56254]
[1779384387529,25.79,77883.02,1.6,-0.67458,0.00027,18.6091]
[1779384389544,25.79,77885.58,1.6,-0.67388,0.00027,18.6261]
[1779384390551,25.79,77881.37,1.6,-0.67501,0.00027,18.59855]
[1779384392566,25.79,77876.46,1.6,-0.67637,0.00027,18.56142]
[1779384396593,25.79,77873.13,1.6,-0.67725,0.00027,18.53979]
[1779384397824,25.81,77861.64,1.6,-0.68024,0.00027,18.46533]
[1779384399615,25.82,77864.59,1.6,-0.67938,0.00027,18.48694]
[1779384402636,25.85,77860.99,1.6,-0.68014,0.00027,18.46757]
[1779384405140,25.86,77859.45,1.6,-0.6805,0.00027,18.4586]
[1779384405214,25.86,77859.45,1.6,-0.6805,0.00027,18.4586]
[1779384405657,25.87,77844.2,1.6,-0.68449,0.00027,18.35705]
[1779384406664,25.87,77840.53,1.6,-0.68547,0.00027,18.33196]
[1779384407671,25.87,77840.28,1.6,-0.68553,0.00027,18.33038]
[1779384411698,25.87,77844.04,1.6,-0.6845,0.00027,18.35677]
[1779384412706,25.87,77841.6,1.6,-0.68515,0.00027,18.34023]
[1779384413716,25.87,77837.41,1.6,-0.68625,0.00027,18.31159]
[1779384414721,25.88,77832.57,1.6,-0.68753,0.00026,18.27832]
[1779384418749,25.88,77831.35,1.6,-0.68782,0.00026,18.27065]
[1779384420763,25.88,77834.0,1.6,-0.6871,0.00027,18.2894]
[1779384421770,25.88,77842.2,1.6,-0.68491,0.00027,18.34622]
[1779384422777,25.89,77846.37,1.6,-0.6838,0.00027,18.37484]
[1779384423906,25.89,77846.37,1.6,-0.6838,0.00027,18.37484]
[1779384423925,25.89,77840.59,1.6,-0.68533,0.00027,18.33547]
[1779384425105,25.89,77840.59,1.6,-0.68533,0.00027,18.33547]
[1779384425119,25.89,77828.95,1.6,-0.68841,0.00026,18.25524]
[1779384425806,25.89,77832.62,1.6,-0.68743,0.00026,18.28091]
[1779384426813,25.89,77837.75,1.6,-0.68606,0.00027,18.31649]
[1779384427757,25.89,77837.75,1.6,-0.68606,0.00027,18.31649]
[1779384429449,25.89,77839.45,1.6,-0.6856,0.00027,18.32834]
[1779384429496,25.89,77839.57,1.6,-0.68556,0.00027,18.32933]
[1779384429834,25.9,77834.83,1.6,-0.68676,0.00026,18.29824]
[1779384431848,25.9,77831.42,1.6,-0.68765,0.00026,18.27506]
[1779384437890,25.91,77833.05,1.6,-0.68717,0.00026,18.2876]
[1779384439273,25.91,77833.05,1.6,-0.68717,0.00026,18.2876]
[1779384439325,25.91,77833.05,1.6,-0.68717,0.00026,18.2876]
[1779384439347,25.91,77828.18,1.6,-0.68845,0.00026,18.25402]
[1779384440990,25.91,77826.86,1.6,-0.68879,0.00026,18.24502]
[1779384441180,25.91,77826.86,1.6,-0.68879,0.00026,18.24502]
[1779384441338,25.91,77826.86,1.6,-0.68879,0.00026,18.24502]
[1779384441414,25.91,77826.86,1.6,-0.68879,0.00026,18.24502]
[1779384441477,25.91,77826.86,1.6,-0.68879,0.00026,18.2452]
[1779384441755,25.91,77826.86,1.6,-0.68879,0.00026,18.2452]
[1779384442182,25.91,77826.86,1.6,-0.68879,0.00026,18.2452]
[1779384442255,25.91,77855.78,1.6,-0.6811,0.00027,18.44319]
[1779384442968,25.92,77857.17,1.6,-0.68072,0.00027,18.45277]
[1779384445036,25.92,77857.32,1.6,-0.68067,0.00027,18.45401]
[1779384445076,25.92,77864.07,1.6,-0.67885,0.00027,18.49937]
[1779384446353,25.92,77876.75,1.6,-0.67545,0.00027,18.58326]
[1779384446754,25.92,77876.75,1.6,-0.67545,0.00027,18.58326]
[1779384447022,25.92,77884.57,1.6,-0.67334,0.00027,18.63445]
[1779384448023,25.92,77884.57,1.6,-0.67334,0.00027,18.63445]
[1779384448138,25.92,77884.57,1.6,-0.67334,0.00027,18.63445]
[1779384448256,25.92,77884.57,1.6,-0.67334,0.00027,18.63445]
[1779384448490,25.92,77884.57,1.6,-0.67334,0.00027,18.63445]
[1779384448591,25.92,77889.46,1.6,-0.67201,0.00027,18.66623]
[1779384448734,25.92,77889.46,1.6,-0.67201,0.00027,18.66623]
[1779384450527,25.92,77891.68,1.6,-0.67141,0.00027,18.68065]
[1779384450586,25.92,77886.14,1.6,-0.6729,0.00027,18.64502]
[1779384451051,25.92,77876.98,1.6,-0.67539,0.00027,18.58062]
[1779384452057,25.92,77873.84,1.6,-0.67623,0.00027,18.56013]
[1779384454071,25.93,77868.91,1.6,-0.67754,0.00027,18.52791]
[1779384455078,25.93,77865.72,1.6,-0.67839,0.00027,18.50694]
[1779384460115,25.93,77863.14,1.6,-0.67904,0.00027,18.49063]
[1779384462130,25.93,77866.13,1.6,-0.67823,0.00027,18.51082]
[1779384463404,25.94,77874.8,1.6,-0.6759,0.00027,18.56821]
[1779384467165,25.94,77875.93,1.6,-0.67557,0.00027,18.57614]
[1779384469178,25.94,77866.58,1.6,-0.67807,0.00027,18.51472]
[1779384474214,25.94,77865.1,1.6,-0.67844,0.00027,18.5055]
[1779384479301,25.95,77863.79,1.6,-0.67873,0.00027,18.49827]
[1779384479346,25.95,77853.7,1.6,-0.68142,0.00027,18.43095]
[1779384481306,25.96,77851.7,1.6,-0.68194,0.00027,18.41766]
[1779384483277,25.96,77856.07,1.6,-0.68076,0.00027,18.44752]
[1779384486299,25.96,77858.44,1.6,-0.68011,0.00027,18.4637]
[1779384489320,25.96,77864.83,1.6,-0.6784,0.00027,18.50648]
[1779384490327,25.96,77867.25,1.6,-0.67775,0.00027,18.52255]
[1779384495362,25.96,77864.97,1.6,-0.67835,0.00027,18.50761]
[1779384498384,25.96,77867.75,1.6,-0.6776,0.00027,18.52613]
[1779384499391,25.96,77870.84,1.6,-0.67677,0.00027,18.5466]
[1779384502414,25.97,77867.67,1.6,-0.67761,0.00027,18.52589]
[1779384507450,25.97,77867.33,1.6,-0.67768,0.00027,18.52415]
[1779384512485,25.97,77865.99,1.6,-0.67805,0.00027,18.51097]
[1779384516513,25.98,77883.57,1.6,-0.67332,0.00027,18.62649]
[1779384516872,25.98,77883.57,1.6,-0.67332,0.00027,18.62649]
[1779384517520,25.98,77898.09,1.6,-0.6694,0.00027,18.71974]
[1779384517953,25.98,77898.09,1.6,-0.6694,0.00027,18.71974]
[1779384518490,25.98,77898.09,1.6,-0.6694,0.00027,18.71974]
[1779384518527,25.98,77904.43,1.6,-0.66769,0.00027,18.75989]
[1779384519534,25.98,77912.05,1.6,-0.66562,0.00027,18.80769]
[1779384520919,25.98,77913.63,1.6,-0.66519,0.00027,18.81755]
[1779384520975,25.98,77913.63,1.6,-0.66519,0.00027,18.81755]
[1779384521028,25.98,77913.63,1.6,-0.66519,0.00027,18.81755]
[1779384521420,25.98,77913.63,1.6,-0.66519,0.00027,18.81755]
[1779384521517,25.98,77913.63,1.6,-0.66519,0.00027,18.81755]
[1779384521548,25.98,77913.65,1.6,-0.66519,0.00027,18.81768]
[1779384525978,25.98,77911.27,1.6,-0.66583,0.00027,18.80293]
[1779384529435,25.98,77913.17,1.6,-0.6653,0.00027,18.81499]
[1779384529435,25.98,77913.17,1.6,-0.6653,0.00027,18.81499]
[1779384531619,25.98,77918.05,1.6,-0.66397,0.00027,18.8455]
[1779384533382,25.98,77917.59,1.6,-0.66409,0.00027,18.84271]
[1779384533633,25.98,77921.17,1.6,-0.66312,0.00027,18.86487]
[1779384533937,25.98,77921.17,1.6,-0.66312,0.00027,18.86487]
[1779384533937,25.98,77921.17,1.6,-0.66312,0.00027,18.86487]
[1779384537943,25.98,77918.01,1.6,-0.66396,0.00027,18.8456]
[1779384537943,25.98,77918.01,1.6,-0.66396,0.00027,18.8456]
[1779384539444,25.98,77920.21,1.6,-0.66336,0.00027,18.85925]
[1779384539445,25.98,77920.21,1.6,-0.66336,0.00027,18.85925]
[1779384540445,25.98,77920.23,1.6,-0.66336,0.00027,18.85942]
[1779384540446,25.98,77920.23,1.6,-0.66336,0.00027,18.85942]
[1779384541216,25.98,77921.22,1.6,-0.66308,0.00027,18.86558]
[1779384541579,25.98,77921.22,1.6,-0.66308,0.00027,18.86558]
[1779384541689,25.98,77928.19,1.6,-0.66118,0.00027,18.90838]
[1779384543703,25.99,77932.24,1.6,-0.66007,0.00027,18.93312]
[1779384546890,25.99,77932.25,1.6,-0.66006,0.00027,18.93333]
[1779384550461,25.99,77929.52,1.6,-0.6608,0.00027,18.91692]
[1779384550752,25.99,77925.65,1.6,-0.66185,0.00027,18.89338]
[1779384551967,25.99,77924.6,1.6,-0.66213,0.00027,18.88699]
[1779384552468,25.99,77924.6,1.6,-0.66213,0.00027,18.88699]
[1779384553472,25.99,77924.0,1.6,-0.66229,0.00027,18.88336]
[1779384554969,25.99,77925.04,1.6,-0.66201,0.00027,18.88978]
[1779384555471,25.99,77925.04,1.6,-0.66201,0.00027,18.88978]
[1779384557476,25.99,77923.68,1.6,-0.66238,0.00027,18.88154]
[1779384560822,25.99,77917.6,1.6,-0.66402,0.00027,18.84437]
[1779384563310,25.99,77917.8,1.6,-0.66395,0.00027,18.84576]
[1779384563318,25.99,77916.5,1.6,-0.6643,0.00027,18.8378]
[1779384564414,25.99,77906.18,1.6,-0.6671,0.00027,18.77354]
[1779384564857,25.99,77903.6,1.6,-0.66779,0.00027,18.75731]
[1779384566870,26.0,77902.9,1.6,-0.66797,0.00027,18.75322]
[1779384570396,26.0,77900.45,1.6,-0.66862,0.00027,18.73803]
[1779384576396,26.01,77902.57,1.6,-0.66804,0.00027,18.74746]
[1779384577632,26.01,77906.29,1.6,-0.66701,0.00027,18.77144]
[1779384580968,26.01,77909.42,1.6,-0.66614,0.00027,18.79156]
[1779384581975,26.02,77915.41,1.6,-0.6645,0.00027,18.82914]
[1779384587010,26.02,77915.3,1.6,-0.66451,0.00027,18.82895]
[1779384592045,26.02,77914.55,1.6,-0.66468,0.00027,18.82497]
[1779384593052,26.03,77911.41,1.6,-0.66553,0.00027,18.80562]
[1779384598087,26.03,77910.94,1.6,-0.66562,0.00027,18.80352]
[1779384599094,26.03,77908.13,1.6,-0.66637,0.00027,18.78616]
[1779384604129,26.04,77909.39,1.6,-0.66599,0.00027,18.79475]
[1779384605039,26.04,77909.39,1.6,-0.66599,0.00027,18.79475]
[1779384605043,26.04,77909.39,1.6,-0.66599,0.00027,18.79475]
[1779384605140,26.04,77917.6,1.6,-0.66376,0.00027,18.84583]
[1779384606143,26.04,77921.45,1.6,-0.66271,0.00027,18.86968]
[1779384607039,26.04,77921.45,1.6,-0.66271,0.00027,18.86968]
[1779384607040,26.04,77921.45,1.6,-0.66271,0.00027,18.86968]
[1779384607539,26.04,77921.45,1.6,-0.66271,0.00027,18.86968]
[1779384607544,26.04,77921.45,1.6,-0.66271,0.00027,18.86968]
[1779384607561,26.04,77920.51,1.6,-0.66295,0.00027,18.86417]
[1779384609603,26.04,77921.82,1.6,-0.66259,0.00027,18.87232]
[1779384609712,26.04,77921.82,1.6,-0.66259,0.00027,18.87232]
[1779384609781,26.04,77926.39,1.6,-0.66134,0.00027,18.90034]
[1779384610730,26.04,77930.35,1.6,-0.66026,0.00027,18.92447]
[1779384616227,26.05,77932.65,1.6,-0.65961,0.00027,18.93903]
[1779384620316,26.05,77931.81,1.6,-0.65982,0.00027,18.93426]
[1779384622625,26.05,77930.33,1.6,-0.66021,0.00027,18.9255]
[1779384626789,26.06,77929.92,1.6,-0.66031,0.00027,18.9234]
[1779384627082,26.06,77929.16,1.6,-0.66051,0.00027,18.91889]
[1779384627658,26.06,77929.16,1.6,-0.66051,0.00027,18.91889]
[1779384627725,26.06,77919.76,1.6,-0.66306,0.00027,18.86166]
[1779384628082,26.06,77919.76,1.6,-0.66306,0.00027,18.86166]
[1779384628312,26.06,77915.18,1.6,-0.6643,0.00027,18.83355]
[1779384630576,26.06,77916.04,1.6,-0.66406,0.00027,18.83897]
[1779384630853,26.06,77920.22,1.6,-0.66292,0.00027,18.8648]
[1779384631343,26.06,77924.23,1.6,-0.66186,0.00027,18.88463]
[1779384632212,26.06,77924.23,1.6,-0.66186,0.00027,18.88463]
[1779384632350,26.06,77927.52,1.6,-0.66096,0.00027,18.90478]
[1779384633357,26.06,77931.07,1.6,-0.65999,0.00027,18.92638]
[1779384634901,26.06,77931.5,1.6,-0.65987,0.00027,18.92906]
[1779384637385,26.07,77926.21,1.6,-0.6613,0.00027,18.89726]
[1779384640031,26.07,77926.85,1.6,-0.66112,0.00027,18.90126]
[1779384640102,26.07,77926.85,1.6,-0.66112,0.00027,18.90126]
[1779384640406,26.07,77918.01,1.6,-0.66351,0.00027,18.84726]
[1779384641413,26.07,77912.38,1.6,-0.66504,0.00027,18.81259]
[1779384642644,26.07,77912.38,1.6,-0.66504,0.00027,18.81259]
[1779384642718,26.07,77909.75,1.6,-0.66574,0.00027,18.79632]
[1779384643570,26.07,77909.75,1.6,-0.66574,0.00027,18.79632]
[1779384643607,26.07,77894.11,1.6,-0.66996,0.00027,18.69806]
[1779384644220,26.07,77894.11,1.6,-0.66996,0.00027,18.69806]
[1779384644800,26.07,77891.24,1.6,-0.67073,0.00027,18.67993]
[1779384648672,26.07,77891.4,1.6,-0.67067,0.00027,18.68132]
[1779384649363,26.07,77893.33,1.6,-0.67014,0.00027,18.69374]
[1779384649470,26.07,77897.13,1.6,-0.66911,0.00027,18.71796]
[1779384650306,26.07,77897.13,1.6,-0.66911,0.00027,18.71796]
[1779384651484,26.08,77903.11,1.6,-0.66749,0.00027,18.75583]
[1779384652491,26.08,77906.94,1.6,-0.66645,0.00027,18.7799]
[1779384654766,26.08,77907.47,1.6,-0.66631,0.00027,18.78329]
[1779384656984,26.08,77907.17,1.6,-0.66638,0.00027,18.78166]
[1779384659351,26.08,77905.4,1.6,-0.66685,0.00027,18.77072]
[1779384664578,26.08,77904.12,1.6,-0.66718,0.00027,18.7631]
[1779384665439,26.08,77904.12,1.6,-0.66718,0.00027,18.7631]
[1779384665585,26.08,77895.11,1.6,-0.6696,0.00027,18.70642]
[1779384667090,26.08,77894.1,1.6,-0.66987,0.00027,18.70013]
[1779384668274,26.08,77894.36,1.6,-0.66979,0.00027,18.7019]
[1779384668465,26.08,77894.36,1.6,-0.66979,0.00027,18.7019]
[1779384668725,26.08,77894.36,1.6,-0.66979,0.00027,18.7019]
[1779384669613,26.09,77902.67,1.6,-0.66755,0.00027,18.75454]
[1779384670620,26.09,77906.1,1.6,-0.66662,0.00027,18.7761]
[1779384672634,26.09,77899.09,1.6,-0.6685,0.00027,18.73229]
[1779384673641,26.09,77903.32,1.6,-0.66735,0.00027,18.75899]
[1779384677670,26.09,77899.3,1.6,-0.66842,0.00027,18.73417]
[1779384681699,26.09,77905.01,1.6,-0.66686,0.00027,18.77046]
[1779384684141,26.1,77905.3,1.6,-0.66677,0.00027,18.77245]
[1779384684142,26.1,77905.3,1.6,-0.66677,0.00027,18.77245]
[1779384684823,26.1,77917.96,1.6,-0.66334,0.00027,18.85099]
[1779384685524,26.1,77917.96,1.6,-0.66334,0.00027,18.85099]
[1779384685726,26.1,77921.9,1.6,-0.66227,0.00027,18.87525]
[1779384687555,26.1,77921.3,1.6,-0.66243,0.00027,18.87169]
[1779384687818,26.1,77924.83,1.6,-0.66146,0.00027,18.89332]
[1779384689755,26.1,77928.45,1.6,-0.66047,0.00027,18.91556]
[1779384692953,26.1,77929.89,1.6,-0.66009,0.00027,18.91981]
[1779384692975,26.1,77929.89,1.6,-0.66009,0.00027,18.91981]
[1779384693782,26.11,77931.96,1.6,-0.65952,0.00027,18.9324]
[1779384694790,26.11,77931.96,1.6,-0.65952,0.00027,18.9324]
[1779384695998,26.11,77929.63,1.6,-0.66015,0.00027,18.91858]
[1779384696814,26.11,77932.36,1.6,-0.6594,0.00027,18.93515]
[1779384697743,26.11,77932.36,1.6,-0.6594,0.00027,18.93515]
[1779384697831,26.11,77946.91,1.6,-0.65543,0.00027,19.02182]
[1779384698210,26.11,77946.91,1.6,-0.65543,0.00027,19.02182]
[1779384698548,26.11,77946.91,1.6,-0.65543,0.00027,19.02182]
[1779384698823,26.11,77946.91,1.6,-0.65543,0.00027,19.02182]
[1779384698830,26.11,77960.98,1.6,-0.65157,0.00027,19.10387]
[1779384699018,26.11,77960.98,1.6,-0.65157,0.00027,19.10387]
[1779384699068,26.11,77960.98,1.6,-0.65157,0.00027,19.10387]
[1779384699837,26.11,77962.7,1.6,-0.6511,0.00027,19.11384]
[1779384704872,26.12,77963.02,1.6,-0.65097,0.00027,19.11644]
[1779384706886,26.12,77959.7,1.6,-0.65187,0.00027,19.09764]
[1779384711921,26.13,77960.47,1.6,-0.65162,0.00027,19.10276]
[1779384712121,26.13,77960.47,1.6,-0.65162,0.00027,19.10276]
[1779384718190,26.13,77961.31,1.6,-0.65137,0.00027,19.10816]
[1779384718883,26.13,77961.31,1.6,-0.65137,0.00027,19.10816]
[1779384724006,26.14,77959.63,1.6,-0.65178,0.00027,19.09935]
[1779384729575,26.14,77961.79,1.6,-0.65117,0.00027,19.11225]
[1779384730339,26.14,77962.19,1.6,-0.65105,0.00027,19.11476]
[1779384732447,26.15,77963.05,1.6,-0.65081,0.00027,19.1198]
[1779384739411,26.15,77962.84,1.6,-0.65083,0.00027,19.1193]
[1779384739712,26.15,77962.84,1.6,-0.65083,0.00027,19.1193]
[1779384739913,26.15,77962.84,1.6,-0.65083,0.00027,19.1193]
[1779384739781,26.15,77959.79,1.6,-0.65165,0.00027,19.10198]
[1779384740743,26.15,77959.79,1.6,-0.65165,0.00027,19.10198]
[1779384740776,26.15,77944.78,1.6,-0.65575,0.00027,19.01467]
[1779384741320,26.15,77944.78,1.6,-0.65575,0.00027,19.01467]
[1779384741328,26.15,77939.43,1.6,-0.6572,0.00027,18.98316]
[1779384742036,26.15,77939.43,1.6,-0.6572,0.00027,18.98316]
[1779384743149,26.16,77944.57,1.6,-0.6558,0.00027,19.01367]
[1779384745163,26.16,77949.05,1.6,-0.65456,0.00027,19.04024]
[1779384746170,26.16,77954.56,1.6,-0.65304,0.00027,19.07265]
[1779384748688,26.16,77956.02,1.6,-0.65264,0.00027,19.0811]
[1779384748736,26.16,77959.97,1.6,-0.65155,0.00027,19.10413]
[1779384749960,26.16,77959.97,1.6,-0.65155,0.00027,19.10413]
[1779384749977,26.16,77959.99,1.6,-0.65154,0.00027,19.10435]
[1779384750077,26.16,77959.99,1.6,-0.65154,0.00027,19.10435]
[1779384750645,26.16,77959.99,1.6,-0.65154,0.00027,19.10435]
[1779384750762,26.16,77959.99,1.6,-0.65154,0.00027,19.10435]
[1779384750854,26.16,77961.17,1.6,-0.65121,0.00027,19.11123]
[1779384751537,26.16,77961.17,1.6,-0.65121,0.00027,19.11123]
[1779384751597,26.16,77961.17,1.6,-0.65121,0.00027,19.11123]
[1779384751849,26.16,77961.17,1.6,-0.65121,0.00027,19.11123]
[1779384751924,26.17,77961.85,1.6,-0.65105,0.00027,19.11043]
[1779384752316,26.17,77961.85,1.6,-0.65105,0.00027,19.11043]
[1779384752765,26.17,77972.54,1.6,-0.64811,0.00027,19.1714]
[1779384754492,26.17,77973.1,1.6,-0.64795,0.00027,19.17464]
[1779384754556,26.17,77969.78,1.6,-0.64886,0.00027,19.15598]
[1779384755919,26.17,77969.78,1.6,-0.64886,0.00027,19.15598]
[1779384756244,26.17,77970.77,1.6,-0.64858,0.00027,19.16183]
[1779384758257,26.17,77965.41,1.6,-0.65003,0.00027,19.13164]
[1779384759264,26.17,77962.18,1.6,-0.65091,0.00027,19.11332]
[1779384760684,26.17,77962.18,1.6,-0.65091,0.00027,19.11332]
[1779384760694,26.18,77961.38,1.6,-0.65112,0.00027,19.10888]
[1779384761260,26.18,77961.38,1.6,-0.65112,0.00027,19.10888]
[1779384761904,26.18,77971.99,1.6,-0.64821,0.00027,19.16941]
[1779384762599,26.18,77971.99,1.6,-0.64821,0.00027,19.16941]
[1779384762948,26.18,77971.99,1.6,-0.64821,0.00027,19.16941]
[1779384762879,26.18,77963.56,1.6,-0.65052,0.00027,19.12159]
[1779384763624,26.18,77963.56,1.6,-0.65052,0.00027,19.12159]
[1779384763653,26.18,77940.42,1.6,-0.65681,0.00027,18.98739]
[1779384764300,26.18,77934.33,1.6,-0.65846,0.00027,18.95135]
[1779384766314,26.18,77931.09,1.6,-0.65933,0.00027,18.93221]
[1779384767424,26.18,77931.09,1.6,-0.65933,0.00027,18.93221]
[1779384767829,26.18,77931.09,1.6,-0.65933,0.00027,18.93221]
[1779384768501,26.18,77931.62,1.6,-0.65918,0.00027,18.93548]
[1779384769326,26.18,77932.46,1.6,-0.65895,0.00027,18.9406]
[1779384770875,26.19,77932.06,1.6,-0.65905,0.00027,18.9383]
[1779384770937,26.19,77932.06,1.6,-0.65905,0.00027,18.9383]
[1779384770939,26.19,77933.27,1.6,-0.65872,0.00027,18.94562]
[1779384771751,26.19,77933.27,1.6,-0.65872,0.00027,18.94562]
[1779384771807,26.19,77933.27,1.6,-0.65872,0.00027,18.94562]
[1779384771852,26.19,77926.05,1.6,-0.66067,0.00027,18.90234]
[1779384772358,26.19,77922.6,1.6,-0.6616,0.00027,18.88158]
[1779384774372,26.19,77925.57,1.6,-0.66079,0.00027,18.8998]
[1779384778349,26.19,77923.53,1.6,-0.66133,0.00027,18.88778]
[1779384778573,26.19,77923.53,1.6,-0.66133,0.00027,18.88778]
[1779384778672,26.19,77923.36,1.6,-0.66137,0.00027,18.88686]
[1779384779220,26.19,77923.36,1.6,-0.66137,0.00027,18.88686]
[1779384779407,26.19,77922.14,1.6,-0.66169,0.00027,18.87951]
[1779384780703,26.19,77922.14,1.6,-0.66169,0.00027,18.87951]
[1779384780847,26.19,77922.14,1.6,-0.66169,0.00027,18.87951]
[1779384780857,26.19,77922.83,1.6,-0.66151,0.00027,18.88374]
[1779384781474,26.19,77922.83,1.6,-0.66151,0.00027,18.88374]
[1779384781539,26.19,77922.83,1.6,-0.66151,0.00027,18.88374]
[1779384781553,26.19,77919.2,1.6,-0.66249,0.00027,18.86173]
[1779384782429,26.19,77921.87,1.6,-0.66176,0.00027,18.87802]
[1779384787463,26.2,77930.9,1.6,-0.6593,0.00027,18.93278]
[1779384792500,26.2,77929.35,1.6,-0.65971,0.00027,18.9238]
[1779384793306,26.2,77929.35,1.6,-0.65971,0.00027,18.9238]
[1779384793503,26.2,77929.35,1.6,-0.65971,0.00027,18.9238]
[1779384793571,26.2,77929.35,1.6,-0.65971,0.00027,18.9238]
[1779384793772,26.2,77929.35,1.6,-0.65971,0.00027,18.9238]
[1779384793772,26.2,77929.35,1.6,-0.65971,0.00027,18.9238]
[1779384793807,26.2,77923.95,1.6,-0.66117,0.00027,18.89133]
[1779384794514,26.2,77914.3,1.6,-0.66377,0.00027,18.83258]
[1779384795274,26.2,77914.3,1.6,-0.66377,0.00027,18.83258]
[1779384795521,26.2,77916.92,1.6,-0.66306,0.00027,18.84863]
[1779384796782,26.2,77916.92,1.6,-0.66306,0.00027,18.84863]
[1779384796794,26.2,77916.92,1.6,-0.66306,0.00027,18.84863]
[1779384797020,26.2,77919.86,1.6,-0.66226,0.00027,18.86668]
[1779384797710,26.2,77919.86,1.6,-0.66226,0.00027,18.86668]
[1779384797760,26.2,77925.68,1.6,-0.66069,0.00027,18.90203]
[1779384798283,26.2,77925.68,1.6,-0.66069,0.00027,18.90203]
[1779384798542,26.2,77924.0,1.6,-0.66114,0.00027,18.89196]
[1779384799818,26.2,77924.0,1.6,-0.66114,0.00027,18.89196]
[1779384799861,26.2,77922.03,1.6,-0.66167,0.00027,18.88011]
[1779384800143,26.2,77922.03,1.6,-0.66167,0.00027,18.88011]
[1779384800312,26.2,77922.03,1.6,-0.66167,0.00027,18.88011]
[1779384800325,26.2,77922.03,1.6,-0.66167,0.00027,18.88011]
[1779384800398,26.2,77922.03,1.6,-0.66167,0.00027,18.88011]
[1779384800412,26.2,77922.03,1.6,-0.66167,0.00027,18.88011]
[1779384800904,26.2,77890.33,1.6,-0.6702,0.00027,18.68372]
[1779384801627,26.2,77890.33,1.6,-0.6702,0.00027,18.68372]
[1779384801674,26.2,77890.33,1.6,-0.6702,0.00027,18.68372]
[1779384802007,26.2,77890.33,1.6,-0.6702,0.00027,18.68372]
[1779384802051,26.2,77876.46,1.6,-0.6739,0.00027,18.59534]
[1779384802088,26.2,77876.46,1.6,-0.6739,0.00027,18.59534]
[1779384802418,26.2,77876.46,1.6,-0.6739,0.00027,18.59534]
[1779384802572,26.2,77881.12,1.6,-0.67265,0.00027,18.6254]
[1779384804179,26.21,77882.67,1.6,-0.67223,0.00027,18.6354]
[1779384804533,26.21,77882.67,1.6,-0.67223,0.00027,18.6354]
[1779384804580,26.21,77882.67,1.6,-0.67223,0.00027,18.6354]
[1779384804586,26.21,77892.53,1.6,-0.66958,0.00027,18.6981]
[1779384805667,26.21,77892.53,1.6,-0.66958,0.00027,18.6981]
[1779384805701,26.21,77895.72,1.6,-0.66873,0.00027,18.71819]
[1779384806496,26.21,77895.72,1.6,-0.66873,0.00027,18.71819]
[1779384806600,26.21,77890.89,1.6,-0.67002,0.00027,18.68775]
[1779384807607,26.21,77887.21,1.6,-0.67101,0.00027,18.66446]
[1779384808641,26.21,77887.21,1.6,-0.67101,0.00027,18.66446]
[1779384809771,26.21,77887.61,1.6,-0.6709,0.00027,18.66704]
[1779384810628,26.21,77883.82,1.6,-0.67191,0.00027,18.64302]
[1779384812645,26.21,77873.4,1.6,-0.67472,0.00027,18.57141]
[1779384813272,26.21,77873.4,1.6,-0.67472,0.00027,18.57141]
[1779384813435,26.21,77873.4,1.6,-0.67472,0.00027,18.57141]
[1779384813777,26.21,77873.4,1.6,-0.67472,0.00027,18.57141]
[1779384813816,26.21,77858.28,1.6,-0.67873,0.00027,18.47283]
[1779384814245,26.21,77858.28,1.6,-0.67873,0.00027,18.47283]
[1779384814749,26.21,77858.28,1.6,-0.67873,0.00027,18.47283]
[1779384814891,26.21,77858.28,1.6,-0.67873,0.00027,18.47283]
[1779384814929,26.21,77841.1,1.6,-0.68327,0.00026,18.3588]
[1779384815681,26.21,77822.14,1.6,-0.68824,0.00026,18.23028]
[1779384817065,26.21,77822.14,1.6,-0.68824,0.00026,18.23028]
[1779384816688,26.21,77813.32,1.6,-0.69054,0.00026,18.16963]
[1779384821728,26.21,77813.65,1.6,-0.69043,0.00026,18.17251]
[1779384822422,26.21,77813.65,1.6,-0.69043,0.00026,18.17251]
[1779384822481,26.21,77813.65,1.6,-0.69043,0.00026,18.17251]
[1779384822566,26.21,77813.65,1.6,-0.69043,0.00026,18.17251]
[1779384822873,26.22,77814.81,1.6,-0.69012,0.00026,18.18064]
[1779384823269,26.22,77814.81,1.6,-0.69012,0.00026,18.18064]
[1779384823553,26.22,77814.81,1.6,-0.69012,0.00026,18.18064]
[1779384823615,26.22,77814.81,1.6,-0.69012,0.00026,18.18064]
[1779384824077,26.22,77814.81,1.6,-0.69012,0.00026,18.18064]
[1779384824079,26.22,77811.67,1.6,-0.69094,0.00026,18.15901]
[1779384825075,26.22,77811.67,1.6,-0.69094,0.00026,18.15901]
[1779384825093,26.22,77809.37,1.6,-0.69153,0.00026,18.14316]
[1779384825757,26.22,77814.21,1.6,-0.69027,0.00026,18.17684]
[1779384826297,26.22,77814.21,1.6,-0.69027,0.00026,18.17684]
[1779384826671,26.22,77814.21,1.6,-0.69027,0.00026,18.17684]
[1779384828330,26.22,77816.44,1.6,-0.68968,0.00026,18.19244]
[1779384828778,26.22,77822.17,1.6,-0.68818,0.00026,18.23192]
[1779384833813,26.22,77827.98,1.6,-0.68664,0.00026,18.27197]
[1779384835058,26.22,77834.22,1.6,-0.685,0.00026,18.31437]
[1779384836833,26.22,77830.97,1.6,-0.68585,0.00026,18.29245]
[1779384837837,26.22,77830.97,1.6,-0.68585,0.00026,18.29245]
[1779384837841,26.22,77813.7,1.6,-0.69036,0.00026,18.17424]
[1779384838848,26.22,77810.26,1.6,-0.69125,0.00026,18.15058]
[1779384840559,26.22,77810.92,1.6,-0.69108,0.00026,18.15532]
[1779384840796,26.22,77810.92,1.6,-0.69108,0.00026,18.15532]
[1779384841869,26.23,77805.65,1.6,-0.69244,0.00026,18.11897]
[1779384843980,26.23,77806.79,1.6,-0.69213,0.00026,18.12706]
[1779384844014,26.23,77809.19,1.6,-0.6915,0.00026,18.14389]
[1779384844391,26.23,77809.19,1.6,-0.6915,0.00026,18.14389]
[1779384844890,26.23,77819.54,1.6,-0.6888,0.00026,18.21551]
[1779384846904,26.23,77822.92,1.6,-0.68791,0.00026,18.23887]
[1779384850098,26.23,77823.44,1.6,-0.68776,0.00026,18.24259]
[1779384850932,26.23,77820.83,1.6,-0.68844,0.00026,18.22486]
[1779384851870,26.23,77820.83,1.6,-0.68844,0.00026,18.22486]
[1779384852459,26.23,77819.65,1.6,-0.68875,0.00026,18.21686]
[1779384852946,26.23,77811.04,1.6,-0.69099,0.00026,18.15752]
[1779384853174,26.23,77811.04,1.6,-0.69099,0.00026,18.15752]
[1779384856975,26.23,77806.01,1.6,-0.69228,0.00026,18.12314]
[1779384858802,26.24,77805.38,1.6,-0.69244,0.00026,18.11894]
[1779384861083,26.24,77806.36,1.6,-0.69217,0.00026,18.12614]
[1779384861482,26.24,77804.87,1.6,-0.69255,0.00026,18.11594]
[1779384862009,26.24,77799.47,1.6,-0.69394,0.00026,18.07831]
[1779384862373,26.24,77799.47,1.6,-0.69394,0.00026,18.07831]
[1779384862725,26.24,77799.47,1.6,-0.69394,0.00026,18.07831]
[1779384863016,26.24,77813.74,1.6,-0.69023,0.00026,18.17777]
[1779384863422,26.24,77813.74,1.6,-0.69023,0.00026,18.17777]
[1779384864028,26.24,77822.35,1.6,-0.68797,0.00026,18.23703]
[1779384865035,26.24,77829.09,1.6,-0.68621,0.00026,18.28299]
[1779384866797,26.24,77830.73,1.6,-0.68578,0.00026,18.29416]
[1779384867052,26.24,77842.59,1.6,-0.68266,0.00026,18.37406]
[1779384867227,26.24,77842.59,1.6,-0.68266,0.00026,18.37406]
[1779384867796,26.24,77842.59,1.6,-0.68266,0.00026,18.37406]
[1779384867806,26.24,77842.59,1.6,-0.68266,0.00026,18.37406]
[1779384868059,26.24,77853.47,1.6,-0.67979,0.00026,18.44638]
[1779384869066,26.24,77854.88,1.6,-0.67941,0.00026,18.45572]
[1779384872971,26.24,77856.56,1.6,-0.679,0.00026,18.46195]
[1779384874101,26.24,77864.75,1.6,-0.67683,0.00027,18.51564]
[1779384876116,26.24,77860.92,1.6,-0.67785,0.00027,18.49062]
[1779384877122,26.24,77858.18,1.6,-0.67857,0.00026,18.47268]
[1779384879136,26.24,77853.57,1.6,-0.67979,0.00026,18.44237]
[1779384880125,26.24,77853.57,1.6,-0.67979,0.00026,18.44237]
[1779384880558,26.24,77851.43,1.6,-0.68035,0.00026,18.42826]
[1779384882785,26.24,77849.75,1.6,-0.68079,0.00026,18.41723]
[1779384883164,26.24,77845.22,1.6,-0.68199,0.00026,18.38716]
[1779384886185,26.24,77835.32,1.6,-0.68459,0.00026,18.32082]
[1779384888046,26.24,77835.32,1.6,-0.68459,0.00026,18.32082]
[1779384888074,26.25,77832.87,1.6,-0.68523,0.00026,18.30437]
[1779384888793,26.25,77836.66,1.6,-0.68423,0.00026,18.33003]
[1779384889206,26.25,77840.78,1.6,-0.68315,0.00026,18.35771]
[1779384890228,26.25,77840.78,1.6,-0.68315,0.00026,18.35771]
[1779384890511,26.25,77840.78,1.6,-0.68315,0.00026,18.35771]
[1779384890681,26.25,77840.78,1.6,-0.68315,0.00026,18.35771]
[1779384890882,26.25,77845.82,1.6,-0.68181,0.00026,18.39149]
[1779384893066,26.25,77848.89,1.6,-0.68101,0.00026,18.4118]
[1779384893234,26.25,77855.11,1.6,-0.67936,0.00026,18.45294]
[1779384894240,26.25,77857.64,1.6,-0.6787,0.00026,18.46958]
[1779384896455,26.24,77861.4,1.6,-0.67771,0.00027,18.49409]
[1779384901921,26.24,77863.15,1.6,-0.67726,0.00027,18.50518]
[1779384903403,26.24,77865.86,1.6,-0.67654,0.00027,18.52267]
[1779384906922,26.24,77869.01,1.6,-0.67571,0.00027,18.5431]
[1779384907760,26.24,77868.58,1.6,-0.67583,0.00027,18.54026]
[1779384908091,26.24,77868.58,1.6,-0.67583,0.00027,18.54026]
[1779384908157,26.24,77868.4,1.6,-0.67587,0.00027,18.53907]
[1779384908238,26.24,77868.4,1.6,-0.67587,0.00027,18.53907]
[1779384908381,26.24,77868.4,1.6,-0.67587,0.00027,18.53907]
[1779384908483,26.24,77883.03,1.6,-0.67198,0.00027,18.63322]
[1779384909433,26.24,77883.03,1.6,-0.67198,0.00027,18.63322]
[1779384909879,26.24,77898.46,1.6,-0.66784,0.00027,18.73061]
[1779384910429,26.24,77898.46,1.6,-0.66784,0.00027,18.73061]
[1779384910433,26.24,77898.46,1.6,-0.66784,0.00027,18.73061]
[1779384910676,26.24,77905.59,1.6,-0.66593,0.00027,18.77491]
[1779384911926,26.24,77905.59,1.6,-0.66593,0.00027,18.77491]
[1779384912025,26.24,77910.19,1.6,-0.66469,0.00027,18.80328]
[1779384912427,26.24,77910.19,1.6,-0.66469,0.00027,18.80328]
[1779384912427,26.24,77910.19,1.6,-0.66469,0.00027,18.80328]
[1779384913429,26.24,77909.67,1.6,-0.66483,0.00027,18.80006]
[1779384913627,26.24,77909.67,1.6,-0.66483,0.00027,18.80006]
[1779384914435,26.24,77910.19,1.6,-0.66469,0.00027,18.80325]
[1779384914455,26.24,77910.19,1.6,-0.66469,0.00027,18.80325]
[1779384914485,26.24,77905.33,1.6,-0.666,0.00027,18.7732]
[1779384915393,26.24,77908.43,1.6,-0.66517,0.00027,18.79235]
[1779384918164,26.24,77909.78,1.6,-0.66481,0.00027,18.80066]
[1779384918181,26.24,77909.63,1.6,-0.66485,0.00027,18.79972]
[1779384918231,26.24,77909.63,1.6,-0.66485,0.00027,18.79972]
[1779384918442,26.24,77909.63,1.6,-0.66485,0.00027,18.79972]
[1779384918443,26.24,77909.63,1.6,-0.66485,0.00027,18.79972]
[1779384918935,26.24,77909.63,1.6,-0.66485,0.00027,18.79972]
[1779384919026,26.24,77909.86,1.6,-0.66478,0.00027,18.80118]
[1779384919731,26.24,77913.43,1.6,-0.66382,0.00027,18.82319]
[1779384921532,26.24,77914.67,1.6,-0.66348,0.00027,18.83085]
[1779384921939,26.24,77914.67,1.6,-0.66348,0.00027,18.83085]
[1779384921939,26.24,77914.67,1.6,-0.66348,0.00027,18.83085]
[1779384922022,26.24,77921.88,1.6,-0.66153,0.00027,18.87477]
[1779384922449,26.24,77921.88,1.6,-0.66153,0.00027,18.87477]
[1779384922449,26.24,77921.88,1.6,-0.66153,0.00027,18.87477]
[1779384922501,26.24,77918.46,1.6,-0.66245,0.00027,18.85407]
[1779384923440,26.24,77918.46,1.6,-0.66245,0.00027,18.85407]
[1779384923942,26.24,77918.46,1.6,-0.66245,0.00027,18.85407]
[1779384924521,26.24,77917.15,1.6,-0.6628,0.00027,18.84616]
[1779384925035,26.24,77917.15,1.6,-0.6628,0.00027,18.84616]
[1779384925063,26.24,77917.15,1.6,-0.6628,0.00027,18.84616]
[1779384925077,26.24,77918.24,1.6,-0.66251,0.00027,18.85285]
[1779384925442,26.24,77918.24,1.6,-0.66251,0.00027,18.85285]
[1779384925453,26.24,77918.24,1.6,-0.66251,0.00027,18.85285]
[1779384925945,26.24,77918.24,1.6,-0.66251,0.00027,18.85285]
[1779384925946,26.24,77918.24,1.6,-0.66251,0.00027,18.85285]
[1779384926041,26.24,77904.75,1.6,-0.66614,0.00027,18.77008]
[1779384926228,26.24,77904.75,1.6,-0.66614,0.00027,18.77008]
[1779384926478,26.25,77910.35,1.6,-0.66463,0.00027,18.80476]
[1779384927622,26.25,77917.69,1.6,-0.66264,0.00027,18.84974]
[1779384929033,26.25,77917.69,1.6,-0.66264,0.00027,18.84974]
[1779384929282,26.25,77918.51,1.6,-0.66242,0.00027,18.85478]
[1779384929450,26.25,77918.51,1.6,-0.66242,0.00027,18.85478]
[1779384929642,26.25,77918.51,1.6,-0.66242,0.00027,18.85478]
[1779384929808,26.25,77910.03,1.6,-0.6647,0.00027,18.80301]
[1779384931123,26.25,77905.89,1.6,-0.66585,0.00027,18.77268]
[1779384935911,26.25,77906.4,1.6,-0.6657,0.00027,18.77614]
[1779384935959,26.25,77906.4,1.6,-0.6657,0.00027,18.77614]
[1779384935961,26.25,77906.4,1.6,-0.6657,0.00027,18.77614]
[1779384936550,26.25,77912.88,1.6,-0.66395,0.00027,18.81615]
[1779384938564,26.25,77916.1,1.6,-0.66307,0.00027,18.836]
[1779384939572,26.25,77919.11,1.6,-0.66226,0.00027,18.85438]
[1779384940333,26.25,77919.11,1.6,-0.66226,0.00027,18.85438]
[1779384940391,26.25,77919.11,1.6,-0.66226,0.00027,18.85438]
[1779384940466,26.25,77919.11,1.6,-0.66226,0.00027,18.85438]
[1779384940579,26.25,77912.92,1.6,-0.66392,0.00027,18.81672]
[1779384941971,26.25,77912.92,1.6,-0.66392,0.00027,18.81672]
[1779384942914,26.25,77913.16,1.6,-0.66386,0.00027,18.81824]
[1779384943005,26.25,77913.16,1.6,-0.66386,0.00027,18.81824]
[1779384943094,26.25,77914.2,1.6,-0.66357,0.00027,18.82466]
[1779384943474,26.25,77914.2,1.6,-0.66357,0.00027,18.82466]
[1779384943600,26.25,77905.5,1.6,-0.66591,0.00027,18.77127]
[1779384944992,26.25,77905.5,1.6,-0.66591,0.00027,18.77127]
[1779384945014,26.25,77905.5,1.6,-0.66591,0.00027,18.77127]
[1779384945474,26.25,77904.5,1.6,-0.66617,0.00027,18.76517]
[1779384945476,26.25,77904.5,1.6,-0.66617,0.00027,18.76517]
[1779384945879,26.25,77904.5,1.6,-0.66617,0.00027,18.76517]
[1779384945978,26.25,77904.5,1.6,-0.66617,0.00027,18.76517]
[1779384945980,26.25,77904.5,1.6,-0.66617,0.00027,18.76517]
[1779384946058,26.25,77904.5,1.6,-0.66617,0.00027,18.76517]
[1779384946158,26.26,77909.36,1.6,-0.66486,0.00027,18.79526]
[1779384949587,26.26,77908.6,1.6,-0.66506,0.00027,18.7908]
[1779384950484,26.26,77910.29,1.6,-0.6646,0.00027,18.80126]
[1779384950985,26.26,77910.29,1.6,-0.6646,0.00027,18.80126]
[1779384950985,26.26,77910.29,1.6,-0.6646,0.00027,18.80126]
[1779384959714,26.26,77910.81,1.6,-0.66443,0.00027,18.80508]
[1779384961764,26.26,77910.18,1.6,-0.6646,0.00027,18.80128]
[1779384967002,26.27,77910.3,1.6,-0.66455,0.00027,18.80235]
[1779384967104,26.27,77906.81,1.6,-0.66549,0.00027,18.78095]
[1779384967277,26.27,77906.81,1.6,-0.66549,0.00027,18.78095]
[1779384967772,26.27,77914.74,1.6,-0.66335,0.00027,18.82973]
[1779384970797,26.27,77918.95,1.6,-0.6622,0.00027,18.85561]
[1779384971801,26.27,77915.98,1.6,-0.663,0.00027,18.83764]
[1779384973850,26.27,77916.88,1.6,-0.66275,0.00027,18.84321]
[1779384979857,26.27,77915.65,1.6,-0.66305,0.00027,18.83631]
[1779384986928,26.28,77915.83,1.6,-0.66298,0.00027,18.83801]
[1779384990939,26.28,77916.08,1.6,-0.6629,0.00027,18.83979]
[1779384993537,26.28,77915.57,1.6,-0.66306,0.00027,18.83208]
[1779384993806,26.28,77915.57,1.6,-0.66306,0.00027,18.83208]
[1779384994040,26.28,77915.57,1.6,-0.66306,0.00027,18.83208]
[1779384994153,26.28,77915.57,1.6,-0.66306,0.00027,18.83208]
[1779384994254,26.28,77912.53,1.6,-0.66387,0.00027,18.81362]
[1779384994985,26.28,77907.23,1.6,-0.6653,0.00027,18.78115]
[1779384996999,26.29,77903.96,1.6,-0.66617,0.00027,18.76113]
[1779384998659,26.29,77902.97,1.6,-0.66643,0.00027,18.7551]
[1779384998818,26.29,77902.97,1.6,-0.66643,0.00027,18.7551]
[1779385004052,26.29,77901.01,1.6,-0.66693,0.00027,18.74358]
[1779385007074,26.29,77890.59,1.6,-0.66971,0.00027,18.67865]
[1779385008081,26.29,77883.07,1.6,-0.67171,0.00027,18.63118]
[1779385010095,26.29,77888.47,1.6,-0.67026,0.00027,18.66556]
[1779385011979,26.29,77889.85,1.6,-0.66989,0.00027,18.67433]
[1779385012109,26.29,77895.02,1.6,-0.6685,0.00027,18.70683]
[1779385013116,26.3,77899.0,1.6,-0.66744,0.00027,18.73174]
[1779385015320,26.3,77898.1,1.6,-0.66767,0.00027,18.72628]
[1779385021173,26.3,77899.18,1.6,-0.66736,0.00027,18.73345]
[1779385021427,26.3,77899.18,1.6,-0.66736,0.00027,18.73345]
[1779385022180,26.3,77902.14,1.6,-0.66656,0.00027,18.75188]
[1779385025201,26.3,77902.18,1.6,-0.66655,0.00027,18.75228]
[1779385026209,26.3,77907.76,1.6,-0.66504,0.00027,18.78691]
[1779385026586,26.3,77907.76,1.6,-0.66504,0.00027,18.78691]
[1779385026598,26.3,77907.76,1.6,-0.66504,0.00027,18.78691]
[1779385027216,26.3,77916.05,1.6,-0.66281,0.00027,18.83764]
[1779385028223,26.3,77920.12,1.6,-0.66171,0.00027,18.86238]
[1779385028525,26.3,77920.12,1.6,-0.66171,0.00027,18.86238]
[1779385028895,26.3,77920.12,1.6,-0.66171,0.00027,18.86238]
[1779385029230,26.3,77925.72,1.6,-0.66019,0.00027,18.89614]
[1779385030060,26.3,77925.72,1.6,-0.66019,0.00027,18.89614]
[1779385031052,26.3,77926.82,1.6,-0.65989,0.00027,18.90276]
[1779385031131,26.3,77926.82,1.6,-0.65989,0.00027,18.90276]
[1779385031244,26.3,77932.42,1.6,-0.65838,0.00027,18.93617]
[1779385032251,26.31,77941.36,1.6,-0.65595,0.00027,18.98901]
[1779385034274,26.31,77950.61,1.6,-0.65344,0.00027,19.04296]
[1779385036288,26.31,77955.41,1.6,-0.65213,0.00027,19.07069]
[1779385039463,26.31,77954.99,1.6,-0.65223,0.00027,19.0684]
[1779385045352,26.31,77953.24,1.6,-0.6527,0.00027,19.05862]
[1779385050957,26.31,77954.33,1.6,-0.65239,0.00027,19.06507]
[1779385051394,26.31,77944.04,1.6,-0.65522,0.00027,19.00072]
[1779385053708,26.31,77941.32,1.6,-0.65595,0.00027,18.98487]
[1779385053748,26.31,77941.32,1.6,-0.65595,0.00027,18.98487]
[1779385053766,26.31,77941.76,1.6,-0.65582,0.00027,18.98765]
[1779385055278,26.31,77941.76,1.6,-0.65582,0.00027,18.98765]
[1779385054419,26.31,77953.09,1.6,-0.65275,0.00027,19.05343]
[1779385055426,26.32,77956.38,1.6,-0.65185,0.00027,19.07243]
[1779385056588,26.32,77956.38,1.6,-0.65185,0.00027,19.07243]
[1779385056689,26.32,77956.83,1.6,-0.65172,0.00027,19.07518]
[1779385059144,26.32,77956.62,1.6,-0.65177,0.00027,19.07398]
[1779385059232,26.32,77956.62,1.6,-0.65177,0.00027,19.07398]
[1779385060251,26.32,77956.9,1.6,-0.65169,0.00027,19.07574]
[1779385060341,26.32,77951.74,1.6,-0.65309,0.00027,19.04613]
[1779385060592,26.32,77951.74,1.6,-0.65309,0.00027,19.04613]
[1779385060693,26.32,77945.49,1.6,-0.65479,0.00027,19.00998]
[1779385066851,26.32,77946.0,1.6,-0.65463,0.00027,19.01328]
[1779385072545,26.33,77944.28,1.6,-0.65507,0.00027,19.00387]
[1779385073720,26.33,77944.28,1.6,-0.65507,0.00027,19.00387]
[1779385075034,26.33,77941.1,1.6,-0.65593,0.00027,18.98541]
[1779385075565,26.33,77937.46,1.6,-0.65691,0.00027,18.96408]
[1779385076648,26.33,77937.46,1.6,-0.65691,0.00027,18.96408]
[1779385077137,26.33,77930.49,1.6,-0.65879,0.00027,18.92291]
[1779385077580,26.33,77923.01,1.6,-0.66081,0.00027,18.87825]
[1779385081986,26.33,77921.22,1.6,-0.66128,0.00027,18.86774]
[1779385082044,26.33,77925.5,1.6,-0.66012,0.00027,18.89353]
[1779385082615,26.33,77934.17,1.6,-0.65778,0.00027,18.94517]
[1779385083622,26.33,77937.25,1.6,-0.65694,0.00027,18.96337]
[1779385088657,26.33,77936.6,1.6,-0.65711,0.00027,18.95959]
[1779385093692,26.33,77938.06,1.6,-0.65672,0.00027,18.96822]
[1779385098727,26.33,77938.13,1.6,-0.6567,0.00027,18.96865]
[1779385103432,26.33,77936.86,1.6,-0.65704,0.00027,18.96119]
[1779385106557,26.33,77935.72,1.6,-0.65735,0.00027,18.95449]
[1779385107991,26.33,77937.49,1.6,-0.65687,0.00027,18.96493]
[1779385108197,26.33,77937.49,1.6,-0.65687,0.00027,18.96493]
[1779385108245,26.33,77937.49,1.6,-0.65687,0.00027,18.96493]
[1779385109238,26.33,77937.99,1.6,-0.65673,0.00027,18.96787]
[1779385109285,26.33,77927.19,1.6,-0.65965,0.00027,18.90388]
[1779385109695,26.33,77927.19,1.6,-0.65965,0.00027,18.90388]
[1779385109804,26.33,77919.99,1.6,-0.66159,0.00027,18.86068]
[1779385110698,26.33,77919.99,1.6,-0.66159,0.00027,18.86068]
[1779385112826,26.34,77924.11,1.6,-0.66051,0.00027,18.88077]
[1779385117015,26.34,77926.08,1.6,-0.65998,0.00027,18.89258]
[1779385117059,26.34,77925.41,1.6,-0.66016,0.00027,18.88857]
[1779385117410,26.34,77925.41,1.6,-0.66016,0.00027,18.88857]
[1779385117796,26.34,77925.41,1.6,-0.66016,0.00027,18.88857]
[1779385117861,26.34,77922.21,1.6,-0.66102,0.00027,18.86937]
[1779385118564,26.34,77922.21,1.6,-0.66102,0.00027,18.86937]
[1779385118705,26.34,77922.21,1.6,-0.66102,0.00027,18.86937]
[1779385118711,26.34,77922.21,1.6,-0.66102,0.00027,18.86937]
[1779385118975,26.34,77922.21,1.6,-0.66102,0.00027,18.86937]
[1779385119010,26.34,77922.21,1.6,-0.66102,0.00027,18.86937]
[1779385119072,26.34,77912.22,1.6,-0.66371,0.00027,18.8089]
[1779385119875,26.34,77908.51,1.6,-0.66471,0.00027,18.78626]
[1779385121209,26.34,77908.51,1.6,-0.66471,0.00027,18.78626]
[1779385123101,26.34,77910.03,1.6,-0.66429,0.00027,18.79568]
[1779385123903,26.34,77919.24,1.6,-0.66181,0.00027,18.85176]
[1779385127138,26.34,77919.6,1.6,-0.66171,0.00027,18.85399]
[1779385129861,26.34,77917.02,1.6,-0.6624,0.00027,18.8385]
[1779385130224,26.34,77917.02,1.6,-0.6624,0.00027,18.8385]
[1779385131226,26.34,77917.63,1.6,-0.66223,0.00027,18.84224]
[1779385131860,26.34,77916.86,1.6,-0.66244,0.00027,18.83762]
[1779385132221,26.34,77916.86,1.6,-0.66244,0.00027,18.83762]
[1779385132559,26.34,77918.39,1.6,-0.66203,0.00027,18.84692]
[1779385132882,26.34,77918.39,1.6,-0.66203,0.00027,18.84692]
[1779385133221,26.34,77918.39,1.6,-0.66203,0.00027,18.84692]
[1779385133288,26.34,77921.98,1.6,-0.66106,0.00027,18.8686]
[1779385135892,26.34,77922.17,1.6,-0.661,0.00027,18.86978]
[1779385136613,26.34,77919.82,1.6,-0.66164,0.00027,18.85565]
[1779385136838,26.34,77919.82,1.6,-0.66164,0.00027,18.85565]
[1779385137120,26.34,77919.6,1.6,-0.66169,0.00027,18.85436]
[1779385143037,26.34,77926.87,1.6,-0.65972,0.00027,18.8982]
[1779385148072,26.34,77927.16,1.6,-0.65965,0.00027,18.89992]
[1779385148625,26.34,77927.16,1.6,-0.65965,0.00027,18.89992]
[1779385148707,26.34,77927.16,1.6,-0.65965,0.00027,18.89992]
[1779385148980,26.34,77927.16,1.6,-0.65965,0.00027,18.89992]
[1779385149046,26.34,77927.16,1.6,-0.65965,0.00027,18.89992]
[1779385149244,26.34,77927.16,1.6,-0.65965,0.00027,18.89992]
[1779385149326,26.34,77920.84,1.6,-0.66135,0.00027,18.86203]
[1779385149741,26.34,77920.84,1.6,-0.66135,0.00027,18.86203]
[1779385149984,26.34,77920.84,1.6,-0.66135,0.00027,18.86203]
[1779385150086,26.34,77916.01,1.6,-0.66265,0.00027,18.83285]
[1779385150745,26.34,77916.01,1.6,-0.66265,0.00027,18.83285]
[1779385151747,26.34,77917.32,1.6,-0.6623,0.00027,18.84081]
[1779385152750,26.34,77916.54,1.6,-0.66251,0.00027,18.8361]
[1779385154754,26.34,77917.35,1.6,-0.66229,0.00027,18.84104]
[1779385156255,26.34,77916.42,1.6,-0.66254,0.00027,18.83543]
[1779385157755,26.34,77916.37,1.6,-0.66255,0.00027,18.83517]
[1779385158256,26.34,77916.37,1.6,-0.66255,0.00027,18.83517]
[1779385160905,26.34,77917.76,1.6,-0.66217,0.00027,18.84364]
[1779385161264,26.34,77917.76,1.6,-0.66217,0.00027,18.84364]
[1779385161408,26.34,77917.76,1.6,-0.66217,0.00027,18.84364]
[1779385162171,26.34,77914.99,1.6,-0.66291,0.00027,18.82689]
[1779385164763,26.34,77913.76,1.6,-0.66324,0.00027,18.81948]
[1779385164763,26.34,77913.76,1.6,-0.66324,0.00027,18.81948]
[1779385165266,26.34,77913.76,1.6,-0.66324,0.00027,18.81948]
[1779385165266,26.34,77913.76,1.6,-0.66324,0.00027,18.81948]
[1779385166773,26.35,77916.27,1.6,-0.66256,0.00027,18.83479]
[1779385167269,26.35,77916.27,1.6,-0.66256,0.00027,18.83479]
[1779385169647,26.35,77915.37,1.6,-0.6628,0.00027,18.82942]
[1779385169771,26.35,77915.37,1.6,-0.6628,0.00027,18.82942]
[1779385170273,26.35,77915.37,1.6,-0.6628,0.00027,18.82942]
[1779385170273,26.35,77915.37,1.6,-0.6628,0.00027,18.82942]
[1779385170775,26.35,77915.4,1.6,-0.66279,0.00027,18.82964]
[1779385170775,26.35,77915.4,1.6,-0.66279,0.00027,18.82964]
[1779385172777,26.35,77915.74,1.6,-0.66273,0.00027,18.82693]
[1779385172777,26.35,77915.74,1.6,-0.66273,0.00027,18.82693]
[1779385176442,26.35,77915.54,1.6,-0.66278,0.00027,18.82579]
[1779385176445,26.35,77910.74,1.6,-0.66407,0.00027,18.79666]
[1779385177444,26.35,77910.74,1.6,-0.66407,0.00027,18.79666]
[1779385177299,26.35,77905.74,1.6,-0.66541,0.00027,18.76609]
[1779385177498,26.35,77905.74,1.6,-0.66541,0.00027,18.76609]
[1779385178313,26.35,77890.2,1.6,-0.66956,0.00027,18.66963]
[1779385178603,26.35,77890.2,1.6,-0.66956,0.00027,18.66963]
[1779385179313,26.35,77892.17,1.6,-0.66904,0.00027,18.68199]
[1779385179629,26.35,77892.17,1.6,-0.66904,0.00027,18.68199]
[1779385185355,26.35,77894.02,1.6,-0.66854,0.00027,18.69361]
[1779385190390,26.35,77895.06,1.6,-0.66826,0.00027,18.70013]
[1779385195095,26.35,77897.26,1.6,-0.66767,0.00027,18.71386]
[1779385195427,26.35,77892.41,1.6,-0.66897,0.00027,18.68362]
[1779385196433,26.35,77887.9,1.6,-0.67017,0.00027,18.65535]
[1779385197441,26.35,77885.35,1.6,-0.67085,0.00027,18.63935]
[1779385198448,26.35,77872.81,1.6,-0.67418,0.00027,18.55967]
[1779385199455,26.35,77874.49,1.6,-0.67373,0.00027,18.57058]
[1779385203483,26.36,77878.11,1.6,-0.67274,0.00027,18.59422]
[1779385204490,26.36,77882.09,1.6,-0.67168,0.00027,18.61961]
[1779385205426,26.36,77882.09,1.6,-0.67168,0.00027,18.61961]
[1779385205497,26.36,77888.21,1.6,-0.67004,0.00027,18.65829]
[1779385210532,26.36,77888.48,1.6,-0.66997,0.00027,18.6601]
[1779385211950,26.36,77888.48,1.6,-0.66997,0.00027,18.6601]
[1779385213204,26.36,77889.21,1.6,-0.66977,0.00027,18.66473]
[1779385213250,26.36,77882.17,1.6,-0.67164,0.00027,18.62036]
[1779385214560,26.36,77885.89,1.6,-0.67065,0.00027,18.64392]
[1779385216339,26.36,77885.89,1.6,-0.67065,0.00027,18.64392]
[1779385216397,26.36,77888.83,1.6,-0.66986,0.00027,18.6625]
[1779385216574,26.36,77896.58,1.6,-0.6678,0.00027,18.71092]
[1779385218804,26.36,77896.98,1.6,-0.66768,0.00027,18.71349]
[1779385218902,26.36,77893.92,1.6,-0.6685,0.00027,18.69446]
[1779385219614,26.36,77890.35,1.6,-0.66945,0.00027,18.67214]
[1779385221207,26.36,77890.35,1.6,-0.66945,0.00027,18.67214]
[1779385221243,26.36,77884.07,1.6,-0.67113,0.00027,18.63263]
[1779385221629,26.36,77887.42,1.6,-0.67024,0.00027,18.65375]
[1779385222636,26.36,77890.44,1.6,-0.66943,0.00027,18.67276]
[1779385227671,26.36,77890.37,1.6,-0.66944,0.00027,18.67241]
[1779385232706,26.36,77891.8,1.6,-0.66909,0.00027,18.67657]
[1779385234325,26.36,77891.8,1.6,-0.66909,0.00027,18.67657]
[1779385234720,26.36,77896.15,1.6,-0.66793,0.00027,18.70376]
[1779385239755,26.36,77898.19,1.6,-0.66739,0.00027,18.71638]
[1779385242776,26.36,77895.14,1.6,-0.6682,0.00027,18.6974]
[1779385244613,26.36,77895.16,1.6,-0.6682,0.00027,18.69755]
[1779385247661,26.36,77891.73,1.6,-0.66911,0.00027,18.67627]
[1779385248818,26.36,77881.25,1.6,-0.67189,0.00027,18.61038]
[1779385253853,26.37,77882.33,1.6,-0.67158,0.00027,18.61774]
[1779385256168,26.37,77881.8,1.6,-0.67172,0.00027,18.61449]
[1779385256874,26.37,77886.16,1.6,-0.67055,0.00027,18.64221]
[1779385262258,26.37,77887.99,1.6,-0.67005,0.00027,18.65404]
[1779385262916,26.37,77894.14,1.6,-0.6684,0.00027,18.69264]
[1779385268363,26.37,77895.24,1.6,-0.6681,0.00027,18.69961]
[1779385273999,26.37,77896.59,1.6,-0.66774,0.00027,18.70815]
[1779385276611,26.37,77897.99,1.6,-0.66736,0.00027,18.71688]
[1779385277024,26.37,77906.99,1.6,-0.66495,0.00027,18.7724]
[1779385279039,26.37,77902.84,1.6,-0.66606,0.00027,18.7469]
[1779385284075,26.37,77901.77,1.6,-0.66634,0.00027,18.74043]
[1779385288246,26.38,77902.73,1.6,-0.66608,0.00027,18.74642]
[1779385288417,26.38,77902.73,1.6,-0.66608,0.00027,18.74642]
[1779385288418,26.38,77902.73,1.6,-0.66608,0.00027,18.74642]
[1779385288446,26.38,77908.78,1.6,-0.66446,0.00027,18.78356]
[1779385289111,26.38,77912.65,1.6,-0.66342,0.00027,18.80713]
[1779385290620,26.38,77913.1,1.6,-0.6633,0.00027,18.80983]
[1779385290919,26.38,77913.1,1.6,-0.6633,0.00027,18.80983]
[1779385290921,26.38,77913.1,1.6,-0.6633,0.00027,18.80983]
[1779385290992,26.38,77913.1,1.6,-0.6633,0.00027,18.80983]
[1779385291125,26.37,77905.87,1.6,-0.66528,0.00027,18.7608]
[1779385294420,26.38,77904.95,1.6,-0.66553,0.00027,18.75516]
[1779385295153,26.38,77910.22,1.6,-0.66411,0.00027,18.78743]
[1779385297166,26.37,77906.84,1.6,-0.66502,0.00027,18.76673]
[1779385302202,26.37,77908.48,1.6,-0.66458,0.00027,18.77675]
[1779385307237,26.37,77909.39,1.6,-0.66434,0.00027,18.78226]
[1779385308442,26.37,77909.39,1.6,-0.66434,0.00027,18.78226]
[1779385308944,26.37,77909.79,1.6,-0.66423,0.00027,18.78469]
[1779385309543,26.37,77909.79,1.6,-0.66423,0.00027,18.78469]
[1779385312621,26.37,77907.08,1.6,-0.66496,0.00027,18.76805]
[1779385313279,26.37,77901.7,1.6,-0.6664,0.00027,18.73496]
[1779385318314,26.37,77903.48,1.6,-0.66592,0.00027,18.74605]
[1779385320851,26.37,77903.54,1.6,-0.66591,0.00027,18.74644]
[1779385322344,26.37,77909.08,1.6,-0.66442,0.00027,18.78041]
[1779385323462,26.37,77909.08,1.6,-0.66442,0.00027,18.78041]
[1779385323964,26.37,77910.51,1.6,-0.66404,0.00027,18.78912]
[1779385325017,26.37,77910.57,1.6,-0.66402,0.00027,18.78951]
[1779385325465,26.37,77910.57,1.6,-0.66402,0.00027,18.78951]
[1779385325466,26.37,77910.57,1.6,-0.66402,0.00027,18.78951]
[1779385326466,26.37,77911.34,1.6,-0.66381,0.00027,18.79423]
[1779385326966,26.38,77912.18,1.6,-0.66359,0.00027,18.79937]
[1779385326967,26.38,77912.18,1.6,-0.66359,0.00027,18.79937]
[1779385328468,26.38,77912.43,1.6,-0.66352,0.00027,18.80091]
[1779385329371,26.38,77912.56,1.6,-0.66348,0.00027,18.80171]
[1779385329396,26.38,77909.63,1.6,-0.66427,0.00027,18.78388]
[1779385331410,26.38,77906.99,1.6,-0.66497,0.00027,18.76781]
[1779385333224,26.38,77907.06,1.6,-0.66495,0.00027,18.76828]
[1779385333424,26.38,77904.23,1.6,-0.66571,0.00027,18.75096]
[1779385334431,26.38,77900.84,1.6,-0.66661,0.00027,18.7301]
[1779385338473,26.38,77897.26,1.6,-0.66756,0.00027,18.70815]
[1779385338944,26.38,77897.26,1.6,-0.66756,0.00027,18.70815]
[1779385339164,26.38,77897.26,1.6,-0.66756,0.00027,18.70815]
[1779385339469,26.38,77888.22,1.6,-0.66998,0.00027,18.65172]
[1779385341484,26.38,77884.88,1.6,-0.67086,0.00027,18.63078]
[1779385342319,26.38,77884.88,1.6,-0.67086,0.00027,18.63078]
[1779385343498,26.38,77879.99,1.6,-0.67216,0.00027,18.59996]
[1779385346519,26.38,77871.42,1.6,-0.67443,0.00027,18.54548]
[1779385351554,26.38,77869.98,1.6,-0.67485,0.00027,18.53133]
[1779385355583,26.38,77873.75,1.6,-0.67385,0.00027,18.55548]
[1779385357597,26.38,77869.55,1.6,-0.67496,0.00027,18.52852]
[1779385361834,26.38,77869.98,1.6,-0.67485,0.00027,18.53128]
[1779385362151,26.38,77869.98,1.6,-0.67485,0.00027,18.53128]
[1779385362456,26.38,77869.98,1.6,-0.67485,0.00027,18.53128]
[1779385362481,26.38,77869.98,1.6,-0.67485,0.00027,18.53128]
[1779385362779,26.38,77869.98,1.6,-0.67485,0.00027,18.53128]
[1779385362642,26.38,77845.64,1.6,-0.68128,0.00026,18.37259]
[1779385363572,26.38,77845.64,1.6,-0.68128,0.00026,18.37259]
[1779385363645,26.38,77843.75,1.6,-0.68177,0.00026,18.36013]
[1779385365659,26.38,77841.1,1.6,-0.68246,0.00026,18.34267]
[1779385366302,26.38,77841.1,1.6,-0.68246,0.00026,18.34267]
[1779385371254,26.38,77839.45,1.6,-0.68289,0.00026,18.33174]
[1779385372673,26.38,77849.86,1.6,-0.68015,0.00026,18.40071]
[1779385373463,26.38,77849.86,1.6,-0.68015,0.00026,18.40071]
[1779385373562,26.38,77844.15,1.6,-0.68166,0.00026,18.36299]
[1779385373716,26.38,77850.65,1.6,-0.67995,0.00026,18.40589]
[1779385377469,26.39,77852.05,1.6,-0.67951,0.00026,18.4167]
[1779385377493,26.39,77852.02,1.6,-0.67951,0.00026,18.4167]
[1779385378140,26.39,77852.02,1.6,-0.67951,0.00026,18.4167]
[1779385378173,26.39,77846.17,1.6,-0.68105,0.00026,18.37822]
[1779385380626,26.39,77845.08,1.6,-0.68133,0.00026,18.37106]
[1779385381475,26.39,77845.45,1.6,-0.68123,0.00026,18.37356]
[1779385381773,26.39,77849.23,1.6,-0.68024,0.00026,18.39853]
[1779385383477,26.39,77849.23,1.6,-0.68024,0.00026,18.39853]
[1779385386720,26.4,77847.44,1.6,-0.6807,0.00026,18.38688]
[1779385389831,26.4,77841.66,1.6,-0.68221,0.00026,18.34886]
[1779385390838,26.4,77844.02,1.6,-0.68159,0.00026,18.36458]
[1779385395995,26.4,77843.51,1.6,-0.68171,0.00026,18.36147]
[1779385396598,26.4,77843.51,1.6,-0.68171,0.00026,18.36147]
[1779385396699,26.4,77846.01,1.6,-0.68105,0.00026,18.37812]
[1779385396880,26.4,77852.45,1.6,-0.67936,0.00026,18.42048]
[1779385397904,26.4,77852.45,1.6,-0.67936,0.00026,18.42048]
[1779385398674,26.4,77852.45,1.6,-0.67936,0.00026,18.42048]
[1779385399946,26.4,77853.19,1.6,-0.67916,0.00026,18.42539]
[1779385406951,26.4,77853.45,1.6,-0.67908,0.00026,18.42743]
[1779385411986,26.41,77854.26,1.6,-0.67888,0.00026,18.42829]
[1779385414527,26.41,77853.45,1.6,-0.67909,0.00026,18.42308]
[1779385414602,26.41,77852.87,1.6,-0.67924,0.00026,18.41937]
[1779385414905,26.41,77852.87,1.6,-0.67924,0.00026,18.41937]
[1779385414914,26.41,77852.87,1.6,-0.67924,0.00026,18.41937]
[1779385415030,26.41,77837.22,1.6,-0.68335,0.00026,18.31598]
[1779385416171,26.41,77837.22,1.6,-0.68335,0.00026,18.31598]
[1779385416302,26.41,77837.22,1.6,-0.68335,0.00026,18.31598]
[1779385416553,26.41,77837.22,1.6,-0.68335,0.00026,18.31598]
[1779385416641,26.41,77823.02,1.6,-0.68706,0.00026,18.22065]
[1779385416760,26.41,77823.02,1.6,-0.68706,0.00026,18.22065]
[1779385417044,26.41,77826.37,1.6,-0.68618,0.00026,18.24351]
[1779385418052,26.41,77829.27,1.6,-0.68541,0.00026,18.26323]
[1779385420267,26.41,77828.77,1.6,-0.68554,0.00026,18.25996]
[1779385421074,26.41,77821.89,1.6,-0.68733,0.00026,18.21369]
[1779385424099,26.41,77820.2,1.6,-0.68775,0.00026,18.20258]
[1779385424241,26.41,77820.2,1.6,-0.68775,0.00026,18.20258]
[1779385424242,26.41,77812.01,1.6,-0.68988,0.00026,18.14679]
[1779385425634,26.41,77812.01,1.6,-0.68988,0.00026,18.14679]
[1779385425718,26.41,77804.94,1.6,-0.69171,0.00026,18.0983]
[1779385426520,26.41,77804.94,1.6,-0.69171,0.00026,18.0983]
[1779385426538,26.42,77797.08,1.6,-0.69374,0.00026,18.04392]
[1779385426786,26.42,77797.08,1.6,-0.69374,0.00026,18.04392]
[1779385427118,26.42,77797.08,1.6,-0.69374,0.00026,18.04392]
[1779385432153,26.42,77802.34,1.6,-0.69235,0.00026,18.08106]
[1779385433159,26.42,77806.2,1.6,-0.69135,0.00026,18.10777]
[1779385438194,26.42,77804.63,1.6,-0.69175,0.00026,18.09703]
[1779385440210,26.42,77798.11,1.6,-0.69344,0.00026,18.05191]
[1779385443485,26.42,77806.46,1.6,-0.69127,0.00026,18.10989]
[1779385443992,26.42,77806.46,1.6,-0.69127,0.00026,18.10989]
[1779385444053,26.42,77806.46,1.6,-0.69127,0.00026,18.10989]
[1779385444238,26.42,77809.04,1.6,-0.6906,0.00026,18.12766]
[1779385445052,26.42,77809.04,1.6,-0.6906,0.00026,18.12766]
[1779385445375,26.42,77809.04,1.6,-0.6906,0.00026,18.12766]
[1779385445468,26.42,77813.97,1.6,-0.68932,0.00026,18.16148]
[1779385448599,26.42,77816.93,1.6,-0.68855,0.00026,18.18169]
[1779385454311,26.42,77817.72,1.6,-0.68835,0.00026,18.18696]
[1779385459346,26.42,77818.94,1.6,-0.68803,0.00026,18.19519]
[1779385459883,26.42,77818.94,1.6,-0.68803,0.00026,18.19519]
[1779385459894,26.42,77818.94,1.6,-0.68803,0.00026,18.19519]
[1779385460400,26.42,77827.06,1.6,-0.68591,0.00026,18.25024]
[1779385461390,26.42,77834.1,1.6,-0.68407,0.00026,18.29753]
[1779385464106,26.42,77834.76,1.6,-0.6839,0.00026,18.30194]
[1779385464411,26.42,77827.78,1.6,-0.68572,0.00026,18.25512]
[1779385465420,26.42,77824.37,1.6,-0.68661,0.00026,18.23216]
[1779385466427,26.42,77821.49,1.6,-0.68736,0.00026,18.21273]
[1779385471462,26.42,77824.99,1.6,-0.68647,0.00026,18.23179]
[1779385474483,26.42,77821.2,1.6,-0.68745,0.00026,18.20631]
[1779385479518,26.43,77823.19,1.6,-0.68692,0.00026,18.22016]
[1779385481532,26.43,77818.58,1.6,-0.68812,0.00026,18.18903]
[1779385484553,26.43,77821.34,1.6,-0.68739,0.00026,18.20804]
[1779385489588,26.43,77821.33,1.6,-0.68738,0.00026,18.20834]
[1779385490432,26.43,77821.33,1.6,-0.68738,0.00026,18.20834]
[1779385490596,26.43,77830.4,1.6,-0.68501,0.00026,18.26957]
[1779385492475,26.43,77828.42,1.6,-0.68552,0.00026,18.25629]
[1779385493505,26.43,77826.56,1.6,-0.68601,0.00026,18.24381]
[1779385494696,26.43,77826.01,1.6,-0.68615,0.00026,18.24014]
[1779385494801,26.43,77829.45,1.6,-0.68525,0.00026,18.26334]
[1779385495631,26.43,77833.26,1.6,-0.68425,0.00026,18.28889]
[1779385499923,26.43,77835.52,1.6,-0.68366,0.00026,18.30398]
[1779385501122,26.43,77835.46,1.6,-0.68368,0.00026,18.30357]
[1779385501625,26.43,77835.46,1.6,-0.68368,0.00026,18.30357]
[1779385505629,26.43,77836.14,1.6,-0.6835,0.00026,18.30807]
[1779385505699,26.43,77836.14,1.6,-0.6835,0.00026,18.30807]
[1779385507717,26.43,77845.81,1.6,-0.68096,0.00026,18.37214]
[1779385508006,26.43,77845.81,1.6,-0.68096,0.00026,18.37214]
[1779385508724,26.43,77851.84,1.6,-0.67938,0.00026,18.41182]
[1779385510738,26.43,77848.66,1.6,-0.68021,0.00026,18.39105]
[1779385511341,26.43,77848.66,1.6,-0.68021,0.00026,18.39105]
[1779385511495,26.43,77848.66,1.6,-0.68021,0.00026,18.39105]
[1779385511748,26.43,77840.37,1.6,-0.68238,0.00026,18.33637]
[1779385513138,26.43,77838.79,1.6,-0.6828,0.00026,18.32591]
[1779385514142,26.43,77837.74,1.6,-0.68307,0.00026,18.31897]
[1779385514640,26.43,77837.74,1.6,-0.68307,0.00026,18.31897]
[1779385515141,26.43,77837.4,1.6,-0.68316,0.00026,18.31675]
[1779385516642,26.43,77837.21,1.6,-0.68321,0.00026,18.31553]
[1779385518140,26.43,77836.1,1.6,-0.68349,0.00026,18.30823]
[1779385518173,26.43,77836.1,1.6,-0.68349,0.00026,18.30823]
[1779385518794,26.44,77858.9,1.6,-0.6775,0.00026,18.45832]
[1779385519801,26.44,77859.39,1.6,-0.67737,0.00026,18.46152]
[1779385520808,26.44,77853.99,1.6,-0.67878,0.00026,18.42654]
[1779385524836,26.44,77857.53,1.6,-0.67783,0.00026,18.45018]
[1779385529871,26.44,77858.35,1.6,-0.67758,0.00026,18.45616]
[1779385534906,26.45,77860.11,1.6,-0.67712,0.00026,18.46349]
[1779385536921,26.45,77854.35,1.6,-0.67863,0.00026,18.42636]
[1779385538935,26.45,77851.87,1.6,-0.67926,0.00026,18.41051]
[1779385543970,26.46,77852.66,1.6,-0.67902,0.00026,18.41656]
[1779385545420,26.46,77852.66,1.6,-0.67902,0.00026,18.41656]
[1779385545985,26.46,77848.34,1.6,-0.68014,0.00026,18.38863]
[1779385547030,26.46,77848.34,1.6,-0.68014,0.00026,18.38863]
[1779385547279,26.46,77848.34,1.6,-0.68014,0.00026,18.38863]
[1779385547292,26.46,77848.34,1.6,-0.68014,0.00026,18.38863]
[1779385547784,26.46,77845.86,1.6,-0.68079,0.00026,18.37245]
[1779385548099,26.46,77845.86,1.6,-0.68079,0.00026,18.37245]
[1779385548176,26.46,77845.86,1.6,-0.68079,0.00026,18.37245]
[1779385548787,26.46,77845.86,1.6,-0.68079,0.00026,18.37245]
[1779385548833,26.46,77794.94,1.6,-0.69403,0.00026,18.02787]
[1779385549667,26.46,77794.94,1.6,-0.69403,0.00026,18.02787]
[1779385549749,26.46,77794.94,1.6,-0.69403,0.00026,18.02787]
[1779385549831,26.46,77784.49,1.6,-0.69672,0.00026,17.95479]
[1779385550165,26.46,77784.49,1.6,-0.69672,0.00026,17.95479]
[1779385550214,26.46,77767.45,1.6,-0.70108,0.00026,17.83418]
[1779385551214,26.46,77767.45,1.6,-0.70108,0.00026,17.83418]
[1779385551427,26.46,77767.45,1.6,-0.70108,0.00026,17.83418]
[1779385551507,26.46,77754.19,1.6,-0.70446,0.00025,17.73879]
[1779385553821,26.46,77753.98,1.6,-0.70451,0.00025,17.73727]
[1779385553852,26.46,77753.98,1.6,-0.70451,0.00025,17.73727]
[1779385553052,26.47,77758.72,1.6,-0.70329,0.00025,17.77197]
[1779385553972,26.47,77758.72,1.6,-0.70329,0.00025,17.77197]
[1779385553978,26.47,77758.72,1.6,-0.70329,0.00025,17.77197]
[1779385554039,26.47,77758.72,1.6,-0.70329,0.00025,17.77197]
[1779385554067,26.47,77758.72,1.6,-0.70329,0.00025,17.77197]
[1779385554341,26.47,77758.72,1.6,-0.70329,0.00025,17.77197]
[1779385554417,26.47,77758.72,1.6,-0.70329,0.00025,17.77197]
[1779385554472,26.47,77758.72,1.6,-0.70329,0.00025,17.77197]
[1779385554518,26.47,77758.72,1.6,-0.70329,0.00025,17.77197]
[1779385554535,26.47,77758.72,1.6,-0.70329,0.00025,17.77197]
[1779385554614,26.47,77758.72,1.6,-0.70329,0.00025,17.77197]
[1779385554686,26.47,77758.72,1.6,-0.70329,0.00025,17.77197]
[1779385554780,26.47,77758.72,1.6,-0.70329,0.00025,17.77197]
[1779385554857,26.47,77758.72,1.6,-0.70329,0.00025,17.77197]
[1779385554870,26.47,77760.07,1.6,-0.70293,0.00025,17.78214]
[1779385554907,26.47,77760.07,1.6,-0.70293,0.00025,17.78214]
[1779385554990,26.47,77760.07,1.6,-0.70293,0.00025,17.78214]
[1779385555041,26.47,77760.07,1.6,-0.70293,0.00025,17.78214]
[1779385555278,26.47,77760.07,1.6,-0.70293,0.00025,17.78214]
[1779385555353,26.47,77760.07,1.6,-0.70293,0.00025,17.78214]
[1779385555363,26.47,77760.07,1.6,-0.70293,0.00025,17.78214]
[1779385555404,26.47,77760.07,1.6,-0.70293,0.00025,17.78214]
[1779385555413,26.47,77760.07,1.6,-0.70293,0.00025,17.78214]
[1779385555535,26.47,77760.07,1.6,-0.70293,0.00025,17.78214]
[1779385555552,26.47,77760.07,1.6,-0.70293,0.00025,17.78214]
[1779385555562,26.47,77760.07,1.6,-0.70293,0.00025,17.78214]
[1779385555626,26.47,77760.07,1.6,-0.70293,0.00025,17.78214]
[1779385555680,26.47,77760.07,1.6,-0.70293,0.00025,17.78214]
[1779385555786,26.47,77760.07,1.6,-0.70293,0.00025,17.78214]
[1779385555882,26.47,77764.07,1.6,-0.7019,0.00025,17.81109]
[1779385555920,26.47,77764.07,1.6,-0.7019,0.00025,17.81109]
[1779385555930,26.47,77764.07,1.6,-0.7019,0.00025,17.81109]
[1779385556034,26.47,77764.07,1.6,-0.7019,0.00025,17.81109]
[1779385556178,26.47,77764.07,1.6,-0.7019,0.00025,17.81109]
[1779385556283,26.47,77764.07,1.6,-0.7019,0.00025,17.81109]
[1779385556361,26.47,77764.07,1.6,-0.7019,0.00025,17.81109]
[1779385556427,26.47,77764.07,1.6,-0.7019,0.00025,17.81109]
[1779385556436,26.47,77764.07,1.6,-0.7019,0.00025,17.81109]
[1779385556498,26.47,77764.07,1.6,-0.7019,0.00025,17.81109]
[1779385556541,26.47,77764.07,1.6,-0.7019,0.00025,17.81109]
[1779385556555,26.47,77764.07,1.6,-0.7019,0.00025,17.81109]
[1779385556638,26.47,77764.07,1.6,-0.7019,0.00025,17.81109]
[1779385556647,26.47,77764.07,1.6,-0.7019,0.00025,17.81109]
[1779385556694,26.47,77764.07,1.6,-0.7019,0.00025,17.81109]
[1779385556769,26.47,77764.07,1.6,-0.7019,0.00025,17.81109]
[1779385556776,26.47,77764.07,1.6,-0.7019,0.00025,17.81109]
[1779385556808,26.47,77764.07,1.6,-0.7019,0.00025,17.81109]
[1779385556794,26.48,77767.4,1.6,-0.70095,0.00026,17.83756]
[1779385556940,26.48,77767.4,1.6,-0.70095,0.00026,17.83756]
[1779385556993,26.48,77767.4,1.6,-0.70095,0.00026,17.83756]
[1779385557007,26.48,77767.4,1.6,-0.70095,0.00026,17.83756]
[1779385557026,26.48,77767.4,1.6,-0.70095,0.00026,17.83756]
[1779385557096,26.48,77767.4,1.6,-0.70095,0.00026,17.83756]
[1779385557158,26.48,77767.4,1.6,-0.70095,0.00026,17.83756]
[1779385557278,26.48,77767.4,1.6,-0.70095,0.00026,17.83756]
[1779385557298,26.48,77767.4,1.6,-0.70095,0.00026,17.83756]
[1779385557369,26.48,77767.4,1.6,-0.70095,0.00026,17.83756]
[1779385557458,26.48,77767.4,1.6,-0.70095,0.00026,17.83756]
[1779385557530,26.48,77767.4,1.6,-0.70095,0.00026,17.83756]
[1779385557539,26.48,77767.4,1.6,-0.70095,0.00026,17.83756]
[1779385557564,26.48,77767.4,1.6,-0.70095,0.00026,17.83756]
[1779385557646,26.48,77767.4,1.6,-0.70095,0.00026,17.83756]
[1779385557764,26.48,77767.4,1.6,-0.70095,0.00026,17.83756]
[1779385557777,26.48,77767.4,1.6,-0.70095,0.00026,17.83756]
[1779385557891,26.48,77767.4,1.6,-0.70095,0.00026,17.83756]
[1779385557865,26.49,77774.73,1.6,-0.69907,0.00026,17.88995]
[1779385557937,26.49,77774.73,1.6,-0.69907,0.00026,17.88995]
[1779385558020,26.49,77774.73,1.6,-0.69907,0.00026,17.88995]
[1779385558160,26.49,77774.73,1.6,-0.69907,0.00026,17.88995]
[1779385558284,26.49,77774.73,1.6,-0.69907,0.00026,17.88995]
[1779385558484,26.49,77774.73,1.6,-0.69907,0.00026,17.88995]
[1779385558527,26.49,77774.73,1.6,-0.69907,0.00026,17.88995]
[1779385558538,26.49,77774.73,1.6,-0.69907,0.00026,17.88995]
[1779385558574,26.49,77774.73,1.6,-0.69907,0.00026,17.88995]
[1779385558807,26.49,77774.73,1.6,-0.69907,0.00026,17.88995]
[1779385558897,26.49,77774.73,1.6,-0.69907,0.00026,17.88995]
[1779385558811,26.49,77774.92,1.6,-0.69901,0.00026,17.89154]
[1779385558913,26.49,77774.92,1.6,-0.69901,0.00026,17.89154]
[1779385559030,26.49,77774.92,1.6,-0.69901,0.00026,17.89154]
[1779385559039,26.49,77774.92,1.6,-0.69901,0.00026,17.89154]
[1779385559113,26.49,77774.92,1.6,-0.69901,0.00026,17.89154]
[1779385559644,26.49,77774.92,1.6,-0.69901,0.00026,17.89154]
[1779385559663,26.49,77774.92,1.6,-0.69901,0.00026,17.89154]
[1779385559720,26.49,77774.92,1.6,-0.69901,0.00026,17.89154]
[1779385559771,26.49,77774.92,1.6,-0.69901,0.00026,17.89154]
[1779385559777,26.49,77774.92,1.6,-0.69901,0.00026,17.89154]
[1779385559838,26.49,77774.92,1.6,-0.69901,0.00026,17.89154]
[1779385559841,26.49,77775.41,1.6,-0.69888,0.00026,17.89521]
[1779385560181,26.49,77775.41,1.6,-0.69888,0.00026,17.89521]
[1779385560276,26.49,77775.41,1.6,-0.69888,0.00026,17.89521]
[1779385560294,26.49,77775.41,1.6,-0.69888,0.00026,17.89521]
[1779385560329,26.49,77775.41,1.6,-0.69888,0.00026,17.89521]
[1779385560401,26.49,77775.41,1.6,-0.69888,0.00026,17.89521]
[1779385560541,26.49,77775.41,1.6,-0.69888,0.00026,17.89521]
[1779385560642,26.49,77775.63,1.6,-0.69882,0.00026,17.89688]
[1779385562505,26.49,77776.34,1.6,-0.69864,0.00026,17.90191]
[1779385562535,26.49,77776.34,1.6,-0.69864,0.00026,17.90191]
[1779385562613,26.49,77776.34,1.6,-0.69864,0.00026,17.90191]
[1779385562787,26.49,77776.34,1.6,-0.69864,0.00026,17.90191]
[1779385562863,26.49,77776.34,1.6,-0.69864,0.00026,17.90191]
[1779385562881,26.49,77776.34,1.6,-0.69864,0.00026,17.90191]
[1779385562868,26.49,77773.54,1.6,-0.69935,0.00026,17.88231]
[1779385563514,26.49,77773.54,1.6,-0.69935,0.00026,17.88231]
[1779385563523,26.49,77773.54,1.6,-0.69935,0.00026,17.88231]
[1779385563595,26.49,77773.54,1.6,-0.69935,0.00026,17.88231]
[1779385563707,26.49,77773.54,1.6,-0.69935,0.00026,17.88231]
[1779385563772,26.49,77773.54,1.6,-0.69935,0.00026,17.88231]
[1779385563836,26.49,77773.54,1.6,-0.69935,0.00026,17.88231]
[1779385563868,26.49,77773.54,1.6,-0.69935,0.00026,17.88231]
[1779385563872,26.49,77771.73,1.6,-0.6998,0.00026,17.86959]
[1779385563936,26.49,77771.73,1.6,-0.6998,0.00026,17.86959]
[1779385564029,26.49,77771.73,1.6,-0.6998,0.00026,17.86959]
[1779385564383,26.49,77771.73,1.6,-0.6998,0.00026,17.86959]
[1779385564537,26.49,77771.73,1.6,-0.6998,0.00026,17.86959]
[1779385564573,26.49,77771.73,1.6,-0.6998,0.00026,17.86959]
[1779385564591,26.49,77771.73,1.6,-0.6998,0.00026,17.86959]
[1779385564677,26.49,77771.73,1.6,-0.6998,0.00026,17.86959]
[1779385564719,26.49,77771.73,1.6,-0.6998,0.00026,17.86959]
[1779385564791,26.49,77771.73,1.6,-0.6998,0.00026,17.86959]
[1779385564880,26.49,77771.73,1.6,-0.6998,0.00026,17.86959]
[1779385564811,26.49,77765.03,1.6,-0.70151,0.00025,17.82196]
[1779385566174,26.49,77763.65,1.6,-0.70186,0.00025,17.81208]
[1779385566245,26.49,77763.65,1.6,-0.70186,0.00025,17.81208]
[1779385566258,26.49,77763.65,1.6,-0.70186,0.00025,17.81208]
[1779385566289,26.49,77763.65,1.6,-0.70186,0.00025,17.81208]
[1779385566351,26.49,77763.65,1.6,-0.70186,0.00025,17.81208]
[1779385566377,26.51,77762.51,1.6,-0.702,0.00025,17.80801]
[1779385567181,26.51,77762.51,1.6,-0.702,0.00025,17.80801]
[1779385567271,26.51,77762.51,1.6,-0.702,0.00025,17.80801]
[1779385567309,26.51,77762.51,1.6,-0.702,0.00025,17.80801]
[1779385567353,26.51,77762.51,1.6,-0.702,0.00025,17.80801]
[1779385567455,26.51,77762.51,1.6,-0.702,0.00025,17.80801]
[1779385567460,26.51,77762.51,1.6,-0.702,0.00025,17.80801]
[1779385567530,26.51,77762.51,1.6,-0.702,0.00025,17.80801]
[1779385567537,26.51,77762.51,1.6,-0.702,0.00025,17.80801]
[1779385567615,26.51,77762.51,1.6,-0.702,0.00025,17.80801]
[1779385567627,26.52,77765.49,1.6,-0.70116,0.00025,17.83154]
[1779385568368,26.52,77765.49,1.6,-0.70116,0.00025,17.83154]
[1779385568402,26.52,77765.49,1.6,-0.70116,0.00025,17.83154]
[1779385568479,26.52,77765.49,1.6,-0.70116,0.00025,17.83154]
[1779385568550,26.52,77765.49,1.6,-0.70116,0.00025,17.83154]
[1779385568640,26.52,77765.49,1.6,-0.70116,0.00025,17.83154]
[1779385568675,26.52,77765.49,1.6,-0.70116,0.00025,17.83154]
[1779385568692,26.52,77765.49,1.6,-0.70116,0.00025,17.83154]
[1779385568735,26.52,77767.18,1.6,-0.70072,0.00025,17.84379]
[1779385569834,26.52,77767.18,1.6,-0.70072,0.00025,17.84379]
[1779385569852,26.52,77767.18,1.6,-0.70072,0.00025,17.84379]
[1779385569892,26.53,77767.8,1.6,-0.70056,0.00025,17.84839]
[1779385569943,26.53,77767.8,1.6,-0.70056,0.00025,17.84839]
[1779385569981,26.53,77767.8,1.6,-0.70056,0.00025,17.84839]
[1779385570037,26.53,77767.8,1.6,-0.70056,0.00025,17.84839]
[1779385570063,26.53,77767.8,1.6,-0.70056,0.00025,17.84839]
[1779385570211,26.53,77767.8,1.6,-0.70056,0.00025,17.84839]
[1779385570271,26.53,77767.8,1.6,-0.70056,0.00025,17.84839]
[1779385570306,26.53,77767.8,1.6,-0.70056,0.00025,17.84839]
[1779385570458,26.53,77767.8,1.6,-0.70056,0.00025,17.84839]
[1779385570753,26.53,77767.8,1.6,-0.70056,0.00025,17.84839]
[1779385570831,26.53,77767.87,1.6,-0.70053,0.00025,17.84907]
[1779385571328,26.53,77767.87,1.6,-0.70053,0.00025,17.84907]
[1779385571380,26.53,77767.87,1.6,-0.70053,0.00025,17.84907]
[1779385571390,26.53,77767.87,1.6,-0.70053,0.00025,17.84907]
[1779385571434,26.53,77767.87,1.6,-0.70053,0.00025,17.84907]
[1779385571530,26.53,77767.87,1.6,-0.70053,0.00025,17.84907]
[1779385571546,26.53,77767.87,1.6,-0.70053,0.00025,17.84907]
[1779385571770,26.53,77767.87,1.6,-0.70053,0.00025,17.84907]
[1779385571813,26.53,77767.87,1.6,-0.70053,0.00025,17.84907]
[1779385571890,26.53,77767.87,1.6,-0.70053,0.00025,17.84907]
[1779385571833,26.53,77767.85,1.6,-0.70053,0.00025,17.8491]
[1779385571957,26.53,77767.85,1.6,-0.70053,0.00025,17.8491]
[1779385572090,26.53,77767.85,1.6,-0.70053,0.00025,17.8491]
[1779385572131,26.53,77767.85,1.6,-0.70053,0.00025,17.8491]
[1779385572395,26.53,77767.85,1.6,-0.70053,0.00025,17.8491]
[1779385572505,26.53,77767.85,1.6,-0.70053,0.00025,17.8491]
[1779385572757,26.53,77767.85,1.6,-0.70053,0.00025,17.8491]
[1779385572830,26.53,77767.85,1.6,-0.70053,0.00025,17.8491]
[1779385572845,26.53,77774.77,1.6,-0.69876,0.00026,17.89839]
[1779385572936,26.53,77774.77,1.6,-0.69876,0.00026,17.89839]
[1779385573194,26.53,77787.25,1.6,-0.69556,0.00026,17.98607]
[1779385574441,26.54,77788.97,1.6,-0.69505,0.00026,17.99986]
[1779385575535,26.54,77788.97,1.6,-0.69505,0.00026,17.99986]
[1779385575550,26.54,77788.97,1.6,-0.69505,0.00026,17.99986]
[1779385575602,26.54,77788.97,1.6,-0.69505,0.00026,17.99986]
[1779385575606,26.54,77788.97,1.6,-0.69505,0.00026,17.99986]
[1779385575900,26.54,77788.97,1.6,-0.69505,0.00026,17.99986]
[1779385575703,26.54,77789.3,1.6,-0.69496,0.00026,18.00223]
[1779385575952,26.54,77789.3,1.6,-0.69496,0.00026,18.00223]
[1779385576563,26.54,77789.3,1.6,-0.69496,0.00026,18.00223]
[1779385577132,26.54,77788.89,1.6,-0.69507,0.00026,17.99945]
[1779385577226,26.54,77783.89,1.6,-0.69635,0.00026,17.96453]
[1779385578686,26.54,77774.93,1.6,-0.69864,0.00026,17.90167]
[1779385579240,26.54,77766.01,1.6,-0.70091,0.00025,17.83839]
[1779385580247,26.54,77762.74,1.6,-0.70174,0.00025,17.81514]
[1779385582261,26.54,77762.33,1.6,-0.70183,0.00025,17.8125]
[1779385584275,26.54,77758.7,1.6,-0.70274,0.00025,17.78683]
[1779385586385,26.54,77758.22,1.6,-0.70286,0.00025,17.78354]
[1779385586521,26.54,77756.13,1.6,-0.70338,0.00025,17.7687]
[1779385587089,26.54,77756.13,1.6,-0.70338,0.00025,17.7687]
[1779385587317,26.55,77745.46,1.6,-0.70608,0.00025,17.6918]
[1779385587964,26.55,77745.46,1.6,-0.70608,0.00025,17.6918]
[1779385589331,26.56,77749.54,1.6,-0.70497,0.00025,17.72358]
[1779385590338,26.56,77765.67,1.6,-0.70087,0.00025,17.83929]
[1779385591345,26.56,77769.44,1.6,-0.69995,0.00025,17.86136]
[1779385595373,26.56,77765.75,1.6,-0.70088,0.00025,17.83525]
[1779385596380,26.56,77759.56,1.6,-0.70245,0.00025,17.79111]
[1779385597387,26.56,77757.63,1.6,-0.70294,0.00025,17.77737]
[1779385598394,26.56,77755.67,1.6,-0.70343,0.00025,17.76341]
[1779385600407,26.56,77753.31,1.6,-0.70402,0.00025,17.74668]
[1779385604436,26.56,77755.55,1.6,-0.70343,0.00025,17.76346]
[1779385607457,26.57,77758.31,1.6,-0.70272,0.00025,17.78365]
[1779385612492,26.57,77757.72,1.6,-0.70284,0.00025,17.78014]
[1779385616520,26.57,77759.82,1.6,-0.70229,0.00025,17.79558]
[1779385621555,26.57,77760.23,1.6,-0.70218,0.00025,17.79882]
[1779385623571,26.57,77767.33,1.6,-0.70037,0.00025,17.84953]
[1779385624364,26.57,77767.33,1.6,-0.70037,0.00025,17.84953]
[1779385624400,26.57,77767.33,1.6,-0.70037,0.00025,17.84953]
[1779385624578,26.57,77771.02,1.6,-0.69943,0.00025,17.87569]
[1779385625693,26.57,77771.02,1.6,-0.69943,0.00025,17.87569]
[1779385625734,26.58,77774.95,1.6,-0.69842,0.00026,17.90348]
[1779385626594,26.58,77769.1,1.6,-0.69991,0.00025,17.86215]
[1779385627601,26.58,77766.83,1.6,-0.70049,0.00025,17.84609]
[1779385628608,26.58,77764.64,1.6,-0.70104,0.00025,17.83059]
[1779385632757,26.58,77762.34,1.6,-0.70161,0.00025,17.81466]
[1779385635657,26.58,77750.46,1.6,-0.70461,0.00025,17.72984]
[1779385636712,26.58,77750.46,1.6,-0.70461,0.00025,17.72984]
[1779385636871,26.58,77750.54,1.6,-0.70458,0.00025,17.73063]
[1779385637670,26.58,77742.5,1.6,-0.7066,0.00025,17.67264]
[1779385640182,26.58,77742.71,1.6,-0.70654,0.00025,17.67453]
[1779385640692,26.58,77740.82,1.6,-0.70701,0.00025,17.66098]
[1779385641699,26.59,77738.26,1.6,-0.70765,0.00025,17.64245]
[1779385643165,26.59,77739.28,1.6,-0.70734,0.00025,17.65121]
[1779385643713,26.59,77743.03,1.6,-0.7064,0.00025,17.67859]
[1779385646734,26.6,77740.79,1.6,-0.70694,0.00025,17.66286]
[1779385647565,26.6,77740.79,1.6,-0.70694,0.00025,17.66286]
[1779385648831,26.6,77739.42,1.6,-0.70728,0.00025,17.65309]
[1779385648870,26.6,77739.42,1.6,-0.70728,0.00025,17.65309]
[1779385648903,26.6,77739.42,1.6,-0.70728,0.00025,17.65309]
[1779385648894,26.6,77738.6,1.6,-0.70748,0.00025,17.64724]
[1779385649024,26.6,77738.6,1.6,-0.70748,0.00025,17.64724]
[1779385649301,26.6,77738.6,1.6,-0.70748,0.00025,17.64724]
[1779385653784,26.6,77741.4,1.6,-0.70679,0.00025,17.66326]
[1779385654791,26.6,77739.3,1.6,-0.70732,0.00025,17.64814]
[1779385655282,26.6,77739.3,1.6,-0.70732,0.00025,17.64814]
[1779385655654,26.6,77739.3,1.6,-0.70732,0.00025,17.64814]
[1779385655798,26.6,77730.92,1.6,-0.70942,0.00025,17.58709]
[1779385656727,26.6,77730.92,1.6,-0.70942,0.00025,17.58709]
[1779385656962,26.6,77730.92,1.6,-0.70942,0.00025,17.58709]
[1779385656805,26.61,77726.25,1.6,-0.71052,0.00025,17.55471]
[1779385657812,26.62,77746.35,1.6,-0.70538,0.00025,17.70372]
[1779385658819,26.62,77746.03,1.6,-0.70546,0.00025,17.70152]
[1779385660020,26.62,77746.03,1.6,-0.70546,0.00025,17.70152]
[1779385659826,26.62,77742.62,1.6,-0.70631,0.00025,17.67696]
[1779385660833,26.63,77735.94,1.6,-0.70798,0.00025,17.62863]
[1779385661088,26.63,77735.94,1.6,-0.70798,0.00025,17.62863]
[1779385665305,26.63,77736.31,1.6,-0.70787,0.00025,17.63204]
[1779385665868,26.63,77740.39,1.6,-0.70683,0.00025,17.66188]
[1779385667128,26.63,77741.84,1.6,-0.70646,0.00025,17.67254]
[1779385667328,26.63,77741.84,1.6,-0.70646,0.00025,17.67254]
[1779385667436,26.63,77741.84,1.6,-0.70646,0.00025,17.67254]
[1779385667882,26.63,77748.41,1.6,-0.7048,0.00025,17.72023]
[1779385668889,26.63,77750.49,1.6,-0.70427,0.00025,17.7354]
[1779385669636,26.63,77750.49,1.6,-0.70427,0.00025,17.7354]
[1779385671910,26.63,77746.29,1.6,-0.70531,0.00025,17.70561]
[1779385672917,26.64,77743.64,1.6,-0.70597,0.00025,17.6866]
[1779385674931,26.64,77740.86,1.6,-0.70667,0.00025,17.6667]
[1779385679291,26.64,77739.92,1.6,-0.70689,0.00025,17.66023]
[1779385679967,26.64,77733.16,1.6,-0.70859,0.00025,17.61105]
[1779385681280,26.64,77733.81,1.6,-0.70842,0.00025,17.61585]
[1779385681981,26.64,77735.82,1.6,-0.70791,0.00025,17.63065]
[1779385687020,26.64,77737.19,1.6,-0.70754,0.00025,17.64131]
[1779385692561,26.65,77736.44,1.6,-0.70771,0.00025,17.63656]
[1779385694069,26.65,77740.36,1.6,-0.7067,0.00025,17.6656]
[1779385695076,26.65,77749.46,1.6,-0.7044,0.00025,17.73142]
[1779385697738,26.65,77751.4,1.6,-0.70391,0.00025,17.74548]
[1779385703132,26.65,77751.29,1.6,-0.70392,0.00025,17.74513]
[1779385704139,26.65,77754.37,1.6,-0.70314,0.00025,17.76726]
[1779385709886,26.65,77755.81,1.6,-0.70277,0.00025,17.77778]
[1779385709987,26.65,77752.67,1.6,-0.70356,0.00025,17.75548]
[1779385712203,26.66,77756.75,1.6,-0.70256,0.00025,17.77983]
[1779385715974,26.66,77756.61,1.6,-0.70259,0.00025,17.77888]
[1779385723280,26.65,77756.43,1.6,-0.70266,0.00025,17.77696]
[1779385728314,26.65,77756.14,1.6,-0.70274,0.00025,17.77465]
[1779385733350,26.65,77757.31,1.6,-0.70245,0.00025,17.78289]
[1779385738385,26.65,77757.16,1.6,-0.7025,0.00025,17.78149]
[1779385743446,26.65,77757.56,1.6,-0.70241,0.00025,17.78393]
[1779385748480,26.65,77758.3,1.6,-0.70224,0.00025,17.78893]
[1779385749487,26.65,77767.5,1.6,-0.6999,0.00025,17.85422]
[1779385750485,26.65,77767.5,1.6,-0.6999,0.00025,17.85422]
[1779385750843,26.65,77771.83,1.6,-0.6988,0.00025,17.8848]
[1779385751257,26.65,77771.83,1.6,-0.6988,0.00025,17.8848]
[1779385751457,26.65,77771.83,1.6,-0.6988,0.00025,17.8848]
[1779385751501,26.65,77775.13,1.6,-0.69796,0.00025,17.90803]
[1779385754927,26.65,77776.23,1.6,-0.69768,0.00026,17.91576]
[1779385756829,26.65,77776.09,1.6,-0.69771,0.00025,17.9148]
[1779385763328,26.65,77778.03,1.6,-0.69722,0.00026,17.9284]
[1779385766608,26.65,77782.44,1.6,-0.69609,0.00026,17.95914]
[1779385767615,26.65,77790.44,1.6,-0.69405,0.00026,18.01456]
[1779385769630,26.65,77793.24,1.6,-0.69333,0.00026,18.03383]
[1779385771644,26.64,77799.71,1.6,-0.69171,0.00026,18.07322]
[1779385772653,26.64,77811.34,1.6,-0.68872,0.00026,18.15233]
[1779385773660,26.64,77815.07,1.6,-0.68776,0.00026,18.17744]
[1779385776423,26.64,77816.56,1.6,-0.68738,0.00026,18.18731]
[1779385776709,26.64,77816.56,1.6,-0.68738,0.00026,18.18731]
[1779385776932,26.64,77816.56,1.6,-0.68738,0.00026,18.18731]
[1779385776976,26.64,77818.85,1.6,-0.68679,0.00026,18.20261]
[1779385777174,26.64,77818.85,1.6,-0.68679,0.00026,18.20261]
[1779385777359,26.64,77818.85,1.6,-0.68679,0.00026,18.20261]
[1779385777712,26.64,77823.31,1.6,-0.68563,0.00026,18.23243]
[1779385781549,26.64,77825.0,1.6,-0.6852,0.00026,18.24352]
[1779385786775,26.64,77826.43,1.6,-0.68485,0.00026,18.25269]
[1779385787631,26.64,77826.43,1.6,-0.68485,0.00026,18.25269]
[1779385789797,26.64,77823.56,1.6,-0.6856,0.00026,18.23336]
[1779385791028,26.64,77823.56,1.6,-0.6856,0.00026,18.23336]
[1779385796846,26.64,77825.37,1.6,-0.68514,0.00026,18.24512]
[1779385799012,26.64,77825.36,1.6,-0.68515,0.00026,18.24501]
[1779385799038,26.64,77829.14,1.6,-0.68417,0.00026,18.27009]
[1779385799900,26.64,77829.14,1.6,-0.68417,0.00026,18.27009]
[1779385800002,26.64,77839.65,1.6,-0.68143,0.00026,18.33937]
[1779385800874,26.64,77842.33,1.6,-0.68073,0.00026,18.35687]
[1779385801881,26.64,77845.33,1.6,-0.67995,0.00026,18.37645]
[1779385806916,26.63,77846.66,1.6,-0.6796,0.00026,18.38509]
[1779385810858,26.63,77847.01,1.6,-0.67951,0.00026,18.38733]
[1779385810944,26.63,77840.13,1.6,-0.68131,0.00026,18.3424]
[1779385811522,26.63,77840.13,1.6,-0.68131,0.00026,18.3424]
[1779385811859,26.63,77840.13,1.6,-0.68131,0.00026,18.3424]
[1779385811951,26.63,77821.9,1.6,-0.68605,0.00026,18.22169]
[1779385812959,26.64,77822.53,1.6,-0.68589,0.00026,18.22598]
[1779385814844,26.64,77823.02,1.6,-0.68575,0.00026,18.22938]
[1779385817836,26.64,77822.98,1.6,-0.68576,0.00026,18.22929]
[1779385820128,26.64,77828.46,1.6,-0.68433,0.00026,18.26597]
[1779385822025,26.64,77824.7,1.6,-0.6853,0.00026,18.24101]
[1779385822709,26.64,77824.7,1.6,-0.6853,0.00026,18.24101]
[1779385822746,26.64,77824.7,1.6,-0.6853,0.00026,18.24101]
[1779385823032,26.64,77820.88,1.6,-0.68629,0.00026,18.21554]
[1779385824044,26.64,77816.31,1.6,-0.68747,0.00026,18.18487]
[1779385829079,26.64,77814.91,1.6,-0.68783,0.00026,18.17557]
[1779385830086,26.64,77811.44,1.6,-0.68873,0.00026,18.15212]
[1779385831093,26.64,77808.61,1.6,-0.6895,0.00026,18.12798]
[1779385832100,26.64,77805.63,1.6,-0.69027,0.00026,18.10774]
[1779385836079,26.64,77805.73,1.6,-0.69024,0.00026,18.10851]
[1779385837135,26.64,77809.66,1.6,-0.68922,0.00026,18.13527]
[1779385838142,26.64,77813.0,1.6,-0.68836,0.00026,18.1579]
[1779385839149,26.64,77816.25,1.6,-0.68751,0.00026,18.17983]
[1779385842170,26.64,77819.05,1.6,-0.68678,0.00026,18.19877]
[1779385846198,26.64,77815.88,1.6,-0.6876,0.00026,18.1775]
[1779385848212,26.64,77819.61,1.6,-0.68664,0.00026,18.20257]
[1779385849221,26.64,77822.94,1.6,-0.68577,0.00026,18.22488]
[1779385854210,26.64,77821.78,1.6,-0.68607,0.00026,18.21716]
[1779385862073,26.64,77822.57,1.6,-0.68587,0.00026,18.22248]
[1779385862247,26.64,77824.23,1.6,-0.68544,0.00026,18.23357]
[1779385862310,26.64,77827.94,1.6,-0.68447,0.00026,18.25827]
[1779385864784,26.64,77829.22,1.6,-0.68414,0.00026,18.26674]
[1779385865528,26.64,77830.19,1.6,-0.68389,0.00026,18.27311]
[1779385866348,26.64,77843.5,1.6,-0.68042,0.00026,18.36059]
[1779385867350,26.64,77852.36,1.6,-0.67811,0.00026,18.41813]
[1779385872385,26.64,77852.89,1.6,-0.67798,0.00026,18.42139]
[1779385877419,26.64,77853.42,1.6,-0.67784,0.00026,18.42464]
[1779385879434,26.64,77856.36,1.6,-0.67708,0.00026,18.44351]
[1779385881458,26.64,77856.83,1.6,-0.67695,0.00026,18.44648]
[1779385882676,26.64,77864.14,1.6,-0.67504,0.00026,18.49315]
[1779385883477,26.64,77867.82,1.6,-0.67407,0.00026,18.51661]
[1779385885217,26.64,77873.27,1.6,-0.67263,0.00026,18.55117]
[1779385885502,26.64,77873.27,1.6,-0.67263,0.00026,18.55117]
[1779385885593,26.64,77873.27,1.6,-0.67263,0.00026,18.55117]
[1779385886180,26.64,77873.27,1.6,-0.67263,0.00026,18.55117]
[1779385886205,26.64,77873.27,1.6,-0.67263,0.00026,18.55117]
[1779385886205,26.64,77873.27,1.6,-0.67263,0.00026,18.55117]
[1779385886171,26.64,77881.39,1.6,-0.67048,0.00026,18.60217]
[1779385886343,26.64,77881.39,1.6,-0.67048,0.00026,18.60217]
[1779385886507,26.64,77896.66,1.6,-0.66643,0.00027,18.69642]
[1779385887451,26.64,77896.66,1.6,-0.66643,0.00027,18.69642]
[1779385887512,26.64,77906.3,1.6,-0.66386,0.00027,18.75509]
[1779385888562,26.64,77906.3,1.6,-0.66386,0.00027,18.75509]
[1779385888902,26.64,77906.3,1.6,-0.66386,0.00027,18.75509]
[1779385889002,26.64,77908.91,1.6,-0.66316,0.00027,18.77101]
[1779385889989,26.64,77908.91,1.6,-0.66316,0.00027,18.77101]
[1779385890009,26.64,77915.99,1.6,-0.66126,0.00027,18.81346]
[1779385891541,26.64,77924.87,1.6,-0.65892,0.00027,18.86121]
[1779385892284,26.64,77924.87,1.6,-0.65892,0.00027,18.86121]
[1779385892380,26.64,77924.87,1.6,-0.65892,0.00027,18.86121]
[1779385892558,26.64,77924.87,1.6,-0.65892,0.00027,18.86121]
[1779385892659,26.64,77921.27,1.6,-0.65988,0.00027,18.84005]
[1779385893787,26.64,77917.96,1.6,-0.66076,0.00027,18.8205]
[1779385894562,26.64,77913.43,1.6,-0.66197,0.00027,18.79351]
[1779385895406,26.64,77913.43,1.6,-0.66197,0.00027,18.79351]
[1779385895714,26.64,77913.43,1.6,-0.66197,0.00027,18.79351]
[1779385896213,26.64,77913.43,1.6,-0.66197,0.00027,18.79351]
[1779385896240,26.64,77913.43,1.6,-0.66197,0.00027,18.79351]
[1779385896254,26.65,77909.76,1.6,-0.66295,0.00027,18.77166]
[1779385897230,26.65,77909.76,1.6,-0.66295,0.00027,18.77166]
[1779385896576,26.65,77906.88,1.6,-0.66371,0.00027,18.75433]
[1779385897646,26.65,77906.88,1.6,-0.66371,0.00027,18.75433]
[1779385897751,26.65,77906.72,1.6,-0.66375,0.00027,18.75356]
[1779385898349,26.65,77906.72,1.6,-0.66375,0.00027,18.75356]
[1779385898590,26.65,77916.38,1.6,-0.66117,0.00027,18.81141]
[1779385899972,26.65,77923.01,1.6,-0.65939,0.00027,18.85083]
[1779385900604,26.65,77929.53,1.6,-0.65765,0.00027,18.88908]
[1779385901879,26.65,77930.03,1.6,-0.6575,0.00027,18.8922]
[1779385902932,26.65,77923.75,1.6,-0.65918,0.00027,18.85542]
[1779385906646,26.65,77928.48,1.6,-0.6579,0.00027,18.88341]
[1779385911681,26.66,77931.69,1.6,-0.65702,0.00027,18.90264]
[1779385913491,26.66,77931.36,1.6,-0.65711,0.00027,18.90072]
[1779385913696,26.66,77926.4,1.6,-0.65843,0.00027,18.87181]
[1779385914913,26.66,77926.4,1.6,-0.65843,0.00027,18.87181]
[1779385915014,26.66,77923.09,1.6,-0.65932,0.00027,18.85243]
[1779385916717,26.66,77930.74,1.6,-0.65726,0.00027,18.89741]
[1779385922152,26.66,77931.92,1.6,-0.65693,0.00027,18.90456]
[1779385922232,26.66,77931.92,1.6,-0.65693,0.00027,18.90456]
[1779385922285,26.66,77931.92,1.6,-0.65693,0.00027,18.90456]
[1779385922330,26.66,77932.41,1.6,-0.6568,0.00027,18.90747]
[1779385922758,26.66,77933.73,1.6,-0.65644,0.00027,18.91521]
[1779385923614,26.66,77933.73,1.6,-0.65644,0.00027,18.91521]
[1779385923766,26.66,77937.53,1.6,-0.65542,0.00027,18.93718]
[1779385926787,26.66,77940.24,1.6,-0.65468,0.00027,18.95296]
[1779385927751,26.66,77940.24,1.6,-0.65468,0.00027,18.95296]
[1779385928443,26.66,77941.47,1.6,-0.65435,0.00027,18.96005]
[1779385928978,26.66,77941.47,1.6,-0.65435,0.00027,18.96005]
[1779385929957,26.66,77931.38,1.6,-0.65706,0.00027,18.90165]
[1779385935850,26.67,77933.49,1.6,-0.65648,0.00027,18.91424]
[1779385937864,26.67,77930.34,1.6,-0.65732,0.00027,18.89607]
[1779385940316,26.67,77930.11,1.6,-0.65738,0.00027,18.8948]
[1779385940885,26.67,77938.73,1.6,-0.65506,0.00027,18.94488]
[1779385941892,26.67,77942.61,1.6,-0.65401,0.00027,18.96719]
[1779385946278,26.67,77944.07,1.6,-0.65362,0.00027,18.97559]
[1779385947699,26.67,77947.64,1.6,-0.65265,0.00027,18.99596]
[1779385949307,26.67,77947.62,1.6,-0.65266,0.00027,18.99586]
[1779385949314,26.67,77947.62,1.6,-0.65266,0.00027,18.99586]
[1779385950083,26.67,77948.82,1.6,-0.65234,0.00027,19.00268]
[1779385950180,26.67,77952.85,1.6,-0.65125,0.00027,19.0255]
[1779385950365,26.67,77952.85,1.6,-0.65125,0.00027,19.0255]
[1779385950858,26.67,77952.85,1.6,-0.65125,0.00027,19.0255]
[1779385950878,26.67,77952.85,1.6,-0.65125,0.00027,19.0255]
[1779385950959,26.67,77952.85,1.6,-0.65125,0.00027,19.0255]
[1779385951061,26.67,77959.27,1.6,-0.64954,0.00027,19.05677]
[1779385951974,26.67,77966.77,1.6,-0.64751,0.00027,19.09843]
[1779385953893,26.67,77966.44,1.6,-0.6476,0.00027,19.09663]
[1779385955759,26.67,77967.04,1.6,-0.64743,0.00027,19.10001]
[1779385955997,26.67,77969.04,1.6,-0.64689,0.00027,19.11104]
[1779385958660,26.67,77967.82,1.6,-0.64722,0.00027,19.10435]
[1779385958760,26.67,77967.82,1.6,-0.64722,0.00027,19.10435]
[1779385964064,26.67,77966.7,1.6,-0.64752,0.00027,19.09831]
[1779385969099,26.68,77965.07,1.6,-0.64795,0.00027,19.08943]
[1779385969789,26.68,77965.07,1.6,-0.64795,0.00027,19.08943]
[1779385969921,26.68,77965.07,1.6,-0.64795,0.00027,19.08943]
[1779385970106,26.68,77960.07,1.6,-0.6493,0.00027,19.06171]
[1779385975141,26.68,77960.83,1.6,-0.64908,0.00027,19.06623]
[1779385980176,26.68,77960.2,1.6,-0.64924,0.00027,19.06301]
[1779385982064,26.68,77960.41,1.6,-0.64918,0.00027,19.06424]
[1779385983299,26.68,77962.02,1.6,-0.64874,0.00027,19.07325]
[1779385986217,26.68,77957.73,1.6,-0.64989,0.00027,19.04952]
[1779385987225,26.68,77954.4,1.6,-0.65079,0.00027,19.03089]
[1779385988175,26.68,77954.4,1.6,-0.65079,0.00027,19.03089]
[1779385988232,26.68,77948.81,1.6,-0.65229,0.00027,18.99939]
[1779385988897,26.68,77948.81,1.6,-0.65229,0.00027,18.99939]
[1779385993269,26.69,77941.91,1.6,-0.65413,0.00027,18.96046]
[1779385996290,26.69,77938.08,1.6,-0.65515,0.00027,18.93873]
[1779385997305,26.69,77938.08,1.6,-0.65515,0.00027,18.93873]
[1779385997459,26.69,77938.05,1.6,-0.65515,0.00027,18.93862]
[1779386004294,26.69,77933.8,1.6,-0.65629,0.00027,18.91421]
[1779386006273,26.69,77937.34,1.6,-0.65533,0.00027,18.93475]
[1779386011299,26.69,77935.33,1.6,-0.65587,0.00027,18.92329]
[1779386014754,26.69,77935.35,1.6,-0.65589,0.00027,18.91865]
[1779386014772,26.69,77935.35,1.6,-0.65589,0.00027,18.91865]
[1779386015424,26.69,77930.77,1.6,-0.65712,0.00027,18.89216]
[1779386016978,26.69,77930.77,1.6,-0.65712,0.00027,18.89216]
[1779386017014,26.69,77930.77,1.6,-0.65712,0.00027,18.89216]
[1779386017065,26.69,77926.32,1.6,-0.6583,0.00027,18.86631]
[1779386017411,26.69,77926.32,1.6,-0.6583,0.00027,18.86631]
[1779386017865,26.69,77926.32,1.6,-0.6583,0.00027,18.86631]
[1779386017957,26.7,77917.96,1.6,-0.66053,0.00027,18.81717]
[1779386018492,26.7,77917.96,1.6,-0.66053,0.00027,18.81717]
[1779386018594,26.7,77915.01,1.6,-0.66132,0.00027,18.79968]
[1779386020459,26.7,77911.51,1.6,-0.66225,0.00027,18.77899]
[1779386022187,26.7,77911.51,1.6,-0.66225,0.00027,18.77899]
[1779386022260,26.7,77911.25,1.6,-0.66231,0.00027,18.77765]
[1779386023353,26.7,77911.25,1.6,-0.66231,0.00027,18.77765]
[1779386029402,26.7,77911.3,1.6,-0.66228,0.00027,18.7783]
[1779386033154,26.7,77911.22,1.6,-0.66228,0.00027,18.77825]
[1779386033400,26.7,77911.22,1.6,-0.66228,0.00027,18.77825]
[1779386033227,26.71,77911.22,1.6,-0.66227,0.00027,18.77843]
[1779386034557,26.71,77904.37,1.6,-0.66409,0.00027,18.73744]
[1779386037351,26.71,77901.97,1.6,-0.66472,0.00027,18.72308]
[1779386040163,26.71,77904.82,1.6,-0.66395,0.00027,18.74056]
[1779386040922,26.71,77904.53,1.6,-0.66402,0.00027,18.73895]
[1779386041032,26.71,77904.53,1.6,-0.66402,0.00027,18.73895]
[1779386041139,26.71,77904.63,1.6,-0.66399,0.00027,18.73963]
[1779386042613,26.71,77908.03,1.6,-0.66308,0.00027,18.76012]
[1779386047662,26.71,77910.53,1.6,-0.66241,0.00027,18.77532]
[1779386049662,26.71,77915.04,1.6,-0.6612,0.00027,18.80235]
[1779386055341,26.72,77916.36,1.6,-0.66084,0.00027,18.81034]
[1779386055383,26.72,77921.0,1.6,-0.65959,0.00027,18.83787]
[1779386055856,26.72,77921.0,1.6,-0.65959,0.00027,18.83787]
[1779386056297,26.72,77923.65,1.6,-0.65888,0.00027,18.85348]
[1779386056711,26.72,77936.38,1.6,-0.65547,0.00027,18.92745]
[1779386058724,26.72,77946.39,1.6,-0.65278,0.00027,18.98481]
[1779386062303,26.72,77951.16,1.6,-0.65149,0.00027,19.0119]
[1779386062754,26.72,77956.34,1.6,-0.65009,0.00027,19.04096]
[1779386066271,26.72,77956.5,1.6,-0.65005,0.00027,19.04197]
[1779386068797,26.72,77948.08,1.6,-0.65231,0.00027,18.99462]
[1779386071819,26.72,77944.87,1.6,-0.65321,0.00027,18.97161]
[1779386075847,26.72,77941.95,1.6,-0.65399,0.00027,18.9551]
[1779386080882,26.72,77942.49,1.6,-0.65383,0.00027,18.95843]
[1779386085917,26.73,77940.97,1.6,-0.65423,0.00027,18.94993]
[1779386089952,26.73,77943.75,1.6,-0.65348,0.00027,18.96595]
[1779386090959,26.73,77947.11,1.6,-0.65257,0.00027,18.98506]
[1779386095994,26.73,77946.71,1.6,-0.65267,0.00027,18.98287]
[1779386101112,26.73,77947.83,1.6,-0.65237,0.00027,18.98928]
[1779386102039,26.73,77960.0,1.6,-0.64909,0.00027,19.05758]
[1779386103047,26.73,77962.83,1.6,-0.64832,0.00027,19.07331]
[1779386106721,26.73,77963.67,1.6,-0.64809,0.00027,19.07804]
[1779386106879,26.73,77963.67,1.6,-0.64809,0.00027,19.07804]
[1779386107076,26.73,77964.17,1.6,-0.64795,0.00027,19.08083]
[1779386108809,26.73,77966.73,1.6,-0.64726,0.00027,19.09496]
[1779386114125,26.73,77967.39,1.6,-0.64708,0.00027,19.09867]
[1779386114773,26.73,77967.39,1.6,-0.64708,0.00027,19.09867]
[1779386117208,26.73,77967.46,1.6,-0.64706,0.00027,19.09908]
[1779386118153,26.73,77971.88,1.6,-0.64586,0.00027,19.12329]
[1779386118805,26.73,77971.88,1.6,-0.64586,0.00027,19.12329]
[1779386119023,26.73,77971.88,1.6,-0.64586,0.00027,19.12329]
[1779386119160,26.73,77973.22,1.6,-0.64549,0.00027,19.13064]
[1779386120167,26.73,77983.14,1.6,-0.6428,0.00027,19.18425]
[1779386120551,26.73,77983.14,1.6,-0.6428,0.00027,19.18425]
[1779386120773,26.73,77983.14,1.6,-0.6428,0.00027,19.18425]
[1779386121174,26.73,77986.98,1.6,-0.64176,0.00027,19.20479]
[1779386122100,26.73,77986.98,1.6,-0.64176,0.00027,19.20479]
[1779386124195,26.73,77983.48,1.6,-0.6427,0.00027,19.18619]
[1779386125327,26.73,77983.48,1.6,-0.6427,0.00027,19.18619]
[1779386125545,26.73,77983.48,1.6,-0.6427,0.00027,19.18619]
[1779386126133,26.74,77983.32,1.6,-0.64274,0.00027,19.18538]
[1779386126462,26.74,77983.32,1.6,-0.64274,0.00027,19.18538]
[1779386126242,26.74,78000.29,1.6,-0.63812,0.00027,19.27504]
[1779386126590,26.74,78000.29,1.6,-0.63812,0.00027,19.27504]
[1779386126920,26.74,78000.29,1.6,-0.63812,0.00027,19.27504]
[1779386126921,26.74,78000.29,1.6,-0.63812,0.00027,19.27504]
[1779386127492,26.74,78000.29,1.6,-0.63812,0.00027,19.27504]
[1779386127216,26.74,78009.21,1.6,-0.63568,0.00027,19.32117]
[1779386128445,26.74,78009.21,1.6,-0.63568,0.00027,19.32117]
[1779386128462,26.74,78011.73,1.6,-0.63499,0.00027,19.3341]
[1779386129285,26.74,78011.73,1.6,-0.63499,0.00027,19.3341]
[1779386129443,26.74,78011.73,1.6,-0.63499,0.00027,19.3341]
[1779386129413,26.74,78012.73,1.6,-0.63472,0.00027,19.33924]
[1779386130237,26.74,78016.57,1.6,-0.63366,0.00027,19.35876]
[1779386131357,26.74,78020.32,1.6,-0.63266,0.00027,19.37293]
[1779386137496,26.74,78019.06,1.6,-0.633,0.00027,19.36669]
[1779386138753,26.74,78021.87,1.6,-0.63223,0.00027,19.3809]
[1779386138893,26.74,78021.87,1.6,-0.63223,0.00027,19.3809]
[1779386139096,26.74,78021.87,1.6,-0.63223,0.00027,19.3809]
[1779386139433,26.74,78021.87,1.6,-0.63223,0.00027,19.3809]
[1779386139518,26.74,78016.62,1.6,-0.63366,0.00027,19.35453]
[1779386139933,26.74,78016.62,1.6,-0.63366,0.00027,19.35453]
[1779386140326,26.74,78016.62,1.6,-0.63366,0.00027,19.35453]
[1779386140428,26.74,78012.38,1.6,-0.63482,0.00027,19.33304]
[1779386140935,26.74,78012.38,1.6,-0.63482,0.00027,19.33304]
[1779386141264,26.74,78012.38,1.6,-0.63482,0.00027,19.33304]
[1779386141321,26.74,78011.22,1.6,-0.63514,0.00027,19.32717]
[1779386142327,26.74,78002.86,1.6,-0.63742,0.00027,19.28421]
[1779386142644,26.74,78002.86,1.6,-0.63742,0.00027,19.28421]
[1779386143334,26.74,77998.61,1.6,-0.63857,0.00027,19.26217]
[1779386144148,26.74,77998.61,1.6,-0.63857,0.00027,19.26217]
[1779386144382,26.74,77998.61,1.6,-0.63857,0.00027,19.26217]
[1779386146896,26.75,77997.77,1.6,-0.63879,0.00027,19.25796]
[1779386150245,26.75,77997.55,1.6,-0.63884,0.00027,19.25698]
[1779386150278,26.75,77997.55,1.6,-0.63884,0.00027,19.25698]
[1779386152701,26.75,77996.04,1.6,-0.63925,0.00027,19.24926]
[1779386153388,26.75,77996.04,1.6,-0.63925,0.00027,19.24926]
[1779386156960,26.75,77993.74,1.6,-0.63986,0.00027,19.23746]
[1779386157294,26.75,77993.74,1.6,-0.63986,0.00027,19.23746]
[1779386157432,26.75,77987.93,1.6,-0.64143,0.00027,19.20685]
[1779386158439,26.75,77984.6,1.6,-0.64233,0.00027,19.18918]
[1779386159917,26.75,77984.81,1.6,-0.64227,0.00027,19.19036]
[1779386160243,26.75,77984.81,1.6,-0.64227,0.00027,19.19036]
[1779386160453,26.75,77981.66,1.6,-0.64313,0.00027,19.17357]
[1779386160869,26.75,77981.66,1.6,-0.64313,0.00027,19.17357]
[1779386162926,26.76,77980.79,1.6,-0.64335,0.00027,19.16904]
[1779386162940,26.76,77980.79,1.6,-0.64335,0.00027,19.16904]
[1779386163388,26.76,77980.79,1.6,-0.64335,0.00027,19.16904]
[1779386163474,26.76,77976.93,1.6,-0.6444,0.00027,19.14834]
[1779386165492,26.76,77976.0,1.6,-0.64465,0.00027,19.14333]
[1779386165524,26.76,77978.82,1.6,-0.64388,0.00027,19.1586]
[1779386169517,26.76,77984.64,1.6,-0.6423,0.00027,19.18991]
[1779386173048,26.76,77986.96,1.6,-0.64166,0.00027,19.20236]
[1779386178561,26.76,77984.52,1.6,-0.64232,0.00027,19.18942]
[1779386178580,26.76,77986.61,1.6,-0.64175,0.00027,19.20058]
[1779386180594,26.76,77980.86,1.6,-0.64331,0.00027,19.16992]
[1779386183615,26.76,77977.88,1.6,-0.64411,0.00027,19.15403]
[1779386185170,26.76,77977.88,1.6,-0.64411,0.00027,19.15403]
[1779386190902,26.76,77975.1,1.6,-0.64485,0.00027,19.13924]
[1779386191114,26.76,77975.1,1.6,-0.64485,0.00027,19.13924]
[1779386191536,26.76,77975.1,1.6,-0.64485,0.00027,19.13924]
[1779386191204,26.76,77975.1,1.6,-0.64487,0.00027,19.13459]
[1779386191643,26.76,77975.1,1.6,-0.64487,0.00027,19.13459]
[1779386191670,26.76,77967.29,1.6,-0.64699,0.00027,19.09205]
[1779386193526,26.76,77967.29,1.6,-0.64699,0.00027,19.09205]
[1779386193576,26.77,77959.89,1.6,-0.64898,0.00027,19.05135]
[1779386194373,26.77,77959.89,1.6,-0.64898,0.00027,19.05135]
[1779386194437,26.77,77951.15,1.6,-0.65133,0.00027,19.00266]
[1779386199727,26.77,77952.94,1.6,-0.65083,0.00027,19.01309]
[1779386202503,26.77,77952.99,1.6,-0.65081,0.00027,19.01344]
[1779386204309,26.77,77949.52,1.6,-0.65174,0.00027,18.99411]
[1779386204375,26.77,77945.59,1.6,-0.65278,0.00027,18.97211]
[1779386210273,26.78,77946.11,1.6,-0.65262,0.00027,18.97546]
[1779386210279,26.78,77942.5,1.6,-0.65358,0.00027,18.9552]
[1779386210804,26.78,77935.42,1.6,-0.65548,0.00027,18.91473]
[1779386211884,26.78,77935.42,1.6,-0.65548,0.00027,18.91473]
[1779386216846,26.78,77938.99,1.6,-0.6545,0.00027,18.93562]
[1779386220874,26.78,77943.58,1.6,-0.65327,0.00027,18.96183]
[1779386224902,26.78,77939.29,1.6,-0.65442,0.00027,18.93735]
[1779386229937,26.78,77939.07,1.6,-0.65448,0.00027,18.93606]
[1779386230944,26.78,77942.1,1.6,-0.65367,0.00027,18.95333]
[1779386234472,26.78,77941.69,1.6,-0.65378,0.00027,18.95096]
[1779386234972,26.78,77946.3,1.6,-0.65254,0.00027,18.97707]
[1779386240025,26.78,77947.91,1.6,-0.65212,0.00027,18.98605]
[1779386245046,26.78,77947.26,1.6,-0.6523,0.00027,18.98213]
[1779386250081,26.78,77947.52,1.6,-0.65225,0.00027,18.98332]
[1779386255116,26.77,77947.59,1.6,-0.65227,0.00027,18.97866]
[1779386260151,26.77,77945.74,1.6,-0.65278,0.00027,18.96798]
[1779386265187,26.77,77946.64,1.6,-0.65255,0.00027,18.97288]
[1779386270222,26.77,77946.3,1.6,-0.65265,0.00027,18.97076]
[1779386273243,26.77,77937.57,1.6,-0.655,0.00027,18.92092]
[1779386274414,26.77,77937.57,1.6,-0.655,0.00027,18.92092]
[1779386274483,26.77,77929.81,1.6,-0.65708,0.00027,18.87618]
[1779386275534,26.77,77929.81,1.6,-0.65708,0.00027,18.87618]
[1779386276151,26.77,77929.88,1.6,-0.65706,0.00027,18.87661]
[1779386276353,26.77,77926.01,1.6,-0.65809,0.00027,18.85415]
[1779386279514,26.77,77928.03,1.6,-0.65755,0.00027,18.86599]
[1779386279522,26.77,77928.03,1.6,-0.65755,0.00027,18.86599]
[1779386282282,26.77,77925.97,1.6,-0.65809,0.00027,18.85411]
[1779386287390,26.77,77926.97,1.6,-0.65782,0.00027,18.86011]
[1779386289358,26.77,77924.08,1.6,-0.65858,0.00027,18.84336]
[1779386293007,26.77,77922.84,1.6,-0.65891,0.00027,18.83624]
[1779386293166,26.77,77922.84,1.6,-0.65891,0.00027,18.83624]
[1779386293386,26.77,77909.83,1.6,-0.66237,0.00027,18.75939]
[1779386293717,26.77,77909.83,1.6,-0.66237,0.00027,18.75939]
[1779386294393,26.77,77905.17,1.6,-0.66361,0.00027,18.73156]
[1779386294714,26.77,77905.17,1.6,-0.66361,0.00027,18.73156]
[1779386295289,26.77,77905.17,1.6,-0.66361,0.00027,18.73156]
[1779386295400,26.77,77901.93,1.6,-0.66447,0.00027,18.71205]
[1779386295719,26.77,77901.93,1.6,-0.66447,0.00027,18.71205]
[1779386296068,26.77,77901.93,1.6,-0.66447,0.00027,18.71205]
[1779386296407,26.77,77899.49,1.6,-0.66512,0.00027,18.69732]
[1779386297414,26.77,77893.6,1.6,-0.66668,0.00026,18.66158]
[1779386298421,26.77,77890.91,1.6,-0.66739,0.00026,18.64518]
[1779386300374,26.77,77889.1,1.6,-0.66787,0.00026,18.63415]
[1779386300410,26.77,77889.1,1.6,-0.66787,0.00026,18.63415]
[1779386300570,26.77,77889.1,1.6,-0.66787,0.00026,18.63415]
[1779386301442,26.77,77884.86,1.6,-0.66899,0.00026,18.60811]
[1779386302449,26.77,77880.48,1.6,-0.67014,0.00026,18.58103]
[1779386303097,26.77,77880.48,1.6,-0.67014,0.00026,18.58103]
[1779386304828,26.77,77882.66,1.6,-0.66957,0.00026,18.59455]
[1779386305472,26.77,77880.18,1.6,-0.67022,0.00026,18.57927]
[1779386310507,26.78,77878.54,1.6,-0.67064,0.00026,18.5694]
[1779386314026,26.78,77880.04,1.6,-0.67027,0.00026,18.57403]
[1779386315129,26.78,77879.43,1.6,-0.67043,0.00026,18.57032]
[1779386316559,26.78,77872.42,1.6,-0.67227,0.00026,18.52672]
[1779386318573,26.78,77870.01,1.6,-0.6729,0.00026,18.51167]
[1779386320587,26.78,77873.09,1.6,-0.67208,0.00026,18.53109]
[1779386323134,26.78,77873.48,1.6,-0.67198,0.00026,18.53359]
[1779386328644,26.78,77869.43,1.6,-0.67304,0.00026,18.50838]
[1779386329141,26.78,77869.43,1.6,-0.67304,0.00026,18.50838]
[1779386333734,26.78,77867.79,1.6,-0.67346,0.00026,18.49817]
[1779386333679,26.78,77856.99,1.6,-0.67629,0.00026,18.42978]
[1779386334041,26.78,77856.99,1.6,-0.67629,0.00026,18.42978]
[1779386334686,26.78,77850.48,1.6,-0.67799,0.00026,18.38816]
[1779386335482,26.78,77850.48,1.6,-0.67799,0.00026,18.38816]
[1779386335694,26.78,77847.86,1.6,-0.67868,0.00026,18.37136]
[1779386336031,26.78,77847.86,1.6,-0.67868,0.00026,18.37136]
[1779386336700,26.78,77848.38,1.6,-0.67854,0.00026,18.37478]
[1779386340728,26.78,77851.16,1.6,-0.67781,0.00026,18.39269]
[1779386342454,26.78,77852.09,1.6,-0.67757,0.00026,18.39863]
[1779386342743,26.78,77857.6,1.6,-0.67613,0.00026,18.43381]
[1779386343750,26.78,77865.53,1.6,-0.67405,0.00026,18.48411]
[1779386344757,26.78,77874.07,1.6,-0.67181,0.00026,18.53768]
[1779386349794,26.78,77875.86,1.6,-0.67135,0.00026,18.54858]
[1779386351428,26.78,77872.67,1.6,-0.67219,0.00026,18.52858]
[1779386352071,26.78,77867.17,1.6,-0.67363,0.00026,18.49408]
[1779386356845,26.78,77861.88,1.6,-0.67503,0.00026,18.46057]
[1779386361842,26.78,77860.75,1.6,-0.67532,0.00026,18.45335]
[1779386362066,26.78,77860.75,1.6,-0.67532,0.00026,18.45335]
[1779386362362,26.78,77854.74,1.6,-0.6769,0.00026,18.41508]
[1779386363370,26.78,77845.54,1.6,-0.6793,0.00026,18.356]
[1779386364022,26.78,77845.54,1.6,-0.6793,0.00026,18.356]
[1779386364511,26.78,77844.66,1.6,-0.67952,0.00026,18.35035]
[1779386368556,26.78,77832.97,1.6,-0.68256,0.00026,18.27423]
[1779386368929,26.78,77829.57,1.6,-0.68345,0.00026,18.2519]
[1779386370725,26.78,77829.57,1.6,-0.68345,0.00026,18.2519]
[1779386375230,26.78,77830.89,1.6,-0.68314,0.00026,18.25572]
[1779386376232,26.78,77831.08,1.6,-0.68309,0.00026,18.257]
[1779386377234,26.78,77830.83,1.6,-0.68315,0.00026,18.25537]
[1779386378117,26.78,77830.83,1.6,-0.68315,0.00026,18.25538]
[1779386378355,26.78,77830.83,1.6,-0.68315,0.00026,18.25538]
[1779386378739,26.78,77830.83,1.6,-0.68315,0.00026,18.25538]
[1779386378786,26.78,77825.01,1.6,-0.68466,0.00026,18.21706]
[1779386378999,26.78,77817.2,1.6,-0.68668,0.00026,18.16518]
[1779386380196,26.78,77817.2,1.6,-0.68668,0.00026,18.16518]
[1779386380377,26.78,77817.2,1.6,-0.68668,0.00026,18.16518]
[1779386380469,26.78,77808.82,1.6,-0.68884,0.00026,18.10903]
[1779386381013,26.78,77800.99,1.6,-0.69085,0.00026,18.0561]
[1779386386049,26.78,77802.22,1.6,-0.69053,0.00026,18.06467]
[1779386387056,26.78,77805.07,1.6,-0.68979,0.00026,18.08401]
[1779386392091,26.78,77806.3,1.6,-0.68947,0.00026,18.09254]
[1779386397126,26.79,77804.89,1.6,-0.68982,0.00026,18.08335]
[1779386402126,26.79,77806.01,1.6,-0.68952,0.00026,18.09122]
[1779386402774,26.79,77806.01,1.6,-0.68952,0.00026,18.09122]
[1779386402783,26.79,77810.42,1.6,-0.68838,0.00026,18.12107]
[1779386402932,26.79,77810.42,1.6,-0.68838,0.00026,18.12107]
[1779386403174,26.79,77833.56,1.6,-0.68239,0.00026,18.27455]
[1779386403983,26.79,77833.56,1.6,-0.68239,0.00026,18.27455]
[1779386404395,26.79,77833.56,1.6,-0.68239,0.00026,18.27455]
[1779386404452,26.79,77846.29,1.6,-0.67908,0.00026,18.35733]
[1779386405448,26.79,77859.1,1.6,-0.67573,0.00026,18.43934]
[1779386406194,26.79,77860.95,1.6,-0.67525,0.00026,18.45112]
[1779386407201,26.79,77856.83,1.6,-0.67633,0.00026,18.4249]
[1779386408208,26.79,77854.19,1.6,-0.67702,0.00026,18.40794]
[1779386410122,26.79,77852.65,1.6,-0.67743,0.00026,18.39799]
[1779386410223,26.79,77847.6,1.6,-0.67875,0.00026,18.36547]
[1779386411231,26.79,77841.97,1.6,-0.68022,0.00026,18.32895]
[1779386413730,26.79,77839.71,1.6,-0.68082,0.00026,18.31416]
[1779386414298,26.78,77839.67,1.6,-0.68083,0.00026,18.31377]
[1779386420294,26.78,77844.16,1.6,-0.67968,0.00026,18.34246]
[1779386425343,26.78,77844.95,1.6,-0.67948,0.00026,18.34753]
[1779386431059,26.78,77843.43,1.6,-0.67988,0.00026,18.33748]
[1779386432813,26.78,77841.91,1.6,-0.68032,0.00026,18.3226]
[1779386432379,26.78,77833.14,1.6,-0.6826,0.00026,18.26531]
[1779386433314,26.78,77833.14,1.6,-0.6826,0.00026,18.26531]
[1779386433814,26.78,77833.14,1.6,-0.6826,0.00026,18.26531]
[1779386434393,26.78,77829.98,1.6,-0.68343,0.00026,18.2445]
[1779386435319,26.78,77829.98,1.6,-0.68343,0.00026,18.2445]
[1779386435820,26.78,77829.98,1.6,-0.68343,0.00026,18.2445]
[1779386435400,26.78,77826.73,1.6,-0.68427,0.00026,18.22306]
[1779386436407,26.78,77823.65,1.6,-0.68507,0.00026,18.20268]
[1779386437319,26.78,77823.65,1.6,-0.68507,0.00026,18.20268]
[1779386437819,26.78,77823.65,1.6,-0.68507,0.00026,18.20268]
[1779386437862,26.78,77828.12,1.6,-0.68391,0.00026,18.23225]
[1779386438320,26.78,77828.12,1.6,-0.68391,0.00026,18.23225]
[1779386439323,26.78,77829.28,1.6,-0.68361,0.00026,18.23989]
[1779386440324,26.78,77828.81,1.6,-0.68373,0.00026,18.23678]
[1779386440822,26.78,77828.81,1.6,-0.68373,0.00026,18.23678]
[1779386442450,26.78,77824.54,1.6,-0.68484,0.00026,18.20858]
[1779386444326,26.78,77823.67,1.6,-0.68506,0.00026,18.2028]
[1779386444464,26.78,77826.59,1.6,-0.68431,0.00026,18.2221]
[1779386446331,26.78,77828.53,1.6,-0.68381,0.00026,18.23487]
[1779386446686,26.78,77828.53,1.6,-0.68381,0.00026,18.23487]
[1779386447484,26.78,77824.18,1.6,-0.68494,0.00026,18.20606]
[1779386448486,26.78,77824.18,1.6,-0.68494,0.00026,18.20606]
[1779386448719,26.78,77824.18,1.6,-0.68494,0.00026,18.20606]
[1779386452566,26.78,77822.94,1.6,-0.68526,0.00026,18.19779]
[1779386455658,26.78,77823.71,1.6,-0.68506,0.00026,18.20284]
[1779386455842,26.78,77823.71,1.6,-0.68506,0.00026,18.20284]
[1779386457576,26.78,77827.37,1.6,-0.68412,0.00026,18.22695]
[1779386458562,26.78,77831.71,1.6,-0.68299,0.00026,18.25547]
[1779386460576,26.78,77834.62,1.6,-0.68224,0.00026,18.27439]
[1779386462590,26.77,77832.24,1.6,-0.68287,0.00026,18.2586]
[1779386463352,26.77,77832.24,1.6,-0.68287,0.00026,18.2586]
[1779386463852,26.77,77832.24,1.6,-0.68287,0.00026,18.2586]
[1779386464352,26.77,77830.6,1.6,-0.6833,0.00026,18.24774]
[1779386464839,26.77,77830.6,1.6,-0.6833,0.00026,18.24774]
[1779386466618,26.77,77825.85,1.6,-0.68454,0.00026,18.21617]
[1779386470646,26.77,77820.17,1.6,-0.68602,0.00026,18.1783]
[1779386474674,26.77,77816.98,1.6,-0.68685,0.00026,18.15697]
[1779386475681,26.77,77811.91,1.6,-0.68815,0.00026,18.123]
[1779386480716,26.77,77812.24,1.6,-0.68806,0.00026,18.12546]
[1779386483737,26.77,77806.89,1.6,-0.68943,0.00026,18.08954]
[1779386485751,26.77,77795.13,1.6,-0.69245,0.00026,18.00971]
[1779386485966,26.77,77795.13,1.6,-0.69245,0.00026,18.00971]
[1779386486758,26.77,77792.74,1.6,-0.69306,0.00026,17.99343]
[1779386490786,26.77,77796.99,1.6,-0.69196,0.00026,18.02272]
[1779386492802,26.77,77793.06,1.6,-0.69301,0.00026,17.99093]
[1779386497155,26.78,77792.18,1.6,-0.69323,0.00026,17.98501]
[1779386502392,26.78,77793.56,1.6,-0.69287,0.00026,17.99455]
[1779386504623,26.78,77794.41,1.6,-0.69266,0.00026,18.00038]
[1779386504885,26.78,77787.65,1.6,-0.69439,0.00026,17.95398]
[1779386505893,26.78,77780.13,1.6,-0.69631,0.00025,17.90196]
[1779386510938,26.78,77778.26,1.6,-0.69678,0.00025,17.88902]
[1779386511581,26.78,77778.26,1.6,-0.69678,0.00025,17.88902]
[1779386511945,26.78,77744.69,1.6,-0.70528,0.00025,17.65182]
[1779386512802,26.78,77744.69,1.6,-0.70528,0.00025,17.65182]
[1779386512954,26.78,77719.74,1.6,-0.71151,0.00025,17.47144]
[1779386513052,26.78,77719.74,1.6,-0.71151,0.00025,17.47144]
[1779386513674,26.78,77719.74,1.6,-0.71151,0.00025,17.47144]
[1779386513731,26.78,77719.74,1.6,-0.71151,0.00025,17.47144]
[1779386513960,26.79,77724.77,1.6,-0.7102,0.00025,17.50972]
[1779386514969,26.79,77727.91,1.6,-0.70941,0.00025,17.53273]
[1779386515292,26.79,77727.91,1.6,-0.70941,0.00025,17.53273]
[1779386515821,26.79,77727.91,1.6,-0.70941,0.00025,17.53273]
[1779386515878,26.79,77727.91,1.6,-0.70941,0.00025,17.53273]
[1779386515973,26.79,77727.91,1.6,-0.70941,0.00025,17.53273]
[1779386515983,26.79,77727.89,1.6,-0.70941,0.00025,17.53267]
[1779386516219,26.79,77727.89,1.6,-0.70941,0.00025,17.53267]
[1779386516350,26.79,77727.89,1.6,-0.70941,0.00025,17.53267]
[1779386516704,26.79,77727.89,1.6,-0.70941,0.00025,17.53267]
[1779386516982,26.79,77720.52,1.6,-0.71125,0.00025,17.47883]
[1779386519006,26.79,77721.92,1.6,-0.7109,0.00025,17.48911]
[1779386519039,26.79,77724.89,1.6,-0.71016,0.00025,17.51083]
[1779386519136,26.79,77724.89,1.6,-0.71016,0.00025,17.51083]
[1779386519202,26.79,77724.89,1.6,-0.71016,0.00025,17.51083]
[1779386519331,26.79,77724.89,1.6,-0.71016,0.00025,17.51083]
[1779386519475,26.79,77724.89,1.6,-0.71016,0.00025,17.51083]
[1779386519516,26.79,77724.89,1.6,-0.71016,0.00025,17.51083]
[1779386519565,26.79,77724.89,1.6,-0.71016,0.00025,17.51083]
[1779386519581,26.79,77724.89,1.6,-0.71016,0.00025,17.51083]
[1779386519623,26.79,77724.89,1.6,-0.71016,0.00025,17.51083]
[1779386519641,26.79,77724.89,1.6,-0.71016,0.00025,17.51083]
[1779386519691,26.79,77724.89,1.6,-0.71016,0.00025,17.51083]
[1779386519743,26.79,77724.89,1.6,-0.71016,0.00025,17.51083]
[1779386519763,26.79,77724.89,1.6,-0.71016,0.00025,17.51083]
[1779386519784,26.79,77724.89,1.6,-0.71016,0.00025,17.51083]
[1779386520016,26.79,77727.51,1.6,-0.70951,0.00025,17.52993]
[1779386520222,26.79,77727.51,1.6,-0.70951,0.00025,17.52993]
[1779386520285,26.79,77727.51,1.6,-0.70951,0.00025,17.52993]
[1779386520456,26.79,77727.51,1.6,-0.70951,0.00025,17.52993]
[1779386520621,26.79,77727.51,1.6,-0.70951,0.00025,17.52993]
[1779386520642,26.79,77727.51,1.6,-0.70951,0.00025,17.52993]
[1779386520656,26.79,77727.51,1.6,-0.70951,0.00025,17.52993]
[1779386520740,26.79,77727.51,1.6,-0.70951,0.00025,17.52993]
[1779386520767,26.79,77727.51,1.6,-0.70951,0.00025,17.52993]
[1779386520783,26.79,77727.51,1.6,-0.70951,0.00025,17.52993]
[1779386520787,26.79,77727.51,1.6,-0.70951,0.00025,17.52993]
[1779386521010,26.79,77727.35,1.6,-0.70955,0.00025,17.52874]
[1779386521361,26.79,77727.35,1.6,-0.70955,0.00025,17.52874]
[1779386521424,26.79,77727.35,1.6,-0.70955,0.00025,17.52874]
[1779386521493,26.79,77727.35,1.6,-0.70955,0.00025,17.52874]
[1779386521544,26.79,77727.35,1.6,-0.70955,0.00025,17.52874]
[1779386521575,26.79,77727.35,1.6,-0.70955,0.00025,17.52874]
[1779386521679,26.79,77727.35,1.6,-0.70955,0.00025,17.52874]
[1779386521824,26.79,77727.35,1.6,-0.70955,0.00025,17.52874]
[1779386521935,26.79,77727.35,1.6,-0.70955,0.00025,17.52874]
[1779386522019,26.79,77720.49,1.6,-0.71126,0.00025,17.47859]
[1779386522037,26.79,77720.49,1.6,-0.71126,0.00025,17.47859]
[1779386522238,26.79,77720.49,1.6,-0.71126,0.00025,17.47859]
[1779386522285,26.79,77720.49,1.6,-0.71126,0.00025,17.47859]
[1779386522476,26.79,77720.49,1.6,-0.71126,0.00025,17.47859]
[1779386522518,26.79,77720.49,1.6,-0.71126,0.00025,17.47859]
[1779386522583,26.79,77720.49,1.6,-0.71126,0.00025,17.47859]
[1779386522656,26.79,77720.49,1.6,-0.71126,0.00025,17.47859]
[1779386522664,26.79,77720.49,1.6,-0.71126,0.00025,17.47859]
[1779386522726,26.79,77720.49,1.6,-0.71126,0.00025,17.47859]
[1779386522790,26.79,77720.49,1.6,-0.71126,0.00025,17.47859]
[1779386522993,26.79,77720.49,1.6,-0.71126,0.00025,17.47859]
[1779386523027,26.79,77715.12,1.6,-0.7126,0.00025,17.43911]
[1779386523037,26.79,77715.12,1.6,-0.7126,0.00025,17.43911]
[1779386523247,26.79,77715.12,1.6,-0.7126,0.00025,17.43911]
[1779386523285,26.79,77715.12,1.6,-0.7126,0.00025,17.43911]
[1779386523340,26.79,77715.12,1.6,-0.7126,0.00025,17.43911]
[1779386523444,26.79,77715.12,1.6,-0.7126,0.00025,17.43911]
[1779386523532,26.79,77715.12,1.6,-0.7126,0.00025,17.43911]
[1779386523540,26.79,77715.12,1.6,-0.7126,0.00025,17.43911]
[1779386523597,26.79,77715.12,1.6,-0.7126,0.00025,17.43911]
[1779386523662,26.79,77715.12,1.6,-0.7126,0.00025,17.43911]
[1779386523679,26.79,77715.12,1.6,-0.7126,0.00025,17.43911]
[1779386523788,26.79,77715.12,1.6,-0.7126,0.00025,17.43911]
[1779386523810,26.79,77715.12,1.6,-0.7126,0.00025,17.43911]
[1779386523909,26.79,77715.12,1.6,-0.7126,0.00025,17.43911]
[1779386523931,26.79,77715.12,1.6,-0.7126,0.00025,17.43911]
[1779386523965,26.79,77715.12,1.6,-0.7126,0.00025,17.43911]
[1779386524012,26.79,77715.12,1.6,-0.7126,0.00025,17.43908]
[1779386524046,26.79,77715.12,1.6,-0.7126,0.00025,17.43908]
[1779386524114,26.79,77715.12,1.6,-0.7126,0.00025,17.43908]
[1779386524297,26.79,77715.12,1.6,-0.7126,0.00025,17.43908]
[1779386524383,26.79,77715.12,1.6,-0.7126,0.00025,17.43908]
[1779386524519,26.79,77715.12,1.6,-0.7126,0.00025,17.43908]
[1779386524555,26.79,77715.12,1.6,-0.7126,0.00025,17.43908]
[1779386524634,26.79,77715.12,1.6,-0.7126,0.00025,17.43908]
[1779386524702,26.79,77715.12,1.6,-0.7126,0.00025,17.43908]
[1779386524821,26.79,77715.12,1.6,-0.7126,0.00025,17.43908]
[1779386524971,26.79,77715.12,1.6,-0.7126,0.00025,17.43908]
[1779386525058,26.79,77715.12,1.6,-0.7126,0.00025,17.43908]
[1779386524851,26.79,77713.08,1.6,-0.71311,0.00025,17.42412]
[1779386525247,26.79,77713.08,1.6,-0.71311,0.00025,17.42412]
[1779386525284,26.79,77713.08,1.6,-0.71311,0.00025,17.42412]
[1779386525396,26.79,77713.08,1.6,-0.71311,0.00025,17.42412]
[1779386525510,26.79,77713.08,1.6,-0.71311,0.00025,17.42412]
[1779386525619,26.79,77713.08,1.6,-0.71311,0.00025,17.42412]
[1779386525670,26.79,77713.08,1.6,-0.71311,0.00025,17.42412]
[1779386525702,26.79,77713.08,1.6,-0.71311,0.00025,17.42412]
[1779386525785,26.79,77713.08,1.6,-0.71311,0.00025,17.42412]
[1779386525811,26.79,77713.08,1.6,-0.71311,0.00025,17.42412]
[1779386525831,26.79,77713.08,1.6,-0.71311,0.00025,17.42412]
[1779386525930,26.79,77713.08,1.6,-0.71311,0.00025,17.42412]
[1779386526035,26.79,77722.55,1.6,-0.71075,0.00025,17.49369]
[1779386526344,26.79,77722.55,1.6,-0.71075,0.00025,17.49369]
[1779386526475,26.79,77722.55,1.6,-0.71075,0.00025,17.49369]
[1779386526543,26.79,77722.55,1.6,-0.71075,0.00025,17.49369]
[1779386526713,26.79,77722.55,1.6,-0.71075,0.00025,17.49369]
[1779386526839,26.79,77722.55,1.6,-0.71075,0.00025,17.49369]
[1779386526853,26.79,77722.55,1.6,-0.71075,0.00025,17.49369]
[1779386526897,26.79,77722.55,1.6,-0.71075,0.00025,17.49369]
[1779386526943,26.79,77722.55,1.6,-0.71075,0.00025,17.49369]
[1779386527011,26.79,77722.55,1.6,-0.71075,0.00025,17.49369]
[1779386526940,26.79,77724.57,1.6,-0.71024,0.00025,17.50845]
[1779386527047,26.79,77724.57,1.6,-0.71024,0.00025,17.50845]
[1779386527091,26.79,77724.57,1.6,-0.71024,0.00025,17.50845]
[1779386527189,26.79,77724.57,1.6,-0.71024,0.00025,17.50845]
[1779386527244,26.79,77724.57,1.6,-0.71024,0.00025,17.50845]
[1779386527392,26.79,77724.57,1.6,-0.71024,0.00025,17.50845]
[1779386527491,26.79,77724.57,1.6,-0.71024,0.00025,17.50845]
[1779386527530,26.79,77724.57,1.6,-0.71024,0.00025,17.50845]
[1779386527548,26.79,77724.57,1.6,-0.71024,0.00025,17.50845]
[1779386527801,26.79,77724.57,1.6,-0.71024,0.00025,17.50845]
[1779386527837,26.79,77724.57,1.6,-0.71024,0.00025,17.50845]
[1779386527852,26.79,77724.57,1.6,-0.71024,0.00025,17.50845]
[1779386527928,26.79,77724.57,1.6,-0.71024,0.00025,17.50845]
[1779386527998,26.79,77724.57,1.6,-0.71024,0.00025,17.50845]
[1779386528050,26.79,77724.57,1.6,-0.71024,0.00025,17.50845]
[1779386527984,26.79,77717.67,1.6,-0.71196,0.00025,17.45795]
[1779386528439,26.79,77717.67,1.6,-0.71196,0.00025,17.45795]
[1779386528470,26.79,77717.67,1.6,-0.71196,0.00025,17.45795]
[1779386528531,26.79,77717.67,1.6,-0.71196,0.00025,17.45795]
[1779386528582,26.79,77717.67,1.6,-0.71196,0.00025,17.45795]
[1779386528640,26.79,77717.67,1.6,-0.71196,0.00025,17.45795]
[1779386528728,26.79,77717.67,1.6,-0.71196,0.00025,17.45795]
[1779386528780,26.79,77717.67,1.6,-0.71196,0.00025,17.45795]
[1779386528910,26.79,77717.67,1.6,-0.71196,0.00025,17.45795]
[1779386528965,26.79,77717.67,1.6,-0.71196,0.00025,17.45795]
[1779386529013,26.79,77717.67,1.6,-0.71196,0.00025,17.45795]
[1779386529038,26.79,77717.67,1.6,-0.71196,0.00025,17.45795]
[1779386528941,26.79,77713.17,1.6,-0.71308,0.00025,17.42485]
[1779386529107,26.79,77713.17,1.6,-0.71308,0.00025,17.42485]
[1779386529168,26.79,77713.17,1.6,-0.71308,0.00025,17.42485]
[1779386529309,26.79,77713.17,1.6,-0.71308,0.00025,17.42485]
[1779386529578,26.79,77713.17,1.6,-0.71308,0.00025,17.42485]
[1779386529651,26.79,77713.17,1.6,-0.71308,0.00025,17.42485]
[1779386529740,26.79,77713.17,1.6,-0.71308,0.00025,17.42485]
[1779386529775,26.79,77713.17,1.6,-0.71308,0.00025,17.42485]
[1779386529974,26.79,77713.17,1.6,-0.71308,0.00025,17.42485]
[1779386529992,26.79,77713.17,1.6,-0.71308,0.00025,17.42485]
[1779386529841,26.79,77706.2,1.6,-0.71481,0.00025,17.37337]
[1779386531521,26.79,77705.64,1.6,-0.71495,0.00025,17.36922]
[1779386531631,26.79,77705.64,1.6,-0.71495,0.00025,17.36922]
[1779386531674,26.79,77705.64,1.6,-0.71495,0.00025,17.36922]
[1779386531756,26.79,77705.64,1.6,-0.71495,0.00025,17.36922]
[1779386531857,26.79,77706.98,1.6,-0.71461,0.00025,17.37918]
[1779386532059,26.79,77706.98,1.6,-0.71461,0.00025,17.37918]
[1779386532137,26.79,77706.98,1.6,-0.71461,0.00025,17.37918]
[1779386532156,26.79,77706.98,1.6,-0.71461,0.00025,17.37918]
[1779386532462,26.79,77706.98,1.6,-0.71461,0.00025,17.37918]
[1779386532778,26.79,77706.98,1.6,-0.71461,0.00025,17.37918]
[1779386532842,26.79,77707.98,1.6,-0.71437,0.00025,17.38656]
[1779386533114,26.79,77703.25,1.6,-0.71554,0.00025,17.35145]
[1779386534755,26.79,77701.87,1.6,-0.71588,0.00025,17.34118]
[1779386535128,26.79,77700.67,1.6,-0.71618,0.00025,17.33224]
[1779386536135,26.79,77702.9,1.6,-0.71563,0.00025,17.34885]
[1779386537892,26.79,77705.19,1.6,-0.71506,0.00025,17.36584]
[1779386538149,26.79,77708.48,1.6,-0.71424,0.00025,17.39023]
[1779386539638,26.79,77709.85,1.6,-0.71391,0.00025,17.40033]
[1779386541170,26.79,77710.83,1.6,-0.71366,0.00025,17.40757]
[1779386542177,26.79,77709.32,1.6,-0.71404,0.00025,17.39639]
[1779386543184,26.79,77705.39,1.6,-0.71501,0.00025,17.36726]
[1779386544191,26.79,77714.19,1.6,-0.71283,0.00025,17.43237]
[1779386545198,26.79,77723.67,1.6,-0.71048,0.00025,17.50156]
[1779386546205,26.79,77733.52,1.6,-0.70802,0.00025,17.57315]
[1779386547217,26.79,77733.52,1.6,-0.70802,0.00025,17.57315]
[1779386547329,26.79,77733.52,1.6,-0.70802,0.00025,17.57315]
[1779386547501,26.79,77733.52,1.6,-0.70802,0.00025,17.57315]
[1779386548045,26.79,77733.52,1.6,-0.70802,0.00025,17.57315]
[1779386547913,26.79,77733.05,1.6,-0.70814,0.00025,17.56975]
[1779386548219,26.79,77728.43,1.6,-0.70929,0.00025,17.53619]
[1779386549226,26.79,77723.69,1.6,-0.71048,0.00025,17.50166]
[1779386550233,26.79,77719.15,1.6,-0.71161,0.00025,17.46839]
[1779386552248,26.79,77721.05,1.6,-0.71118,0.00025,17.47729]
[1779386553255,26.79,77725.97,1.6,-0.70995,0.00025,17.51327]
[1779386554263,26.79,77727.18,1.6,-0.70965,0.00025,17.52206]
[1779386557284,26.79,77725.8,1.6,-0.71,0.00025,17.51189]
[1779386560306,26.78,77722.78,1.6,-0.71075,0.00025,17.48977]
[1779386561313,26.78,77715.49,1.6,-0.71257,0.00025,17.43625]
[1779386562378,26.78,77715.49,1.6,-0.71257,0.00025,17.43625]
[1779386562626,26.78,77715.49,1.6,-0.71257,0.00025,17.43625]
[1779386562660,26.78,77704.56,1.6,-0.71529,0.00025,17.35533]
[1779386563327,26.78,77701.89,1.6,-0.71595,0.00025,17.33547]
[1779386564178,26.78,77701.89,1.6,-0.71595,0.00025,17.33547]
[1779386564333,26.78,77701.32,1.6,-0.71609,0.00025,17.33121]
[1779386565341,26.78,77699.85,1.6,-0.71645,0.00025,17.32025]
[1779386568840,26.78,77699.74,1.6,-0.71648,0.00025,17.31934]
[1779386568844,26.78,77701.19,1.6,-0.71613,0.00025,17.32998]
[1779386569209,26.78,77701.19,1.6,-0.71613,0.00025,17.32998]
[1779386569318,26.78,77701.19,1.6,-0.71613,0.00025,17.32998]
[1779386569369,26.78,77699.32,1.6,-0.71659,0.00025,17.31603]
[1779386574404,26.78,77700.04,1.6,-0.71643,0.00025,17.32107]
[1779386577846,26.78,77699.32,1.6,-0.71661,0.00025,17.31561]
[1779386578432,26.78,77698.63,1.6,-0.71678,0.00025,17.31045]
[1779386579439,26.78,77700.64,1.6,-0.71628,0.00025,17.32543]
[1779386580446,26.78,77701.94,1.6,-0.71596,0.00025,17.3351]
[1779386583468,26.78,77700.17,1.6,-0.7164,0.00025,17.32178]
[1779386584474,26.78,77700.99,1.6,-0.7162,0.00025,17.32785]
[1779386587478,26.78,77701.52,1.6,-0.71607,0.00025,17.33172]
[1779386587530,26.78,77701.52,1.6,-0.71607,0.00025,17.33172]
[1779386587534,26.78,77701.75,1.6,-0.71602,0.00025,17.33333]
[1779386592531,26.78,77704.33,1.6,-0.71541,0.00025,17.35167]
[1779386593538,26.78,77705.81,1.6,-0.71504,0.00025,17.36267]
[1779386596559,26.77,77704.74,1.6,-0.71532,0.00025,17.35438]
[1779386597566,26.77,77703.5,1.6,-0.71563,0.00025,17.34508]
[1779386598573,26.77,77702.51,1.6,-0.71588,0.00025,17.33763]
[1779386600587,26.77,77703.38,1.6,-0.71567,0.00025,17.34397]
[1779386602601,26.77,77704.36,1.6,-0.71543,0.00025,17.35111]
[1779386603608,26.77,77706.65,1.6,-0.71486,0.00025,17.36804]
[1779386606629,26.77,77709.02,1.6,-0.71429,0.00025,17.38531]
[1779386607382,26.77,77709.02,1.6,-0.71429,0.00025,17.38531]
[1779386607636,26.77,77718.11,1.6,-0.71203,0.00025,17.45235]
[1779386608643,26.77,77720.6,1.6,-0.71141,0.00025,17.47053]
[1779386609998,26.77,77737.73,1.6,-0.70713,0.00025,17.59515]
[1779386610657,26.77,77744.16,1.6,-0.70551,0.00025,17.64154]
[1779386612671,26.77,77738.53,1.6,-0.70697,0.00025,17.59594]
[1779386613244,26.77,77738.53,1.6,-0.70697,0.00025,17.59594]
[1779386618713,26.77,77738.93,1.6,-0.70686,0.00025,17.59914]
[1779386619290,26.77,77738.93,1.6,-0.70686,0.00025,17.59914]
[1779386619365,26.77,77738.93,1.6,-0.70686,0.00025,17.59914]
[1779386619430,26.77,77738.93,1.6,-0.70686,0.00025,17.59914]
[1779386619438,26.77,77738.93,1.6,-0.70686,0.00025,17.59914]
[1779386619720,26.77,77741.6,1.6,-0.70618,0.00025,17.61845]
[1779386620727,26.77,77737.91,1.6,-0.70711,0.00025,17.59187]
[1779386627825,26.77,77737.87,1.6,-0.70711,0.00025,17.59176]
[1779386628025,26.77,77737.87,1.6,-0.70711,0.00025,17.59176]
[1779386628783,26.77,77731.51,1.6,-0.70869,0.00025,17.54618]
[1779386633818,26.78,77729.52,1.6,-0.70917,0.00025,17.53224]
[1779386635832,26.78,77726.85,1.6,-0.70983,0.00025,17.51302]
[1779386640867,26.78,77727.44,1.6,-0.70966,0.00025,17.51797]
[1779386645902,26.78,77727.03,1.6,-0.70974,0.00025,17.51553]
[1779386650937,26.79,77726.18,1.6,-0.70994,0.00025,17.50989]
[1779386654965,26.79,77718.4,1.6,-0.71186,0.00025,17.4533]
[1779386656048,26.79,77718.4,1.6,-0.71186,0.00025,17.4533]
[1779386656181,26.79,77718.4,1.6,-0.71186,0.00025,17.4533]
[1779386656081,26.79,77712.86,1.6,-0.71324,0.00025,17.41259]
[1779386656987,26.79,77671.64,1.6,-0.7234,0.00024,17.10327]
[1779386657266,26.79,77671.64,1.6,-0.7234,0.00024,17.10327]
[1779386657994,26.79,77671.65,1.6,-0.72339,0.00024,17.10364]
[1779386659002,26.79,77656.99,1.6,-0.72695,0.00024,16.99141]
[1779386659403,26.79,77656.99,1.6,-0.72695,0.00024,16.99141]
[1779386659821,26.79,77656.99,1.6,-0.72695,0.00024,16.99141]
[1779386660020,26.79,77643.36,1.6,-0.73025,0.00024,16.88585]
[1779386660228,26.79,77643.36,1.6,-0.73025,0.00024,16.88585]
[1779386660448,26.79,77643.36,1.6,-0.73025,0.00024,16.88585]
[1779386661020,26.79,77644.2,1.6,-0.73004,0.00024,16.89254]
[1779386662026,26.79,77655.37,1.6,-0.72733,0.00024,16.97932]
[1779386663033,26.79,77661.37,1.6,-0.72587,0.00024,17.02567]
[1779386664040,26.79,77667.95,1.6,-0.72426,0.00024,17.07625]
[1779386665047,26.79,77667.1,1.6,-0.72446,0.00024,17.06991]
[1779386667390,26.8,77667.71,1.6,-0.72431,0.00024,17.07489]
[1779386668070,26.8,77665.18,1.6,-0.72492,0.00024,17.05562]
[1779386669076,26.8,77667.23,1.6,-0.72442,0.00024,17.07143]
[1779386670084,26.8,77670.51,1.6,-0.72361,0.00024,17.09659]
[1779386673105,26.8,77669.42,1.6,-0.72391,0.00024,17.08339]
[1779386674112,26.8,77662.62,1.6,-0.72557,0.00024,17.03142]
[1779386675123,26.8,77643.89,1.6,-0.73011,0.00024,16.88675]
[1779386676130,26.8,77638.09,1.6,-0.7315,0.00024,16.84173]
[1779386677037,26.8,77638.09,1.6,-0.7315,0.00024,16.84173]
[1779386680179,26.83,77646.13,1.6,-0.72935,0.00024,16.91103]
[1779386681185,26.83,77650.58,1.6,-0.72827,0.00024,16.94566]
[1779386682192,26.83,77651.79,1.6,-0.72797,0.00024,16.95513]
[1779386684207,26.83,77650.89,1.6,-0.72818,0.00024,16.94842]
[1779386685214,26.83,77652.26,1.6,-0.72784,0.00024,16.95912]
[1779386686220,26.83,77651.38,1.6,-0.72805,0.00024,16.95244]
[1779386687900,26.83,77650.5,1.6,-0.72826,0.00024,16.94588]
[1779386688813,26.83,77649.67,1.6,-0.72845,0.00024,16.93959]
[1779386689241,26.83,77656.03,1.6,-0.72691,0.00024,16.98866]
[1779386690249,26.83,77661.97,1.6,-0.72547,0.00024,17.03437]
[1779386691256,26.84,77658.97,1.6,-0.72617,0.00024,17.0122]
[1779386692286,26.84,77658.97,1.6,-0.72617,0.00024,17.0122]
[1779386692363,26.84,77654.18,1.6,-0.72733,0.00024,16.97542]
[1779386694072,26.84,77654.18,1.6,-0.72733,0.00024,16.97542]
[1779386694115,26.84,77651.16,1.6,-0.72805,0.00024,16.95236]
[1779386694276,26.84,77645.52,1.6,-0.72942,0.00024,16.90871]
[1779386695284,26.84,77640.08,1.6,-0.73072,0.00024,16.86662]
[1779386700230,26.84,77640.36,1.6,-0.73063,0.00024,16.86947]
[1779386700852,26.84,77633.46,1.6,-0.73228,0.00024,16.8161]
[1779386701960,26.84,77633.46,1.6,-0.73228,0.00024,16.8161]
[1779386701986,26.84,77633.46,1.6,-0.73228,0.00024,16.8161]
[1779386702092,26.85,77622.22,1.6,-0.73488,0.00024,16.73093]
[1779386702362,26.85,77606.51,1.6,-0.73862,0.00024,16.60661]
[1779386703379,26.85,77606.51,1.6,-0.73862,0.00024,16.60661]
[1779386703414,26.86,77623.89,1.6,-0.73447,0.00024,16.74433]
[1779386704740,26.86,77623.89,1.6,-0.73447,0.00024,16.74433]
[1779386704814,26.86,77617.79,1.6,-0.73591,0.00024,16.69679]
[1779386705859,26.86,77617.79,1.6,-0.73591,0.00024,16.69679]
[1779386705887,26.86,77611.29,1.6,-0.73745,0.00024,16.64559]
[1779386706294,26.86,77611.29,1.6,-0.73745,0.00024,16.64559]
[1779386706673,26.86,77611.29,1.6,-0.73745,0.00024,16.64559]
[1779386706879,26.86,77611.29,1.6,-0.73745,0.00024,16.64559]
[1779386706983,26.86,77601.95,1.6,-0.73966,0.00024,16.57162]
[1779386707395,26.86,77594.83,1.6,-0.74134,0.00024,16.51471]
[1779386709670,26.86,77593.73,1.6,-0.74159,0.00024,16.50614]
[1779386709706,26.86,77590.74,1.6,-0.74229,0.00024,16.4824]
[1779386710966,26.86,77590.74,1.6,-0.74229,0.00024,16.4824]
[1779386711010,26.86,77590.74,1.6,-0.74229,0.00024,16.4824]
[1779386711148,26.86,77590.74,1.6,-0.74229,0.00024,16.4824]
[1779386711211,26.87,77586.26,1.6,-0.74324,0.00023,16.44974]
[1779386711365,26.87,77586.26,1.6,-0.74324,0.00023,16.44974]
[1779386711540,26.87,77586.26,1.6,-0.74324,0.00023,16.44974]
[1779386711594,26.87,77586.26,1.6,-0.74324,0.00023,16.44974]
[1779386711641,26.87,77581.53,1.6,-0.74435,0.00023,16.41162]
[1779386713437,26.9,77585.22,1.6,-0.74328,0.00023,16.44811]
[1779386715081,26.9,77583.77,1.6,-0.74361,0.00023,16.43704]
[1779386715605,26.9,77589.3,1.6,-0.74231,0.00024,16.48146]
[1779386718923,26.9,77588.86,1.6,-0.74239,0.00024,16.47857]
[1779386718924,26.93,77585.37,1.6,-0.74301,0.00023,16.45713]
[1779386721503,26.96,77587.76,1.6,-0.74224,0.00023,16.48342]
[1779386726025,26.99,77588.13,1.6,-0.74184,0.00023,16.49686]
[1779386726236,27.02,77585.54,1.6,-0.74225,0.00023,16.48274]
[1779386726538,27.02,77583.02,1.6,-0.74283,0.00023,16.46261]
[1779386731459,27.07,77582.47,1.6,-0.74255,0.00023,16.4721]
[1779386731582,27.08,77565.95,1.6,-0.74633,0.00023,16.33799]
[1779386733119,27.08,77565.95,1.6,-0.74633,0.00023,16.33799]
[1779386733155,27.1,77563.41,1.6,-0.74683,0.00023,16.32081]
[1779386735611,27.12,77564.59,1.6,-0.74639,0.00023,16.33591]
[1779386736788,27.12,77564.59,1.6,-0.74639,0.00023,16.33591]
[1779386736851,27.14,77568.02,1.6,-0.74543,0.00023,16.36878]
[1779386737627,27.14,77565.91,1.6,-0.74592,0.00023,16.35185]
[1779386738634,27.14,77564.01,1.6,-0.7463,0.00023,16.3386]
[1779386742430,27.18,77564.09,1.6,-0.74598,0.00023,16.34968]
[1779386742662,27.2,77568.3,1.6,-0.7449,0.00023,16.38678]
[1779386743669,27.21,77569.95,1.6,-0.74442,0.00023,16.40327]
[1779386744677,27.22,77575.18,1.6,-0.74312,0.00023,16.4478]
[1779386745684,27.23,77578.57,1.6,-0.74225,0.00023,16.47739]
[1779386746690,27.24,77577.1,1.6,-0.74253,0.00023,16.46796]
[1779386748720,27.26,77574.61,1.6,-0.74293,0.00023,16.45407]
[1779386749727,27.27,77580.94,1.6,-0.7414,0.00023,16.50626]
[1779386750739,27.27,77589.8,1.6,-0.73933,0.00023,16.57603]
[1779386751741,27.27,77599.82,1.6,-0.73693,0.00023,16.65622]
[1779386752540,27.27,77599.82,1.6,-0.73693,0.00023,16.65622]
[1779386752748,27.28,77599.93,1.6,-0.7369,0.00023,16.6573]
[1779386756118,27.29,77603.75,1.6,-0.73593,0.00023,16.68961]
[1779386756780,27.29,77596.17,1.6,-0.7377,0.00023,16.63072]
[1779386757787,27.29,77598.27,1.6,-0.7372,0.00023,16.64737]
[1779386758794,27.3,77600.48,1.6,-0.73661,0.00023,16.66687]
[1779386759801,27.3,77605.65,1.6,-0.73533,0.00023,16.70907]
[1779386763644,27.31,77604.67,1.6,-0.73555,0.00023,16.70193]
[1779386764062,27.31,77604.67,1.6,-0.73555,0.00023,16.70193]
[1779386764290,27.31,77615.17,1.6,-0.73303,0.00024,16.78473]
[1779386764597,27.31,77615.17,1.6,-0.73303,0.00024,16.78473]
[1779386764836,27.32,77616.81,1.6,-0.73262,0.00024,16.79811]
[1779386765844,27.32,77628.62,1.6,-0.72982,0.00024,16.8887]
[1779386766850,27.32,77638.65,1.6,-0.72743,0.00024,16.9651]
[1779386767735,27.32,77638.65,1.6,-0.72743,0.00024,16.9651]
[1779386767859,27.32,77641.94,1.6,-0.72665,0.00024,16.99006]
[1779386768866,27.32,77644.8,1.6,-0.72596,0.00024,17.01169]
[1779386770082,27.32,77644.8,1.6,-0.72596,0.00024,17.01169]
[1779386770107,27.32,77649.56,1.6,-0.72483,0.00024,17.04754]
[1779386770885,27.32,77651.96,1.6,-0.72425,0.00024,17.06556]
[1779386772899,27.32,77649.02,1.6,-0.72496,0.00024,17.04343]
[1779386774913,27.32,77652.47,1.6,-0.72413,0.00024,17.06934]
[1779386775920,27.32,77654.81,1.6,-0.72357,0.00024,17.08685]
[1779386780955,27.32,77655.03,1.6,-0.72353,0.00024,17.08828]
[1779386785990,27.31,77654.6,1.6,-0.72364,0.00024,17.08467]
[1779386790018,27.31,77651.38,1.6,-0.72442,0.00024,17.06025]
[1779386791025,27.31,77648.35,1.6,-0.72519,0.00024,17.03229]
[1779386794337,27.31,77648.14,1.6,-0.72524,0.00024,17.03073]
[1779386794423,27.31,77647.98,1.6,-0.72528,0.00024,17.02953]
[1779386794497,27.31,77647.98,1.6,-0.72528,0.00024,17.02953]
[1779386794630,27.31,77647.98,1.6,-0.72528,0.00024,17.02953]
[1779386795347,27.31,77647.98,1.6,-0.72528,0.00024,17.02953]
[1779386795053,27.31,77649.66,1.6,-0.72488,0.00024,17.04218]
[1779386796037,27.31,77649.66,1.6,-0.72488,0.00024,17.04218]
[1779386796160,27.31,77649.66,1.6,-0.72488,0.00024,17.04218]
[1779386796198,27.31,77654.37,1.6,-0.72375,0.00024,17.07766]
[1779386797840,27.31,77656.5,1.6,-0.72323,0.00024,17.09378]
[1779386797892,27.31,77656.5,1.6,-0.72323,0.00024,17.09378]
[1779386799180,27.32,77658.53,1.6,-0.72274,0.00024,17.10911]
[1779386799232,27.32,77658.53,1.6,-0.72274,0.00024,17.10911]
[1779386799324,27.32,77658.53,1.6,-0.72274,0.00024,17.10911]
[1779386799370,27.32,77659.58,1.6,-0.72248,0.00024,17.1171]
[1779386799445,27.32,77659.58,1.6,-0.72248,0.00024,17.1171]
[1779386799466,27.32,77659.58,1.6,-0.72248,0.00024,17.1171]
[1779386799661,27.32,77659.58,1.6,-0.72248,0.00024,17.1171]
[1779386799867,27.32,77659.58,1.6,-0.72248,0.00024,17.1171]
[1779386800001,27.32,77659.58,1.6,-0.72248,0.00024,17.1171]
[1779386800014,27.32,77659.58,1.6,-0.72248,0.00024,17.1171]
[1779386800050,27.32,77659.58,1.6,-0.72248,0.00024,17.1171]
[1779386800168,27.32,77659.58,1.6,-0.72248,0.00024,17.1171]
[1779386800242,27.32,77659.58,1.6,-0.72248,0.00024,17.1171]
[1779386800274,27.32,77659.58,1.6,-0.72248,0.00024,17.1171]
[1779386800335,27.32,77659.88,1.6,-0.72236,0.00024,17.12078]
[1779386800526,27.32,77659.88,1.6,-0.72236,0.00024,17.12078]
[1779386800711,27.32,77659.88,1.6,-0.72236,0.00024,17.12078]
[1779386800767,27.32,77659.88,1.6,-0.72236,0.00024,17.12078]
[1779386800923,27.32,77659.88,1.6,-0.72236,0.00024,17.12078]
[1779386801009,27.32,77659.88,1.6,-0.72236,0.00024,17.12078]
[1779386801031,27.32,77659.88,1.6,-0.72236,0.00024,17.12078]
[1779386801081,27.32,77659.88,1.6,-0.72236,0.00024,17.12078]
[1779386801123,27.32,77659.88,1.6,-0.72236,0.00024,17.12078]
[1779386801176,27.32,77659.88,1.6,-0.72236,0.00024,17.12078]
[1779386801275,27.32,77659.88,1.6,-0.72236,0.00024,17.12078]
[1779386801320,27.33,77658.78,1.6,-0.72255,0.00024,17.11488]
[1779386801370,27.33,77658.78,1.6,-0.72255,0.00024,17.11488]
[1779386801374,27.33,77658.78,1.6,-0.72255,0.00024,17.11488]
[1779386801530,27.33,77658.78,1.6,-0.72255,0.00024,17.11488]
[1779386801687,27.33,77658.78,1.6,-0.72255,0.00024,17.11488]
[1779386801722,27.33,77658.78,1.6,-0.72255,0.00024,17.11488]
[1779386801781,27.33,77658.78,1.6,-0.72255,0.00024,17.11488]
[1779386801843,27.33,77658.78,1.6,-0.72255,0.00024,17.11488]
[1779386802039,27.33,77658.78,1.6,-0.72255,0.00024,17.11488]
[1779386802130,27.33,77658.78,1.6,-0.72255,0.00024,17.11488]
[1779386802192,27.33,77658.78,1.6,-0.72255,0.00024,17.11488]
[1779386802261,27.33,77658.78,1.6,-0.72255,0.00024,17.11488]
[1779386802290,27.33,77658.78,1.6,-0.72255,0.00024,17.11488]
[1779386802291,27.34,77657.63,1.6,-0.72275,0.00024,17.10864]
[1779386802377,27.34,77657.63,1.6,-0.72275,0.00024,17.10864]
[1779386802495,27.34,77657.63,1.6,-0.72275,0.00024,17.10864]
[1779386802541,27.34,77657.63,1.6,-0.72275,0.00024,17.10864]
[1779386802667,27.34,77657.63,1.6,-0.72275,0.00024,17.10864]
[1779386802685,27.34,77657.63,1.6,-0.72275,0.00024,17.10864]
[1779386802695,27.34,77657.63,1.6,-0.72275,0.00024,17.10864]
[1779386802791,27.34,77657.63,1.6,-0.72275,0.00024,17.10864]
[1779386802797,27.34,77657.63,1.6,-0.72275,0.00024,17.10864]
[1779386802808,27.34,77657.63,1.6,-0.72275,0.00024,17.10864]
[1779386803032,27.34,77657.63,1.6,-0.72275,0.00024,17.10864]
[1779386803197,27.34,77657.63,1.6,-0.72275,0.00024,17.10864]
[1779386803237,27.35,77656.95,1.6,-0.72283,0.00024,17.10592]
[1779386804359,27.35,77656.95,1.6,-0.72283,0.00024,17.10592]
[1779386804386,27.36,77656.47,1.6,-0.72287,0.00024,17.10468]
[1779386804432,27.36,77656.47,1.6,-0.72287,0.00024,17.10468]
[1779386804517,27.36,77656.47,1.6,-0.72287,0.00024,17.10468]
[1779386804529,27.36,77656.47,1.6,-0.72287,0.00024,17.10468]
[1779386804549,27.36,77656.47,1.6,-0.72287,0.00024,17.10468]
[1779386804568,27.36,77656.47,1.6,-0.72287,0.00024,17.10468]
[1779386804786,27.36,77656.47,1.6,-0.72287,0.00024,17.10468]
[1779386805122,27.36,77656.47,1.6,-0.72287,0.00024,17.10468]
[1779386805258,27.36,77656.47,1.6,-0.72287,0.00024,17.10468]
[1779386805274,27.36,77656.47,1.6,-0.72287,0.00024,17.10468]
[1779386805359,27.37,77651.03,1.6,-0.72409,0.00024,17.06636]
[1779386805397,27.37,77651.03,1.6,-0.72409,0.00024,17.06636]
[1779386805469,27.37,77651.03,1.6,-0.72409,0.00024,17.06636]
[1779386806387,27.39,77648.4,1.6,-0.72463,0.00024,17.04936]
[1779386806404,27.39,77648.4,1.6,-0.72463,0.00024,17.04936]
[1779386806538,27.39,77648.4,1.6,-0.72463,0.00024,17.04936]
[1779386806548,27.39,77648.4,1.6,-0.72463,0.00024,17.04936]
[1779386806582,27.39,77648.4,1.6,-0.72463,0.00024,17.04936]
[1779386806599,27.39,77648.4,1.6,-0.72463,0.00024,17.04936]
[1779386806804,27.39,77648.4,1.6,-0.72463,0.00024,17.04936]
[1779386807138,27.4,77647.82,1.6,-0.72468,0.00024,17.04791]
[1779386807832,27.4,77647.82,1.6,-0.72468,0.00024,17.04791]
[1779386807854,27.4,77647.82,1.6,-0.72468,0.00024,17.04791]
[1779386807886,27.4,77647.82,1.6,-0.72468,0.00024,17.04791]
[1779386807980,27.4,77647.82,1.6,-0.72468,0.00024,17.04791]
[1779386808022,27.4,77647.82,1.6,-0.72468,0.00024,17.04791]
[1779386808030,27.4,77647.82,1.6,-0.72468,0.00024,17.04791]
[1779386808145,27.41,77647.59,1.6,-0.72464,0.00024,17.04911]
[1779386809427,27.42,77647.41,1.6,-0.72458,0.00024,17.05069]
[1779386809492,27.42,77647.41,1.6,-0.72458,0.00024,17.05069]
[1779386809735,27.42,77647.41,1.6,-0.72458,0.00024,17.05069]
[1779386809807,27.42,77647.41,1.6,-0.72458,0.00024,17.05069]
[1779386810171,27.42,77647.41,1.6,-0.72458,0.00024,17.05069]
[1779386810280,27.42,77647.41,1.6,-0.72458,0.00024,17.05069]
[1779386810363,27.42,77647.41,1.6,-0.72458,0.00024,17.05069]
[1779386810345,27.44,77635.55,1.6,-0.72731,0.00024,16.96441]
[1779386810381,27.44,77635.55,1.6,-0.72731,0.00024,16.96441]
[1779386810406,27.44,77635.55,1.6,-0.72731,0.00024,16.96441]
[1779386810409,27.44,77635.55,1.6,-0.72731,0.00024,16.96441]
[1779386810436,27.44,77635.55,1.6,-0.72731,0.00024,16.96441]
[1779386810467,27.44,77635.55,1.6,-0.72731,0.00024,16.96441]
[1779386810490,27.44,77635.55,1.6,-0.72731,0.00024,16.96441]
[1779386810518,27.44,77635.55,1.6,-0.72731,0.00024,16.96441]
[1779386810541,27.44,77635.55,1.6,-0.72731,0.00024,16.96441]
[1779386810552,27.44,77635.55,1.6,-0.72731,0.00024,16.96441]
[1779386810609,27.44,77635.55,1.6,-0.72731,0.00024,16.96441]
[1779386810712,27.44,77635.55,1.6,-0.72731,0.00024,16.96441]
[1779386810793,27.44,77635.55,1.6,-0.72731,0.00024,16.96441]
[1779386810927,27.44,77635.55,1.6,-0.72731,0.00024,16.96441]
[1779386811066,27.44,77635.55,1.6,-0.72731,0.00024,16.96441]
[1779386811220,27.44,77635.55,1.6,-0.72731,0.00024,16.96441]
[1779386811268,27.44,77635.55,1.6,-0.72731,0.00024,16.96441]
[1779386811374,27.44,77635.55,1.6,-0.72731,0.00024,16.96441]
[1779386811322,27.45,77632.33,1.6,-0.72796,0.00024,16.94383]
[1779386811522,27.45,77632.33,1.6,-0.72796,0.00024,16.94383]
[1779386811527,27.45,77632.33,1.6,-0.72796,0.00024,16.94383]
[1779386811568,27.45,77632.33,1.6,-0.72796,0.00024,16.94383]
[1779386811574,27.45,77632.33,1.6,-0.72796,0.00024,16.94383]
[1779386811770,27.45,77632.33,1.6,-0.72796,0.00024,16.94383]
[1779386811879,27.45,77632.33,1.6,-0.72796,0.00024,16.94383]
[1779386811937,27.45,77632.33,1.6,-0.72796,0.00024,16.94383]
[1779386812175,27.47,77633.27,1.6,-0.72761,0.00024,16.95484]
[1779386813857,27.49,77633.82,1.6,-0.72734,0.00024,16.96333]
[1779386813892,27.49,77633.82,1.6,-0.72734,0.00024,16.96333]
[1779386813905,27.49,77633.82,1.6,-0.72734,0.00024,16.96333]
[1779386813945,27.49,77633.82,1.6,-0.72734,0.00024,16.96333]
[1779386814026,27.49,77633.82,1.6,-0.72734,0.00024,16.96333]
[1779386814040,27.49,77633.82,1.6,-0.72734,0.00024,16.96333]
[1779386814089,27.49,77633.82,1.6,-0.72734,0.00024,16.96333]
[1779386814092,27.49,77633.82,1.6,-0.72734,0.00024,16.96333]
[1779386814275,27.49,77633.82,1.6,-0.72734,0.00024,16.96333]
[1779386814363,27.49,77633.54,1.6,-0.72739,0.00024,16.96165]
[1779386815827,27.49,77633.64,1.6,-0.72735,0.00024,16.96284]
[1779386815868,27.49,77633.64,1.6,-0.72735,0.00024,16.96284]
[1779386815958,27.49,77633.64,1.6,-0.72735,0.00024,16.96284]
[1779386815996,27.49,77633.64,1.6,-0.72735,0.00024,16.96284]
[1779386816011,27.49,77633.64,1.6,-0.72735,0.00024,16.96284]
[1779386816031,27.49,77633.64,1.6,-0.72735,0.00024,16.96284]
[1779386816144,27.49,77633.64,1.6,-0.72735,0.00024,16.96284]
[1779386816197,27.49,77633.64,1.6,-0.72735,0.00024,16.96284]
[1779386816269,27.49,77633.64,1.6,-0.72735,0.00024,16.96284]
[1779386816325,27.49,77633.25,1.6,-0.72743,0.00024,16.96033]
[1779386816434,27.49,77633.25,1.6,-0.72743,0.00024,16.96033]
[1779386816485,27.49,77633.25,1.6,-0.72743,0.00024,16.96033]
[1779386816519,27.49,77633.25,1.6,-0.72743,0.00024,16.96033]
[1779386816672,27.49,77633.25,1.6,-0.72743,0.00024,16.96033]
[1779386816695,27.49,77633.25,1.6,-0.72743,0.00024,16.96033]
[1779386816723,27.49,77633.25,1.6,-0.72743,0.00024,16.96033]
[1779386816791,27.49,77633.25,1.6,-0.72743,0.00024,16.96033]
[1779386816906,27.49,77633.25,1.6,-0.72743,0.00024,16.96033]
[1779386816954,27.49,77633.25,1.6,-0.72743,0.00024,16.96033]
[1779386817007,27.49,77633.25,1.6,-0.72743,0.00024,16.96033]
[1779386818151,27.5,77633.96,1.6,-0.72725,0.00024,16.96611]
[1779386818194,27.5,77633.96,1.6,-0.72725,0.00024,16.96611]
[1779386818236,27.5,77633.96,1.6,-0.72725,0.00024,16.96611]
[1779386818265,27.5,77633.96,1.6,-0.72725,0.00024,16.96611]
[1779386818288,27.5,77633.96,1.6,-0.72725,0.00024,16.96611]
[1779386818345,27.5,77634.19,1.6,-0.72718,0.00024,16.96827]
[1779386818396,27.5,77634.19,1.6,-0.72718,0.00024,16.96827]
[1779386818545,27.5,77634.19,1.6,-0.72718,0.00024,16.96827]
[1779386818584,27.5,77634.19,1.6,-0.72718,0.00024,16.96827]
[1779386818762,27.5,77634.19,1.6,-0.72718,0.00024,16.96827]
[1779386818788,27.5,77634.19,1.6,-0.72718,0.00024,16.96827]
[1779386818856,27.5,77634.19,1.6,-0.72718,0.00024,16.96827]
[1779386819011,27.5,77634.19,1.6,-0.72718,0.00024,16.96827]
[1779386819048,27.5,77634.19,1.6,-0.72718,0.00024,16.96827]
[1779386819224,27.5,77635.89,1.6,-0.72676,0.00024,16.9815]
[1779386819770,27.5,77635.89,1.6,-0.72676,0.00024,16.9815]
[1779386819887,27.5,77635.89,1.6,-0.72676,0.00024,16.9815]
[1779386819942,27.5,77635.89,1.6,-0.72676,0.00024,16.9815]
[1779386819944,27.5,77635.89,1.6,-0.72676,0.00024,16.9815]
[1779386820253,27.5,77635.89,1.6,-0.72676,0.00024,16.9815]
[1779386820388,27.5,77635.89,1.6,-0.72676,0.00024,16.9815]
[1779386820460,27.51,77637.12,1.6,-0.72635,0.00024,16.99435]
[1779386820795,27.51,77637.12,1.6,-0.72635,0.00024,16.99435]
[1779386820888,27.51,77637.12,1.6,-0.72635,0.00024,16.99435]
[1779386820959,27.51,77637.12,1.6,-0.72635,0.00024,16.99435]
[1779386820989,27.51,77637.12,1.6,-0.72635,0.00024,16.99435]
[1779386821032,27.51,77637.12,1.6,-0.72635,0.00024,16.99435]
[1779386821110,27.51,77637.12,1.6,-0.72635,0.00024,16.99435]
[1779386821248,27.51,77637.12,1.6,-0.72635,0.00024,16.99435]
[1779386821268,27.51,77637.12,1.6,-0.72635,0.00024,16.99435]
[1779386821297,27.51,77637.12,1.6,-0.72635,0.00024,16.99435]
[1779386821357,27.51,77637.12,1.6,-0.72635,0.00024,16.99435]
[1779386821336,27.53,77632.4,1.6,-0.72736,0.00024,16.96238]
[1779386821457,27.53,77632.4,1.6,-0.72736,0.00024,16.96238]
[1779386821663,27.53,77632.4,1.6,-0.72736,0.00024,16.96238]
[1779386821815,27.53,77632.4,1.6,-0.72736,0.00024,16.96238]
[1779386821854,27.53,77632.4,1.6,-0.72736,0.00024,16.96238]
[1779386821904,27.53,77632.4,1.6,-0.72736,0.00024,16.96238]
[1779386821965,27.53,77632.4,1.6,-0.72736,0.00024,16.96238]
[1779386822001,27.53,77632.4,1.6,-0.72736,0.00024,16.96238]
[1779386822245,27.54,77622.44,1.6,-0.72959,0.00024,16.89073]
[1779386822983,27.54,77622.44,1.6,-0.72959,0.00024,16.89073]
[1779386823043,27.54,77622.44,1.6,-0.72959,0.00024,16.89073]
[1779386823140,27.54,77622.44,1.6,-0.72959,0.00024,16.89073]
[1779386823164,27.54,77622.44,1.6,-0.72959,0.00024,16.89073]
[1779386823294,27.54,77622.44,1.6,-0.72959,0.00024,16.89073]
[1779386823358,27.54,77622.44,1.6,-0.72959,0.00024,16.89073]
[1779386823312,27.56,77623.48,1.6,-0.72922,0.00024,16.90265]
[1779386823463,27.56,77623.48,1.6,-0.72922,0.00024,16.90265]
[1779386823508,27.56,77623.48,1.6,-0.72922,0.00024,16.90265]
[1779386823521,27.56,77623.48,1.6,-0.72922,0.00024,16.90265]
[1779386823540,27.56,77623.48,1.6,-0.72922,0.00024,16.90265]
[1779386823822,27.56,77623.48,1.6,-0.72922,0.00024,16.90265]
[1779386823834,27.56,77623.48,1.6,-0.72922,0.00024,16.90265]
[1779386823987,27.56,77623.48,1.6,-0.72922,0.00024,16.90265]
[1779386824034,27.56,77623.48,1.6,-0.72922,0.00024,16.90265]
[1779386824229,27.56,77623.48,1.6,-0.72922,0.00024,16.90265]
[1779386824279,27.56,77623.48,1.6,-0.72922,0.00024,16.90265]
[1779386824288,27.56,77623.48,1.6,-0.72922,0.00024,16.90265]
[1779386824307,27.56,77623.48,1.6,-0.72922,0.00024,16.90265]
[1779386824381,27.58,77628.07,1.6,-0.72801,0.00024,16.94111]
[1779386824503,27.58,77628.07,1.6,-0.72801,0.00024,16.94111]
[1779386824554,27.58,77628.07,1.6,-0.72801,0.00024,16.94111]
[1779386824683,27.58,77628.07,1.6,-0.72801,0.00024,16.94111]
[1779386824874,27.58,77628.07,1.6,-0.72801,0.00024,16.94111]
[1779386824990,27.58,77628.07,1.6,-0.72801,0.00024,16.94111]
[1779386825009,27.58,77628.07,1.6,-0.72801,0.00024,16.94111]
[1779386825073,27.58,77628.07,1.6,-0.72801,0.00024,16.94111]
[1779386825235,27.58,77628.07,1.6,-0.72801,0.00024,16.94111]
[1779386825292,27.58,77628.07,1.6,-0.72801,0.00024,16.94111]
[1779386825344,27.58,77628.07,1.6,-0.72801,0.00024,16.94111]
[1779386825376,27.59,77633.12,1.6,-0.7267,0.00024,16.98286]
[1779386825619,27.59,77633.12,1.6,-0.7267,0.00024,16.98286]
[1779386826779,27.61,77634.15,1.6,-0.72634,0.00024,16.99394]
[1779386826892,27.61,77634.15,1.6,-0.72634,0.00024,16.99394]
[1779386827010,27.61,77634.15,1.6,-0.72634,0.00024,16.99394]
[1779386827055,27.61,77634.15,1.6,-0.72634,0.00024,16.99394]
[1779386827282,27.62,77633.63,1.6,-0.72636,0.00024,16.9933]
[1779386827399,27.62,77633.63,1.6,-0.72636,0.00024,16.9933]
[1779386827461,27.62,77633.63,1.6,-0.72636,0.00024,16.9933]
[1779386827536,27.62,77633.63,1.6,-0.72636,0.00024,16.9933]
[1779386827935,27.62,77633.63,1.6,-0.72636,0.00024,16.9933]
[1779386828094,27.62,77633.63,1.6,-0.72636,0.00024,16.9933]
[1779386828289,27.64,77622.96,1.6,-0.72877,0.00023,16.91657]
[1779386829295,27.65,77609.2,1.6,-0.73188,0.00023,16.81621]
[1779386829635,27.65,77609.2,1.6,-0.73188,0.00023,16.81621]
[1779386830303,27.67,77601.83,1.6,-0.73347,0.00023,16.76422]
[1779386833235,27.69,77601.86,1.6,-0.7333,0.00023,16.76948]
[1779386833824,27.71,77602.95,1.6,-0.73291,0.00023,16.78223]
[1779386834242,27.71,77602.95,1.6,-0.73291,0.00023,16.78223]
[1779386834331,27.71,77606.41,1.6,-0.73209,0.00023,16.8089]
[1779386834592,27.71,77606.41,1.6,-0.73209,0.00023,16.8089]
[1779386834952,27.71,77606.41,1.6,-0.73209,0.00023,16.8089]
[1779386835338,27.71,77610.09,1.6,-0.73122,0.00023,16.83714]
[1779386836345,27.71,77612.38,1.6,-0.73067,0.00023,16.85485]
[1779386837352,27.72,77614.22,1.6,-0.73023,0.00023,16.86912]
[1779386838359,27.73,77616.69,1.6,-0.72953,0.00023,16.89153]
[1779386840373,27.76,77618.76,1.6,-0.72882,0.00023,16.91412]
[1779386840874,27.76,77618.76,1.6,-0.72882,0.00023,16.91412]
[1779386841380,27.78,77621.53,1.6,-0.72806,0.00023,16.93813]
[1779386842386,27.78,77625.73,1.6,-0.72707,0.00023,16.96982]
[1779386846414,27.81,77630.79,1.6,-0.72566,0.00023,17.01422]
[1779386848705,27.82,77631.97,1.6,-0.72529,0.00023,17.02568]
[1779386854789,27.85,77630.83,1.6,-0.7254,0.00023,17.01829]
[1779386860513,27.86,77630.68,1.6,-0.72538,0.00023,17.019]
[1779386864634,27.86,77631.49,1.6,-0.72516,0.00023,17.02575]
[1779386864818,27.86,77631.49,1.6,-0.72516,0.00023,17.02575]
[1779386865371,27.86,77631.49,1.6,-0.72516,0.00023,17.02575]
[1779386865593,27.87,77630.05,1.6,-0.72541,0.00023,17.01792]
[1779386865671,27.87,77634.48,1.6,-0.72437,0.00023,17.05059]
[1779386867563,27.89,77630.73,1.6,-0.7251,0.00023,17.02741]
[1779386872600,27.9,77633.15,1.6,-0.7245,0.00023,17.04641]
[1779386874786,27.9,77633.82,1.6,-0.72433,0.00023,17.05155]
[1779386874846,27.9,77636.1,1.6,-0.72379,0.00023,17.06852]
[1779386876458,27.91,77634.05,1.6,-0.72418,0.00023,17.05615]
[1779386880181,27.91,77634.02,1.6,-0.72418,0.00023,17.05618]
[1779386880245,27.91,77636.51,1.6,-0.72357,0.00023,17.07521]
[1779386881381,27.91,77636.51,1.6,-0.72357,0.00023,17.07521]
[1779386880656,27.91,77641.38,1.6,-0.72243,0.00024,17.11085]
[1779386881663,27.92,77638.77,1.6,-0.72298,0.00023,17.09375]
[1779386885386,27.93,77638.56,1.6,-0.72295,0.00023,17.09457]
[1779386885828,27.94,77637.95,1.6,-0.72308,0.00023,17.09054]
[1779386885936,27.94,77645.58,1.6,-0.72128,0.00024,17.1462]
[1779386886606,27.94,77645.58,1.6,-0.72128,0.00024,17.1462]
[1779386886704,27.94,77638.5,1.6,-0.72294,0.00023,17.09478]
[1779386887711,27.94,77635.97,1.6,-0.72353,0.00023,17.07654]
[1779386888771,27.94,77635.97,1.6,-0.72353,0.00023,17.07654]
[1779386894351,27.94,77634.23,1.6,-0.7239,0.00023,17.06498]
[1779386894514,27.95,77634.83,1.6,-0.72374,0.00023,17.06975]
[1779386894519,27.95,77634.83,1.6,-0.72374,0.00023,17.06975]
[1779386895007,27.95,77634.83,1.6,-0.72374,0.00023,17.06975]
[1779386895103,27.95,77637.67,1.6,-0.72307,0.00023,17.09072]
[1779386895767,27.95,77634.41,1.6,-0.72383,0.00023,17.06686]
[1779386898788,27.95,77637.24,1.6,-0.72315,0.00023,17.08818]
[1779386900161,27.95,77637.24,1.6,-0.72315,0.00023,17.08818]
[1779386900176,27.95,77637.24,1.6,-0.72315,0.00023,17.08818]
[1779386900212,27.95,77641.84,1.6,-0.72206,0.00024,17.1221]
[1779386900802,27.95,77645.46,1.6,-0.72121,0.00024,17.14845]
[1779386901809,27.95,77648.02,1.6,-0.7206,0.00024,17.16726]
[1779386903522,27.96,77648.26,1.6,-0.72048,0.00024,17.17095]
[1779386903823,27.97,77649.74,1.6,-0.72007,0.00024,17.18339]
[1779386906458,27.97,77651.69,1.6,-0.7196,0.00024,17.19766]
[1779386905837,27.97,77653.89,1.6,-0.71908,0.00024,17.2137]
[1779386907135,27.98,77651.47,1.6,-0.7196,0.00024,17.19758]
[1779386907835,27.98,77651.47,1.6,-0.7196,0.00024,17.19758]
[1779386908293,27.98,77651.47,1.6,-0.7196,0.00024,17.19758]
[1779386908357,27.98,77651.47,1.6,-0.7196,0.00024,17.19758]
[1779386908394,27.98,77663.23,1.6,-0.71682,0.00024,17.28238]
[1779386909296,27.98,77667.49,1.6,-0.7158,0.00024,17.31296]
[1779386909617,27.98,77667.49,1.6,-0.7158,0.00024,17.31296]
[1779386910873,27.98,77663.74,1.6,-0.71669,0.00024,17.28627]
[1779386915908,27.98,77664.98,1.6,-0.71642,0.00024,17.29066]
[1779386919043,27.99,77663.65,1.6,-0.7167,0.00024,17.28221]
[1779386919093,27.99,77661.17,1.6,-0.71725,0.00024,17.26557]
[1779386924971,28.03,77661.08,1.6,-0.71702,0.00024,17.27202]
[1779386926394,28.03,77661.08,1.6,-0.71702,0.00024,17.27202]
[1779386927645,28.03,77663.06,1.6,-0.71652,0.00024,17.28732]
[1779386927993,28.03,77672.15,1.6,-0.71435,0.00024,17.35222]
[1779386929000,28.03,77674.92,1.6,-0.71369,0.00024,17.37201]
[1779386930008,28.03,77677.57,1.6,-0.71305,0.00024,17.39088]
[1779386932026,28.04,77684.96,1.6,-0.71128,0.00024,17.44314]
[1779386933033,28.04,77688.59,1.6,-0.71041,0.00024,17.46864]
[1779386934022,28.04,77688.59,1.6,-0.71041,0.00024,17.46864]
[1779386934383,28.04,77688.59,1.6,-0.71041,0.00024,17.46864]
[1779386934483,28.04,77688.59,1.6,-0.71041,0.00024,17.46864]
[1779386934485,28.04,77692.4,1.6,-0.7095,0.00024,17.49538]
[1779386935049,28.04,77697.26,1.6,-0.70833,0.00024,17.5293]
[1779386937684,28.04,77696.76,1.6,-0.70844,0.00024,17.526]
[1779386938601,28.04,77697.07,1.6,-0.70837,0.00024,17.52825]
[1779386943691,28.04,77697.95,1.6,-0.70814,0.00024,17.53476]
[1779386944112,28.04,77692.63,1.6,-0.70941,0.00024,17.49786]
[1779386945262,28.04,77689.73,1.6,-0.7101,0.00024,17.47775]
[1779386951161,28.04,77688.55,1.6,-0.71037,0.00024,17.46981]
[1779386956196,28.04,77688.92,1.6,-0.71027,0.00024,17.47269]
[1779386957203,28.04,77692.46,1.6,-0.70943,0.00024,17.49745]
[1779386958210,28.05,77699.44,1.6,-0.70775,0.00024,17.54604]
[1779386959217,28.05,77702.2,1.6,-0.70708,0.00024,17.5652]
[1779386962573,28.05,77702.13,1.6,-0.70709,0.00024,17.5649]
[1779386963449,28.05,77702.13,1.6,-0.70709,0.00024,17.5649]
[1779386963476,28.05,77705.31,1.6,-0.70633,0.00024,17.58698]
[1779386964116,28.05,77705.31,1.6,-0.70633,0.00024,17.58698]
[1779386964266,28.05,77705.31,1.6,-0.70633,0.00024,17.58698]
[1779386964338,28.05,77712.06,1.6,-0.7047,0.00024,17.63346]
[1779386965264,28.05,77715.97,1.6,-0.70375,0.00024,17.66043]
[1779386968772,28.05,77714.94,1.6,-0.70397,0.00024,17.65402]
[1779386970774,28.06,77715.07,1.6,-0.70392,0.00024,17.65532]
[1779386971306,28.06,77711.91,1.6,-0.70472,0.00024,17.62888]
[1779386972778,28.06,77710.45,1.6,-0.70506,0.00024,17.6191]
[1779386976341,28.06,77712.86,1.6,-0.70445,0.00024,17.63639]
[1779386978513,28.06,77713.18,1.6,-0.70437,0.00024,17.63872]
[1779386979362,28.07,77706.51,1.6,-0.70592,0.00024,17.59458]
[1779386980370,28.07,77704.33,1.6,-0.70644,0.00024,17.57968]
[1779386981380,28.07,77707.03,1.6,-0.70579,0.00024,17.59844]
[1779386982388,28.07,77702.71,1.6,-0.70682,0.00024,17.56888]
[1779386983395,28.07,77700.1,1.6,-0.70744,0.00024,17.55098]
[1779386988430,28.08,77699.83,1.6,-0.70748,0.00024,17.54979]
[1779386991192,28.08,77700.54,1.6,-0.7073,0.00024,17.55496]
[1779386991451,28.08,77690.13,1.6,-0.70979,0.00024,17.48288]
[1779386992458,28.08,77687.23,1.6,-0.71047,0.00024,17.46286]
[1779386995479,28.08,77684.79,1.6,-0.71103,0.00024,17.44646]
[1779387000514,28.09,77683.7,1.6,-0.71126,0.00024,17.43979]
[1779387005549,28.09,77684.37,1.6,-0.71106,0.00024,17.44545]
[1779387010583,28.1,77684.33,1.6,-0.71104,0.00024,17.44615]
[1779387011593,28.1,77681.15,1.6,-0.71179,0.00024,17.42409]
[1779387015353,28.1,77681.51,1.6,-0.71169,0.00024,17.42706]
[1779387015403,28.1,77681.51,1.6,-0.71169,0.00024,17.42706]
[1779387015429,28.1,77682.32,1.6,-0.71148,0.00024,17.43318]
[1779387016628,28.1,77679.07,1.6,-0.71225,0.00024,17.41054]
[1779387018731,28.11,77678.79,1.6,-0.71231,0.00024,17.40873]
[1779387018811,28.11,77675.57,1.6,-0.71307,0.00024,17.38625]
[1779387022375,28.11,77676.15,1.6,-0.71292,0.00024,17.3907]
[1779387025324,28.11,77677.44,1.6,-0.71259,0.00024,17.4003]
[1779387025362,28.11,77671.84,1.6,-0.71391,0.00024,17.36126]
[1779387027623,28.11,77671.79,1.6,-0.71392,0.00024,17.3609]
[1779387026698,28.11,77669.06,1.6,-0.71456,0.00024,17.34183]
[1779387027705,28.11,77665.35,1.6,-0.71543,0.00024,17.31579]
[1779387028712,28.12,77661.19,1.6,-0.7164,0.00024,17.28649]
[1779387032739,28.12,77654.11,1.6,-0.71808,0.00024,17.23191]
[1779387036768,28.13,77657.34,1.6,-0.71728,0.00024,17.25623]
[1779387037867,28.13,77657.34,1.6,-0.71728,0.00024,17.25623]
[1779387037874,28.13,77661.48,1.6,-0.71629,0.00024,17.286]
[1779387038782,28.13,77666.53,1.6,-0.71509,0.00024,17.32208]
[1779387041026,28.13,77666.66,1.6,-0.71505,0.00024,17.32321]
[1779387041130,28.13,77666.66,1.6,-0.71505,0.00024,17.32321]
[1779387042113,28.13,77666.94,1.6,-0.71497,0.00024,17.32561]
[1779387042195,28.13,77670.52,1.6,-0.71412,0.00024,17.35108]
[1779387042810,28.13,77677.01,1.6,-0.71258,0.00024,17.39677]
[1779387045831,28.13,77679.26,1.6,-0.71203,0.00024,17.41293]
[1779387050847,28.14,77679.82,1.6,-0.71187,0.00024,17.41769]
[1779387051351,28.14,77679.82,1.6,-0.71187,0.00024,17.41769]
[1779387052058,28.14,77678.71,1.6,-0.71212,0.00024,17.41027]
[1779387052072,28.14,77671.18,1.6,-0.7139,0.00024,17.35734]
[1779387052881,28.14,77659.71,1.6,-0.71661,0.00024,17.27627]
[1779387054030,28.14,77659.71,1.6,-0.71661,0.00024,17.27627]
[1779387054034,28.14,77653.67,1.6,-0.71803,0.00024,17.23337]
[1779387054899,28.14,77647.99,1.6,-0.71935,0.00023,17.19287]
[1779387055906,28.14,77641.6,1.6,-0.72085,0.00023,17.14702]
[1779387057920,28.15,77642.11,1.6,-0.72072,0.00023,17.15106]
[1779387062956,28.15,77644.38,1.6,-0.72015,0.00023,17.16841]
[1779387063963,28.15,77649.07,1.6,-0.71904,0.00023,17.20228]
[1779387065362,28.15,77653.11,1.6,-0.71808,0.00024,17.2316]
[1779387070430,28.16,77655.0,1.6,-0.7176,0.00024,17.24605]
[1779387071012,28.16,77658.48,1.6,-0.71679,0.00024,17.27084]
[1779387072019,28.16,77661.14,1.6,-0.71615,0.00024,17.28992]
[1779387074745,28.16,77661.9,1.6,-0.71596,0.00024,17.29559]
[1779387074879,28.16,77661.9,1.6,-0.71596,0.00024,17.29559]
[1779387075040,28.16,77664.33,1.6,-0.71539,0.00024,17.31294]
[1779387076047,28.16,77666.88,1.6,-0.71478,0.00024,17.33109]
[1779387077345,28.16,77666.88,1.6,-0.71478,0.00024,17.33109]
[1779387079068,28.16,77664.28,1.6,-0.71538,0.00024,17.31297]
[1779387080075,28.16,77661.78,1.6,-0.71597,0.00024,17.29533]
[1779387081030,28.16,77661.78,1.6,-0.71597,0.00024,17.29533]
[1779387083204,28.16,77661.86,1.6,-0.71594,0.00024,17.29625]
[1779387084600,28.16,77661.87,1.6,-0.71593,0.00024,17.29644]
[1779387085228,28.17,77662.28,1.6,-0.71583,0.00024,17.29948]
[1779387085269,28.17,77662.28,1.6,-0.71583,0.00024,17.29948]
[1779387085360,28.17,77644.35,1.6,-0.72004,0.00023,17.17159]
[1779387086666,28.17,77644.35,1.6,-0.72004,0.00023,17.17159]
[1779387086669,28.17,77612.47,1.6,-0.72746,0.00023,16.93992]
[1779387086872,28.17,77612.47,1.6,-0.72746,0.00023,16.93992]
[1779387087301,28.17,77612.47,1.6,-0.72746,0.00023,16.93992]
[1779387087449,28.17,77612.47,1.6,-0.72746,0.00023,16.93992]
[1779387087513,28.17,77599.57,1.6,-0.73042,0.00023,16.84503]
[1779387088136,28.17,77594.77,1.6,-0.73151,0.00023,16.80981]
[1779387089212,28.17,77600.97,1.6,-0.73007,0.00023,16.85619]
[1779387090287,28.17,77604.51,1.6,-0.72925,0.00023,16.88268]
[1779387091158,28.17,77610.87,1.6,-0.72782,0.00023,16.9247]
[1779387093173,28.18,77599.4,1.6,-0.73045,0.00023,16.84028]
[1779387094179,28.18,77597.7,1.6,-0.73084,0.00023,16.8279]
[1779387095190,28.18,77605.09,1.6,-0.72914,0.00023,16.88265]
[1779387096197,28.18,77613.2,1.6,-0.72725,0.00023,16.94294]
[1779387097204,28.18,77619.7,1.6,-0.72573,0.00023,16.99076]
[1779387098845,28.18,77620.45,1.6,-0.72555,0.00023,16.99647]
[1779387099218,28.18,77623.71,1.6,-0.72479,0.00023,17.02049]
[1779387099869,28.18,77623.71,1.6,-0.72479,0.00023,17.02049]
[1779387100225,28.18,77626.18,1.6,-0.72421,0.00023,17.03868]
[1779387103246,28.19,77631.03,1.6,-0.72306,0.00023,17.07446]
[1779387104253,28.19,77637.94,1.6,-0.72144,0.00023,17.12466]
[1779387108281,28.19,77640.13,1.6,-0.72091,0.00023,17.14108]
[1779387113316,28.19,77640.61,1.6,-0.72077,0.00023,17.14529]
[1779387118351,28.2,77639.83,1.6,-0.72093,0.00023,17.14045]
[1779387120365,28.2,77643.18,1.6,-0.72013,0.00023,17.16488]
[1779387122379,28.2,77645.53,1.6,-0.71957,0.00023,17.18206]
[1779387124393,28.2,77640.77,1.6,-0.72068,0.00023,17.14817]
[1779387125400,28.2,77637.22,1.6,-0.7215,0.00023,17.12278]
[1779387125856,28.2,77637.22,1.6,-0.7215,0.00023,17.12278]
[1779387126263,28.2,77637.22,1.6,-0.7215,0.00023,17.12278]
[1779387126407,28.2,77630.12,1.6,-0.72315,0.00023,17.07161]
[1779387131443,28.21,77632.22,1.6,-0.72263,0.00023,17.08778]
[1779387134463,28.21,77629.18,1.6,-0.72331,0.00023,17.06643]
[1779387136477,28.21,77625.43,1.6,-0.72417,0.00023,17.03967]
[1779387141512,28.22,77627.26,1.6,-0.72371,0.00023,17.05411]
[1779387142519,28.22,77633.83,1.6,-0.72217,0.00023,17.10195]
[1779387143346,28.22,77633.83,1.6,-0.72217,0.00023,17.10195]
[1779387143590,28.22,77643.1,1.6,-0.72,0.00023,17.1689]
[1779387144533,28.22,77646.47,1.6,-0.7192,0.00023,17.19326]
[1779387145540,28.22,77642.26,1.6,-0.72018,0.00023,17.16327]
[1779387146547,28.22,77639.36,1.6,-0.72085,0.00023,17.14265]
[1779387147553,28.22,77634.55,1.6,-0.72197,0.00023,17.10823]
[1779387150574,28.23,77639.82,1.6,-0.72071,0.00023,17.14702]
[1779387153596,28.23,77645.65,1.6,-0.71937,0.00023,17.18442]
[1779387156297,28.23,77645.65,1.6,-0.71935,0.00023,17.18483]
[1779387156654,28.23,77645.65,1.6,-0.71935,0.00023,17.18483]
[1779387156720,28.23,77647.36,1.6,-0.71895,0.00023,17.19726]
[1779387156884,28.23,77647.36,1.6,-0.71895,0.00023,17.19726]
[1779387156962,28.23,77647.36,1.6,-0.71895,0.00023,17.19726]
[1779387157703,28.23,77647.36,1.6,-0.71895,0.00023,17.19726]
[1779387157729,28.23,77661.66,1.6,-0.71558,0.00024,17.29918]
[1779387158643,28.24,77663.83,1.6,-0.71506,0.00024,17.31471]
[1779387159939,28.24,77665.29,1.6,-0.71471,0.00024,17.32519]
[1779387160657,28.24,77677.19,1.6,-0.71189,0.00024,17.40885]
[1779387161664,28.24,77676.64,1.6,-0.71201,0.00024,17.40514]
[1779387166699,28.24,77678.09,1.6,-0.71165,0.00024,17.41585]
[1779387168713,28.24,77675.91,1.6,-0.71216,0.00024,17.40086]
[1779387169246,28.24,77675.91,1.6,-0.71216,0.00024,17.40086]
[1779387171734,28.24,77673.07,1.6,-0.71282,0.00024,17.38137]
[1779387172819,28.25,77672.12,1.6,-0.71304,0.00024,17.37485]
[1779387173748,28.25,77669.69,1.6,-0.71361,0.00024,17.35793]
[1779387177937,28.25,77669.43,1.6,-0.71365,0.00024,17.35665]
[1779387184230,28.25,77669.1,1.6,-0.7137,0.00024,17.35505]
[1779387185262,28.25,77668.46,1.6,-0.71384,0.00024,17.35086]
[1779387185321,28.25,77664.08,1.6,-0.71487,0.00024,17.32024]
[1779387185832,28.25,77661.58,1.6,-0.71546,0.00024,17.3026]
[1779387190867,28.26,77661.26,1.6,-0.71551,0.00024,17.30106]
[1779387194895,28.26,77655.2,1.6,-0.71692,0.00023,17.25864]
[1779387199930,28.27,77653.5,1.6,-0.71727,0.00023,17.24782]
[1779387203958,28.27,77650.52,1.6,-0.71794,0.00023,17.22765]
[1779387205972,28.27,77645.92,1.6,-0.719,0.00023,17.19519]
[1779387207986,28.27,77639.81,1.6,-0.72042,0.00023,17.15176]
[1779387212014,28.28,77642.86,1.6,-0.71973,0.00023,17.1693]
[1779387217049,28.28,77645.47,1.6,-0.71909,0.00023,17.18877]
[1779387218385,28.28,77645.47,1.6,-0.71909,0.00023,17.18877]
[1779387218569,28.28,77645.47,1.6,-0.71909,0.00023,17.18877]
[1779387218638,28.28,77647.62,1.6,-0.71858,0.00023,17.20438]
[1779387219063,28.28,77655.14,1.6,-0.71682,0.00023,17.25781]
[1779387220635,28.28,77655.14,1.6,-0.71682,0.00023,17.25781]
[1779387220695,28.28,77657.46,1.6,-0.71626,0.00023,17.27465]
[1779387223519,28.29,77657.23,1.6,-0.7163,0.00023,17.27321]
[1779387223610,28.29,77659.51,1.6,-0.71575,0.00024,17.28971]
[1779387224098,28.29,77664.87,1.6,-0.71449,0.00024,17.32746]
[1779387226640,28.29,77665.74,1.6,-0.71428,0.00024,17.33375]
[1779387226642,28.29,77663.47,1.6,-0.71481,0.00024,17.31798]
[1779387232545,28.29,77662.31,1.6,-0.71507,0.00024,17.3101]
[1779387232558,28.29,77659.64,1.6,-0.7157,0.00024,17.29143]
[1779387238830,28.29,77659.25,1.6,-0.71577,0.00024,17.28906]
[1779387243237,28.3,77655.5,1.6,-0.71664,0.00023,17.26312]
[1779387246846,28.3,77653.8,1.6,-0.71703,0.00023,17.2513]
[1779387247268,28.3,77650.3,1.6,-0.71784,0.00023,17.22673]
[1779387252303,28.3,77647.31,1.6,-0.71851,0.00023,17.20635]
[1779387253310,28.3,77642.83,1.6,-0.71955,0.00023,17.17452]
[1779387254317,28.3,77635.27,1.6,-0.72131,0.00023,17.12052]
[1779387258345,28.31,77640.19,1.6,-0.72014,0.00023,17.15646]
[1779387260359,28.31,77636.63,1.6,-0.72096,0.00023,17.13123]
[1779387261366,28.31,77631.91,1.6,-0.72205,0.00023,17.09746]
[1779387264624,28.31,77633.5,1.6,-0.72168,0.00023,17.10907]
[1779387264651,28.31,77633.42,1.6,-0.72169,0.00023,17.10857]
[1779387265014,28.31,77633.42,1.6,-0.72169,0.00023,17.10857]
[1779387265569,28.31,77633.42,1.6,-0.72169,0.00023,17.10857]
[1779387265670,28.31,77629.02,1.6,-0.72271,0.00023,17.07695]
[1779387271866,28.31,77627.77,1.6,-0.72298,0.00023,17.06868]
[1779387274380,28.32,77628.9,1.6,-0.72275,0.00023,17.07215]
[1779387274457,28.32,77632.34,1.6,-0.72194,0.00023,17.09706]
[1779387277478,28.32,77628.47,1.6,-0.72283,0.00023,17.06971]
[1779387278415,28.32,77628.47,1.6,-0.72283,0.00023,17.06971]
[1779387280646,28.32,77629.29,1.6,-0.72262,0.00023,17.07594]
[1779387286544,28.33,77631.7,1.6,-0.72202,0.00023,17.09455]
[1779387291579,28.33,77630.29,1.6,-0.72232,0.00023,17.08542]
[1779387293593,28.33,77633.3,1.6,-0.72161,0.00023,17.10737]
[1779387296614,28.33,77630.91,1.6,-0.72215,0.00023,17.09059]
[1779387298770,28.33,77631.96,1.6,-0.7219,0.00023,17.09828]
[1779387299962,28.34,77632.94,1.6,-0.72166,0.00023,17.10559]
[1779387300642,28.34,77635.05,1.6,-0.72117,0.00023,17.1209]
[1779387302389,28.34,77636.53,1.6,-0.72082,0.00023,17.13167]
[1779387302657,28.34,77638.67,1.6,-0.72032,0.00023,17.14709]
[1779387304671,28.34,77641.62,1.6,-0.71962,0.00023,17.16833]
[1779387305678,28.34,77646.2,1.6,-0.71855,0.00023,17.20112]
[1779387308699,28.34,77641.28,1.6,-0.71968,0.00023,17.16646]
[1779387309706,28.34,77635.42,1.6,-0.72105,0.00023,17.12458]
[1779387310713,28.34,77631.76,1.6,-0.72189,0.00023,17.09842]
[1779387311720,28.34,77628.78,1.6,-0.72258,0.00023,17.07707]
[1779387315748,28.34,77630.85,1.6,-0.72209,0.00023,17.09239]
[1779387318081,28.35,77630.76,1.6,-0.7221,0.00023,17.09192]
[1779387323805,28.35,77628.57,1.6,-0.72259,0.00023,17.07673]
[1779387324813,28.35,77631.57,1.6,-0.72189,0.00023,17.09841]
[1779387326828,28.35,77627.87,1.6,-0.72274,0.00023,17.07205]
[1779387327835,28.35,77622.38,1.6,-0.72401,0.00023,17.03252]
[1779387328715,28.35,77622.38,1.6,-0.72401,0.00023,17.03252]
[1779387328841,28.35,77617.8,1.6,-0.72507,0.00023,16.99943]
[1779387329849,28.35,77613.07,1.6,-0.72616,0.00023,16.96518]
[1779387330856,28.35,77608.55,1.6,-0.72719,0.00023,16.93228]
[1779387332870,28.35,77612.32,1.6,-0.72636,0.00023,16.95492]
[1779387334884,28.35,77607.3,1.6,-0.72751,0.00023,16.91853]
[1779387335891,28.35,77604.07,1.6,-0.72825,0.00023,16.89506]
[1779387337905,28.36,77598.53,1.6,-0.72951,0.00023,16.85469]
[1779387338912,28.36,77596.25,1.6,-0.73003,0.00023,16.83807]
[1779387340152,28.36,77596.61,1.6,-0.72994,0.00023,16.84085]
[1779387342940,28.36,77592.98,1.6,-0.73076,0.00023,16.81448]
[1779387348495,28.36,77594.02,1.6,-0.7305,0.00023,16.82268]
[1779387352007,28.36,77595.89,1.6,-0.73006,0.00023,16.83683]
[1779387356034,28.36,77594.02,1.6,-0.73048,0.00023,16.8234]
[1779387357041,28.36,77596.16,1.6,-0.72999,0.00023,16.83926]
[1779387359055,28.37,77598.27,1.6,-0.7295,0.00023,16.855]
[1779387361069,28.37,77600.33,1.6,-0.72902,0.00023,16.87039]
[1779387362076,28.37,77598.3,1.6,-0.72948,0.00023,16.85561]
[1779387367111,28.37,77597.4,1.6,-0.72966,0.00023,16.84973]
[1779387369125,28.37,77594.42,1.6,-0.73033,0.00023,16.8281]
[1779387373154,28.37,77590.89,1.6,-0.73112,0.00023,16.80275]
[1779387378188,28.38,77591.06,1.6,-0.73105,0.00023,16.805]
[1779387380202,28.38,77592.91,1.6,-0.73061,0.00023,16.81902]
[1779387385236,28.38,77593.56,1.6,-0.73044,0.00023,16.82467]
[1779387390272,28.39,77592.1,1.6,-0.73074,0.00023,16.81476]
[1779387393515,28.39,77584.15,1.6,-0.73258,0.00023,16.75151]
[1779387394301,28.39,77581.74,1.6,-0.73313,0.00023,16.73364]
[1779387395308,28.39,77579.9,1.6,-0.73354,0.00023,16.72016]
[1779387400343,28.4,77579.87,1.6,-0.73352,0.00023,16.72099]
[1779387405377,28.4,77580.12,1.6,-0.73343,0.00023,16.72391]
[1779387410413,28.4,77580.64,1.6,-0.73327,0.00023,16.72881]
[1779387411619,28.4,77580.64,1.6,-0.73327,0.00023,16.72881]
[1779387411638,28.41,77580.76,1.6,-0.73323,0.00023,16.73012]
[1779387412427,28.41,77573.03,1.6,-0.73499,0.00023,16.67263]
[1779387415623,28.41,77572.22,1.6,-0.73515,0.00023,16.66734]
[1779387419403,28.41,77572.06,1.6,-0.73516,0.00023,16.66695]
[1779387423380,28.42,77571.49,1.6,-0.73526,0.00023,16.6635]
[1779387423506,28.42,77568.75,1.6,-0.73587,0.00023,16.64334]
[1779387425419,28.42,77568.58,1.6,-0.73591,0.00023,16.64227]
[1779387427534,28.42,77566.56,1.6,-0.73634,0.00023,16.6278]
[1779387431564,28.42,77569.81,1.6,-0.73558,0.00023,16.65296]
[1779387432572,28.42,77571.99,1.6,-0.73509,0.00023,16.66922]
[1779387433578,28.43,77573.74,1.6,-0.73468,0.00023,16.68274]
[1779387435593,28.43,77575.68,1.6,-0.73422,0.00023,16.69771]
[1779387437607,28.43,77578.65,1.6,-0.73354,0.00023,16.72005]
[1779387442642,28.43,77579.9,1.6,-0.73324,0.00023,16.72991]
[1779387444783,28.43,77579.69,1.6,-0.73328,0.00023,16.72847]
[1779387444876,28.43,77586.52,1.6,-0.73172,0.00023,16.7792]
[1779387445671,28.44,77588.39,1.6,-0.73129,0.00023,16.79315]
[1779387446679,28.44,77594.31,1.6,-0.72993,0.00023,16.83692]
[1779387447687,28.44,77592.01,1.6,-0.73045,0.00023,16.8202]
[1779387450708,28.44,77596.5,1.6,-0.72941,0.00023,16.85372]
[1779387452725,28.44,77598.59,1.6,-0.72896,0.00023,16.86437]
[1779387457761,28.45,77593.5,1.6,-0.73009,0.00023,16.828]
[1779387462796,28.45,77596.41,1.6,-0.72941,0.00023,16.84981]
[1779387466824,28.45,77598.53,1.6,-0.72892,0.00023,16.86559]
[1779387470102,28.45,77598.53,1.6,-0.72891,0.00023,16.86582]
[1779387470286,28.45,77598.53,1.6,-0.72891,0.00023,16.86582]
[1779387470852,28.45,77605.97,1.6,-0.7272,0.00023,16.92032]
[1779387473873,28.45,77608.34,1.6,-0.72665,0.00023,16.93784]
[1779387474205,28.45,77608.34,1.6,-0.72665,0.00023,16.93784]
[1779387474880,28.45,77610.18,1.6,-0.72622,0.00023,16.95124]
[1779387476894,28.45,77612.59,1.6,-0.72567,0.00023,16.96878]
[1779387477901,28.45,77614.57,1.6,-0.72521,0.00023,16.98313]
[1779387478908,28.45,77619.55,1.6,-0.72406,0.00023,17.01909]
[1779387479915,28.45,77623.42,1.6,-0.72317,0.00023,17.04691]
[1779387480281,28.45,77623.42,1.6,-0.72317,0.00023,17.04691]
[1779387480922,28.45,77634.14,1.6,-0.72069,0.00023,17.12369]
[1779387481930,28.45,77635.4,1.6,-0.7204,0.00023,17.13261]
[1779387482936,28.45,77645.81,1.6,-0.71797,0.00023,17.20653]
[1779387483943,28.45,77648.64,1.6,-0.71732,0.00023,17.22648]
[1779387484385,28.45,77648.64,1.6,-0.71732,0.00023,17.22648]
[1779387484950,28.45,77652.38,1.6,-0.71644,0.00023,17.25278]
[1779387485253,28.45,77652.38,1.6,-0.71644,0.00023,17.25278]
[1779387485551,28.45,77652.38,1.6,-0.71644,0.00023,17.25278]
[1779387487971,28.45,77655.41,1.6,-0.71574,0.00023,17.27383]
[1779387488444,28.45,77655.41,1.6,-0.71574,0.00023,17.27383]
[1779387488984,28.45,77658.9,1.6,-0.71493,0.00023,17.29824]
[1779387490999,28.45,77665.29,1.6,-0.71343,0.00023,17.34287]
[1779387493336,28.45,77666.96,1.6,-0.71304,0.00023,17.35444]
[1779387493598,28.45,77666.96,1.6,-0.71304,0.00023,17.35444]
[1779387493912,28.45,77666.96,1.6,-0.71304,0.00023,17.35444]
[1779387494027,28.45,77681.3,1.6,-0.70966,0.00024,17.45357]
[1779387495029,28.45,77688.16,1.6,-0.70804,0.00024,17.50063]
[1779387496036,28.45,77693.51,1.6,-0.70677,0.00024,17.5371]
[1779387497043,28.45,77696.96,1.6,-0.70595,0.00024,17.56051]
[1779387497231,28.45,77696.96,1.6,-0.70595,0.00024,17.56051]
[1779387498050,28.45,77699.96,1.6,-0.70524,0.00024,17.58079]
[1779387499057,28.45,77702.35,1.6,-0.70468,0.00024,17.59687]
[1779387500063,28.45,77710.18,1.6,-0.70281,0.00024,17.64949]
[1779387500720,28.45,77710.18,1.6,-0.70281,0.00024,17.64949]
[1779387500868,28.45,77710.18,1.6,-0.70281,0.00024,17.64949]
[1779387501067,28.45,77710.18,1.6,-0.70281,0.00024,17.64949]
[1779387501084,28.45,77716.03,1.6,-0.70141,0.00024,17.68863]
[1779387501391,28.45,77716.03,1.6,-0.70141,0.00024,17.68863]
[1779387501590,28.45,77716.03,1.6,-0.70141,0.00024,17.68863]
[1779387501741,28.45,77716.03,1.6,-0.70141,0.00024,17.68863]
[1779387502007,28.45,77716.03,1.6,-0.70141,0.00024,17.68863]
[1779387502125,28.45,77723.46,1.6,-0.69963,0.00024,17.73812]
[1779387502917,28.45,77723.46,1.6,-0.69963,0.00024,17.73812]
[1779387503133,28.45,77722.54,1.6,-0.69985,0.00024,17.73205]
[1779387503281,28.45,77722.54,1.6,-0.69985,0.00024,17.73205]
[1779387504102,28.45,77719.59,1.6,-0.70056,0.00024,17.71248]
[1779387505109,28.45,77716.05,1.6,-0.7014,0.00024,17.68888]
[1779387506116,28.45,77718.66,1.6,-0.70078,0.00024,17.70629]
[1779387507067,28.45,77718.66,1.6,-0.70078,0.00024,17.70629]
[1779387507145,28.45,77718.66,1.6,-0.70078,0.00024,17.70629]
[1779387507626,28.45,77718.66,1.6,-0.70078,0.00024,17.70628]
[1779387508141,28.45,77735.28,1.6,-0.69679,0.00024,17.81613]
[1779387508413,28.45,77735.28,1.6,-0.69679,0.00024,17.81613]
[1779387509962,28.45,77734.02,1.6,-0.69709,0.00024,17.80786]
[1779387510778,28.45,77734.02,1.6,-0.69709,0.00024,17.80786]
[1779387510801,28.45,77734.02,1.6,-0.69709,0.00024,17.80786]
[1779387510815,28.45,77757.2,1.6,-0.69149,0.00024,17.9583]
[1779387511163,28.45,77765.02,1.6,-0.68963,0.00024,18.00331]
[1779387513900,28.45,77766.83,1.6,-0.68919,0.00024,18.01483]
[1779387514010,28.45,77765.66,1.6,-0.68948,0.00024,18.00737]
[1779387514190,28.45,77759.11,1.6,-0.69107,0.00024,17.96553]
[1779387516130,28.45,77759.11,1.6,-0.69107,0.00024,17.96553]
[1779387515191,28.45,77751.15,1.6,-0.693,0.00024,17.91429]
[1779387516169,28.45,77751.15,1.6,-0.693,0.00024,17.91429]
[1779387516213,28.45,77751.15,1.6,-0.693,0.00024,17.91429]
[1779387516281,28.45,77751.15,1.6,-0.693,0.00024,17.91429]
[1779387516498,28.45,77751.15,1.6,-0.693,0.00024,17.91429]
[1779387516513,28.45,77751.15,1.6,-0.693,0.00024,17.91429]
[1779387516534,28.45,77751.15,1.6,-0.693,0.00024,17.91429]
[1779387516817,28.45,77751.15,1.6,-0.693,0.00024,17.91429]
[1779387516859,28.45,77751.15,1.6,-0.693,0.00024,17.91429]
[1779387517044,28.45,77751.15,1.6,-0.693,0.00024,17.91429]
[1779387517131,28.45,77748.89,1.6,-0.69355,0.00024,17.89964]
[1779387517196,28.45,77748.89,1.6,-0.69355,0.00024,17.89964]
[1779387517221,28.45,77748.89,1.6,-0.69355,0.00024,17.89964]
[1779387517447,28.45,77748.89,1.6,-0.69355,0.00024,17.89964]
[1779387517504,28.45,77748.89,1.6,-0.69355,0.00024,17.89964]
[1779387517564,28.45,77748.89,1.6,-0.69355,0.00024,17.89964]
[1779387517731,28.45,77748.89,1.6,-0.69355,0.00024,17.89964]
[1779387517793,28.45,77748.89,1.6,-0.69355,0.00024,17.89964]
[1779387517800,28.45,77748.89,1.6,-0.69355,0.00024,17.89964]
[1779387517869,28.45,77748.89,1.6,-0.69355,0.00024,17.89964]
[1779387518081,28.45,77748.89,1.6,-0.69355,0.00024,17.89964]
[1779387517963,28.45,77747.03,1.6,-0.694,0.00024,17.88759]
[1779387519150,28.45,77747.03,1.6,-0.694,0.00024,17.88759]
[1779387519198,28.45,77747.73,1.6,-0.69383,0.00024,17.89213]
[1779387519296,28.45,77747.73,1.6,-0.69383,0.00024,17.89213]
[1779387519453,28.45,77747.73,1.6,-0.69383,0.00024,17.89213]
[1779387519771,28.45,77747.73,1.6,-0.69383,0.00024,17.89213]
[1779387519843,28.45,77747.73,1.6,-0.69383,0.00024,17.89213]
[1779387519932,28.45,77747.73,1.6,-0.69383,0.00024,17.89213]
[1779387519978,28.45,77747.44,1.6,-0.6939,0.00024,17.89024]
[1779387520169,28.45,77747.44,1.6,-0.6939,0.00024,17.89024]
[1779387525262,28.45,77742.24,1.6,-0.69516,0.00024,17.85646]
[1779387528796,28.45,77742.25,1.6,-0.69516,0.00024,17.85645]
[1779387533218,28.45,77743.11,1.6,-0.69496,0.00024,17.86181]
[1779387533318,28.45,77739.33,1.6,-0.69587,0.00024,17.83716]
[1779387534325,28.45,77734.81,1.6,-0.69696,0.00024,17.80754]
[1779387535332,28.45,77732.01,1.6,-0.69763,0.00024,17.78915]
[1779387539361,28.45,77729.01,1.6,-0.69835,0.00024,17.76944]
[1779387541028,28.45,77729.01,1.6,-0.69835,0.00024,17.76944]
[1779387545404,28.45,77732.45,1.6,-0.69752,0.00024,17.7922]
[1779387548425,28.45,77738.41,1.6,-0.69609,0.00024,17.8312]
[1779387550439,28.45,77735.57,1.6,-0.69678,0.00024,17.81252]
[1779387551446,28.45,77742.1,1.6,-0.6952,0.00024,17.85514]
[1779387556486,28.44,77741.03,1.6,-0.69548,0.00024,17.84779]
[1779387559237,28.44,77740.26,1.6,-0.69567,0.00024,17.84259]
[1779387561457,28.44,77737.24,1.6,-0.6964,0.00024,17.82268]
[1779387562528,28.44,77742.45,1.6,-0.69515,0.00024,17.85657]
[1779387563535,28.44,77745.43,1.6,-0.69444,0.00024,17.87589]
[1779387568570,28.44,77744.25,1.6,-0.69474,0.00024,17.86767]
[1779387572600,28.44,77746.94,1.6,-0.69415,0.00024,17.8797]
[1779387573607,28.44,77753.0,1.6,-0.69268,0.00024,17.91887]
[1779387578642,28.43,77752.47,1.6,-0.69283,0.00024,17.91492]
[1779387582670,28.43,77755.75,1.6,-0.69205,0.00024,17.93573]
[1779387586697,28.43,77759.21,1.6,-0.69123,0.00024,17.95756]
[1779387590728,28.42,77755.54,1.6,-0.69214,0.00024,17.93351]
[1779387594754,28.42,77753.13,1.6,-0.69273,0.00024,17.91761]
[1779387598782,28.42,77755.92,1.6,-0.69207,0.00024,17.93527]
[1779387603817,28.42,77755.89,1.6,-0.69209,0.00024,17.93463]
[1779387608854,28.42,77753.4,1.6,-0.69272,0.00024,17.91815]
[1779387613889,28.41,77751.83,1.6,-0.69311,0.00024,17.90764]
[1779387618924,28.41,77752.82,1.6,-0.69288,0.00024,17.91372]
[1779387621947,28.41,77747.02,1.6,-0.69429,0.00024,17.87599]
[1779387622954,28.41,77743.82,1.6,-0.69507,0.00024,17.85499]
[1779387624747,28.41,77743.17,1.6,-0.69523,0.00024,17.85066]
[1779387624969,28.41,77746.6,1.6,-0.69441,0.00024,17.87293]
[1779387625976,28.41,77749.11,1.6,-0.6938,0.00024,17.8892]
[1779387627990,28.41,77744.74,1.6,-0.69486,0.00024,17.8607]
[1779387628997,28.41,77741.26,1.6,-0.6957,0.00024,17.83796]
[1779387630007,28.41,77738.31,1.6,-0.69642,0.00024,17.8186]
[1779387636050,28.41,77736.69,1.6,-0.69686,0.00024,17.80268]
[1779387641082,28.4,77736.31,1.6,-0.69696,0.00024,17.79994]
[1779387646117,28.4,77730.78,1.6,-0.69831,0.00024,17.76322]
[1779387651154,28.4,77729.91,1.6,-0.69852,0.00024,17.75732]
[1779387656189,28.4,77728.13,1.6,-0.69895,0.00024,17.74545]
[1779387656625,28.4,77728.13,1.6,-0.69895,0.00024,17.74545]
[1779387660309,28.4,77728.44,1.6,-0.69888,0.00024,17.74749]
[1779387664247,28.4,77732.18,1.6,-0.69798,0.00024,17.77215]
[1779387669283,28.4,77732.45,1.6,-0.69792,0.00024,17.77385]
[1779387674318,28.4,77732.89,1.6,-0.69782,0.00024,17.77668]
[1779387679353,28.4,77732.79,1.6,-0.69784,0.00024,17.77597]
[1779387683381,28.4,77735.17,1.6,-0.69727,0.00024,17.79163]
[1779387685395,28.4,77732.91,1.6,-0.69781,0.00024,17.77672]
[1779387690431,28.4,77731.26,1.6,-0.69821,0.00024,17.76585]
[1779387691438,28.4,77736.54,1.6,-0.69698,0.00024,17.79561]
[1779387692445,28.4,77744.8,1.6,-0.69498,0.00024,17.84966]
[1779387693452,28.4,77747.29,1.6,-0.69438,0.00024,17.86588]
[1779387697206,28.4,77743.01,1.6,-0.69542,0.00024,17.83787]
[1779387697480,28.4,77739.97,1.6,-0.69616,0.00024,17.81799]
[1779387698487,28.4,77737.36,1.6,-0.69679,0.00024,17.80082]
[1779387703522,28.4,77737.34,1.6,-0.6968,0.00024,17.80053]
[1779387708564,28.4,77731.58,1.6,-0.6982,0.00024,17.76234]
[1779387710578,28.4,77729.02,1.6,-0.69882,0.00024,17.74538]
[1779387711704,28.4,77729.02,1.6,-0.69882,0.00024,17.74538]
[1779387713106,28.4,77727.54,1.6,-0.69917,0.00024,17.73556]
[1779387713599,28.4,77734.96,1.6,-0.69739,0.00024,17.78457]
[1779387715613,28.4,77739.33,1.6,-0.69633,0.00024,17.81326]
[1779387720649,28.39,77741.83,1.6,-0.69574,0.00024,17.82939]
[1779387725690,28.39,77743.23,1.6,-0.69541,0.00024,17.83819]
[1779387728712,28.39,77746.3,1.6,-0.69467,0.00024,17.85802]
[1779387731733,28.39,77741.31,1.6,-0.69589,0.00024,17.82526]
[1779387732740,28.39,77737.91,1.6,-0.69671,0.00024,17.80292]
[1779387734754,28.39,77735.76,1.6,-0.69724,0.00024,17.78866]
[1779387739789,28.39,77734.24,1.6,-0.69761,0.00024,17.77847]
[1779387744825,28.39,77738.13,1.6,-0.69668,0.00024,17.80394]
[1779387745831,28.39,77745.52,1.6,-0.69489,0.00024,17.85224]
[1779387747845,28.39,77748.46,1.6,-0.69418,0.00024,17.87124]
[1779387752881,28.38,77747.73,1.6,-0.69441,0.00024,17.8612]
[1779387757916,28.38,77748.2,1.6,-0.69431,0.00024,17.86401]
[1779387762951,28.38,77748.41,1.6,-0.69427,0.00024,17.86508]
[1779387765972,28.38,77746.14,1.6,-0.69483,0.00024,17.85011]
[1779387770000,28.38,77739.76,1.6,-0.69638,0.00024,17.80806]
[1779387774028,28.38,77735.65,1.6,-0.69739,0.00024,17.78076]
[1779387779063,28.38,77734.45,1.6,-0.69768,0.00024,17.77263]
[1779387784099,28.37,77734.41,1.6,-0.6977,0.00024,17.77216]
[1779387789135,28.37,77734.32,1.6,-0.69773,0.00024,17.77137]
[1779387791181,28.37,77738.44,1.6,-0.69674,0.00024,17.79844]
[1779387792187,28.37,77741.7,1.6,-0.69595,0.00024,17.8198]
[1779387797223,28.37,77742.17,1.6,-0.69585,0.00024,17.82258]
[1779387800244,28.37,77736.79,1.6,-0.69716,0.00024,17.78707]
[1779387801251,28.37,77733.0,1.6,-0.69807,0.00024,17.76202]
[1779387803271,28.37,77730.27,1.6,-0.69873,0.00024,17.74391]
[1779387803714,28.37,77730.27,1.6,-0.69873,0.00024,17.74391]
[1779387804045,28.37,77730.27,1.6,-0.69873,0.00024,17.74391]
[1779387804279,28.37,77719.6,1.6,-0.7013,0.00024,17.67285]
[1779387805286,28.37,77717.18,1.6,-0.70188,0.00024,17.65665]
[1779387806158,28.37,77717.18,1.6,-0.70188,0.00024,17.65665]
[1779387808628,28.37,77716.88,1.6,-0.70196,0.00024,17.6546]
[1779387813449,28.37,77716.53,1.6,-0.70209,0.00024,17.64699]
[1779387813342,28.37,77719.18,1.6,-0.70146,0.00024,17.6647]
[1779387814350,28.37,77723.25,1.6,-0.70048,0.00024,17.69182]
[1779387815356,28.37,77730.37,1.6,-0.69877,0.00024,17.7391]
[1779387815776,28.37,77730.37,1.6,-0.69877,0.00024,17.7391]
[1779387816362,28.37,77733.3,1.6,-0.69806,0.00024,17.75841]
[1779387818377,28.36,77735.85,1.6,-0.69746,0.00024,17.77503]
[1779387819384,28.36,77738.79,1.6,-0.69675,0.00024,17.79427]
[1779387820392,28.36,77740.98,1.6,-0.69622,0.00024,17.80852]
[1779387823413,28.36,77747.95,1.6,-0.69455,0.00024,17.85377]
[1779387824419,28.36,77750.62,1.6,-0.6939,0.00024,17.8711]
[1779387826496,28.36,77752.26,1.6,-0.69351,0.00024,17.88162]
[1779387826538,28.36,77752.26,1.6,-0.69351,0.00024,17.88162]
[1779387827441,28.36,77757.65,1.6,-0.6922,0.00024,17.91645]
[1779387830462,28.36,77760.11,1.6,-0.69161,0.00024,17.932]
[1779387835989,28.36,77761.23,1.6,-0.69136,0.00024,17.93878]
[1779387836504,28.35,77757.37,1.6,-0.69231,0.00024,17.91368]
[1779387841792,28.35,77756.26,1.6,-0.69259,0.00024,17.9062]
[1779387842564,28.35,77760.69,1.6,-0.69151,0.00024,17.93465]
[1779387843570,28.35,77765.0,1.6,-0.69047,0.00024,17.96225]
[1779387848607,28.35,77763.64,1.6,-0.69082,0.00024,17.95297]
[1779387852939,28.35,77764.89,1.6,-0.69053,0.00024,17.96068]
[1779387853247,28.35,77764.89,1.6,-0.69053,0.00024,17.96068]
[1779387853652,28.34,77772.52,1.6,-0.68867,0.00024,18.0093]
[1779387855021,28.34,77772.52,1.6,-0.68867,0.00024,18.0093]
[1779387855124,28.34,77776.43,1.6,-0.68772,0.00025,18.03397]
[1779387856674,28.34,77781.35,1.6,-0.68652,0.00025,18.065]
[1779387857681,28.34,77786.44,1.6,-0.68527,0.00025,18.09698]
[1779387862020,28.34,77787.95,1.6,-0.68491,0.00025,18.10622]
[1779387862061,28.34,77785.31,1.6,-0.68556,0.00025,18.08951]
[1779387862716,28.34,77782.52,1.6,-0.68625,0.00025,18.07195]
[1779387863613,28.34,77782.52,1.6,-0.68625,0.00025,18.07195]
[1779387863722,28.34,77786.33,1.6,-0.68531,0.00025,18.09588]
[1779387864730,28.34,77791.21,1.6,-0.68411,0.00025,18.12638]
[1779387866744,28.34,77793.91,1.6,-0.68346,0.00025,18.14305]
[1779387871779,28.34,77794.53,1.6,-0.68336,0.00025,18.14146]
[1779387873794,28.33,77796.97,1.6,-0.68277,0.00025,18.15645]
[1779387875158,28.33,77796.97,1.6,-0.68277,0.00025,18.15645]
[1779387875216,28.33,77801.06,1.6,-0.68176,0.00025,18.18172]
[1779387875585,28.33,77801.06,1.6,-0.68176,0.00025,18.18172]
[1779387875704,28.33,77801.06,1.6,-0.68176,0.00025,18.18172]
[1779387875807,28.33,77812.85,1.6,-0.67884,0.00025,18.25418]
[1779387876814,28.33,77820.32,1.6,-0.67699,0.00025,18.2996]
[1779387878250,28.33,77820.32,1.6,-0.67699,0.00025,18.2996]
[1779387878341,28.33,77823.91,1.6,-0.67609,0.00025,18.32133]
[1779387879029,28.33,77823.91,1.6,-0.67609,0.00025,18.32133]
[1779387879072,28.33,77828.89,1.6,-0.67485,0.00025,18.35133]
[1779387880844,28.33,77825.08,1.6,-0.6758,0.00025,18.32847]
[1779387881736,28.33,77825.08,1.6,-0.6758,0.00025,18.32847]
[1779387882389,28.33,77825.08,1.6,-0.6758,0.00025,18.32847]
[1779387882487,28.33,77820.88,1.6,-0.67684,0.00025,18.3031]
[1779387882858,28.33,77811.55,1.6,-0.67916,0.00025,18.24635]
[1779387884871,28.33,77811.58,1.6,-0.67915,0.00025,18.24653]
[1779387889613,28.33,77812.24,1.6,-0.67898,0.00025,18.25067]
[1779387894942,28.33,77812.25,1.6,-0.67898,0.00025,18.25072]
[1779387898970,28.33,77815.28,1.6,-0.67823,0.00025,18.2692]
[1779387900984,28.33,77811.95,1.6,-0.67906,0.00025,18.24885]
[1779387906272,28.33,77812.8,1.6,-0.67885,0.00025,18.25404]
[1779387912062,28.33,77812.52,1.6,-0.67892,0.00025,18.25231]
[1779387913975,28.33,77812.39,1.6,-0.67895,0.00025,18.25151]
[1779387916320,28.33,77812.4,1.6,-0.67895,0.00025,18.25157]
[1779387916391,28.33,77816.73,1.6,-0.67787,0.00025,18.27795]
[1779387923139,28.33,77818.32,1.6,-0.67749,0.00025,18.28738]
[1779387925153,28.33,77815.82,1.6,-0.67811,0.00025,18.27214]
[1779387925839,28.33,77815.82,1.6,-0.67811,0.00025,18.27214]
[1779387926148,28.33,77815.82,1.6,-0.67811,0.00025,18.27214]
[1779387926324,28.33,77794.51,1.6,-0.68339,0.00025,18.14089]
[1779387927167,28.33,77788.61,1.6,-0.68484,0.00025,18.10397]
[1779387932202,28.33,77783.61,1.6,-0.68611,0.00025,18.06757]
[1779387937236,28.33,77783.2,1.6,-0.68621,0.00025,18.06502]
[1779387943279,28.33,77783.45,1.6,-0.68615,0.00025,18.06652]
[1779387948315,28.33,77782.88,1.6,-0.68629,0.00025,18.06291]
[1779387953350,28.33,77782.81,1.6,-0.68631,0.00025,18.06249]
[1779387959395,28.33,77780.26,1.6,-0.68694,0.00025,18.04625]
[1779387964430,28.33,77780.42,1.6,-0.68691,0.00025,18.04711]
[1779387967451,28.33,77777.84,1.6,-0.68754,0.00025,18.03067]
[1779387970472,28.33,77774.59,1.6,-0.68834,0.00025,18.00996]
[1779387972486,28.33,77778.21,1.6,-0.68746,0.00025,18.03293]
[1779387977521,28.33,77777.36,1.6,-0.68767,0.00025,18.02736]
[1779387978528,28.33,77774.7,1.6,-0.68833,0.00025,18.01043]
[1779387980700,28.33,77774.98,1.6,-0.68826,0.00025,18.01219]
[1779387980931,28.33,77774.98,1.6,-0.68826,0.00025,18.01219]
[1779387981172,28.33,77774.98,1.6,-0.68826,0.00025,18.01219]
[1779387981238,28.33,77774.98,1.6,-0.68826,0.00025,18.01219]
[1779387981549,28.33,77760.28,1.6,-0.69185,0.00024,17.91798]
[1779387982556,28.33,77757.65,1.6,-0.69249,0.00024,17.90105]
[1779387987591,28.33,77756.49,1.6,-0.69277,0.00024,17.89361]
[1779387988143,28.33,77756.49,1.6,-0.69277,0.00024,17.89361]
[1779387993633,28.33,77759.15,1.6,-0.69217,0.00024,17.90576]
[1779387996654,28.33,77756.76,1.6,-0.69275,0.00024,17.89024]
[1779387999007,28.33,77757.13,1.6,-0.69266,0.00024,17.89263]
[1779387999676,28.33,77753.46,1.6,-0.69355,0.00024,17.86886]
[1779388004711,28.33,77753.04,1.6,-0.69364,0.00024,17.86644]
[1779388009746,28.33,77751.01,1.6,-0.69413,0.00024,17.85349]
[1779388012766,28.33,77745.96,1.6,-0.69535,0.00024,17.82062]
[1779388017802,28.33,77747.95,1.6,-0.69487,0.00024,17.83363]
[1779388020822,28.33,77736.74,1.6,-0.69759,0.00024,17.75999]
[1779388021830,28.33,77733.39,1.6,-0.69839,0.00024,17.73788]
[1779388026868,28.33,77733.57,1.6,-0.69834,0.00024,17.73937]
[1779388031903,28.34,77738.1,1.6,-0.69723,0.00024,17.76959]
[1779388036938,28.34,77739.72,1.6,-0.69684,0.00024,17.78036]
[1779388042516,28.34,77739.22,1.6,-0.69695,0.00024,17.77714]
[1779388042601,28.34,77739.12,1.6,-0.69698,0.00024,17.77651]
[1779388043289,28.34,77739.12,1.6,-0.69698,0.00024,17.77651]
[1779388043449,28.34,77739.12,1.6,-0.69698,0.00024,17.77651]
[1779388043460,28.34,77726.87,1.6,-0.69994,0.00024,17.69533]
[1779388043988,28.34,77718.45,1.6,-0.70197,0.00024,17.63903]
[1779388044995,28.34,77719.36,1.6,-0.70175,0.00024,17.64513]
[1779388050030,28.34,77717.98,1.6,-0.70208,0.00024,17.63597]
[1779388055069,28.34,77719.54,1.6,-0.70174,0.00024,17.64147]
[1779388058090,28.34,77715.65,1.6,-0.70267,0.00024,17.61538]
[1779388063125,28.34,77714.23,1.6,-0.70301,0.00024,17.60595]
[1779388068160,28.34,77717.06,1.6,-0.70232,0.00024,17.62524]
[1779388073195,28.34,77719.18,1.6,-0.70181,0.00024,17.63958]
[1779388078230,28.34,77716.02,1.6,-0.70257,0.00024,17.61836]
[1779388078971,28.34,77716.02,1.6,-0.70257,0.00024,17.61836]
[1779388079453,28.34,77716.02,1.6,-0.70257,0.00024,17.61836]
[1779388080245,28.34,77709.7,1.6,-0.70408,0.00024,17.57576]
[1779388081252,28.34,77716.66,1.6,-0.70241,0.00024,17.62273]
[1779388082591,28.34,77720.07,1.6,-0.70159,0.00024,17.64562]
[1779388084470,28.34,77720.59,1.6,-0.70147,0.00024,17.64908]
[1779388085284,28.34,77729.3,1.6,-0.69937,0.00024,17.70726]
[1779388087298,28.34,77731.83,1.6,-0.69875,0.00024,17.72412]
[1779388091637,28.34,77731.71,1.6,-0.69878,0.00024,17.7234]
[1779388092333,28.34,77734.95,1.6,-0.69799,0.00024,17.74493]
[1779388093340,28.34,77737.13,1.6,-0.69746,0.00024,17.75936]
[1779388097556,28.34,77739.74,1.6,-0.69683,0.00024,17.77662]
[1779388100033,28.34,77741.22,1.6,-0.69647,0.00024,17.78635]
[1779388100275,28.34,77741.22,1.6,-0.69647,0.00024,17.78635]
[1779388100390,28.34,77744.86,1.6,-0.69559,0.00024,17.81022]
[1779388101397,28.34,77754.09,1.6,-0.69334,0.00024,17.8705]
[1779388102756,28.34,77757.09,1.6,-0.69261,0.00024,17.89]
[1779388105425,28.34,77754.18,1.6,-0.69331,0.00024,17.87121]
[1779388107146,28.34,77753.28,1.6,-0.69353,0.00024,17.86535]
[1779388107662,28.34,77747.25,1.6,-0.695,0.00024,17.8261]
[1779388113487,28.35,77746.95,1.6,-0.69509,0.00024,17.81966]
[1779388118522,28.35,77746.53,1.6,-0.69518,0.00024,17.81736]
[1779388123557,28.35,77745.72,1.6,-0.69536,0.00024,17.81248]
[1779388128592,28.35,77745.8,1.6,-0.69532,0.00024,17.81337]
[1779388129599,28.35,77739.56,1.6,-0.69684,0.00024,17.77238]
[1779388133627,28.35,77736.7,1.6,-0.69754,0.00024,17.75341]
[1779388137655,28.35,77739.62,1.6,-0.69683,0.00024,17.77259]
[1779388138663,28.35,77741.98,1.6,-0.69626,0.00024,17.78806]
[1779388139514,28.35,77741.98,1.6,-0.69626,0.00024,17.78806]
[1779388139670,28.35,77739.44,1.6,-0.69688,0.00024,17.77132]
[1779388143703,28.35,77736.99,1.6,-0.69747,0.00024,17.75509]
[1779388146724,28.35,77731.44,1.6,-0.69882,0.00024,17.71837]
[1779388148737,28.35,77719.86,1.6,-0.70161,0.00024,17.6411]
[1779388149745,28.35,77719.5,1.6,-0.7017,0.00024,17.63863]
[1779388154780,28.35,77719.17,1.6,-0.70179,0.00024,17.63626]
[1779388158095,28.35,77718.0,1.6,-0.70207,0.00024,17.62836]
[1779388158321,28.35,77718.0,1.6,-0.70207,0.00024,17.62836]
[1779388158534,28.35,77718.0,1.6,-0.70207,0.00024,17.62836]
[1779388158799,28.35,77718.0,1.6,-0.70207,0.00024,17.62836]
[1779388158808,28.35,77711.31,1.6,-0.70368,0.00024,17.58329]
[1779388158903,28.35,77711.31,1.6,-0.70368,0.00024,17.58329]
[1779388162024,28.35,77711.27,1.6,-0.70369,0.00024,17.58299]
[1779388162152,28.35,77711.27,1.6,-0.70369,0.00024,17.58299]
[1779388162204,28.35,77711.27,1.6,-0.70369,0.00024,17.58299]
[1779388162254,28.35,77711.27,1.6,-0.70369,0.00024,17.58289]
[1779388166219,28.35,77707.5,1.6,-0.7046,0.00024,17.55726]
[1779388169543,28.35,77706.21,1.6,-0.70491,0.00024,17.54848]
[1779388169642,28.35,77706.21,1.6,-0.70491,0.00024,17.54848]
[1779388169827,28.35,77704.34,1.6,-0.70536,0.00024,17.53577]
[1779388170371,28.35,77704.34,1.6,-0.70536,0.00024,17.53577]
[1779388170383,28.35,77678.97,1.6,-0.7114,0.00024,17.36164]
[1779388170928,28.35,77678.97,1.6,-0.7114,0.00024,17.36164]
[1779388171134,28.35,77678.97,1.6,-0.7114,0.00024,17.36164]
[1779388171152,28.35,77678.42,1.6,-0.71157,0.00024,17.35272]
[1779388173007,28.35,77680.25,1.6,-0.71113,0.00024,17.3655]
[1779388173096,28.35,77682.29,1.6,-0.71065,0.00024,17.37971]
[1779388175131,28.35,77682.14,1.6,-0.71068,0.00024,17.37873]
[1779388175183,28.35,77682.14,1.6,-0.71068,0.00024,17.37873]
[1779388175192,28.35,77682.14,1.6,-0.71068,0.00024,17.37873]
[1779388175245,28.35,77682.38,1.6,-0.71062,0.00024,17.38044]
[1779388177030,28.35,77682.38,1.6,-0.71062,0.00024,17.38044]
[1779388181025,28.35,77680.58,1.6,-0.71105,0.00024,17.36804]
[1779388181114,28.35,77680.58,1.6,-0.71105,0.00024,17.36804]
[1779388181166,28.35,77680.58,1.6,-0.71105,0.00024,17.36804]
[1779388181262,28.35,77681.0,1.6,-0.71095,0.00024,17.3709]
[1779388183013,28.35,77683.79,1.6,-0.71029,0.00024,17.39018]
[1779388184022,28.35,77687.65,1.6,-0.70937,0.00024,17.41682]
[1779388189144,28.35,77688.87,1.6,-0.70908,0.00024,17.42511]
[1779388190064,28.35,77686.08,1.6,-0.70975,0.00024,17.40582]
[1779388191071,28.35,77682.38,1.6,-0.71063,0.00024,17.38024]
[1779388196106,28.35,77682.08,1.6,-0.71069,0.00024,17.37839]
[1779388197757,28.35,77682.08,1.6,-0.71069,0.00024,17.37839]
[1779388197840,28.35,77679.09,1.6,-0.7114,0.00024,17.35777]
[1779388198085,28.35,77679.09,1.6,-0.7114,0.00024,17.35777]
[1779388198120,28.35,77670.21,1.6,-0.7135,0.00024,17.29593]
[1779388202148,28.35,77673.59,1.6,-0.7127,0.00024,17.31957]
[1779388205986,28.35,77673.58,1.6,-0.7127,0.00024,17.31946]
[1779388209197,28.35,77678.88,1.6,-0.71145,0.00024,17.35626]
[1779388211210,28.35,77681.17,1.6,-0.7109,0.00024,17.37218]
[1779388212218,28.35,77688.57,1.6,-0.70915,0.00024,17.42328]
[1779388217253,28.35,77690.1,1.6,-0.70879,0.00024,17.43365]
[1779388219622,28.35,77690.46,1.6,-0.7087,0.00024,17.43609]
[1779388219714,28.35,77690.38,1.6,-0.70873,0.00024,17.43546]
[1779388220622,28.35,77694.87,1.6,-0.70766,0.00024,17.46623]
[1779388221848,28.35,77700.12,1.6,-0.70641,0.00024,17.5021]
[1779388223295,28.35,77704.7,1.6,-0.70531,0.00024,17.53323]
[1779388228331,28.35,77702.86,1.6,-0.70575,0.00024,17.5208]
[1779388230345,28.35,77700.61,1.6,-0.70629,0.00024,17.50552]
[1779388232367,28.35,77698.09,1.6,-0.70693,0.00024,17.48325]
[1779388234381,28.35,77695.13,1.6,-0.70764,0.00024,17.46302]
[1779388237402,28.35,77691.24,1.6,-0.70856,0.00024,17.43645]
[1779388238409,28.35,77682.66,1.6,-0.7106,0.00024,17.37732]
[1779388239416,28.35,77675.26,1.6,-0.71235,0.00024,17.326]
[1779388241757,28.35,77673.91,1.6,-0.71267,0.00024,17.3167]
[1779388242437,28.35,77668.78,1.6,-0.71387,0.00024,17.28099]
[1779388243422,28.35,77668.78,1.6,-0.71387,0.00024,17.28099]
[1779388243444,28.35,77665.05,1.6,-0.71475,0.00024,17.25491]
[1779388244452,28.35,77659.99,1.6,-0.71594,0.00024,17.21941]
[1779388245459,28.35,77657.15,1.6,-0.71661,0.00024,17.1995]
[1779388247800,28.35,77656.31,1.6,-0.7168,0.00024,17.1937]
[1779388247898,28.35,77659.83,1.6,-0.71597,0.00024,17.21869]
[1779388248480,28.35,77669.22,1.6,-0.71375,0.00024,17.28473]
[1779388249518,28.35,77669.22,1.6,-0.71375,0.00024,17.28473]
[1779388249814,28.35,77673.68,1.6,-0.71269,0.00024,17.31595]
[1779388251501,28.36,77676.01,1.6,-0.71214,0.00024,17.33229]
[1779388256540,28.36,77677.56,1.6,-0.71176,0.00024,17.34318]
[1779388258550,28.36,77681.81,1.6,-0.71076,0.00024,17.37268]
[1779388259557,28.36,77687.74,1.6,-0.70935,0.00024,17.41362]
[1779388264592,28.35,77689.61,1.6,-0.70891,0.00024,17.42621]
[1779388269627,28.35,77695.12,1.6,-0.70761,0.00024,17.46378]
[1779388271749,28.35,77698.14,1.6,-0.70689,0.00024,17.48432]
[1779388276676,28.35,77702.65,1.6,-0.70583,0.00024,17.51463]
[1779388280704,28.35,77706.31,1.6,-0.70497,0.00024,17.53906]
[1779388282717,28.35,77709.16,1.6,-0.70429,0.00024,17.55816]
[1779388284739,28.35,77709.46,1.6,-0.70423,0.00024,17.56007]
[1779388284791,28.35,77709.46,1.6,-0.70423,0.00024,17.56007]
[1779388284893,28.35,77709.43,1.6,-0.70424,0.00024,17.55974]
[1779388290774,28.34,77709.74,1.6,-0.70419,0.00024,17.56112]
[1779388295808,28.34,77709.8,1.6,-0.70424,0.00024,17.55589]
[1779388300844,28.34,77711.21,1.6,-0.70392,0.00024,17.56485]
[1779388305881,28.33,77708.3,1.6,-0.70464,0.00024,17.54454]
[1779388309025,28.33,77708.46,1.6,-0.70462,0.00024,17.54526]
[1779388309909,28.33,77712.0,1.6,-0.70377,0.00024,17.56913]
[1779388314944,28.33,77712.07,1.6,-0.70378,0.00024,17.56904]
[1779388315376,28.33,77712.07,1.6,-0.70378,0.00024,17.56904]
[1779388321334,28.32,77709.05,1.6,-0.70452,0.00024,17.54811]
[1779388322999,28.32,77704.19,1.6,-0.70569,0.00024,17.51482]
[1779388326968,28.32,77695.32,1.6,-0.70783,0.00024,17.45388]
[1779388327033,28.32,77697.72,1.6,-0.70725,0.00024,17.47033]
[1779388332068,28.32,77698.17,1.6,-0.70716,0.00024,17.47293]
[1779388338110,28.32,77698.41,1.6,-0.70713,0.00024,17.47402]
[1779388341131,28.31,77704.62,1.6,-0.70565,0.00024,17.51615]
[1779388342137,28.31,77707.07,1.6,-0.70506,0.00024,17.53277]
[1779388344152,28.31,77703.01,1.6,-0.70604,0.00024,17.50501]
[1779388349188,28.31,77704.33,1.6,-0.70573,0.00024,17.51382]
[1779388354223,28.31,77704.5,1.6,-0.70574,0.00024,17.50965]
[1779388359258,28.31,77704.17,1.6,-0.70583,0.00024,17.50719]
[1779388364293,28.31,77704.21,1.6,-0.70583,0.00024,17.50725]
[1779388369329,28.31,77701.96,1.6,-0.70637,0.00024,17.49171]
[1779388374365,28.31,77700.17,1.6,-0.70681,0.00024,17.47936]
[1779388375734,28.31,77700.17,1.6,-0.70681,0.00024,17.47936]
[1779388375835,28.31,77692.32,1.6,-0.70868,0.00024,17.42549]
[1779388376379,28.31,77687.02,1.6,-0.70995,0.00024,17.38891]
[1779388378393,28.31,77687.0,1.6,-0.70995,0.00024,17.38889]
[1779388383428,28.31,77687.58,1.6,-0.7098,0.00024,17.39326]
[1779388386449,28.31,77685.51,1.6,-0.71028,0.00024,17.37915]
[1779388391484,28.31,77685.38,1.6,-0.7103,0.00024,17.37863]
[1779388393501,28.31,77687.65,1.6,-0.70975,0.00024,17.39455]
[1779388396520,28.31,77690.71,1.6,-0.70902,0.00024,17.41581]
[1779388397527,28.31,77693.56,1.6,-0.70833,0.00024,17.43546]
[1779388399540,28.31,77697.08,1.6,-0.70749,0.00024,17.45964]
[1779388401555,28.31,77701.67,1.6,-0.7064,0.00024,17.49101]
[1779388406590,28.31,77702.73,1.6,-0.70615,0.00024,17.49803]
[1779388408604,28.31,77700.56,1.6,-0.70667,0.00024,17.48315]
[1779388413639,28.31,77703.76,1.6,-0.70595,0.00024,17.49981]
[1779388418674,28.31,77705.81,1.6,-0.70547,0.00024,17.51357]
[1779388424716,28.31,77705.41,1.6,-0.70557,0.00024,17.51059]
[1779388428744,28.31,77708.94,1.6,-0.70473,0.00024,17.53441]
[1779388429751,28.31,77712.38,1.6,-0.70391,0.00024,17.55766]
[1779388431613,28.31,77713.36,1.6,-0.70368,0.00024,17.56421]
[1779388431643,28.31,77713.36,1.6,-0.70368,0.00024,17.56421]
[1779388431901,28.31,77713.36,1.6,-0.70368,0.00024,17.56421]
[1779388436800,28.3,77716.7,1.6,-0.7029,0.00024,17.58613]
[1779388441291,28.3,77716.35,1.6,-0.703,0.00024,17.58333]
[1779388441674,28.3,77716.35,1.6,-0.703,0.00024,17.58333]
[1779388441846,28.3,77729.39,1.6,-0.69985,0.00024,17.67078]
[1779388442852,28.3,77736.56,1.6,-0.69811,0.00024,17.71849]
[1779388445123,28.3,77741.21,1.6,-0.69698,0.00024,17.74933]
[1779388446882,28.3,77744.34,1.6,-0.69622,0.00024,17.76999]
[1779388451917,28.3,77745.89,1.6,-0.69584,0.00024,17.78018]
[1779388455727,28.3,77743.94,1.6,-0.69631,0.00024,17.76735]
[1779388460980,28.3,77744.06,1.6,-0.69629,0.00024,17.76809]
[1779388462994,28.3,77741.68,1.6,-0.69687,0.00024,17.75239]
[1779388464001,28.3,77736.58,1.6,-0.69811,0.00024,17.71865]
[1779388467149,28.3,77737.89,1.6,-0.69779,0.00024,17.72729]
[1779388467022,28.3,77740.5,1.6,-0.69716,0.00024,17.7445]
[1779388468029,28.3,77743.92,1.6,-0.69633,0.00024,17.76704]
[1779388473064,28.3,77743.63,1.6,-0.69644,0.00024,17.76004]
[1779388478099,28.3,77741.93,1.6,-0.69685,0.00024,17.74881]
[1779388483134,28.3,77740.95,1.6,-0.69709,0.00024,17.74236]
[1779388483467,28.3,77740.95,1.6,-0.69709,0.00024,17.74236]
[1779388484141,28.3,77734.18,1.6,-0.69874,0.00024,17.6975]
[1779388485148,28.3,77731.07,1.6,-0.69949,0.00024,17.67678]
[1779388490183,28.3,77729.11,1.6,-0.69997,0.00024,17.66348]
[1779388492197,28.3,77725.32,1.6,-0.70089,0.00024,17.63806]
[1779388496865,28.3,77726.39,1.6,-0.70064,0.00024,17.64519]
[1779388496956,28.3,77731.72,1.6,-0.69935,0.00024,17.68071]
[1779388497232,28.3,77737.24,1.6,-0.69801,0.00024,17.71735]
[1779388502267,28.3,77738.23,1.6,-0.69778,0.00024,17.72357]
[1779388503452,28.3,77738.23,1.6,-0.69778,0.00024,17.72357]
[1779388503513,28.3,77732.15,1.6,-0.69926,0.00024,17.68318]
[1779388510323,28.3,77731.98,1.6,-0.69931,0.00024,17.6819]
[1779388515358,28.3,77731.84,1.6,-0.69934,0.00024,17.68089]
[1779388517373,28.3,77724.52,1.6,-0.70111,0.00024,17.632]
[1779388522409,28.3,77723.78,1.6,-0.70129,0.00024,17.62719]
[1779388528451,28.3,77720.59,1.6,-0.70205,0.00024,17.60593]
[1779388529458,28.3,77717.14,1.6,-0.70288,0.00024,17.58275]
[1779388534493,28.3,77716.58,1.6,-0.70305,0.00024,17.57411]
[1779388539528,28.3,77717.89,1.6,-0.70273,0.00024,17.58316]
[1779388544563,28.3,77722.85,1.6,-0.70152,0.00024,17.61676]
[1779388549598,28.3,77721.06,1.6,-0.70194,0.00024,17.60499]
[1779388553626,28.3,77721.71,1.6,-0.70178,0.00024,17.60952]
[1779388553724,28.3,77714.25,1.6,-0.70358,0.00024,17.55932]
[1779388554633,28.3,77705.22,1.6,-0.70575,0.00024,17.49804]
[1779388555640,28.3,77700.31,1.6,-0.70692,0.00024,17.46456]
[1779388557653,28.3,77697.9,1.6,-0.70749,0.00024,17.44818]
[1779388558295,28.3,77697.9,1.6,-0.70749,0.00024,17.44818]
[1779388558396,28.3,77697.9,1.6,-0.70749,0.00024,17.44818]
[1779388558661,28.3,77693.33,1.6,-0.70858,0.00024,17.41685]
[1779388561485,28.31,77693.51,1.6,-0.70853,0.00024,17.41839]
[1779388566724,28.31,77694.79,1.6,-0.7082,0.00024,17.42784]
[1779388571758,28.31,77691.05,1.6,-0.70907,0.00024,17.4026]
[1779388576794,28.32,77691.07,1.6,-0.70905,0.00024,17.40337]
[1779388581829,28.32,77692.69,1.6,-0.70864,0.00024,17.41512]
[1779388584080,28.32,77692.29,1.6,-0.70873,0.00024,17.41248]
[1779388584205,28.32,77692.29,1.6,-0.70873,0.00024,17.41248]
[1779388584265,28.32,77692.53,1.6,-0.70867,0.00024,17.41424]
[1779388584850,28.32,77702.13,1.6,-0.70637,0.00024,17.48013]
[1779388588895,28.32,77704.66,1.6,-0.70576,0.00024,17.49755]
[1779388590909,28.32,77702.53,1.6,-0.70627,0.00024,17.4831]
[1779388591916,28.32,77700.08,1.6,-0.70689,0.00024,17.46133]
[1779388596951,28.32,77699.6,1.6,-0.707,0.00024,17.45837]
[1779388597958,28.32,77697.49,1.6,-0.7075,0.00024,17.44399]
[1779388599974,28.33,77695.19,1.6,-0.70804,0.00024,17.42839]
[1779388601042,28.33,77695.19,1.6,-0.70804,0.00024,17.42839]
[1779388601989,28.33,77689.08,1.6,-0.70949,0.00024,17.38653]
[1779388602996,28.33,77684.9,1.6,-0.71049,0.00024,17.35778]
[1779388604005,28.33,77681.6,1.6,-0.71126,0.00024,17.33507]
[1779388608031,28.33,77674.99,1.6,-0.71281,0.00024,17.28964]
[1779388611052,28.33,77671.41,1.6,-0.71365,0.00024,17.26485]
[1779388615437,28.33,77670.04,1.6,-0.71396,0.00024,17.2558]
[1779388616087,28.33,77666.71,1.6,-0.71474,0.00024,17.23255]
[1779388618101,28.34,77663.31,1.6,-0.71554,0.00024,17.20883]
[1779388621308,28.34,77664.98,1.6,-0.71514,0.00024,17.22079]
[1779388622129,28.34,77671.17,1.6,-0.71367,0.00024,17.26443]
[1779388627164,28.34,77667.99,1.6,-0.7144,0.00024,17.24254]
[1779388627605,28.34,77667.99,1.6,-0.7144,0.00024,17.24254]
[1779388628171,28.34,77661.8,1.6,-0.71586,0.00024,17.19908]
[1779388632200,28.34,77665.02,1.6,-0.71509,0.00024,17.22215]
[1779388633738,28.34,77665.38,1.6,-0.715,0.00024,17.22477]
[1779388634213,28.34,77671.56,1.6,-0.71354,0.00024,17.26817]
[1779388635220,28.34,77678.25,1.6,-0.71195,0.00024,17.315]
[1779388639248,28.35,77680.98,1.6,-0.71128,0.00024,17.33451]
[1779388640255,28.35,77684.16,1.6,-0.71052,0.00024,17.35665]
[1779388646297,28.35,77681.33,1.6,-0.71117,0.00024,17.33765]
[1779388651332,28.35,77679.97,1.6,-0.71151,0.00024,17.3238]
[1779388653346,28.36,77685.02,1.6,-0.7103,0.00024,17.35905]
[1779388654353,28.36,77692.53,1.6,-0.70851,0.00024,17.41089]
[1779388657374,28.36,77695.89,1.6,-0.7077,0.00024,17.43408]
[1779388664422,28.36,77694.29,1.6,-0.70808,0.00024,17.42338]
[1779388665430,28.36,77690.39,1.6,-0.70901,0.00024,17.39664]
[1779388666437,28.36,77687.24,1.6,-0.70975,0.00024,17.37501]
[1779388669458,28.36,77696.0,1.6,-0.70766,0.00024,17.43545]
[1779388674493,28.36,77697.48,1.6,-0.7073,0.00024,17.4457]
[1779388677311,28.36,77697.48,1.6,-0.7073,0.00024,17.4457]
[1779388677511,28.36,77699.03,1.6,-0.70693,0.00024,17.45634]
[1779388677520,28.36,77699.03,1.6,-0.70693,0.00024,17.45634]
[1779388677563,28.36,77699.03,1.6,-0.70693,0.00024,17.45634]
[1779388677621,28.36,77700.85,1.6,-0.70649,0.00024,17.46878]
[1779388682426,28.36,77699.08,1.6,-0.70691,0.00024,17.45675]
[1779388686577,28.36,77694.53,1.6,-0.70799,0.00024,17.42575]
[1779388691612,28.36,77697.17,1.6,-0.70735,0.00024,17.44411]
[1779388694633,28.36,77694.2,1.6,-0.70806,0.00024,17.42377]
[1779388699669,28.36,77693.67,1.6,-0.70819,0.00024,17.42012]
[1779388704703,28.36,77694.82,1.6,-0.70791,0.00024,17.4281]
[1779388709738,28.36,77693.92,1.6,-0.70812,0.00024,17.42208]
[1779388715779,28.37,77692.47,1.6,-0.7085,0.00024,17.40722]
[1779388716632,28.37,77692.47,1.6,-0.7085,0.00024,17.40722]
[1779388717238,28.37,77683.58,1.6,-0.71062,0.00024,17.34601]
[1779388717797,28.37,77671.56,1.6,-0.71347,0.00024,17.26246]
[1779388719833,28.37,77671.44,1.6,-0.71349,0.00024,17.26168]
[1779388719870,28.37,77671.44,1.6,-0.71349,0.00024,17.26168]
[1779388720068,28.37,77671.44,1.6,-0.71349,0.00024,17.26168]
[1779388720165,28.37,77671.44,1.6,-0.71349,0.00024,17.26195]
[1779388720825,28.37,77665.66,1.6,-0.71485,0.00024,17.22149]
[1779388721832,28.37,77669.73,1.6,-0.71389,0.00024,17.25005]
[1779388725026,28.37,77669.58,1.6,-0.71392,0.00024,17.24917]
[1779388725164,28.37,77669.58,1.6,-0.71392,0.00024,17.24917]
[1779388725215,28.37,77669.58,1.6,-0.71392,0.00024,17.24917]
[1779388725265,28.37,77669.57,1.6,-0.71392,0.00024,17.24923]
[1779388730495,28.37,77669.77,1.6,-0.71386,0.00024,17.25098]
[1779388733024,28.37,77671.1,1.6,-0.71354,0.00024,17.26034]
[1779388738956,28.37,77672.84,1.6,-0.71311,0.00024,17.27293]
[1779388740819,28.37,77673.2,1.6,-0.71302,0.00024,17.27551]
[1779388746005,28.38,77681.74,1.6,-0.71099,0.00024,17.33523]
[1779388747012,28.38,77684.85,1.6,-0.71024,0.00024,17.35683]
[1779388752050,28.38,77685.73,1.6,-0.71003,0.00024,17.36316]
[1779388756137,28.38,77684.29,1.6,-0.71036,0.00024,17.35342]
[1779388759176,28.38,77671.65,1.6,-0.71335,0.00024,17.26594]
[1779388760107,28.38,77667.5,1.6,-0.71433,0.00024,17.23695]
[1779388763128,28.38,77670.15,1.6,-0.7137,0.00024,17.25561]
[1779388767210,28.38,77670.08,1.6,-0.71371,0.00024,17.25519]
[1779388768266,28.38,77670.21,1.6,-0.71368,0.00024,17.25612]
[1779388768317,28.38,77665.44,1.6,-0.71481,0.00024,17.22274]
[1779388774206,28.38,77663.65,1.6,-0.71526,0.00024,17.20536]
[1779388779241,28.38,77660.53,1.6,-0.71599,0.00024,17.18374]
[1779388784219,28.39,77661.5,1.6,-0.71575,0.00024,17.1909]
[1779388789311,28.39,77660.4,1.6,-0.71599,0.00024,17.18361]
[1779388790261,28.39,77660.4,1.6,-0.71599,0.00024,17.18361]
[1779388795353,28.39,77659.13,1.6,-0.71627,0.00024,17.17516]
[1779388796361,28.39,77656.23,1.6,-0.71695,0.00024,17.15481]
[1779388799381,28.39,77659.09,1.6,-0.71627,0.00024,17.17524]
[1779388801894,28.39,77660.04,1.6,-0.71604,0.00024,17.18215]
[1779388802364,28.39,77660.04,1.6,-0.71604,0.00024,17.18215]
[1779388805022,28.39,77663.39,1.6,-0.71524,0.00024,17.20596]
[1779388806431,28.4,77671.78,1.6,-0.71325,0.00024,17.26479]
[1779388807437,28.4,77674.12,1.6,-0.7127,0.00024,17.2811]
[1779388811466,28.4,77677.7,1.6,-0.71185,0.00024,17.30599]
[1779388811883,28.4,77677.7,1.6,-0.71185,0.00024,17.30599]
[1779388812473,28.4,77681.98,1.6,-0.71083,0.00024,17.3357]
[1779388813483,28.4,77685.56,1.6,-0.70998,0.00024,17.36048]
[1779388814369,28.4,77685.56,1.6,-0.70998,0.00024,17.36048]
[1779388814487,28.4,77693.46,1.6,-0.7081,0.00024,17.41485]
[1779388815494,28.4,77695.57,1.6,-0.70759,0.00024,17.42932]
[1779388818937,28.4,77695.09,1.6,-0.7077,0.00024,17.42613]
[1779388818959,28.4,77695.09,1.6,-0.7077,0.00024,17.42613]
[1779388819523,28.4,77696.55,1.6,-0.70735,0.00024,17.43614]
[1779388820530,28.4,77702.26,1.6,-0.70599,0.00024,17.47507]
[1779388825565,28.4,77705.91,1.6,-0.70512,0.00024,17.4997]
[1779388830600,28.4,77706.79,1.6,-0.70492,0.00024,17.50545]
[1779388835931,28.39,77706.87,1.6,-0.70495,0.00024,17.5008]
[1779388836657,28.39,77709.64,1.6,-0.70429,0.00024,17.51943]
[1779388841691,28.39,77709.47,1.6,-0.70434,0.00024,17.51803]
[1779388845550,28.39,77709.31,1.6,-0.70438,0.00024,17.51686]
[1779388845719,28.39,77716.13,1.6,-0.70274,0.00024,17.56272]
[1779388848918,28.39,77717.1,1.6,-0.70251,0.00024,17.56911]
[1779388849750,28.39,77725.17,1.6,-0.70058,0.00024,17.62294]
[1779388854941,28.39,77725.89,1.6,-0.70042,0.00024,17.62737]
[1779388855790,28.39,77730.23,1.6,-0.69938,0.00024,17.65604]
[1779388856797,28.39,77739.33,1.6,-0.69717,0.00024,17.71614]
[1779388863162,28.39,77740.16,1.6,-0.69698,0.00024,17.72133]
[1779388863211,28.38,77734.32,1.6,-0.6984,0.00024,17.68265]
[1779388869369,28.38,77733.87,1.6,-0.69852,0.00024,17.67956]
[1779388875208,28.38,77733.59,1.6,-0.6986,0.00024,17.67741]
[1779388875460,28.38,77733.59,1.6,-0.6986,0.00024,17.67741]
[1779388875485,28.38,77730.64,1.6,-0.69931,0.00024,17.65775]
[1779388881589,28.38,77730.72,1.6,-0.6993,0.00024,17.6581]
[1779388881973,28.38,77735.89,1.6,-0.69806,0.00024,17.69213]
[1779388887008,28.38,77738.53,1.6,-0.69744,0.00024,17.70904]
[1779388892046,28.37,77737.8,1.6,-0.69768,0.00024,17.69861]
[1779388893807,28.37,77737.8,1.6,-0.69768,0.00024,17.69861]
[1779388899096,28.37,77738.6,1.6,-0.69752,0.00024,17.70302]
[1779388899833,28.37,77738.6,1.6,-0.69752,0.00024,17.70302]
[1779388905138,28.36,77738.45,1.6,-0.69758,0.00024,17.70124]
[1779388906065,28.36,77738.45,1.6,-0.69758,0.00024,17.70124]
[1779388908160,28.36,77734.05,1.6,-0.69866,0.00024,17.67176]
[1779388913194,28.36,77734.12,1.6,-0.69867,0.00024,17.67166]
[1779388916216,28.36,77726.71,1.6,-0.70047,0.00024,17.62209]
[1779388918256,28.36,77725.19,1.6,-0.70084,0.00024,17.61188]
[1779388918325,28.36,77721.55,1.6,-0.70172,0.00024,17.58748]
[1779388924394,28.36,77722.04,1.6,-0.70161,0.00024,17.59063]
[1779388930587,28.35,77723.81,1.6,-0.70119,0.00024,17.60234]
[1779388932895,28.35,77722.45,1.6,-0.70152,0.00024,17.59317]
[1779388933335,28.35,77716.42,1.6,-0.70297,0.00024,17.55267]
[1779388934342,28.35,77713.49,1.6,-0.70368,0.00024,17.53294]
[1779388938370,28.35,77707.32,1.6,-0.70515,0.00024,17.49134]
[1779388940041,28.36,77706.47,1.6,-0.70535,0.00024,17.48565]
[1779388940394,28.36,77704.29,1.6,-0.70588,0.00024,17.47083]
[1779388941401,28.36,77693.23,1.6,-0.70852,0.00024,17.39525]
[1779388942421,28.36,77689.92,1.6,-0.70931,0.00024,17.37243]
[1779388943428,28.36,77688.6,1.6,-0.70963,0.00024,17.36333]
[1779388949470,28.36,77684.25,1.6,-0.71066,0.00024,17.3335]
[1779388950476,28.36,77682.19,1.6,-0.71114,0.00024,17.31926]
[1779388953242,28.36,77683.1,1.6,-0.71097,0.00024,17.32055]
[1779388953498,28.36,77681.79,1.6,-0.71128,0.00024,17.31151]
[1779388958533,28.36,77684.97,1.6,-0.71052,0.00024,17.33351]
[1779388963569,28.36,77687.02,1.6,-0.71004,0.00024,17.34747]
[1779388964576,28.36,77689.32,1.6,-0.7095,0.00024,17.36329]
[1779388966590,28.35,77692.17,1.6,-0.70882,0.00024,17.38278]
[1779388969611,28.35,77695.21,1.6,-0.7081,0.00024,17.40346]
[1779388974645,28.35,77695.95,1.6,-0.70794,0.00024,17.40818]
[1779388979680,28.35,77694.8,1.6,-0.70823,0.00024,17.39993]
[1779388986730,28.35,77695.25,1.6,-0.70814,0.00024,17.40239]
[1779388991765,28.34,77694.58,1.6,-0.70832,0.00024,17.39737]
[1779388996801,28.34,77694.92,1.6,-0.70825,0.00024,17.39929]
[1779389001835,28.34,77694.1,1.6,-0.70846,0.00024,17.3933]
[1779389004857,28.34,77700.54,1.6,-0.70693,0.00024,17.43719]
[1779389005864,28.34,77705.47,1.6,-0.70574,0.00024,17.47085]
[1779389009892,28.34,77707.98,1.6,-0.70514,0.00024,17.48796]
[1779389016941,28.34,77707.7,1.6,-0.70525,0.00024,17.48104]
[1779389021982,28.34,77707.79,1.6,-0.70522,0.00024,17.48174]
[1779389027017,28.34,77705.65,1.6,-0.70573,0.00024,17.46732]
[1779389032052,28.34,77705.63,1.6,-0.70573,0.00024,17.46736]
[1779389037087,28.34,77705.53,1.6,-0.70575,0.00024,17.4667]
[1779389042122,28.34,77705.48,1.6,-0.70576,0.00024,17.46636]
[1779389047156,28.34,77706.37,1.6,-0.70555,0.00024,17.47251]
[1779389052192,28.34,77706.3,1.6,-0.70556,0.00024,17.47212]
[1779389057227,28.34,77706.59,1.6,-0.7055,0.00024,17.47398]
[1779389061254,28.34,77702.0,1.6,-0.7066,0.00024,17.44264]
[1779389066289,28.34,77700.47,1.6,-0.70696,0.00024,17.43223]
[1779389072332,28.34,77700.53,1.6,-0.70699,0.00024,17.42761]
[1779389078373,28.34,77700.57,1.6,-0.70698,0.00024,17.42789]
[1779389083408,28.34,77700.57,1.6,-0.70698,0.00024,17.42783]
[1779389088445,28.34,77697.32,1.6,-0.70776,0.00024,17.40556]
[1779389089451,28.34,77693.76,1.6,-0.70861,0.00024,17.38112]
[1779389094486,28.34,77695.59,1.6,-0.70817,0.00024,17.39381]
[1779389099530,28.34,77690.88,1.6,-0.7093,0.00024,17.36145]
[1779389104565,28.34,77694.86,1.6,-0.70834,0.00024,17.38899]
[1779389107586,28.34,77690.95,1.6,-0.70927,0.00024,17.36212]
[1779389108593,28.34,77688.19,1.6,-0.70993,0.00024,17.34313]
[1779389111783,28.34,77689.04,1.6,-0.70973,0.00024,17.34893]
[1779389111816,28.34,77689.04,1.6,-0.70973,0.00024,17.34893]
[1779389111936,28.34,77689.7,1.6,-0.70957,0.00024,17.35345]
[1779389112621,28.34,77687.12,1.6,-0.71019,0.00024,17.3356]
[1779389113635,28.34,77684.95,1.6,-0.71071,0.00024,17.32057]
[1779389114636,28.34,77673.27,1.6,-0.71348,0.00024,17.2393]
[1779389115643,28.34,77673.29,1.6,-0.71348,0.00024,17.23951]
[1779389115891,28.34,77673.29,1.6,-0.71348,0.00024,17.23951]
[1779389118664,28.34,77667.92,1.6,-0.71475,0.00024,17.20198]
[1779389120651,28.34,77667.26,1.6,-0.7149,0.00024,17.19732]
[1779389121332,28.34,77667.14,1.6,-0.71493,0.00024,17.19647]
[1779389122475,28.34,77666.02,1.6,-0.7152,0.00024,17.18859]
[1779389122692,28.34,77659.16,1.6,-0.71682,0.00024,17.14024]
[1779389123699,28.34,77655.7,1.6,-0.71763,0.00024,17.1158]
[1779389124706,28.34,77650.78,1.6,-0.71878,0.00024,17.08094]
[1779389129742,28.35,77651.2,1.6,-0.71868,0.00024,17.08419]
[1779389134777,28.35,77650.92,1.6,-0.71878,0.00024,17.07721]
[1779389137798,28.35,77645.54,1.6,-0.72004,0.00023,17.03896]
[1779389138805,28.35,77643.41,1.6,-0.72054,0.00023,17.02381]
[1779389139233,28.35,77643.41,1.6,-0.72054,0.00023,17.02381]
[1779389139253,28.35,77643.41,1.6,-0.72054,0.00023,17.02381]
[1779389139812,28.35,77632.65,1.6,-0.72306,0.00023,16.94652]
[1779389140819,28.35,77630.37,1.6,-0.72359,0.00023,16.93008]
[1779389143264,28.35,77630.74,1.6,-0.7235,0.00023,16.93279]
[1779389145854,28.35,77633.33,1.6,-0.72289,0.00023,16.95154]
[1779389151031,28.35,77632.86,1.6,-0.723,0.00023,16.94817]
[1779389151639,28.35,77637.52,1.6,-0.72191,0.00023,16.98179]
[1779389151896,28.35,77643.5,1.6,-0.72051,0.00023,17.02465]
[1779389156931,28.35,77642.22,1.6,-0.72081,0.00023,17.01542]
[1779389159953,28.35,77636.02,1.6,-0.72226,0.00023,16.97094]
[1779389164988,28.35,77635.61,1.6,-0.72235,0.00023,16.9683]
[1779389170023,28.35,77634.99,1.6,-0.72248,0.00023,16.96432]
[1779389172037,28.35,77619.59,1.6,-0.72606,0.00023,16.85305]
[1779389173043,28.35,77615.63,1.6,-0.72697,0.00023,16.82426]
[1779389174611,28.35,77615.63,1.6,-0.72697,0.00023,16.82426]
[1779389175061,28.35,77605.64,1.6,-0.72928,0.00023,16.75119]
[1779389177072,28.35,77608.09,1.6,-0.72871,0.00023,16.76927]
[1779389182308,28.35,77608.47,1.6,-0.72863,0.00023,16.77208]
[1779389185128,28.35,77611.08,1.6,-0.72802,0.00023,16.79115]
[1779389187142,28.35,77614.04,1.6,-0.72734,0.00023,16.81281]
[1779389189156,28.35,77615.86,1.6,-0.72692,0.00023,16.82606]
[1779389191169,28.35,77612.32,1.6,-0.72779,0.00023,16.79496]
[1779389195198,28.35,77610.67,1.6,-0.72817,0.00023,16.78288]
[1779389198219,28.35,77608.48,1.6,-0.72867,0.00023,16.76683]
[1779389199225,28.35,77605.97,1.6,-0.72925,0.00023,16.74842]
[1779389204261,28.35,77606.78,1.6,-0.72906,0.00023,16.7545]
[1779389206275,28.35,77605.3,1.6,-0.7294,0.00023,16.74368]
[1779389207280,28.35,77605.3,1.6,-0.7294,0.00023,16.74368]
[1779389211826,28.35,77603.83,1.6,-0.72974,0.00023,16.73304]
[1779389217352,28.36,77603.84,1.6,-0.72972,0.00023,16.73343]
[1779389221379,28.36,77605.62,1.6,-0.72931,0.00023,16.74669]
[1779389222387,28.36,77608.06,1.6,-0.72874,0.00023,16.76463]
[1779389227422,28.36,77608.91,1.6,-0.72854,0.00023,16.77093]
[1779389228429,28.36,77606.94,1.6,-0.729,0.00023,16.7565]
[1779389235478,28.36,77606.48,1.6,-0.7291,0.00023,16.75333]
[1779389240512,28.36,77607.4,1.6,-0.72888,0.00023,16.7602]
[1779389245548,28.36,77607.46,1.6,-0.72887,0.00023,16.76072]
[1779389250583,28.36,77607.52,1.6,-0.72885,0.00023,16.76123]
[1779389255618,28.36,77607.53,1.6,-0.72889,0.00023,16.75619]
[1779389260653,28.36,77607.49,1.6,-0.7289,0.00023,16.75597]
[1779389265688,28.36,77607.28,1.6,-0.72894,0.00023,16.75452]
[1779389267044,28.36,77607.28,1.6,-0.72894,0.00023,16.75452]
[1779389267156,28.36,77607.28,1.6,-0.72894,0.00023,16.75452]
[1779389267216,28.36,77607.28,1.6,-0.72894,0.00023,16.75452]
[1779389267586,28.36,77607.28,1.6,-0.72894,0.00023,16.75452]
[1779389267702,28.36,77612.21,1.6,-0.7278,0.00023,16.79066]
[1779389268709,28.36,77618.11,1.6,-0.72643,0.00023,16.83381]
[1779389270722,28.36,77624.41,1.6,-0.72497,0.00023,16.87966]
[1779389276765,28.36,77626.3,1.6,-0.72453,0.00023,16.89331]
[1779389278783,28.36,77621.53,1.6,-0.72564,0.00023,16.85869]
[1779389283815,28.36,77622.46,1.6,-0.72542,0.00023,16.86551]
[1779389288850,28.36,77621.96,1.6,-0.72554,0.00023,16.86189]
[1779389291873,28.36,77615.33,1.6,-0.72708,0.00023,16.81356]
[1779389292880,28.36,77611.31,1.6,-0.72801,0.00023,16.78415]
[1779389293624,28.36,77611.31,1.6,-0.72801,0.00023,16.78415]
[1779389293887,28.36,77608.82,1.6,-0.72858,0.00023,16.76592]
[1779389298923,28.36,77606.96,1.6,-0.72901,0.00023,16.75241]
[1779389303957,28.36,77603.76,1.6,-0.72974,0.00023,16.7291]
[1779389304868,28.36,77603.76,1.6,-0.72974,0.00023,16.7291]
[1779389305015,28.36,77603.76,1.6,-0.72974,0.00023,16.7291]
[1779389304965,28.36,77594.58,1.6,-0.73185,0.00023,16.66145]
[1779389305588,28.36,77594.58,1.6,-0.73185,0.00023,16.66145]
[1779389305970,28.36,77586.03,1.6,-0.73382,0.00023,16.59792]
[1779389307212,28.36,77585.34,1.6,-0.73398,0.00023,16.59276]
[1779389308860,28.36,77585.44,1.6,-0.73395,0.00023,16.59349]
[1779389308992,28.36,77589.17,1.6,-0.7331,0.00023,16.62126]
[1779389309283,28.36,77589.17,1.6,-0.7331,0.00023,16.62126]
[1779389309999,28.36,77593.88,1.6,-0.73201,0.00023,16.65624]
[1779389314031,28.36,77601.82,1.6,-0.73022,0.00023,16.71011]
[1779389315038,28.37,77603.73,1.6,-0.72978,0.00023,16.72431]
[1779389317988,28.37,77603.4,1.6,-0.72985,0.00023,16.72201]
[1779389318024,28.37,77603.4,1.6,-0.72985,0.00023,16.72201]
[1779389317902,28.37,77601.22,1.6,-0.73035,0.00023,16.7061]
[1779389318998,28.37,77576.38,1.6,-0.73604,0.00023,16.52162]
[1779389320110,28.37,77576.38,1.6,-0.73604,0.00023,16.52162]
[1779389320005,28.37,77524.13,1.6,-0.74782,0.00022,16.12419]
[1779389321132,28.37,77496.76,1.6,-0.75388,0.00022,15.91137]
[1779389321437,28.37,77496.76,1.6,-0.75388,0.00022,15.91137]
[1779389321601,28.37,77496.76,1.6,-0.75388,0.00022,15.91137]
[1779389322017,28.37,77487.26,1.6,-0.75594,0.00022,15.83762]
[1779389322254,28.37,77487.26,1.6,-0.75594,0.00022,15.83762]
[1779389322768,28.37,77493.42,1.6,-0.75459,0.00022,15.886]
[1779389323120,28.37,77480.84,1.6,-0.75734,0.00022,15.78698]
[1779389325109,28.37,77466.83,1.6,-0.76039,0.00022,15.67605]
[1779389325136,28.37,77466.83,1.6,-0.76039,0.00022,15.67605]
[1779389325716,28.37,77466.83,1.6,-0.76039,0.00022,15.67605]
[1779389325789,28.37,77476.02,1.6,-0.75839,0.00022,15.74895]
[1779389327803,28.37,77475.25,1.6,-0.75855,0.00022,15.74301]
[1779389327829,28.37,77472.22,1.6,-0.75921,0.00022,15.71924]
[1779389329017,28.37,77472.22,1.6,-0.75921,0.00022,15.71924]
[1779389329072,28.37,77472.22,1.6,-0.75921,0.00022,15.71924]
[1779389329026,28.37,77484.75,1.6,-0.75647,0.00022,15.81841]
[1779389329158,28.37,77484.75,1.6,-0.75647,0.00022,15.81841]
[1779389329289,28.37,77484.75,1.6,-0.75647,0.00022,15.81841]
[1779389329293,28.37,77484.75,1.6,-0.75647,0.00022,15.81841]
[1779389329447,28.37,77484.75,1.6,-0.75647,0.00022,15.81841]
[1779389329471,28.37,77484.75,1.6,-0.75647,0.00022,15.81841]
[1779389329535,28.37,77484.75,1.6,-0.75647,0.00022,15.81841]
[1779389329787,28.37,77484.75,1.6,-0.75647,0.00022,15.81841]
[1779389329856,28.37,77484.75,1.6,-0.75647,0.00022,15.81841]
[1779389329997,28.37,77484.75,1.6,-0.75647,0.00022,15.81841]
[1779389330019,28.37,77484.75,1.6,-0.75647,0.00022,15.81841]
[1779389330054,28.37,77484.75,1.6,-0.75647,0.00022,15.81841]
[1779389330019,28.37,77489.45,1.6,-0.75544,0.00022,15.85556]
[1779389330184,28.37,77489.45,1.6,-0.75544,0.00022,15.85556]
[1779389330216,28.37,77489.45,1.6,-0.75544,0.00022,15.85556]
[1779389330281,28.37,77489.45,1.6,-0.75544,0.00022,15.85556]
[1779389330489,28.37,77489.45,1.6,-0.75544,0.00022,15.85556]
[1779389330644,28.37,77489.45,1.6,-0.75544,0.00022,15.85556]
[1779389330722,28.37,77489.45,1.6,-0.75544,0.00022,15.85556]
[1779389330781,28.37,77489.45,1.6,-0.75544,0.00022,15.85556]
[1779389330824,28.37,77489.45,1.6,-0.75544,0.00022,15.85556]
[1779389330976,28.37,77489.45,1.6,-0.75544,0.00022,15.85556]
[1779389331040,28.37,77489.45,1.6,-0.75544,0.00022,15.85556]
[1779389331075,28.37,77493.68,1.6,-0.7545,0.00022,15.88898]
[1779389331199,28.37,77493.68,1.6,-0.7545,0.00022,15.88898]
[1779389331276,28.37,77493.68,1.6,-0.7545,0.00022,15.88898]
[1779389331331,28.37,77493.68,1.6,-0.7545,0.00022,15.88898]
[1779389331658,28.37,77493.68,1.6,-0.7545,0.00022,15.88898]
[1779389331897,28.37,77493.68,1.6,-0.7545,0.00022,15.88898]
[1779389332006,28.37,77493.68,1.6,-0.7545,0.00022,15.88898]
[1779389332309,28.37,77496.63,1.6,-0.75385,0.00022,15.91226]
[1779389332309,28.37,77496.63,1.6,-0.75385,0.00022,15.91226]
[1779389332608,28.37,77496.63,1.6,-0.75385,0.00022,15.91226]
[1779389332744,28.37,77496.63,1.6,-0.75385,0.00022,15.91226]
[1779389332796,28.37,77496.63,1.6,-0.75385,0.00022,15.91226]
[1779389332917,28.37,77496.63,1.6,-0.75385,0.00022,15.91226]
[1779389332981,28.37,77496.63,1.6,-0.75385,0.00022,15.91226]
[1779389333078,28.37,77496.63,1.6,-0.75385,0.00022,15.91226]
[1779389333010,28.37,77502.51,1.6,-0.75255,0.00022,15.95838]
[1779389333188,28.37,77502.51,1.6,-0.75255,0.00022,15.95838]
[1779389333365,28.37,77502.51,1.6,-0.75255,0.00022,15.95838]
[1779389333549,28.37,77502.51,1.6,-0.75255,0.00022,15.95838]
[1779389333693,28.37,77502.51,1.6,-0.75255,0.00022,15.95838]
[1779389333834,28.37,77502.51,1.6,-0.75255,0.00022,15.95838]
[1779389334037,28.37,77502.51,1.6,-0.75255,0.00022,15.95838]
[1779389334072,28.37,77502.51,1.6,-0.75255,0.00022,15.95838]
[1779389334049,28.38,77498.11,1.6,-0.75351,0.00022,15.92427]
[1779389334165,28.38,77498.11,1.6,-0.75351,0.00022,15.92427]
[1779389334246,28.38,77498.11,1.6,-0.75351,0.00022,15.92427]
[1779389334307,28.38,77498.11,1.6,-0.75351,0.00022,15.92427]
[1779389334702,28.38,77498.11,1.6,-0.75351,0.00022,15.92427]
[1779389334856,28.38,77498.11,1.6,-0.75351,0.00022,15.92427]
[1779389334903,28.38,77500.27,1.6,-0.75303,0.00022,15.94148]
[1779389335772,28.38,77500.27,1.6,-0.75303,0.00022,15.94148]
[1779389335774,28.38,77488.87,1.6,-0.75553,0.00022,15.85211]
[1779389336091,28.38,77488.87,1.6,-0.75553,0.00022,15.85211]
[1779389336139,28.38,77488.87,1.6,-0.75553,0.00022,15.85211]
[1779389336244,28.38,77488.87,1.6,-0.75553,0.00022,15.85211]
[1779389336368,28.38,77488.87,1.6,-0.75553,0.00022,15.85211]
[1779389336433,28.38,77488.87,1.6,-0.75553,0.00022,15.85211]
[1779389336857,28.38,77488.87,1.6,-0.75553,0.00022,15.85211]
[1779389336969,28.38,77488.87,1.6,-0.75553,0.00022,15.85211]
[1779389337038,28.38,77488.87,1.6,-0.75553,0.00022,15.85211]
[1779389337043,28.38,77488.87,1.6,-0.75553,0.00022,15.85211]
[1779389337028,28.38,77477.32,1.6,-0.75806,0.00022,15.76108]
[1779389337132,28.38,77477.32,1.6,-0.75806,0.00022,15.76108]
[1779389337171,28.38,77477.32,1.6,-0.75806,0.00022,15.76108]
[1779389337283,28.38,77477.32,1.6,-0.75806,0.00022,15.76108]
[1779389337391,28.38,77477.32,1.6,-0.75806,0.00022,15.76108]
[1779389337438,28.38,77477.32,1.6,-0.75806,0.00022,15.76108]
[1779389337526,28.38,77477.32,1.6,-0.75806,0.00022,15.76108]
[1779389337728,28.38,77477.32,1.6,-0.75806,0.00022,15.76108]
[1779389337798,28.38,77477.32,1.6,-0.75806,0.00022,15.76108]
[1779389337970,28.38,77477.32,1.6,-0.75806,0.00022,15.76108]
[1779389338046,28.38,77477.32,1.6,-0.75806,0.00022,15.76108]
[1779389337998,28.38,77476.35,1.6,-0.75826,0.00022,15.75364]
[1779389338184,28.38,77476.35,1.6,-0.75826,0.00022,15.75364]
[1779389338256,28.38,77476.35,1.6,-0.75826,0.00022,15.75364]
[1779389338289,28.38,77476.35,1.6,-0.75826,0.00022,15.75364]
[1779389338412,28.38,77476.35,1.6,-0.75826,0.00022,15.75364]
[1779389338455,28.38,77476.35,1.6,-0.75826,0.00022,15.75364]
[1779389338555,28.38,77476.35,1.6,-0.75826,0.00022,15.75364]
[1779389338784,28.38,77476.35,1.6,-0.75826,0.00022,15.75364]
[1779389338809,28.38,77476.35,1.6,-0.75826,0.00022,15.75364]
[1779389338974,28.38,77476.35,1.6,-0.75826,0.00022,15.75364]
[1779389339041,28.38,77476.35,1.6,-0.75826,0.00022,15.75364]
[1779389339049,28.38,77473.18,1.6,-0.75894,0.00022,15.72879]
[1779389339111,28.38,77473.18,1.6,-0.75894,0.00022,15.72879]
[1779389339142,28.38,77473.18,1.6,-0.75894,0.00022,15.72879]
[1779389339268,28.38,77473.18,1.6,-0.75894,0.00022,15.72879]
[1779389339487,28.38,77473.18,1.6,-0.75894,0.00022,15.72879]
[1779389339514,28.38,77473.18,1.6,-0.75894,0.00022,15.72879]
[1779389339540,28.38,77473.18,1.6,-0.75894,0.00022,15.72879]
[1779389339730,28.38,77473.18,1.6,-0.75894,0.00022,15.72879]
[1779389339782,28.38,77473.18,1.6,-0.75894,0.00022,15.72879]
[1779389339875,28.38,77475.1,1.6,-0.75852,0.00022,15.74425]
[1779389340119,28.38,77475.1,1.6,-0.75852,0.00022,15.74425]
[1779389340133,28.38,77475.1,1.6,-0.75852,0.00022,15.74425]
[1779389340566,28.38,77475.1,1.6,-0.75852,0.00022,15.74425]
[1779389340614,28.38,77475.1,1.6,-0.75852,0.00022,15.74425]
[1779389340779,28.38,77475.1,1.6,-0.75852,0.00022,15.74425]
[1779389340826,28.38,77475.1,1.6,-0.75852,0.00022,15.74425]
[1779389340967,28.38,77475.1,1.6,-0.75852,0.00022,15.74425]
[1779389341019,28.38,77475.1,1.6,-0.75852,0.00022,15.74425]
[1779389340990,28.38,77471.77,1.6,-0.75924,0.00022,15.71813]
[1779389341155,28.38,77471.77,1.6,-0.75924,0.00022,15.71813]
[1779389341271,28.38,77471.77,1.6,-0.75924,0.00022,15.71813]
[1779389341343,28.38,77471.77,1.6,-0.75924,0.00022,15.71813]
[1779389341367,28.38,77471.77,1.6,-0.75924,0.00022,15.71813]
[1779389341421,28.38,77471.77,1.6,-0.75924,0.00022,15.71813]
[1779389341514,28.38,77471.77,1.6,-0.75924,0.00022,15.71813]
[1779389341533,28.38,77471.77,1.6,-0.75924,0.00022,15.71813]
[1779389341784,28.38,77471.77,1.6,-0.75924,0.00022,15.71813]
[1779389342031,28.38,77471.77,1.6,-0.75924,0.00022,15.71813]
[1779389342058,28.38,77471.77,1.6,-0.75924,0.00022,15.71813]
[1779389342078,28.38,77471.77,1.6,-0.75924,0.00022,15.71813]
[1779389341804,28.38,77470.22,1.6,-0.75957,0.00022,15.70611]
[1779389342210,28.38,77470.22,1.6,-0.75957,0.00022,15.70611]
[1779389342325,28.38,77470.22,1.6,-0.75957,0.00022,15.70611]
[1779389342371,28.38,77470.22,1.6,-0.75957,0.00022,15.70611]
[1779389342384,28.38,77470.22,1.6,-0.75957,0.00022,15.70611]
[1779389342914,28.38,77470.22,1.6,-0.75957,0.00022,15.70611]
[1779389343032,28.38,77470.22,1.6,-0.75957,0.00022,15.70611]
[1779389343079,28.38,77477.21,1.6,-0.75804,0.00022,15.76175]
[1779389343111,28.38,77477.21,1.6,-0.75804,0.00022,15.76175]
[1779389343239,28.38,77477.21,1.6,-0.75804,0.00022,15.76175]
[1779389343278,28.38,77477.21,1.6,-0.75804,0.00022,15.76175]
[1779389343373,28.38,77477.21,1.6,-0.75804,0.00022,15.76175]
[1779389343772,28.38,77477.21,1.6,-0.75804,0.00022,15.76175]
[1779389343803,28.38,77477.21,1.6,-0.75804,0.00022,15.76175]
[1779389343825,28.39,77483.98,1.6,-0.75647,0.00022,15.81843]
[1779389344165,28.39,77483.98,1.6,-0.75647,0.00022,15.81843]
[1779389344286,28.39,77483.98,1.6,-0.75647,0.00022,15.81843]
[1779389344345,28.39,77483.98,1.6,-0.75647,0.00022,15.81843]
[1779389344514,28.39,77483.98,1.6,-0.75647,0.00022,15.81843]
[1779389344533,28.39,77483.98,1.6,-0.75647,0.00022,15.81843]
[1779389344579,28.39,77483.98,1.6,-0.75647,0.00022,15.81843]
[1779389344776,28.39,77483.98,1.6,-0.75647,0.00022,15.81843]
[1779389344932,28.39,77483.98,1.6,-0.75647,0.00022,15.81843]
[1779389344946,28.39,77483.98,1.6,-0.75647,0.00022,15.81843]
[1779389344963,28.39,77486.56,1.6,-0.75589,0.00022,15.839]
[1779389346378,28.4,77484.91,1.6,-0.75624,0.00022,15.82649]
[1779389347494,28.4,77484.91,1.6,-0.75624,0.00022,15.82649]
[1779389347568,28.4,77489.73,1.6,-0.75518,0.00022,15.86462]
[1779389348317,28.4,77497.65,1.6,-0.75344,0.00022,15.92667]
[1779389349819,28.41,77490.34,1.6,-0.75496,0.00022,15.87249]
[1779389350329,28.41,77479.52,1.6,-0.75732,0.00022,15.7874]
[1779389352207,28.41,77479.52,1.6,-0.75732,0.00022,15.7874]
[1779389351337,28.41,77474.51,1.6,-0.75841,0.00022,15.74807]
[1779389352347,28.41,77471.12,1.6,-0.75914,0.00022,15.72143]
[1779389353352,28.41,77472.09,1.6,-0.75891,0.00022,15.72992]
[1779389354360,28.42,77473.59,1.6,-0.75855,0.00022,15.74287]
[1779389355367,28.43,77466.55,1.6,-0.76001,0.00022,15.68948]
[1779389356857,28.43,77466.55,1.6,-0.76001,0.00022,15.68948]
[1779389356887,28.44,77455.09,1.6,-0.76235,0.00022,15.60322]
[1779389357177,28.44,77455.09,1.6,-0.76235,0.00022,15.60322]
[1779389357388,28.44,77441.71,1.6,-0.76523,0.00021,15.49636]
[1779389358395,28.44,77434.87,1.6,-0.76669,0.00021,15.44144]
[1779389359402,28.44,77433.5,1.6,-0.76698,0.00021,15.43049]
[1779389361415,28.47,77438.94,1.6,-0.76563,0.00021,15.48103]
[1779389362553,28.48,77449.04,1.6,-0.76337,0.00021,15.56543]
[1779389363430,28.48,77445.55,1.6,-0.76412,0.00021,15.53759]
[1779389366543,28.51,77444.55,1.6,-0.76408,0.00021,15.53853]
[1779389366711,28.51,77444.55,1.6,-0.76408,0.00021,15.53853]
[1779389366763,28.51,77444.55,1.6,-0.76408,0.00021,15.53853]
[1779389366769,28.51,77444.55,1.6,-0.76408,0.00021,15.53853]
[1779389366898,28.51,77444.55,1.6,-0.76408,0.00021,15.53853]
[1779389367113,28.51,77444.55,1.6,-0.76408,0.00021,15.53853]
[1779389366970,28.52,77444.96,1.6,-0.76391,0.00021,15.54477]
[1779389367688,28.52,77444.96,1.6,-0.76391,0.00021,15.54477]
[1779389367850,28.52,77444.96,1.6,-0.76391,0.00021,15.54477]
[1779389368031,28.52,77444.96,1.6,-0.76391,0.00021,15.54477]
[1779389368109,28.53,77445.55,1.6,-0.76371,0.00021,15.55235]
[1779389368202,28.53,77445.55,1.6,-0.76371,0.00021,15.55235]
[1779389368539,28.54,77452.06,1.6,-0.76224,0.00021,15.60685]
[1779389369471,28.55,77455.63,1.6,-0.76141,0.00022,15.63728]
[1779389370480,28.55,77450.04,1.6,-0.76256,0.00021,15.59477]
[1779389373104,28.57,77458.19,1.6,-0.76074,0.00022,15.65838]
[1779389373499,28.57,77459.1,1.6,-0.76054,0.00022,15.66572]
[1779389375068,28.57,77459.63,1.6,-0.76042,0.00022,15.67005]
[1779389375514,28.57,77460.65,1.6,-0.76019,0.00022,15.67825]
[1779389377528,28.57,77459.85,1.6,-0.76036,0.00022,15.6722]
[1779389378535,28.57,77460.6,1.6,-0.76019,0.00022,15.67826]
[1779389379542,28.57,77462.1,1.6,-0.75987,0.00022,15.69022]
[1779389380549,28.57,77462.84,1.6,-0.7597,0.00022,15.69617]
[1779389382714,28.57,77462.73,1.6,-0.75972,0.00022,15.69542]
[1779389382749,28.57,77446.72,1.6,-0.76316,0.00021,15.56886]
[1779389383570,28.58,77443.53,1.6,-0.76377,0.00021,15.54609]
[1779389388605,28.62,77454.76,1.6,-0.76105,0.00021,15.64639]
[1779389389612,28.62,77457.25,1.6,-0.76051,0.00022,15.66619]
[1779389390619,28.62,77454.86,1.6,-0.76102,0.00021,15.64747]
[1779389391626,28.62,77453.34,1.6,-0.76134,0.00021,15.63563]
[1779389393640,28.62,77456.51,1.6,-0.76065,0.00021,15.66098]
[1779389394708,28.62,77463.78,1.6,-0.75908,0.00022,15.71835]
[1779389395654,28.63,77466.21,1.6,-0.75855,0.00022,15.73765]
[1779389398674,28.63,77465.07,1.6,-0.75874,0.00022,15.73097]
[1779389399682,28.64,77463.65,1.6,-0.75903,0.00022,15.72044]
[1779389401708,28.64,77456.12,1.6,-0.76062,0.00021,15.66202]
[1779389402716,28.64,77460.28,1.6,-0.75972,0.00022,15.69491]
[1779389403723,28.64,77462.5,1.6,-0.75924,0.00022,15.71274]
[1779389404731,28.64,77455.56,1.6,-0.76072,0.00021,15.65836]
[1779389405738,28.64,77453.65,1.6,-0.76113,0.00021,15.64345]
[1779389410773,28.65,77453.95,1.6,-0.76104,0.00021,15.6467]
[1779389411780,28.65,77455.12,1.6,-0.76078,0.00021,15.65609]
[1779389412787,28.65,77455.52,1.6,-0.76069,0.00021,15.65941]
[1779389415808,28.65,77461.88,1.6,-0.75931,0.00022,15.70992]
[1779389416815,28.65,77463.02,1.6,-0.75906,0.00022,15.71897]
[1779389417822,28.65,77464.27,1.6,-0.75879,0.00022,15.72887]
[1779389418829,28.65,77460.11,1.6,-0.75968,0.00022,15.69628]
[1779389419836,28.65,77461.85,1.6,-0.7593,0.00022,15.7102]
[1779389420843,28.65,77462.98,1.6,-0.75905,0.00022,15.7193]
[1779389421850,28.65,77463.66,1.6,-0.7589,0.00022,15.72485]
[1779389422857,28.65,77468.65,1.6,-0.75782,0.00022,15.76417]
[1779389423864,28.66,77470.68,1.6,-0.7573,0.00022,15.783]
[1779389425982,28.68,77471.45,1.6,-0.75698,0.00022,15.79433]
[1779389427892,28.7,77472.18,1.6,-0.75668,0.00022,15.80496]
[1779389429906,28.7,77470.71,1.6,-0.75698,0.00022,15.79397]
[1779389430913,28.7,77469.35,1.6,-0.75727,0.00022,15.78361]
[1779389431920,28.71,77470.64,1.6,-0.75697,0.00022,15.79093]
[1779389432927,28.71,77471.49,1.6,-0.75678,0.00022,15.7978]
[1779389434947,28.71,77469.07,1.6,-0.75729,0.00022,15.77941]
[1779389435954,28.72,77469.72,1.6,-0.75707,0.00022,15.78703]
[1779389436960,28.73,77468.29,1.6,-0.75738,0.00022,15.77612]
[1779389437968,28.73,77469.24,1.6,-0.75716,0.00022,15.78379]
[1779389438975,28.73,77468.61,1.6,-0.75729,0.00022,15.77913]
[1779389439982,28.73,77467.94,1.6,-0.75743,0.00022,15.77415]
[1779389440989,28.73,77466.46,1.6,-0.75774,0.00022,15.76285]
[1779389441997,28.73,77468.38,1.6,-0.75732,0.00022,15.77808]
[1779389443005,28.73,77466.42,1.6,-0.75774,0.00022,15.76302]
[1779389445019,28.73,77467.11,1.6,-0.75757,0.00022,15.76891]
[1779389446026,28.73,77469.6,1.6,-0.75703,0.00022,15.78857]
[1779389448040,28.73,77470.78,1.6,-0.75676,0.00022,15.7982]
[1779389449047,28.74,77467.81,1.6,-0.7574,0.00022,15.77527]
[1779389450054,28.74,77464.85,1.6,-0.75803,0.00022,15.7524]
[1779389451061,28.74,77457.11,1.6,-0.75969,0.00021,15.69211]
[1779389452068,28.74,77457.82,1.6,-0.75952,0.00021,15.69801]
[1779389453075,28.75,77458.12,1.6,-0.75937,0.00021,15.70357]
[1779389454082,28.76,77458.54,1.6,-0.75919,0.00021,15.70997]
[1779389455089,28.77,77459.08,1.6,-0.75899,0.00021,15.7172]
[1779389456096,28.77,77457.47,1.6,-0.75933,0.00021,15.70491]
[1779389457102,28.78,77459.58,1.6,-0.75879,0.00021,15.72441]
[1779389458110,28.79,77460.45,1.6,-0.75852,0.00021,15.73399]
[1779389459117,28.8,77461.51,1.6,-0.75829,0.00021,15.74253]
[1779389460124,28.8,77458.54,1.6,-0.75892,0.00021,15.71962]
[1779389460962,28.8,77458.54,1.6,-0.75892,0.00021,15.71962]
[1779389461131,28.8,77447.59,1.6,-0.76125,0.00021,15.63418]
[1779389462154,28.8,77440.97,1.6,-0.76266,0.00021,15.58228]
[1779389463159,28.8,77437.04,1.6,-0.76349,0.00021,15.55151]
[1779389464536,28.8,77437.44,1.6,-0.7634,0.00021,15.55488]
[1779389465174,28.8,77437.21,1.6,-0.76344,0.00021,15.55329]
[1779389467193,28.8,77444.87,1.6,-0.7618,0.00021,15.614]
[1779389467363,28.8,77444.87,1.6,-0.7618,0.00021,15.614]
[1779389468202,28.8,77454.06,1.6,-0.75983,0.00021,15.6862]
[1779389469208,28.8,77450.5,1.6,-0.76059,0.00021,15.65839]
[1779389472699,28.8,77450.33,1.6,-0.76062,0.00021,15.65737]
[1779389476257,28.8,77455.29,1.6,-0.75955,0.00021,15.69658]
[1779389477264,28.8,77455.12,1.6,-0.75958,0.00021,15.69531]
[1779389478300,28.81,77458.54,1.6,-0.75885,0.00021,15.72209]
[1779389479280,28.81,77463.28,1.6,-0.75783,0.00021,15.75922]
[1779389480288,28.81,77465.1,1.6,-0.75743,0.00022,15.77351]
[1779389481321,28.81,77465.1,1.6,-0.75743,0.00022,15.77351]
[1779389481347,28.81,77466.28,1.6,-0.75718,0.00022,15.7828]
[1779389482302,28.81,77473.85,1.6,-0.75554,0.00022,15.84165]
[1779389484227,28.81,77475.28,1.6,-0.75523,0.00022,15.85277]
[1779389484316,28.81,77476.6,1.6,-0.75494,0.00022,15.86299]
[1779389485327,28.81,77477.7,1.6,-0.75471,0.00022,15.87149]
[1779389491369,28.81,77478.39,1.6,-0.75461,0.00022,15.87142]
[1779389492376,28.81,77481.05,1.6,-0.75403,0.00022,15.89194]
[1779389493382,28.81,77478.6,1.6,-0.75457,0.00022,15.87295]
[1779389495094,28.81,77478.6,1.6,-0.75457,0.00022,15.87295]
[1779389495131,28.81,77480.83,1.6,-0.75409,0.00022,15.89009]
[1779389495397,28.81,77485.2,1.6,-0.75314,0.00022,15.9238]
[1779389496406,28.81,77493.9,1.6,-0.75125,0.00022,15.99062]
[1779389497413,28.81,77496.71,1.6,-0.75064,0.00022,16.01207]
[1779389498420,28.8,77498.25,1.6,-0.7503,0.00022,16.02369]
[1779389503462,28.8,77502.04,1.6,-0.74949,0.00022,16.05208]
[1779389504469,28.8,77505.1,1.6,-0.74882,0.00022,16.07542]
[1779389505477,28.8,77503.74,1.6,-0.74912,0.00022,16.06499]
[1779389506484,28.8,77511.59,1.6,-0.7474,0.00022,16.12471]
[1779389507491,28.8,77516.05,1.6,-0.74642,0.00022,16.1585]
[1779389509505,28.8,77517.07,1.6,-0.74621,0.00022,16.16595]
[1779389511520,28.8,77520.77,1.6,-0.7454,0.00022,16.19364]
[1779389515548,28.8,77516.68,1.6,-0.74632,0.00022,16.16206]
[1779389516555,28.8,77513.57,1.6,-0.74701,0.00022,16.13829]
[1779389521591,28.79,77513.62,1.6,-0.74703,0.00022,16.13776]
[1779389524612,28.79,77511.52,1.6,-0.7475,0.00022,16.12129]
[1779389526626,28.79,77518.9,1.6,-0.74589,0.00022,16.17699]
[1779389527633,28.79,77520.56,1.6,-0.74553,0.00022,16.18929]
[1779389528642,28.79,77522.22,1.6,-0.74517,0.00022,16.20171]
[1779389530656,28.79,77524.54,1.6,-0.74466,0.00022,16.21894]
[1779389532670,28.79,77526.05,1.6,-0.74434,0.00022,16.23]
[1779389534063,28.79,77526.05,1.6,-0.74434,0.00022,16.23]
[1779389534148,28.78,77523.25,1.6,-0.74496,0.00022,16.20868]
[1779389534823,28.78,77523.25,1.6,-0.74496,0.00022,16.20868]
[1779389534983,28.78,77469.27,1.6,-0.75675,0.00022,15.79473]
[1779389535822,28.78,77469.27,1.6,-0.75675,0.00022,15.79473]
[1779389535859,28.78,77420.59,1.6,-0.76713,0.00021,15.41193]
[1779389536800,28.78,77420.59,1.6,-0.76713,0.00021,15.41193]
[1779389537057,28.78,77420.59,1.6,-0.76713,0.00021,15.41193]
[1779389537064,28.79,77394.93,1.6,-0.77249,0.00021,15.2075]
[1779389537913,28.79,77394.93,1.6,-0.77249,0.00021,15.2075]
[1779389538021,28.79,77399.06,1.6,-0.77162,0.00021,15.24093]
[1779389538677,28.79,77399.06,1.6,-0.77162,0.00021,15.24093]
[1779389538793,28.79,77370.48,1.6,-0.77754,0.00021,15.0106]
[1779389539750,28.79,77318.24,1.6,-0.78814,0.0002,14.58323]
[1779389541046,28.79,77318.24,1.6,-0.78814,0.0002,14.58323]
[1779389541057,28.79,77285.05,1.6,-0.79471,0.0002,14.30856]
[1779389541769,28.79,77296.74,1.6,-0.79241,0.0002,14.40561]
[1779389542667,28.79,77296.74,1.6,-0.79241,0.0002,14.40561]
[1779389542951,28.79,77296.74,1.6,-0.79241,0.0002,14.40561]
[1779389543047,28.79,77282.26,1.6,-0.79525,0.0002,14.28587]
[1779389544213,28.79,77289.25,1.6,-0.79387,0.0002,14.34438]
[1779389544807,28.79,77305.21,1.6,-0.79071,0.0002,14.47664]
[1779389545807,28.79,77303.01,1.6,-0.79114,0.0002,14.45873]
[1779389546508,28.79,77303.01,1.6,-0.79114,0.0002,14.45873]
[1779389547190,28.79,77303.01,1.6,-0.79114,0.0002,14.45873]
[1779389547348,28.79,77303.01,1.6,-0.79114,0.0002,14.45873]
[1779389547306,28.79,77285.81,1.6,-0.79453,0.0002,14.3161]
[1779389547580,28.79,77285.81,1.6,-0.79453,0.0002,14.3161]
[1779389547720,28.79,77285.81,1.6,-0.79453,0.0002,14.3161]
[1779389547953,28.79,77285.81,1.6,-0.79453,0.0002,14.3161]
[1779389548226,28.79,77285.81,1.6,-0.79453,0.0002,14.3161]
[1779389548282,28.79,77285.81,1.6,-0.79453,0.0002,14.3161]
[1779389548327,28.79,77285.81,1.6,-0.79453,0.0002,14.3161]
[1779389548348,28.79,77285.81,1.6,-0.79453,0.0002,14.3161]
[1779389548386,28.79,77287.36,1.6,-0.79423,0.0002,14.32916]
[1779389548502,28.79,77287.36,1.6,-0.79423,0.0002,14.32916]
[1779389548553,28.79,77287.36,1.6,-0.79423,0.0002,14.32916]
[1779389548782,28.79,77287.36,1.6,-0.79423,0.0002,14.32916]
[1779389548985,28.79,77287.36,1.6,-0.79423,0.0002,14.32916]
[1779389549334,28.79,77287.36,1.6,-0.79423,0.0002,14.32916]
[1779389549353,28.79,77288.94,1.6,-0.79392,0.0002,14.34225]
[1779389549410,28.79,77288.94,1.6,-0.79392,0.0002,14.34225]
[1779389549529,28.79,77288.94,1.6,-0.79392,0.0002,14.34225]
[1779389549675,28.79,77288.94,1.6,-0.79392,0.0002,14.34225]
[1779389549705,28.79,77288.94,1.6,-0.79392,0.0002,14.34225]
[1779389549814,28.79,77288.94,1.6,-0.79392,0.0002,14.34225]
[1779389550347,28.79,77288.94,1.6,-0.79392,0.0002,14.34225]
[1779389550399,28.79,77299.48,1.6,-0.7918,0.0002,14.43128]
[1779389550639,28.79,77299.48,1.6,-0.7918,0.0002,14.43128]
[1779389550739,28.79,77299.48,1.6,-0.7918,0.0002,14.43128]
[1779389551352,28.79,77299.48,1.6,-0.7918,0.0002,14.43128]
[1779389551400,28.8,77309.54,1.6,-0.78985,0.0002,14.50926]
[1779389551539,28.8,77309.54,1.6,-0.78985,0.0002,14.50926]
[1779389551699,28.8,77309.54,1.6,-0.78985,0.0002,14.50926]
[1779389552115,28.8,77309.54,1.6,-0.78985,0.0002,14.50926]
[1779389552197,28.8,77328.4,1.6,-0.78607,0.0002,14.66469]
[1779389552662,28.8,77328.4,1.6,-0.78607,0.0002,14.66469]
[1779389552738,28.8,77328.4,1.6,-0.78607,0.0002,14.66469]
[1779389552782,28.8,77328.4,1.6,-0.78607,0.0002,14.66469]
[1779389552948,28.8,77328.4,1.6,-0.78607,0.0002,14.66469]
[1779389553049,28.8,77328.4,1.6,-0.78607,0.0002,14.66469]
[1779389553277,28.8,77328.4,1.6,-0.78607,0.0002,14.66469]
[1779389553374,28.8,77313.57,1.6,-0.78904,0.0002,14.54259]
[1779389553455,28.8,77313.57,1.6,-0.78904,0.0002,14.54259]
[1779389553558,28.8,77313.57,1.6,-0.78904,0.0002,14.54259]
[1779389553566,28.8,77313.57,1.6,-0.78904,0.0002,14.54259]
[1779389553628,28.8,77313.57,1.6,-0.78904,0.0002,14.54259]
[1779389553673,28.8,77313.57,1.6,-0.78904,0.0002,14.54259]
[1779389553792,28.8,77313.57,1.6,-0.78904,0.0002,14.54259]
[1779389553830,28.8,77313.57,1.6,-0.78904,0.0002,14.54259]
[1779389554035,28.8,77313.57,1.6,-0.78904,0.0002,14.54259]
[1779389554353,28.8,77313.57,1.6,-0.78904,0.0002,14.54259]
[1779389554485,28.8,77313.57,1.6,-0.78904,0.0002,14.54259]
[1779389554125,28.8,77301.58,1.6,-0.79142,0.0002,14.44363]
[1779389554806,28.8,77301.58,1.6,-0.79142,0.0002,14.44363]
[1779389554904,28.8,77301.58,1.6,-0.79142,0.0002,14.44363]
[1779389555107,28.8,77301.58,1.6,-0.79142,0.0002,14.44363]
[1779389555160,28.8,77306.19,1.6,-0.79051,0.0002,14.48186]
[1779389555657,28.8,77306.19,1.6,-0.79051,0.0002,14.48186]
[1779389555807,28.8,77306.19,1.6,-0.79051,0.0002,14.48186]
[1779389555944,28.8,77306.19,1.6,-0.79051,0.0002,14.48186]
[1779389556402,28.8,77306.19,1.6,-0.79051,0.0002,14.48186]
[1779389555977,28.8,77275.98,1.6,-0.79646,0.0002,14.23119]
[1779389556898,28.8,77276.05,1.6,-0.79644,0.0002,14.23184]
[1779389559392,28.8,77275.14,1.6,-0.79662,0.0002,14.2244]
[1779389559413,28.8,77270.78,1.6,-0.79747,0.00019,14.18813]
[1779389559917,28.8,77276.94,1.6,-0.79626,0.0002,14.23967]
[1779389561566,28.8,77276.22,1.6,-0.7964,0.0002,14.23382]
[1779389561932,28.8,77283.83,1.6,-0.7949,0.0002,14.29749]
[1779389562464,28.8,77283.83,1.6,-0.7949,0.0002,14.29749]
[1779389562523,28.8,77283.83,1.6,-0.7949,0.0002,14.29749]
[1779389562938,28.8,77290.58,1.6,-0.79356,0.0002,14.35382]
[1779389563947,28.8,77302.16,1.6,-0.79127,0.0002,14.44996]
[1779389564961,28.8,77318.34,1.6,-0.78805,0.0002,14.58366]
[1779389565568,28.8,77318.34,1.6,-0.78805,0.0002,14.58366]
[1779389565961,28.8,77317.58,1.6,-0.7882,0.0002,14.57739]
[1779389567193,28.8,77317.58,1.6,-0.7882,0.0002,14.57739]
[1779389567268,28.8,77317.58,1.6,-0.7882,0.0002,14.57739]
[1779389567342,28.8,77325.07,1.6,-0.7867,0.0002,14.63901]
[1779389567975,28.8,77329.82,1.6,-0.78575,0.0002,14.67798]
[1779389571335,28.8,77330.47,1.6,-0.78562,0.0002,14.68315]
[1779389571338,28.8,77338.7,1.6,-0.78396,0.0002,14.75079]
[1779389571939,28.8,77338.7,1.6,-0.78396,0.0002,14.75079]
[1779389572295,28.8,77338.7,1.6,-0.78396,0.0002,14.75079]
[1779389572375,28.8,77353.07,1.6,-0.78104,0.0002,14.86824]
[1779389575407,28.8,77326.93,1.6,-0.78633,0.0002,14.65425]
[1779389577283,28.8,77326.89,1.6,-0.78634,0.0002,14.65386]
[1779389577329,28.8,77332.27,1.6,-0.78525,0.0002,14.69806]
[1779389578057,28.8,77327.58,1.6,-0.7862,0.0002,14.65957]
[1779389579064,28.8,77316.27,1.6,-0.78847,0.0002,14.56646]
[1779389579464,28.8,77316.27,1.6,-0.78847,0.0002,14.56646]
[1779389579523,28.8,77316.27,1.6,-0.78847,0.0002,14.56646]
[1779389579556,28.8,77316.27,1.6,-0.78847,0.0002,14.56646]
[1779389579769,28.8,77316.27,1.6,-0.78847,0.0002,14.56646]
[1779389580071,28.8,77308.47,1.6,-0.79002,0.0002,14.50213]
[1779389581078,28.8,77295.47,1.6,-0.79259,0.0002,14.39467]
[1779389581702,28.8,77295.47,1.6,-0.79259,0.0002,14.39467]
[1779389582084,28.8,77296.71,1.6,-0.79235,0.0002,14.40499]
[1779389584240,28.8,77298.66,1.6,-0.79196,0.0002,14.42134]
[1779389584292,28.8,77298.66,1.6,-0.79196,0.0002,14.42134]
[1779389585116,28.8,77307.79,1.6,-0.79015,0.0002,14.49684]
[1779389585776,28.8,77307.79,1.6,-0.79015,0.0002,14.49684]
[1779389586120,28.8,77317.91,1.6,-0.78812,0.0002,14.58051]
[1779389587127,28.8,77315.85,1.6,-0.78854,0.0002,14.56353]
[1779389588975,28.8,77312.73,1.6,-0.78916,0.0002,14.53784]
[1779389589019,28.8,77312.73,1.6,-0.78916,0.0002,14.53784]
[1779389589775,28.8,77315.06,1.6,-0.78869,0.0002,14.5571]
[1779389590159,28.8,77328.55,1.6,-0.78599,0.0002,14.66809]
[1779389591166,28.8,77334.75,1.6,-0.78474,0.0002,14.71901]
[1779389593180,28.8,77343.26,1.6,-0.78302,0.0002,14.78867]
[1779389593833,28.8,77343.26,1.6,-0.78302,0.0002,14.78867]
[1779389594187,28.8,77348.83,1.6,-0.78189,0.0002,14.83407]
[1779389598215,28.8,77345.27,1.6,-0.78261,0.0002,14.80515]
[1779389598717,28.8,77345.27,1.6,-0.78261,0.0002,14.80515]
[1779389598769,28.8,77345.27,1.6,-0.78261,0.0002,14.80515]
[1779389598803,28.8,77345.27,1.6,-0.78261,0.0002,14.80515]
[1779389602246,28.8,77353.82,1.6,-0.78087,0.0002,14.87509]
[1779389603461,28.8,77353.82,1.6,-0.78087,0.0002,14.87509]
[1779389606274,28.8,77360.42,1.6,-0.77952,0.0002,14.92866]
[1779389608229,28.8,77357.24,1.6,-0.78017,0.0002,14.90274]
[1779389608268,28.8,77357.24,1.6,-0.78017,0.0002,14.90274]
[1779389612944,28.8,77354.82,1.6,-0.78074,0.0002,14.87698]
[1779389613021,28.8,77354.82,1.6,-0.78074,0.0002,14.87698]
[1779389613036,28.8,77354.82,1.6,-0.78074,0.0002,14.87698]
[1779389617682,28.8,77356.44,1.6,-0.78043,0.0002,14.88943]
[1779389619374,28.8,77349.34,1.6,-0.78188,0.0002,14.83124]
[1779389621388,28.8,77344.33,1.6,-0.7829,0.0002,14.79013]
[1779389622425,28.8,77344.33,1.6,-0.7829,0.0002,14.79013]
[1779389622518,28.8,77342.78,1.6,-0.78322,0.0002,14.77739]
[1779389622541,28.8,77342.78,1.6,-0.78322,0.0002,14.77739]
[1779389624409,28.79,77333.5,1.6,-0.78512,0.0002,14.70033]
[1779389625416,28.79,77324.78,1.6,-0.78688,0.0002,14.62867]
[1779389627331,28.79,77325.84,1.6,-0.78666,0.0002,14.63741]
[1779389627430,28.79,77329.71,1.6,-0.78588,0.0002,14.66922]
[1779389630451,28.79,77334.05,1.6,-0.78503,0.0002,14.70421]
[1779389632065,28.79,77333.6,1.6,-0.78512,0.0002,14.70028]
[1779389632269,28.79,77333.6,1.6,-0.78512,0.0002,14.70028]
[1779389634480,28.79,77329.53,1.6,-0.78596,0.0002,14.66617]
[1779389637065,28.79,77329.71,1.6,-0.78593,0.0002,14.66724]
[1779389637268,28.79,77329.71,1.6,-0.78593,0.0002,14.66724]
[1779389640527,28.78,77339.21,1.6,-0.78404,0.0002,14.74424]
[1779389642541,28.77,77338.25,1.6,-0.78439,0.0002,14.73021]
[1779389644315,28.77,77338.25,1.6,-0.78439,0.0002,14.73021]
[1779389644521,28.77,77338.25,1.6,-0.78439,0.0002,14.73021]
[1779389644369,28.76,77342.29,1.6,-0.78359,0.0002,14.7627]
[1779389644573,28.76,77342.29,1.6,-0.78359,0.0002,14.7627]
[1779389649083,28.76,77339.5,1.6,-0.78418,0.0002,14.7389]
[1779389649590,28.76,77333.29,1.6,-0.78545,0.0002,14.68735]
[1779389652508,28.76,77331.98,1.6,-0.78572,0.0002,14.67629]
[1779389651604,28.76,77339.23,1.6,-0.78426,0.0002,14.73552]
[1779389652907,28.76,77339.23,1.6,-0.78426,0.0002,14.73552]
[1779389652979,28.76,77339.23,1.6,-0.78426,0.0002,14.73552]
[1779389653093,28.76,77339.23,1.6,-0.78426,0.0002,14.73552]
[1779389653164,28.76,77339.23,1.6,-0.78426,0.0002,14.73552]
[1779389653291,28.76,77339.23,1.6,-0.78426,0.0002,14.73552]
[1779389653363,28.76,77339.23,1.6,-0.78426,0.0002,14.73552]
[1779389653453,28.76,77341.95,1.6,-0.78372,0.0002,14.7574]
[1779389653601,28.76,77341.95,1.6,-0.78372,0.0002,14.7574]
[1779389653819,28.76,77341.95,1.6,-0.78372,0.0002,14.7574]
[1779389654029,28.76,77341.95,1.6,-0.78372,0.0002,14.7574]
[1779389654051,28.76,77341.95,1.6,-0.78372,0.0002,14.7574]
[1779389654110,28.76,77341.95,1.6,-0.78372,0.0002,14.7574]
[1779389654267,28.76,77341.95,1.6,-0.78372,0.0002,14.7574]
[1779389654333,28.75,77350.69,1.6,-0.78198,0.0002,14.82751]
[1779389654578,28.75,77350.69,1.6,-0.78198,0.0002,14.82751]
[1779389654752,28.75,77350.69,1.6,-0.78198,0.0002,14.82751]
[1779389654778,28.75,77350.69,1.6,-0.78198,0.0002,14.82751]
[1779389655012,28.75,77350.69,1.6,-0.78198,0.0002,14.82751]
[1779389655046,28.75,77350.69,1.6,-0.78198,0.0002,14.82751]
[1779389655056,28.75,77348.98,1.6,-0.78233,0.0002,14.8134]
[1779389655560,28.75,77348.98,1.6,-0.78233,0.0002,14.8134]
[1779389655882,28.75,77348.98,1.6,-0.78233,0.0002,14.8134]
[1779389656009,28.75,77348.98,1.6,-0.78233,0.0002,14.8134]
[1779389656048,28.75,77348.98,1.6,-0.78233,0.0002,14.8134]
[1779389656405,28.75,77348.98,1.6,-0.78233,0.0002,14.8134]
[1779389656446,28.75,77348.98,1.6,-0.78233,0.0002,14.8134]
[1779389656522,28.75,77348.98,1.6,-0.78233,0.0002,14.8134]
[1779389656467,28.75,77341.45,1.6,-0.78386,0.0002,14.75171]
[1779389656543,28.75,77341.45,1.6,-0.78386,0.0002,14.75171]
[1779389656626,28.75,77341.45,1.6,-0.78386,0.0002,14.75171]
[1779389656776,28.75,77341.45,1.6,-0.78386,0.0002,14.75171]
[1779389656886,28.75,77341.45,1.6,-0.78386,0.0002,14.75171]
[1779389656975,28.75,77341.45,1.6,-0.78386,0.0002,14.75171]
[1779389657423,28.75,77341.45,1.6,-0.78386,0.0002,14.75171]
[1779389657549,28.75,77340.2,1.6,-0.78412,0.0002,14.74139]
[1779389657809,28.75,77340.2,1.6,-0.78412,0.0002,14.74139]
[1779389657890,28.75,77350.77,1.6,-0.78197,0.0002,14.82791]
[1779389658684,28.75,77350.77,1.6,-0.78197,0.0002,14.82791]
[1779389658779,28.75,77350.77,1.6,-0.78197,0.0002,14.82791]
[1779389658812,28.75,77350.77,1.6,-0.78197,0.0002,14.82791]
[1779389658975,28.75,77350.77,1.6,-0.78197,0.0002,14.82791]
[1779389659032,28.75,77350.77,1.6,-0.78197,0.0002,14.82791]
[1779389659085,28.75,77350.77,1.6,-0.78197,0.0002,14.82791]
[1779389659407,28.75,77350.77,1.6,-0.78197,0.0002,14.82791]
[1779389659530,28.75,77350.77,1.6,-0.78197,0.0002,14.82791]
[1779389659443,28.75,77362.76,1.6,-0.77956,0.0002,14.9242]
[1779389659746,28.75,77362.76,1.6,-0.77956,0.0002,14.9242]
[1779389659981,28.75,77362.76,1.6,-0.77956,0.0002,14.9242]
[1779389660047,28.75,77362.76,1.6,-0.77956,0.0002,14.9242]
[1779389660202,28.75,77362.76,1.6,-0.77956,0.0002,14.9242]
[1779389660355,28.75,77362.76,1.6,-0.77956,0.0002,14.9242]
[1779389660362,28.75,77362.76,1.6,-0.77956,0.0002,14.9242]
[1779389660431,28.75,77362.76,1.6,-0.77956,0.0002,14.9242]
[1779389660523,28.75,77362.76,1.6,-0.77956,0.0002,14.9242]
[1779389660456,28.75,77354.3,1.6,-0.7813,0.0002,14.85507]
[1779389660784,28.75,77354.3,1.6,-0.7813,0.0002,14.85507]
[1779389660897,28.75,77354.3,1.6,-0.7813,0.0002,14.85507]
[1779389661013,28.75,77354.3,1.6,-0.7813,0.0002,14.85507]
[1779389661114,28.75,77354.3,1.6,-0.7813,0.0002,14.85507]
[1779389661192,28.75,77354.3,1.6,-0.7813,0.0002,14.85507]
[1779389661261,28.75,77354.3,1.6,-0.7813,0.0002,14.85507]
[1779389661295,28.75,77354.3,1.6,-0.7813,0.0002,14.85507]
[1779389661478,28.75,77354.3,1.6,-0.7813,0.0002,14.85507]
[1779389661324,28.75,77346.22,1.6,-0.78294,0.0002,14.78891]
[1779389661565,28.75,77346.22,1.6,-0.78294,0.0002,14.78891]
[1779389661999,28.75,77346.22,1.6,-0.78294,0.0002,14.78891]
[1779389662024,28.75,77346.22,1.6,-0.78294,0.0002,14.78891]
[1779389662126,28.75,77346.22,1.6,-0.78294,0.0002,14.78891]
[1779389662290,28.75,77346.22,1.6,-0.78294,0.0002,14.78891]
[1779389662364,28.75,77346.22,1.6,-0.78294,0.0002,14.78891]
[1779389662433,28.75,77346.22,1.6,-0.78294,0.0002,14.78891]
[1779389662507,28.74,77346.46,1.6,-0.7829,0.0002,14.79076]
[1779389662688,28.74,77352.03,1.6,-0.78176,0.0002,14.83631]
[1779389663571,28.74,77352.03,1.6,-0.78176,0.0002,14.83631]
[1779389663610,28.74,77352.03,1.6,-0.78176,0.0002,14.83631]
[1779389663740,28.74,77352.03,1.6,-0.78176,0.0002,14.83631]
[1779389663790,28.74,77352.03,1.6,-0.78176,0.0002,14.83631]
[1779389663891,28.74,77352.03,1.6,-0.78176,0.0002,14.83631]
[1779389664042,28.74,77352.03,1.6,-0.78176,0.0002,14.83631]
[1779389664446,28.74,77352.03,1.6,-0.78176,0.0002,14.83631]
[1779389664519,28.74,77352.03,1.6,-0.78176,0.0002,14.83631]
[1779389664470,28.74,77353.7,1.6,-0.78146,0.0002,14.84853]
[1779389664784,28.74,77353.7,1.6,-0.78146,0.0002,14.84853]
[1779389664924,28.74,77353.7,1.6,-0.78146,0.0002,14.84853]
[1779389665198,28.74,77353.7,1.6,-0.78146,0.0002,14.84853]
[1779389665255,28.74,77353.7,1.6,-0.78146,0.0002,14.84853]
[1779389665312,28.74,77353.7,1.6,-0.78146,0.0002,14.84853]
[1779389665549,28.74,77353.7,1.6,-0.78146,0.0002,14.84853]
[1779389665394,28.74,77356.19,1.6,-0.78099,0.0002,14.86743]
[1779389665581,28.74,77356.19,1.6,-0.78099,0.0002,14.86743]
[1779389665671,28.74,77356.19,1.6,-0.78099,0.0002,14.86743]
[1779389665675,28.74,77356.19,1.6,-0.78099,0.0002,14.86743]
[1779389665810,28.74,77356.19,1.6,-0.78099,0.0002,14.86743]
[1779389665813,28.74,77356.19,1.6,-0.78099,0.0002,14.86743]
[1779389665960,28.74,77356.19,1.6,-0.78099,0.0002,14.86743]
[1779389666030,28.74,77356.19,1.6,-0.78099,0.0002,14.86743]
[1779389666094,28.74,77356.19,1.6,-0.78099,0.0002,14.86743]
[1779389666115,28.74,77356.19,1.6,-0.78099,0.0002,14.86743]
[1779389666190,28.74,77356.19,1.6,-0.78099,0.0002,14.86743]
[1779389666292,28.74,77356.19,1.6,-0.78099,0.0002,14.86743]
[1779389666521,28.74,77356.19,1.6,-0.78099,0.0002,14.86743]
[1779389666298,28.73,77363.41,1.6,-0.77955,0.0002,14.92468]
[1779389666560,28.73,77363.41,1.6,-0.77955,0.0002,14.92468]
[1779389666676,28.73,77363.41,1.6,-0.77955,0.0002,14.92468]
[1779389666787,28.73,77363.41,1.6,-0.77955,0.0002,14.92468]
[1779389666894,28.73,77363.41,1.6,-0.77955,0.0002,14.92468]
[1779389666999,28.73,77363.41,1.6,-0.77955,0.0002,14.92468]
[1779389667022,28.73,77363.41,1.6,-0.77955,0.0002,14.92468]
[1779389667108,28.73,77363.41,1.6,-0.77955,0.0002,14.92468]
[1779389667396,28.73,77363.41,1.6,-0.77955,0.0002,14.92468]
[1779389667504,28.73,77363.41,1.6,-0.77955,0.0002,14.92468]
[1779389667526,28.73,77363.41,1.6,-0.77955,0.0002,14.92468]
[1779389667481,28.73,77361.46,1.6,-0.77996,0.0002,14.90857]
[1779389667633,28.73,77361.46,1.6,-0.77996,0.0002,14.90857]
[1779389667706,28.73,77361.46,1.6,-0.77996,0.0002,14.90857]
[1779389668058,28.73,77361.46,1.6,-0.77996,0.0002,14.90857]
[1779389668134,28.73,77361.46,1.6,-0.77996,0.0002,14.90857]
[1779389668281,28.73,77361.46,1.6,-0.77996,0.0002,14.90857]
[1779389668386,28.73,77361.46,1.6,-0.77996,0.0002,14.90857]
[1779389668407,28.73,77361.46,1.6,-0.77996,0.0002,14.90857]
[1779389668482,28.73,77362.75,1.6,-0.7797,0.0002,14.91888]
[1779389668721,28.73,77362.75,1.6,-0.7797,0.0002,14.91888]
[1779389668829,28.73,77362.75,1.6,-0.7797,0.0002,14.91888]
[1779389669026,28.73,77362.75,1.6,-0.7797,0.0002,14.91888]
[1779389669418,28.73,77362.75,1.6,-0.7797,0.0002,14.91888]
[1779389669528,28.73,77362.75,1.6,-0.7797,0.0002,14.91888]
[1779389669487,28.73,77361.36,1.6,-0.77999,0.0002,14.90734]
[1779389669759,28.73,77361.36,1.6,-0.77999,0.0002,14.90734]
[1779389670029,28.73,77361.36,1.6,-0.77999,0.0002,14.90734]
[1779389670072,28.73,77361.36,1.6,-0.77999,0.0002,14.90734]
[1779389670124,28.73,77361.36,1.6,-0.77999,0.0002,14.90734]
[1779389670439,28.73,77361.36,1.6,-0.77999,0.0002,14.90734]
[1779389670508,28.73,77361.36,1.6,-0.77999,0.0002,14.90734]
[1779389670555,28.73,77361.36,1.6,-0.77999,0.0002,14.90734]
[1779389670487,28.73,77356.41,1.6,-0.78101,0.0002,14.86675]
[1779389670813,28.73,77356.41,1.6,-0.78101,0.0002,14.86675]
[1779389670837,28.73,77354.77,1.6,-0.78134,0.0002,14.85336]
[1779389672865,28.73,77355.03,1.6,-0.78134,0.0002,14.84993]
[1779389672944,28.73,77355.11,1.6,-0.78134,0.0002,14.85032]
[1779389673782,28.73,77355.11,1.6,-0.78134,0.0002,14.85032]
[1779389673854,28.73,77355.11,1.6,-0.78134,0.0002,14.85032]
[1779389673936,28.73,77353.42,1.6,-0.78168,0.0002,14.83651]
[1779389675779,28.73,77346.81,1.6,-0.78303,0.0002,14.78217]
[1779389676786,28.73,77345.01,1.6,-0.7834,0.0002,14.76716]
[1779389677793,28.72,77336.17,1.6,-0.7852,0.0002,14.6944]
[1779389678800,28.72,77328.54,1.6,-0.78674,0.0002,14.63143]
[1779389679951,28.72,77328.54,1.6,-0.78674,0.0002,14.63143]
[1779389680413,28.72,77328.54,1.6,-0.78674,0.0002,14.63143]
[1779389680444,28.72,77333.92,1.6,-0.78566,0.0002,14.67561]
[1779389681458,28.72,77333.92,1.6,-0.78566,0.0002,14.67561]
[1779389681530,28.72,77309.23,1.6,-0.79061,0.0002,14.47162]
[1779389681929,28.72,77309.23,1.6,-0.79061,0.0002,14.47162]
[1779389681949,28.72,77296.34,1.6,-0.79317,0.0002,14.36463]
[1779389682833,28.72,77295.44,1.6,-0.79335,0.0002,14.35706]
[1779389683840,28.72,77296.37,1.6,-0.79317,0.0002,14.36488]
[1779389685830,28.72,77296.87,1.6,-0.79306,0.0002,14.36914]
[1779389686861,28.72,77303.14,1.6,-0.79182,0.0002,14.42141]
[1779389687870,28.72,77302.75,1.6,-0.79189,0.0002,14.41826]
[1779389688877,28.72,77298.98,1.6,-0.79264,0.0002,14.38698]
[1779389689884,28.72,77292.72,1.6,-0.79388,0.0002,14.33495]
[1779389692119,28.73,77292.65,1.6,-0.79388,0.0002,14.3347]
[1779389693087,28.73,77292.65,1.6,-0.79388,0.0002,14.3347]
[1779389693308,28.73,77292.65,1.6,-0.79388,0.0002,14.3347]
[1779389693387,28.73,77291.6,1.6,-0.79409,0.0002,14.32596]
[1779389694281,28.73,77291.6,1.6,-0.79409,0.0002,14.32596]
[1779389694403,28.73,77291.6,1.6,-0.79409,0.0002,14.32596]
[1779389694485,28.73,77285.25,1.6,-0.79533,0.0002,14.27329]
[1779389694656,28.73,77285.25,1.6,-0.79533,0.0002,14.27329]
[1779389694928,28.73,77290.1,1.6,-0.79438,0.0002,14.3137]
[1779389696457,28.73,77290.1,1.6,-0.79438,0.0002,14.3137]
[1779389696523,28.73,77291.62,1.6,-0.79407,0.0002,14.32667]
[1779389697283,28.73,77291.62,1.6,-0.79407,0.0002,14.32667]
[1779389697318,28.73,77291.62,1.6,-0.79407,0.0002,14.32667]
[1779389697470,28.73,77291.62,1.6,-0.79407,0.0002,14.32667]
[1779389697494,28.73,77286.79,1.6,-0.79502,0.0002,14.28657]
[1779389697950,28.73,77268.53,1.6,-0.79859,0.00019,14.13406]
[1779389698974,28.73,77268.53,1.6,-0.79859,0.00019,14.13406]
[1779389699081,28.73,77255.1,1.6,-0.8012,0.00019,14.02149]
[1779389699750,28.73,77255.1,1.6,-0.8012,0.00019,14.02149]
[1779389700239,28.73,77255.1,1.6,-0.8012,0.00019,14.02149]
[1779389700299,28.73,77228.77,1.6,-0.80624,0.00019,13.79997]
[1779389701609,28.73,77228.77,1.6,-0.80624,0.00019,13.79997]
[1779389701446,28.73,77225.53,1.6,-0.80685,0.00019,13.77302]
[1779389701736,28.73,77225.53,1.6,-0.80685,0.00019,13.77302]
[1779389702542,28.73,77225.53,1.6,-0.80685,0.00019,13.77302]
[1779389702547,28.73,77227.39,1.6,-0.80649,0.00019,13.78916]
[1779389702673,28.73,77227.39,1.6,-0.80649,0.00019,13.78916]
[1779389703121,28.73,77227.39,1.6,-0.80649,0.00019,13.78916]
[1779389703261,28.73,77227.39,1.6,-0.80649,0.00019,13.78916]
[1779389703403,28.73,77227.39,1.6,-0.80649,0.00019,13.78916]
[1779389703520,28.73,77227.39,1.6,-0.80649,0.00019,13.78916]
[1779389703602,28.73,77220.73,1.6,-0.80774,0.00019,13.73325]
[1779389703817,28.73,77220.73,1.6,-0.80774,0.00019,13.73325]
[1779389703836,28.73,77220.73,1.6,-0.80774,0.00019,13.73325]
[1779389704001,28.73,77213.28,1.6,-0.80914,0.00019,13.67066]
[1779389705370,28.73,77213.28,1.6,-0.80914,0.00019,13.67066]
[1779389705432,28.73,77208.23,1.6,-0.81008,0.00019,13.62841]
[1779389705708,28.73,77208.23,1.6,-0.81008,0.00019,13.62841]
[1779389705995,28.73,77208.23,1.6,-0.81008,0.00019,13.62841]
[1779389706059,28.73,77208.23,1.6,-0.81008,0.00019,13.62841]
[1779389706086,28.73,77200.12,1.6,-0.81159,0.00019,13.56004]
[1779389706667,28.73,77200.12,1.6,-0.81159,0.00019,13.56004]
[1779389706695,28.73,77200.12,1.6,-0.81159,0.00019,13.56004]
[1779389706830,28.73,77200.12,1.6,-0.81159,0.00019,13.56004]
[1779389707057,28.73,77200.12,1.6,-0.81159,0.00019,13.56004]
[1779389707179,28.73,77200.12,1.6,-0.81159,0.00019,13.56004]
[1779389707555,28.73,77200.12,1.6,-0.81159,0.00019,13.56004]
[1779389707580,28.73,77191.03,1.6,-0.81328,0.00019,13.483]
[1779389708406,28.73,77191.03,1.6,-0.81328,0.00019,13.483]
[1779389708454,28.75,77201.8,1.6,-0.81119,0.00019,13.57829]
[1779389708774,28.75,77201.8,1.6,-0.81119,0.00019,13.57829]
[1779389708873,28.75,77201.8,1.6,-0.81119,0.00019,13.57829]
[1779389709146,28.75,77201.8,1.6,-0.81119,0.00019,13.57829]
[1779389709182,28.75,77201.8,1.6,-0.81119,0.00019,13.57829]
[1779389709253,28.75,77201.8,1.6,-0.81119,0.00019,13.57829]
[1779389709515,28.75,77201.8,1.6,-0.81119,0.00019,13.57829]
[1779389709566,28.76,77214.91,1.6,-0.80861,0.00019,13.69401]
[1779389709638,28.76,77214.91,1.6,-0.80861,0.00019,13.69401]
[1779389709671,28.76,77214.91,1.6,-0.80861,0.00019,13.69401]
[1779389709795,28.76,77214.91,1.6,-0.80861,0.00019,13.69401]
[1779389709919,28.76,77214.91,1.6,-0.80861,0.00019,13.69401]
[1779389709986,28.76,77214.91,1.6,-0.80861,0.00019,13.69401]
[1779389710020,28.76,77214.91,1.6,-0.80861,0.00019,13.69401]
[1779389710114,28.76,77214.91,1.6,-0.80861,0.00019,13.69401]
[1779389710209,28.76,77214.91,1.6,-0.80861,0.00019,13.69401]
[1779389710333,28.76,77214.91,1.6,-0.80861,0.00019,13.69401]
[1779389710472,28.76,77214.91,1.6,-0.80861,0.00019,13.69401]
[1779389710526,28.76,77214.91,1.6,-0.80861,0.00019,13.69401]
[1779389710541,28.77,77215.62,1.6,-0.80837,0.00019,13.70496]
[1779389710689,28.77,77215.62,1.6,-0.80837,0.00019,13.70496]
[1779389710700,28.77,77215.62,1.6,-0.80837,0.00019,13.70496]
[1779389711053,28.77,77215.62,1.6,-0.80837,0.00019,13.70496]
[1779389711087,28.77,77215.62,1.6,-0.80837,0.00019,13.70496]
[1779389711215,28.77,77215.62,1.6,-0.80837,0.00019,13.70496]
[1779389711224,28.77,77215.62,1.6,-0.80837,0.00019,13.70496]
[1779389711271,28.77,77215.62,1.6,-0.80837,0.00019,13.70496]
[1779389711277,28.78,77208.51,1.6,-0.80961,0.00019,13.64931]
[1779389712328,28.78,77208.51,1.6,-0.80961,0.00019,13.64931]
[1779389712525,28.78,77208.51,1.6,-0.80961,0.00019,13.64931]
[1779389712663,28.78,77206.7,1.6,-0.80994,0.00019,13.6344]
[1779389712729,28.78,77206.7,1.6,-0.80994,0.00019,13.6344]
[1779389712760,28.78,77206.7,1.6,-0.80994,0.00019,13.6344]
[1779389712770,28.78,77206.7,1.6,-0.80994,0.00019,13.6344]
[1779389712883,28.78,77206.7,1.6,-0.80994,0.00019,13.6344]
[1779389713092,28.78,77206.7,1.6,-0.80994,0.00019,13.6344]
[1779389713257,28.78,77206.7,1.6,-0.80994,0.00019,13.6344]
[1779389713269,28.78,77206.7,1.6,-0.80994,0.00019,13.6344]
[1779389713380,28.78,77206.7,1.6,-0.80994,0.00019,13.6344]
[1779389713432,28.78,77206.7,1.6,-0.80994,0.00019,13.6344]
[1779389713480,28.79,77212.45,1.6,-0.80884,0.00019,13.68359]
[1779389714099,28.79,77212.45,1.6,-0.80884,0.00019,13.68359]
[1779389714135,28.79,77212.45,1.6,-0.80884,0.00019,13.68359]
[1779389714271,28.79,77212.45,1.6,-0.80884,0.00019,13.68359]
[1779389714281,28.79,77212.45,1.6,-0.80884,0.00019,13.68359]
[1779389714310,28.79,77212.45,1.6,-0.80884,0.00019,13.68359]
[1779389714343,28.79,77212.45,1.6,-0.80884,0.00019,13.68359]
[1779389714529,28.79,77212.45,1.6,-0.80884,0.00019,13.68359]
[1779389714535,28.8,77219.31,1.6,-0.80739,0.00019,13.74836]
[1779389715121,28.8,77219.31,1.6,-0.80739,0.00019,13.74836]
[1779389715271,28.8,77219.31,1.6,-0.80739,0.00019,13.74836]
[1779389715277,28.8,77219.31,1.6,-0.80739,0.00019,13.74836]
[1779389715398,28.8,77219.31,1.6,-0.80739,0.00019,13.74836]
[1779389715527,28.8,77219.31,1.6,-0.80739,0.00019,13.74836]
[1779389715770,28.81,77220.12,1.6,-0.80722,0.00019,13.75574]
[1779389715977,28.81,77220.12,1.6,-0.80722,0.00019,13.75574]
[1779389716005,28.81,77220.12,1.6,-0.80722,0.00019,13.75574]
[1779389716024,28.81,77220.12,1.6,-0.80722,0.00019,13.75574]
[1779389716186,28.81,77220.12,1.6,-0.80722,0.00019,13.75574]
[1779389716223,28.81,77224.31,1.6,-0.80642,0.00019,13.79147]
[1779389717130,28.81,77227.8,1.6,-0.80575,0.00019,13.82124]
[1779389718279,28.81,77227.8,1.6,-0.80575,0.00019,13.82124]
[1779389718354,28.81,77227.8,1.6,-0.80575,0.00019,13.82124]
[1779389718363,28.81,77227.8,1.6,-0.80575,0.00019,13.82124]
[1779389718468,28.81,77227.8,1.6,-0.80575,0.00019,13.82124]
[1779389718519,28.81,77227.8,1.6,-0.80575,0.00019,13.82124]
[1779389718555,28.81,77225.49,1.6,-0.80618,0.00019,13.80216]
[1779389718733,28.81,77225.49,1.6,-0.80618,0.00019,13.80216]
[1779389718771,28.81,77225.49,1.6,-0.80618,0.00019,13.80216]
[1779389718846,28.81,77225.49,1.6,-0.80618,0.00019,13.80216]
[1779389719332,28.81,77225.49,1.6,-0.80618,0.00019,13.80216]
[1779389719360,28.81,77225.49,1.6,-0.80618,0.00019,13.80216]
[1779389719527,28.81,77225.49,1.6,-0.80618,0.00019,13.80216]
[1779389719638,28.81,77227.32,1.6,-0.80582,0.00019,13.81811]
[1779389719975,28.81,77227.32,1.6,-0.80582,0.00019,13.81811]
[1779389720325,28.81,77227.32,1.6,-0.80582,0.00019,13.81811]
[1779389720436,28.81,77227.32,1.6,-0.80582,0.00019,13.81811]
[1779389720527,28.81,77227.32,1.6,-0.80582,0.00019,13.81811]
[1779389720640,28.81,77227.21,1.6,-0.80583,0.00019,13.81771]
[1779389720675,28.81,77227.21,1.6,-0.80583,0.00019,13.81771]
[1779389721276,28.81,77227.21,1.6,-0.80583,0.00019,13.81771]
[1779389721385,28.81,77227.21,1.6,-0.80583,0.00019,13.81771]
[1779389721520,28.81,77227.21,1.6,-0.80583,0.00019,13.81771]
[1779389721541,28.81,77227.21,1.6,-0.80583,0.00019,13.81771]
[1779389721854,28.81,77228.47,1.6,-0.80557,0.00019,13.82884]
[1779389722172,28.81,77211.48,1.6,-0.80879,0.00019,13.68574]
[1779389723180,28.82,77197.83,1.6,-0.81132,0.00019,13.57154]
[1779389723747,28.82,77197.83,1.6,-0.81132,0.00019,13.57154]
[1779389723990,28.82,77197.83,1.6,-0.81132,0.00019,13.57154]
[1779389724583,28.82,77197.83,1.6,-0.81132,0.00019,13.57154]
[1779389724189,28.82,77196.54,1.6,-0.81155,0.00019,13.56131]
[1779389724698,28.82,77196.54,1.6,-0.81155,0.00019,13.56131]
[1779389724995,28.82,77196.54,1.6,-0.81155,0.00019,13.56131]
[1779389725330,28.82,77196.54,1.6,-0.81155,0.00019,13.56131]
[1779389725432,28.82,77196.54,1.6,-0.81155,0.00019,13.56131]
[1779389725463,28.84,77198.78,1.6,-0.81097,0.00019,13.58712]
[1779389725644,28.84,77198.78,1.6,-0.81097,0.00019,13.58712]
[1779389725763,28.84,77198.78,1.6,-0.81097,0.00019,13.58712]
[1779389725811,28.84,77198.78,1.6,-0.81097,0.00019,13.58712]
[1779389725964,28.84,77198.78,1.6,-0.81097,0.00019,13.58712]
[1779389726203,28.84,77189.24,1.6,-0.81274,0.00019,13.50715]
[1779389727211,28.84,77186.68,1.6,-0.81319,0.00019,13.48626]
[1779389728218,28.84,77194.62,1.6,-0.81171,0.00019,13.55397]
[1779389729225,28.86,77199.6,1.6,-0.81067,0.00019,13.60082]
[1779389730232,28.86,77195.94,1.6,-0.81134,0.00019,13.57035]
[1779389731239,28.87,77188.82,1.6,-0.81262,0.00019,13.50929]
[1779389732246,28.87,77195.84,1.6,-0.8113,0.00019,13.56922]
[1779389733283,28.88,77200.09,1.6,-0.8104,0.00019,13.60951]
[1779389734260,28.9,77203.17,1.6,-0.80971,0.00019,13.64066]
[1779389735021,28.9,77203.17,1.6,-0.80971,0.00019,13.64066]
[1779389735319,28.9,77203.17,1.6,-0.80971,0.00019,13.64066]
[1779389735328,28.91,77206.99,1.6,-0.80892,0.00019,13.67629]
[1779389736274,28.92,77211.4,1.6,-0.80793,0.00019,13.72026]
[1779389738288,28.96,77207.88,1.6,-0.8083,0.00019,13.70324]
[1779389739591,28.98,77214.67,1.6,-0.80688,0.00019,13.76653]
[1779389740025,28.98,77214.67,1.6,-0.80688,0.00019,13.76653]
[1779389740126,28.98,77214.67,1.6,-0.80688,0.00019,13.76653]
[1779389740305,28.99,77229.64,1.6,-0.80392,0.00019,13.89716]
[1779389740706,28.99,77229.64,1.6,-0.80392,0.00019,13.89716]
[1779389741312,28.99,77231.86,1.6,-0.80349,0.00019,13.91607]
[1779389741834,28.99,77231.86,1.6,-0.80349,0.00019,13.91607]
[1779389742319,28.99,77232.72,1.6,-0.80332,0.00019,13.92359]
[1779389743046,28.99,77232.72,1.6,-0.80332,0.00019,13.92359]
[1779389743326,28.99,77237.52,1.6,-0.8024,0.00019,13.96395]
[1779389744333,28.99,77239.17,1.6,-0.80208,0.00019,13.97798]
[1779389745341,29.0,77238.12,1.6,-0.80221,0.00019,13.97196]
[1779389746348,29.0,77235.03,1.6,-0.8028,0.00019,13.9465]
[1779389747355,29.0,77232.7,1.6,-0.80323,0.00019,13.92739]
[1779389748361,29.01,77236.52,1.6,-0.8025,0.00019,13.95955]
[1779389749369,29.01,77238.07,1.6,-0.80219,0.00019,13.97276]
[1779389750376,29.01,77232.86,1.6,-0.80318,0.00019,13.92963]
[1779389751309,29.01,77232.86,1.6,-0.80318,0.00019,13.92963]
[1779389751383,29.01,77215.5,1.6,-0.80646,0.00019,13.78504]
[1779389752228,29.01,77215.5,1.6,-0.80646,0.00019,13.78504]
[1779389752390,29.01,77210.31,1.6,-0.80743,0.00019,13.74209]
[1779389754436,29.01,77211.44,1.6,-0.8072,0.00019,13.75206]
[1779389754492,29.01,77204.38,1.6,-0.80852,0.00019,13.69338]
[1779389754776,29.01,77204.38,1.6,-0.80852,0.00019,13.69338]
[1779389756383,29.01,77202.61,1.6,-0.80884,0.00019,13.679]
[1779389756418,29.01,77200.37,1.6,-0.80924,0.00019,13.6607]
[1779389757425,29.02,77204.26,1.6,-0.80851,0.00019,13.69378]
[1779389758432,29.02,77208.46,1.6,-0.80771,0.00019,13.72939]
[1779389759440,29.02,77210.77,1.6,-0.80727,0.00019,13.74913]
[1779389760521,29.02,77210.77,1.6,-0.80727,0.00019,13.74913]
[1779389760666,29.02,77210.77,1.6,-0.80727,0.00019,13.74913]
[1779389761114,29.02,77210.85,1.6,-0.80724,0.00019,13.75017]
[1779389761463,29.02,77210.85,1.6,-0.80724,0.00019,13.75017]
[1779389761808,29.02,77209.84,1.6,-0.80742,0.00019,13.74225]
[1779389762463,29.02,77222.68,1.6,-0.80499,0.00019,13.85008]
[1779389763596,29.03,77231.61,1.6,-0.8032,0.00019,13.92846]
[1779389764145,29.03,77231.61,1.6,-0.8032,0.00019,13.92846]
[1779389764606,29.03,77250.04,1.6,-0.79967,0.00019,14.08197]
[1779389765509,29.03,77252.46,1.6,-0.7992,0.00019,14.10237]
[1779389765853,29.03,77252.46,1.6,-0.7992,0.00019,14.10237]
[1779389765879,29.03,77252.46,1.6,-0.7992,0.00019,14.10237]
[1779389765959,29.03,77252.46,1.6,-0.7992,0.00019,14.10237]
[1779389766516,29.04,77260.74,1.6,-0.7976,0.00019,14.17125]
[1779389767074,29.04,77260.74,1.6,-0.7976,0.00019,14.17125]
[1779389767523,29.04,77255.72,1.6,-0.79856,0.00019,14.12991]
[1779389767830,29.04,77255.72,1.6,-0.79856,0.00019,14.12991]
[1779389768530,29.04,77263.94,1.6,-0.79697,0.00019,14.1982]
[1779389770543,29.04,77262.79,1.6,-0.79718,0.00019,14.18906]
[1779389770777,29.04,77262.79,1.6,-0.79718,0.00019,14.18906]
[1779389772558,29.04,77260.86,1.6,-0.79754,0.00019,14.1735]
[1779389773338,29.04,77260.86,1.6,-0.79754,0.00019,14.1735]
[1779389773565,29.04,77253.48,1.6,-0.79896,0.00019,14.11262]
[1779389774572,29.04,77252.21,1.6,-0.7992,0.00019,14.10239]
[1779389776438,29.04,77252.05,1.6,-0.79922,0.00019,14.10137]
[1779389776586,29.04,77254.96,1.6,-0.79865,0.00019,14.12579]
[1779389777592,29.04,77251.49,1.6,-0.79932,0.00019,14.09732]
[1779389779607,29.04,77254.56,1.6,-0.79871,0.00019,14.12339]
[1779389780614,29.05,77258.79,1.6,-0.79789,0.00019,14.15869]
[1779389781621,29.05,77257.95,1.6,-0.79804,0.00019,14.15198]
[1779389782628,29.05,77261.01,1.6,-0.79745,0.00019,14.17754]
[1779389783638,29.05,77268.74,1.6,-0.79595,0.00019,14.24161]
[1779389785652,29.05,77266.19,1.6,-0.79643,0.00019,14.22082]
[1779389786659,29.05,77261.23,1.6,-0.79739,0.00019,14.17999]
[1779389787666,29.05,77264.25,1.6,-0.7968,0.00019,14.20515]
[1779389788673,29.05,77261.29,1.6,-0.79737,0.00019,14.18086]
[1779389792701,29.05,77268.83,1.6,-0.79594,0.00019,14.23847]
[1779389793708,29.05,77270.7,1.6,-0.79558,0.00019,14.25402]
[1779389794721,29.05,77271.78,1.6,-0.79537,0.00019,14.26302]
[1779389796736,29.05,77272.84,1.6,-0.79516,0.00019,14.27188]
[1779389797742,29.05,77275.92,1.6,-0.79456,0.00019,14.29732]
[1779389798749,29.05,77272.55,1.6,-0.79521,0.00019,14.26956]
[1779389799756,29.05,77274.7,1.6,-0.79479,0.00019,14.28733]
[1779389800763,29.05,77273.35,1.6,-0.79505,0.00019,14.27623]
[1779389801770,29.05,77272.0,1.6,-0.79532,0.00019,14.26514]
[1779389802776,29.05,77265.04,1.6,-0.79667,0.00019,14.20775]
[1779389803784,29.05,77261.28,1.6,-0.79739,0.00019,14.17661]
[1779389805798,29.05,77257.16,1.6,-0.79819,0.00019,14.14246]
[1779389806954,29.05,77257.16,1.6,-0.79819,0.00019,14.14246]
[1779389806957,29.05,77257.16,1.6,-0.79819,0.00019,14.14246]
[1779389806994,29.05,77240.02,1.6,-0.80148,0.00019,14.00036]
[1779389807812,29.05,77238.0,1.6,-0.80186,0.00019,13.98369]
[1779389808818,29.05,77238.55,1.6,-0.80176,0.00019,13.98839]
[1779389809826,29.05,77239.04,1.6,-0.80166,0.00019,13.99259]
[1779389811841,29.06,77243.68,1.6,-0.80077,0.00019,14.03138]
[1779389812847,29.06,77238.48,1.6,-0.80176,0.00019,13.98829]
[1779389813855,29.06,77242.12,1.6,-0.80106,0.00019,14.01867]
[1779389814862,29.06,77241.31,1.6,-0.80121,0.00019,14.01206]
[1779389815869,29.06,77250.04,1.6,-0.79954,0.00019,14.08459]
[1779389816875,29.06,77251.92,1.6,-0.79917,0.00019,14.10039]
[1779389818890,29.06,77250.76,1.6,-0.79938,0.00019,14.09118]
[1779389822707,29.06,77250.55,1.6,-0.79941,0.00019,14.08985]
[1779389821912,29.06,77251.48,1.6,-0.79923,0.00019,14.09776]
[1779389823716,29.06,77261.32,1.6,-0.79733,0.00019,14.17953]
[1779389823808,29.06,77261.32,1.6,-0.79733,0.00019,14.17953]
[1779389824396,29.06,77261.32,1.6,-0.79733,0.00019,14.17953]
[1779389824768,29.06,77261.32,1.6,-0.79733,0.00019,14.17953]
[1779389824459,29.06,77275.91,1.6,-0.79449,0.00019,14.29991]
[1779389824801,29.06,77275.91,1.6,-0.79449,0.00019,14.29991]
[1779389824933,29.06,77266.65,1.6,-0.79629,0.00019,14.22357]
[1779389825940,29.06,77262.34,1.6,-0.79712,0.00019,14.18809]
[1779389826874,29.06,77262.34,1.6,-0.79712,0.00019,14.18809]
[1779389826947,29.06,77265.86,1.6,-0.79644,0.00019,14.21732]
[1779389827953,29.06,77258.9,1.6,-0.79778,0.00019,14.15994]
[1779389828961,29.06,77256.71,1.6,-0.7982,0.00019,14.14183]
[1779389830981,29.06,77258.07,1.6,-0.79794,0.00019,14.1531]
[1779389831986,29.06,77263.1,1.6,-0.79697,0.00019,14.19473]
[1779389832992,29.06,77264.12,1.6,-0.79677,0.00019,14.20318]
[1779389835008,29.06,77259.44,1.6,-0.79768,0.00019,14.16447]
[1779389837020,29.06,77258.35,1.6,-0.79789,0.00019,14.15545]
[1779389838342,29.06,77258.35,1.6,-0.79789,0.00019,14.15545]
[1779389839035,29.06,77248.88,1.6,-0.79971,0.00019,14.07707]
[1779389840045,29.06,77254.2,1.6,-0.79869,0.00019,14.12113]
[1779389841052,29.06,77251.66,1.6,-0.79917,0.00019,14.10019]
[1779389845080,29.06,77250.83,1.6,-0.79933,0.00019,14.09357]
[1779389847534,29.06,77250.38,1.6,-0.79941,0.00019,14.08977]
[1779389848101,29.06,77254.13,1.6,-0.7987,0.00019,14.12068]
[1779389849109,29.06,77261.34,1.6,-0.79731,0.00019,14.18024]
[1779389850116,29.06,77264.55,1.6,-0.79669,0.00019,14.20684]
[1779389851123,29.06,77260.65,1.6,-0.79749,0.00019,14.16919]
[1779389852130,29.06,77259.31,1.6,-0.79775,0.00019,14.15809]
[1779389854144,29.06,77257.61,1.6,-0.79808,0.00019,14.14409]
[1779389856158,29.06,77256.52,1.6,-0.79829,0.00019,14.13485]
[1779389857165,29.06,77257.69,1.6,-0.79807,0.00019,14.14443]
[1779389858172,29.06,77267.5,1.6,-0.79617,0.00019,14.22544]
[1779389859179,29.06,77272.5,1.6,-0.7952,0.00019,14.26667]
[1779389860186,29.06,77270.09,1.6,-0.79567,0.00019,14.24676]
[1779389862889,29.06,77269.5,1.6,-0.79578,0.00019,14.2421]
[1779389863207,29.06,77273.79,1.6,-0.79495,0.00019,14.27754]
[1779389864779,29.06,77273.79,1.6,-0.79495,0.00019,14.27754]
[1779389864814,29.06,77274.46,1.6,-0.79482,0.00019,14.28309]
[1779389864874,29.06,77274.46,1.6,-0.79482,0.00019,14.28309]
[1779389864921,29.06,77274.46,1.6,-0.79482,0.00019,14.28309]
[1779389865024,29.06,77274.46,1.6,-0.79482,0.00019,14.28309]
[1779389865221,29.06,77274.85,1.6,-0.79474,0.00019,14.28632]
[1779389865956,29.06,77274.85,1.6,-0.79474,0.00019,14.28632]
[1779389865971,29.06,77274.85,1.6,-0.79474,0.00019,14.28632]
[1779389866171,29.06,77274.85,1.6,-0.79474,0.00019,14.28632]
[1779389866789,29.06,77274.85,1.6,-0.79474,0.00019,14.28632]
[1779389866228,29.06,77278.45,1.6,-0.79404,0.0002,14.31597]
[1779389867144,29.06,77278.45,1.6,-0.79404,0.0002,14.31597]
[1779389867235,29.06,77280.45,1.6,-0.79365,0.0002,14.3324]
[1779389868218,29.06,77280.45,1.6,-0.79365,0.0002,14.3324]
[1779389868242,29.06,77281.41,1.6,-0.79346,0.0002,14.34025]
[1779389869249,29.06,77277.38,1.6,-0.79425,0.00019,14.30704]
[1779389869968,29.06,77277.38,1.6,-0.79425,0.00019,14.30704]
[1779389870256,29.06,77278.32,1.6,-0.79407,0.0002,14.31476]
[1779389870835,29.06,77278.32,1.6,-0.79407,0.0002,14.31476]
[1779389871263,29.06,77280.51,1.6,-0.79364,0.0002,14.33275]
[1779389872270,29.06,77279.43,1.6,-0.79385,0.0002,14.32382]
[1779389873277,29.06,77278.24,1.6,-0.79409,0.0002,14.31398]
[1779389874284,29.06,77275.84,1.6,-0.79455,0.00019,14.29419]
[1779389875291,29.06,77273.28,1.6,-0.79505,0.00019,14.27309]
[1779389876298,29.06,77271.35,1.6,-0.79543,0.00019,14.25705]
[1779389881335,29.06,77270.73,1.6,-0.79556,0.00019,14.25142]
[1779389882342,29.06,77268.19,1.6,-0.79606,0.00019,14.23035]
[1779389883349,29.06,77270.61,1.6,-0.79559,0.00019,14.25019]
[1779389885363,29.06,77271.76,1.6,-0.79538,0.00019,14.25935]
[1779389886370,29.06,77272.71,1.6,-0.7952,0.00019,14.26706]
[1779389886906,29.06,77272.71,1.6,-0.7952,0.00019,14.26706]
[1779389887609,29.06,77272.71,1.6,-0.7952,0.00019,14.26706]
[1779389887618,29.06,77273.22,1.6,-0.7951,0.00019,14.27113]
[1779389888383,29.06,77270.89,1.6,-0.79556,0.00019,14.25178]
[1779389889391,29.06,77268.78,1.6,-0.79597,0.00019,14.23426]
[1779389890398,29.06,77269.81,1.6,-0.79577,0.00019,14.24266]
[1779389891880,29.06,77269.81,1.6,-0.79577,0.00019,14.24266]
[1779389891405,29.06,77269.07,1.6,-0.79592,0.00019,14.23645]
[1779389892333,29.06,77269.07,1.6,-0.79592,0.00019,14.23645]
[1779389892400,29.06,77269.07,1.6,-0.79592,0.00019,14.23645]
[1779389892416,29.06,77274.99,1.6,-0.79477,0.00019,14.28526]
[1779389893422,29.06,77273.77,1.6,-0.79501,0.00019,14.27496]
[1779389895436,29.05,77274.51,1.6,-0.79487,0.00019,14.28077]
[1779389895918,29.05,77274.51,1.6,-0.79487,0.00019,14.28077]
[1779389899464,29.05,77277.24,1.6,-0.79436,0.00019,14.30265]
[1779389900519,29.05,77275.85,1.6,-0.79463,0.00019,14.29102]
[1779389900915,29.05,77275.85,1.6,-0.79463,0.00019,14.29102]
[1779389901489,29.05,77283.85,1.6,-0.79307,0.0002,14.35684]
[1779389902704,29.05,77283.85,1.6,-0.79307,0.0002,14.35684]
[1779389902766,29.05,77283.85,1.6,-0.79307,0.0002,14.35684]
[1779389902777,29.05,77283.25,1.6,-0.79319,0.0002,14.35181]
[1779389904047,29.05,77283.25,1.6,-0.79319,0.0002,14.35181]
[1779389904511,29.05,77281.15,1.6,-0.79361,0.0002,14.3342]
[1779389905786,29.05,77281.15,1.6,-0.79361,0.0002,14.3342]
[1779389905884,29.05,77278.02,1.6,-0.79422,0.0002,14.30821]
[1779389906548,29.05,77278.02,1.6,-0.79422,0.0002,14.30821]
[1779389906737,29.05,77278.02,1.6,-0.79422,0.0002,14.30821]
[1779389906774,29.05,77278.02,1.6,-0.79422,0.0002,14.30821]
[1779389906799,29.05,77278.02,1.6,-0.79422,0.0002,14.30821]
[1779389906818,29.05,77278.02,1.6,-0.79422,0.0002,14.30821]
[1779389906883,29.05,77269.53,1.6,-0.79588,0.00019,14.23803]
[1779389907019,29.05,77269.53,1.6,-0.79588,0.00019,14.23803]
[1779389907124,29.05,77269.53,1.6,-0.79588,0.00019,14.23803]
[1779389907223,29.05,77269.53,1.6,-0.79588,0.00019,14.23803]
[1779389907242,29.05,77269.53,1.6,-0.79588,0.00019,14.23803]
[1779389907331,29.05,77269.53,1.6,-0.79588,0.00019,14.23803]
[1779389907423,29.05,77269.53,1.6,-0.79588,0.00019,14.23803]
[1779389907521,29.05,77269.53,1.6,-0.79588,0.00019,14.23803]
[1779389907522,29.05,77269.53,1.6,-0.79588,0.00019,14.23803]
[1779389907632,29.05,77269.53,1.6,-0.79588,0.00019,14.23803]
[1779389907741,29.05,77269.53,1.6,-0.79588,0.00019,14.23803]
[1779389907771,29.05,77269.53,1.6,-0.79588,0.00019,14.23803]
[1779389907821,29.05,77269.53,1.6,-0.79588,0.00019,14.23803]
[1779389907841,29.05,77269.53,1.6,-0.79588,0.00019,14.23803]
[1779389907802,29.05,77263.91,1.6,-0.79697,0.00019,14.19151]
[1779389907985,29.05,77263.91,1.6,-0.79697,0.00019,14.19151]
[1779389908036,29.05,77263.91,1.6,-0.79697,0.00019,14.19151]
[1779389908095,29.05,77263.91,1.6,-0.79697,0.00019,14.19151]
[1779389908141,29.05,77263.91,1.6,-0.79697,0.00019,14.19151]
[1779389908270,29.05,77263.91,1.6,-0.79697,0.00019,14.19151]
[1779389908378,29.05,77263.91,1.6,-0.79697,0.00019,14.19151]
[1779389908426,29.05,77263.91,1.6,-0.79697,0.00019,14.19151]
[1779389908524,29.05,77263.91,1.6,-0.79697,0.00019,14.19151]
[1779389908529,29.05,77263.91,1.6,-0.79697,0.00019,14.19151]
[1779389908579,29.05,77263.91,1.6,-0.79697,0.00019,14.19151]
[1779389908630,29.05,77263.91,1.6,-0.79697,0.00019,14.19151]
[1779389908749,29.05,77263.91,1.6,-0.79697,0.00019,14.19151]
[1779389908862,29.05,77263.91,1.6,-0.79697,0.00019,14.19151]
[1779389908851,29.05,77255.94,1.6,-0.79851,0.00019,14.12554]
[1779389908911,29.05,77255.94,1.6,-0.79851,0.00019,14.12554]
[1779389909023,29.05,77255.94,1.6,-0.79851,0.00019,14.12554]
[1779389909526,29.05,77255.94,1.6,-0.79851,0.00019,14.12554]
[1779389909553,29.05,77255.03,1.6,-0.79869,0.00019,14.11788]
[1779389910560,29.05,77253.41,1.6,-0.79901,0.00019,14.10436]
[1779389911567,29.05,77256.02,1.6,-0.79856,0.00019,14.12044]
[1779389912574,29.05,77258.86,1.6,-0.79801,0.00019,14.14384]
[1779389913581,29.05,77263.13,1.6,-0.79719,0.00019,14.17915]
[1779389914588,29.05,77265.39,1.6,-0.79675,0.00019,14.19779]
[1779389916602,29.05,77262.23,1.6,-0.79737,0.00019,14.17154]
[1779389918617,29.05,77265.33,1.6,-0.79677,0.00019,14.19709]
[1779389920114,29.05,77266.14,1.6,-0.79661,0.00019,14.20372]
[1779389920631,29.05,77268.35,1.6,-0.79619,0.00019,14.2219]
[1779389921087,29.05,77268.35,1.6,-0.79619,0.00019,14.2219]
[1779389921638,29.05,77271.45,1.6,-0.79559,0.00019,14.24738]
[1779389922645,29.05,77273.35,1.6,-0.79522,0.00019,14.26293]
[1779389923245,29.05,77273.35,1.6,-0.79522,0.00019,14.26293]
[1779389923653,29.05,77277.15,1.6,-0.79448,0.0002,14.2941]
[1779389924429,29.05,77277.15,1.6,-0.79448,0.0002,14.2941]
[1779389924499,29.05,77277.15,1.6,-0.79448,0.0002,14.2941]
[1779389924659,29.05,77282.38,1.6,-0.79347,0.0002,14.33697]
[1779389925668,29.04,77283.19,1.6,-0.79331,0.0002,14.3434]
[1779389927360,29.04,77283.28,1.6,-0.7933,0.0002,14.34389]
[1779389927594,29.04,77283.28,1.6,-0.7933,0.0002,14.34389]
[1779389927680,29.04,77295.16,1.6,-0.79098,0.0002,14.44126]
[1779389928688,29.04,77295.32,1.6,-0.79095,0.0002,14.4424]
[1779389932716,29.04,77297.14,1.6,-0.79061,0.0002,14.45665]
[1779389933723,29.04,77298.05,1.6,-0.79043,0.0002,14.46393]
[1779389936744,29.04,77299.6,1.6,-0.79014,0.0002,14.47595]
[1779389937751,29.04,77296.74,1.6,-0.79071,0.0002,14.45227]
[1779389942786,29.03,77298.04,1.6,-0.79048,0.0002,14.46191]
[1779389943797,29.03,77289.84,1.6,-0.7921,0.0002,14.3944]
[1779389943977,29.03,77289.84,1.6,-0.7921,0.0002,14.3944]
[1779389944223,29.03,77289.84,1.6,-0.7921,0.0002,14.3944]
[1779389944804,29.03,77279.45,1.6,-0.79414,0.0002,14.30864]
[1779389945519,29.03,77279.45,1.6,-0.79414,0.0002,14.30864]
[1779389945811,29.03,77276.1,1.6,-0.7948,0.00019,14.28085]
[1779389946818,29.03,77274.97,1.6,-0.79502,0.00019,14.27139]
[1779389947825,29.03,77272.32,1.6,-0.79554,0.00019,14.24952]
[1779389948831,29.03,77273.1,1.6,-0.79539,0.00019,14.25599]
[1779389950846,29.03,77277.17,1.6,-0.79459,0.0002,14.2896]
[1779389951074,29.03,77277.17,1.6,-0.79459,0.0002,14.2896]
[1779389951853,29.03,77286.75,1.6,-0.79272,0.0002,14.36845]
[1779389952860,29.03,77285.63,1.6,-0.79294,0.0002,14.35912]
[1779389953726,29.03,77285.63,1.6,-0.79294,0.0002,14.35912]
[1779389953867,29.03,77284.22,1.6,-0.79322,0.0002,14.34742]
[1779389954874,29.03,77287.75,1.6,-0.79253,0.0002,14.37636]
[1779389955270,29.03,77287.75,1.6,-0.79253,0.0002,14.37636]
[1779389955324,29.03,77287.75,1.6,-0.79253,0.0002,14.37636]
[1779389955881,29.03,77290.95,1.6,-0.79191,0.0002,14.40253]
[1779389957895,29.03,77292.75,1.6,-0.79156,0.0002,14.41701]
[1779389962930,29.03,77293.3,1.6,-0.79147,0.0002,14.42074]
[1779389963937,29.03,77294.77,1.6,-0.79118,0.0002,14.43269]
[1779389967965,29.03,77295.64,1.6,-0.79103,0.0002,14.43911]
[1779389970236,29.02,77297.52,1.6,-0.79067,0.0002,14.45407]
[1779389976286,29.02,77298.29,1.6,-0.7906,0.0002,14.45373]
[1779389980053,29.02,77299.34,1.6,-0.79043,0.0002,14.46111]
[1779389981412,29.02,77299.34,1.6,-0.79043,0.0002,14.46111]
[1779389986095,29.01,77298.32,1.6,-0.79066,0.0002,14.45134]
[1779389991134,29.01,77298.76,1.6,-0.7906,0.0002,14.45403]
[1779389996783,29.01,77298.93,1.6,-0.79058,0.0002,14.4546]
[1779389997176,29.01,77301.01,1.6,-0.79018,0.0002,14.47126]
[1779389998853,29.01,77301.01,1.6,-0.79018,0.0002,14.47126]
[1779389998884,29.01,77308.55,1.6,-0.7887,0.0002,14.53275]
[1779389999199,29.01,77317.87,1.6,-0.78684,0.0002,14.60893]
[1779390001537,29.0,77318.03,1.6,-0.78682,0.0002,14.61003]
[1779390001563,29.0,77307.4,1.6,-0.78894,0.0002,14.52284]
[1779390002388,29.0,77307.4,1.6,-0.78894,0.0002,14.52284]
[1779390002444,29.0,77307.4,1.6,-0.78894,0.0002,14.52284]
[1779390002467,29.0,77298.28,1.6,-0.79076,0.0002,14.44735]
[1779390003837,29.0,77301.25,1.6,-0.79018,0.0002,14.47161]
[1779390007934,29.0,77302.36,1.6,-0.78997,0.0002,14.48006]
[1779390009525,29.0,77302.49,1.6,-0.78995,0.0002,14.48112]
[1779390009861,29.0,77302.49,1.6,-0.78995,0.0002,14.48112]
[1779390009961,29.0,77311.71,1.6,-0.78812,0.0002,14.55647]
[1779390010391,29.0,77311.71,1.6,-0.78812,0.0002,14.55647]
[1779390010443,29.0,77311.71,1.6,-0.78812,0.0002,14.55647]
[1779390010597,29.0,77317.83,1.6,-0.7869,0.0002,14.60645]
[1779390012523,29.0,77318.18,1.6,-0.78684,0.0002,14.60931]
[1779390014338,29.0,77319.13,1.6,-0.78665,0.0002,14.61677]
[1779390015344,29.0,77321.67,1.6,-0.78615,0.0002,14.6374]
[1779390020380,29.0,77321.58,1.6,-0.78618,0.0002,14.63608]
[1779390021871,28.99,77325.19,1.6,-0.78547,0.0002,14.6651]
[1779390022621,28.99,77324.39,1.6,-0.78564,0.0002,14.65827]
[1779390024494,28.99,77319.26,1.6,-0.78668,0.0002,14.61582]
[1779390025418,28.99,77320.1,1.6,-0.78651,0.0002,14.62268]
[1779390026423,28.99,77318.25,1.6,-0.78689,0.0002,14.60707]
[1779390027430,28.99,77315.58,1.6,-0.78743,0.0002,14.58501]
[1779390028547,28.99,77315.58,1.6,-0.78743,0.0002,14.58501]
[1779390028578,28.99,77312.31,1.6,-0.78809,0.0002,14.55806]
[1779390029445,28.99,77310.38,1.6,-0.78848,0.0002,14.54202]
[1779390030452,28.99,77308.2,1.6,-0.78891,0.0002,14.52395]
[1779390032522,28.99,77308.22,1.6,-0.78897,0.0002,14.51848]
[1779390033473,28.99,77309.26,1.6,-0.78877,0.0002,14.52675]
[1779390034480,28.99,77310.39,1.6,-0.78855,0.0002,14.53587]
[1779390036494,28.98,77307.82,1.6,-0.78907,0.0002,14.51451]
[1779390038508,28.98,77306.62,1.6,-0.78931,0.0002,14.50443]
[1779390040525,28.98,77310.72,1.6,-0.7885,0.0002,14.5378]
[1779390041329,28.98,77310.72,1.6,-0.7885,0.0002,14.5378]
[1779390041777,28.98,77310.72,1.6,-0.7885,0.0002,14.5378]
[1779390041974,28.98,77310.72,1.6,-0.7885,0.0002,14.5378]
[1779390042022,28.98,77320.18,1.6,-0.78662,0.0002,14.61513]
[1779390042542,28.98,77326.36,1.6,-0.78538,0.0002,14.66548]
[1779390043549,28.98,77327.98,1.6,-0.78506,0.0002,14.67855]
[1779390046570,28.98,77326.56,1.6,-0.78536,0.0002,14.66651]
[1779390049591,28.98,77327.35,1.6,-0.78521,0.0002,14.67252]
[1779390052612,28.98,77328.39,1.6,-0.78501,0.0002,14.68058]
[1779390053619,28.98,77329.75,1.6,-0.78474,0.0002,14.69152]
[1779390056640,28.98,77328.25,1.6,-0.78505,0.0002,14.6788]
[1779390057647,28.98,77326.98,1.6,-0.78531,0.0002,14.66829]
[1779390060668,28.97,77329.57,1.6,-0.78481,0.0002,14.68893]
[1779390062671,28.97,77329.81,1.6,-0.78476,0.0002,14.6907]
[1779390062755,28.97,77329.81,1.6,-0.78476,0.0002,14.6907]
[1779390062803,28.97,77330.2,1.6,-0.78469,0.0002,14.69369]
[1779390063121,28.97,77330.2,1.6,-0.78469,0.0002,14.69369]
[1779390063345,28.97,77330.2,1.6,-0.78469,0.0002,14.69369]
[1779390063520,28.97,77330.2,1.6,-0.78469,0.0002,14.69369]
[1779390063537,28.97,77330.2,1.6,-0.78469,0.0002,14.69369]
[1779390063633,28.97,77330.2,1.6,-0.78469,0.0002,14.69369]
[1779390063985,28.97,77330.2,1.6,-0.78469,0.0002,14.69369]
[1779390064020,28.97,77330.2,1.6,-0.78469,0.0002,14.69369]
[1779390064033,28.97,77330.2,1.6,-0.78469,0.0002,14.69369]
[1779390064044,28.97,77340.38,1.6,-0.78264,0.0002,14.77633]
[1779390064334,28.97,77340.38,1.6,-0.78264,0.0002,14.77633]
[1779390065085,28.97,77340.38,1.6,-0.78264,0.0002,14.77633]
[1779390064699,28.97,77342.66,1.6,-0.78219,0.0002,14.79459]
[1779390065101,28.97,77342.66,1.6,-0.78219,0.0002,14.79459]
[1779390065137,28.97,77342.66,1.6,-0.78219,0.0002,14.79459]
[1779390065278,28.97,77342.66,1.6,-0.78219,0.0002,14.79459]
[1779390065339,28.97,77342.66,1.6,-0.78219,0.0002,14.79459]
[1779390065464,28.97,77342.66,1.6,-0.78219,0.0002,14.79459]
[1779390065521,28.97,77342.66,1.6,-0.78219,0.0002,14.79459]
[1779390065628,28.97,77342.66,1.6,-0.78219,0.0002,14.79459]
[1779390065823,28.97,77342.66,1.6,-0.78219,0.0002,14.79459]
[1779390065892,28.97,77342.66,1.6,-0.78219,0.0002,14.79459]
[1779390066020,28.97,77342.66,1.6,-0.78219,0.0002,14.79459]
[1779390066342,28.97,77343.1,1.6,-0.7821,0.0002,14.7979]
[1779390066513,28.97,77343.1,1.6,-0.7821,0.0002,14.7979]
[1779390066526,28.97,77343.1,1.6,-0.7821,0.0002,14.7979]
[1779390066577,28.97,77343.1,1.6,-0.7821,0.0002,14.7979]
[1779390066846,28.97,77343.1,1.6,-0.7821,0.0002,14.7979]
[1779390067173,28.97,77342.88,1.6,-0.78216,0.0002,14.79585]
[1779390067310,28.97,77342.88,1.6,-0.78216,0.0002,14.79585]
[1779390067520,28.97,77342.88,1.6,-0.78216,0.0002,14.79585]
[1779390067719,28.97,77340.55,1.6,-0.78263,0.0002,14.77667]
[1779390068604,28.97,77340.55,1.6,-0.78263,0.0002,14.77667]
[1779390068713,28.97,77340.55,1.6,-0.78263,0.0002,14.77667]
[1779390068905,28.97,77340.55,1.6,-0.78263,0.0002,14.77667]
[1779390069399,28.97,77340.33,1.6,-0.78268,0.0002,14.77464]
[1779390069486,28.97,77340.33,1.6,-0.78268,0.0002,14.77464]
[1779390070047,28.97,77330.54,1.6,-0.78466,0.0002,14.69477]
[1779390070326,28.97,77330.54,1.6,-0.78466,0.0002,14.69477]
[1779390070474,28.97,77330.54,1.6,-0.78466,0.0002,14.69477]
[1779390070749,28.97,77317.67,1.6,-0.78724,0.0002,14.58972]
[1779390071755,28.97,77315.12,1.6,-0.78776,0.0002,14.56859]
[1779390072784,28.97,77315.92,1.6,-0.7876,0.0002,14.57498]
[1779390073744,28.97,77315.92,1.6,-0.7876,0.0002,14.57498]
[1779390073877,28.97,77316.03,1.6,-0.78758,0.0002,14.57575]
[1779390075773,28.97,77315.27,1.6,-0.78774,0.0002,14.56931]
[1779390076000,28.97,77315.27,1.6,-0.78774,0.0002,14.56931]
[1779390076065,28.97,77315.27,1.6,-0.78774,0.0002,14.56931]
[1779390076047,28.96,77315.09,1.6,-0.78779,0.0002,14.56739]
[1779390076625,28.96,77315.09,1.6,-0.78779,0.0002,14.56739]
[1779390076812,28.96,77325.46,1.6,-0.78571,0.0002,14.65214]
[1779390077734,28.96,77325.46,1.6,-0.78571,0.0002,14.65214]
[1779390077819,28.96,77327.51,1.6,-0.78531,0.0002,14.66864]
[1779390078826,28.96,77335.49,1.6,-0.78371,0.0002,14.73332]
[1779390080840,28.96,77335.3,1.6,-0.78376,0.0002,14.73141]
[1779390081847,28.96,77336.82,1.6,-0.78346,0.0002,14.74356]
[1779390082854,28.96,77339.1,1.6,-0.783,0.0002,14.76188]
[1779390084177,28.96,77339.86,1.6,-0.78286,0.0002,14.76782]
[1779390084330,28.96,77339.86,1.6,-0.78286,0.0002,14.76782]
[1779390084874,28.96,77342.54,1.6,-0.78232,0.0002,14.78934]
[1779390085881,28.96,77339.97,1.6,-0.78285,0.0002,14.76821]
[1779390089909,28.95,77341.31,1.6,-0.7826,0.0002,14.77803]
[1779390092932,28.95,77344.15,1.6,-0.7821,0.0002,14.79484]
[1779390093939,28.95,77349.45,1.6,-0.78104,0.0002,14.83755]
[1779390096961,28.95,77347.06,1.6,-0.78155,0.0002,14.81683]
[1779390100989,28.94,77348.34,1.6,-0.78133,0.0002,14.82585]
[1779390106024,28.94,77348.67,1.6,-0.78131,0.0002,14.82674]
[1779390108038,28.93,77347.57,1.6,-0.78155,0.0002,14.81709]
[1779390111059,28.93,77346.56,1.6,-0.78178,0.0002,14.80784]
[1779390114094,28.93,77354.38,1.6,-0.78022,0.0002,14.8704]
[1779390115103,28.93,77361.86,1.6,-0.7787,0.0002,14.93065]
[1779390115518,28.93,77361.86,1.6,-0.7787,0.0002,14.93065]
[1779390116107,28.93,77369.15,1.6,-0.77721,0.00021,14.98917]
[1779390117115,28.93,77361.68,1.6,-0.77875,0.0002,14.92852]
[1779390118032,28.93,77361.68,1.6,-0.77875,0.0002,14.92852]
[1779390118077,28.93,77361.68,1.6,-0.77875,0.0002,14.92852]
[1779390118105,28.93,77361.68,1.6,-0.77875,0.0002,14.92852]
[1779390118122,28.92,77367.73,1.6,-0.77752,0.0002,14.97706]
[1779390118767,28.92,77367.73,1.6,-0.77752,0.0002,14.97706]
[1779390119054,28.92,77367.73,1.6,-0.77752,0.0002,14.97706]
[1779390119129,28.92,77375.95,1.6,-0.77584,0.00021,15.0429]
[1779390119269,28.92,77375.95,1.6,-0.77584,0.00021,15.0429]
[1779390120136,28.92,77379.7,1.6,-0.77508,0.00021,15.07261]
[1779390121143,28.92,77377.29,1.6,-0.77559,0.00021,15.0528]
[1779390123958,28.92,77375.62,1.6,-0.77595,0.00021,15.03853]
[1779390127185,28.91,77377.83,1.6,-0.77554,0.00021,15.05468]
[1779390128192,28.91,77379.55,1.6,-0.7752,0.00021,15.06809]
[1779390130206,28.91,77374.89,1.6,-0.77618,0.00021,15.02976]
[1779390133314,28.91,77374.26,1.6,-0.77633,0.00021,15.02392]
[1779390134042,28.91,77374.26,1.6,-0.77633,0.00021,15.02392]
[1779390134107,28.9,77379.41,1.6,-0.77529,0.00021,15.06462]
[1779390134234,28.9,77390.99,1.6,-0.77289,0.00021,15.15749]
[1779390136120,28.9,77390.99,1.6,-0.77289,0.00021,15.15749]
[1779390136136,28.9,77396.68,1.6,-0.77173,0.00021,15.20214]
[1779390137050,28.9,77396.68,1.6,-0.77173,0.00021,15.20214]
[1779390137122,28.9,77408.3,1.6,-0.76932,0.00021,15.29432]
[1779390137443,28.9,77408.3,1.6,-0.76932,0.00021,15.29432]
[1779390138252,28.9,77406.64,1.6,-0.76967,0.00021,15.28112]
[1779390138329,28.9,77406.64,1.6,-0.76967,0.00021,15.28112]
[1779390138379,28.9,77406.64,1.6,-0.76967,0.00021,15.28112]
[1779390138427,28.9,77406.64,1.6,-0.76967,0.00021,15.28112]
[1779390138476,28.9,77406.64,1.6,-0.76967,0.00021,15.28112]
[1779390139264,28.9,77407.24,1.6,-0.76955,0.00021,15.28549]
[1779390139267,28.9,77407.24,1.6,-0.76955,0.00021,15.28549]
[1779390139312,28.9,77407.24,1.6,-0.76955,0.00021,15.28549]
[1779390139341,28.9,77407.24,1.6,-0.76955,0.00021,15.28549]
[1779390139561,28.9,77407.24,1.6,-0.76955,0.00021,15.28549]
[1779390139678,28.9,77407.24,1.6,-0.76955,0.00021,15.28549]
[1779390139730,28.9,77407.24,1.6,-0.76955,0.00021,15.28549]
[1779390140803,28.9,77405.07,1.6,-0.77002,0.00021,15.26771]
[1779390140861,28.9,77405.07,1.6,-0.77002,0.00021,15.26771]
[1779390140913,28.9,77405.07,1.6,-0.77002,0.00021,15.26771]
[1779390142606,28.89,77404.19,1.6,-0.77029,0.00021,15.25756]
[1779390142717,28.89,77404.19,1.6,-0.77029,0.00021,15.25756]
[1779390142843,28.89,77404.19,1.6,-0.77029,0.00021,15.25756]
[1779390142958,28.89,77404.19,1.6,-0.77029,0.00021,15.25756]
[1779390143082,28.89,77404.19,1.6,-0.77029,0.00021,15.25756]
[1779390142994,28.87,77409.25,1.6,-0.76931,0.00021,15.29473]
[1779390143240,28.87,77409.25,1.6,-0.76931,0.00021,15.29473]
[1779390143262,28.87,77409.25,1.6,-0.76931,0.00021,15.29473]
[1779390143578,28.87,77409.25,1.6,-0.76931,0.00021,15.29473]
[1779390143613,28.87,77412.81,1.6,-0.76858,0.00021,15.32268]
[1779390144328,28.87,77417.2,1.6,-0.76766,0.00021,15.35715]
[1779390145283,28.87,77417.2,1.6,-0.76766,0.00021,15.35715]
[1779390145685,28.87,77417.2,1.6,-0.76766,0.00021,15.35715]
[1779390145762,28.86,77414.7,1.6,-0.7683,0.00021,15.33315]
[1779390146342,28.85,77411.71,1.6,-0.76903,0.00021,15.30552]
[1779390148355,28.82,77408.77,1.6,-0.76984,0.00021,15.27517]
[1779390150759,28.82,77408.59,1.6,-0.76989,0.00021,15.27333]
[1779390150955,28.82,77408.59,1.6,-0.76989,0.00021,15.27333]
[1779390151013,28.82,77405.25,1.6,-0.77065,0.00021,15.2409]
[1779390151818,28.82,77398.36,1.6,-0.7721,0.00021,15.18523]
[1779390152384,28.82,77393.5,1.6,-0.77313,0.00021,15.14578]
[1779390153392,28.81,77389.75,1.6,-0.77392,0.00021,15.11523]
[1779390154399,28.81,77385.69,1.6,-0.77477,0.00021,15.08216]
[1779390156210,28.81,77385.22,1.6,-0.77488,0.00021,15.07802]
[1779390156869,28.81,77385.22,1.6,-0.77488,0.00021,15.07802]
[1779390156987,28.81,77385.22,1.6,-0.77488,0.00021,15.07802]
[1779390157063,28.81,77361.74,1.6,-0.77972,0.0002,14.88768]
[1779390157480,28.81,77361.74,1.6,-0.77972,0.0002,14.88768]
[1779390157581,28.81,77361.74,1.6,-0.77972,0.0002,14.88768]
[1779390157590,28.81,77351.65,1.6,-0.78178,0.0002,14.80541]
[1779390158437,28.81,77351.17,1.6,-0.78189,0.0002,14.8012]
[1779390160043,28.81,77351.17,1.6,-0.78189,0.0002,14.8012]
[1779390160073,28.81,77351.97,1.6,-0.78174,0.0002,14.80712]
[1779390160450,28.81,77351.13,1.6,-0.78191,0.0002,14.80027]
[1779390162464,28.81,77351.76,1.6,-0.7818,0.0002,14.80482]
[1779390164478,28.8,77353.04,1.6,-0.78155,0.0002,14.81467]
[1779390165485,28.8,77353.81,1.6,-0.7814,0.0002,14.82065]
[1779390166492,28.8,77354.71,1.6,-0.78123,0.0002,14.82769]
[1779390167498,28.8,77355.34,1.6,-0.78111,0.0002,14.83252]
[1779390168506,28.8,77356.65,1.6,-0.78085,0.0002,14.84288]
[1779390170520,28.8,77355.74,1.6,-0.78105,0.0002,14.83485]
[1779390172535,28.8,77354.35,1.6,-0.78135,0.0002,14.82293]
[1779390173542,28.8,77355.46,1.6,-0.78113,0.0002,14.83172]
[1779390175556,28.79,77353.97,1.6,-0.78145,0.0002,14.81906]
[1779390176565,28.79,77355.02,1.6,-0.78124,0.0002,14.82738]
[1779390177570,28.79,77355.91,1.6,-0.78106,0.0002,14.83438]
[1779390178577,28.79,77354.56,1.6,-0.78134,0.0002,14.82313]
[1779390179584,28.79,77349.63,1.6,-0.78236,0.0002,14.78266]
[1779390180591,28.79,77351.06,1.6,-0.78207,0.0002,14.79397]
[1779390181602,28.79,77354.88,1.6,-0.7813,0.0002,14.82475]
[1779390182606,28.79,77350.94,1.6,-0.78212,0.0002,14.7922]
[1779390183613,28.79,77344.58,1.6,-0.78342,0.0002,14.73983]
[1779390184620,28.78,77349.61,1.6,-0.78241,0.0002,14.7806]
[1779390185627,28.78,77355.14,1.6,-0.78129,0.0002,14.82534]
[1779390186634,28.78,77364.23,1.6,-0.77944,0.00021,14.89911]
[1779390187641,28.78,77366.79,1.6,-0.77892,0.00021,14.91971]
[1779390188648,28.78,77368.61,1.6,-0.77855,0.00021,14.93428]
[1779390190664,28.78,77370.05,1.6,-0.77826,0.00021,14.94552]
[1779390191671,28.78,77367.7,1.6,-0.77875,0.00021,14.92621]
[1779390193685,28.78,77366.62,1.6,-0.77899,0.00021,14.91701]
[1779390194692,28.78,77367.81,1.6,-0.77875,0.00021,14.92648]
[1779390196706,28.78,77369.16,1.6,-0.77848,0.00021,14.93701]
[1779390199726,28.77,77374.13,1.6,-0.77747,0.00021,14.97666]
[1779390200734,28.77,77379.66,1.6,-0.77634,0.00021,15.02117]
[1779390201741,28.77,77381.12,1.6,-0.77605,0.00021,15.03266]
[1779390203755,28.77,77380.13,1.6,-0.77627,0.00021,15.02401]
[1779390205769,28.77,77383.22,1.6,-0.77565,0.00021,15.04835]
[1779390207346,28.77,77383.32,1.6,-0.77563,0.00021,15.04882]
[1779390207782,28.77,77387.78,1.6,-0.77472,0.00021,15.08448]
[1779390208790,28.76,77390.08,1.6,-0.77425,0.00021,15.10264]
[1779390210805,28.76,77392.6,1.6,-0.77375,0.00021,15.12214]
[1779390211812,28.76,77394.29,1.6,-0.77346,0.00021,15.12994]
[1779390212819,28.76,77391.51,1.6,-0.77405,0.00021,15.10712]
[1779390213892,28.76,77391.51,1.6,-0.77405,0.00021,15.10712]
[1779390213972,28.76,77389.32,1.6,-0.77451,0.00021,15.08908]
[1779390214383,28.76,77389.32,1.6,-0.77451,0.00021,15.08908]
[1779390219877,28.75,77391.7,1.6,-0.77408,0.00021,15.10601]
[1779390220884,28.75,77393.62,1.6,-0.77369,0.00021,15.12109]
[1779390222898,28.75,77395.04,1.6,-0.77342,0.00021,15.13175]
[1779390226927,28.74,77391.94,1.6,-0.7741,0.00021,15.10518]
[1779390227933,28.74,77390.22,1.6,-0.77447,0.00021,15.0909]
[1779390232973,28.73,77387.05,1.6,-0.77518,0.00021,15.06343]
[1779390234207,28.73,77387.05,1.6,-0.77518,0.00021,15.06343]
[1779390234986,28.73,77389.74,1.6,-0.77464,0.00021,15.08446]
[1779390240031,28.73,77385.88,1.6,-0.77549,0.00021,15.05149]
[1779390241036,28.72,77384.16,1.6,-0.77585,0.00021,15.03722]
[1779390246071,28.72,77384.09,1.6,-0.77591,0.00021,15.03511]
[1779390248085,28.72,77389.61,1.6,-0.77478,0.00021,15.07915]
[1779390249093,28.72,77392.19,1.6,-0.77425,0.00021,15.09969]
[1779390253121,28.71,77390.79,1.6,-0.77458,0.00021,15.08694]
[1779390254127,28.71,77388.03,1.6,-0.77517,0.00021,15.06392]
[1779390256143,28.71,77390.84,1.6,-0.7746,0.00021,15.08631]
[1779390257215,28.71,77388.95,1.6,-0.77501,0.00021,15.07035]
[1779390262186,28.7,77386.49,1.6,-0.77556,0.00021,15.0488]
[1779390263193,28.7,77380.83,1.6,-0.77674,0.00021,15.00262]
[1779390264200,28.7,77378.61,1.6,-0.77721,0.00021,14.98434]
[1779390265208,28.7,77380.02,1.6,-0.77692,0.00021,14.99556]
[1779390266289,28.7,77380.02,1.6,-0.77692,0.00021,14.99556]
[1779390267011,28.7,77379.41,1.6,-0.77706,0.00021,14.99036]
[1779390267225,28.7,77371.1,1.6,-0.77878,0.00021,14.92255]
[1779390268232,28.7,77369.9,1.6,-0.77903,0.00021,14.91244]
[1779390271254,28.69,77368.9,1.6,-0.77932,0.00021,14.89791]
[1779390272261,28.69,77367.01,1.6,-0.77972,0.00021,14.88217]
[1779390273268,28.69,77365.24,1.6,-0.78009,0.00021,14.86743]
[1779390274275,28.69,77363.04,1.6,-0.78055,0.00021,14.84917]
[1779390275282,28.69,77361.42,1.6,-0.78089,0.00021,14.83567]
[1779390276289,28.69,77356.68,1.6,-0.78186,0.0002,14.79664]
[1779390277296,28.69,77352.63,1.6,-0.7827,0.0002,14.76322]
[1779390278303,28.69,77348.86,1.6,-0.78347,0.0002,14.73209]
[1779390281332,28.69,77353.53,1.6,-0.78253,0.0002,14.76991]
[1779390282338,28.68,77355.88,1.6,-0.78205,0.0002,14.78896]
[1779390285361,28.68,77357.1,1.6,-0.78182,0.0002,14.79827]
[1779390286368,28.68,77355.37,1.6,-0.78218,0.0002,14.78386]
[1779390288382,28.68,77354.45,1.6,-0.78238,0.0002,14.77589]
[1779390290396,28.68,77352.01,1.6,-0.78289,0.0002,14.75552]
[1779390291403,28.68,77345.89,1.6,-0.78414,0.0002,14.70509]
[1779390292410,28.68,77342.54,1.6,-0.78482,0.0002,14.67743]
[1779390294424,28.68,77341.81,1.6,-0.78498,0.0002,14.67097]
[1779390295431,28.68,77337.86,1.6,-0.78579,0.0002,14.63821]
[1779390297445,28.68,77329.86,1.6,-0.78742,0.0002,14.57184]
[1779390298451,28.68,77329.86,1.6,-0.78742,0.0002,14.57184]
[1779390298532,28.68,77329.86,1.6,-0.78742,0.0002,14.57184]
[1779390298753,28.68,77329.86,1.6,-0.78742,0.0002,14.57184]
[1779390298801,28.68,77329.86,1.6,-0.78742,0.0002,14.57184]
[1779390298967,28.68,77329.86,1.6,-0.78742,0.0002,14.57184]
[1779390299103,28.68,77329.86,1.6,-0.78742,0.0002,14.57184]
[1779390299138,28.68,77329.86,1.6,-0.78742,0.0002,14.57184]
[1779390299204,28.67,77319.06,1.6,-0.78959,0.0002,14.48234]
[1779390299406,28.67,77319.06,1.6,-0.78959,0.0002,14.48234]
[1779390299461,28.67,77316.11,1.6,-0.79018,0.0002,14.45788]
[1779390302037,28.67,77315.3,1.6,-0.79034,0.0002,14.45117]
[1779390302081,28.67,77319.3,1.6,-0.78954,0.0002,14.48435]
[1779390302482,28.67,77324.43,1.6,-0.78851,0.0002,14.52679]
[1779390304496,28.67,77326.86,1.6,-0.78803,0.0002,14.54671]
[1779390306035,28.67,77326.86,1.6,-0.78803,0.0002,14.54671]
[1779390307082,28.67,77335.65,1.6,-0.78626,0.0002,14.61912]
[1779390307516,28.67,77344.27,1.6,-0.78451,0.0002,14.69006]
[1779390308524,28.67,77345.97,1.6,-0.78417,0.0002,14.70389]
[1779390309531,28.67,77345.16,1.6,-0.78434,0.0002,14.69706]
[1779390310538,28.67,77344.57,1.6,-0.78446,0.0002,14.69205]
[1779390312552,28.67,77343.13,1.6,-0.78476,0.0002,14.67989]
[1779390314280,28.67,77343.13,1.6,-0.78476,0.0002,14.67989]
[1779390314299,28.67,77342.13,1.6,-0.78498,0.0002,14.67121]
[1779390314568,28.67,77338.64,1.6,-0.78569,0.0002,14.64247]
[1779390315573,28.67,77341.04,1.6,-0.7852,0.0002,14.66205]
[1779390316580,28.67,77341.65,1.6,-0.78509,0.0002,14.66686]
[1779390317587,28.67,77350.32,1.6,-0.78333,0.0002,14.73802]
[1779390318668,28.67,77350.32,1.6,-0.78333,0.0002,14.73802]
[1779390318769,28.67,77359.93,1.6,-0.78136,0.0002,14.8167]
[1779390319798,28.67,77359.93,1.6,-0.78136,0.0002,14.8167]
[1779390319866,28.67,77363.55,1.6,-0.78063,0.00021,14.8461]
[1779390320592,28.67,77363.55,1.6,-0.78063,0.00021,14.8461]
[1779390321245,28.67,77367.71,1.6,-0.77978,0.00021,14.87967]
[1779390321615,28.67,77368.65,1.6,-0.77959,0.00021,14.88734]
[1779390325404,28.66,77368.56,1.6,-0.77962,0.00021,14.88603]
[1779390325879,28.66,77368.56,1.6,-0.77962,0.00021,14.88603]
[1779390327656,28.66,77367.31,1.6,-0.7799,0.00021,14.87524]
[1779390330557,28.66,77366.59,1.6,-0.78005,0.00021,14.86901]
[1779390330679,28.66,77368.21,1.6,-0.77972,0.00021,14.88207]
[1779390331751,28.66,77368.21,1.6,-0.77972,0.00021,14.88207]
[1779390332051,28.66,77368.21,1.6,-0.77972,0.00021,14.88207]
[1779390332256,28.66,77371.52,1.6,-0.7791,0.00021,14.90328]
[1779390334024,28.66,77371.56,1.6,-0.7791,0.00021,14.90361]
[1779390334090,28.66,77371.12,1.6,-0.77919,0.00021,14.89981]
[1779390335447,28.66,77370.72,1.6,-0.77928,0.00021,14.89634]
[1779390335564,28.66,77370.72,1.6,-0.77928,0.00021,14.89634]
[1779390335886,28.66,77374.28,1.6,-0.77855,0.00021,14.92517]
[1779390336721,28.66,77375.3,1.6,-0.77835,0.00021,14.93325]
[1779390339548,28.65,77375.65,1.6,-0.77829,0.00021,14.93562]
[1779390339898,28.65,77375.65,1.6,-0.77829,0.00021,14.93562]
[1779390343596,28.65,77376.36,1.6,-0.77817,0.00021,14.94044]
[1779390343858,28.65,77376.36,1.6,-0.77817,0.00021,14.94044]
[1779390343909,28.65,77378.07,1.6,-0.77782,0.00021,14.95413]
[1779390345012,28.65,77378.07,1.6,-0.77782,0.00021,14.95413]
[1779390345058,28.65,77382.12,1.6,-0.77699,0.00021,14.98683]
[1779390346024,28.65,77382.12,1.6,-0.77699,0.00021,14.98683]
[1779390348805,28.65,77384.26,1.6,-0.77657,0.00021,15.00307]
[1779390351826,28.64,77382.62,1.6,-0.77694,0.00021,14.98881]
[1779390355854,28.64,77380.05,1.6,-0.7775,0.00021,14.96675]
[1779390359882,28.64,77379.08,1.6,-0.77773,0.00021,14.95782]
[1779390360889,28.64,77382.4,1.6,-0.77704,0.00021,14.98459]
[1779390361896,28.63,77389.18,1.6,-0.77564,0.00021,15.03941]
[1779390363910,28.63,77387.8,1.6,-0.77595,0.00021,15.02753]
[1779390364917,28.63,77395.41,1.6,-0.77437,0.00021,15.08892]
[1779390365924,28.63,77396.78,1.6,-0.77409,0.00021,15.09966]
[1779390366931,28.63,77393.16,1.6,-0.77486,0.00021,15.06998]
[1779390367938,28.63,77394.61,1.6,-0.77457,0.00021,15.08137]
[1779390372973,28.62,77393.68,1.6,-0.77481,0.00021,15.07196]
[1779390377000,28.62,77387.49,1.6,-0.77614,0.00021,15.02024]
[1779390381030,28.61,77386.21,1.6,-0.77644,0.00021,15.00863]
[1779390382037,28.61,77384.63,1.6,-0.77677,0.00021,14.99548]
[1779390383044,28.61,77383.39,1.6,-0.77704,0.00021,14.98511]
[1779390388079,28.61,77384.87,1.6,-0.77676,0.00021,14.99582]
[1779390393114,28.6,77385.27,1.6,-0.77677,0.00021,14.99227]
[1779390394128,28.6,77387.77,1.6,-0.77626,0.00021,15.01234]
[1779390395135,28.6,77390.48,1.6,-0.7757,0.00021,15.03409]
[1779390397149,28.6,77391.66,1.6,-0.77547,0.00021,15.04305]
[1779390402184,28.59,77392.62,1.6,-0.77531,0.00021,15.04925]
[1779390404956,28.59,77392.34,1.6,-0.77539,0.00021,15.04632]
[1779390406022,28.59,77392.36,1.6,-0.77539,0.00021,15.04617]
[1779390406212,28.59,77393.29,1.6,-0.77521,0.00021,15.05341]
[1779390411256,28.58,77393.77,1.6,-0.77515,0.00021,15.05571]
[1779390415808,28.58,77393.86,1.6,-0.77516,0.00021,15.05518]
[1779390416080,28.58,77393.86,1.6,-0.77516,0.00021,15.05518]
[1779390416295,28.58,77374.37,1.6,-0.77922,0.00021,14.89596]
[1779390417389,28.58,77340.94,1.6,-0.78609,0.0002,14.62041]
[1779390417482,28.58,77340.94,1.6,-0.78609,0.0002,14.62041]
[1779390418192,28.58,77340.94,1.6,-0.78609,0.0002,14.62041]
[1779390418307,28.58,77341.17,1.6,-0.78605,0.0002,14.62191]
[1779390419314,28.58,77344.79,1.6,-0.78532,0.0002,14.65169]
[1779390419836,28.58,77344.79,1.6,-0.78532,0.0002,14.65169]
[1779390419942,28.58,77344.79,1.6,-0.78532,0.0002,14.65169]
[1779390420321,28.58,77344.23,1.6,-0.78543,0.0002,14.6469]
[1779390421064,28.58,77344.23,1.6,-0.78543,0.0002,14.6469]
[1779390421328,28.57,77343.09,1.6,-0.78567,0.0002,14.63729]
[1779390422335,28.57,77341.5,1.6,-0.786,0.0002,14.62395]
[1779390423343,28.57,77342.73,1.6,-0.78575,0.0002,14.63395]
[1779390424360,28.57,77344.53,1.6,-0.7854,0.0002,14.6485]
[1779390426364,28.57,77343.03,1.6,-0.78571,0.0002,14.63572]
[1779390428381,28.57,77333.66,1.6,-0.78762,0.0002,14.55794]
[1779390430395,28.57,77336.91,1.6,-0.78697,0.0002,14.58454]
[1779390431402,28.57,77340.63,1.6,-0.78621,0.0002,14.61522]
[1779390432409,28.57,77343.75,1.6,-0.78558,0.0002,14.64087]
[1779390433416,28.57,77346.11,1.6,-0.78511,0.0002,14.66027]
[1779390434423,28.57,77347.79,1.6,-0.78477,0.0002,14.67402]
[1779390437444,28.57,77346.66,1.6,-0.78501,0.0002,14.66417]
[1779390440465,28.56,77349.09,1.6,-0.78453,0.0002,14.68362]
[1779390441472,28.56,77353.37,1.6,-0.78366,0.0002,14.71871]
[1779390442135,28.56,77353.37,1.6,-0.78366,0.0002,14.71871]
[1779390442229,28.56,77353.37,1.6,-0.78366,0.0002,14.71871]
[1779390442479,28.56,77356.28,1.6,-0.78307,0.0002,14.74243]
[1779390442842,28.56,77356.28,1.6,-0.78307,0.0002,14.74243]
[1779390443487,28.56,77364.81,1.6,-0.78132,0.00021,14.81253]
[1779390444493,28.56,77367.16,1.6,-0.78084,0.00021,14.83167]
[1779390445500,28.56,77366.09,1.6,-0.78107,0.00021,14.82271]
[1779390449530,28.56,77367.29,1.6,-0.78084,0.00021,14.83187]
[1779390451545,28.56,77370.44,1.6,-0.78025,0.00021,14.85203]
[1779390456580,28.56,77367.21,1.6,-0.78094,0.00021,14.82462]
[1779390457587,28.56,77365.33,1.6,-0.78133,0.00021,14.80897]
[1779390461614,28.55,77366.62,1.6,-0.78109,0.00021,14.81879]
[1779390463629,28.55,77367.75,1.6,-0.78086,0.00021,14.82764]
[1779390467380,28.55,77368.15,1.6,-0.78079,0.00021,14.83046]
[1779390467422,28.55,77372.16,1.6,-0.77998,0.00021,14.86286]
[1779390467874,28.55,77372.16,1.6,-0.77998,0.00021,14.86286]
[1779390467950,28.55,77375.82,1.6,-0.77922,0.00021,14.89286]
[1779390468664,28.55,77377.17,1.6,-0.77895,0.00021,14.90375]
[1779390471859,28.55,77380.03,1.6,-0.77837,0.00021,14.92662]
[1779390475185,28.55,77379.74,1.6,-0.77844,0.00021,14.92386]
[1779390475297,28.55,77379.74,1.6,-0.77844,0.00021,14.92386]
[1779390475398,28.54,77377.27,1.6,-0.77896,0.00021,14.90327]
[1779390476010,28.54,77377.27,1.6,-0.77896,0.00021,14.90327]
[1779390476028,28.54,77374.83,1.6,-0.77946,0.00021,14.88329]
[1779390479742,28.54,77376.17,1.6,-0.7792,0.00021,14.89365]
[1779390481561,28.54,77376.14,1.6,-0.77921,0.00021,14.89324]
[1779390481662,28.54,77376.14,1.6,-0.77921,0.00021,14.89324]
[1779390481755,28.54,77375.13,1.6,-0.77943,0.00021,14.88479]
[1779390483868,28.54,77379.75,1.6,-0.77848,0.00021,14.92229]
[1779390488662,28.54,77380.27,1.6,-0.77839,0.00021,14.92574]
[1779390489408,28.54,77389.82,1.6,-0.77642,0.00021,15.00325]
[1779390489811,28.54,77392.06,1.6,-0.77595,0.00021,15.02151]
[1779390490819,28.54,77397.72,1.6,-0.77477,0.00021,15.06727]
[1779390491824,28.53,77399.67,1.6,-0.77437,0.00021,15.08284]
[1779390493353,28.53,77395.53,1.6,-0.77525,0.00021,15.04888]
[1779390497262,28.53,77400.12,1.6,-0.77432,0.00021,15.08501]
[1779390499140,28.53,77400.29,1.6,-0.77429,0.00021,15.08605]
[1779390499176,28.53,77416.07,1.6,-0.77098,0.00021,15.21354]
[1779390499770,28.53,77416.07,1.6,-0.77098,0.00021,15.21354]
[1779390500075,28.53,77416.07,1.6,-0.77098,0.00021,15.21354]
[1779390500203,28.53,77434.24,1.6,-0.76713,0.00021,15.35946]
[1779390501117,28.53,77434.24,1.6,-0.76713,0.00021,15.35946]
[1779390501570,28.52,77433.65,1.6,-0.76726,0.00021,15.35432]
[1779390503913,28.52,77436.48,1.6,-0.76667,0.00021,15.37658]
[1779390504920,28.52,77434.86,1.6,-0.76702,0.00021,15.36337]
[1779390510291,28.52,77435.15,1.6,-0.76699,0.00021,15.36478]
[1779390510393,28.52,77441.1,1.6,-0.76572,0.00021,15.41212]
[1779390510962,28.52,77445.64,1.6,-0.76476,0.00021,15.44803]
[1779390512334,28.52,77449.47,1.6,-0.764,0.00022,15.47283]
[1779390514991,28.51,77451.27,1.6,-0.76364,0.00022,15.48603]
[1779390518420,28.51,77450.01,1.6,-0.76393,0.00022,15.47534]
[1779390518484,28.51,77461.31,1.6,-0.7615,0.00022,15.56485]
[1779390519050,28.51,77461.31,1.6,-0.7615,0.00022,15.56485]
[1779390519096,28.51,77461.31,1.6,-0.7615,0.00022,15.56485]
[1779390519205,28.51,77461.31,1.6,-0.7615,0.00022,15.56485]
[1779390519250,28.51,77461.31,1.6,-0.7615,0.00022,15.56485]
[1779390519419,28.51,77461.31,1.6,-0.7615,0.00022,15.56485]
[1779390519549,28.51,77461.31,1.6,-0.7615,0.00022,15.56485]
[1779390519447,28.51,77470.11,1.6,-0.7596,0.00022,15.63425]
[1779390519669,28.51,77470.11,1.6,-0.7596,0.00022,15.63425]
[1779390519907,28.51,77470.11,1.6,-0.7596,0.00022,15.63425]
[1779390520022,28.51,77470.11,1.6,-0.7596,0.00022,15.63425]
[1779390520063,28.51,77470.11,1.6,-0.7596,0.00022,15.63425]
[1779390520178,28.51,77470.11,1.6,-0.7596,0.00022,15.63425]
[1779390520279,28.51,77470.11,1.6,-0.7596,0.00022,15.63425]
[1779390520392,28.51,77470.11,1.6,-0.7596,0.00022,15.63425]
[1779390520411,28.51,77470.11,1.6,-0.7596,0.00022,15.63425]
[1779390520522,28.51,77470.11,1.6,-0.7596,0.00022,15.63425]
[1779390520744,28.51,77468.99,1.6,-0.75986,0.00022,15.62477]
[1779390520853,28.51,77468.99,1.6,-0.75986,0.00022,15.62477]
[1779390520917,28.51,77468.99,1.6,-0.75986,0.00022,15.62477]
[1779390521028,28.51,77468.99,1.6,-0.75986,0.00022,15.62477]
[1779390521065,28.51,77468.99,1.6,-0.75986,0.00022,15.62477]
[1779390521266,28.51,77468.99,1.6,-0.75986,0.00022,15.62477]
[1779390521772,28.51,77469.13,1.6,-0.75983,0.00022,15.62588]
[1779390522188,28.51,77469.13,1.6,-0.75983,0.00022,15.62588]
[1779390522238,28.51,77469.13,1.6,-0.75983,0.00022,15.62588]
[1779390522299,28.51,77469.13,1.6,-0.75983,0.00022,15.62588]
[1779390522334,28.51,77469.13,1.6,-0.75983,0.00022,15.62588]
[1779390522517,28.5,77472.58,1.6,-0.7591,0.00022,15.65248]
[1779390522785,28.5,77472.58,1.6,-0.7591,0.00022,15.65248]
[1779390522892,28.5,77472.58,1.6,-0.7591,0.00022,15.65248]
[1779390523004,28.5,77472.58,1.6,-0.7591,0.00022,15.65248]
[1779390523020,28.5,77472.58,1.6,-0.7591,0.00022,15.65248]
[1779390523794,28.5,77474.07,1.6,-0.75878,0.00022,15.66423]
[1779390524314,28.5,77474.07,1.6,-0.75878,0.00022,15.66423]
[1779390524381,28.5,77474.07,1.6,-0.75878,0.00022,15.66423]
[1779390524433,28.5,77474.07,1.6,-0.75878,0.00022,15.66423]
[1779390524519,28.5,77474.07,1.6,-0.75878,0.00022,15.66423]
[1779390524810,28.5,77474.21,1.6,-0.75877,0.00022,15.66464]
[1779390524929,28.5,77474.21,1.6,-0.75877,0.00022,15.66464]
[1779390525024,28.5,77474.21,1.6,-0.75877,0.00022,15.66464]
[1779390525130,28.5,77474.21,1.6,-0.75877,0.00022,15.66464]
[1779390525308,28.5,77474.21,1.6,-0.75877,0.00022,15.66464]
[1779390525368,28.5,77474.21,1.6,-0.75877,0.00022,15.66464]
[1779390525446,28.5,77474.21,1.6,-0.75877,0.00022,15.66464]
[1779390525527,28.5,77474.21,1.6,-0.75877,0.00022,15.66464]
[1779390525470,28.5,77470.5,1.6,-0.75957,0.00022,15.63536]
[1779390525642,28.5,77470.5,1.6,-0.75957,0.00022,15.63536]
[1779390525670,28.5,77470.5,1.6,-0.75957,0.00022,15.63536]
[1779390525770,28.5,77470.5,1.6,-0.75957,0.00022,15.63536]
[1779390525812,28.5,77470.5,1.6,-0.75957,0.00022,15.63536]
[1779390526020,28.5,77470.5,1.6,-0.75957,0.00022,15.63536]
[1779390526328,28.5,77470.5,1.6,-0.75957,0.00022,15.63536]
[1779390526369,28.5,77470.5,1.6,-0.75957,0.00022,15.63536]
[1779390526487,28.5,77470.5,1.6,-0.75957,0.00022,15.63536]
[1779390526523,28.5,77470.5,1.6,-0.75957,0.00022,15.63536]
[1779390526683,28.5,77469.72,1.6,-0.75976,0.00022,15.62858]
[1779390527194,28.5,77469.72,1.6,-0.75976,0.00022,15.62858]
[1779390527273,28.5,77469.72,1.6,-0.75976,0.00022,15.62858]
[1779390527305,28.5,77469.72,1.6,-0.75976,0.00022,15.62858]
[1779390527524,28.5,77469.72,1.6,-0.75976,0.00022,15.62858]
[1779390527546,28.5,77469.72,1.6,-0.75976,0.00022,15.62858]
[1779390527657,28.5,77467.63,1.6,-0.76021,0.00022,15.61206]
[1779390527930,28.5,77467.63,1.6,-0.76021,0.00022,15.61206]
[1779390528601,28.5,77467.63,1.6,-0.76021,0.00022,15.61206]
[1779390529310,28.5,77467.84,1.6,-0.76018,0.00022,15.61343]
[1779390529341,28.5,77467.84,1.6,-0.76018,0.00022,15.61343]
[1779390529362,28.5,77467.84,1.6,-0.76018,0.00022,15.61343]
[1779390529524,28.5,77467.84,1.6,-0.76018,0.00022,15.61343]
[1779390529636,28.5,77468.48,1.6,-0.76005,0.00022,15.61791]
[1779390529650,28.5,77468.48,1.6,-0.76005,0.00022,15.61791]
[1779390529713,28.5,77468.48,1.6,-0.76005,0.00022,15.61791]
[1779390529769,28.5,77468.48,1.6,-0.76005,0.00022,15.61791]
[1779390529876,28.5,77468.48,1.6,-0.76005,0.00022,15.61791]
[1779390530062,28.5,77468.48,1.6,-0.76005,0.00022,15.61791]
[1779390530740,28.5,77468.63,1.6,-0.76002,0.00022,15.6191]
[1779390530755,28.5,77468.63,1.6,-0.76002,0.00022,15.6191]
[1779390530769,28.5,77468.63,1.6,-0.76002,0.00022,15.6191]
[1779390530853,28.5,77468.63,1.6,-0.76002,0.00022,15.6191]
[1779390531020,28.5,77468.63,1.6,-0.76002,0.00022,15.6191]
[1779390531128,28.5,77468.63,1.6,-0.76002,0.00022,15.6191]
[1779390531436,28.5,77468.63,1.6,-0.76002,0.00022,15.6191]
[1779390531532,28.5,77468.63,1.6,-0.76002,0.00022,15.6191]
[1779390531640,28.49,77468.92,1.6,-0.75997,0.00022,15.62081]
[1779390531769,28.49,77468.92,1.6,-0.75997,0.00022,15.62081]
[1779390531769,28.49,77468.92,1.6,-0.75997,0.00022,15.62081]
[1779390531817,28.49,77468.92,1.6,-0.75997,0.00022,15.62081]
[1779390532025,28.49,77468.92,1.6,-0.75997,0.00022,15.62081]
[1779390532138,28.49,77468.92,1.6,-0.75997,0.00022,15.62081]
[1779390532269,28.49,77468.92,1.6,-0.75997,0.00022,15.62081]
[1779390532379,28.49,77468.92,1.6,-0.75997,0.00022,15.62081]
[1779390532465,28.49,77468.92,1.6,-0.75997,0.00022,15.62081]
[1779390532500,28.49,77468.92,1.6,-0.75997,0.00022,15.62081]
[1779390533561,28.49,77467.91,1.6,-0.7602,0.00022,15.61254]
[1779390533600,28.49,77467.91,1.6,-0.7602,0.00022,15.61254]
[1779390533710,28.49,77466.91,1.6,-0.76042,0.00022,15.60463]
[1779390533762,28.49,77466.91,1.6,-0.76042,0.00022,15.60463]
[1779390534262,28.49,77466.91,1.6,-0.76042,0.00022,15.60463]
[1779390534274,28.49,77466.91,1.6,-0.76042,0.00022,15.60463]
[1779390534373,28.49,77466.91,1.6,-0.76042,0.00022,15.60463]
[1779390534522,28.49,77466.91,1.6,-0.76042,0.00022,15.60463]
[1779390534576,28.49,77463.02,1.6,-0.76128,0.00022,15.57313]
[1779390534629,28.49,77463.02,1.6,-0.76128,0.00022,15.57313]
[1779390534770,28.49,77463.02,1.6,-0.76128,0.00022,15.57313]
[1779390534882,28.49,77463.02,1.6,-0.76128,0.00022,15.57313]
[1779390534972,28.49,77463.02,1.6,-0.76128,0.00022,15.57313]
[1779390535827,28.49,77460.98,1.6,-0.76172,0.00022,15.55694]
[1779390535938,28.49,77460.98,1.6,-0.76172,0.00022,15.55694]
[1779390536023,28.49,77460.98,1.6,-0.76172,0.00022,15.55694]
[1779390536175,28.49,77460.98,1.6,-0.76172,0.00022,15.55694]
[1779390537307,28.49,77461.87,1.6,-0.76154,0.00022,15.56361]
[1779390537421,28.49,77461.87,1.6,-0.76154,0.00022,15.56361]
[1779390537523,28.49,77461.87,1.6,-0.76154,0.00022,15.56361]
[1779390537568,28.49,77461.87,1.6,-0.76154,0.00022,15.56361]
[1779390537623,28.49,77461.17,1.6,-0.76171,0.00022,15.55727]
[1779390537773,28.49,77461.17,1.6,-0.76171,0.00022,15.55727]
[1779390537811,28.49,77461.17,1.6,-0.76171,0.00022,15.55727]
[1779390538055,28.49,77461.17,1.6,-0.76171,0.00022,15.55727]
[1779390538195,28.49,77461.17,1.6,-0.76171,0.00022,15.55727]
[1779390538276,28.49,77461.17,1.6,-0.76171,0.00022,15.55727]
[1779390538307,28.49,77461.17,1.6,-0.76171,0.00022,15.55727]
[1779390538572,28.49,77461.17,1.6,-0.76171,0.00022,15.55727]
[1779390538643,28.49,77459.07,1.6,-0.76217,0.00022,15.54059]
[1779390538912,28.49,77459.07,1.6,-0.76217,0.00022,15.54059]
[1779390539064,28.49,77459.07,1.6,-0.76217,0.00022,15.54059]
[1779390539150,28.49,77459.07,1.6,-0.76217,0.00022,15.54059]
[1779390539413,28.49,77459.07,1.6,-0.76217,0.00022,15.54059]
[1779390539512,28.48,77454.59,1.6,-0.76316,0.00022,15.50414]
[1779390540401,28.48,77454.59,1.6,-0.76316,0.00022,15.50414]
[1779390540576,28.48,77452.35,1.6,-0.76365,0.00022,15.48587]
[1779390541175,28.48,77450.32,1.6,-0.76409,0.00022,15.46968]
[1779390542182,28.48,77448.2,1.6,-0.76456,0.00022,15.45235]
[1779390544275,28.48,77447.16,1.6,-0.76479,0.00021,15.44366]
[1779390544347,28.48,77447.15,1.6,-0.7648,0.00021,15.44321]
[1779390545204,28.48,77451.0,1.6,-0.76398,0.00022,15.47358]
[1779390546212,28.47,77451.98,1.6,-0.76379,0.00022,15.481]
[1779390548226,28.47,77448.67,1.6,-0.76452,0.00022,15.45375]
[1779390551247,28.47,77453.37,1.6,-0.76354,0.00022,15.49013]
[1779390556282,28.46,77451.84,1.6,-0.76393,0.00022,15.47584]
[1779390559303,28.46,77453.11,1.6,-0.76369,0.00022,15.48477]
[1779390562324,28.45,77451.56,1.6,-0.76405,0.00022,15.47117]
[1779390563331,28.45,77447.68,1.6,-0.7649,0.00022,15.43975]
[1779390568366,28.44,77447.29,1.6,-0.76504,0.00022,15.43481]
[1779390571387,28.44,77451.74,1.6,-0.76416,0.00022,15.46398]
[1779390572395,28.44,77453.67,1.6,-0.76375,0.00022,15.47905]
[1779390573402,28.44,77455.07,1.6,-0.76346,0.00022,15.48984]
[1779390577430,28.43,77457.98,1.6,-0.76288,0.00022,15.51143]
[1779390578437,28.43,77459.13,1.6,-0.76264,0.00022,15.52019]
[1779390583472,28.42,77459.06,1.6,-0.76271,0.00022,15.51757]
[1779390584479,28.42,77460.62,1.6,-0.76238,0.00022,15.5297]
[1779390589513,28.42,77468.14,1.6,-0.76079,0.00022,15.58794]
[1779390589698,28.42,77468.14,1.6,-0.76079,0.00022,15.58794]
[1779390590701,28.42,77468.73,1.6,-0.76068,0.00022,15.59216]
[1779390591528,28.41,77470.19,1.6,-0.76037,0.00022,15.60348]
[1779390595556,28.41,77464.54,1.6,-0.76163,0.00022,15.55753]
[1779390596563,28.41,77463.28,1.6,-0.76191,0.00022,15.54729]
[1779390599817,28.41,77462.96,1.6,-0.76199,0.00022,15.54407]
[1779390599882,28.41,77462.96,1.6,-0.76199,0.00022,15.54407]
[1779390600592,28.41,77475.6,1.6,-0.75924,0.00022,15.64445]
[1779390601599,28.41,77480.75,1.6,-0.75813,0.00022,15.68469]
[1779390603622,28.4,77478.15,1.6,-0.75872,0.00022,15.66344]
[1779390605635,28.4,77476.34,1.6,-0.75914,0.00022,15.64847]
[1779390610670,28.4,77476.7,1.6,-0.7591,0.00022,15.64976]
[1779390612689,28.39,77479.19,1.6,-0.75857,0.00022,15.66882]
[1779390613697,28.39,77481.07,1.6,-0.75817,0.00022,15.68335]
[1779390617108,28.39,77492.75,1.6,-0.75564,0.00022,15.7744]
[1779390617725,28.39,77493.82,1.6,-0.75541,0.00022,15.78241]
[1779390622762,28.38,77492.01,1.6,-0.75587,0.00022,15.76606]
[1779390623769,28.38,77481.89,1.6,-0.75811,0.00022,15.68582]
[1779390625390,28.38,77480.7,1.6,-0.75838,0.00022,15.67606]
[1779390629811,28.37,77482.35,1.6,-0.75806,0.00022,15.68742]
[1779390630818,28.37,77486.53,1.6,-0.75716,0.00022,15.72009]
[1779390632324,28.37,77488.02,1.6,-0.75689,0.00022,15.72613]
[1779390637830,28.36,77488.27,1.6,-0.75689,0.00022,15.72617]
[1779390642614,28.35,77498.37,1.6,-0.75474,0.00022,15.80312]
[1779390642947,28.35,77498.37,1.6,-0.75474,0.00022,15.80312]
[1779390643024,28.35,77498.37,1.6,-0.75474,0.00022,15.80312]
[1779390643135,28.35,77498.37,1.6,-0.75474,0.00022,15.80312]
[1779390643141,28.35,77498.37,1.6,-0.75474,0.00022,15.80312]
[1779390643251,28.35,77498.37,1.6,-0.75474,0.00022,15.80312]
[1779390643272,28.35,77498.37,1.6,-0.75474,0.00022,15.80312]
[1779390643368,28.35,77498.37,1.6,-0.75474,0.00022,15.80312]
[1779390643562,28.35,77498.37,1.6,-0.75474,0.00022,15.80312]
[1779390643639,28.35,77502.41,1.6,-0.75386,0.00022,15.83447]
[1779390643911,28.35,77505.73,1.6,-0.75312,0.00022,15.86047]
[1779390644835,28.35,77505.73,1.6,-0.75312,0.00022,15.86047]
[1779390644871,28.35,77505.73,1.6,-0.75312,0.00022,15.86047]
[1779390644978,28.35,77505.73,1.6,-0.75312,0.00022,15.86047]
[1779390645024,28.35,77505.73,1.6,-0.75312,0.00022,15.86047]
[1779390645042,28.35,77505.73,1.6,-0.75312,0.00022,15.86047]
[1779390645184,28.35,77505.73,1.6,-0.75312,0.00022,15.86047]
[1779390645596,28.35,77505.73,1.6,-0.75312,0.00022,15.86047]
[1779390645683,28.35,77505.73,1.6,-0.75312,0.00022,15.86047]
[1779390645734,28.35,77505.73,1.6,-0.75312,0.00022,15.86047]
[1779390645769,28.35,77506.96,1.6,-0.75287,0.00022,15.86933]
[1779390645879,28.35,77506.96,1.6,-0.75287,0.00022,15.86933]
[1779390646039,28.35,77506.96,1.6,-0.75287,0.00022,15.86933]
[1779390646149,28.35,77506.96,1.6,-0.75287,0.00022,15.86933]
[1779390646272,28.35,77506.96,1.6,-0.75287,0.00022,15.86933]
[1779390646381,28.35,77506.96,1.6,-0.75287,0.00022,15.86933]
[1779390646388,28.35,77506.96,1.6,-0.75287,0.00022,15.86933]
[1779390646655,28.35,77506.96,1.6,-0.75287,0.00022,15.86933]
[1779390646707,28.35,77506.96,1.6,-0.75287,0.00022,15.86933]
[1779390646774,28.35,77506.44,1.6,-0.75299,0.00022,15.86526]
[1779390646888,28.35,77506.44,1.6,-0.75299,0.00022,15.86526]
[1779390647021,28.35,77506.44,1.6,-0.75299,0.00022,15.86526]
[1779390647130,28.35,77506.44,1.6,-0.75299,0.00022,15.86526]
[1779390647382,28.35,77506.44,1.6,-0.75299,0.00022,15.86526]
[1779390647701,28.35,77506.44,1.6,-0.75299,0.00022,15.86526]
[1779390647731,28.35,77506.44,1.6,-0.75299,0.00022,15.86526]
[1779390647748,28.35,77506.4,1.6,-0.75301,0.00022,15.86457]
[1779390647769,28.35,77506.4,1.6,-0.75301,0.00022,15.86457]
[1779390647860,28.35,77506.4,1.6,-0.75301,0.00022,15.86457]
[1779390648019,28.35,77506.4,1.6,-0.75301,0.00022,15.86457]
[1779390648132,28.35,77506.4,1.6,-0.75301,0.00022,15.86457]
[1779390648403,28.35,77506.4,1.6,-0.75301,0.00022,15.86457]
[1779390648424,28.35,77506.4,1.6,-0.75301,0.00022,15.86457]
[1779390648520,28.35,77506.4,1.6,-0.75301,0.00022,15.86457]
[1779390648629,28.35,77506.4,1.6,-0.75301,0.00022,15.86457]
[1779390648749,28.34,77506.4,1.6,-0.75303,0.00022,15.86382]
[1779390648771,28.34,77506.4,1.6,-0.75303,0.00022,15.86382]
[1779390648858,28.34,77506.4,1.6,-0.75303,0.00022,15.86382]
[1779390649072,28.34,77506.4,1.6,-0.75303,0.00022,15.86382]
[1779390649462,28.34,77506.4,1.6,-0.75303,0.00022,15.86382]
[1779390649523,28.34,77506.4,1.6,-0.75303,0.00022,15.86382]
[1779390649633,28.34,77506.4,1.6,-0.75303,0.00022,15.86382]
[1779390649685,28.34,77506.4,1.6,-0.75303,0.00022,15.86382]
[1779390649770,28.34,77506.4,1.6,-0.75304,0.00022,15.86344]
[1779390649860,28.34,77506.4,1.6,-0.75304,0.00022,15.86344]
[1779390649971,28.34,77506.4,1.6,-0.75304,0.00022,15.86344]
[1779390650025,28.34,77506.4,1.6,-0.75304,0.00022,15.86344]
[1779390650136,28.34,77506.4,1.6,-0.75304,0.00022,15.86344]
[1779390650386,28.34,77506.4,1.6,-0.75304,0.00022,15.86344]
[1779390650523,28.34,77506.4,1.6,-0.75304,0.00022,15.86344]
[1779390650633,28.34,77506.4,1.6,-0.75304,0.00022,15.86344]
[1779390650737,28.34,77506.4,1.6,-0.75304,0.00022,15.86344]
[1779390650769,28.34,77506.47,1.6,-0.75304,0.00022,15.86361]
[1779390650880,28.34,77506.47,1.6,-0.75304,0.00022,15.86361]
[1779390651019,28.34,77506.47,1.6,-0.75304,0.00022,15.86361]
[1779390651051,28.34,77506.47,1.6,-0.75304,0.00022,15.86361]
[1779390651087,28.34,77506.47,1.6,-0.75304,0.00022,15.86361]
[1779390654270,28.34,77506.51,1.6,-0.75304,0.00022,15.86354]
[1779390654378,28.34,77506.51,1.6,-0.75304,0.00022,15.86354]
[1779390654429,28.34,77506.51,1.6,-0.75304,0.00022,15.86354]
[1779390655171,28.34,77506.47,1.6,-0.75307,0.00022,15.86248]
[1779390655268,28.34,77506.47,1.6,-0.75307,0.00022,15.86248]
[1779390655376,28.34,77506.47,1.6,-0.75307,0.00022,15.86248]
[1779390655521,28.34,77506.47,1.6,-0.75307,0.00022,15.86248]
[1779390655523,28.34,77506.47,1.6,-0.75307,0.00022,15.86248]
[1779390655636,28.34,77506.47,1.6,-0.75307,0.00022,15.86248]
[1779390655768,28.33,77506.47,1.6,-0.75309,0.00022,15.86172]
[1779390655879,28.33,77506.47,1.6,-0.75309,0.00022,15.86172]
[1779390656221,28.33,77506.47,1.6,-0.75309,0.00022,15.86172]
[1779390657196,28.33,77506.4,1.6,-0.75312,0.00022,15.8608]
[1779390658267,28.33,77507.2,1.6,-0.75294,0.00022,15.86706]
[1779390658292,28.33,77486.57,1.6,-0.75751,0.00022,15.70423]
[1779390659188,28.33,77486.57,1.6,-0.75751,0.00022,15.70423]
[1779390659240,28.33,77486.57,1.6,-0.75751,0.00022,15.70423]
[1779390659448,28.33,77486.57,1.6,-0.75751,0.00022,15.70423]
[1779390659562,28.33,77486.57,1.6,-0.75751,0.00022,15.70423]
[1779390659674,28.33,77486.57,1.6,-0.75751,0.00022,15.70423]
[1779390659664,28.33,77482.64,1.6,-0.75839,0.00022,15.67255]
[1779390660221,28.33,77482.64,1.6,-0.75839,0.00022,15.67255]
[1779390660297,28.33,77486.19,1.6,-0.75761,0.00022,15.70066]
[1779390661388,28.33,77486.19,1.6,-0.75761,0.00022,15.70066]
[1779390661483,28.33,77486.19,1.6,-0.75761,0.00022,15.70066]
[1779390661486,28.33,77487.13,1.6,-0.75741,0.00022,15.7078]
[1779390662038,28.33,77488.92,1.6,-0.75703,0.00022,15.72164]
[1779390663045,28.32,77493.71,1.6,-0.75598,0.00022,15.75913]
[1779390665073,28.32,77491.88,1.6,-0.7564,0.00022,15.744]
[1779390668094,28.32,77488.35,1.6,-0.75721,0.00022,15.71512]
[1779390670108,28.32,77486.71,1.6,-0.75759,0.00022,15.70144]
[1779390673129,28.31,77482.26,1.6,-0.7586,0.00022,15.66515]
[1779390674136,28.31,77480.96,1.6,-0.75889,0.00022,15.65452]
[1779390677157,28.31,77476.94,1.6,-0.75979,0.00022,15.62169]
[1779390678164,28.31,77475.14,1.6,-0.7602,0.00022,15.60711]
[1779390679737,28.31,77479.49,1.6,-0.75926,0.00022,15.64118]
[1779390685214,28.3,77479.26,1.6,-0.75935,0.00022,15.63797]
[1779390688504,28.3,77479.24,1.6,-0.75937,0.00022,15.63726]
[1779390689776,28.3,77480.04,1.6,-0.7592,0.00022,15.64335]
[1779390689242,28.3,77498.72,1.6,-0.7551,0.00022,15.79085]
[1779390689800,28.3,77498.72,1.6,-0.7551,0.00022,15.79085]
[1779390689898,28.3,77498.72,1.6,-0.7551,0.00022,15.79085]
[1779390690366,28.3,77498.72,1.6,-0.7551,0.00022,15.79085]
[1779390690478,28.3,77498.72,1.6,-0.7551,0.00022,15.79085]
[1779390690688,28.3,77498.72,1.6,-0.7551,0.00022,15.79085]
[1779390690717,28.3,77498.72,1.6,-0.7551,0.00022,15.79085]
[1779390690726,28.29,77505.5,1.6,-0.75362,0.00022,15.84335]
[1779390690983,28.29,77505.5,1.6,-0.75362,0.00022,15.84335]
[1779390691024,28.29,77505.5,1.6,-0.75362,0.00022,15.84335]
[1779390691037,28.29,77505.5,1.6,-0.75362,0.00022,15.84335]
[1779390691351,28.29,77505.5,1.6,-0.75362,0.00022,15.84335]
[1779390691388,28.29,77505.5,1.6,-0.75362,0.00022,15.84335]
[1779390691413,28.29,77505.5,1.6,-0.75362,0.00022,15.84335]
[1779390691698,28.29,77505.5,1.6,-0.75362,0.00022,15.84335]
[1779390691813,28.29,77504.58,1.6,-0.75389,0.00022,15.83039]
[1779390692088,28.29,77504.58,1.6,-0.75389,0.00022,15.83039]
[1779390692411,28.29,77504.58,1.6,-0.75389,0.00022,15.83039]
[1779390692472,28.29,77504.58,1.6,-0.75389,0.00022,15.83039]
[1779390692481,28.29,77504.58,1.6,-0.75389,0.00022,15.83039]
[1779390692642,28.29,77504.58,1.6,-0.75389,0.00022,15.83039]
[1779390692748,28.29,77504.58,1.6,-0.75389,0.00022,15.83039]
[1779390692752,28.29,77504.58,1.6,-0.75389,0.00022,15.83039]
[1779390692786,28.29,77503.85,1.6,-0.75406,0.00022,15.82425]
[1779390692803,28.29,77503.85,1.6,-0.75406,0.00022,15.82425]
[1779390693030,28.29,77503.85,1.6,-0.75406,0.00022,15.82425]
[1779390693115,28.29,77503.85,1.6,-0.75406,0.00022,15.82425]
[1779390693139,28.29,77503.85,1.6,-0.75406,0.00022,15.82425]
[1779390693454,28.29,77503.85,1.6,-0.75406,0.00022,15.82425]
[1779390693821,28.29,77502.39,1.6,-0.75438,0.00022,15.81278]
[1779390694178,28.29,77502.39,1.6,-0.75438,0.00022,15.81278]
[1779390694271,28.29,77502.39,1.6,-0.75438,0.00022,15.81278]
[1779390694380,28.29,77502.39,1.6,-0.75438,0.00022,15.81278]
[1779390694431,28.29,77502.39,1.6,-0.75438,0.00022,15.81278]
[1779390694525,28.29,77502.39,1.6,-0.75438,0.00022,15.81278]
[1779390694632,28.29,77502.39,1.6,-0.75438,0.00022,15.81278]
[1779390694782,28.29,77502.39,1.6,-0.75438,0.00022,15.81278]
[1779390694881,28.29,77502.36,1.6,-0.75442,0.00022,15.81165]
[1779390695024,28.29,77502.36,1.6,-0.75442,0.00022,15.81165]
[1779390695122,28.29,77502.36,1.6,-0.75442,0.00022,15.81165]
[1779390695132,28.29,77502.36,1.6,-0.75442,0.00022,15.81165]
[1779390695271,28.29,77502.36,1.6,-0.75442,0.00022,15.81165]
[1779390695379,28.29,77502.36,1.6,-0.75442,0.00022,15.81165]
[1779390695481,28.29,77502.36,1.6,-0.75442,0.00022,15.81165]
[1779390695520,28.29,77502.36,1.6,-0.75442,0.00022,15.81165]
[1779390695535,28.29,77502.36,1.6,-0.75442,0.00022,15.81165]
[1779390695770,28.29,77502.36,1.6,-0.75442,0.00022,15.81165]
[1779390695855,28.29,77501.36,1.6,-0.75464,0.00022,15.80378]
[1779390695935,28.29,77501.36,1.6,-0.75464,0.00022,15.80378]
[1779390696020,28.29,77501.36,1.6,-0.75464,0.00022,15.80378]
[1779390696130,28.29,77501.36,1.6,-0.75464,0.00022,15.80378]
[1779390696182,28.29,77501.36,1.6,-0.75464,0.00022,15.80378]
[1779390698523,28.28,77502.03,1.6,-0.75451,0.00022,15.80818]
[1779390698590,28.28,77502.03,1.6,-0.75451,0.00022,15.80818]
[1779390698637,28.28,77502.03,1.6,-0.75451,0.00022,15.80818]
[1779390698769,28.28,77502.03,1.6,-0.75451,0.00022,15.80818]
[1779390698811,28.28,77503.7,1.6,-0.75416,0.00022,15.82087]
[1779390699364,28.28,77503.7,1.6,-0.75416,0.00022,15.82087]
[1779390699593,28.28,77507.28,1.6,-0.75337,0.00022,15.84854]
[1779390699951,28.28,77507.28,1.6,-0.75337,0.00022,15.84854]
[1779390700933,28.28,77509.59,1.6,-0.75287,0.00022,15.86632]
[1779390700990,28.28,77509.59,1.6,-0.75287,0.00022,15.86632]
[1779390701028,28.28,77509.59,1.6,-0.75287,0.00022,15.86632]
[1779390701139,28.28,77509.59,1.6,-0.75287,0.00022,15.86632]
[1779390701283,28.28,77509.59,1.6,-0.75287,0.00022,15.86632]
[1779390702528,28.28,77509.54,1.6,-0.75289,0.00022,15.86557]
[1779390702636,28.28,77509.54,1.6,-0.75289,0.00022,15.86557]
[1779390702686,28.28,77509.54,1.6,-0.75289,0.00022,15.86557]
[1779390702744,28.28,77509.54,1.6,-0.75289,0.00022,15.86557]
[1779390702775,28.28,77509.54,1.6,-0.75289,0.00022,15.86557]
[1779390702737,28.28,77508.46,1.6,-0.75315,0.00022,15.8564]
[1779390702889,28.28,77508.46,1.6,-0.75315,0.00022,15.8564]
[1779390703036,28.28,77508.46,1.6,-0.75315,0.00022,15.8564]
[1779390703138,28.28,77508.46,1.6,-0.75315,0.00022,15.8564]
[1779390703269,28.28,77508.46,1.6,-0.75315,0.00022,15.8564]
[1779390703347,28.28,77508.46,1.6,-0.75315,0.00022,15.8564]
[1779390703370,28.28,77508.89,1.6,-0.75306,0.00022,15.85977]
[1779390705427,28.27,77508.94,1.6,-0.75306,0.00022,15.85982]
[1779390705642,28.27,77508.41,1.6,-0.75319,0.00022,15.85497]
[1779390706520,28.27,77508.41,1.6,-0.75319,0.00022,15.85497]
[1779390708959,28.27,77508.2,1.6,-0.75326,0.00022,15.85265]
[1779390714419,28.26,77507.21,1.6,-0.75354,0.00022,15.84287]
[1779390715426,28.26,77502.69,1.6,-0.75455,0.00022,15.807]
[1779390716433,28.26,77500.14,1.6,-0.75513,0.00022,15.78649]
[1779390717440,28.26,77497.22,1.6,-0.75579,0.00022,15.76305]
[1779390718639,28.26,77497.22,1.6,-0.75579,0.00022,15.76305]
[1779390718664,28.26,77492.55,1.6,-0.75683,0.00022,15.72575]
[1779390719162,28.26,77492.55,1.6,-0.75683,0.00022,15.72575]
[1779390719454,28.26,77487.77,1.6,-0.75789,0.00022,15.68753]
[1779390723482,28.25,77485.89,1.6,-0.75834,0.00022,15.67147]
[1779390724489,28.25,77483.52,1.6,-0.75887,0.00022,15.65235]
[1779390725205,28.25,77483.52,1.6,-0.75887,0.00022,15.65235]
[1779390725496,28.25,77482.56,1.6,-0.75908,0.00022,15.64444]
[1779390726526,28.25,77482.56,1.6,-0.75908,0.00022,15.64444]
[1779390726628,28.25,77483.89,1.6,-0.7588,0.00022,15.65477]
[1779390727624,28.25,77483.89,1.6,-0.7588,0.00022,15.65477]
[1779390727725,28.25,77487.28,1.6,-0.75807,0.00022,15.68121]
[1779390729523,28.25,77495.31,1.6,-0.75631,0.00022,15.74457]
[1779390731321,28.24,77496.51,1.6,-0.75605,0.00022,15.75377]
[1779390731537,28.24,77493.64,1.6,-0.75669,0.00022,15.73071]
[1779390732520,28.24,77493.64,1.6,-0.75669,0.00022,15.73071]
[1779390732545,28.24,77494.12,1.6,-0.7566,0.00022,15.73414]
[1779390737580,28.24,77493.89,1.6,-0.7567,0.00022,15.73061]
[1779390742614,28.23,77492.32,1.6,-0.75709,0.00022,15.71645]
[1779390744629,28.23,77490.9,1.6,-0.75743,0.00022,15.70451]
[1779390747650,28.22,77492.25,1.6,-0.75715,0.00022,15.71425]
[1779390751678,28.22,77493.21,1.6,-0.75704,0.00022,15.71487]
[1779390756713,28.21,77493.4,1.6,-0.75705,0.00022,15.71469]
[1779390761748,28.21,77493.34,1.6,-0.75711,0.00022,15.71253]
[1779390762755,28.2,77490.4,1.6,-0.75777,0.00022,15.68885]
[1779390765401,28.2,77490.27,1.6,-0.75781,0.00022,15.6872]
[1779390765502,28.2,77490.27,1.6,-0.75781,0.00022,15.6872]
[1779390765776,28.2,77486.13,1.6,-0.75873,0.00022,15.65395]
[1779390766783,28.2,77484.48,1.6,-0.75911,0.00022,15.64054]
[1779390768798,28.2,77485.86,1.6,-0.75882,0.00022,15.65104]
[1779390769805,28.2,77493.69,1.6,-0.7571,0.00022,15.71305]
[1779390773835,28.19,77491.71,1.6,-0.75757,0.00022,15.69603]
[1779390775849,28.19,77496.13,1.6,-0.75661,0.00022,15.7305]
[1779390780884,28.18,77495.08,1.6,-0.75689,0.00022,15.72051]
[1779390782902,28.18,77499.64,1.6,-0.7559,0.00022,15.75601]
[1779390783905,28.18,77506.0,1.6,-0.7545,0.00022,15.80594]
[1779390785119,28.18,77506.0,1.6,-0.7545,0.00022,15.80594]
[1779390786526,28.18,77506.39,1.6,-0.75442,0.00022,15.80863]
[1779390786628,28.18,77506.48,1.6,-0.75441,0.00022,15.80895]
[1779390786952,28.18,77506.48,1.6,-0.75441,0.00022,15.80895]
[1779390787020,28.18,77506.48,1.6,-0.75441,0.00022,15.80895]
[1779390787032,28.18,77506.48,1.6,-0.75441,0.00022,15.80895]
[1779390787121,28.18,77506.82,1.6,-0.75435,0.00022,15.81124]
[1779390790545,28.17,77506.88,1.6,-0.75435,0.00022,15.81116]
[1779390794545,28.17,77507.23,1.6,-0.7543,0.00022,15.8131]
[1779390794680,28.17,77507.23,1.6,-0.7543,0.00022,15.8131]
[1779390794985,28.17,77510.29,1.6,-0.75364,0.00022,15.83642]
[1779390796400,28.17,77510.29,1.6,-0.75364,0.00022,15.83642]
[1779390796423,28.17,77511.74,1.6,-0.75333,0.00022,15.84755]
[1779390800023,28.16,77513.02,1.6,-0.75308,0.00022,15.85643]
[1779390802037,28.16,77514.63,1.6,-0.75273,0.00022,15.8686]
[1779390803243,28.16,77514.63,1.6,-0.75273,0.00022,15.8686]
[1779390804388,28.16,77519.44,1.6,-0.75167,0.00022,15.90587]
[1779390805058,28.16,77526.03,1.6,-0.7502,0.00022,15.95727]
[1779390807097,28.16,77525.06,1.6,-0.75043,0.00022,15.94939]
[1779390812554,28.15,77525.37,1.6,-0.75045,0.00022,15.94513]
[1779390813841,28.15,77524.1,1.6,-0.75074,0.00022,15.93491]
[1779390818325,28.15,77524.1,1.6,-0.75076,0.00022,15.93411]
[1779390818632,28.15,77524.1,1.6,-0.75076,0.00022,15.93411]
[1779390818650,28.14,77518.42,1.6,-0.75206,0.00022,15.88875]
[1779390822181,28.14,77517.1,1.6,-0.75238,0.00022,15.87754]
[1779390827217,28.14,77515.32,1.6,-0.75281,0.00022,15.86256]
[1779390828224,28.14,77505.39,1.6,-0.75503,0.00022,15.7837]
[1779390829230,28.14,77503.48,1.6,-0.75547,0.00022,15.7682]
[1779390834266,28.13,77505.05,1.6,-0.75517,0.00022,15.77889]
[1779390839475,28.12,77504.55,1.6,-0.75532,0.00022,15.7735]
[1779390839576,28.12,77502.84,1.6,-0.75571,0.00022,15.7596]
[1779390840522,28.12,77502.84,1.6,-0.75571,0.00022,15.7596]
[1779390840600,28.12,77502.8,1.6,-0.75573,0.00022,15.75894]
[1779390842323,28.12,77500.06,1.6,-0.75636,0.00022,15.73652]
[1779390843367,28.12,77495.5,1.6,-0.75738,0.00022,15.69994]
[1779390844350,28.12,77490.2,1.6,-0.75856,0.00022,15.6574]
[1779390845357,28.12,77474.68,1.6,-0.76198,0.00022,15.53277]
[1779390846364,28.11,77471.98,1.6,-0.76258,0.00022,15.51069]
[1779390847371,28.11,77470.84,1.6,-0.76284,0.00022,15.50119]
[1779390849385,28.11,77470.13,1.6,-0.76302,0.00022,15.49483]
[1779390850392,28.11,77468.84,1.6,-0.76331,0.00022,15.48411]
[1779390851398,28.11,77467.48,1.6,-0.76361,0.00022,15.47284]
[1779390853413,28.11,77466.79,1.6,-0.76378,0.00022,15.46669]
[1779390858448,28.1,77466.83,1.6,-0.76381,0.00022,15.46545]
[1779390859455,28.1,77467.37,1.6,-0.7637,0.00022,15.46949]
[1779390864930,28.1,77467.36,1.6,-0.76374,0.00022,15.4681]
[1779390865742,28.09,77466.63,1.6,-0.76392,0.00022,15.46153]
[1779390866524,28.09,77466.63,1.6,-0.76392,0.00022,15.46153]
[1779390867511,28.09,77464.25,1.6,-0.76446,0.00022,15.44161]
[1779390872546,28.09,77463.99,1.6,-0.76461,0.00022,15.43259]
[1779390877582,28.08,77464.19,1.6,-0.76461,0.00022,15.43274]
[1779390884631,28.07,77464.71,1.6,-0.76455,0.00022,15.43499]
[1779390887921,28.07,77465.04,1.6,-0.76449,0.00022,15.43711]
[1779390888034,28.07,77465.1,1.6,-0.76449,0.00022,15.43732]
[1779390888954,28.07,77468.31,1.6,-0.7638,0.00022,15.46274]
[1779390889666,28.07,77470.44,1.6,-0.76333,0.00022,15.47996]
[1779390891679,28.07,77469.04,1.6,-0.76366,0.00022,15.46801]
[1779390893694,28.07,77470.27,1.6,-0.76341,0.00022,15.47731]
[1779390894963,28.06,77474.27,1.6,-0.76255,0.00022,15.50896]
[1779390900747,28.06,77475.39,1.6,-0.76235,0.00022,15.5162]
[1779390901754,28.06,77478.42,1.6,-0.76169,0.00022,15.54041]
[1779390904775,28.05,77483.64,1.6,-0.76056,0.00022,15.58172]
[1779390906789,28.05,77480.51,1.6,-0.76126,0.00022,15.55605]
[1779390912831,28.05,77481.77,1.6,-0.76103,0.00022,15.56473]
[1779390917866,28.04,77481.44,1.6,-0.76114,0.00022,15.56059]
[1779390922901,28.04,77480.06,1.6,-0.76148,0.00022,15.54825]
[1779390927936,28.03,77479.75,1.6,-0.76158,0.00022,15.54459]
[1779390932972,28.03,77477.61,1.6,-0.76213,0.00022,15.52085]
[1779390937001,28.03,77469.68,1.6,-0.7639,0.00022,15.45574]
[1779390937109,28.03,77469.68,1.6,-0.7639,0.00022,15.45574]
[1779390938007,28.03,77462.56,1.6,-0.76547,0.00022,15.39767]
[1779390944049,28.02,77462.45,1.6,-0.76553,0.00022,15.39544]
[1779390945781,28.02,77462.36,1.6,-0.76556,0.00022,15.39449]
[1779390946063,28.02,77465.48,1.6,-0.76488,0.00022,15.41962]
[1779390947070,28.02,77470.96,1.6,-0.76369,0.00022,15.46382]
[1779390948077,28.02,77472.69,1.6,-0.76331,0.00022,15.47754]
[1779390949084,28.02,77475.44,1.6,-0.76272,0.00022,15.49948]
[1779390951098,28.01,77474.15,1.6,-0.76302,0.00022,15.48836]
[1779390952105,28.01,77472.06,1.6,-0.76349,0.00022,15.47111]
[1779390953542,28.01,77468.64,1.6,-0.76425,0.00022,15.44306]
[1779390959958,28.01,77469.43,1.6,-0.76412,0.00022,15.44802]
[1779390960161,28.0,77468.2,1.6,-0.7644,0.00022,15.43743]
[1779390966928,28.0,77468.74,1.6,-0.76431,0.00022,15.44092]
[1779390967088,28.0,77466.51,1.6,-0.76483,0.00022,15.42165]
[1779390967212,28.0,77463.45,1.6,-0.7655,0.00022,15.39677]
[1779390973254,27.99,77462.72,1.6,-0.7657,0.00022,15.38931]
[1779390977282,27.99,77461.45,1.6,-0.766,0.00022,15.37802]
[1779390978289,27.99,77462.93,1.6,-0.76569,0.00022,15.38985]
[1779390984331,27.98,77462.58,1.6,-0.7658,0.00022,15.38559]
[1779390989366,27.98,77462.52,1.6,-0.76584,0.00022,15.38401]
[1779390994100,27.98,77462.43,1.6,-0.76593,0.00022,15.37728]
[1779390994666,27.98,77462.11,1.6,-0.76601,0.00022,15.37428]
[1779390994766,27.98,77454.43,1.6,-0.76769,0.00022,15.31157]
[1779390995408,27.98,77457.32,1.6,-0.76706,0.00022,15.33507]
[1779390996415,27.98,77463.47,1.6,-0.76572,0.00022,15.38509]
[1779391001450,27.97,77462.54,1.6,-0.76596,0.00022,15.3765]
[1779391002457,27.97,77464.16,1.6,-0.76561,0.00022,15.3895]
[1779391003464,27.97,77466.61,1.6,-0.76508,0.00022,15.40923]
[1779391004471,27.97,77468.68,1.6,-0.76463,0.00022,15.42582]
[1779391008931,27.97,77474.08,1.6,-0.76347,0.00022,15.46864]
[1779391010102,27.97,77476.66,1.6,-0.76291,0.00022,15.48921]
[1779391010514,27.97,77479.97,1.6,-0.76218,0.00022,15.51601]
[1779391013535,27.96,77478.46,1.6,-0.76253,0.00022,15.5032]
[1779391014243,27.96,77478.46,1.6,-0.76253,0.00022,15.5032]
[1779391014455,27.96,77478.46,1.6,-0.76253,0.00022,15.5032]
[1779391014541,27.96,77464.56,1.6,-0.76559,0.00022,15.39011]
[1779391015549,27.96,77463.8,1.6,-0.76576,0.00022,15.3837]
[1779391016556,27.96,77461.86,1.6,-0.76619,0.00022,15.36766]
[1779391021591,27.96,77463.37,1.6,-0.76589,0.00022,15.37897]
[1779391022598,27.96,77465.55,1.6,-0.76542,0.00022,15.39653]
[1779391023605,27.96,77466.89,1.6,-0.76513,0.00022,15.40721]
[1779391029119,27.95,77467.67,1.6,-0.76499,0.00022,15.41256]
[1779391028642,27.95,77465.87,1.6,-0.76539,0.00022,15.39764]
[1779391029647,27.95,77456.16,1.6,-0.76752,0.00022,15.31811]
[1779391030654,27.95,77452.47,1.6,-0.76833,0.00022,15.28765]
[1779391031661,27.95,77451.14,1.6,-0.76862,0.00022,15.27655]
[1779391033675,27.95,77449.7,1.6,-0.76895,0.00022,15.26436]
[1779391038709,27.95,77450.19,1.6,-0.76886,0.00022,15.26751]
[1779391039546,27.95,77450.19,1.6,-0.76886,0.00022,15.26751]
[1779391039717,27.95,77454.01,1.6,-0.76804,0.00022,15.29866]
[1779391040724,27.94,77458.41,1.6,-0.76708,0.00022,15.33446]
[1779391043081,27.94,77459.76,1.6,-0.76681,0.00022,15.34472]
[1779391047773,27.94,77460.83,1.6,-0.76661,0.00022,15.35239]
[1779391052808,27.93,77460.08,1.6,-0.76686,0.00022,15.33967]
[1779391057843,27.93,77460.36,1.6,-0.76683,0.00022,15.34086]
[1779391058850,27.93,77458.91,1.6,-0.76715,0.00022,15.32881]
[1779391059857,27.93,77454.83,1.6,-0.76804,0.00022,15.2952]
[1779391060355,27.93,77454.83,1.6,-0.76804,0.00022,15.2952]
[1779391060864,27.93,77452.35,1.6,-0.76859,0.00022,15.27468]
[1779391061871,27.93,77453.57,1.6,-0.76833,0.00022,15.28455]
[1779391064892,27.93,77452.43,1.6,-0.76858,0.00022,15.27483]
[1779391065899,27.93,77453.78,1.6,-0.76829,0.00022,15.28578]
[1779391069011,27.93,77454.44,1.6,-0.76816,0.00022,15.29096]
[1779391070052,27.92,77454.86,1.6,-0.76807,0.00022,15.29406]
[1779391070122,27.92,77460.22,1.6,-0.76691,0.00022,15.33774]
[1779391071941,27.92,77461.37,1.6,-0.76667,0.00022,15.34688]
[1779391076976,27.92,77461.3,1.6,-0.76672,0.00022,15.34492]
[1779391077676,27.92,77461.3,1.6,-0.76672,0.00022,15.34492]
[1779391077986,27.92,77474.03,1.6,-0.76393,0.00022,15.44849]
[1779391078730,27.92,77474.03,1.6,-0.76393,0.00022,15.44849]
[1779391079154,27.92,77474.03,1.6,-0.76393,0.00022,15.44849]
[1779391079168,27.92,77489.78,1.6,-0.76046,0.00022,15.57591]
[1779391079874,27.92,77489.78,1.6,-0.76046,0.00022,15.57591]
[1779391079900,27.92,77489.78,1.6,-0.76046,0.00022,15.57591]
[1779391079964,27.92,77489.78,1.6,-0.76046,0.00022,15.57591]
[1779391080510,27.92,77489.94,1.6,-0.76043,0.00022,15.5772]
[1779391080669,27.92,77489.94,1.6,-0.76043,0.00022,15.5772]
[1779391080781,27.92,77489.94,1.6,-0.76043,0.00022,15.5772]
[1779391080974,27.92,77489.94,1.6,-0.76043,0.00022,15.5772]
[1779391081123,27.92,77489.94,1.6,-0.76043,0.00022,15.5772]
[1779391081201,27.92,77489.94,1.6,-0.76043,0.00022,15.5772]
[1779391081136,27.92,77488.23,1.6,-0.76081,0.00022,15.56306]
[1779391081466,27.92,77488.23,1.6,-0.76081,0.00022,15.56306]
[1779391081577,27.92,77488.23,1.6,-0.76081,0.00022,15.56306]
[1779391081680,27.92,77488.23,1.6,-0.76081,0.00022,15.56306]
[1779391081787,27.92,77488.23,1.6,-0.76081,0.00022,15.56306]
[1779391082047,27.92,77488.23,1.6,-0.76081,0.00022,15.56306]
[1779391082093,27.92,77488.23,1.6,-0.76081,0.00022,15.56306]
[1779391082158,27.92,77488.23,1.6,-0.76081,0.00022,15.56306]
[1779391082197,27.92,77495.42,1.6,-0.75922,0.00022,15.62093]
[1779391082420,27.92,77495.42,1.6,-0.75922,0.00022,15.62093]
[1779391082525,27.92,77495.42,1.6,-0.75922,0.00022,15.62093]
[1779391082571,27.92,77495.42,1.6,-0.75922,0.00022,15.62093]
[1779391082619,27.92,77495.42,1.6,-0.75922,0.00022,15.62093]
[1779391082773,27.92,77495.42,1.6,-0.75922,0.00022,15.62093]
[1779391082805,27.92,77495.42,1.6,-0.75922,0.00022,15.62093]
[1779391082891,27.92,77495.42,1.6,-0.75922,0.00022,15.62093]
[1779391083117,27.92,77495.42,1.6,-0.75922,0.00022,15.62093]
[1779391083020,27.92,77499.75,1.6,-0.75826,0.00022,15.65576]
[1779391083227,27.92,77499.75,1.6,-0.75826,0.00022,15.65576]
[1779391083271,27.92,77499.75,1.6,-0.75826,0.00022,15.65576]
[1779391083586,27.92,77499.75,1.6,-0.75826,0.00022,15.65576]
[1779391083697,27.92,77499.75,1.6,-0.75826,0.00022,15.65576]
[1779391083771,27.92,77499.75,1.6,-0.75826,0.00022,15.65576]
[1779391083805,27.92,77499.75,1.6,-0.75826,0.00022,15.65576]
[1779391084024,27.92,77499.75,1.6,-0.75826,0.00022,15.65576]
[1779391084136,27.92,77499.75,1.6,-0.75826,0.00022,15.65576]
[1779391084141,27.91,77500.55,1.6,-0.75809,0.00022,15.66176]
[1779391084246,27.91,77500.55,1.6,-0.75809,0.00022,15.66176]
[1779391084269,27.91,77500.55,1.6,-0.75809,0.00022,15.66176]
[1779391084375,27.91,77500.55,1.6,-0.75809,0.00022,15.66176]
[1779391084725,27.91,77500.55,1.6,-0.75809,0.00022,15.66176]
[1779391086126,27.91,77500.54,1.6,-0.75809,0.00022,15.66168]
[1779391086238,27.91,77500.07,1.6,-0.75821,0.00022,15.65743]
[1779391086270,27.91,77500.07,1.6,-0.75821,0.00022,15.65743]
[1779391086380,27.91,77500.07,1.6,-0.75821,0.00022,15.65743]
[1779391086470,27.91,77500.07,1.6,-0.75821,0.00022,15.65743]
[1779391086501,27.91,77500.07,1.6,-0.75821,0.00022,15.65743]
[1779391086849,27.91,77500.07,1.6,-0.75821,0.00022,15.65743]
[1779391087946,27.91,77497.72,1.6,-0.75874,0.00022,15.63829]
[1779391088011,27.91,77497.72,1.6,-0.75874,0.00022,15.63829]
[1779391088287,27.91,77497.0,1.6,-0.75891,0.00022,15.63228]
[1779391088341,27.91,77497.0,1.6,-0.75891,0.00022,15.63228]
[1779391088378,27.91,77497.0,1.6,-0.75891,0.00022,15.63228]
[1779391088688,27.91,77497.0,1.6,-0.75891,0.00022,15.63228]
[1779391089062,27.91,77497.02,1.6,-0.75891,0.00022,15.63223]
[1779391090041,27.91,77497.02,1.6,-0.75891,0.00022,15.63223]
[1779391096071,27.91,77497.1,1.6,-0.75893,0.00022,15.63162]
[1779391096111,27.9,77499.16,1.6,-0.75847,0.00022,15.64799]
[1779391101197,27.9,77499.21,1.6,-0.75849,0.00022,15.64751]
[1779391101146,27.9,77501.46,1.6,-0.75799,0.00022,15.66538]
[1779391102153,27.9,77503.04,1.6,-0.75765,0.00022,15.67783]
[1779391102914,27.9,77503.04,1.6,-0.75765,0.00022,15.67783]
[1779391103310,27.9,77502.98,1.6,-0.75767,0.00022,15.67709]
[1779391103687,27.9,77502.98,1.6,-0.75767,0.00022,15.67709]
[1779391103988,27.9,77502.98,1.6,-0.75767,0.00022,15.67709]
[1779391104167,27.9,77511.36,1.6,-0.7558,0.00022,15.744]
[1779391105173,27.9,77514.3,1.6,-0.75515,0.00022,15.76717]
[1779391106641,27.9,77514.77,1.6,-0.75505,0.00022,15.77057]
[1779391111216,27.89,77513.2,1.6,-0.75551,0.00022,15.75095]
[1779391113230,27.89,77514.73,1.6,-0.75518,0.00022,15.76252]
[1779391118265,27.88,77513.88,1.6,-0.75542,0.00022,15.75408]
[1779391123300,27.87,77514.62,1.6,-0.7553,0.00022,15.75837]
[1779391124312,27.87,77514.62,1.6,-0.7553,0.00022,15.75837]
[1779391127635,27.87,77516.03,1.6,-0.75501,0.00022,15.76862]
[1779391130349,27.87,77514.51,1.6,-0.75537,0.00022,15.7559]
[1779391134589,27.87,77514.68,1.6,-0.75535,0.00022,15.75672]
[1779391135096,27.87,77514.68,1.6,-0.75535,0.00022,15.75672]
[1779391135386,27.87,77507.74,1.6,-0.75692,0.00022,15.70075]
[1779391136276,27.87,77507.74,1.6,-0.75692,0.00022,15.70075]
[1779391137055,27.87,77507.74,1.6,-0.75692,0.00022,15.70075]
[1779391137116,27.86,77506.35,1.6,-0.75724,0.00022,15.68908]
[1779391140836,27.86,77507.34,1.6,-0.75704,0.00022,15.69653]
[1779391141565,27.86,77507.23,1.6,-0.75707,0.00022,15.69539]
[1779391142544,27.86,77497.9,1.6,-0.75917,0.00022,15.61972]
[1779391143445,27.86,77492.67,1.6,-0.76034,0.00022,15.57722]
[1779391148480,27.86,77490.47,1.6,-0.76086,0.00022,15.55843]
[1779391153516,27.85,77491.79,1.6,-0.76058,0.00022,15.56838]
[1779391154523,27.85,77492.82,1.6,-0.76036,0.00022,15.5766]
[1779391159558,27.85,77497.78,1.6,-0.75927,0.00022,15.61611]
[1779391160565,27.85,77500.36,1.6,-0.7587,0.00022,15.63677]
[1779391165600,27.85,77500.18,1.6,-0.75876,0.00022,15.63443]
[1779391170635,27.84,77500.43,1.6,-0.75873,0.00022,15.63555]
[1779391171361,27.84,77500.43,1.6,-0.75873,0.00022,15.63555]
[1779391172065,27.84,77500.43,1.6,-0.75873,0.00022,15.63555]
[1779391172110,27.84,77507.93,1.6,-0.75711,0.00022,15.6904]
[1779391172395,27.84,77507.93,1.6,-0.75711,0.00022,15.6904]
[1779391172650,27.84,77509.12,1.6,-0.75685,0.00022,15.69972]
[1779391173657,27.84,77510.82,1.6,-0.75648,0.00022,15.71312]
[1779391175605,27.84,77511.0,1.6,-0.75645,0.00022,15.71429]
[1779391178598,27.84,77510.81,1.6,-0.75651,0.00022,15.71196]
[1779391178692,27.84,77512.86,1.6,-0.75606,0.00022,15.72813]
[1779391179454,27.84,77512.86,1.6,-0.75606,0.00022,15.72813]
[1779391179509,27.84,77512.86,1.6,-0.75606,0.00022,15.72813]
[1779391179698,27.84,77514.29,1.6,-0.75575,0.00022,15.7393]
[1779391181713,27.83,77522.47,1.6,-0.75392,0.00023,15.80425]
[1779391186748,27.83,77522.0,1.6,-0.75406,0.00023,15.79936]
[1779391188761,27.83,77524.75,1.6,-0.75345,0.00023,15.82085]
[1779391194075,27.82,77524.51,1.6,-0.75353,0.00023,15.81798]
[1779391194176,27.82,77527.83,1.6,-0.75279,0.00023,15.84394]
[1779391199840,27.82,77529.69,1.6,-0.75241,0.00023,15.85742]
[1779391200847,27.82,77537.79,1.6,-0.75058,0.00023,15.92157]
[1779391202296,27.82,77535.68,1.6,-0.75106,0.00023,15.90463]
[1779391203868,27.81,77538.12,1.6,-0.75052,0.00023,15.92361]
[1779391205882,27.81,77539.71,1.6,-0.75017,0.00023,15.93579]
[1779391206889,27.81,77537.48,1.6,-0.75068,0.00023,15.91792]
[1779391207896,27.81,77532.82,1.6,-0.75175,0.00023,15.88076]
[1779391211925,27.81,77534.67,1.6,-0.75134,0.00023,15.89483]
[1779391214946,27.81,77533.1,1.6,-0.75171,0.00023,15.88192]
[1779391215953,27.81,77529.11,1.6,-0.75262,0.00023,15.85004]
[1779391216961,27.81,77527.37,1.6,-0.75302,0.00023,15.83601]
[1779391220991,27.8,77520.47,1.6,-0.7546,0.00023,15.7803]
[1779391221676,27.8,77520.47,1.6,-0.7546,0.00023,15.7803]
[1779391221997,27.8,77507.54,1.6,-0.75752,0.00022,15.67618]
[1779391224014,27.8,77508.22,1.6,-0.75737,0.00022,15.68129]
[1779391229048,27.8,77508.6,1.6,-0.75732,0.00022,15.68345]
[1779391234083,27.8,77508.31,1.6,-0.75746,0.00022,15.67477]
[1779391238219,27.79,77508.19,1.6,-0.7575,0.00022,15.6732]
[1779391239117,27.79,77511.03,1.6,-0.75688,0.00022,15.69566]
[1779391241132,27.79,77512.35,1.6,-0.75659,0.00022,15.70585]
[1779391244289,27.79,77520.78,1.6,-0.75472,0.00023,15.77254]
[1779391245162,27.79,77522.7,1.6,-0.75429,0.00023,15.7879]
[1779391248181,27.78,77517.19,1.6,-0.75556,0.00023,15.74279]
[1779391248416,27.78,77517.19,1.6,-0.75556,0.00023,15.74279]
[1779391249195,27.78,77512.76,1.6,-0.75657,0.00022,15.70687]
[1779391251209,27.78,77512.52,1.6,-0.75664,0.00022,15.70418]
[1779391256362,27.78,77512.9,1.6,-0.75659,0.00022,15.70626]
[1779391257251,27.77,77515.02,1.6,-0.75612,0.00023,15.72281]
[1779391260273,27.77,77513.63,1.6,-0.75645,0.00023,15.71109]
[1779391264431,27.77,77512.41,1.6,-0.75676,0.00022,15.69999]
[1779391264574,27.77,77512.41,1.6,-0.75676,0.00022,15.69999]
[1779391265266,27.77,77512.41,1.6,-0.75676,0.00022,15.69999]
[1779391265309,27.77,77504.52,1.6,-0.75854,0.00022,15.63609]
[1779391265699,27.77,77504.52,1.6,-0.75854,0.00022,15.63609]
[1779391265764,27.77,77504.52,1.6,-0.75854,0.00022,15.63609]
[1779391266644,27.77,77504.4,1.6,-0.75857,0.00022,15.63495]
[1779391267282,27.77,77504.4,1.6,-0.75857,0.00022,15.63495]
[1779391267323,27.77,77513.45,1.6,-0.75654,0.00023,15.70783]
[1779391268294,27.77,77513.45,1.6,-0.75654,0.00023,15.70783]
[1779391268330,27.76,77517.5,1.6,-0.75564,0.00023,15.74019]
[1779391273365,27.76,77518.28,1.6,-0.7555,0.00023,15.74515]
[1779391277393,27.76,77519.98,1.6,-0.75515,0.00023,15.75761]
[1779391280712,27.75,77523.37,1.6,-0.7544,0.00023,15.78402]
[1779391281421,27.75,77525.02,1.6,-0.75404,0.00023,15.79705]
[1779391282429,27.75,77523.52,1.6,-0.75438,0.00023,15.78483]
[1779391283436,27.75,77521.5,1.6,-0.75484,0.00023,15.76845]
[1779391286043,27.75,77519.86,1.6,-0.75522,0.00023,15.75496]
[1779391288471,27.75,77518.56,1.6,-0.75554,0.00023,15.74365]
[1779391293506,27.74,77518.75,1.6,-0.75559,0.00023,15.73841]
[1779391298541,27.74,77519.04,1.6,-0.75557,0.00023,15.73935]
[1779391300555,27.73,77520.37,1.6,-0.75528,0.00023,15.74949]
[1779391302573,27.73,77522.22,1.6,-0.75488,0.00023,15.76376]
[1779391307608,27.73,77521.25,1.6,-0.75514,0.00023,15.7545]
[1779391312642,27.72,77521.46,1.6,-0.75514,0.00023,15.75477]
[1779391316671,27.72,77518.89,1.6,-0.75575,0.00023,15.73296]
[1779391317678,27.72,77515.08,1.6,-0.75662,0.00023,15.70201]
[1779391322713,27.71,77515.46,1.6,-0.75656,0.00023,15.70393]
[1779391323720,27.71,77517.8,1.6,-0.75604,0.00023,15.72255]
[1779391328758,27.71,77517.72,1.6,-0.7561,0.00023,15.72067]
[1779391333793,27.7,77518.13,1.6,-0.75604,0.00023,15.72273]
[1779391337482,27.7,77518.23,1.6,-0.75604,0.00023,15.72279]
[1779391337807,27.7,77518.23,1.6,-0.75604,0.00023,15.72279]
[1779391337821,27.7,77506.92,1.6,-0.75859,0.00022,15.63116]
[1779391338829,27.7,77498.87,1.6,-0.7604,0.00022,15.56564]
[1779391339839,27.7,77497.15,1.6,-0.76079,0.00022,15.55156]
[1779391340846,27.7,77495.1,1.6,-0.76125,0.00022,15.5348]
[1779391341853,27.7,77496.29,1.6,-0.76098,0.00022,15.54445]
[1779391342860,27.7,77499.67,1.6,-0.76023,0.00022,15.57191]
[1779391346888,27.7,77501.83,1.6,-0.75975,0.00022,15.58917]
[1779391347895,27.7,77503.63,1.6,-0.75935,0.00022,15.6037]
[1779391351923,27.7,77502.29,1.6,-0.75972,0.00022,15.58703]
[1779391356958,27.69,77503.16,1.6,-0.75954,0.00022,15.59365]
[1779391357965,27.69,77506.28,1.6,-0.75884,0.00022,15.61887]
[1779391359979,27.69,77504.96,1.6,-0.75914,0.00022,15.60792]
[1779391365015,27.69,77504.23,1.6,-0.75932,0.00022,15.60147]
[1779391370050,27.69,77505.32,1.6,-0.75909,0.00022,15.60979]
[1779391371057,27.69,77507.12,1.6,-0.75869,0.00022,15.62429]
[1779391372890,27.69,77506.71,1.6,-0.75878,0.00022,15.62084]
[1779391373465,27.69,77506.71,1.6,-0.75878,0.00022,15.62084]
[1779391373071,27.69,77508.98,1.6,-0.75828,0.00022,15.63913]
[1779391374338,27.69,77513.65,1.6,-0.75723,0.00023,15.6766]
[1779391377094,27.69,77513.35,1.6,-0.75731,0.00023,15.674]
[1779391378724,27.69,77514.67,1.6,-0.75702,0.00023,15.68431]
[1779391381298,27.68,77514.44,1.6,-0.75708,0.00023,15.68208]
[1779391382293,27.68,77514.24,1.6,-0.75713,0.00023,15.68027]
[1779391382299,27.68,77512.75,1.6,-0.75747,0.00023,15.66804]
[1779391383308,27.68,77512.75,1.6,-0.75747,0.00023,15.66804]
[1779391383686,27.68,77512.67,1.6,-0.7575,0.00023,15.66702]
[1779391384148,27.68,77503.69,1.6,-0.75952,0.00022,15.59423]
[1779391386162,27.68,77502.81,1.6,-0.75973,0.00022,15.58686]
[1779391388311,27.68,77501.92,1.6,-0.75993,0.00022,15.57952]
[1779391394218,27.68,77503.63,1.6,-0.75956,0.00022,15.59279]
[1779391396238,27.68,77502.2,1.6,-0.75989,0.00022,15.58097]
[1779391401273,27.68,77501.75,1.6,-0.76,0.00022,15.57696]
[1779391403287,27.68,77505.45,1.6,-0.75917,0.00022,15.6069]
[1779391405301,27.67,77507.25,1.6,-0.75877,0.00022,15.62135]
[1779391410336,27.67,77507.74,1.6,-0.75868,0.00022,15.62476]
[1779391412634,27.67,77508.5,1.6,-0.75857,0.00022,15.62534]
[1779391413357,27.67,77517.63,1.6,-0.75651,0.00023,15.6991]
[1779391414366,27.67,77523.18,1.6,-0.75526,0.00023,15.74373]
[1779391415468,27.67,77523.86,1.6,-0.75511,0.00023,15.74903]
[1779391420585,27.67,77523.71,1.6,-0.75516,0.00023,15.74725]
[1779391422423,27.67,77522.23,1.6,-0.75551,0.00023,15.73497]
[1779391423430,27.67,77520.85,1.6,-0.75582,0.00023,15.72361]
[1779391428465,27.66,77520.72,1.6,-0.75589,0.00023,15.72142]
[1779391431487,27.66,77513.59,1.6,-0.75752,0.00023,15.66313]
[1779391431627,27.66,77513.59,1.6,-0.75752,0.00023,15.66313]
[1779391434508,27.66,77505.06,1.6,-0.75945,0.00022,15.59347]
[1779391435515,27.66,77503.9,1.6,-0.75971,0.00022,15.58396]
[1779391436217,27.66,77503.9,1.6,-0.75971,0.00022,15.58396]
[1779391436522,27.66,77505.59,1.6,-0.75934,0.00022,15.59763]
[1779391436928,27.66,77505.59,1.6,-0.75934,0.00022,15.59763]
[1779391437699,27.66,77506.48,1.6,-0.75914,0.00022,15.60477]
[1779391438537,27.66,77507.97,1.6,-0.75881,0.00022,15.61678]
[1779391439057,27.66,77507.97,1.6,-0.75881,0.00022,15.61678]
[1779391439113,27.66,77507.97,1.6,-0.75881,0.00022,15.61678]
[1779391439220,27.66,77507.97,1.6,-0.75881,0.00022,15.61678]
[1779391439339,27.66,77507.97,1.6,-0.75881,0.00022,15.61678]
[1779391439646,27.66,77508.18,1.6,-0.75876,0.00022,15.61848]
[1779391440023,27.66,77508.18,1.6,-0.75876,0.00022,15.61848]
[1779391441560,27.66,77513.2,1.6,-0.75763,0.00023,15.65897]
[1779391442246,27.66,77513.2,1.6,-0.75763,0.00023,15.65897]
[1779391442567,27.66,77517.28,1.6,-0.75672,0.00023,15.69178]
[1779391443259,27.66,77517.28,1.6,-0.75672,0.00023,15.69178]
[1779391443573,27.66,77518.89,1.6,-0.75636,0.00023,15.70465]
[1779391448151,27.65,77518.7,1.6,-0.75641,0.00023,15.70265]
[1779391448234,27.65,77513.61,1.6,-0.75757,0.00023,15.66134]
[1779391448610,27.65,77506.8,1.6,-0.75911,0.00022,15.60595]
[1779391449617,27.65,77503.85,1.6,-0.75977,0.00022,15.58187]
[1779391452637,27.65,77504.99,1.6,-0.75952,0.00022,15.59094]
[1779391457673,27.65,77503.9,1.6,-0.75978,0.00022,15.58173]
[1779391462708,27.65,77503.7,1.6,-0.75983,0.00022,15.57977]
[1779391469757,27.65,77502.98,1.6,-0.76,0.00022,15.57348]
[1779391476805,27.65,77503.2,1.6,-0.76002,0.00022,15.5695]
[1779391481343,27.65,77503.43,1.6,-0.75997,0.00022,15.57119]
[1779391482544,27.65,77503.42,1.6,-0.75998,0.00022,15.57105]
[1779391481841,27.65,77507.54,1.6,-0.75905,0.00022,15.6045]
[1779391482848,27.64,77505.01,1.6,-0.75962,0.00022,15.58383]
[1779391483658,27.64,77505.01,1.6,-0.75962,0.00022,15.58383]
[1779391483855,27.64,77493.08,1.6,-0.7623,0.00022,15.48641]
[1779391484862,27.64,77492.19,1.6,-0.7625,0.00022,15.47916]
[1779391485869,27.64,77493.41,1.6,-0.76222,0.00022,15.48918]
[1779391487548,27.64,77497.43,1.6,-0.76132,0.00022,15.52207]
[1779391490184,27.64,77497.4,1.6,-0.76133,0.00022,15.52182]
[1779391491304,27.64,77497.4,1.6,-0.76133,0.00022,15.52181]
[1779391491366,27.64,77497.28,1.6,-0.76136,0.00022,15.52083]
[1779391493009,27.64,77497.33,1.6,-0.76135,0.00022,15.52123]
[1779391493020,27.64,77497.33,1.6,-0.76135,0.00022,15.52123]
[1779391493061,27.64,77497.33,1.6,-0.76135,0.00022,15.52123]
[1779391493110,27.64,77497.0,1.6,-0.76142,0.00022,15.51853]
[1779391498960,27.64,77496.84,1.6,-0.76146,0.00022,15.51722]
[1779391500974,27.64,77494.36,1.6,-0.76201,0.00022,15.49696]
[1779391502988,27.65,77495.42,1.6,-0.76177,0.00022,15.50568]
[1779391504566,27.65,77495.42,1.6,-0.76177,0.00022,15.50568]
[1779391504612,27.65,77495.42,1.6,-0.76177,0.00022,15.50568]
[1779391504723,27.65,77495.21,1.6,-0.76182,0.00022,15.50398]
[1779391504769,27.65,77495.21,1.6,-0.76182,0.00022,15.50398]
[1779391504775,27.65,77495.21,1.6,-0.76182,0.00022,15.50398]
[1779391505011,27.65,77496.11,1.6,-0.76162,0.00022,15.51135]
[1779391506817,27.65,77495.77,1.6,-0.76169,0.00022,15.50858]
[1779391506836,27.65,77495.77,1.6,-0.76169,0.00022,15.50858]
[1779391506886,27.65,77495.77,1.6,-0.76169,0.00022,15.50858]
[1779391507027,27.65,77495.77,1.6,-0.76169,0.00022,15.50858]
[1779391507114,27.65,77495.71,1.6,-0.7617,0.00022,15.5081]
[1779391509294,27.65,77495.36,1.6,-0.76178,0.00022,15.50526]
[1779391509546,27.65,77495.36,1.6,-0.76178,0.00022,15.50526]
[1779391509616,27.65,77495.72,1.6,-0.7617,0.00022,15.50823]
[1779391509681,27.65,77495.72,1.6,-0.7617,0.00022,15.50823]
[1779391509775,27.65,77495.72,1.6,-0.7617,0.00022,15.50823]
[1779391510330,27.65,77495.72,1.6,-0.7617,0.00022,15.50823]
[1779391510433,27.65,77495.72,1.6,-0.7617,0.00022,15.50823]
[1779391510467,27.65,77495.72,1.6,-0.7617,0.00022,15.50823]
[1779391510529,27.65,77495.72,1.6,-0.7617,0.00022,15.50823]
[1779391510563,27.65,77495.72,1.6,-0.7617,0.00022,15.50823]
[1779391510601,27.65,77495.72,1.6,-0.7617,0.00022,15.50823]
[1779391510628,27.65,77502.54,1.6,-0.76017,0.00022,15.56383]
[1779391510778,27.65,77502.54,1.6,-0.76017,0.00022,15.56383]
[1779391511046,27.65,77504.8,1.6,-0.75967,0.00022,15.58223]
[1779391515298,27.64,77504.2,1.6,-0.75981,0.00022,15.57717]
[1779391515397,27.64,77504.2,1.6,-0.75981,0.00022,15.57717]
[1779391515445,27.64,77504.2,1.6,-0.75981,0.00022,15.57717]
[1779391515526,27.64,77504.2,1.6,-0.75981,0.00022,15.57717]
[1779391515611,27.64,77504.08,1.6,-0.75984,0.00022,15.57608]
[1779391517089,27.64,77502.63,1.6,-0.76016,0.00022,15.56422]
[1779391517856,27.64,77502.63,1.6,-0.76016,0.00022,15.56422]
[1779391517884,27.64,77502.63,1.6,-0.76016,0.00022,15.56422]
[1779391518025,27.64,77502.63,1.6,-0.76016,0.00022,15.56422]
[1779391518033,27.64,77502.63,1.6,-0.76016,0.00022,15.56422]
[1779391518096,27.64,77501.03,1.6,-0.76052,0.00022,15.55114]
[1779391519209,27.64,77501.03,1.6,-0.76052,0.00022,15.55114]
[1779391519287,27.64,77501.03,1.6,-0.76052,0.00022,15.55114]
[1779391519332,27.64,77501.03,1.6,-0.76052,0.00022,15.55114]
[1779391519358,27.64,77501.03,1.6,-0.76052,0.00022,15.55114]
[1779391519533,27.64,77501.03,1.6,-0.76052,0.00022,15.55114]
[1779391519559,27.64,77501.52,1.6,-0.76042,0.00022,15.55507]
[1779391520519,27.64,77501.52,1.6,-0.76042,0.00022,15.55507]
[1779391520640,27.64,77501.52,1.6,-0.76042,0.00022,15.55507]
[1779391520606,27.64,77501.32,1.6,-0.76046,0.00022,15.55342]
[1779391520688,27.64,77501.32,1.6,-0.76046,0.00022,15.55342]
[1779391520748,27.64,77501.32,1.6,-0.76046,0.00022,15.55342]
[1779391520753,27.64,77501.32,1.6,-0.76046,0.00022,15.55342]
[1779391520781,27.64,77501.32,1.6,-0.76046,0.00022,15.55342]
[1779391521362,27.64,77501.32,1.6,-0.76046,0.00022,15.55342]
[1779391521481,27.64,77501.32,1.6,-0.76046,0.00022,15.55342]
[1779391521529,27.64,77501.32,1.6,-0.76046,0.00022,15.55342]
[1779391521530,27.64,77501.32,1.6,-0.76046,0.00022,15.55342]
[1779391521578,27.64,77501.59,1.6,-0.7604,0.00022,15.55559]
[1779391525399,27.64,77502.11,1.6,-0.76029,0.00022,15.55976]
[1779391525520,27.64,77502.11,1.6,-0.76029,0.00022,15.55976]
[1779391525565,27.64,77502.11,1.6,-0.76029,0.00022,15.55976]
[1779391525642,27.64,77502.11,1.6,-0.76029,0.00022,15.55976]
[1779391525582,27.64,77501.98,1.6,-0.76032,0.00022,15.55864]
[1779391525689,27.64,77501.98,1.6,-0.76032,0.00022,15.55864]
[1779391525739,27.64,77501.98,1.6,-0.76032,0.00022,15.55864]
[1779391525747,27.64,77501.98,1.6,-0.76032,0.00022,15.55864]
[1779391525773,27.64,77501.98,1.6,-0.76032,0.00022,15.55864]
[1779391525803,27.64,77501.98,1.6,-0.76032,0.00022,15.55864]
[1779391525864,27.64,77501.98,1.6,-0.76032,0.00022,15.55864]
[1779391526029,27.64,77501.98,1.6,-0.76032,0.00022,15.55864]
[1779391526409,27.64,77501.98,1.6,-0.76032,0.00022,15.55864]
[1779391526432,27.64,77496.69,1.6,-0.7615,0.00022,15.51547]
[1779391527108,27.64,77496.69,1.6,-0.7615,0.00022,15.51547]
[1779391527150,27.64,77496.69,1.6,-0.7615,0.00022,15.51547]
[1779391527154,27.64,77496.69,1.6,-0.7615,0.00022,15.51547]
[1779391527283,27.64,77496.69,1.6,-0.7615,0.00022,15.51547]
[1779391527305,27.64,77496.01,1.6,-0.76166,0.00022,15.50993]
[1779391528641,27.64,77496.01,1.6,-0.76166,0.00022,15.50993]
[1779391528751,27.64,77495.2,1.6,-0.76184,0.00022,15.50333]
[1779391528769,27.64,77495.2,1.6,-0.76184,0.00022,15.50333]
[1779391528802,27.64,77495.2,1.6,-0.76184,0.00022,15.50333]
[1779391529398,27.64,77495.2,1.6,-0.76184,0.00022,15.50333]
[1779391529518,27.64,77495.2,1.6,-0.76184,0.00022,15.50333]
[1779391529563,27.64,77495.2,1.6,-0.76184,0.00022,15.50333]
[1779391529640,27.64,77495.2,1.6,-0.76184,0.00022,15.50333]
[1779391529672,27.64,77495.43,1.6,-0.76178,0.00022,15.50527]
[1779391529771,27.64,77495.43,1.6,-0.76178,0.00022,15.50527]
[1779391530181,27.64,77497.67,1.6,-0.76128,0.00022,15.52357]
[1779391534085,27.64,77497.07,1.6,-0.76147,0.00022,15.51333]
[1779391534146,27.64,77497.07,1.6,-0.76147,0.00022,15.51333]
[1779391534197,27.64,77497.07,1.6,-0.76147,0.00022,15.51333]
[1779391534274,27.64,77497.07,1.6,-0.76147,0.00022,15.51333]
[1779391534372,27.64,77497.22,1.6,-0.76143,0.00022,15.51457]
[1779391538073,27.64,77496.44,1.6,-0.76161,0.00022,15.50824]
[1779391538176,27.64,77496.44,1.6,-0.76161,0.00022,15.50824]
[1779391538274,27.64,77496.44,1.6,-0.76161,0.00022,15.50824]
[1779391538602,27.64,77496.44,1.6,-0.76161,0.00022,15.50824]
[1779391538628,27.64,77494.93,1.6,-0.76195,0.00022,15.4958]
[1779391538929,27.64,77494.93,1.6,-0.76195,0.00022,15.4958]
[1779391538954,27.64,77494.93,1.6,-0.76195,0.00022,15.4958]
[1779391539028,27.64,77494.93,1.6,-0.76195,0.00022,15.4958]
[1779391539595,27.64,77494.93,1.6,-0.76195,0.00022,15.4958]
[1779391539666,27.64,77492.59,1.6,-0.76247,0.00022,15.47656]
[1779391541258,27.64,77491.57,1.6,-0.7627,0.00022,15.46811]
[1779391543272,27.64,77493.31,1.6,-0.76232,0.00022,15.48218]
[1779391543811,27.64,77493.31,1.6,-0.76232,0.00022,15.48218]
[1779391543874,27.64,77493.31,1.6,-0.76232,0.00022,15.48218]
[1779391544162,27.64,77493.31,1.6,-0.76232,0.00022,15.48218]
[1779391544225,27.64,77493.31,1.6,-0.76232,0.00022,15.48218]
[1779391544273,27.64,77493.31,1.6,-0.76232,0.00022,15.48218]
[1779391544436,27.64,77493.31,1.6,-0.76232,0.00022,15.48218]
[1779391544525,27.64,77493.31,1.6,-0.76232,0.00022,15.48218]
[1779391544633,27.64,77493.31,1.6,-0.76232,0.00022,15.48218]
[1779391544606,27.64,77501.98,1.6,-0.76038,0.00022,15.55286]
[1779391544732,27.64,77501.98,1.6,-0.76038,0.00022,15.55286]
[1779391544776,27.64,77501.98,1.6,-0.76038,0.00022,15.55286]
[1779391544858,27.64,77501.98,1.6,-0.76038,0.00022,15.55286]
[1779391545081,27.64,77501.98,1.6,-0.76038,0.00022,15.55286]
[1779391545286,27.64,77504.51,1.6,-0.75981,0.00022,15.57347]
[1779391547276,27.64,77504.04,1.6,-0.75992,0.00022,15.56959]
[1779391547293,27.64,77504.04,1.6,-0.75992,0.00022,15.56959]
[1779391547344,27.64,77504.04,1.6,-0.75992,0.00022,15.56959]
[1779391547355,27.64,77502.3,1.6,-0.76031,0.00022,15.55536]
[1779391547786,27.64,77502.3,1.6,-0.76031,0.00022,15.55536]
[1779391547881,27.64,77502.3,1.6,-0.76031,0.00022,15.55536]
[1779391548019,27.64,77502.3,1.6,-0.76031,0.00022,15.55536]
[1779391548127,27.64,77502.3,1.6,-0.76031,0.00022,15.55536]
[1779391548141,27.64,77502.3,1.6,-0.76031,0.00022,15.55536]
[1779391548307,27.64,77500.97,1.6,-0.76061,0.00022,15.54448]
[1779391549906,27.64,77500.81,1.6,-0.76065,0.00022,15.54316]
[1779391550017,27.64,77500.81,1.6,-0.76065,0.00022,15.54316]
[1779391550022,27.64,77500.81,1.6,-0.76065,0.00022,15.54316]
[1779391550256,27.64,77500.81,1.6,-0.76065,0.00022,15.54316]
[1779391550269,27.64,77500.81,1.6,-0.76065,0.00022,15.54316]
[1779391550378,27.64,77500.81,1.6,-0.76065,0.00022,15.54316]
[1779391550606,27.64,77500.81,1.6,-0.76065,0.00022,15.54316]
[1779391550479,27.64,77501.14,1.6,-0.76057,0.00022,15.54583]
[1779391552181,27.64,77502.09,1.6,-0.76036,0.00022,15.55355]
[1779391552215,27.64,77502.09,1.6,-0.76036,0.00022,15.55355]
[1779391552269,27.64,77502.09,1.6,-0.76036,0.00022,15.55355]
[1779391552381,27.64,77502.09,1.6,-0.76036,0.00022,15.55355]
[1779391552486,27.64,77502.09,1.6,-0.76036,0.00022,15.55355]
[1779391552588,27.64,77504.27,1.6,-0.75987,0.00022,15.57123]
[1779391558377,27.64,77503.67,1.6,-0.76002,0.00022,15.56608]
[1779391558877,27.64,77503.67,1.6,-0.76002,0.00022,15.56608]
[1779391558991,27.64,77503.67,1.6,-0.76002,0.00022,15.56608]
[1779391559024,27.64,77503.67,1.6,-0.76002,0.00022,15.56608]
[1779391559132,27.64,77503.67,1.6,-0.76002,0.00022,15.56608]
[1779391559227,27.64,77503.67,1.6,-0.76002,0.00022,15.56608]
[1779391559384,27.64,77502.79,1.6,-0.76022,0.00022,15.55888]
[1779391560534,27.64,77502.79,1.6,-0.76022,0.00022,15.55888]
[1779391564420,27.64,77497.02,1.6,-0.76151,0.00022,15.51169]
[1779391567441,27.64,77495.87,1.6,-0.76177,0.00022,15.50233]
[1779391568213,27.64,77495.87,1.6,-0.76177,0.00022,15.50233]
[1779391568269,27.64,77495.87,1.6,-0.76177,0.00022,15.50233]
[1779391568448,27.64,77488.32,1.6,-0.76345,0.00022,15.44052]
[1779391569459,27.64,77486.38,1.6,-0.76389,0.00022,15.42448]
[1779391570467,27.64,77483.62,1.6,-0.7645,0.00022,15.40176]
[1779391575522,27.64,77482.03,1.6,-0.76486,0.00022,15.38867]
[1779391578541,27.64,77483.47,1.6,-0.76454,0.00022,15.40052]
[1779391579548,27.64,77485.62,1.6,-0.76406,0.00022,15.4182]
[1779391580555,27.64,77487.06,1.6,-0.76374,0.00022,15.43001]
[1779391581562,27.64,77490.62,1.6,-0.76295,0.00022,15.45919]
[1779391586598,27.64,77490.7,1.6,-0.76294,0.00022,15.45936]
[1779391587606,27.64,77492.07,1.6,-0.76264,0.00022,15.47049]
[1779391592640,27.64,77492.2,1.6,-0.76268,0.00022,15.46567]
[1779391597675,27.63,77491.77,1.6,-0.76278,0.00022,15.46168]
[1779391598555,27.63,77491.77,1.6,-0.76278,0.00022,15.46168]
[1779391598682,27.63,77496.37,1.6,-0.76175,0.00022,15.49939]
[1779391599689,27.63,77499.52,1.6,-0.76105,0.00022,15.52515]
[1779391601276,27.63,77500.34,1.6,-0.76087,0.00022,15.53182]
[1779391601703,27.63,77500.42,1.6,-0.76085,0.00022,15.53246]
[1779391603717,27.63,77499.06,1.6,-0.76115,0.00022,15.52131]
[1779391610766,27.63,77499.05,1.6,-0.76116,0.00022,15.52121]
[1779391613787,27.63,77500.24,1.6,-0.76089,0.00022,15.53095]
[1779391615800,27.63,77504.5,1.6,-0.75993,0.00022,15.56568]
[1779391620311,27.63,77505.2,1.6,-0.75978,0.00022,15.57129]
[1779391624864,27.63,77506.85,1.6,-0.75942,0.00023,15.58436]
[1779391631913,27.63,77506.1,1.6,-0.7596,0.00022,15.57781]
[1779391633323,27.63,77506.1,1.6,-0.7596,0.00022,15.57781]
[1779391633868,27.63,77506.1,1.6,-0.7596,0.00022,15.57774]
[1779391633927,27.63,77502.89,1.6,-0.76032,0.00022,15.55153]
[1779391634934,27.63,77504.6,1.6,-0.75994,0.00022,15.56544]
[1779391637218,27.63,77503.76,1.6,-0.76013,0.00022,15.55854]
[1779391637289,27.63,77502.39,1.6,-0.76044,0.00022,15.54733]
[1779391638211,27.63,77502.39,1.6,-0.76044,0.00022,15.54733]
[1779391645007,27.63,77503.66,1.6,-0.76016,0.00022,15.55741]
[1779391651046,27.63,77503.0,1.6,-0.76037,0.00022,15.54642]
[1779391653103,27.63,77502.64,1.6,-0.76045,0.00022,15.54344]
[1779391653736,27.63,77502.64,1.6,-0.76045,0.00022,15.54344]
[1779391654723,27.63,77502.64,1.6,-0.76045,0.00022,15.54341]
[1779391656448,27.63,77502.61,1.6,-0.76046,0.00022,15.5431]
[1779391657746,27.63,77503.02,1.6,-0.76037,0.00022,15.54642]
[1779391662123,27.63,77501.62,1.6,-0.76069,0.00022,15.53481]
[1779391666445,27.63,77502.62,1.6,-0.76046,0.00022,15.54294]
[1779391667146,27.63,77502.86,1.6,-0.76041,0.00022,15.54486]
[1779391667177,27.63,77502.86,1.6,-0.76041,0.00022,15.54486]
[1779391667191,27.63,77513.68,1.6,-0.75798,0.00023,15.63286]
[1779391668740,27.63,77517.12,1.6,-0.7572,0.00023,15.66049]
[1779391670179,27.62,77512.66,1.6,-0.75822,0.00023,15.62419]
[1779391671349,27.62,77511.32,1.6,-0.75852,0.00023,15.61321]
[1779391676471,27.62,77511.47,1.6,-0.7585,0.00023,15.61404]
[1779391680257,27.62,77510.23,1.6,-0.75879,0.00023,15.60345]
[1779391682545,27.62,77509.99,1.6,-0.75885,0.00023,15.60131]
[1779391682653,27.62,77509.99,1.6,-0.75885,0.00023,15.60131]
[1779391682895,27.62,77510.19,1.6,-0.75881,0.00023,15.60284]
[1779391688313,27.62,77509.2,1.6,-0.75905,0.00023,15.59428]
[1779391690327,27.62,77510.52,1.6,-0.75876,0.00023,15.60482]
[1779391695362,27.62,77510.84,1.6,-0.7587,0.00023,15.6069]
[1779391700574,27.61,77509.79,1.6,-0.75895,0.00023,15.5979]
[1779391700675,27.61,77506.7,1.6,-0.75965,0.00023,15.57265]
[1779391701404,27.61,77504.58,1.6,-0.76013,0.00022,15.55529]
[1779391703705,27.61,77504.56,1.6,-0.76013,0.00022,15.55508]
[1779391703815,27.61,77504.56,1.6,-0.76013,0.00022,15.55508]
[1779391704168,27.61,77504.22,1.6,-0.76021,0.00022,15.55221]
[1779391709461,27.61,77504.27,1.6,-0.76021,0.00022,15.55245]
[1779391713004,27.61,77504.49,1.6,-0.76021,0.00022,15.54882]
[1779391715502,27.61,77503.11,1.6,-0.76052,0.00022,15.53746]
[1779391720538,27.61,77503.65,1.6,-0.7604,0.00022,15.54183]
[1779391724046,27.61,77503.75,1.6,-0.76038,0.00022,15.54264]
[1779391724394,27.61,77503.75,1.6,-0.76038,0.00022,15.54264]
[1779391729601,27.61,77504.61,1.6,-0.76019,0.00022,15.54959]
[1779391731615,27.61,77505.88,1.6,-0.7599,0.00023,15.5599]
[1779391734636,27.61,77507.36,1.6,-0.75957,0.00023,15.57186]
[1779391739675,27.61,77506.72,1.6,-0.75973,0.00023,15.56636]
[1779391741097,27.61,77506.1,1.6,-0.75987,0.00023,15.56125]
[1779391741751,27.61,77506.1,1.6,-0.75987,0.00023,15.56125]
[1779391741804,27.61,77502.93,1.6,-0.76058,0.00022,15.53529]
[1779391744275,27.61,77502.95,1.6,-0.76058,0.00022,15.53545]
[1779391744707,27.61,77501.06,1.6,-0.761,0.00022,15.51997]
[1779391746255,27.61,77500.79,1.6,-0.76106,0.00022,15.51774]
[1779391751755,27.61,77499.86,1.6,-0.76127,0.00022,15.51009]
[1779391757798,27.61,77498.89,1.6,-0.76149,0.00022,15.50213]
[1779391758007,27.61,77498.89,1.6,-0.76149,0.00022,15.50213]
[1779391758807,27.61,77467.27,1.6,-0.76853,0.00022,15.24159]
[1779391759294,27.61,77467.27,1.6,-0.76853,0.00022,15.24159]
[1779391759812,27.61,77465.86,1.6,-0.76884,0.00022,15.22974]
[1779391760880,27.61,77465.86,1.6,-0.76884,0.00022,15.22974]
[1779391760818,27.61,77457.91,1.6,-0.77059,0.00022,15.16377]
[1779391761036,27.61,77457.91,1.6,-0.77059,0.00022,15.16377]
[1779391761069,27.61,77457.91,1.6,-0.77059,0.00022,15.16377]
[1779391761162,27.61,77457.91,1.6,-0.77059,0.00022,15.16377]
[1779391761564,27.61,77457.91,1.6,-0.77059,0.00022,15.16377]
[1779391761674,27.61,77457.91,1.6,-0.77059,0.00022,15.16377]
[1779391761885,27.61,77457.91,1.6,-0.77059,0.00022,15.16377]
[1779391761929,27.61,77461.98,1.6,-0.76969,0.00022,15.19766]
[1779391761995,27.61,77461.98,1.6,-0.76969,0.00022,15.19766]
[1779391762232,27.61,77461.98,1.6,-0.76969,0.00022,15.19766]
[1779391762327,27.61,77461.98,1.6,-0.76969,0.00022,15.19766]
[1779391762453,27.61,77461.98,1.6,-0.76969,0.00022,15.19766]
[1779391762584,27.61,77461.98,1.6,-0.76969,0.00022,15.19766]
[1779391762610,27.61,77461.98,1.6,-0.76969,0.00022,15.19766]
[1779391762718,27.61,77461.98,1.6,-0.76969,0.00022,15.19766]
[1779391762891,27.61,77461.98,1.6,-0.76969,0.00022,15.19766]
[1779391763000,27.61,77464.13,1.6,-0.76922,0.00022,15.21561]
[1779391763020,27.61,77464.13,1.6,-0.76922,0.00022,15.21561]
[1779391763241,27.61,77464.13,1.6,-0.76922,0.00022,15.21561]
[1779391763609,27.61,77464.13,1.6,-0.76922,0.00022,15.21561]
[1779391763658,27.61,77464.13,1.6,-0.76922,0.00022,15.21561]
[1779391763712,27.61,77464.13,1.6,-0.76922,0.00022,15.21561]
[1779391763770,27.61,77464.13,1.6,-0.76922,0.00022,15.21561]
[1779391763820,27.61,77464.13,1.6,-0.76922,0.00022,15.21561]
[1779391764027,27.61,77463.91,1.6,-0.76926,0.00022,15.21383]
[1779391764144,27.61,77463.91,1.6,-0.76926,0.00022,15.21383]
[1779391764412,27.61,77463.91,1.6,-0.76926,0.00022,15.21383]
[1779391764633,27.61,77463.91,1.6,-0.76926,0.00022,15.21383]
[1779391764745,27.61,77463.91,1.6,-0.76926,0.00022,15.21383]
[1779391764772,27.61,77463.91,1.6,-0.76926,0.00022,15.21383]
[1779391764889,27.61,77463.91,1.6,-0.76926,0.00022,15.21383]
[1779391765147,27.61,77463.68,1.6,-0.76932,0.00022,15.21192]
[1779391765498,27.61,77463.68,1.6,-0.76932,0.00022,15.21192]
[1779391765522,27.61,77463.68,1.6,-0.76932,0.00022,15.21192]
[1779391765649,27.61,77463.68,1.6,-0.76932,0.00022,15.21192]
[1779391765776,27.61,77463.68,1.6,-0.76932,0.00022,15.21192]
[1779391765885,27.61,77463.68,1.6,-0.76932,0.00022,15.21192]
[1779391766198,27.61,77462.19,1.6,-0.76964,0.00022,15.19959]
[1779391767875,27.61,77465.39,1.6,-0.76893,0.00022,15.2263]
[1779391768444,27.61,77465.39,1.6,-0.76893,0.00022,15.2263]
[1779391768520,27.61,77465.39,1.6,-0.76893,0.00022,15.2263]
[1779391768536,27.61,77465.39,1.6,-0.76893,0.00022,15.2263]
[1779391768751,27.61,77465.39,1.6,-0.76893,0.00022,15.2263]
[1779391768861,27.61,77465.39,1.6,-0.76893,0.00022,15.2263]
[1779391769101,27.61,77465.5,1.6,-0.76891,0.00022,15.22729]
[1779391769451,27.61,77465.5,1.6,-0.76891,0.00022,15.22729]
[1779391769563,27.61,77465.5,1.6,-0.76891,0.00022,15.22729]
[1779391769778,27.61,77465.5,1.6,-0.76891,0.00022,15.22729]
[1779391769891,27.61,77465.36,1.6,-0.76894,0.00022,15.22615]
[1779391771904,27.61,77469.28,1.6,-0.76812,0.00022,15.25334]
[1779391772272,27.61,77469.28,1.6,-0.76812,0.00022,15.25334]
[1779391772376,27.61,77469.28,1.6,-0.76812,0.00022,15.25334]
[1779391772909,27.61,77468.27,1.6,-0.76835,0.00022,15.24497]
[1779391777944,27.61,77469.23,1.6,-0.76813,0.00022,15.25304]
[1779391782979,27.61,77469.26,1.6,-0.76812,0.00022,15.25345]
[1779391783986,27.61,77470.72,1.6,-0.7678,0.00022,15.26558]
[1779391784993,27.61,77473.92,1.6,-0.76709,0.00022,15.2921]
[1779391786000,27.61,77476.19,1.6,-0.76659,0.00022,15.31086]
[1779391787731,27.61,77477.65,1.6,-0.76626,0.00022,15.32289]
[1779391789021,27.61,77476.0,1.6,-0.76663,0.00022,15.30915]
[1779391794056,27.61,77476.13,1.6,-0.76661,0.00022,15.31005]
[1779391797277,27.61,77475.84,1.6,-0.76667,0.00022,15.30757]
[1779391803119,27.61,77476.88,1.6,-0.76645,0.00022,15.31588]
[1779391804126,27.61,77478.24,1.6,-0.76615,0.00022,15.32706]
[1779391805133,27.61,77476.37,1.6,-0.76657,0.00022,15.31154]
[1779391810168,27.61,77477.11,1.6,-0.76641,0.00022,15.31742]
[1779391815218,27.61,77478.12,1.6,-0.76619,0.00022,15.32551]
[1779391816225,27.61,77482.2,1.6,-0.76529,0.00022,15.35912]
[1779391817905,27.61,77482.2,1.6,-0.76529,0.00022,15.35912]
[1779391817971,27.61,77484.33,1.6,-0.76482,0.00022,15.37645]
[1779391818239,27.61,77496.53,1.6,-0.7621,0.00022,15.47666]
[1779391819246,27.61,77496.67,1.6,-0.76207,0.00022,15.47762]
[1779391820279,27.61,77496.67,1.6,-0.76207,0.00022,15.47762]
[1779391820373,27.61,77494.56,1.6,-0.76255,0.00022,15.46015]
[1779391822267,27.6,77491.92,1.6,-0.76315,0.00022,15.43814]
[1779391823274,27.6,77494.95,1.6,-0.76247,0.00022,15.46286]
[1779391824281,27.6,77497.71,1.6,-0.76186,0.00022,15.4854]
[1779391827526,27.6,77498.5,1.6,-0.76169,0.00022,15.49167]
[1779391827651,27.6,77498.5,1.6,-0.76169,0.00022,15.49167]
[1779391827724,27.6,77499.9,1.6,-0.76137,0.00022,15.50302]
[1779391828309,27.6,77501.79,1.6,-0.76095,0.00022,15.51836]
[1779391830282,27.6,77501.79,1.6,-0.76095,0.00022,15.51836]
[1779391831335,27.6,77503.77,1.6,-0.76057,0.00022,15.52875]
[1779391834357,27.6,77502.6,1.6,-0.76085,0.00022,15.51873]
[1779391839086,27.6,77502.38,1.6,-0.76091,0.00022,15.51633]
[1779391839392,27.6,77499.55,1.6,-0.76155,0.00022,15.49304]
[1779391842287,27.6,77498.84,1.6,-0.76172,0.00022,15.4871]
[1779391842413,27.6,77497.22,1.6,-0.76209,0.00022,15.47358]
[1779391843492,27.6,77497.22,1.6,-0.76209,0.00022,15.47358]
[1779391843557,27.59,77492.94,1.6,-0.76305,0.00022,15.43821]
[1779391849462,27.59,77493.1,1.6,-0.76305,0.00022,15.43821]
[1779391850469,27.59,77494.15,1.6,-0.76282,0.00022,15.44661]
[1779391853490,27.59,77496.38,1.6,-0.76234,0.00022,15.46422]
[1779391854497,27.59,77498.98,1.6,-0.76176,0.00022,15.48544]
[1779391859532,27.58,77498.28,1.6,-0.76194,0.00022,15.47915]
[1779391861547,27.58,77499.64,1.6,-0.76164,0.00022,15.49008]
[1779391863560,27.58,77500.87,1.6,-0.76137,0.00022,15.49991]
[1779391868597,27.58,77498.32,1.6,-0.76196,0.00022,15.47842]
[1779391869604,27.58,77495.98,1.6,-0.76248,0.00022,15.45913]
[1779391870611,27.58,77493.58,1.6,-0.76303,0.00022,15.4392]
[1779391871618,27.58,77489.39,1.6,-0.76397,0.00022,15.40454]
[1779391872625,27.58,77490.53,1.6,-0.76372,0.00022,15.41375]
[1779391874639,27.58,77492.39,1.6,-0.76332,0.00022,15.42868]
[1779391880688,27.57,77491.08,1.6,-0.76364,0.00022,15.41675]
[1779391885723,27.57,77491.97,1.6,-0.76347,0.00022,15.42316]
[1779391890758,27.57,77491.07,1.6,-0.76369,0.00022,15.41484]
[1779391895798,27.56,77490.66,1.6,-0.76386,0.00022,15.40523]
[1779391900833,27.56,77491.24,1.6,-0.76375,0.00022,15.40916]
[1779391901840,27.56,77494.08,1.6,-0.76312,0.00022,15.43235]
[1779391903853,27.56,77497.01,1.6,-0.76247,0.00022,15.45636]
[1779391904861,27.56,77498.68,1.6,-0.7621,0.00022,15.47002]
[1779391906874,27.56,77497.3,1.6,-0.76241,0.00022,15.45853]
[1779391907881,27.56,77495.09,1.6,-0.76291,0.00022,15.44028]
[1779391909896,27.56,77497.75,1.6,-0.76232,0.00022,15.462]
[1779391911910,27.56,77496.27,1.6,-0.76265,0.00022,15.4497]
[1779391913923,27.56,77497.76,1.6,-0.76232,0.00022,15.46178]
[1779391918959,27.56,77498.3,1.6,-0.76221,0.00022,15.46582]
[1779391921981,27.56,77496.38,1.6,-0.76265,0.00022,15.44972]
[1779391927017,27.55,77495.29,1.6,-0.76292,0.00022,15.44003]
[1779391932052,27.55,77494.07,1.6,-0.76322,0.00022,15.42901]
[1779391937088,27.55,77494.14,1.6,-0.76323,0.00022,15.42863]
[1779391940109,27.54,77492.61,1.6,-0.76359,0.00022,15.41546]
[1779391945144,27.54,77494.16,1.6,-0.76326,0.00022,15.42734]
[1779391947160,27.54,77493.14,1.6,-0.7635,0.00022,15.41856]
[1779391951188,27.54,77494.27,1.6,-0.76332,0.00022,15.42174]
[1779391956223,27.53,77493.88,1.6,-0.76344,0.00022,15.41759]
[1779391961258,27.53,77494.13,1.6,-0.76341,0.00022,15.41874]
[1779391962265,27.53,77495.53,1.6,-0.76309,0.00022,15.43023]
[1779391967300,27.53,77495.55,1.6,-0.76309,0.00022,15.43018]
[1779391969314,27.53,77494.53,1.6,-0.76333,0.00022,15.42168]
[1779391974349,27.53,77495.64,1.6,-0.76308,0.00022,15.43063]
[1779391977370,27.53,77494.48,1.6,-0.76335,0.00022,15.42094]
[1779391981398,27.53,77496.32,1.6,-0.76294,0.00022,15.43592]
[1779391982448,27.53,77496.32,1.6,-0.76294,0.00022,15.43592]
[1779391983780,27.53,77496.32,1.6,-0.76294,0.00022,15.43587]
[1779391983892,27.53,77496.32,1.6,-0.76294,0.00022,15.43587]
[1779391984435,27.53,77508.62,1.6,-0.76017,0.00023,15.53666]
[1779391985433,27.53,77514.46,1.6,-0.75886,0.00023,15.58432]
[1779391987841,27.53,77515.4,1.6,-0.75865,0.00023,15.59189]
[1779391988092,27.53,77515.4,1.6,-0.75865,0.00023,15.59189]
[1779391988176,27.53,77515.4,1.6,-0.75865,0.00023,15.59189]
[1779391988126,27.53,77515.49,1.6,-0.75863,0.00023,15.5924]
[1779391988348,27.53,77515.49,1.6,-0.75863,0.00023,15.5924]
[1779391988405,27.53,77515.49,1.6,-0.75863,0.00023,15.5924]
[1779391988519,27.53,77515.49,1.6,-0.75863,0.00023,15.5924]
[1779391988628,27.53,77515.49,1.6,-0.75863,0.00023,15.5924]
[1779391988719,27.53,77515.49,1.6,-0.75863,0.00023,15.5924]
[1779391990359,27.53,77516.04,1.6,-0.75851,0.00023,15.59688]
[1779391990469,27.53,77516.04,1.6,-0.75851,0.00023,15.59688]
[1779391990520,27.53,77516.04,1.6,-0.75851,0.00023,15.59688]
[1779391990708,27.53,77516.04,1.6,-0.75851,0.00023,15.59688]
[1779391990976,27.53,77516.04,1.6,-0.75851,0.00023,15.59688]
[1779391991005,27.53,77516.04,1.6,-0.75851,0.00023,15.59688]
[1779391991020,27.53,77516.04,1.6,-0.75851,0.00023,15.59688]
[1779391991145,27.53,77516.04,1.6,-0.75851,0.00023,15.59688]
[1779391991269,27.53,77516.12,1.6,-0.7585,0.00023,15.59718]
[1779391991295,27.53,77516.12,1.6,-0.7585,0.00023,15.59718]
[1779391991402,27.53,77516.12,1.6,-0.7585,0.00023,15.59718]
[1779391991884,27.53,77516.12,1.6,-0.7585,0.00023,15.59718]
[1779391991998,27.53,77516.12,1.6,-0.7585,0.00023,15.59718]
[1779391992025,27.53,77516.12,1.6,-0.7585,0.00023,15.59718]
[1779391992232,27.52,77516.83,1.6,-0.75834,0.00023,15.60284]
[1779391993998,27.52,77518.82,1.6,-0.75789,0.00023,15.61905]
[1779391994038,27.52,77518.82,1.6,-0.75789,0.00023,15.61905]
[1779391994119,27.52,77518.82,1.6,-0.75789,0.00023,15.61905]
[1779391994268,27.52,77519.06,1.6,-0.75784,0.00023,15.6207]
[1779391994378,27.52,77519.06,1.6,-0.75784,0.00023,15.6207]
[1779391994484,27.52,77519.06,1.6,-0.75784,0.00023,15.6207]
[1779391994520,27.52,77519.06,1.6,-0.75784,0.00023,15.6207]
[1779391994627,27.52,77519.06,1.6,-0.75784,0.00023,15.6207]
[1779391994695,27.52,77519.06,1.6,-0.75784,0.00023,15.6207]
[1779391995884,27.52,77519.2,1.6,-0.75781,0.00023,15.62184]
[1779391995937,27.52,77519.2,1.6,-0.75781,0.00023,15.62184]
[1779391996026,27.52,77519.2,1.6,-0.75781,0.00023,15.62184]
[1779391996138,27.52,77519.2,1.6,-0.75781,0.00023,15.62184]
[1779391996125,27.52,77519.08,1.6,-0.75785,0.00023,15.62056]
[1779391996359,27.52,77519.08,1.6,-0.75785,0.00023,15.62056]
[1779392001548,27.52,77519.34,1.6,-0.75781,0.00023,15.62191]
[1779392003562,27.52,77515.9,1.6,-0.7586,0.00023,15.59357]
[1779392006157,27.52,77514.48,1.6,-0.75893,0.00023,15.58163]
[1779392009893,27.52,77514.31,1.6,-0.75898,0.00023,15.58002]
[1779392010031,27.52,77514.31,1.6,-0.75898,0.00023,15.58002]
[1779392010100,27.52,77514.31,1.6,-0.75898,0.00023,15.58002]
[1779392010180,27.52,77514.29,1.6,-0.75899,0.00023,15.57963]
[1779392010710,27.52,77514.29,1.6,-0.75899,0.00023,15.57963]
[1779392010855,27.52,77514.29,1.6,-0.75899,0.00023,15.57963]
[1779392010874,27.52,77507.81,1.6,-0.76045,0.00023,15.52665]
[1779392011325,27.52,77507.81,1.6,-0.76045,0.00023,15.52665]
[1779392011618,27.52,77504.22,1.6,-0.76132,0.00023,15.4917]
[1779392012625,27.52,77501.4,1.6,-0.76196,0.00023,15.46843]
[1779392014721,27.51,77501.92,1.6,-0.76184,0.00023,15.4726]
[1779392014832,27.51,77501.92,1.6,-0.76184,0.00023,15.4726]
[1779392014867,27.51,77504.1,1.6,-0.76135,0.00023,15.49039]
[1779392015648,27.51,77510.99,1.6,-0.7598,0.00023,15.54671]
[1779392016654,27.51,77513.46,1.6,-0.75925,0.00023,15.56671]
[1779392021690,27.51,77514.1,1.6,-0.75913,0.00023,15.57088]
[1779392026727,27.51,77514.59,1.6,-0.75905,0.00023,15.57379]
[1779392031762,27.5,77514.38,1.6,-0.75913,0.00023,15.57097]
[1779392037211,27.5,77514.31,1.6,-0.75917,0.00023,15.56952]
[1779392042784,27.49,77515.72,1.6,-0.75889,0.00023,15.57967]
[1779392042942,27.49,77511.97,1.6,-0.75975,0.00023,15.54878]
[1779392045464,27.49,77511.36,1.6,-0.7599,0.00023,15.54339]
[1779392045863,27.49,77503.41,1.6,-0.7617,0.00023,15.478]
[1779392046387,27.49,77503.41,1.6,-0.7617,0.00023,15.478]
[1779392047155,27.49,77503.41,1.6,-0.7617,0.00023,15.478]
[1779392047187,27.49,77500.65,1.6,-0.76233,0.00023,15.4551]
[1779392048242,27.49,77500.65,1.6,-0.76233,0.00023,15.4551]
[1779392047875,27.49,77503.41,1.6,-0.76171,0.00023,15.47779]
[1779392048979,27.49,77503.41,1.6,-0.76171,0.00023,15.47779]
[1779392049486,27.49,77503.51,1.6,-0.76169,0.00023,15.47849]
[1779392049888,27.49,77505.27,1.6,-0.76129,0.00023,15.49282]
[1779392050292,27.49,77505.27,1.6,-0.76129,0.00023,15.49282]
[1779392055931,27.49,77504.01,1.6,-0.7616,0.00023,15.48163]
[1779392063991,27.48,77503.75,1.6,-0.76169,0.00023,15.47848]
[1779392068014,27.48,77505.92,1.6,-0.76121,0.00023,15.4958]
[1779392069051,27.48,77505.92,1.6,-0.76121,0.00023,15.4958]
[1779392070029,27.48,77509.21,1.6,-0.76048,0.00023,15.52252]
[1779392073069,27.48,77515.85,1.6,-0.75904,0.00023,15.571]
[1779392074076,27.48,77517.32,1.6,-0.75871,0.00023,15.58283]
[1779392075083,27.48,77518.65,1.6,-0.75842,0.00023,15.59346]
[1779392077097,27.48,77520.77,1.6,-0.75795,0.00023,15.61027]
[1779392082132,27.47,77520.26,1.6,-0.7581,0.00023,15.60477]
[1779392087166,27.47,77520.3,1.6,-0.75814,0.00023,15.60354]
[1779392091195,27.46,77518.64,1.6,-0.75854,0.00023,15.589]
[1779392095223,27.46,77517.32,1.6,-0.75887,0.00023,15.57728]
[1779392100258,27.46,77517.66,1.6,-0.75882,0.00023,15.57895]
[1779392101275,27.45,77519.36,1.6,-0.75844,0.00023,15.59262]
[1779392102280,27.45,77521.77,1.6,-0.7579,0.00023,15.61206]
[1779392102737,27.45,77521.77,1.6,-0.7579,0.00023,15.61206]
[1779392103287,27.45,77527.74,1.6,-0.75655,0.00023,15.66054]
[1779392104045,27.45,77527.74,1.6,-0.75655,0.00023,15.66054]
[1779392104113,27.45,77527.74,1.6,-0.75655,0.00023,15.66054]
[1779392104298,27.45,77532.52,1.6,-0.75546,0.00023,15.69917]
[1779392104568,27.45,77532.52,1.6,-0.75546,0.00023,15.69917]
[1779392104795,27.45,77532.52,1.6,-0.75546,0.00023,15.69917]
[1779392105304,27.45,77541.01,1.6,-0.75352,0.00023,15.76783]
[1779392105470,27.45,77541.01,1.6,-0.75352,0.00023,15.76783]
[1779392106311,27.45,77552.69,1.6,-0.75083,0.00023,15.86174]
[1779392107318,27.45,77552.78,1.6,-0.75082,0.00023,15.86221]
[1779392110339,27.45,77554.09,1.6,-0.75054,0.00023,15.87194]
[1779392114367,27.44,77555.83,1.6,-0.75016,0.00023,15.88483]
[1779392117388,27.44,77554.53,1.6,-0.75049,0.00023,15.87357]
[1779392118396,27.44,77553.03,1.6,-0.75084,0.00023,15.86126]
[1779392120409,27.44,77549.58,1.6,-0.75166,0.00023,15.83302]
[1779392125449,27.43,77551.4,1.6,-0.75127,0.00023,15.84659]
[1779392130484,27.43,77551.34,1.6,-0.75131,0.00023,15.84503]
[1779392136526,27.43,77550.07,1.6,-0.75169,0.00023,15.82826]
[1779392141590,27.42,77553.44,1.6,-0.75094,0.00023,15.85448]
[1779392142573,27.42,77553.44,1.6,-0.75094,0.00023,15.85448]
[1779392142712,27.42,77553.44,1.6,-0.75094,0.00023,15.85448]
[1779392142763,27.42,77553.44,1.6,-0.75094,0.00023,15.85448]
[1779392143272,27.42,77553.44,1.6,-0.75094,0.00023,15.85448]
[1779392143382,27.42,77558.82,1.6,-0.74969,0.00023,15.89767]
[1779392144428,27.42,77562.28,1.6,-0.7489,0.00023,15.92518]
[1779392144598,27.42,77565.69,1.6,-0.74811,0.00023,15.95229]
[1779392146272,27.42,77565.69,1.6,-0.74811,0.00023,15.95229]
[1779392146380,27.42,77565.69,1.6,-0.74811,0.00023,15.95229]
[1779392146371,27.42,77566.55,1.6,-0.74792,0.00023,15.9588]
[1779392148271,27.42,77566.64,1.6,-0.7479,0.00023,15.95932]
[1779392153661,27.41,77565.62,1.6,-0.74818,0.00023,15.94979]
[1779392155675,27.41,77572.1,1.6,-0.74668,0.00023,16.00122]
[1779392160711,27.41,77572.23,1.6,-0.74666,0.00023,16.00175]
[1779392161786,27.41,77572.23,1.6,-0.74666,0.00023,16.00175]
[1779392161865,27.41,77579.03,1.6,-0.74508,0.00023,16.05568]
[1779392165750,27.41,77580.31,1.6,-0.74479,0.00023,16.0653]
[1779392168772,27.41,77575.27,1.6,-0.74598,0.00023,16.02491]
[1779392169779,27.41,77571.47,1.6,-0.74687,0.00023,15.99459]
[1779392170787,27.41,77568.66,1.6,-0.74753,0.00023,15.97213]
[1779392174815,27.41,77565.54,1.6,-0.74827,0.00023,15.94694]
[1779392175822,27.4,77563.49,1.6,-0.74875,0.00023,15.9304]
[1779392177836,27.4,77564.88,1.6,-0.74843,0.00023,15.94124]
[1779392182875,27.4,77566.08,1.6,-0.74818,0.00023,15.95012]
[1779392187907,27.4,77565.74,1.6,-0.74828,0.00023,15.94664]
[1779392190928,27.4,77566.74,1.6,-0.74806,0.00023,15.95417]
[1779392194956,27.39,77564.08,1.6,-0.74875,0.00023,15.92694]
[1779392200146,27.39,77564.55,1.6,-0.74865,0.00023,15.93031]
[1779392200152,27.39,77564.55,1.6,-0.74866,0.00023,15.93003]
[1779392202088,27.39,77564.58,1.6,-0.74865,0.00023,15.93013]
[1779392208047,27.39,77564.82,1.6,-0.74863,0.00023,15.93106]
[1779392210061,27.39,77566.49,1.6,-0.74825,0.00023,15.94413]
[1779392215097,27.38,77570.02,1.6,-0.74745,0.00023,15.97158]
[1779392216103,27.38,77574.27,1.6,-0.74646,0.00023,16.00541]
[1779392219124,27.38,77575.92,1.6,-0.74608,0.00023,16.01827]
[1779392222145,27.38,77577.7,1.6,-0.74567,0.00023,16.03213]
[1779392226173,27.38,77574.55,1.6,-0.74642,0.00023,16.00659]
[1779392227191,27.38,77576.55,1.6,-0.74596,0.00023,16.02242]
[1779392228189,27.38,77580.05,1.6,-0.74514,0.00023,16.05012]
[1779392233228,27.38,77581.38,1.6,-0.74484,0.00023,16.06019]
[1779392237260,27.38,77572.06,1.6,-0.74703,0.00023,15.98583]
[1779392238267,27.38,77569.34,1.6,-0.74767,0.00023,15.96407]
[1779392243302,27.38,77570.04,1.6,-0.74751,0.00023,15.9695]
[1779392246327,27.37,77567.87,1.6,-0.74802,0.00023,15.95195]
[1779392251361,27.37,77569.11,1.6,-0.74781,0.00023,15.95579]
[1779392254383,27.37,77566.66,1.6,-0.74839,0.00023,15.93576]
[1779392259418,27.37,77567.09,1.6,-0.74831,0.00023,15.93854]
[1779392262439,27.37,77569.34,1.6,-0.7478,0.00023,15.95613]
[1779392267474,27.36,77569.98,1.6,-0.74767,0.00023,15.96062]
[1779392272509,27.36,77570.19,1.6,-0.74762,0.00023,15.96217]
[1779392277544,27.36,77569.61,1.6,-0.74776,0.00023,15.9574]
[1779392283586,27.36,77569.61,1.6,-0.74776,0.00023,15.95725]
[1779392288621,27.36,77569.38,1.6,-0.74782,0.00023,15.95529]
[1779392289628,27.36,77571.61,1.6,-0.7473,0.00023,15.97309]
[1779392291643,27.36,77578.03,1.6,-0.7458,0.00023,16.02419]
[1779392292650,27.36,77579.73,1.6,-0.7454,0.00023,16.03766]
[1779392296678,27.36,77582.23,1.6,-0.74483,0.00023,16.05695]
[1779392301713,27.36,77582.03,1.6,-0.7449,0.00023,16.05472]
[1779392303510,27.36,77582.03,1.6,-0.7449,0.00023,16.05472]
[1779392303727,27.36,77582.1,1.6,-0.74489,0.00023,16.05503]
[1779392308763,27.35,77582.17,1.6,-0.74489,0.00023,16.05494]
[1779392310776,27.35,77579.65,1.6,-0.74549,0.00023,16.03467]
[1779392314804,27.35,77581.43,1.6,-0.74514,0.00023,16.04306]
[1779392319839,27.35,77581.5,1.6,-0.74514,0.00023,16.04302]
[1779392321477,27.35,77581.5,1.6,-0.74514,0.00023,16.04302]
[1779392322296,27.35,77581.54,1.6,-0.74514,0.00023,16.04323]
[1779392322397,27.35,77581.51,1.6,-0.74515,0.00023,16.04287]
[1779392329149,27.35,77581.84,1.6,-0.74509,0.00023,16.04493]
[1779392329200,27.35,77581.84,1.6,-0.74509,0.00023,16.04493]
[1779392329302,27.34,77581.82,1.6,-0.7451,0.00023,16.04454]
[1779392330278,27.34,77581.82,1.6,-0.7451,0.00023,16.04454]
[1779392336959,27.34,77580.95,1.6,-0.74533,0.00023,16.03671]
[1779392337966,27.34,77577.3,1.6,-0.74619,0.00023,16.00755]
[1779392338973,27.34,77575.6,1.6,-0.74659,0.00023,15.99392]
[1779392341994,27.34,77573.33,1.6,-0.74713,0.00023,15.97561]
[1779392343001,27.34,77571.11,1.6,-0.74765,0.00023,15.95782]
[1779392346026,27.34,77568.12,1.6,-0.74835,0.00023,15.93367]
[1779392351061,27.34,77567.99,1.6,-0.7484,0.00023,15.93192]
[1779392356095,27.33,77570.14,1.6,-0.74792,0.00023,15.94847]
[1779392359117,27.33,77571.9,1.6,-0.74752,0.00023,15.9621]
[1779392364152,27.33,77570.84,1.6,-0.74779,0.00023,15.95286]
[1779392366280,27.33,77570.61,1.6,-0.74785,0.00023,15.95087]
[1779392366382,27.33,77566.77,1.6,-0.74875,0.00023,15.91995]
[1779392367173,27.33,77560.82,1.6,-0.75014,0.00023,15.87197]
[1779392369187,27.33,77566.81,1.6,-0.74875,0.00023,15.91995]
[1779392370193,27.33,77568.59,1.6,-0.74834,0.00023,15.93413]
[1779392376236,27.32,77572.66,1.6,-0.74746,0.00023,15.96069]
[1779392377243,27.32,77574.76,1.6,-0.74697,0.00023,15.97747]
[1779392381271,27.32,77572.01,1.6,-0.74762,0.00023,15.95539]
[1779392383285,27.32,77570.54,1.6,-0.74796,0.00023,15.94362]
[1779392388320,27.32,77572.36,1.6,-0.74753,0.00023,15.95823]
[1779392393356,27.32,77572.47,1.6,-0.74751,0.00023,15.95908]
[1779392398391,27.32,77572.54,1.6,-0.74749,0.00023,15.95963]
[1779392400820,27.32,77571.88,1.6,-0.74765,0.00023,15.95435]
[1779392401423,27.32,77573.91,1.6,-0.74717,0.00023,15.97059]
[1779392402429,27.32,77578.68,1.6,-0.74605,0.00023,16.00865]
[1779392403436,27.32,77580.83,1.6,-0.74555,0.00023,16.02572]
[1779392408474,27.32,77582.03,1.6,-0.74528,0.00024,16.03489]
[1779392413509,27.32,77582.06,1.6,-0.74529,0.00024,16.0347]
[1779392418544,27.32,77581.94,1.6,-0.74533,0.00024,16.03333]
[1779392423579,27.32,77582.28,1.6,-0.74526,0.00024,16.03561]
[1779392424586,27.32,77580.61,1.6,-0.74565,0.00023,16.02223]
[1779392429626,27.31,77581.31,1.6,-0.7455,0.00024,16.02745]
[1779392434662,27.31,77581.13,1.6,-0.7456,0.00024,16.02029]
[1779392435668,27.31,77575.12,1.6,-0.74702,0.00023,15.97227]
[1779392436675,27.31,77572.71,1.6,-0.74759,0.00023,15.95283]
[1779392441710,27.31,77572.82,1.6,-0.74758,0.00023,15.95302]
[1779392446745,27.31,77570.77,1.6,-0.74808,0.00023,15.93592]
[1779392451780,27.31,77570.22,1.6,-0.74823,0.00023,15.93095]
[1779392453795,27.3,77571.77,1.6,-0.74787,0.00023,15.94316]
[1779392458830,27.3,77571.73,1.6,-0.7479,0.00023,15.94224]
[1779392463865,27.3,77571.05,1.6,-0.74808,0.00023,15.9361]
[1779392468900,27.3,77570.98,1.6,-0.74811,0.00023,15.93492]
[1779392471447,27.3,77570.95,1.6,-0.74812,0.00023,15.93456]
[1779392475949,27.29,77569.63,1.6,-0.74845,0.00023,15.92325]
[1779392476956,27.29,77564.74,1.6,-0.7496,0.00023,15.88384]
[1779392478970,27.29,77563.64,1.6,-0.74986,0.00023,15.87486]
[1779392479983,27.29,77563.64,1.6,-0.74986,0.00023,15.87486]
[1779392480062,27.29,77563.5,1.6,-0.74989,0.00023,15.87368]
[1779392482285,27.29,77563.61,1.6,-0.74987,0.00023,15.87451]
[1779392482363,27.29,77565.09,1.6,-0.74953,0.00023,15.88637]
[1779392484008,27.29,77563.31,1.6,-0.74995,0.00023,15.87189]
[1779392485014,27.29,77560.48,1.6,-0.75061,0.00023,15.84894]
[1779392488035,27.29,77565.28,1.6,-0.7495,0.00023,15.8873]
[1779392489042,27.29,77568.3,1.6,-0.7488,0.00023,15.91144]
[1779392491056,27.29,77572.37,1.6,-0.74791,0.00023,15.93844]
[1779392492243,27.29,77572.37,1.6,-0.74791,0.00023,15.93844]
[1779392492249,27.29,77571.98,1.6,-0.748,0.00023,15.93512]
[1779392493322,27.29,77573.06,1.6,-0.74776,0.00023,15.94359]
[1779392499112,27.28,77572.64,1.6,-0.74789,0.00023,15.93905]
[1779392506161,27.28,77572.97,1.6,-0.74785,0.00023,15.94035]
[1779392511196,27.27,77572.62,1.6,-0.74796,0.00023,15.93659]
[1779392512203,27.27,77570.14,1.6,-0.74855,0.00023,15.91649]
[1779392513210,27.27,77568.98,1.6,-0.74883,0.00023,15.90699]
[1779392515225,27.27,77567.57,1.6,-0.74917,0.00023,15.89532]
[1779392516232,27.27,77561.24,1.6,-0.75065,0.00023,15.84414]
[1779392520260,27.27,77560.29,1.6,-0.75088,0.00023,15.83607]
[1779392523434,27.27,77560.07,1.6,-0.75094,0.00023,15.83409]
[1779392523493,27.27,77557.77,1.6,-0.75148,0.00023,15.81539]
[1779392524042,27.27,77557.77,1.6,-0.75148,0.00023,15.81539]
[1779392524253,27.27,77557.77,1.6,-0.75148,0.00023,15.81539]
[1779392524288,27.27,77546.53,1.6,-0.75409,0.00023,15.72405]
[1779392525295,27.27,77542.5,1.6,-0.75502,0.00023,15.69122]
[1779392526301,27.27,77540.01,1.6,-0.7556,0.00023,15.67077]
[1779392527414,27.27,77540.01,1.6,-0.7556,0.00023,15.67077]
[1779392527443,27.27,77533.68,1.6,-0.75706,0.00023,15.61885]
[1779392528315,27.27,77536.08,1.6,-0.75651,0.00023,15.63848]
[1779392533351,27.27,77535.77,1.6,-0.75659,0.00023,15.63562]
[1779392535365,27.27,77537.21,1.6,-0.75626,0.00023,15.6473]
[1779392538386,27.27,77539.55,1.6,-0.75572,0.00023,15.66627]
[1779392541407,27.26,77541.19,1.6,-0.75535,0.00023,15.67946]
[1779392543421,27.26,77547.8,1.6,-0.75383,0.00023,15.73315]
[1779392544428,27.26,77550.04,1.6,-0.75331,0.00023,15.75136]
[1779392549463,27.26,77550.01,1.6,-0.75332,0.00023,15.75095]
[1779392550470,27.26,77552.5,1.6,-0.75275,0.00023,15.77115]
[1779392551478,27.26,77555.15,1.6,-0.75218,0.00023,15.78727]
[1779392554498,27.26,77553.74,1.6,-0.75252,0.00023,15.77566]
[1779392556511,27.26,77551.56,1.6,-0.75302,0.00023,15.75788]
[1779392558526,27.26,77549.16,1.6,-0.75358,0.00023,15.73831]
[1779392561547,27.26,77551.86,1.6,-0.75296,0.00023,15.76021]
[1779392562554,27.26,77554.25,1.6,-0.7524,0.00023,15.77958]
[1779392566581,27.26,77552.69,1.6,-0.75277,0.00023,15.76673]
[1779392569603,27.26,77554.26,1.6,-0.75241,0.00023,15.77937]
[1779392574638,27.26,77551.93,1.6,-0.75296,0.00023,15.7603]
[1779392577659,27.26,77547.19,1.6,-0.75406,0.00023,15.7217]
[1779392582694,27.26,77547.25,1.6,-0.75404,0.00023,15.72233]
[1779392586722,27.26,77540.61,1.6,-0.75557,0.00023,15.66831]
[1779392587729,27.26,77535.22,1.6,-0.75681,0.00023,15.6241]
[1779392589397,27.26,77536.26,1.6,-0.75657,0.00023,15.63259]
[1779392589532,27.26,77536.26,1.6,-0.75657,0.00023,15.63259]
[1779392589540,27.26,77536.26,1.6,-0.75657,0.00023,15.63259]
[1779392589743,27.26,77536.67,1.6,-0.75648,0.00023,15.63591]
[1779392590751,27.26,77541.4,1.6,-0.75539,0.00023,15.67455]
[1779392591757,27.26,77545.83,1.6,-0.75437,0.00023,15.71061]
[1779392593771,27.26,77544.22,1.6,-0.75475,0.00023,15.69724]
[1779392598806,27.26,77544.49,1.6,-0.7547,0.00023,15.69888]
[1779392599813,27.26,77546.3,1.6,-0.75429,0.00023,15.71353]
[1779392601827,27.26,77544.56,1.6,-0.7547,0.00023,15.69911]
[1779392605403,27.25,77543.79,1.6,-0.75488,0.00023,15.69251]
[1779392606009,27.25,77542.86,1.6,-0.7551,0.00023,15.68482]
[1779392612906,27.25,77543.65,1.6,-0.75499,0.00023,15.68525]
[1779392616934,27.25,77545.34,1.6,-0.75461,0.00023,15.69868]
[1779392617941,27.25,77548.6,1.6,-0.75385,0.00023,15.7253]
[1779392619955,27.25,77550.3,1.6,-0.75346,0.00023,15.73919]
[1779392621969,27.25,77549.06,1.6,-0.75375,0.00023,15.72909]
[1779392623983,27.25,77550.32,1.6,-0.75345,0.00023,15.73935]
[1779392625996,27.25,77554.61,1.6,-0.75246,0.00023,15.77422]
[1779392631269,27.25,77554.38,1.6,-0.75251,0.00023,15.77224]
[1779392631308,27.25,77555.93,1.6,-0.75215,0.00023,15.78475]
[1779392632044,27.25,77557.72,1.6,-0.75174,0.00023,15.79926]
[1779392637079,27.25,77555.81,1.6,-0.75219,0.00023,15.78342]
[1779392642114,27.25,77555.98,1.6,-0.75216,0.00023,15.78455]
[1779392647148,27.25,77556.22,1.6,-0.75211,0.00023,15.7862]
[1779392649163,27.25,77554.57,1.6,-0.7525,0.00023,15.77268]
[1779392653191,27.25,77550.38,1.6,-0.75348,0.00023,15.73843]
[1779392655205,27.25,77551.74,1.6,-0.75317,0.00023,15.74945]
[1779392658470,27.25,77551.7,1.6,-0.75318,0.00023,15.74907]
[1779392658498,27.25,77552.11,1.6,-0.75308,0.00023,15.75238]
[1779392659205,27.25,77552.11,1.6,-0.75308,0.00023,15.75238]
[1779392659282,27.25,77552.11,1.6,-0.75308,0.00023,15.75235]
[1779392661532,27.25,77552.42,1.6,-0.75301,0.00023,15.75484]
[1779392665280,27.25,77557.21,1.6,-0.7519,0.00023,15.79362]
[1779392666286,27.24,77559.99,1.6,-0.75126,0.00023,15.81608]
[1779392671322,27.24,77559.68,1.6,-0.75139,0.00023,15.80776]
[1779392676357,27.24,77560.59,1.6,-0.75119,0.00023,15.81469]
[1779392680386,27.24,77562.12,1.6,-0.75085,0.00023,15.82669]
[1779392685421,27.24,77561.19,1.6,-0.75108,0.00023,15.81863]
[1779392687435,27.24,77559.51,1.6,-0.75148,0.00023,15.80483]
[1779392688442,27.24,77557.67,1.6,-0.75191,0.00023,15.78982]
[1779392695491,27.24,77557.61,1.6,-0.75194,0.00023,15.78883]
[1779392702540,27.23,77553.63,1.6,-0.75288,0.00023,15.75607]
[1779392703547,27.23,77557.79,1.6,-0.75191,0.00023,15.78983]
[1779392708582,27.23,77556.8,1.6,-0.75215,0.00023,15.78146]
[1779392713617,27.23,77556.81,1.6,-0.75216,0.00023,15.78125]
[1779392717645,27.23,77553.52,1.6,-0.75293,0.00023,15.75428]
[1779392721673,27.23,77552.08,1.6,-0.75327,0.00023,15.74249]
[1779392726712,27.23,77551.79,1.6,-0.75333,0.00023,15.74009]
[1779392731747,27.23,77551.62,1.6,-0.75343,0.00023,15.73328]
[1779392736782,27.23,77551.53,1.6,-0.75345,0.00023,15.73251]
[1779392737789,27.23,77549.56,1.6,-0.75391,0.00023,15.71645]
[1779392738796,27.23,77548.19,1.6,-0.75422,0.00023,15.70529]
[1779392741601,27.23,77548.08,1.6,-0.75425,0.00023,15.70442]
[1779392745522,27.23,77548.15,1.6,-0.75423,0.00023,15.70507]
[1779392745846,27.23,77548.29,1.6,-0.7542,0.00023,15.70628]
[1779392750880,27.23,77549.5,1.6,-0.75391,0.00023,15.71627]
[1779392754908,27.23,77550.82,1.6,-0.7536,0.00023,15.72709]
[1779392756922,27.23,77552.23,1.6,-0.75328,0.00023,15.73858]
[1779392760009,27.23,77552.58,1.6,-0.75319,0.00023,15.74141]
[1779392760045,27.23,77552.58,1.6,-0.75319,0.00023,15.7414]
[1779392761526,27.23,77552.38,1.6,-0.75324,0.00023,15.73977]
[1779392765986,27.23,77549.51,1.6,-0.75391,0.00023,15.71634]
[1779392771021,27.23,77549.47,1.6,-0.75392,0.00023,15.71602]
[1779392774042,27.23,77548.21,1.6,-0.75421,0.00023,15.70574]
[1779392778271,27.23,77548.01,1.6,-0.75426,0.00023,15.70412]
[1779392781528,27.23,77549.12,1.6,-0.754,0.00023,15.71324]
[1779392781600,27.23,77549.12,1.6,-0.754,0.00023,15.71325]
[1779392785119,27.23,77550.46,1.6,-0.75369,0.00023,15.72417]
[1779392787132,27.23,77549.2,1.6,-0.75398,0.00023,15.71389]
[1779392790496,27.23,77548.8,1.6,-0.75407,0.00023,15.71063]
[1779392790597,27.23,77550.44,1.6,-0.75369,0.00023,15.72401]
[1779392791527,27.23,77550.44,1.6,-0.75369,0.00023,15.72401]
[1779392796196,27.23,77553.5,1.6,-0.75303,0.00023,15.74352]
[1779392801231,27.23,77554.66,1.6,-0.75276,0.00023,15.75295]
[1779392806266,27.23,77554.9,1.6,-0.75271,0.00023,15.75481]
[1779392808281,27.23,77559.8,1.6,-0.75157,0.00023,15.79461]
[1779392809288,27.23,77561.19,1.6,-0.75124,0.00023,15.80588]
[1779392810295,27.23,77557.06,1.6,-0.7522,0.00023,15.77239]
[1779392811302,27.23,77548.74,1.6,-0.75414,0.00023,15.70461]
[1779392812309,27.23,77547.2,1.6,-0.7545,0.00023,15.69204]
[1779392814915,27.23,77547.09,1.6,-0.75452,0.00023,15.69115]
[1779392815524,27.23,77547.12,1.6,-0.75452,0.00023,15.69139]
[1779392815621,27.23,77547.16,1.6,-0.75451,0.00023,15.69172]
[1779392821372,27.23,77548.06,1.6,-0.7543,0.00023,15.69904]
[1779392827066,27.23,77548.18,1.6,-0.75427,0.00023,15.70004]
[1779392826407,27.23,77550.28,1.6,-0.75378,0.00023,15.71716]
[1779392827529,27.23,77550.28,1.6,-0.75378,0.00023,15.71716]
[1779392827629,27.23,77553.4,1.6,-0.75306,0.00023,15.74255]
[1779392828422,27.23,77554.72,1.6,-0.75275,0.00023,15.75324]
[1779392833457,27.23,77554.56,1.6,-0.7528,0.00023,15.75168]
[1779392838492,27.23,77555.18,1.6,-0.75266,0.00023,15.75648]
[1779392839499,27.23,77553.02,1.6,-0.75317,0.00023,15.73887]
[1779392840506,27.23,77549.66,1.6,-0.75395,0.00023,15.71147]
[1779392841513,27.23,77547.36,1.6,-0.75448,0.00023,15.69254]
[1779392846548,27.22,77547.91,1.6,-0.75438,0.00023,15.69628]
[1779392848522,27.22,77547.85,1.6,-0.7544,0.00023,15.69564]
[1779392848563,27.22,77547.9,1.6,-0.75439,0.00023,15.69589]
[1779392849551,27.22,77547.9,1.6,-0.75439,0.00023,15.69589]
[1779392849569,27.22,77548.0,1.6,-0.75437,0.00023,15.69656]
[1779392850576,27.22,77548.76,1.6,-0.7542,0.00023,15.7026]
[1779392855611,27.22,77548.25,1.6,-0.75439,0.00023,15.69229]
[1779392859017,27.22,77548.04,1.6,-0.75445,0.00023,15.69027]
[1779392859091,27.22,77548.03,1.6,-0.75446,0.00023,15.69004]
[1779392859533,27.22,77548.03,1.6,-0.75446,0.00023,15.69004]
[1779392864673,27.21,77549.76,1.6,-0.75408,0.00023,15.70321]
[1779392869718,27.21,77550.72,1.6,-0.75388,0.00023,15.71023]
[1779392870723,27.21,77556.92,1.6,-0.75244,0.00023,15.76071]
[1779392871730,27.21,77555.36,1.6,-0.75281,0.00023,15.74796]
[1779392873744,27.21,77557.77,1.6,-0.75225,0.00023,15.76745]
[1779392878779,27.21,77557.79,1.6,-0.75225,0.00023,15.76731]
[1779392879786,27.21,77559.45,1.6,-0.75187,0.00023,15.78073]
[1779392884825,27.21,77560.48,1.6,-0.75164,0.00023,15.78871]
[1779392885832,27.21,77559.06,1.6,-0.75197,0.00023,15.77709]
[1779392887846,27.21,77564.49,1.6,-0.75071,0.00023,15.82106]
[1779392890869,27.21,77566.23,1.6,-0.7503,0.00023,15.83502]
[1779392892883,27.21,77562.58,1.6,-0.75116,0.00023,15.80536]
[1779392893890,27.21,77555.67,1.6,-0.75277,0.00023,15.74923]
[1779392894897,27.21,77558.39,1.6,-0.75214,0.00023,15.77138]
[1779392897918,27.21,77561.38,1.6,-0.75144,0.00023,15.79569]
[1779392898925,27.21,77563.02,1.6,-0.75105,0.00023,15.80898]
[1779392900939,27.21,77566.46,1.6,-0.75025,0.00023,15.83677]
[1779392904966,27.21,77568.23,1.6,-0.74984,0.00023,15.85081]
[1779392908995,27.2,77571.83,1.6,-0.74901,0.00023,15.87952]
[1779392913027,27.2,77575.99,1.6,-0.7481,0.00024,15.90717]
[1779392918033,27.2,77576.26,1.6,-0.74805,0.00024,15.90869]
[1779392918062,27.2,77580.81,1.6,-0.74699,0.00024,15.94508]
[1779392919069,27.2,77589.21,1.6,-0.745,0.00024,16.01229]
[1779392920076,27.2,77591.3,1.6,-0.74451,0.00024,16.02898]
[1779392925110,27.2,77591.57,1.6,-0.74445,0.00024,16.03106]
[1779392927022,27.2,77591.69,1.6,-0.74442,0.00024,16.032]
[1779392927125,27.2,77595.2,1.6,-0.74359,0.00024,16.05993]
[1779392928132,27.2,77598.15,1.6,-0.74289,0.00024,16.08333]
[1779392934071,27.2,77597.86,1.6,-0.74296,0.00024,16.08076]
[1779392936189,27.2,77595.74,1.6,-0.74348,0.00024,16.06368]
[1779392941231,27.2,77595.62,1.6,-0.74351,0.00024,16.06255]
[1779392942026,27.2,77595.62,1.6,-0.74351,0.00024,16.06255]
[1779392942237,27.2,77588.31,1.6,-0.74524,0.00024,16.00424]
[1779392943244,27.2,77586.56,1.6,-0.74566,0.00024,15.99012]
[1779392944251,27.2,77589.09,1.6,-0.74506,0.00024,16.01027]
[1779392950293,27.19,77588.22,1.6,-0.74528,0.00024,16.0029]
[1779392955328,27.19,77586.08,1.6,-0.7458,0.00024,15.98546]
[1779392957342,27.19,77584.62,1.6,-0.74615,0.00024,15.97367]
[1779392962384,27.19,77583.12,1.6,-0.74651,0.00024,15.9615]
[1779392963389,27.19,77578.73,1.6,-0.74755,0.00024,15.9261]
[1779392964395,27.19,77576.68,1.6,-0.74803,0.00024,15.90947]
[1779392969431,27.19,77576.53,1.6,-0.74809,0.00024,15.90764]
[1779392974467,27.19,77575.73,1.6,-0.74834,0.00024,15.89529]
[1779392975474,27.19,77578.46,1.6,-0.7477,0.00024,15.91715]
[1779392977488,27.19,77575.53,1.6,-0.7484,0.00024,15.8933]
[1779392982523,27.18,77575.47,1.6,-0.74843,0.00024,15.89223]
[1779392987558,27.18,77575.39,1.6,-0.74847,0.00024,15.89095]
[1779392992593,27.18,77576.65,1.6,-0.74819,0.00024,15.90043]
[1779392997628,27.18,77576.74,1.6,-0.7482,0.00024,15.90042]
[1779393000764,27.17,77577.13,1.6,-0.74811,0.00024,15.90324]
[1779393001193,27.17,77577.13,1.6,-0.74811,0.00024,15.90324]
[1779393001225,27.17,77577.13,1.6,-0.74811,0.00024,15.90324]
[1779393001269,27.17,77594.39,1.6,-0.74404,0.00024,16.0414]
[1779393001553,27.17,77594.39,1.6,-0.74404,0.00024,16.0414]
[1779393001745,27.17,77594.39,1.6,-0.74404,0.00024,16.0414]
[1779393001852,27.17,77602.96,1.6,-0.742,0.00024,16.10954]
[1779393002667,27.17,77596.75,1.6,-0.74348,0.00024,16.05989]
[1779393003674,27.17,77594.37,1.6,-0.74405,0.00024,16.04093]
[1779393004415,27.17,77594.37,1.6,-0.74405,0.00024,16.04093]
[1779393004681,27.17,77596.96,1.6,-0.74344,0.00024,16.06127]
[1779393007520,27.17,77597.17,1.6,-0.7434,0.00024,16.06263]
[1779393008057,27.17,77597.17,1.6,-0.7434,0.00024,16.06263]
[1779393008130,27.17,77600.34,1.6,-0.74265,0.00024,16.08768]
[1779393010191,27.17,77601.69,1.6,-0.74234,0.00024,16.09822]
[1779393010223,27.17,77599.87,1.6,-0.74278,0.00024,16.08358]
[1779393011241,27.17,77599.87,1.6,-0.74278,0.00024,16.08358]
[1779393011547,27.17,77600.18,1.6,-0.74271,0.00024,16.08587]
[1779393011730,27.17,77602.6,1.6,-0.74214,0.00024,16.10492]
[1779393012737,27.17,77605.6,1.6,-0.74143,0.00024,16.12852]
[1779393016160,27.16,77604.95,1.6,-0.74159,0.00024,16.12295]
[1779393017107,27.16,77605.17,1.6,-0.74155,0.00024,16.1245]
[1779393017208,27.16,77612.29,1.6,-0.73985,0.00024,16.1808]
[1779393018779,27.16,77609.44,1.6,-0.74053,0.00024,16.15822]
[1779393022808,27.16,77606.67,1.6,-0.7412,0.00024,16.13616]
[1779393023753,27.16,77606.67,1.6,-0.7412,0.00024,16.13616]
[1779393023815,27.16,77602.88,1.6,-0.7421,0.00024,16.10602]
[1779393024929,27.16,77602.88,1.6,-0.7421,0.00024,16.10602]
[1779393028414,27.16,77601.96,1.6,-0.74233,0.00024,16.09843]
[1779393032881,27.16,77598.88,1.6,-0.74313,0.00024,16.06834]
[1779393034895,27.16,77600.49,1.6,-0.74274,0.00024,16.0811]
[1779393039930,27.16,77600.27,1.6,-0.7428,0.00024,16.07917]
[1779393040961,27.16,77600.27,1.6,-0.7428,0.00024,16.07917]
[1779393041690,27.16,77600.11,1.6,-0.74284,0.00024,16.07786]
[1779393041944,27.16,77602.2,1.6,-0.74234,0.00024,16.09444]
[1779393042951,27.16,77607.7,1.6,-0.74103,0.00024,16.13799]
[1779393045179,27.16,77611.48,1.6,-0.74013,0.00024,16.16768]
[1779393046067,27.16,77611.48,1.6,-0.74013,0.00024,16.16768]
[1779393046115,27.16,77613.48,1.6,-0.73965,0.00024,16.18346]
[1779393052014,27.16,77609.31,1.6,-0.74065,0.00024,16.15048]
[1779393053324,27.16,77606.5,1.6,-0.74133,0.00024,16.12816]
[1779393055014,27.16,77607.39,1.6,-0.74112,0.00024,16.13514]
[1779393060244,27.16,77607.71,1.6,-0.74105,0.00024,16.13731]
[1779393060345,27.16,77613.11,1.6,-0.73976,0.00024,16.17991]
[1779393061074,27.16,77613.11,1.6,-0.73976,0.00024,16.17991]
[1779393061077,27.16,77616.06,1.6,-0.73905,0.00024,16.20317]
[1779393062085,27.16,77617.77,1.6,-0.73864,0.00024,16.21661]
[1779393062911,27.16,77617.77,1.6,-0.73864,0.00024,16.21661]
[1779393063099,27.16,77622.59,1.6,-0.73749,0.00024,16.25443]
[1779393064103,27.16,77625.88,1.6,-0.73669,0.00024,16.28017]
[1779393068131,27.15,77628.54,1.6,-0.73606,0.00024,16.30075]
[1779393071155,27.15,77634.93,1.6,-0.73452,0.00024,16.35037]
[1779393072161,27.15,77637.99,1.6,-0.73378,0.00024,16.3741]
[1779393073168,27.15,77641.4,1.6,-0.73295,0.00024,16.40046]
[1779393074176,27.15,77645.0,1.6,-0.73208,0.00024,16.42831]
[1779393075183,27.15,77643.15,1.6,-0.73253,0.00024,16.414]
[1779393077077,27.15,77642.81,1.6,-0.73261,0.00024,16.41137]
[1779393082232,27.15,77643.73,1.6,-0.73239,0.00024,16.41841]
[1779393085254,27.15,77641.43,1.6,-0.73295,0.00024,16.40056]
[1779393089282,27.15,77648.37,1.6,-0.73128,0.00024,16.45375]
[1779393094318,27.15,77647.75,1.6,-0.73149,0.00024,16.44333]
[1779393095325,27.15,77645.06,1.6,-0.73214,0.00024,16.42251]
[1779393099356,27.15,77636.45,1.6,-0.73424,0.00024,16.35554]
[1779393104391,27.15,77639.01,1.6,-0.73364,0.00024,16.37498]
[1779393105398,27.15,77643.8,1.6,-0.73247,0.00024,16.4121]
[1779393106405,27.15,77647.55,1.6,-0.73156,0.00024,16.44105]
[1779393110432,27.15,77645.56,1.6,-0.73205,0.00024,16.42541]
[1779393113454,27.14,77642.29,1.6,-0.73286,0.00024,16.39993]
[1779393116475,27.14,77644.36,1.6,-0.73236,0.00024,16.41583]
[1779393117482,27.14,77646.21,1.6,-0.73191,0.00024,16.43007]
[1779393121510,27.14,77648.09,1.6,-0.73146,0.00024,16.44433]
[1779393126545,27.14,77646.81,1.6,-0.73178,0.00024,16.43406]
[1779393131580,27.14,77646.31,1.6,-0.73192,0.00024,16.42981]
[1779393136615,27.14,77646.75,1.6,-0.73182,0.00024,16.43289]
[1779393137621,27.14,77648.99,1.6,-0.73128,0.00024,16.45011]
[1779393142657,27.14,77648.13,1.6,-0.7315,0.00024,16.44304]
[1779393144073,27.14,77648.13,1.6,-0.7315,0.00024,16.44304]
[1779393144141,27.14,77648.13,1.6,-0.7315,0.00024,16.44304]
[1779393144370,27.14,77648.13,1.6,-0.7315,0.00024,16.44304]
[1779393144377,27.14,77648.13,1.6,-0.7315,0.00024,16.44304]
[1779393144484,27.14,77646.49,1.6,-0.7319,0.00024,16.43031]
[1779393144672,27.13,77644.39,1.6,-0.73242,0.00024,16.41391]
[1779393146686,27.13,77646.46,1.6,-0.73192,0.00024,16.42982]
[1779393151720,27.13,77653.32,1.6,-0.7303,0.00024,16.47712]
[1779393156756,27.13,77654.08,1.6,-0.73013,0.00024,16.48241]
[1779393158770,27.13,77656.01,1.6,-0.72967,0.00024,16.49701]
[1779393159777,27.13,77658.82,1.6,-0.72899,0.00024,16.51843]
[1779393160784,27.13,77661.15,1.6,-0.72842,0.00025,16.53612]
[1779393165876,27.13,77662.05,1.6,-0.72822,0.00025,16.54236]
[1779393165932,27.13,77667.63,1.6,-0.72686,0.00025,16.58475]
[1779393166762,27.13,77667.63,1.6,-0.72686,0.00025,16.58475]
[1779393166812,27.13,77667.63,1.6,-0.72686,0.00025,16.58475]
[1779393166856,27.13,77667.63,1.6,-0.72686,0.00025,16.58475]
[1779393166949,27.13,77675.85,1.6,-0.72483,0.00025,16.64714]
[1779393167702,27.13,77675.85,1.6,-0.72483,0.00025,16.64714]
[1779393171867,27.12,77683.67,1.6,-0.7229,0.00025,16.70591]
[1779393174887,27.12,77686.26,1.6,-0.72227,0.00025,16.72507]
[1779393180036,27.12,77687.82,1.6,-0.7219,0.00025,16.73633]
[1779393180119,27.12,77687.82,1.6,-0.7219,0.00025,16.73621]
[1779393181377,27.12,77690.77,1.6,-0.72117,0.00025,16.75827]
[1779393183040,27.12,77691.75,1.6,-0.72093,0.00025,16.76554]
[1779393183121,27.12,77691.75,1.6,-0.72093,0.00025,16.76554]
[1779393183166,27.12,77691.1,1.6,-0.7211,0.00025,16.76062]
[1779393183587,27.12,77691.1,1.6,-0.7211,0.00025,16.76062]
[1779393183951,27.12,77705.67,1.6,-0.71746,0.00025,16.86898]
[1779393184958,27.12,77710.6,1.6,-0.71623,0.00025,16.90528]
[1779393186117,27.12,77713.57,1.6,-0.71549,0.00025,16.92703]
[1779393186972,27.12,77718.48,1.6,-0.71426,0.00025,16.9629]
[1779393187979,27.12,77716.43,1.6,-0.71478,0.00025,16.94777]
[1779393188986,27.12,77718.82,1.6,-0.71419,0.00025,16.96514]
[1779393191002,27.12,77716.51,1.6,-0.71478,0.00025,16.94798]
[1779393192017,27.12,77720.51,1.6,-0.71378,0.00025,16.97712]
[1779393193234,27.12,77724.59,1.6,-0.71275,0.00025,17.0068]
[1779393195852,27.12,77723.42,1.6,-0.71305,0.00025,16.99806]
[1779393196299,27.11,77726.12,1.6,-0.71238,0.00025,17.01759]
[1779393196627,27.11,77726.12,1.6,-0.71238,0.00025,17.01759]
[1779393197045,27.11,77722.9,1.6,-0.71319,0.00025,16.99417]
[1779393198340,27.11,77722.9,1.6,-0.71319,0.00025,16.99417]
[1779393200325,27.11,77722.26,1.6,-0.71336,0.00025,16.98927]
[1779393201336,27.11,77723.96,1.6,-0.71293,0.00025,17.00154]
[1779393201438,27.11,77720.69,1.6,-0.71376,0.00025,16.97758]
[1779393202348,27.11,77720.69,1.6,-0.71376,0.00025,16.97758]
[1779393203077,27.11,77719.1,1.6,-0.71416,0.00025,16.96586]
[1779393206108,27.11,77722.89,1.6,-0.71322,0.00025,16.99318]
[1779393209377,27.11,77728.35,1.6,-0.71186,0.00025,17.03251]
[1779393210136,27.11,77730.27,1.6,-0.71138,0.00025,17.04636]
[1779393211608,27.11,77729.33,1.6,-0.71166,0.00025,17.03428]
[1779393212155,27.11,77729.33,1.6,-0.71166,0.00025,17.03428]
[1779393212257,27.11,77717.72,1.6,-0.71459,0.00025,16.94962]
[1779393213320,27.11,77711.0,1.6,-0.71628,0.00025,16.90017]
[1779393216101,27.11,77709.68,1.6,-0.71661,0.00025,16.89033]
[1779393216179,27.11,77711.66,1.6,-0.71612,0.00025,16.90487]
[1779393218427,27.11,77712.54,1.6,-0.7159,0.00025,16.91128]
[1779393219070,27.11,77713.79,1.6,-0.71559,0.00025,16.92039]
[1779393219198,27.11,77715.98,1.6,-0.71504,0.00025,16.93642]
[1779393221213,27.1,77718.37,1.6,-0.71445,0.00025,16.95378]
[1779393226248,27.1,77718.03,1.6,-0.71455,0.00025,16.95082]
[1779393228262,27.1,77711.81,1.6,-0.71612,0.00025,16.90498]
[1779393229136,27.1,77711.81,1.6,-0.71612,0.00025,16.90498]
[1779393229523,27.1,77693.43,1.6,-0.72071,0.00025,16.76857]
[1779393230276,27.1,77696.59,1.6,-0.71992,0.00025,16.7921]
[1779393231283,27.1,77686.06,1.6,-0.72254,0.00025,16.71321]
[1779393232290,27.1,77685.17,1.6,-0.72276,0.00025,16.70652]
[1779393232860,27.1,77685.17,1.6,-0.72276,0.00025,16.70652]
[1779393233297,27.1,77684.4,1.6,-0.72295,0.00025,16.70073]
[1779393235311,27.1,77686.94,1.6,-0.72232,0.00025,16.71983]
[1779393239339,27.1,77689.71,1.6,-0.72164,0.00025,16.74059]
[1779393241441,27.1,77686.29,1.6,-0.72249,0.00025,16.71485]
[1779393242361,27.1,77682.62,1.6,-0.7234,0.00025,16.68723]
[1779393243337,27.1,77682.62,1.6,-0.7234,0.00025,16.68723]
[1779393243368,27.1,77675.16,1.6,-0.72524,0.00025,16.63079]
[1779393247992,27.1,77676.61,1.6,-0.7249,0.00025,16.64144]
[1779393248406,27.1,77674.67,1.6,-0.72538,0.00025,16.62672]
[1779393249413,27.1,77669.57,1.6,-0.72664,0.00025,16.58786]
[1779393250358,27.1,77669.57,1.6,-0.72664,0.00025,16.58786]
[1779393250420,27.1,77662.45,1.6,-0.72839,0.00025,16.53345]
[1779393250729,27.1,77662.45,1.6,-0.72839,0.00025,16.53345]
[1779393251426,27.1,77659.04,1.6,-0.72923,0.00025,16.50731]
[1779393252309,27.1,77659.04,1.6,-0.72923,0.00025,16.50731]
[1779393252480,27.1,77659.04,1.6,-0.72923,0.00025,16.50731]
[1779393252516,27.1,77654.25,1.6,-0.7304,0.00024,16.4705]
[1779393253441,27.1,77651.49,1.6,-0.73108,0.00024,16.44919]
[1779393254945,27.1,77651.45,1.6,-0.73109,0.00024,16.44887]
[1779393255454,27.1,77653.5,1.6,-0.73059,0.00024,16.46466]
[1779393256451,27.1,77653.5,1.6,-0.73059,0.00024,16.46466]
[1779393260492,27.1,77647.36,1.6,-0.73209,0.00024,16.41709]
[1779393262506,27.1,77644.88,1.6,-0.7327,0.00024,16.39765]
[1779393264520,27.09,77646.71,1.6,-0.73226,0.00024,16.41162]
[1779393265272,27.09,77646.71,1.6,-0.73226,0.00024,16.41162]
[1779393265527,27.09,77651.51,1.6,-0.7311,0.00024,16.4486]
[1779393265682,27.09,77651.51,1.6,-0.7311,0.00024,16.4486]
[1779393266534,27.09,77653.43,1.6,-0.73063,0.00024,16.46339]
[1779393268548,27.09,77655.1,1.6,-0.73022,0.00024,16.47619]
[1779393270563,27.09,77649.49,1.6,-0.73159,0.00024,16.43285]
[1779393272577,27.09,77646.92,1.6,-0.73227,0.00024,16.40766]
[1779393276605,27.09,77644.8,1.6,-0.73278,0.00024,16.39131]
[1779393280644,27.09,77663.61,1.6,-0.72819,0.00025,16.5359]
[1779393280744,27.09,77663.61,1.6,-0.72819,0.00025,16.5359]
[1779393280968,27.09,77663.61,1.6,-0.72819,0.00025,16.5359]
[1779393281502,27.09,77663.61,1.6,-0.72819,0.00025,16.5359]
[1779393281519,27.09,77663.61,1.6,-0.72819,0.00025,16.5359]
[1779393281650,27.09,77673.74,1.6,-0.7257,0.00025,16.61314]
[1779393282206,27.09,77673.74,1.6,-0.7257,0.00025,16.61314]
[1779393282306,27.09,77673.74,1.6,-0.7257,0.00025,16.61314]
[1779393282391,27.09,77673.74,1.6,-0.7257,0.00025,16.61314]
[1779393282403,27.09,77673.74,1.6,-0.7257,0.00025,16.61314]
[1779393282439,27.09,77673.74,1.6,-0.7257,0.00025,16.61314]
[1779393282521,27.09,77673.74,1.6,-0.7257,0.00025,16.61314]
[1779393282574,27.09,77673.74,1.6,-0.7257,0.00025,16.61314]
[1779393282592,27.09,77673.74,1.6,-0.7257,0.00025,16.61314]
[1779393282657,27.09,77680.38,1.6,-0.72405,0.00025,16.6637]
[1779393282702,27.09,77680.38,1.6,-0.72405,0.00025,16.6637]
[1779393282745,27.09,77680.38,1.6,-0.72405,0.00025,16.6637]
[1779393282785,27.09,77680.38,1.6,-0.72405,0.00025,16.6637]
[1779393283020,27.09,77680.38,1.6,-0.72405,0.00025,16.6637]
[1779393283061,27.09,77680.38,1.6,-0.72405,0.00025,16.6637]
[1779393283165,27.09,77680.38,1.6,-0.72405,0.00025,16.6637]
[1779393283254,27.09,77680.38,1.6,-0.72405,0.00025,16.6637]
[1779393283982,27.09,77681.1,1.6,-0.72387,0.00025,16.66924]
[1779393284042,27.09,77681.1,1.6,-0.72387,0.00025,16.66924]
[1779393284098,27.09,77681.1,1.6,-0.72387,0.00025,16.66924]
[1779393284176,27.09,77681.1,1.6,-0.72387,0.00025,16.66924]
[1779393284257,27.09,77681.1,1.6,-0.72387,0.00025,16.66924]
[1779393284263,27.09,77681.1,1.6,-0.72387,0.00025,16.66924]
[1779393284412,27.09,77681.1,1.6,-0.72387,0.00025,16.66924]
[1779393284455,27.09,77681.1,1.6,-0.72387,0.00025,16.66924]
[1779393284749,27.09,77681.1,1.6,-0.72386,0.00025,16.6693]
[1779393284773,27.09,77681.1,1.6,-0.72386,0.00025,16.6693]
[1779393284803,27.09,77681.1,1.6,-0.72386,0.00025,16.6693]
[1779393284864,27.09,77681.1,1.6,-0.72386,0.00025,16.6693]
[1779393284925,27.09,77681.1,1.6,-0.72386,0.00025,16.6693]
[1779393284969,27.09,77681.1,1.6,-0.72386,0.00025,16.6693]
[1779393285030,27.09,77681.1,1.6,-0.72386,0.00025,16.6693]
[1779393285041,27.09,77681.1,1.6,-0.72386,0.00025,16.6693]
[1779393285184,27.09,77681.1,1.6,-0.72386,0.00025,16.6693]
[1779393285265,27.09,77681.1,1.6,-0.72386,0.00025,16.6693]
[1779393285273,27.09,77681.1,1.6,-0.72386,0.00025,16.6693]
[1779393285316,27.09,77681.1,1.6,-0.72386,0.00025,16.6693]
[1779393285521,27.09,77681.1,1.6,-0.72386,0.00025,16.6693]
[1779393285627,27.09,77681.1,1.6,-0.72386,0.00025,16.6693]
[1779393285669,27.09,77682.47,1.6,-0.72352,0.00025,16.67969]
[1779393285771,27.09,77682.47,1.6,-0.72352,0.00025,16.67969]
[1779393285894,27.09,77682.47,1.6,-0.72352,0.00025,16.67969]
[1779393285925,27.09,77682.47,1.6,-0.72352,0.00025,16.67969]
[1779393286031,27.09,77682.47,1.6,-0.72352,0.00025,16.67969]
[1779393286042,27.09,77682.47,1.6,-0.72352,0.00025,16.67969]
[1779393286098,27.09,77682.47,1.6,-0.72352,0.00025,16.67969]
[1779393286194,27.09,77682.47,1.6,-0.72352,0.00025,16.67969]
[1779393286282,27.09,77682.47,1.6,-0.72352,0.00025,16.67969]
[1779393286526,27.09,77682.47,1.6,-0.72352,0.00025,16.67969]
[1779393286544,27.09,77682.47,1.6,-0.72352,0.00025,16.67969]
[1779393286780,27.09,77682.0,1.6,-0.72364,0.00025,16.67618]
[1779393286822,27.09,77682.0,1.6,-0.72364,0.00025,16.67618]
[1779393286943,27.09,77682.0,1.6,-0.72364,0.00025,16.67618]
[1779393286988,27.09,77682.0,1.6,-0.72364,0.00025,16.67618]
[1779393287027,27.09,77682.0,1.6,-0.72364,0.00025,16.67618]
[1779393287062,27.09,77682.0,1.6,-0.72364,0.00025,16.67618]
[1779393287204,27.09,77682.0,1.6,-0.72364,0.00025,16.67618]
[1779393287278,27.09,77682.0,1.6,-0.72364,0.00025,16.67618]
[1779393287297,27.09,77682.0,1.6,-0.72364,0.00025,16.67618]
[1779393287466,27.09,77682.0,1.6,-0.72364,0.00025,16.67618]
[1779393287522,27.09,77682.0,1.6,-0.72364,0.00025,16.67618]
[1779393287620,27.09,77682.0,1.6,-0.72364,0.00025,16.67618]
[1779393287639,27.09,77682.0,1.6,-0.72364,0.00025,16.67618]
[1779393287653,27.09,77682.0,1.6,-0.72364,0.00025,16.67618]
[1779393287595,27.1,77676.9,1.6,-0.7249,0.00025,16.63768]
[1779393287782,27.1,77676.9,1.6,-0.7249,0.00025,16.63768]
[1779393288519,27.1,77676.9,1.6,-0.7249,0.00025,16.63768]
[1779393288541,27.1,77676.9,1.6,-0.7249,0.00025,16.63768]
[1779393288589,27.1,77676.9,1.6,-0.7249,0.00025,16.63768]
[1779393288631,27.1,77676.9,1.6,-0.7249,0.00025,16.63768]
[1779393288656,27.1,77676.9,1.6,-0.7249,0.00025,16.63768]
[1779393288772,27.1,77678.12,1.6,-0.72459,0.00025,16.647]
[1779393289549,27.1,77678.12,1.6,-0.72459,0.00025,16.647]
[1779393289601,27.1,77678.12,1.6,-0.72459,0.00025,16.647]
[1779393289645,27.1,77678.12,1.6,-0.72459,0.00025,16.647]
[1779393289699,27.1,77678.48,1.6,-0.7245,0.00025,16.6498]
[1779393289774,27.1,77678.48,1.6,-0.7245,0.00025,16.6498]
[1779393289886,27.1,77678.48,1.6,-0.7245,0.00025,16.6498]
[1779393289913,27.1,77678.48,1.6,-0.7245,0.00025,16.6498]
[1779393289932,27.1,77678.48,1.6,-0.7245,0.00025,16.6498]
[1779393289938,27.1,77678.48,1.6,-0.7245,0.00025,16.6498]
[1779393290462,27.1,77678.48,1.6,-0.7245,0.00025,16.6498]
[1779393290528,27.1,77678.48,1.6,-0.7245,0.00025,16.6498]
[1779393290537,27.1,77678.48,1.6,-0.7245,0.00025,16.6498]
[1779393291182,27.1,77677.39,1.6,-0.72477,0.00025,16.64162]
[1779393291369,27.1,77677.39,1.6,-0.72477,0.00025,16.64162]
[1779393291564,27.1,77677.39,1.6,-0.72477,0.00025,16.64162]
[1779393291578,27.1,77677.39,1.6,-0.72477,0.00025,16.64162]
[1779393291645,27.1,77660.13,1.6,-0.72902,0.00025,16.50998]
[1779393291690,27.1,77660.13,1.6,-0.72902,0.00025,16.50998]
[1779393291875,27.1,77660.13,1.6,-0.72902,0.00025,16.50998]
[1779393291924,27.1,77660.13,1.6,-0.72902,0.00025,16.50998]
[1779393292051,27.1,77660.13,1.6,-0.72902,0.00025,16.50998]
[1779393292129,27.1,77660.13,1.6,-0.72902,0.00025,16.50998]
[1779393292192,27.1,77660.13,1.6,-0.72902,0.00025,16.50998]
[1779393292249,27.1,77660.13,1.6,-0.72902,0.00025,16.50998]
[1779393292368,27.1,77660.13,1.6,-0.72902,0.00025,16.50998]
[1779393292566,27.1,77660.13,1.6,-0.72902,0.00025,16.50998]
[1779393292578,27.1,77660.13,1.6,-0.72902,0.00025,16.50998]
[1779393292633,27.1,77660.13,1.6,-0.72902,0.00025,16.50998]
[1779393292570,27.1,77650.63,1.6,-0.73135,0.00024,16.43689]
[1779393292685,27.1,77650.63,1.6,-0.73135,0.00024,16.43689]
[1779393292944,27.1,77650.63,1.6,-0.73135,0.00024,16.43689]
[1779393293055,27.1,77650.63,1.6,-0.73135,0.00024,16.43689]
[1779393293161,27.1,77650.63,1.6,-0.73135,0.00024,16.43689]
[1779393293213,27.1,77650.63,1.6,-0.73135,0.00024,16.43689]
[1779393293291,27.1,77650.63,1.6,-0.73135,0.00024,16.43689]
[1779393293339,27.1,77650.63,1.6,-0.73135,0.00024,16.43689]
[1779393293578,27.1,77650.63,1.6,-0.73135,0.00024,16.43689]
[1779393293641,27.1,77650.63,1.6,-0.73135,0.00024,16.43689]
[1779393293704,27.1,77650.73,1.6,-0.73132,0.00024,16.43767]
[1779393293782,27.1,77650.73,1.6,-0.73132,0.00024,16.43767]
[1779393294007,27.1,77650.73,1.6,-0.73132,0.00024,16.43767]
[1779393294520,27.1,77650.73,1.6,-0.73132,0.00024,16.43767]
[1779393294963,27.1,77650.52,1.6,-0.73137,0.00024,16.43606]
[1779393295024,27.1,77650.52,1.6,-0.73137,0.00024,16.43606]
[1779393295083,27.1,77650.52,1.6,-0.73137,0.00024,16.43606]
[1779393295482,27.1,77650.52,1.6,-0.73137,0.00024,16.43606]
[1779393296526,27.1,77649.82,1.6,-0.73154,0.00024,16.43067]
[1779393296632,27.1,77649.82,1.6,-0.73154,0.00024,16.43067]
[1779393296593,27.1,77645.76,1.6,-0.73254,0.00024,16.39913]
[1779393296914,27.1,77645.76,1.6,-0.73254,0.00024,16.39913]
[1779393296919,27.1,77645.76,1.6,-0.73254,0.00024,16.39913]
[1779393297929,27.09,77646.48,1.6,-0.73237,0.00024,16.4046]
[1779393298025,27.09,77646.48,1.6,-0.73237,0.00024,16.4046]
[1779393298208,27.09,77646.48,1.6,-0.73237,0.00024,16.4046]
[1779393298448,27.09,77646.48,1.6,-0.73237,0.00024,16.4046]
[1779393298529,27.09,77646.48,1.6,-0.73237,0.00024,16.4046]
[1779393298627,27.09,77646.51,1.6,-0.73236,0.00024,16.40473]
[1779393298942,27.09,77646.51,1.6,-0.73236,0.00024,16.40473]
[1779393299510,27.09,77646.51,1.6,-0.73236,0.00024,16.40473]
[1779393299584,27.09,77642.27,1.6,-0.7334,0.00024,16.37174]
[1779393300576,27.09,77642.27,1.6,-0.7334,0.00024,16.37174]
[1779393300593,27.09,77639.62,1.6,-0.73405,0.00024,16.35098]
[1779393301363,27.09,77639.62,1.6,-0.73405,0.00024,16.35098]
[1779393301441,27.09,77614.89,1.6,-0.74003,0.00024,16.15679]
[1779393302070,27.09,77614.89,1.6,-0.74003,0.00024,16.15679]
[1779393302132,27.09,77609.47,1.6,-0.74133,0.00024,16.11383]
[1779393302799,27.09,77610.51,1.6,-0.74108,0.00024,16.12199]
[1779393303806,27.09,77600.14,1.6,-0.74357,0.00024,16.03941]
[1779393304999,27.09,77600.14,1.6,-0.74357,0.00024,16.03941]
[1779393305029,27.09,77600.14,1.6,-0.74357,0.00024,16.03941]
[1779393305236,27.09,77598.12,1.6,-0.74405,0.00024,16.02318]
[1779393306378,27.09,77598.12,1.6,-0.74405,0.00024,16.02318]
[1779393308541,27.09,77599.94,1.6,-0.74362,0.00024,16.0376]
[1779393308616,27.09,77599.94,1.6,-0.74362,0.00024,16.0376]
[1779393308665,27.09,77599.94,1.6,-0.74362,0.00024,16.0376]
[1779393308643,27.09,77607.52,1.6,-0.74181,0.00024,16.09791]
[1779393308773,27.09,77607.52,1.6,-0.74181,0.00024,16.09791]
[1779393308782,27.09,77607.52,1.6,-0.74181,0.00024,16.09791]
[1779393308822,27.09,77607.52,1.6,-0.74181,0.00024,16.09791]
[1779393309022,27.09,77607.52,1.6,-0.74181,0.00024,16.09791]
[1779393309382,27.09,77607.52,1.6,-0.74181,0.00024,16.09791]
[1779393309505,27.09,77607.52,1.6,-0.74181,0.00024,16.09791]
[1779393309526,27.09,77607.52,1.6,-0.74181,0.00024,16.09791]
[1779393309548,27.09,77607.52,1.6,-0.74181,0.00024,16.09791]
[1779393309602,27.09,77612.7,1.6,-0.74057,0.00024,16.13897]
[1779393311429,27.09,77613.52,1.6,-0.74038,0.00024,16.14537]
[1779393311480,27.09,77613.52,1.6,-0.74038,0.00024,16.14537]
[1779393311504,27.09,77613.52,1.6,-0.74038,0.00024,16.14537]
[1779393311520,27.09,77613.52,1.6,-0.74038,0.00024,16.14537]
[1779393312267,27.09,77613.38,1.6,-0.74041,0.00024,16.14417]
[1779393313025,27.09,77613.73,1.6,-0.74033,0.00024,16.14684]
[1779393313067,27.09,77613.73,1.6,-0.74033,0.00024,16.14684]
[1779393313124,27.09,77613.73,1.6,-0.74033,0.00024,16.14684]
[1779393313183,27.09,77613.73,1.6,-0.74033,0.00024,16.14684]
[1779393313186,27.09,77613.73,1.6,-0.74033,0.00024,16.14684]
[1779393313271,27.09,77613.73,1.6,-0.74033,0.00024,16.14684]
[1779393313293,27.09,77613.73,1.6,-0.74033,0.00024,16.14684]
[1779393313357,27.09,77613.73,1.6,-0.74033,0.00024,16.14684]
[1779393313377,27.09,77613.73,1.6,-0.74033,0.00024,16.14684]
[1779393313469,27.09,77613.73,1.6,-0.74033,0.00024,16.14684]
[1779393313519,27.09,77613.73,1.6,-0.74033,0.00024,16.14684]
[1779393313583,27.09,77613.73,1.6,-0.74033,0.00024,16.14684]
[1779393313620,27.09,77617.35,1.6,-0.73946,0.00024,16.17538]
[1779393314037,27.09,77617.35,1.6,-0.73946,0.00024,16.17538]
[1779393314089,27.09,77617.35,1.6,-0.73946,0.00024,16.17538]
[1779393314150,27.09,77617.35,1.6,-0.73946,0.00024,16.17538]
[1779393314201,27.09,77617.35,1.6,-0.73946,0.00024,16.17538]
[1779393314268,27.09,77617.35,1.6,-0.73946,0.00024,16.17538]
[1779393314591,27.09,77617.35,1.6,-0.73946,0.00024,16.17538]
[1779393314645,27.09,77614.11,1.6,-0.74025,0.00024,16.14964]
[1779393314751,27.09,77614.11,1.6,-0.74025,0.00024,16.14964]
[1779393314771,27.09,77614.11,1.6,-0.74025,0.00024,16.14964]
[1779393315101,27.09,77614.11,1.6,-0.74025,0.00024,16.14964]
[1779393315593,27.09,77614.11,1.6,-0.74025,0.00024,16.14964]
[1779393315638,27.09,77614.11,1.6,-0.74025,0.00024,16.14964]
[1779393315648,27.09,77614.11,1.6,-0.74025,0.00024,16.14964]
[1779393315775,27.09,77614.11,1.6,-0.74025,0.00024,16.14954]
[1779393316074,27.09,77614.11,1.6,-0.74025,0.00024,16.14954]
[1779393316196,27.09,77614.11,1.6,-0.74025,0.00024,16.14954]
[1779393316270,27.09,77614.11,1.6,-0.74025,0.00024,16.14954]
[1779393316444,27.09,77614.11,1.6,-0.74025,0.00024,16.14954]
[1779393316494,27.09,77614.11,1.6,-0.74025,0.00024,16.14954]
[1779393316525,27.09,77614.11,1.6,-0.74025,0.00024,16.14954]
[1779393316547,27.09,77614.11,1.6,-0.74025,0.00024,16.14954]
[1779393316561,27.09,77614.11,1.6,-0.74025,0.00024,16.14954]
[1779393316614,27.09,77614.11,1.6,-0.74025,0.00024,16.14954]
[1779393316665,27.09,77614.11,1.6,-0.74025,0.00024,16.14954]
[1779393316623,27.09,77619.59,1.6,-0.73893,0.00024,16.193]
[1779393316717,27.09,77619.59,1.6,-0.73893,0.00024,16.193]
[1779393316771,27.09,77619.59,1.6,-0.73893,0.00024,16.193]
[1779393316823,27.09,77619.59,1.6,-0.73893,0.00024,16.193]
[1779393316828,27.09,77619.59,1.6,-0.73893,0.00024,16.193]
[1779393316937,27.09,77619.59,1.6,-0.73893,0.00024,16.193]
[1779393317024,27.09,77619.59,1.6,-0.73893,0.00024,16.193]
[1779393317150,27.09,77619.59,1.6,-0.73893,0.00024,16.193]
[1779393317209,27.09,77619.59,1.6,-0.73893,0.00024,16.193]
[1779393317275,27.09,77619.59,1.6,-0.73893,0.00024,16.193]
[1779393317417,27.09,77619.59,1.6,-0.73893,0.00024,16.193]
[1779393317448,27.09,77619.59,1.6,-0.73893,0.00024,16.193]
[1779393317982,27.09,77620.77,1.6,-0.73864,0.00024,16.20241]
[1779393318026,27.09,77620.77,1.6,-0.73864,0.00024,16.20241]
[1779393318034,27.09,77620.77,1.6,-0.73864,0.00024,16.20241]
[1779393318157,27.09,77620.77,1.6,-0.73864,0.00024,16.20241]
[1779393318210,27.09,77620.77,1.6,-0.73864,0.00024,16.20241]
[1779393318274,27.09,77620.77,1.6,-0.73864,0.00024,16.20241]
[1779393318329,27.09,77620.77,1.6,-0.73864,0.00024,16.20241]
[1779393318992,27.09,77620.71,1.6,-0.73865,0.00024,16.20198]
[1779393319009,27.09,77620.71,1.6,-0.73865,0.00024,16.20198]
[1779393319021,27.09,77620.71,1.6,-0.73865,0.00024,16.20198]
[1779393319063,27.09,77620.71,1.6,-0.73865,0.00024,16.20198]
[1779393319125,27.09,77620.71,1.6,-0.73865,0.00024,16.20198]
[1779393319639,27.09,77620.71,1.6,-0.73865,0.00024,16.20198]
[1779393319672,27.09,77620.71,1.6,-0.73865,0.00024,16.20198]
[1779393319727,27.09,77620.77,1.6,-0.73864,0.00024,16.2025]
[1779393319769,27.09,77620.77,1.6,-0.73864,0.00024,16.2025]
[1779393320524,27.09,77620.77,1.6,-0.73864,0.00024,16.2025]
[1779393320559,27.09,77620.77,1.6,-0.73864,0.00024,16.2025]
[1779393320645,27.09,77620.77,1.6,-0.73864,0.00024,16.2025]
[1779393320737,27.09,77620.84,1.6,-0.73862,0.00024,16.2031]
[1779393320775,27.09,77620.84,1.6,-0.73862,0.00024,16.2031]
[1779393320818,27.09,77620.84,1.6,-0.73862,0.00024,16.2031]
[1779393320845,27.09,77620.84,1.6,-0.73862,0.00024,16.2031]
[1779393320982,27.09,77620.84,1.6,-0.73862,0.00024,16.2031]
[1779393321025,27.09,77620.84,1.6,-0.73862,0.00024,16.2031]
[1779393321126,27.09,77620.84,1.6,-0.73862,0.00024,16.2031]
[1779393321204,27.09,77620.84,1.6,-0.73862,0.00024,16.2031]
[1779393321274,27.09,77620.84,1.6,-0.73862,0.00024,16.2031]
[1779393321323,27.09,77620.84,1.6,-0.73862,0.00024,16.2031]
[1779393321404,27.09,77620.84,1.6,-0.73862,0.00024,16.2031]
[1779393321521,27.09,77620.84,1.6,-0.73862,0.00024,16.2031]
[1779393321598,27.09,77620.84,1.6,-0.73862,0.00024,16.2031]
[1779393321639,27.09,77615.45,1.6,-0.73991,0.00024,16.16059]
[1779393321745,27.09,77615.45,1.6,-0.73991,0.00024,16.16059]
[1779393321760,27.09,77615.45,1.6,-0.73991,0.00024,16.16059]
[1779393321769,27.09,77615.45,1.6,-0.73991,0.00024,16.16059]
[1779393321880,27.09,77615.45,1.6,-0.73991,0.00024,16.16059]
[1779393322213,27.09,77615.45,1.6,-0.73991,0.00024,16.16059]
[1779393322216,27.09,77615.45,1.6,-0.73991,0.00024,16.16059]
[1779393323128,27.09,77614.31,1.6,-0.74019,0.00024,16.15154]
[1779393323237,27.09,77614.31,1.6,-0.74019,0.00024,16.15154]
[1779393323263,27.09,77614.31,1.6,-0.74019,0.00024,16.15154]
[1779393323271,27.09,77614.31,1.6,-0.74019,0.00024,16.15154]
[1779393323382,27.09,77614.31,1.6,-0.74019,0.00024,16.15154]
[1779393323434,27.09,77614.31,1.6,-0.74019,0.00024,16.15154]
[1779393323525,27.09,77614.31,1.6,-0.74019,0.00024,16.15154]
[1779393323577,27.09,77614.31,1.6,-0.74019,0.00024,16.15154]
[1779393323683,27.09,77614.31,1.6,-0.74019,0.00024,16.15154]
[1779393323796,27.09,77615.28,1.6,-0.73996,0.00024,16.15919]
[1779393323912,27.09,77615.28,1.6,-0.73996,0.00024,16.15919]
[1779393323932,27.09,77615.28,1.6,-0.73996,0.00024,16.15919]
[1779393324013,27.09,77615.28,1.6,-0.73996,0.00024,16.15919]
[1779393324020,27.09,77615.28,1.6,-0.73996,0.00024,16.15919]
[1779393324164,27.09,77615.28,1.6,-0.73996,0.00024,16.15919]
[1779393324217,27.09,77615.28,1.6,-0.73996,0.00024,16.15919]
[1779393324300,27.09,77615.28,1.6,-0.73996,0.00024,16.15919]
[1779393324330,27.09,77615.28,1.6,-0.73996,0.00024,16.15919]
[1779393324444,27.09,77615.28,1.6,-0.73996,0.00024,16.15919]
[1779393324500,27.09,77615.28,1.6,-0.73996,0.00024,16.15919]
[1779393324523,27.09,77615.28,1.6,-0.73996,0.00024,16.15919]
[1779393324631,27.09,77615.28,1.6,-0.73996,0.00024,16.15919]
[1779393324639,27.09,77615.28,1.6,-0.73996,0.00024,16.15919]
[1779393324922,27.09,77615.1,1.6,-0.74,0.00024,16.15775]
[1779393330017,27.09,77615.41,1.6,-0.73993,0.00024,16.16009]
[1779393330068,27.09,77615.41,1.6,-0.73993,0.00024,16.16009]
[1779393330085,27.09,77615.41,1.6,-0.73993,0.00024,16.16009]
[1779393330137,27.09,77615.41,1.6,-0.73993,0.00024,16.16009]
[1779393330418,27.09,77615.41,1.6,-0.73993,0.00024,16.16009]
[1779393330487,27.09,77615.41,1.6,-0.73993,0.00024,16.16009]
[1779393330532,27.09,77615.41,1.6,-0.73993,0.00024,16.16009]
[1779393330602,27.09,77615.41,1.6,-0.73993,0.00024,16.16009]
[1779393330789,27.09,77617.47,1.6,-0.73944,0.00024,16.17636]
[1779393330794,27.09,77617.47,1.6,-0.73944,0.00024,16.17636]
[1779393330822,27.09,77617.47,1.6,-0.73944,0.00024,16.17636]
[1779393331022,27.09,77617.47,1.6,-0.73944,0.00024,16.17636]
[1779393331139,27.09,77617.47,1.6,-0.73944,0.00024,16.17636]
[1779393331142,27.09,77617.47,1.6,-0.73944,0.00024,16.17636]
[1779393331226,27.09,77619.33,1.6,-0.73903,0.00024,16.18581]
[1779393332012,27.09,77616.59,1.6,-0.73969,0.00024,16.16424]
[1779393333011,27.09,77610.64,1.6,-0.74112,0.00024,16.11709]
[1779393334018,27.09,77608.17,1.6,-0.74171,0.00024,16.09749]
[1779393335026,27.09,77610.03,1.6,-0.74127,0.00024,16.11231]
[1779393337040,27.09,77616.15,1.6,-0.73979,0.00024,16.16085]
[1779393342075,27.09,77621.85,1.6,-0.73843,0.00024,16.20572]
[1779393345096,27.09,77625.51,1.6,-0.73754,0.00024,16.23467]
[1779393346728,27.09,77625.51,1.6,-0.73754,0.00024,16.23467]
[1779393346103,27.09,77627.62,1.6,-0.73703,0.00024,16.25131]
[1779393348119,27.09,77629.26,1.6,-0.73662,0.00024,16.26429]
[1779393350133,27.09,77627.56,1.6,-0.73703,0.00024,16.25105]
[1779393354160,27.09,77626.02,1.6,-0.7374,0.00024,16.23908]
[1779393357182,27.09,77627.76,1.6,-0.73698,0.00024,16.25275]
[1779393362218,27.09,77635.69,1.6,-0.73506,0.00024,16.31486]
[1779393363224,27.09,77645.25,1.6,-0.73273,0.00024,16.38931]
[1779393365240,27.09,77644.62,1.6,-0.73288,0.00024,16.38442]
[1779393368259,27.09,77637.68,1.6,-0.73458,0.00024,16.33036]
[1779393370273,27.09,77636.13,1.6,-0.73495,0.00024,16.31817]
[1779393375308,27.09,77635.99,1.6,-0.735,0.00024,16.31682]
[1779393380343,27.09,77636.06,1.6,-0.73499,0.00024,16.31706]
[1779393381758,27.09,77636.06,1.6,-0.73499,0.00024,16.31706]
[1779393381887,27.09,77635.44,1.6,-0.73514,0.00024,16.31216]
[1779393382360,27.09,77669.47,1.6,-0.72682,0.00025,16.57461]
[1779393383321,27.09,77669.47,1.6,-0.72682,0.00025,16.57461]
[1779393383372,27.09,77707.82,1.6,-0.7173,0.00025,16.86235]
[1779393384145,27.09,77707.82,1.6,-0.7173,0.00025,16.86235]
[1779393384323,27.09,77707.82,1.6,-0.7173,0.00025,16.86235]
[1779393384691,27.09,77707.82,1.6,-0.7173,0.00025,16.86235]
[1779393384715,27.09,77719.49,1.6,-0.71439,0.00025,16.94777]
[1779393385586,27.09,77719.49,1.6,-0.71439,0.00025,16.94777]
[1779393385590,27.08,77710.59,1.6,-0.71663,0.00025,16.88212]
[1779393385948,27.08,77710.59,1.6,-0.71663,0.00025,16.88212]
[1779393386260,27.08,77710.59,1.6,-0.71663,0.00025,16.88212]
[1779393386317,27.08,77710.59,1.6,-0.71663,0.00025,16.88212]
[1779393386392,27.08,77705.92,1.6,-0.71781,0.00025,16.84748]
[1779393386843,27.08,77705.92,1.6,-0.71781,0.00025,16.84748]
[1779393387399,27.08,77699.49,1.6,-0.71942,0.00025,16.79959]
[1779393388406,27.08,77695.36,1.6,-0.72045,0.00025,16.7687]
[1779393389582,27.08,77695.36,1.6,-0.72045,0.00025,16.7687]
[1779393389587,27.08,77695.36,1.6,-0.72045,0.00025,16.7687]
[1779393389641,27.08,77695.36,1.6,-0.72045,0.00025,16.7687]
[1779393389693,27.08,77695.36,1.6,-0.72045,0.00025,16.7687]
[1779393389769,27.08,77695.36,1.6,-0.72045,0.00025,16.7687]
[1779393389709,27.08,77690.66,1.6,-0.72163,0.00025,16.7334]
[1779393391304,27.08,77690.06,1.6,-0.72178,0.00025,16.72882]
[1779393391527,27.08,77690.06,1.6,-0.72178,0.00025,16.72882]
[1779393391709,27.08,77690.06,1.6,-0.72178,0.00025,16.72882]
[1779393391723,27.08,77690.06,1.6,-0.72178,0.00025,16.72882]
[1779393391969,27.08,77689.55,1.6,-0.72195,0.00025,16.71967]
[1779393392029,27.08,77689.55,1.6,-0.72195,0.00025,16.71967]
[1779393392049,27.08,77689.55,1.6,-0.72195,0.00025,16.71967]
[1779393392123,27.08,77689.55,1.6,-0.72195,0.00025,16.71967]
[1779393392185,27.08,77689.55,1.6,-0.72195,0.00025,16.71967]
[1779393392288,27.08,77689.55,1.6,-0.72195,0.00025,16.71967]
[1779393392530,27.08,77689.55,1.6,-0.72195,0.00025,16.71967]
[1779393392714,27.08,77689.55,1.6,-0.72195,0.00025,16.71967]
[1779393392774,27.08,77689.55,1.6,-0.72195,0.00025,16.71967]
[1779393392751,27.08,77689.68,1.6,-0.72193,0.00025,16.72053]
[1779393392856,27.08,77689.68,1.6,-0.72193,0.00025,16.72053]
[1779393392885,27.08,77689.68,1.6,-0.72193,0.00025,16.72053]
[1779393392956,27.08,77689.68,1.6,-0.72193,0.00025,16.72053]
[1779393393034,27.08,77689.68,1.6,-0.72193,0.00025,16.72053]
[1779393394185,27.08,77689.98,1.6,-0.72186,0.00025,16.72267]
[1779393394247,27.08,77689.98,1.6,-0.72186,0.00025,16.72267]
[1779393394263,27.08,77689.98,1.6,-0.72186,0.00025,16.72267]
[1779393394694,27.08,77689.98,1.6,-0.72186,0.00025,16.72267]
[1779393394756,27.08,77689.98,1.6,-0.72186,0.00025,16.72267]
[1779393394777,27.08,77689.98,1.6,-0.72186,0.00025,16.72267]
[1779393394795,27.08,77689.98,1.6,-0.72186,0.00025,16.72267]
[1779393395051,27.08,77689.2,1.6,-0.72205,0.00025,16.7167]
[1779393395108,27.08,77689.2,1.6,-0.72205,0.00025,16.7167]
[1779393395196,27.08,77689.2,1.6,-0.72205,0.00025,16.7167]
[1779393395281,27.08,77689.2,1.6,-0.72205,0.00025,16.7167]
[1779393395542,27.08,77689.2,1.6,-0.72205,0.00025,16.7167]
[1779393395741,27.08,77689.2,1.6,-0.72205,0.00025,16.7167]
[1779393395757,27.08,77689.2,1.6,-0.72205,0.00025,16.7167]
[1779393395772,27.08,77689.2,1.6,-0.72205,0.00025,16.7167]
[1779393395802,27.08,77689.2,1.6,-0.72205,0.00025,16.7167]
[1779393395807,27.08,77689.2,1.6,-0.72205,0.00025,16.7167]
[1779393395744,27.08,77680.34,1.6,-0.72426,0.00025,16.6498]
[1779393395923,27.08,77680.34,1.6,-0.72426,0.00025,16.6498]
[1779393395976,27.08,77680.34,1.6,-0.72426,0.00025,16.6498]
[1779393396029,27.08,77680.34,1.6,-0.72426,0.00025,16.6498]
[1779393396086,27.08,77680.34,1.6,-0.72426,0.00025,16.6498]
[1779393396116,27.08,77680.34,1.6,-0.72426,0.00025,16.6498]
[1779393396277,27.08,77680.34,1.6,-0.72426,0.00025,16.6498]
[1779393396462,27.08,77676.83,1.6,-0.72513,0.00025,16.62308]
[1779393397059,27.08,77676.83,1.6,-0.72513,0.00025,16.62308]
[1779393397104,27.08,77676.83,1.6,-0.72513,0.00025,16.62308]
[1779393397126,27.08,77676.83,1.6,-0.72513,0.00025,16.62308]
[1779393397160,27.08,77676.83,1.6,-0.72513,0.00025,16.62308]
[1779393397214,27.08,77676.83,1.6,-0.72513,0.00025,16.62308]
[1779393397287,27.08,77676.83,1.6,-0.72513,0.00025,16.62308]
[1779393397530,27.08,77676.83,1.6,-0.72513,0.00025,16.62308]
[1779393397708,27.08,77676.83,1.6,-0.72513,0.00025,16.62308]
[1779393397765,27.08,77676.83,1.6,-0.72513,0.00025,16.62308]
[1779393397773,27.08,77676.83,1.6,-0.72513,0.00025,16.62308]
[1779393397829,27.08,77676.69,1.6,-0.72517,0.00025,16.6219]
[1779393397877,27.08,77676.69,1.6,-0.72517,0.00025,16.6219]
[1779393398088,27.08,77676.69,1.6,-0.72517,0.00025,16.6219]
[1779393398766,27.08,77676.69,1.6,-0.72517,0.00025,16.6219]
[1779393398887,27.08,77676.65,1.6,-0.72518,0.00025,16.62148]
[1779393398935,27.08,77676.65,1.6,-0.72518,0.00025,16.62148]
[1779393398969,27.08,77676.65,1.6,-0.72518,0.00025,16.62148]
[1779393399006,27.08,77676.65,1.6,-0.72518,0.00025,16.62148]
[1779393399042,27.08,77676.65,1.6,-0.72518,0.00025,16.62148]
[1779393399141,27.08,77676.65,1.6,-0.72518,0.00025,16.62148]
[1779393399198,27.08,77676.65,1.6,-0.72518,0.00025,16.62148]
[1779393399228,27.08,77676.65,1.6,-0.72518,0.00025,16.62148]
[1779393399338,27.08,77676.65,1.6,-0.72518,0.00025,16.62148]
[1779393399549,27.08,77676.65,1.6,-0.72518,0.00025,16.62148]
[1779393399560,27.08,77676.65,1.6,-0.72518,0.00025,16.62148]
[1779393399660,27.08,77676.65,1.6,-0.72518,0.00025,16.62148]
[1779393399778,27.08,77676.65,1.6,-0.72518,0.00025,16.62148]
[1779393399685,27.08,77672.46,1.6,-0.72622,0.00025,16.58954]
[1779393399850,27.08,77672.46,1.6,-0.72622,0.00025,16.58954]
[1779393399944,27.08,77672.46,1.6,-0.72622,0.00025,16.58954]
[1779393400077,27.08,77672.46,1.6,-0.72622,0.00025,16.58954]
[1779393400742,27.08,77672.46,1.6,-0.72622,0.00025,16.58954]
[1779393401499,27.08,77668.35,1.6,-0.72724,0.00025,16.558]
[1779393402290,27.08,77668.35,1.6,-0.72724,0.00025,16.558]
[1779393402321,27.08,77668.35,1.6,-0.72724,0.00025,16.558]
[1779393402351,27.08,77668.35,1.6,-0.72724,0.00025,16.558]
[1779393402365,27.08,77668.35,1.6,-0.72724,0.00025,16.558]
[1779393402544,27.08,77668.35,1.6,-0.72724,0.00025,16.558]
[1779393402623,27.08,77668.35,1.6,-0.72724,0.00025,16.558]
[1779393402658,27.08,77668.35,1.6,-0.72724,0.00025,16.558]
[1779393402744,27.08,77668.35,1.6,-0.72724,0.00025,16.558]
[1779393402757,27.08,77668.35,1.6,-0.72724,0.00025,16.558]
[1779393402773,27.08,77668.35,1.6,-0.72724,0.00025,16.558]
[1779393402882,27.08,77667.39,1.6,-0.72748,0.00025,16.55051]
[1779393402995,27.08,77667.39,1.6,-0.72748,0.00025,16.55051]
[1779393403019,27.08,77667.39,1.6,-0.72748,0.00025,16.55051]
[1779393403127,27.08,77667.39,1.6,-0.72748,0.00025,16.55051]
[1779393403193,27.08,77667.39,1.6,-0.72748,0.00025,16.55051]
[1779393403198,27.08,77667.39,1.6,-0.72748,0.00025,16.55051]
[1779393403269,27.08,77667.39,1.6,-0.72748,0.00025,16.55051]
[1779393403308,27.08,77667.39,1.6,-0.72748,0.00025,16.55051]
[1779393403361,27.08,77667.39,1.6,-0.72748,0.00025,16.55051]
[1779393403496,27.08,77667.39,1.6,-0.72748,0.00025,16.55051]
[1779393403534,27.08,77667.39,1.6,-0.72748,0.00025,16.55051]
[1779393403548,27.08,77667.39,1.6,-0.72748,0.00025,16.55051]
[1779393403599,27.08,77667.39,1.6,-0.72748,0.00025,16.55051]
[1779393403651,27.08,77667.39,1.6,-0.72748,0.00025,16.55051]
[1779393403740,27.08,77667.39,1.6,-0.72748,0.00025,16.55051]
[1779393403784,27.08,77667.39,1.6,-0.72748,0.00025,16.55051]
[1779393403810,27.08,77667.5,1.6,-0.72746,0.00025,16.5512]
[1779393403853,27.08,77667.5,1.6,-0.72746,0.00025,16.5512]
[1779393404207,27.08,77667.5,1.6,-0.72746,0.00025,16.5512]
[1779393404338,27.08,77667.5,1.6,-0.72746,0.00025,16.5512]
[1779393404467,27.08,77667.5,1.6,-0.72746,0.00025,16.5512]
[1779393404521,27.07,77669.26,1.6,-0.72703,0.00025,16.56447]
[1779393405531,27.07,77671.78,1.6,-0.72641,0.00025,16.58356]
[1779393406043,27.07,77671.78,1.6,-0.72641,0.00025,16.58356]
[1779393406536,27.07,77670.3,1.6,-0.72678,0.00025,16.57219]
[1779393411581,27.07,77670.51,1.6,-0.72674,0.00025,16.57346]
[1779393412578,27.07,77666.75,1.6,-0.72768,0.00025,16.5445]
[1779393417073,27.07,77666.36,1.6,-0.7278,0.00025,16.54073]
[1779393419627,27.07,77673.9,1.6,-0.72596,0.00025,16.59771]
[1779393421642,27.06,77676.94,1.6,-0.72521,0.00025,16.62058]
[1779393422648,27.06,77680.83,1.6,-0.72426,0.00025,16.64992]
[1779393424662,27.06,77684.08,1.6,-0.72346,0.00025,16.67415]
[1779393429697,27.06,77684.98,1.6,-0.72327,0.00025,16.68003]
[1779393430704,27.06,77690.13,1.6,-0.72199,0.00025,16.71864]
[1779393434732,27.05,77692.3,1.6,-0.72148,0.00025,16.73414]
[1779393439767,27.05,77691.69,1.6,-0.72167,0.00025,16.72844]
[1779393440774,27.05,77687.21,1.6,-0.72279,0.00025,16.69451]
[1779393441781,27.05,77682.72,1.6,-0.72392,0.00025,16.66038]
[1779393442788,27.05,77677.1,1.6,-0.72532,0.00025,16.61758]
[1779393444802,27.04,77680.66,1.6,-0.72444,0.00025,16.64428]
[1779393449837,27.04,77681.66,1.6,-0.72422,0.00025,16.65107]
[1779393450844,27.04,77679.87,1.6,-0.72467,0.00025,16.63734]
[1779393455879,27.04,77679.01,1.6,-0.72496,0.00025,16.62472]
[1779393456886,27.04,77674.77,1.6,-0.72602,0.00025,16.59231]
[1779393459065,27.03,77672.57,1.6,-0.72657,0.00025,16.57522]
[1779393459907,27.03,77667.76,1.6,-0.72776,0.00025,16.53832]
[1779393461921,27.03,77670.89,1.6,-0.727,0.00025,16.56204]
[1779393466956,27.03,77671.03,1.6,-0.72699,0.00025,16.56232]
[1779393472320,27.03,77671.82,1.6,-0.72681,0.00025,16.56784]
[1779393472998,27.03,77669.94,1.6,-0.72728,0.00025,16.55322]
[1779393474004,27.03,77671.94,1.6,-0.72679,0.00025,16.56839]
[1779393479040,27.02,77670.27,1.6,-0.72723,0.00025,16.55504]
[1779393483069,27.02,77668.27,1.6,-0.72773,0.00025,16.53927]
[1779393484031,27.02,77668.27,1.6,-0.72773,0.00025,16.53927]
[1779393489110,27.02,77671.87,1.6,-0.72687,0.00025,16.56593]
[1779393490118,27.02,77670.11,1.6,-0.72731,0.00025,16.55233]
[1779393494035,27.01,77669.27,1.6,-0.72753,0.00025,16.54551]
[1779393497168,27.01,77671.18,1.6,-0.72708,0.00025,16.55961]
[1779393501196,27.01,77668.48,1.6,-0.72776,0.00025,16.53839]
[1779393505576,27.01,77667.6,1.6,-0.72799,0.00025,16.53129]
[1779393505627,27.01,77664.67,1.6,-0.72872,0.00025,16.50867]
[1779393506231,27.01,77656.74,1.6,-0.73068,0.00025,16.44733]
[1779393507238,27.01,77654.94,1.6,-0.73112,0.00025,16.43324]
[1779393510259,27.0,77652.63,1.6,-0.7317,0.00025,16.41494]
[1779393511266,27.0,77649.14,1.6,-0.73261,0.00024,16.38244]
[1779393514288,27.0,77646.92,1.6,-0.73316,0.00024,16.36493]
[1779393518316,27.0,77650.99,1.6,-0.73217,0.00024,16.39633]
[1779393519924,27.0,77650.99,1.6,-0.73217,0.00024,16.39633]
[1779393519324,27.0,77653.66,1.6,-0.73152,0.00025,16.41695]
[1779393522345,27.0,77651.53,1.6,-0.73205,0.00025,16.40012]
[1779393523351,27.0,77649.44,1.6,-0.73257,0.00024,16.38379]
[1779393524359,27.0,77647.57,1.6,-0.73303,0.00024,16.36917]
[1779393526023,27.0,77646.64,1.6,-0.73326,0.00024,16.36187]
[1779393531408,27.0,77643.23,1.6,-0.7341,0.00024,16.33499]
[1779393533422,27.0,77641.03,1.6,-0.73464,0.00024,16.31775]
[1779393536482,27.0,77641.06,1.6,-0.73463,0.00024,16.31798]
[1779393536671,27.0,77641.06,1.6,-0.73463,0.00024,16.31798]
[1779393536714,27.0,77642.9,1.6,-0.73418,0.00024,16.33236]
[1779393536972,27.0,77642.9,1.6,-0.73418,0.00024,16.33236]
[1779393537450,27.0,77634.29,1.6,-0.73628,0.00024,16.26477]
[1779393539464,27.0,77628.78,1.6,-0.73763,0.00024,16.22125]
[1779393540500,27.0,77628.78,1.6,-0.73763,0.00024,16.22125]
[1779393540505,27.0,77623.28,1.6,-0.73896,0.00024,16.17767]
[1779393541478,27.0,77621.08,1.6,-0.7395,0.00024,16.16016]
[1779393542485,27.0,77624.4,1.6,-0.7387,0.00024,16.18639]
[1779393545506,27.0,77625.74,1.6,-0.73838,0.00024,16.1967]
[1779393546513,26.99,77624.13,1.6,-0.73877,0.00024,16.18386]
[1779393547522,26.99,77626.84,1.6,-0.73812,0.00024,16.20519]
[1779393551550,26.99,77625.23,1.6,-0.73852,0.00024,16.19203]
[1779393556585,26.99,77621.81,1.6,-0.73937,0.00024,16.16447]
[1779393558598,26.99,77616.56,1.6,-0.74064,0.00024,16.12265]
[1779393559606,26.99,77613.75,1.6,-0.74132,0.00024,16.10026]
[1779393561232,26.99,77613.5,1.6,-0.74138,0.00024,16.09826]
[1779393562267,26.99,77613.5,1.6,-0.74138,0.00024,16.09826]
[1779393562918,26.99,77613.5,1.6,-0.74138,0.00024,16.09826]
[1779393564645,26.99,77614.73,1.6,-0.74108,0.00024,16.10806]
[1779393568259,26.99,77614.55,1.6,-0.74113,0.00024,16.10657]
[1779393568673,26.99,77612.44,1.6,-0.74164,0.00024,16.08969]
[1779393569680,26.99,77613.77,1.6,-0.74132,0.00024,16.10025]
[1779393570686,26.99,77612.55,1.6,-0.74161,0.00024,16.09047]
[1779393572701,26.99,77618.29,1.6,-0.74028,0.00024,16.13073]
[1779393574715,26.99,77619.91,1.6,-0.7399,0.00024,16.14345]
[1779393576284,26.99,77620.31,1.6,-0.7398,0.00024,16.14655]
[1779393576728,26.99,77613.09,1.6,-0.74155,0.00024,16.08901]
[1779393578743,26.99,77611.81,1.6,-0.74186,0.00024,16.07872]
[1779393580757,26.99,77614.79,1.6,-0.74114,0.00024,16.10242]
[1779393583778,26.99,77612.33,1.6,-0.74174,0.00024,16.08268]
[1779393584785,26.99,77611.11,1.6,-0.74203,0.00024,16.07292]
[1779393585792,26.99,77612.41,1.6,-0.74172,0.00024,16.08327]
[1779393586799,26.99,77610.38,1.6,-0.74221,0.00024,16.06704]
[1779393588812,26.99,77611.91,1.6,-0.74184,0.00024,16.07924]
[1779393589820,26.99,77610.41,1.6,-0.7422,0.00024,16.06725]
[1779393591834,26.99,77612.08,1.6,-0.7418,0.00024,16.08058]
[1779393595863,26.99,77617.56,1.6,-0.74048,0.00024,16.12415]
[1779393596032,26.99,77617.56,1.6,-0.74048,0.00024,16.12415]
[1779393596870,26.99,77611.58,1.6,-0.74193,0.00024,16.07644]
[1779393597877,26.99,77614.7,1.6,-0.74118,0.00024,16.10131]
[1779393598447,26.99,77614.7,1.6,-0.74118,0.00024,16.10131]
[1779393598884,26.99,77624.6,1.6,-0.73878,0.00024,16.17988]
[1779393600242,26.99,77624.6,1.6,-0.73878,0.00024,16.17988]
[1779393599893,26.98,77621.26,1.6,-0.7396,0.00024,16.15333]
[1779393600617,26.98,77621.26,1.6,-0.7396,0.00024,16.15333]
[1779393600940,26.98,77621.26,1.6,-0.7396,0.00024,16.15333]
[1779393600911,26.98,77625.58,1.6,-0.73855,0.00024,16.18755]
[1779393601917,26.98,77637.53,1.6,-0.73565,0.00024,16.28155]
[1779393602924,26.98,77638.55,1.6,-0.7354,0.00024,16.28956]
[1779393603931,26.98,77636.51,1.6,-0.7359,0.00024,16.27343]
[1779393605945,26.98,77641.17,1.6,-0.73477,0.00024,16.30978]
[1779393606241,26.98,77641.17,1.6,-0.73477,0.00024,16.30978]
[1779393606955,26.98,77643.76,1.6,-0.73414,0.00024,16.33001]
[1779393608260,26.98,77643.81,1.6,-0.73413,0.00024,16.33036]
[1779393608973,26.98,77639.72,1.6,-0.73513,0.00024,16.29831]
[1779393609979,26.98,77637.82,1.6,-0.7356,0.00024,16.2834]
[1779393610519,26.98,77637.82,1.6,-0.7356,0.00024,16.2834]
[1779393611435,26.98,77638.48,1.6,-0.73543,0.00024,16.28858]
[1779393611993,26.98,77637.05,1.6,-0.73579,0.00024,16.27723]
[1779393615014,26.98,77633.95,1.6,-0.73655,0.00024,16.25262]
[1779393616021,26.98,77629.16,1.6,-0.73771,0.00024,16.21483]
[1779393618035,26.98,77627.62,1.6,-0.73809,0.00024,16.20257]
[1779393622063,26.98,77629.3,1.6,-0.73769,0.00024,16.21565]
[1779393623070,26.98,77634.93,1.6,-0.73632,0.00024,16.25995]
[1779393625094,26.98,77644.13,1.6,-0.73408,0.00024,16.33189]
[1779393626101,26.98,77646.4,1.6,-0.73353,0.00024,16.34961]
[1779393628115,26.98,77647.24,1.6,-0.73333,0.00024,16.35599]
[1779393631136,26.98,77649.18,1.6,-0.73291,0.00024,16.36552]
[1779393635164,26.97,77646.24,1.6,-0.73365,0.00024,16.34214]
[1779393640199,26.97,77647.14,1.6,-0.73344,0.00024,16.34871]
[1779393641206,26.97,77645.43,1.6,-0.73386,0.00024,16.33527]
[1779393646242,26.97,77644.73,1.6,-0.73405,0.00024,16.32941]
[1779393649370,26.97,77646.52,1.6,-0.73362,0.00024,16.34309]
[1779393650377,26.97,77648.72,1.6,-0.73308,0.00024,16.36017]
[1779393653398,26.97,77650.55,1.6,-0.73264,0.00025,16.37411]
[1779393654405,26.97,77652.27,1.6,-0.73223,0.00025,16.38738]
[1779393656077,26.97,77652.27,1.6,-0.73223,0.00025,16.38738]
[1779393656197,26.97,77652.51,1.6,-0.73217,0.00025,16.38912]
[1779393656383,26.97,77652.51,1.6,-0.73217,0.00025,16.38912]
[1779393656419,26.97,77656.9,1.6,-0.7311,0.00025,16.42307]
[1779393657367,26.97,77656.9,1.6,-0.7311,0.00025,16.42307]
[1779393657426,26.97,77659.7,1.6,-0.73041,0.00025,16.4446]
[1779393658433,26.97,77664.03,1.6,-0.72935,0.00025,16.47809]
[1779393661454,26.97,77668.21,1.6,-0.72831,0.00025,16.51028]
[1779393665484,26.97,77666.49,1.6,-0.72874,0.00025,16.49695]
[1779393670519,26.97,77666.08,1.6,-0.72885,0.00025,16.49368]
[1779393671526,26.97,77669.06,1.6,-0.72811,0.00025,16.51659]
[1779393673540,26.97,77671.47,1.6,-0.72752,0.00025,16.53502]
[1779393675554,26.96,77668.23,1.6,-0.72832,0.00025,16.51004]
[1779393677568,26.96,77669.95,1.6,-0.7279,0.00025,16.5232]
[1779393678575,26.96,77665.85,1.6,-0.72892,0.00025,16.4915]
[1779393683729,26.96,77664.79,1.6,-0.7292,0.00025,16.48282]
[1779393688645,26.96,77662.3,1.6,-0.72983,0.00025,16.46298]
[1779393691823,26.96,77656.15,1.6,-0.7314,0.00025,16.40983]
[1779393697997,26.96,77655.96,1.6,-0.73145,0.00025,16.4083]
[1779393710857,26.96,77655.94,1.6,-0.73146,0.00025,16.40801]
[1779393714164,26.96,77656.24,1.6,-0.7314,0.00025,16.40992]
[1779393722834,26.96,77656.24,1.6,-0.7314,0.00025,16.40992]
[1779393727918,26.95,77654.73,1.6,-0.73179,0.00025,16.39762]
[1779393731569,26.95,77654.73,1.6,-0.73179,0.00025,16.39762]
[1779393736982,26.95,77655.82,1.6,-0.73154,0.00025,16.40553]
[1779393741015,26.95,77657.98,1.6,-0.73102,0.00025,16.42203]
[1779393745043,26.95,77662.82,1.6,-0.72983,0.00025,16.45919]
[1779393747057,26.95,77660.7,1.6,-0.73036,0.00025,16.44262]
[1779393748769,26.95,77659.39,1.6,-0.73069,0.00025,16.43241]
[1779393749071,26.95,77657.38,1.6,-0.73118,0.00025,16.41677]
[1779393750078,26.95,77655.65,1.6,-0.73161,0.00025,16.40327]
[1779393756120,26.94,77656.51,1.6,-0.73146,0.00025,16.40428]
[1779393761155,26.94,77657.11,1.6,-0.73132,0.00025,16.40855]
[1779393767197,26.94,77656.9,1.6,-0.73139,0.00025,16.40637]
[1779393772565,26.94,77656.92,1.6,-0.7314,0.00025,16.40623]
[1779393777267,26.94,77655.1,1.6,-0.73187,0.00025,16.39139]
[1779393778866,26.94,77655.1,1.6,-0.73187,0.00025,16.39139]
[1779393778917,26.94,77653.16,1.6,-0.73235,0.00025,16.37609]
[1779393779281,26.94,77644.87,1.6,-0.73439,0.00024,16.31135]
[1779393780288,26.94,77642.89,1.6,-0.73487,0.00024,16.29574]
[1779393783309,26.94,77644.51,1.6,-0.73448,0.00024,16.3084]
[1779393788344,26.93,77644.59,1.6,-0.73446,0.00024,16.3089]
[1779393793379,26.93,77644.31,1.6,-0.73454,0.00024,16.30649]
[1779393795393,26.93,77642.73,1.6,-0.73493,0.00024,16.29402]
[1779393800428,26.93,77643.49,1.6,-0.73475,0.00024,16.29981]
[1779393805463,26.93,77643.41,1.6,-0.73477,0.00024,16.299]
[1779393810498,26.93,77643.56,1.6,-0.73474,0.00024,16.30001]
[1779393815533,26.93,77644.26,1.6,-0.73462,0.00024,16.30001]
[1779393819561,26.93,77641.93,1.6,-0.7352,0.00024,16.28153]
[1779393820568,26.93,77634.39,1.6,-0.73704,0.00024,16.2221]
[1779393825603,26.93,77634.5,1.6,-0.73702,0.00024,16.22292]
[1779393826610,26.93,77632.24,1.6,-0.73757,0.00024,16.20506]
[1779393827616,26.93,77629.95,1.6,-0.73812,0.00024,16.18695]
[1779393828782,26.93,77629.95,1.6,-0.73812,0.00024,16.18695]
[1779393828847,26.93,77629.1,1.6,-0.73833,0.00024,16.18025]
[1779393829631,26.93,77626.54,1.6,-0.73895,0.00024,16.16]
[1779393831638,26.93,77625.69,1.6,-0.73916,0.00024,16.15331]
[1779393831645,26.93,77621.99,1.6,-0.74005,0.00024,16.12396]
[1779393832653,26.93,77618.13,1.6,-0.74098,0.00024,16.09331]
[1779393837687,26.93,77618.23,1.6,-0.74094,0.00024,16.09475]
[1779393841862,26.93,77618.5,1.6,-0.74086,0.00024,16.09726]
[1779393841882,26.94,77623.87,1.6,-0.73956,0.00024,16.14013]
[1779393842723,26.94,77626.18,1.6,-0.73899,0.00024,16.15855]
[1779393844424,26.94,77626.03,1.6,-0.73903,0.00024,16.15742]
[1779393844737,26.94,77624.6,1.6,-0.73937,0.00024,16.14614]
[1779393846021,26.94,77624.6,1.6,-0.73937,0.00024,16.14614]
[1779393849772,26.94,77617.73,1.6,-0.74102,0.00024,16.0919]
[1779393850761,26.94,77617.73,1.6,-0.74102,0.00024,16.0919]
[1779393850772,26.94,77617.73,1.6,-0.74102,0.00024,16.0919]
[1779393850913,26.94,77617.73,1.6,-0.74102,0.00024,16.0919]
[1779393851021,26.94,77617.73,1.6,-0.74102,0.00024,16.0919]
[1779393851130,26.94,77604.22,1.6,-0.74428,0.00024,15.98364]
[1779393851786,26.94,77602.99,1.6,-0.74457,0.00024,15.97375]
[1779393853800,26.94,77599.52,1.6,-0.74541,0.00024,15.94582]
[1779393854807,26.94,77606.05,1.6,-0.74384,0.00024,15.99844]
[1779393855814,26.94,77608.86,1.6,-0.74316,0.00024,16.021]
[1779393858835,26.94,77601.29,1.6,-0.74498,0.00024,15.96006]
[1779393861260,26.94,77605.06,1.6,-0.74408,0.00024,15.99047]
[1779393863870,26.94,77608.01,1.6,-0.74337,0.00024,16.01418]
[1779393867898,26.94,77609.66,1.6,-0.74297,0.00024,16.02734]
[1779393869912,26.94,77605.25,1.6,-0.74403,0.00024,15.99187]
[1779393870918,26.94,77602.6,1.6,-0.74467,0.00024,15.97059]
[1779393873940,26.94,77601.01,1.6,-0.74509,0.00024,15.95264]
[1779393878976,26.94,77600.21,1.6,-0.74527,0.00024,15.94659]
[1779393884011,26.94,77600.79,1.6,-0.74512,0.00024,15.95165]
[1779393889046,26.94,77601.26,1.6,-0.745,0.00024,15.95581]
[1779393894081,26.94,77603.07,1.6,-0.74455,0.00024,15.97073]
[1779393895088,26.94,77604.55,1.6,-0.7442,0.00024,15.98269]
[1779393897102,26.94,77607.35,1.6,-0.74352,0.00024,16.00527]
[1779393900128,26.94,77609.1,1.6,-0.7431,0.00024,16.01936]
[1779393902143,26.94,77607.54,1.6,-0.74347,0.00024,16.00688]
[1779393907179,26.95,77607.34,1.6,-0.74352,0.00024,16.0054]
[1779393908186,26.95,77597.28,1.6,-0.74593,0.00024,15.92444]
[1779393909193,26.95,77595.59,1.6,-0.74633,0.00024,15.91083]
[1779393914228,26.95,77595.17,1.6,-0.74642,0.00024,15.90774]
[1779393915235,26.95,77596.85,1.6,-0.74602,0.00024,15.92138]
[1779393917249,26.95,77598.86,1.6,-0.74554,0.00024,15.93771]
[1779393922285,26.95,77598.9,1.6,-0.74552,0.00024,15.93815]
[1779393924298,26.95,77601.45,1.6,-0.74491,0.00024,15.95877]
[1779393925305,26.95,77607.8,1.6,-0.74338,0.00024,16.00981]
[1779393926169,26.95,77607.8,1.6,-0.74338,0.00024,16.00981]
[1779393926270,26.95,77607.8,1.6,-0.74338,0.00024,16.00981]
[1779393926312,26.95,77609.65,1.6,-0.74294,0.00024,16.02462]
[1779393927200,26.95,77609.65,1.6,-0.74294,0.00024,16.02462]
[1779393927319,26.95,77611.36,1.6,-0.74253,0.00024,16.0383]
[1779393932354,26.95,77618.79,1.6,-0.74079,0.00024,16.09215]
[1779393933361,26.95,77620.4,1.6,-0.7404,0.00024,16.10489]
[1779393937389,26.95,77622.18,1.6,-0.73998,0.00024,16.11868]
[1779393942424,26.94,77622.35,1.6,-0.73996,0.00024,16.11958]
[1779393947460,26.94,77621.82,1.6,-0.7401,0.00024,16.11499]
[1779393949474,26.94,77623.71,1.6,-0.73964,0.00024,16.12989]
[1779393950939,26.94,77623.71,1.6,-0.73964,0.00024,16.12989]
[1779393950951,26.94,77626.73,1.6,-0.73891,0.00024,16.15373]
[1779393951489,26.94,77633.03,1.6,-0.73738,0.00024,16.20359]
[1779393952496,26.94,77635.9,1.6,-0.73668,0.00024,16.22636]
[1779393953503,26.94,77637.84,1.6,-0.7362,0.00024,16.24172]
[1779393958538,26.94,77638.06,1.6,-0.73614,0.00024,16.24368]
[1779393962566,26.94,77640.82,1.6,-0.73546,0.00024,16.26551]
[1779393967601,26.94,77640.91,1.6,-0.73544,0.00024,16.26639]
[1779393968608,26.94,77642.93,1.6,-0.73494,0.00024,16.28228]
[1779393970362,26.94,77642.93,1.6,-0.73494,0.00024,16.28228]
[1779393969615,26.94,77644.46,1.6,-0.73457,0.00024,16.29429]
[1779393970622,26.94,77646.9,1.6,-0.73397,0.00025,16.3134]
[1779393972636,26.94,77652.35,1.6,-0.73263,0.00025,16.35591]
[1779393973643,26.94,77661.65,1.6,-0.73034,0.00025,16.42818]
[1779393974650,26.94,77664.44,1.6,-0.72965,0.00025,16.44982]
[1779393979686,26.95,77665.52,1.6,-0.72938,0.00025,16.45833]
[1779393980693,26.95,77668.81,1.6,-0.72856,0.00025,16.48371]
[1779393982707,26.95,77671.12,1.6,-0.72799,0.00025,16.50146]
[1779393986735,26.95,77664.18,1.6,-0.72971,0.00025,16.44789]
[1779393991770,26.95,77663.65,1.6,-0.72988,0.00025,16.43872]
[1779393995798,26.95,77662.02,1.6,-0.73028,0.00025,16.42634]
[1779394000845,26.95,77668.49,1.6,-0.72867,0.00025,16.47665]
[1779394005879,26.95,77667.35,1.6,-0.72895,0.00025,16.468]
[1779394006887,26.95,77665.53,1.6,-0.72939,0.00025,16.454]
[1779394007894,26.95,77663.82,1.6,-0.72982,0.00025,16.44083]
[1779394011922,26.95,77660.75,1.6,-0.73057,0.00025,16.41727]
[1779394012929,26.95,77651.48,1.6,-0.73285,0.00025,16.34527]
[1779394016212,26.95,77651.38,1.6,-0.73287,0.00025,16.34467]
[1779394016904,26.95,77650.36,1.6,-0.73311,0.00025,16.33681]
[1779394016966,26.95,77650.36,1.6,-0.73311,0.00025,16.33681]
[1779394017067,26.95,77643.5,1.6,-0.7348,0.00024,16.28317]
[1779394020306,26.95,77643.88,1.6,-0.7347,0.00024,16.28623]
[1779394021131,26.95,77649.27,1.6,-0.73338,0.00025,16.32845]
[1779394021992,26.95,77650.99,1.6,-0.73295,0.00025,16.34186]
[1779394027027,26.95,77651.06,1.6,-0.73295,0.00025,16.34217]
[1779394031056,26.95,77654.31,1.6,-0.73215,0.00025,16.36727]
[1779394034077,26.95,77656.53,1.6,-0.73161,0.00025,16.38431]
[1779394039112,26.95,77657.68,1.6,-0.73134,0.00025,16.39291]
[1779394042133,26.95,77656.06,1.6,-0.73175,0.00025,16.38011]
[1779394047168,26.95,77658.18,1.6,-0.73124,0.00025,16.39628]
[1779394053210,26.94,77657.77,1.6,-0.7314,0.00025,16.38747]
[1779394062274,26.94,77657.26,1.6,-0.73153,0.00025,16.38314]
[1779394067309,26.94,77657.58,1.6,-0.73146,0.00025,16.38547]
[1779394072345,26.94,77657.85,1.6,-0.7314,0.00025,16.38743]
[1779394077380,26.94,77657.68,1.6,-0.73144,0.00025,16.38599]
[1779394081324,26.94,77658.26,1.6,-0.7313,0.00025,16.39043]
[1779394081407,26.94,77663.11,1.6,-0.73011,0.00025,16.42799]
[1779394082415,26.94,77667.97,1.6,-0.7289,0.00025,16.46555]
[1779394085789,26.94,77668.47,1.6,-0.72878,0.00025,16.46938]
[1779394092486,26.94,77668.31,1.6,-0.72883,0.00025,16.46799]
[1779394097521,26.94,77668.5,1.6,-0.72878,0.00025,16.46943]
[1779394098529,26.94,77665.17,1.6,-0.7296,0.00025,16.44376]
[1779394102557,26.94,77666.88,1.6,-0.72918,0.00025,16.4571]
[1779394106585,26.94,77664.14,1.6,-0.72985,0.00025,16.43608]
[1779394109606,26.94,77665.81,1.6,-0.72943,0.00025,16.44912]
[1779394114640,26.94,77665.44,1.6,-0.72956,0.00025,16.44117]
[1779394116655,26.94,77663.8,1.6,-0.72997,0.00025,16.42858]
[1779394121690,26.94,77662.73,1.6,-0.73022,0.00025,16.42069]
[1779394122697,26.95,77660.54,1.6,-0.73076,0.00025,16.40382]
[1779394124020,26.95,77660.54,1.6,-0.73076,0.00025,16.40382]
[1779394124048,26.95,77654.15,1.6,-0.73233,0.00025,16.35434]
[1779394124711,26.95,77651.76,1.6,-0.73291,0.00025,16.33582]
[1779394126725,26.95,77648.69,1.6,-0.73366,0.00025,16.31208]
[1779394127732,26.95,77646.36,1.6,-0.73422,0.00025,16.29399]
[1779394128739,26.95,77642.79,1.6,-0.7351,0.00024,16.26605]
[1779394131338,26.95,77640.06,1.6,-0.73576,0.00024,16.24473]
[1779394134781,26.95,77634.98,1.6,-0.737,0.00024,16.2049]
[1779394135788,26.95,77632.92,1.6,-0.7375,0.00024,16.18862]
[1779394138809,26.95,77634.62,1.6,-0.73708,0.00024,16.20201]
[1779394139816,26.95,77636.61,1.6,-0.7366,0.00024,16.21768]
[1779394144851,26.95,77638.65,1.6,-0.73611,0.00024,16.23358]
[1779394147872,26.95,77641.58,1.6,-0.73538,0.00024,16.2568]
[1779394148878,26.95,77640.11,1.6,-0.73574,0.00024,16.2453]
[1779394150893,26.95,77637.99,1.6,-0.73626,0.00024,16.22874]
[1779394152907,26.95,77639.45,1.6,-0.7359,0.00024,16.24037]
[1779394157941,26.95,77639.11,1.6,-0.73597,0.00024,16.23799]
[1779394159956,26.95,77641.41,1.6,-0.7354,0.00024,16.25618]
[1779394162913,26.95,77640.79,1.6,-0.73555,0.00024,16.2514]
[1779394162977,26.95,77649.95,1.6,-0.73331,0.00025,16.32318]
[1779394163984,26.95,77653.33,1.6,-0.73248,0.00025,16.34952]
[1779394166306,26.95,77658.03,1.6,-0.73132,0.00025,16.38597]
[1779394171032,26.95,77660.93,1.6,-0.73067,0.00025,16.40273]
[1779394176068,26.95,77661.12,1.6,-0.73064,0.00025,16.40372]
[1779394180096,26.95,77659.83,1.6,-0.73097,0.00025,16.39337]
[1779394181103,26.95,77659.57,1.6,-0.73104,0.00025,16.39127]
[1779394186138,26.94,77659.84,1.6,-0.73098,0.00025,16.39297]
[1779394191173,26.94,77661.56,1.6,-0.73057,0.00025,16.40588]
[1779394196208,26.94,77661.94,1.6,-0.73049,0.00025,16.40838]
[1779394201244,26.94,77661.28,1.6,-0.73067,0.00025,16.40283]
[1779394206278,26.94,77660.87,1.6,-0.73078,0.00025,16.39927]
[1779394213441,26.94,77660.87,1.6,-0.73079,0.00025,16.39912]
[1779394221415,26.93,77660.56,1.6,-0.73089,0.00025,16.396]
[1779394227435,26.93,77661.33,1.6,-0.73072,0.00025,16.40133]
[1779394232469,26.93,77661.18,1.6,-0.73082,0.00025,16.39453]
[1779394240525,26.93,77646.18,1.6,-0.73452,0.00025,16.27708]
[1779394241118,26.93,77646.18,1.6,-0.73452,0.00025,16.27708]
[1779394241532,26.93,77644.85,1.6,-0.73485,0.00025,16.26667]
[1779394246568,26.93,77646.05,1.6,-0.73455,0.00025,16.27623]
[1779394251603,26.93,77646.15,1.6,-0.73452,0.00025,16.27715]
[1779394256638,26.93,77646.33,1.6,-0.73447,0.00025,16.27869]
[1779394261673,26.93,77645.56,1.6,-0.73466,0.00025,16.27281]
[1779394266709,26.93,77645.91,1.6,-0.73456,0.00025,16.27571]
[1779394270738,26.93,77649.94,1.6,-0.73357,0.00025,16.30737]
[1779394272752,26.93,77644.55,1.6,-0.73489,0.00025,16.26519]
[1779394273760,26.93,77636.17,1.6,-0.73694,0.00024,16.19927]
[1779394275772,26.93,77636.12,1.6,-0.73695,0.00024,16.19904]
[1779394280808,26.93,77636.16,1.6,-0.73692,0.00024,16.19994]
[1779394285843,26.94,77633.13,1.6,-0.73764,0.00024,16.17658]
[1779394286850,26.94,77631.64,1.6,-0.738,0.00024,16.1649]
[1779394287857,26.94,77629.93,1.6,-0.73841,0.00024,16.1515]
[1779394288864,26.94,77631.39,1.6,-0.73806,0.00024,16.16314]
[1779394293899,26.94,77630.16,1.6,-0.73839,0.00024,16.14848]
[1779394298933,26.94,77629.52,1.6,-0.73853,0.00024,16.14383]
[1779394302962,26.94,77627.91,1.6,-0.73891,0.00024,16.13146]
[1779394307997,26.94,77628.55,1.6,-0.73874,0.00024,16.13706]
[1779394313032,26.95,77629.04,1.6,-0.73861,0.00024,16.14145]
[1779394318066,26.95,77628.84,1.6,-0.73864,0.00024,16.14035]
[1779394319073,26.95,77633.52,1.6,-0.7375,0.00024,16.17747]
[1779394320081,26.95,77636.19,1.6,-0.73684,0.00024,16.1986]
[1779394321270,26.95,77636.19,1.6,-0.73684,0.00024,16.1986]
[1779394321667,26.95,77636.19,1.6,-0.73684,0.00024,16.1986]
[1779394322095,26.95,77631.55,1.6,-0.73797,0.00024,16.16207]
[1779394325115,26.95,77633.44,1.6,-0.7375,0.00024,16.17725]
[1779394330151,26.95,77635.4,1.6,-0.73702,0.00024,16.19304]
[1779394333172,26.95,77631.66,1.6,-0.73792,0.00024,16.16368]
[1779394338207,26.95,77630.8,1.6,-0.73812,0.00024,16.15728]
[1779394340221,26.96,77629.26,1.6,-0.73849,0.00024,16.14528]
[1779394345256,26.96,77631.22,1.6,-0.738,0.00024,16.16126]
[1779394346262,26.96,77628.74,1.6,-0.7386,0.00024,16.14172]
[1779394350514,26.96,77628.32,1.6,-0.73869,0.00024,16.1387]
[1779394350567,26.96,77628.32,1.6,-0.73869,0.00024,16.1387]
[1779394351298,26.96,77626.75,1.6,-0.73911,0.00024,16.12114]
[1779394356333,26.96,77627.38,1.6,-0.73895,0.00024,16.12661]
[1779394361368,26.96,77626.62,1.6,-0.73912,0.00024,16.121]
[1779394364389,26.96,77624.56,1.6,-0.73961,0.00024,16.10493]
[1779394369431,26.96,77624.29,1.6,-0.73967,0.00024,16.10291]
[1779394373459,26.96,77622.36,1.6,-0.74014,0.00024,16.08749]
[1779394374235,26.96,77622.36,1.6,-0.74014,0.00024,16.08749]
[1779394374465,26.96,77620.17,1.6,-0.74067,0.00024,16.07006]
[1779394376480,26.96,77616.35,1.6,-0.74159,0.00024,16.03965]
[1779394379486,26.96,77616.38,1.6,-0.74158,0.00024,16.03998]
[1779394379610,26.96,77615.53,1.6,-0.74179,0.00024,16.03324]
[1779394379847,26.96,77615.53,1.6,-0.74179,0.00024,16.03324]
[1779394380513,26.96,77609.73,1.6,-0.74319,0.00024,15.98679]
[1779394380876,26.96,77609.73,1.6,-0.74319,0.00024,15.98679]
[1779394389807,26.97,77609.55,1.6,-0.74322,0.00024,15.9857]
[1779394389576,26.97,77611.76,1.6,-0.74269,0.00024,16.0035]
[1779394391809,26.97,77614.01,1.6,-0.74214,0.00024,16.02165]
[1779394397632,26.97,77614.97,1.6,-0.7419,0.00024,16.02968]
[1779394399654,26.97,77616.9,1.6,-0.74143,0.00024,16.04518]
[1779394400345,26.97,77616.9,1.6,-0.74143,0.00024,16.04518]
[1779394400819,26.97,77616.9,1.6,-0.74143,0.00024,16.04518]
[1779394400661,26.97,77623.61,1.6,-0.7398,0.00024,16.09862]
[1779394400923,26.97,77623.61,1.6,-0.7398,0.00024,16.09862]
[1779394400958,26.97,77623.61,1.6,-0.7398,0.00024,16.09862]
[1779394400964,26.97,77623.61,1.6,-0.7398,0.00024,16.09862]
[1779394401323,26.97,77623.61,1.6,-0.7398,0.00024,16.09862]
[1779394401534,26.97,77623.61,1.6,-0.7398,0.00024,16.09862]
[1779394401670,26.97,77625.42,1.6,-0.73936,0.00024,16.11299]
[1779394406706,26.97,77626.67,1.6,-0.73906,0.00024,16.12282]
[1779394411742,26.97,77628.13,1.6,-0.73876,0.00024,16.12895]
[1779394413756,26.97,77626.1,1.6,-0.73925,0.00024,16.11281]
[1779394418791,26.97,77625.28,1.6,-0.73945,0.00024,16.10626]
[1779394423826,26.97,77624.34,1.6,-0.73968,0.00024,16.09881]
[1779394426793,26.97,77624.44,1.6,-0.73966,0.00024,16.09961]
[1779394426847,26.97,77622.21,1.6,-0.7402,0.00024,16.08187]
[1779394427854,26.97,77619.03,1.6,-0.74097,0.00024,16.05656]
[1779394432889,26.97,77619.05,1.6,-0.74096,0.00024,16.05681]
[1779394438931,26.97,77618.33,1.6,-0.74113,0.00024,16.05117]
[1779394441625,26.97,77618.28,1.6,-0.74114,0.00024,16.05078]
[1779394441952,26.97,77621.52,1.6,-0.74036,0.00024,16.07661]
[1779394449001,26.97,77623.54,1.6,-0.73987,0.00024,16.0926]
[1779394454036,26.97,77623.48,1.6,-0.73989,0.00024,16.09198]
[1779394458063,26.97,77627.32,1.6,-0.73896,0.00024,16.12232]
[1779394459071,26.97,77629.85,1.6,-0.73835,0.00024,16.14235]
[1779394462093,26.97,77636.23,1.6,-0.7368,0.00024,16.19257]
[1779394463101,26.97,77641.48,1.6,-0.73552,0.00024,16.23378]
[1779394464107,26.97,77643.6,1.6,-0.735,0.00024,16.25036]
[1779394467128,26.97,77645.88,1.6,-0.73445,0.00025,16.26802]
[1779394469142,26.96,77649.26,1.6,-0.73362,0.00025,16.29427]
[1779394474177,26.96,77649.78,1.6,-0.73356,0.00025,16.2925]
[1779394478204,26.96,77647.61,1.6,-0.73411,0.00025,16.27509]
[1779394481226,26.96,77643.19,1.6,-0.7352,0.00024,16.24019]
[1779394483239,26.96,77639.35,1.6,-0.73615,0.00024,16.20984]
[1779394487522,26.96,77638.84,1.6,-0.73628,0.00024,16.20551]
[1779394493310,26.95,77638.8,1.6,-0.73631,0.00024,16.20449]
[1779394499352,26.95,77638.2,1.6,-0.73648,0.00024,16.19915]
[1779394504387,26.95,77638.35,1.6,-0.73646,0.00024,16.19981]
[1779394509422,26.95,77638.37,1.6,-0.73647,0.00024,16.19946]
[1779394510429,26.95,77642.59,1.6,-0.73544,0.00024,16.23254]
[1779394511436,26.95,77644.57,1.6,-0.73496,0.00025,16.24795]
[1779394513450,26.95,77648.11,1.6,-0.7341,0.00025,16.27537]
[1779394518484,26.94,77649.73,1.6,-0.73373,0.00025,16.28716]
[1779394523523,26.94,77647.92,1.6,-0.73421,0.00025,16.27213]
[1779394533593,26.93,77648.32,1.6,-0.73421,0.00025,16.26837]
[1779394538627,26.93,77648.42,1.6,-0.73421,0.00025,16.26839]
[1779394543663,26.93,77648.51,1.6,-0.73421,0.00025,16.26836]
[1779394548698,26.92,77648.74,1.6,-0.73417,0.00025,16.26947]
[1779394553733,26.92,77649.2,1.6,-0.73408,0.00025,16.27239]
[1779394559775,26.92,77646.94,1.6,-0.73466,0.00025,16.25388]
[1779394564811,26.91,77647.88,1.6,-0.73445,0.00025,16.26068]
[1779394566192,26.91,77648.73,1.6,-0.73425,0.00025,16.26722]
[1779394571860,26.91,77648.35,1.6,-0.73436,0.00025,16.26351]
[1779394572238,26.91,77648.35,1.6,-0.73436,0.00025,16.26351]
[1779394576029,26.91,77648.56,1.6,-0.73432,0.00025,16.26481]
[1779394583881,26.91,77649.8,1.6,-0.73405,0.00025,16.2736]
[1779394585552,26.9,77649.54,1.6,-0.73412,0.00025,16.27132]
[1779394585710,26.9,77649.54,1.6,-0.73412,0.00025,16.27132]
[1779394586041,26.9,77649.54,1.6,-0.73412,0.00025,16.27132]
[1779394585958,26.9,77649.89,1.6,-0.73404,0.00025,16.27394]
[1779394592000,26.9,77650.1,1.6,-0.73406,0.00025,16.26955]
[1779394597035,26.9,77650.35,1.6,-0.73402,0.00025,16.27091]
[1779394598042,26.9,77657.17,1.6,-0.73234,0.00025,16.3241]
[1779394599049,26.9,77659.36,1.6,-0.7318,0.00025,16.34107]
[1779394602806,26.9,77659.01,1.6,-0.7319,0.00025,16.33802]
[1779394608112,26.89,77660.16,1.6,-0.73164,0.00025,16.34634]
[1779394613147,26.89,77660.19,1.6,-0.73165,0.00025,16.34602]
[1779394615161,26.89,77658.06,1.6,-0.73218,0.00025,16.32921]
[1779394620196,26.89,77655.69,1.6,-0.73278,0.00025,16.31029]
[1779394625231,26.89,77655.48,1.6,-0.73284,0.00025,16.3083]
[1779394630267,26.89,77655.09,1.6,-0.73295,0.00025,16.30488]
[1779394635301,26.88,77655.29,1.6,-0.73291,0.00025,16.30614]
[1779394638322,26.88,77649.26,1.6,-0.7344,0.00025,16.25865]
[1779394639330,26.88,77647.52,1.6,-0.73484,0.00025,16.24489]
[1779394644365,26.88,77646.59,1.6,-0.73508,0.00025,16.23714]
[1779394649400,26.88,77640.18,1.6,-0.73667,0.00025,16.18618]
[1779394650407,26.88,77633.23,1.6,-0.73837,0.00024,16.13109]
[1779394653428,26.88,77631.41,1.6,-0.73886,0.00024,16.11122]
[1779394655441,26.88,77628.62,1.6,-0.73955,0.00024,16.08892]
[1779394656449,26.88,77625.77,1.6,-0.74025,0.00024,16.06611]
[1779394660477,26.88,77624.3,1.6,-0.74061,0.00024,16.05419]
[1779394662490,26.88,77625.64,1.6,-0.74029,0.00024,16.06476]
[1779394667927,26.88,77625.68,1.6,-0.74028,0.00024,16.06491]
[1779394673567,26.88,77626.17,1.6,-0.74017,0.00024,16.06851]
[1779394676589,26.87,77623.08,1.6,-0.74093,0.00024,16.0437]
[1779394681624,26.87,77621.41,1.6,-0.74134,0.00024,16.03016]
[1779394684644,26.87,77622.88,1.6,-0.74099,0.00024,16.04161]
[1779394685652,26.87,77624.72,1.6,-0.74055,0.00024,16.0562]
[1779394686659,26.87,77626.34,1.6,-0.74016,0.00024,16.069]
[1779394691695,26.87,77626.85,1.6,-0.74005,0.00024,16.07244]
[1779394696061,26.87,77626.2,1.6,-0.74022,0.00024,16.06705]
[1779394696884,26.87,77626.42,1.6,-0.74017,0.00024,16.06874]
[1779394703780,26.87,77628.03,1.6,-0.73979,0.00024,16.08103]
[1779394704793,26.87,77632.43,1.6,-0.73872,0.00024,16.11596]
[1779394706069,26.87,77632.43,1.6,-0.73872,0.00024,16.11596]
[1779394706135,26.87,77633.95,1.6,-0.73835,0.00024,16.12793]
[1779394711997,26.86,77633.82,1.6,-0.7384,0.00024,16.12633]
[1779394717884,26.86,77632.94,1.6,-0.73869,0.00024,16.1133]
[1779394722045,26.86,77632.8,1.6,-0.73873,0.00024,16.11186]
[1779394727955,26.86,77633.67,1.6,-0.73855,0.00024,16.11801]
[1779394729969,26.86,77635.2,1.6,-0.73818,0.00024,16.12993]
[1779394735008,26.85,77634.13,1.6,-0.73846,0.00024,16.12087]
[1779394739041,26.85,77633.72,1.6,-0.73857,0.00024,16.1174]
[1779394740096,26.85,77633.81,1.6,-0.73855,0.00024,16.11792]
[1779394741056,26.85,77634.06,1.6,-0.73849,0.00024,16.1198]
[1779394744112,26.85,77633.17,1.6,-0.73872,0.00024,16.11244]
[1779394745050,26.85,77633.2,1.6,-0.73871,0.00024,16.11258]
[1779394746119,26.85,77633.18,1.6,-0.73872,0.00024,16.11233]
[1779394747091,26.85,77636.36,1.6,-0.73795,0.00024,16.13751]
[1779394751119,26.85,77637.89,1.6,-0.73757,0.00024,16.14958]
[1779394755147,26.85,77639.78,1.6,-0.73711,0.00025,16.16444]
[1779394760182,26.85,77639.38,1.6,-0.73722,0.00025,16.16108]
[1779394765216,26.85,77639.11,1.6,-0.73729,0.00025,16.15881]
[1779394770252,26.85,77639.91,1.6,-0.7371,0.00025,16.16498]
[1779394775287,26.85,77642.19,1.6,-0.73659,0.00025,16.17753]
[1779394776294,26.85,77649.03,1.6,-0.73491,0.00025,16.23146]
[1779394777300,26.85,77650.95,1.6,-0.73444,0.00025,16.24651]
[1779394782763,26.84,77649.75,1.6,-0.73475,0.00025,16.2366]
[1779394784057,26.84,77649.61,1.6,-0.73479,0.00025,16.23525]
[1779394788830,26.84,77650.91,1.6,-0.73449,0.00025,16.24499]
[1779394794933,26.84,77650.94,1.6,-0.73451,0.00025,16.24442]
[1779394801470,26.83,77650.06,1.6,-0.73476,0.00025,16.23632]
[1779394811540,26.83,77650.06,1.6,-0.7348,0.00025,16.23508]
[1779394816575,26.82,77649.96,1.6,-0.73485,0.00025,16.23372]
[1779394821999,26.82,77648.97,1.6,-0.7351,0.00025,16.2255]
[1779394826645,26.82,77644.48,1.6,-0.73623,0.00025,16.18947]
[1779394827652,26.82,77640.39,1.6,-0.73723,0.00025,16.15703]
[1779394832687,26.82,77639.92,1.6,-0.7374,0.00025,16.14785]
[1779394841750,26.82,77639.96,1.6,-0.7374,0.00025,16.14799]
[1779394846785,26.82,77639.18,1.6,-0.73759,0.00025,16.14171]
[1779394851820,26.82,77638.87,1.6,-0.73767,0.00025,16.13921]
[1779394856855,26.82,77638.73,1.6,-0.73771,0.00025,16.13806]
[1779394861892,26.82,77638.4,1.6,-0.73779,0.00025,16.13541]
[1779394866927,26.82,77638.31,1.6,-0.73781,0.00025,16.13467]
[1779394871962,26.82,77638.25,1.6,-0.73783,0.00025,16.13416]
[1779394874752,26.82,77638.22,1.6,-0.73783,0.00025,16.13391]
[1779394878004,26.82,77639.81,1.6,-0.73745,0.00025,16.1465]
[1779394883040,26.82,77640.85,1.6,-0.73719,0.00025,16.1546]
[1779394888075,26.82,77641.27,1.6,-0.7371,0.00025,16.15775]
[1779394895126,26.82,77639.79,1.6,-0.73752,0.00025,16.1404]
[1779394900161,26.81,77639.75,1.6,-0.73753,0.00025,16.13993]
[1779394905196,26.81,77640.65,1.6,-0.73732,0.00025,16.1469]
[1779394910231,26.81,77641.94,1.6,-0.73701,0.00025,16.1569]
[1779394915266,26.81,77641.9,1.6,-0.73703,0.00025,16.15633]
[1779394916598,26.81,77641.82,1.6,-0.73705,0.00025,16.15565]
[1779394916629,26.81,77641.82,1.6,-0.73705,0.00025,16.15565]
[1779394917297,26.81,77641.82,1.6,-0.73705,0.00025,16.15565]
[1779394917385,26.81,77644.9,1.6,-0.73629,0.00025,16.17998]
[1779394918287,26.81,77646.46,1.6,-0.73591,0.00025,16.19224]
[1779394919294,26.81,77648.0,1.6,-0.73553,0.00025,16.20431]
[1779394919976,26.81,77648.0,1.6,-0.73553,0.00025,16.20431]
[1779394925336,26.81,77648.89,1.6,-0.73533,0.00025,16.21072]
[1779394930371,26.81,77648.51,1.6,-0.73544,0.00025,16.20725]
[1779394935405,26.8,77648.17,1.6,-0.73554,0.00025,16.20414]
[1779394940441,26.8,77645.16,1.6,-0.73629,0.00025,16.17995]
[1779394945476,26.8,77644.09,1.6,-0.73657,0.00025,16.17122]
[1779394950511,26.8,77644.24,1.6,-0.73654,0.00025,16.17219]
[1779394955551,26.8,77643.39,1.6,-0.7368,0.00025,16.1599]
[1779394960585,26.8,77643.3,1.6,-0.73683,0.00025,16.159]
[1779394968642,26.8,77641.98,1.6,-0.73716,0.00025,16.14821]
[1779394973804,26.8,77641.43,1.6,-0.7373,0.00025,16.14373]
[1779394973906,26.8,77643.4,1.6,-0.73682,0.00025,16.15932]
[1779394974684,26.8,77646.2,1.6,-0.73613,0.00025,16.18145]
[1779394976702,26.8,77647.7,1.6,-0.73577,0.00025,16.19318]
[1779394981726,26.8,77648.38,1.6,-0.73561,0.00025,16.19823]
[1779394988338,26.79,77647.98,1.6,-0.73572,0.00025,16.19462]
[1779394988930,26.79,77645.47,1.6,-0.73635,0.00025,16.17464]
[1779394995834,26.79,77645.97,1.6,-0.73623,0.00025,16.17826]
[1779394998445,26.79,77643.75,1.6,-0.73678,0.00025,16.16059]
[1779395003892,26.79,77643.32,1.6,-0.73689,0.00025,16.15701]
[1779395007920,26.79,77645.1,1.6,-0.73646,0.00025,16.17105]
[1779395012955,26.79,77645.04,1.6,-0.73653,0.00025,16.16508]
[1779395017991,26.79,77644.87,1.6,-0.73657,0.00025,16.16362]
[1779395027053,26.79,77644.62,1.6,-0.73664,0.00025,16.16144]
[1779395031238,26.79,77641.39,1.6,-0.73744,0.00025,16.13572]
[1779395031963,26.79,77641.39,1.6,-0.73744,0.00025,16.13572]
[1779395032120,26.79,77641.39,1.6,-0.73744,0.00025,16.13572]
[1779395032124,26.79,77636.21,1.6,-0.73871,0.00025,16.09452]
[1779395034125,26.79,77637.82,1.6,-0.73831,0.00025,16.10743]
[1779395039160,26.79,77638.18,1.6,-0.73822,0.00025,16.11043]
[1779395044213,26.79,77637.12,1.6,-0.73848,0.00025,16.10208]
[1779395050237,26.79,77637.1,1.6,-0.73847,0.00025,16.10222]
[1779395051788,26.79,77637.1,1.6,-0.73847,0.00025,16.10222]
[1779395051897,26.79,77637.1,1.6,-0.73847,0.00025,16.10222]
[1779395052179,26.79,77637.1,1.6,-0.73847,0.00025,16.10222]
[1779395052388,26.79,77638.61,1.6,-0.7381,0.00025,16.11431]
[1779395058293,26.79,77638.06,1.6,-0.73823,0.00025,16.1101]
[1779395063328,26.79,77638.55,1.6,-0.7381,0.00025,16.11413]
[1779395068363,26.79,77638.68,1.6,-0.73807,0.00025,16.11536]
[1779395073398,26.79,77638.53,1.6,-0.73815,0.00025,16.10905]
[1779395078436,26.8,77638.53,1.6,-0.73814,0.00025,16.1093]
[1779395083473,26.8,77637.65,1.6,-0.73835,0.00025,16.10255]
[1779395084478,26.8,77629.0,1.6,-0.74047,0.00024,16.03349]
[1779395085485,26.8,77626.61,1.6,-0.74105,0.00024,16.01435]
[1779395091529,26.8,77627.12,1.6,-0.74092,0.00024,16.0185]
[1779395093542,26.8,77630.36,1.6,-0.74013,0.00024,16.04445]
[1779395094549,26.8,77632.78,1.6,-0.73954,0.00024,16.06378]
[1779395099584,26.8,77632.04,1.6,-0.73972,0.00024,16.05773]
[1779395101211,26.8,77632.04,1.6,-0.73972,0.00024,16.05773]
[1779395101598,26.8,77641.87,1.6,-0.73731,0.00025,16.13595]
[1779395102605,26.8,77644.88,1.6,-0.73657,0.00025,16.15982]
[1779395103612,26.8,77646.77,1.6,-0.73611,0.00025,16.17478]
[1779395104854,26.8,77646.77,1.6,-0.73611,0.00025,16.17478]
[1779395105777,26.8,77647.05,1.6,-0.73604,0.00025,16.17693]
[1779395105875,26.8,77649.82,1.6,-0.73536,0.00025,16.19877]
[1779395111668,26.79,77650.43,1.6,-0.73522,0.00025,16.20323]
[1779395116702,26.79,77649.45,1.6,-0.73547,0.00025,16.19512]
[1779395122310,26.79,77649.73,1.6,-0.73541,0.00025,16.19705]
[1779395127780,26.79,77650.72,1.6,-0.73519,0.00025,16.20431]
[1779395132815,26.79,77650.18,1.6,-0.73539,0.00025,16.19421]
[1779395138417,26.79,77650.15,1.6,-0.7354,0.00025,16.19373]
[1779395145910,26.78,77650.28,1.6,-0.73539,0.00025,16.19394]
[1779395150945,26.78,77650.34,1.6,-0.73539,0.00025,16.194]
[1779395155987,26.78,77649.92,1.6,-0.73551,0.00025,16.19027]
[1779395161025,26.78,77649.93,1.6,-0.73552,0.00025,16.18995]
[1779395166060,26.78,77648.99,1.6,-0.73576,0.00025,16.18213]
[1779395171095,26.77,77648.54,1.6,-0.73589,0.00025,16.17822]
[1779395176198,26.77,77648.45,1.6,-0.73592,0.00025,16.17724]
[1779395178546,26.77,77646.72,1.6,-0.73635,0.00025,16.16335]
[1779395179151,26.77,77643.15,1.6,-0.73723,0.00025,16.13499]
[1779395184185,26.77,77643.13,1.6,-0.73725,0.00025,16.13458]
[1779395189221,26.77,77643.62,1.6,-0.73714,0.00025,16.13812]
[1779395193281,26.77,77643.81,1.6,-0.73715,0.00025,16.13403]
[1779395194287,26.77,77643.81,1.6,-0.73715,0.00025,16.13395]
[1779395197277,26.77,77641.41,1.6,-0.73775,0.00025,16.11457]
[1779395198284,26.77,77638.99,1.6,-0.73835,0.00025,16.09525]
[1779395199291,26.77,77635.64,1.6,-0.73917,0.00025,16.0685]
[1779395205357,26.77,77635.89,1.6,-0.73911,0.00025,16.07046]
[1779395205583,26.77,77638.15,1.6,-0.73856,0.00025,16.08847]
[1779395207347,26.77,77640.07,1.6,-0.73809,0.00025,16.1037]
[1779395213390,26.77,77639.6,1.6,-0.73821,0.00025,16.0997]
[1779395218425,26.76,77639.38,1.6,-0.73827,0.00025,16.09777]
[1779395224472,26.76,77636.85,1.6,-0.7389,0.00025,16.0774]
[1779395226486,26.76,77634.95,1.6,-0.73936,0.00025,16.06222]
[1779395231521,26.77,77635.47,1.6,-0.73923,0.00025,16.06673]
[1779395234542,26.77,77637.76,1.6,-0.73866,0.00025,16.08527]
[1779395238570,26.77,77639.47,1.6,-0.73823,0.00025,16.09914]
[1779395243605,26.77,77638.39,1.6,-0.73848,0.00025,16.09082]
[1779395251661,26.77,77638.56,1.6,-0.73848,0.00025,16.08732]
[1779395256696,26.77,77638.83,1.6,-0.7384,0.00025,16.08982]
[1779395261113,26.77,77638.69,1.6,-0.73842,0.00025,16.08897]
[1779395261223,26.77,77638.69,1.6,-0.73842,0.00025,16.08897]
[1779395262066,26.77,77638.85,1.6,-0.73838,0.00025,16.09032]
[1779395267773,26.77,77638.52,1.6,-0.73845,0.00025,16.08808]
[1779395272497,26.78,77638.85,1.6,-0.73836,0.00025,16.09091]
[1779395276044,26.78,77638.26,1.6,-0.7385,0.00025,16.0864]
[1779395276468,26.78,77638.59,1.6,-0.73842,0.00025,16.08922]
[1779395278854,26.78,77623.19,1.6,-0.74218,0.00024,15.96605]
[1779395280869,26.78,77623.26,1.6,-0.74217,0.00024,15.96662]
[1779395285851,26.78,77623.29,1.6,-0.74215,0.00024,15.96711]
[1779395286033,26.78,77623.29,1.6,-0.74215,0.00024,15.96711]
[1779395286127,26.78,77621.57,1.6,-0.74257,0.00024,15.95339]
[1779395291389,26.78,77622.04,1.6,-0.74245,0.00024,15.95738]
[1779395295519,26.78,77621.28,1.6,-0.74263,0.00024,15.95141]
[1779395297940,26.78,77621.28,1.6,-0.74262,0.00024,15.95148]
[1779395303023,26.78,77620.5,1.6,-0.74281,0.00024,15.94544]
[1779395310073,26.78,77619.81,1.6,-0.74297,0.00024,15.94007]
[1779395315108,26.78,77618.56,1.6,-0.74332,0.00024,15.92467]
[1779395319670,26.78,77618.64,1.6,-0.74331,0.00024,15.92516]
[1779395321150,26.78,77625.57,1.6,-0.74162,0.00024,15.98078]
[1779395326185,26.78,77625.19,1.6,-0.74173,0.00024,15.97719]
[1779395331220,26.78,77623.8,1.6,-0.74209,0.00024,15.96551]
[1779395331881,26.78,77623.8,1.6,-0.74209,0.00024,15.96551]
[1779395337262,26.78,77623.46,1.6,-0.74219,0.00024,15.96225]
[1779395342297,26.77,77623.28,1.6,-0.74224,0.00024,15.96036]
[1779395347332,26.77,77622.88,1.6,-0.74235,0.00024,15.95671]
[1779395354381,26.77,77622.37,1.6,-0.7425,0.00024,15.95205]
[1779395359416,26.77,77623.23,1.6,-0.7423,0.00024,15.95857]
[1779395364450,26.77,77624.26,1.6,-0.74206,0.00024,15.96643]
[1779395367286,26.77,77624.03,1.6,-0.74212,0.00024,15.96441]
[1779395370052,26.77,77624.04,1.6,-0.74213,0.00024,15.96423]
[1779395370493,26.76,77624.22,1.6,-0.74209,0.00024,15.9656]
[1779395374195,26.76,77623.45,1.6,-0.74233,0.00024,15.95378]
[1779395374521,26.76,77623.99,1.6,-0.7422,0.00024,15.95805]
[1779395377365,26.76,77623.65,1.6,-0.74229,0.00024,15.95523]
[1779395377390,26.76,77623.65,1.6,-0.74229,0.00024,15.95508]
[1779395382578,26.76,77623.67,1.6,-0.7423,0.00024,15.95485]
[1779395386514,26.76,77623.99,1.6,-0.74223,0.00024,15.95735]
[1779395386606,26.76,77623.96,1.6,-0.74224,0.00024,15.95688]
[1779395388028,26.76,77623.63,1.6,-0.74232,0.00024,15.95414]
[1779395393656,26.76,77624.26,1.6,-0.74218,0.00024,15.95876]
[1779395399698,26.76,77627.55,1.6,-0.74139,0.00024,15.98474]
[1779395400383,26.76,77627.55,1.6,-0.74139,0.00024,15.98474]
[1779395402719,26.75,77630.2,1.6,-0.74076,0.00024,16.00569]
[1779395407754,26.75,77630.15,1.6,-0.74079,0.00024,16.00465]
[1779395413796,26.75,77629.18,1.6,-0.74105,0.00024,15.99614]
[1779395418832,26.75,77629.73,1.6,-0.74093,0.00024,15.99995]
[1779395422859,26.75,77637.58,1.6,-0.73902,0.00025,16.06233]
[1779395423866,26.74,77641.83,1.6,-0.73798,0.00025,16.09606]
[1779395428901,26.74,77641.71,1.6,-0.73804,0.00025,16.09409]
[1779395434943,26.74,77641.48,1.6,-0.73819,0.00025,16.08577]
[1779395439982,26.73,77641.91,1.6,-0.73811,0.00025,16.08829]
[1779395445019,26.73,77641.89,1.6,-0.73814,0.00025,16.08725]
[1779395450054,26.73,77641.54,1.6,-0.73825,0.00025,16.08364]
[1779395453474,26.72,77643.91,1.6,-0.73768,0.00025,16.1021]
[1779395453969,26.72,77643.91,1.6,-0.73768,0.00025,16.1021]
[1779395454082,26.72,77646.36,1.6,-0.73708,0.00025,16.1216]
[1779395460793,26.72,77647.7,1.6,-0.73674,0.00025,16.1323]
[1779395461848,26.72,77647.66,1.6,-0.73676,0.00025,16.13187]
[1779395463816,26.72,77646.85,1.6,-0.73696,0.00025,16.12538]
[1779395469190,26.72,77647.93,1.6,-0.73671,0.00025,16.13357]
[1779395475229,26.72,77648.62,1.6,-0.73655,0.00025,16.13871]
[1779395481271,26.72,77649.24,1.6,-0.7364,0.00025,16.14326]
[1779395482292,26.72,77649.24,1.6,-0.7364,0.00025,16.14326]
[1779395483380,26.72,77649.32,1.6,-0.73639,0.00025,16.14384]
[1779395483482,26.72,77649.44,1.6,-0.73636,0.00025,16.14473]
[1779395485449,26.72,77649.53,1.6,-0.73634,0.00025,16.14538]
[1779395486105,26.72,77649.72,1.6,-0.73629,0.00025,16.14683]
[1779395486306,26.72,77654.09,1.6,-0.73521,0.00025,16.18146]
[1779395487312,26.72,77656.08,1.6,-0.73472,0.00025,16.19717]
[1779395489328,26.72,77658.62,1.6,-0.73409,0.00025,16.21708]
[1779395492349,26.72,77660.41,1.6,-0.73371,0.00025,16.22558]
[1779395497384,26.71,77660.55,1.6,-0.73369,0.00025,16.22621]
[1779395502418,26.71,77660.57,1.6,-0.7337,0.00025,16.22591]
[1779395507454,26.71,77660.8,1.6,-0.73366,0.00025,16.22716]
[1779395512489,26.71,77661.23,1.6,-0.73357,0.00025,16.22984]
[1779395517524,26.7,77661.16,1.6,-0.73361,0.00025,16.22859]
[1779395522559,26.7,77661.17,1.6,-0.73363,0.00025,16.22798]
[1779395527595,26.7,77661.31,1.6,-0.73362,0.00025,16.22841]
[1779395532629,26.7,77662.12,1.6,-0.73344,0.00025,16.23411]
[1779395538672,26.69,77662.03,1.6,-0.73349,0.00025,16.23259]
[1779395539679,26.69,77664.32,1.6,-0.73292,0.00025,16.25049]
[1779395542702,26.69,77667.48,1.6,-0.73215,0.00025,16.27487]
[1779395543708,26.69,77669.4,1.6,-0.73167,0.00025,16.28982]
[1779395546493,26.69,77670.35,1.6,-0.73144,0.00025,16.297]
[1779395552763,26.69,77670.69,1.6,-0.73137,0.00025,16.29926]
[1779395561835,26.68,77671.14,1.6,-0.73136,0.00025,16.29581]
[1779395570900,26.68,77671.11,1.6,-0.7314,0.00025,16.29453]
[1779395575933,26.67,77671.24,1.6,-0.73139,0.00025,16.29501]
[1779395580968,26.67,77671.17,1.6,-0.73142,0.00025,16.29394]
[1779395586002,26.67,77671.39,1.6,-0.73139,0.00025,16.29517]
[1779395592045,26.67,77671.78,1.6,-0.73131,0.00025,16.29762]
[1779395598090,26.66,77669.74,1.6,-0.73184,0.00025,16.28104]
[1779395603124,26.66,77670.87,1.6,-0.73157,0.00025,16.28948]
[1779395609167,26.66,77671.22,1.6,-0.7315,0.00025,16.2917]
[1779395614202,26.66,77671.11,1.6,-0.73159,0.00025,16.28508]
[1779395619237,26.66,77671.11,1.6,-0.7316,0.00025,16.28468]
[1779395624624,26.66,77671.17,1.6,-0.7316,0.00025,16.28483]
[1779395625280,26.65,77679.9,1.6,-0.72941,0.00025,16.35298]
[1779395629053,26.65,77681.47,1.6,-0.72902,0.00025,16.36521]
[1779395629361,26.65,77681.16,1.6,-0.7291,0.00025,16.36269]
[1779395635350,26.65,77680.89,1.6,-0.72918,0.00025,16.3602]
[1779395640385,26.65,77681.36,1.6,-0.72907,0.00025,16.36354]
[1779395641629,26.65,77681.36,1.6,-0.72907,0.00025,16.36354]
[1779395646262,26.65,77682.89,1.6,-0.7287,0.00025,16.37505]
[1779395651369,26.65,77684.77,1.6,-0.72824,0.00025,16.38919]
[1779395656498,26.64,77684.63,1.6,-0.7283,0.00025,16.38747]
[1779395661535,26.64,77684.63,1.6,-0.72832,0.00025,16.38693]
[1779395666570,26.64,77684.57,1.6,-0.72835,0.00025,16.38592]
[1779395671605,26.64,77684.81,1.6,-0.72836,0.00025,16.38191]
[1779395676640,26.64,77684.05,1.6,-0.72857,0.00025,16.37546]
[1779395681675,26.63,77684.17,1.6,-0.72855,0.00025,16.37588]
[1779395689917,26.63,77682.85,1.6,-0.7289,0.00025,16.36529]
[1779395690744,26.63,77675.38,1.6,-0.73079,0.00025,16.30634]
[1779395691757,26.63,77675.38,1.6,-0.73079,0.00025,16.30634]
[1779395692000,26.63,77675.38,1.6,-0.73079,0.00025,16.30634]
[1779395692759,26.63,77678.21,1.6,-0.73009,0.00025,16.32842]
[1779395693916,26.63,77678.21,1.6,-0.73009,0.00025,16.32842]
[1779395694775,26.63,77686.13,1.6,-0.7281,0.00025,16.39005]
[1779395699810,26.63,77686.95,1.6,-0.72791,0.00025,16.39578]
[1779395700873,26.63,77686.95,1.6,-0.72791,0.00025,16.39578]
[1779395701034,26.63,77688.04,1.6,-0.72764,0.00025,16.40412]
[1779395701826,26.62,77703.42,1.6,-0.72374,0.00025,16.52284]
[1779395702831,26.62,77703.34,1.6,-0.72377,0.00025,16.5222]
[1779395703776,26.62,77703.34,1.6,-0.72377,0.00025,16.5222]
[1779395705853,26.62,77706.14,1.6,-0.72306,0.00025,16.5435]
[1779395709882,26.62,77709.92,1.6,-0.72211,0.00025,16.5721]
[1779395711992,26.62,77710.41,1.6,-0.72198,0.00026,16.57575]
[1779395715105,26.62,77711.86,1.6,-0.72163,0.00026,16.58649]
[1779395716941,26.62,77711.47,1.6,-0.72173,0.00026,16.5833]
[1779395716993,26.62,77711.47,1.6,-0.72173,0.00026,16.5833]
[1779395717047,26.62,77711.47,1.6,-0.72173,0.00026,16.5833]
[1779395717152,26.62,77712.21,1.6,-0.72155,0.00026,16.58884]
[1779395717345,26.62,77712.21,1.6,-0.72155,0.00026,16.58884]
[1779395722974,26.62,77716.94,1.6,-0.72036,0.00026,16.62432]
[1779395723446,26.62,77716.94,1.6,-0.72036,0.00026,16.62432]
[1779395723981,26.62,77721.67,1.6,-0.71915,0.00026,16.66014]
[1779395724988,26.62,77725.75,1.6,-0.7181,0.00026,16.69092]
[1779395730023,26.62,77726.86,1.6,-0.71783,0.00026,16.6989]
[1779395732567,26.61,77726.56,1.6,-0.71796,0.00026,16.69118]
[1779395732860,26.61,77726.56,1.6,-0.71796,0.00026,16.69118]
[1779395733045,26.61,77719.96,1.6,-0.71966,0.00026,16.64121]
[1779395734052,26.61,77713.19,1.6,-0.72139,0.00026,16.58971]
[1779395738081,26.61,77710.94,1.6,-0.72196,0.00026,16.57256]
[1779395740095,26.61,77706.09,1.6,-0.7232,0.00025,16.53541]
[1779395740357,26.61,77706.09,1.6,-0.7232,0.00025,16.53541]
[1779395742110,26.61,77701.08,1.6,-0.72448,0.00025,16.49686]
[1779395746299,26.61,77701.83,1.6,-0.72429,0.00025,16.5026]
[1779395752020,26.61,77700.57,1.6,-0.72461,0.00025,16.49287]
[1779395757214,26.61,77700.55,1.6,-0.72462,0.00025,16.49269]
[1779395762249,26.61,77701.09,1.6,-0.72448,0.00025,16.49682]
[1779395768291,26.61,77701.39,1.6,-0.72441,0.00025,16.49905]
[1779395776347,26.61,77701.04,1.6,-0.72452,0.00025,16.49557]
[1779395781382,26.61,77700.93,1.6,-0.72457,0.00025,16.49417]
[1779395786418,26.6,77700.44,1.6,-0.72471,0.00025,16.48983]
[1779395791452,26.6,77700.54,1.6,-0.72475,0.00025,16.48475]
[1779395796487,26.6,77700.59,1.6,-0.72476,0.00025,16.48451]
[1779395801521,26.6,77700.55,1.6,-0.72479,0.00025,16.48367]
[1779395806557,26.59,77700.13,1.6,-0.72491,0.00025,16.47991]
[1779395811591,26.59,77698.51,1.6,-0.72534,0.00025,16.46694]
[1779395817633,26.59,77697.84,1.6,-0.72553,0.00025,16.4612]
[1779395821662,26.59,77699.86,1.6,-0.72503,0.00025,16.47641]
[1779395826697,26.59,77698.65,1.6,-0.72536,0.00025,16.46654]
[1779395831731,26.58,77698.6,1.6,-0.72539,0.00025,16.46566]
[1779395836767,26.58,77698.83,1.6,-0.72534,0.00025,16.46695]
[1779395842808,26.58,77698.9,1.6,-0.72535,0.00025,16.46689]
[1779395849858,26.58,77698.86,1.6,-0.72538,0.00025,16.46587]
[1779395854893,26.57,77699.02,1.6,-0.72541,0.00025,16.46131]
[1779395859928,26.57,77699.73,1.6,-0.72524,0.00025,16.46629]
[1779395863956,26.57,77686.51,1.6,-0.72861,0.00025,16.36323]
[1779395864963,26.57,77684.97,1.6,-0.729,0.00025,16.35119]
[1779395869998,26.57,77682.52,1.6,-0.72962,0.00025,16.33197]
[1779395872014,26.57,77679.18,1.6,-0.73046,0.00025,16.3058]
[1779395875034,26.57,77676.35,1.6,-0.73117,0.00025,16.28367]
[1779395879751,26.57,77675.26,1.6,-0.73145,0.00025,16.27494]
[1779395879923,26.57,77675.26,1.6,-0.73145,0.00025,16.27494]
[1779395880030,26.57,77675.26,1.6,-0.73145,0.00025,16.27494]
[1779395880375,26.57,77675.26,1.6,-0.73145,0.00025,16.27494]
[1779395880071,26.57,77668.73,1.6,-0.73309,0.00025,16.22328]
[1779395881078,26.57,77662.95,1.6,-0.73454,0.00025,16.17738]
[1779395881771,26.57,77662.95,1.6,-0.73454,0.00025,16.17738]
[1779395882086,26.57,77659.83,1.6,-0.73532,0.00025,16.15253]
[1779395883093,26.57,77657.81,1.6,-0.73583,0.00025,16.13642]
[1779395888128,26.57,77656.65,1.6,-0.73612,0.00025,16.12713]
[1779395893273,26.57,77656.69,1.6,-0.73611,0.00025,16.12739]
[1779395898199,26.57,77652.86,1.6,-0.73707,0.00025,16.0965]
[1779395901220,26.57,77649.89,1.6,-0.73781,0.00025,16.07268]
[1779395902930,26.57,77649.94,1.6,-0.7378,0.00025,16.07309]
[1779395903235,26.57,77646.2,1.6,-0.73873,0.00025,16.0431]
[1779395908270,26.57,77645.36,1.6,-0.73894,0.00025,16.03619]
[1779395913305,26.56,77645.71,1.6,-0.73892,0.00025,16.03325]
[1779395918340,26.56,77645.52,1.6,-0.73898,0.00025,16.03133]
[1779395921361,26.56,77642.88,1.6,-0.73964,0.00025,16.00985]
[1779395923375,26.56,77633.37,1.6,-0.742,0.00025,15.93289]
[1779395925389,26.56,77631.4,1.6,-0.74248,0.00025,15.91695]
[1779395930424,26.56,77631.58,1.6,-0.74243,0.00025,15.91854]
[1779395935459,26.56,77632.78,1.6,-0.74212,0.00025,15.92876]
[1779395937473,26.56,77630.3,1.6,-0.74273,0.00025,15.9088]
[1779395944522,26.56,77629.0,1.6,-0.74304,0.00025,15.89847]
[1779395949557,26.57,77630.68,1.6,-0.74262,0.00025,15.91231]
[1779395954592,26.57,77630.5,1.6,-0.74266,0.00025,15.911]
[1779395959627,26.57,77630.71,1.6,-0.7426,0.00025,15.91286]
[1779395960634,26.57,77634.92,1.6,-0.74156,0.00025,15.94701]
[1779395965670,26.57,77637.02,1.6,-0.74104,0.00025,15.96404]
[1779395970705,26.57,77638.57,1.6,-0.74066,0.00025,15.97646]
[1779395975739,26.57,77634.19,1.6,-0.7418,0.00025,15.93551]
[1779395976747,26.57,77630.57,1.6,-0.7427,0.00025,15.90611]
[1779395981782,26.57,77630.34,1.6,-0.74275,0.00025,15.90418]
[1779395983796,26.57,77625.67,1.6,-0.7439,0.00025,15.8662]
[1779395986532,26.57,77625.57,1.6,-0.74393,0.00025,15.86542]
[1779395986612,26.57,77625.57,1.6,-0.74393,0.00025,15.86542]
[1779395986733,26.57,77625.57,1.6,-0.74393,0.00025,15.86542]
[1779395986817,26.57,77623.45,1.6,-0.74445,0.00025,15.84799]
[1779395987824,26.56,77621.04,1.6,-0.74504,0.00025,15.82827]
[1779395992859,26.56,77621.12,1.6,-0.74503,0.00025,15.82873]
[1779395997894,26.56,77619.38,1.6,-0.74546,0.00024,15.8143]
[1779396000729,26.56,77619.65,1.6,-0.7454,0.00025,15.81645]
[1779396000917,26.56,77619.3,1.6,-0.74549,0.00024,15.81356]
[1779396005952,26.56,77618.56,1.6,-0.74567,0.00024,15.80737]
[1779396006894,26.56,77618.56,1.6,-0.74567,0.00024,15.80737]
[1779396006959,26.56,77616.28,1.6,-0.74623,0.00024,15.78867]
[1779396018036,26.56,77616.55,1.6,-0.74617,0.00024,15.79075]
[1779396020050,26.56,77619.27,1.6,-0.7455,0.00024,15.81297]
[1779396025085,26.56,77619.85,1.6,-0.74537,0.00025,15.81746]
[1779396030120,26.56,77618.42,1.6,-0.74573,0.00024,15.80552]
[1779396031469,26.56,77618.42,1.6,-0.74573,0.00024,15.80552]
[1779396031573,26.56,77618.19,1.6,-0.74584,0.00024,15.79821]
[1779396040192,26.56,77616.91,1.6,-0.74616,0.00024,15.78734]
[1779396041199,26.56,77615.15,1.6,-0.7466,0.00024,15.77276]
[1779396046234,26.56,77614.0,1.6,-0.7469,0.00024,15.76265]
[1779396048614,26.56,77614.0,1.6,-0.7469,0.00024,15.76265]
[1779396049255,26.55,77607.85,1.6,-0.74841,0.00024,15.71164]
[1779396050377,26.55,77607.85,1.6,-0.74841,0.00024,15.71164]
[1779396050448,26.55,77604.58,1.6,-0.74921,0.00024,15.68455]
[1779396051270,26.55,77603.1,1.6,-0.74957,0.00024,15.67224]
[1779396056305,26.55,77600.79,1.6,-0.75014,0.00024,15.65281]
[1779396057367,26.55,77600.79,1.6,-0.75014,0.00024,15.65281]
[1779396057448,26.55,77592.16,1.6,-0.75224,0.00024,15.58112]
[1779396058319,26.55,77588.98,1.6,-0.75301,0.00024,15.55459]
[1779396058676,26.55,77588.98,1.6,-0.75301,0.00024,15.55459]
[1779396059326,26.55,77583.6,1.6,-0.75431,0.00024,15.50966]
[1779396060567,26.55,77583.6,1.6,-0.75431,0.00024,15.50966]
[1779396060595,26.55,77581.54,1.6,-0.7548,0.00024,15.49231]
[1779396060648,26.55,77581.54,1.6,-0.7548,0.00024,15.49231]
[1779396061340,26.55,77586.8,1.6,-0.75354,0.00024,15.53618]
[1779396062347,26.55,77592.06,1.6,-0.75227,0.00024,15.58006]
[1779396066795,26.55,77592.77,1.6,-0.7521,0.00024,15.58584]
[1779396072005,26.55,77591.88,1.6,-0.75232,0.00024,15.5784]
[1779396076445,26.55,77596.47,1.6,-0.7512,0.00024,15.61684]
[1779396081480,26.55,77597.63,1.6,-0.75092,0.00024,15.6265]
[1779396082487,26.55,77599.65,1.6,-0.75042,0.00024,15.64326]
[1779396084501,26.55,77602.47,1.6,-0.74974,0.00024,15.66658]
[1779396085508,26.55,77603.92,1.6,-0.74939,0.00024,15.67854]
[1779396087522,26.55,77606.18,1.6,-0.74884,0.00024,15.69712]
[1779396091550,26.55,77608.16,1.6,-0.74842,0.00024,15.70776]
[1779396093565,26.55,77609.87,1.6,-0.74801,0.00024,15.72167]
[1779396097593,26.55,77611.43,1.6,-0.74764,0.00024,15.7341]
[1779396102629,26.55,77611.49,1.6,-0.74764,0.00024,15.73402]
[1779396107665,26.54,77612.15,1.6,-0.7475,0.00024,15.73885]
[1779396112699,26.54,77612.1,1.6,-0.74753,0.00024,15.73782]
[1779396117736,26.54,77611.97,1.6,-0.74758,0.00024,15.73614]
[1779396123414,26.54,77611.77,1.6,-0.74764,0.00024,15.73401]
[1779396128818,26.53,77611.75,1.6,-0.74767,0.00024,15.733]
[1779396129825,26.53,77609.15,1.6,-0.74831,0.00024,15.71146]
[1779396132846,26.53,77607.58,1.6,-0.7487,0.00024,15.69821]
[1779396136874,26.53,77605.22,1.6,-0.74929,0.00024,15.67829]
[1779396137881,26.53,77602.3,1.6,-0.75,0.00024,15.65407]
[1779396138888,26.53,77604.46,1.6,-0.74948,0.00024,15.6719]
[1779396143923,26.53,77603.6,1.6,-0.7497,0.00024,15.66449]
[1779396144930,26.53,77599.37,1.6,-0.75073,0.00024,15.62939]
[1779396145937,26.53,77594.63,1.6,-0.75188,0.00024,15.59]
[1779396151979,26.53,77594.73,1.6,-0.7519,0.00024,15.58558]
[1779396157014,26.53,77595.21,1.6,-0.75178,0.00024,15.58971]
[1779396162048,26.53,77595.6,1.6,-0.75168,0.00024,15.59308]
[1779396163056,26.53,77601.04,1.6,-0.75036,0.00024,15.63826]
[1779396164063,26.53,77603.62,1.6,-0.74973,0.00024,15.6596]
[1779396169098,26.53,77604.04,1.6,-0.74964,0.00024,15.66285]
[1779396177154,26.53,77603.69,1.6,-0.74974,0.00024,15.65961]
[1779396189239,26.53,77603.19,1.6,-0.74987,0.00024,15.65498]
[1779396194274,26.53,77603.56,1.6,-0.74979,0.00024,15.65787]
[1779396199308,26.53,77603.79,1.6,-0.74974,0.00024,15.65958]
[1779396202330,26.53,77610.63,1.6,-0.74807,0.00024,15.71596]
[1779396203337,26.52,77613.43,1.6,-0.74739,0.00024,15.73892]
[1779396204602,26.52,77613.43,1.6,-0.74739,0.00024,15.73892]
[1779396204671,26.52,77617.44,1.6,-0.74641,0.00025,15.77176]
[1779396206358,26.52,77620.07,1.6,-0.74577,0.00025,15.79327]
[1779396211393,26.52,77620.55,1.6,-0.74571,0.00025,15.79154]
[1779396216429,26.52,77621.71,1.6,-0.74543,0.00025,15.80083]
[1779396217436,26.52,77624.42,1.6,-0.74477,0.00025,15.82295]
[1779396223477,26.52,77624.07,1.6,-0.74487,0.00025,15.81969]
[1779396228513,26.52,77624.16,1.6,-0.74485,0.00025,15.82019]
[1779396229520,26.52,77625.8,1.6,-0.74445,0.00025,15.83355]
[1779396234555,26.52,77625.78,1.6,-0.74446,0.00025,15.83311]
[1779396242611,26.52,77626.0,1.6,-0.74442,0.00025,15.83444]
[1779396247646,26.52,77624.75,1.6,-0.74474,0.00025,15.82393]
[1779396249660,26.52,77626.89,1.6,-0.74422,0.00025,15.84132]
[1779396254695,26.51,77626.96,1.6,-0.74421,0.00025,15.84161]
[1779396261744,26.51,77626.94,1.6,-0.74422,0.00025,15.84118]
[1779396271814,26.51,77626.91,1.6,-0.74429,0.00025,15.83532]
[1779396276850,26.51,77626.83,1.6,-0.74431,0.00025,15.83465]
[1779396281886,26.51,77625.96,1.6,-0.74452,0.00025,15.82757]
[1779396286922,26.51,77625.62,1.6,-0.7446,0.00025,15.82488]
[1779396291957,26.51,77625.96,1.6,-0.74451,0.00025,15.82777]
[1779396295229,26.51,77625.74,1.6,-0.74457,0.00025,15.826]
[1779396298000,26.51,77627.46,1.6,-0.74414,0.00025,15.84012]
[1779396300023,26.51,77630.88,1.6,-0.7433,0.00025,15.86803]
[1779396301029,26.51,77639.04,1.6,-0.74128,0.00025,15.93432]
[1779396302037,26.51,77643.45,1.6,-0.74019,0.00025,15.96996]
[1779396305057,26.51,77643.89,1.6,-0.74009,0.00025,15.97311]
[1779396310097,26.51,77644.29,1.6,-0.74002,0.00025,15.97554]
[1779396315791,26.51,77644.38,1.6,-0.74002,0.00025,15.97545]
[1779396321174,26.5,77644.41,1.6,-0.74005,0.00025,15.97451]
[1779396326209,26.5,77645.1,1.6,-0.73991,0.00025,15.97923]
[1779396331244,26.49,77645.32,1.6,-0.73993,0.00025,15.97474]
[1779396336503,26.49,77645.44,1.6,-0.73992,0.00025,15.97501]
[1779396342321,26.49,77645.64,1.6,-0.73991,0.00025,15.97539]
[1779396345342,26.48,77647.64,1.6,-0.73943,0.00025,15.991]
[1779396349891,26.48,77647.59,1.6,-0.73946,0.00025,15.99002]
[1779396350051,26.48,77647.63,1.6,-0.73946,0.00025,15.99015]
[1779396350377,26.48,77647.67,1.6,-0.73945,0.00025,15.99029]
[1779396353396,26.48,77647.53,1.6,-0.7395,0.00025,15.98878]
[1779396353519,26.48,77647.53,1.6,-0.7395,0.00025,15.98878]
[1779396355063,26.48,77647.51,1.6,-0.73952,0.00025,15.98824]
[1779396355295,26.48,77647.51,1.6,-0.73952,0.00025,15.98824]
[1779396355412,26.48,77647.69,1.6,-0.73948,0.00025,15.98951]
[1779396356022,26.48,77647.69,1.6,-0.73948,0.00025,15.98951]
[1779396357088,26.48,77647.94,1.6,-0.73942,0.00025,15.99134]
[1779396357139,26.48,77647.94,1.6,-0.73942,0.00025,15.99134]
[1779396357259,26.48,77647.94,1.6,-0.73942,0.00025,15.99134]
[1779396357284,26.48,77647.94,1.6,-0.73942,0.00025,15.99134]
[1779396357285,26.48,77647.94,1.6,-0.73942,0.00025,15.99134]
[1779396357362,26.48,77647.94,1.6,-0.73942,0.00025,15.99134]
[1779396357409,26.48,77647.94,1.6,-0.73942,0.00025,15.99134]
[1779396357530,26.48,77647.94,1.6,-0.73942,0.00025,15.99134]
[1779396358957,26.47,77647.87,1.6,-0.73945,0.00025,15.9904]
[1779396359001,26.47,77647.87,1.6,-0.73945,0.00025,15.9904]
[1779396359020,26.47,77647.87,1.6,-0.73945,0.00025,15.9904]
[1779396359440,26.47,77647.81,1.6,-0.73947,0.00025,15.98973]
[1779396361364,26.47,77647.63,1.6,-0.73952,0.00025,15.98809]
[1779396361415,26.47,77647.63,1.6,-0.73952,0.00025,15.98809]
[1779396361432,26.47,77647.63,1.6,-0.73952,0.00025,15.98809]
[1779396361479,26.47,77647.63,1.6,-0.73952,0.00025,15.98809]
[1779396361526,26.47,77647.63,1.6,-0.73952,0.00025,15.98809]
[1779396361537,26.47,77647.63,1.6,-0.73952,0.00025,15.98809]
[1779396361587,26.47,77647.63,1.6,-0.73952,0.00025,15.98809]
[1779396361657,26.47,77647.63,1.6,-0.73952,0.00025,15.98809]
[1779396361713,26.47,77647.63,1.6,-0.73952,0.00025,15.98809]
[1779396361770,26.47,77647.63,1.6,-0.73952,0.00025,15.98809]
[1779396361814,26.47,77647.44,1.6,-0.73958,0.00025,15.98637]
[1779396364088,26.47,77647.32,1.6,-0.73962,0.00025,15.98503]
[1779396364105,26.47,77647.32,1.6,-0.73962,0.00025,15.98503]
[1779396364330,26.47,77647.32,1.6,-0.73962,0.00025,15.98503]
[1779396364735,26.47,77647.32,1.6,-0.73962,0.00025,15.98503]
[1779396364840,26.47,77647.32,1.6,-0.73962,0.00025,15.98503]
[1779396364853,26.47,77647.32,1.6,-0.73962,0.00025,15.98503]
[1779396364836,26.47,77653.4,1.6,-0.73811,0.00025,16.03389]
[1779396365042,26.47,77653.4,1.6,-0.73811,0.00025,16.03389]
[1779396365522,26.47,77653.4,1.6,-0.73811,0.00025,16.03389]
[1779396365549,26.47,77653.4,1.6,-0.73811,0.00025,16.03389]
[1779396365747,26.47,77653.4,1.6,-0.73811,0.00025,16.03389]
[1779396365789,26.47,77653.4,1.6,-0.73811,0.00025,16.03389]
[1779396365798,26.47,77655.12,1.6,-0.73768,0.00025,16.04774]
[1779396365930,26.47,77655.12,1.6,-0.73768,0.00025,16.04774]
[1779396365988,26.47,77655.12,1.6,-0.73768,0.00025,16.04774]
[1779396367071,26.47,77655.24,1.6,-0.73765,0.00025,16.0487]
[1779396367147,26.47,77655.24,1.6,-0.73765,0.00025,16.0487]
[1779396367185,26.47,77655.24,1.6,-0.73765,0.00025,16.0487]
[1779396367277,26.47,77655.24,1.6,-0.73765,0.00025,16.0487]
[1779396367447,26.47,77655.24,1.6,-0.73765,0.00025,16.0487]
[1779396367499,26.47,77655.24,1.6,-0.73765,0.00025,16.0487]
[1779396369385,26.47,77655.22,1.6,-0.73765,0.00025,16.04854]
[1779396369491,26.47,77655.22,1.6,-0.73765,0.00025,16.04854]
[1779396369526,26.47,77655.22,1.6,-0.73765,0.00025,16.04854]
[1779396369540,26.47,77655.22,1.6,-0.73765,0.00025,16.04854]
[1779396369596,26.47,77655.22,1.6,-0.73765,0.00025,16.04854]
[1779396369643,26.47,77655.22,1.6,-0.73765,0.00025,16.04854]
[1779396369786,26.47,77655.22,1.6,-0.73765,0.00025,16.04854]
[1779396369848,26.47,77655.52,1.6,-0.73758,0.00025,16.05095]
[1779396373965,26.47,77656.99,1.6,-0.73721,0.00025,16.06268]
[1779396374019,26.47,77656.99,1.6,-0.73721,0.00025,16.06268]
[1779396374045,26.47,77656.99,1.6,-0.73721,0.00025,16.06268]
[1779396374096,26.47,77656.99,1.6,-0.73721,0.00025,16.06268]
[1779396376026,26.47,77657.06,1.6,-0.7372,0.00025,16.06322]
[1779396376137,26.47,77657.06,1.6,-0.7372,0.00025,16.06322]
[1779396376185,26.47,77657.06,1.6,-0.7372,0.00025,16.06322]
[1779396378262,26.47,77657.18,1.6,-0.73717,0.00025,16.06411]
[1779396378269,26.47,77657.18,1.6,-0.73717,0.00025,16.06411]
[1779396378480,26.47,77657.18,1.6,-0.73717,0.00025,16.06411]
[1779396378532,26.47,77657.18,1.6,-0.73717,0.00025,16.06411]
[1779396379068,26.47,77657.28,1.6,-0.73714,0.00025,16.06489]
[1779396379178,26.47,77657.28,1.6,-0.73714,0.00025,16.06489]
[1779396379227,26.47,77657.28,1.6,-0.73714,0.00025,16.06489]
[1779396379268,26.47,77657.28,1.6,-0.73714,0.00025,16.06489]
[1779396379367,26.47,77657.28,1.6,-0.73714,0.00025,16.06489]
[1779396379419,26.47,77657.28,1.6,-0.73714,0.00025,16.06489]
[1779396379580,26.47,77657.55,1.6,-0.73708,0.00025,16.06702]
[1779396382516,26.47,77657.55,1.6,-0.73708,0.00025,16.06699]
[1779396382630,26.47,77657.55,1.6,-0.73708,0.00025,16.06699]
[1779396382751,26.47,77657.55,1.6,-0.73708,0.00025,16.06699]
[1779396382783,26.47,77657.55,1.6,-0.73708,0.00025,16.06699]
[1779396382896,26.47,77657.55,1.6,-0.73708,0.00025,16.06699]
[1779396382916,26.47,77657.73,1.6,-0.73704,0.00025,16.06837]
[1779396383085,26.47,77657.73,1.6,-0.73704,0.00025,16.06837]
[1779396383225,26.47,77657.73,1.6,-0.73704,0.00025,16.06837]
[1779396383284,26.47,77657.73,1.6,-0.73704,0.00025,16.06837]
[1779396383321,26.47,77657.73,1.6,-0.73704,0.00025,16.06837]
[1779396383457,26.47,77657.73,1.6,-0.73704,0.00025,16.06837]
[1779396383543,26.47,77657.73,1.6,-0.73704,0.00025,16.06837]
[1779396383616,26.47,77662.21,1.6,-0.73591,0.00025,16.10423]
[1779396384385,26.47,77662.21,1.6,-0.73591,0.00025,16.10423]
[1779396384514,26.47,77662.21,1.6,-0.73591,0.00025,16.10423]
[1779396384534,26.47,77662.21,1.6,-0.73591,0.00025,16.10423]
[1779396384677,26.47,77662.21,1.6,-0.73591,0.00025,16.10423]
[1779396384750,26.47,77662.21,1.6,-0.73591,0.00025,16.10423]
[1779396386821,26.47,77663.22,1.6,-0.73567,0.00025,16.11215]
[1779396386923,26.47,77663.22,1.6,-0.73567,0.00025,16.11215]
[1779396387027,26.47,77663.26,1.6,-0.73566,0.00025,16.1124]
[1779396390525,26.47,77663.55,1.6,-0.73559,0.00025,16.11456]
[1779396390644,26.47,77663.55,1.6,-0.73559,0.00025,16.11456]
[1779396390776,26.47,77663.55,1.6,-0.73559,0.00025,16.11456]
[1779396390795,26.47,77663.55,1.6,-0.73559,0.00025,16.11456]
[1779396390871,26.47,77663.55,1.6,-0.7356,0.00025,16.1144]
[1779396390976,26.47,77663.55,1.6,-0.7356,0.00025,16.1144]
[1779396391230,26.47,77663.55,1.6,-0.7356,0.00025,16.1144]
[1779396391389,26.47,77663.55,1.6,-0.7356,0.00025,16.1144]
[1779396391542,26.47,77663.55,1.6,-0.7356,0.00025,16.1144]
[1779396391550,26.47,77663.55,1.6,-0.7356,0.00025,16.1144]
[1779396391588,26.47,77663.55,1.6,-0.7356,0.00025,16.1144]
[1779396391781,26.47,77663.55,1.6,-0.7356,0.00025,16.1144]
[1779396391879,26.47,77660.55,1.6,-0.7364,0.00025,16.08495]
[1779396392336,26.47,77660.55,1.6,-0.7364,0.00025,16.08495]
[1779396392424,26.47,77660.55,1.6,-0.7364,0.00025,16.08495]
[1779396392448,26.47,77660.55,1.6,-0.7364,0.00025,16.08495]
[1779396392544,26.47,77660.55,1.6,-0.7364,0.00025,16.08495]
[1779396392679,26.47,77660.64,1.6,-0.73638,0.00025,16.08563]
[1779396394032,26.47,77660.65,1.6,-0.73638,0.00025,16.08566]
[1779396394079,26.47,77660.65,1.6,-0.73638,0.00025,16.08566]
[1779396394119,26.47,77660.65,1.6,-0.73638,0.00025,16.08566]
[1779396394181,26.47,77660.65,1.6,-0.73638,0.00025,16.08566]
[1779396394276,26.47,77660.65,1.6,-0.73638,0.00025,16.08566]
[1779396394393,26.47,77660.65,1.6,-0.73638,0.00025,16.08566]
[1779396394493,26.47,77660.65,1.6,-0.73638,0.00025,16.08566]
[1779396394544,26.47,77660.65,1.6,-0.73638,0.00025,16.08566]
[1779396394625,26.47,77660.65,1.6,-0.73638,0.00025,16.08566]
[1779396394658,26.47,77660.65,1.6,-0.73638,0.00025,16.08566]
[1779396394693,26.47,77660.62,1.6,-0.73639,0.00025,16.08537]
[1779396394957,26.47,77660.62,1.6,-0.73639,0.00025,16.08537]
[1779396395017,26.47,77660.62,1.6,-0.73639,0.00025,16.08537]
[1779396395027,26.47,77660.62,1.6,-0.73639,0.00025,16.08537]
[1779396395139,26.47,77660.62,1.6,-0.73639,0.00025,16.08537]
[1779396395190,26.47,77660.62,1.6,-0.73639,0.00025,16.08537]
[1779396398869,26.47,77660.6,1.6,-0.73639,0.00025,16.08517]
[1779396398918,26.47,77660.6,1.6,-0.7364,0.00025,16.08503]
[1779396399019,26.47,77660.6,1.6,-0.7364,0.00025,16.08503]
[1779396399185,26.47,77660.6,1.6,-0.7364,0.00025,16.08503]
[1779396399237,26.47,77660.6,1.6,-0.7364,0.00025,16.08503]
[1779396399268,26.47,77660.6,1.6,-0.7364,0.00025,16.08503]
[1779396399287,26.46,77660.6,1.6,-0.7364,0.00025,16.08499]
[1779396402200,26.46,77662.28,1.6,-0.73598,0.00025,16.09836]
[1779396402284,26.46,77662.28,1.6,-0.73598,0.00025,16.09836]
[1779396402312,26.46,77662.28,1.6,-0.73598,0.00025,16.09836]
[1779396402350,26.46,77662.28,1.6,-0.73598,0.00025,16.09836]
[1779396402535,26.46,77662.28,1.6,-0.73598,0.00025,16.09836]
[1779396402661,26.46,77662.28,1.6,-0.73598,0.00025,16.09836]
[1779396402705,26.46,77662.28,1.6,-0.73598,0.00025,16.09836]
[1779396403187,26.46,77663.34,1.6,-0.73572,0.00025,16.10677]
[1779396403245,26.46,77663.34,1.6,-0.73572,0.00025,16.10677]
[1779396403273,26.46,77663.34,1.6,-0.73572,0.00025,16.10677]
[1779396403383,26.46,77663.34,1.6,-0.73572,0.00025,16.10677]
[1779396403412,26.46,77663.34,1.6,-0.73572,0.00025,16.10677]
[1779396403539,26.46,77663.34,1.6,-0.73572,0.00025,16.10677]
[1779396403636,26.46,77663.34,1.6,-0.73572,0.00025,16.10677]
[1779396403671,26.46,77663.34,1.6,-0.73572,0.00025,16.10677]
[1779396405223,26.46,77663.15,1.6,-0.73577,0.00025,16.10511]
[1779396405274,26.46,77663.15,1.6,-0.73577,0.00025,16.10511]
[1779396405290,26.46,77663.15,1.6,-0.73577,0.00025,16.10511]
[1779396405436,26.46,77663.15,1.6,-0.73577,0.00025,16.10511]
[1779396405501,26.46,77663.15,1.6,-0.73577,0.00025,16.10511]
[1779396405535,26.46,77663.15,1.6,-0.73577,0.00025,16.10511]
[1779396405563,26.46,77663.15,1.6,-0.73577,0.00025,16.10511]
[1779396405623,26.46,77663.15,1.6,-0.73577,0.00025,16.10511]
[1779396405786,26.46,77663.15,1.6,-0.73577,0.00025,16.10511]
[1779396405831,26.46,77661.46,1.6,-0.7362,0.00025,16.09152]
[1779396406228,26.46,77661.46,1.6,-0.7362,0.00025,16.09152]
[1779396406268,26.46,77661.46,1.6,-0.7362,0.00025,16.09152]
[1779396406308,26.46,77661.46,1.6,-0.7362,0.00025,16.09152]
[1779396406540,26.46,77661.46,1.6,-0.7362,0.00025,16.09152]
[1779396406569,26.46,77661.46,1.6,-0.7362,0.00025,16.09152]
[1779396406648,26.46,77661.46,1.6,-0.7362,0.00025,16.09152]
[1779396406780,26.46,77661.46,1.6,-0.7362,0.00025,16.09152]
[1779396406785,26.46,77661.46,1.6,-0.7362,0.00025,16.09152]
[1779396406874,26.46,77661.13,1.6,-0.73628,0.00025,16.08883]
[1779396407843,26.46,77661.13,1.6,-0.73628,0.00025,16.08883]
[1779396407908,26.46,77661.13,1.6,-0.73628,0.00025,16.08883]
[1779396407875,26.46,77661.13,1.6,-0.73628,0.00025,16.08878]
[1779396407972,26.46,77661.13,1.6,-0.73628,0.00025,16.08878]
[1779396408033,26.46,77661.13,1.6,-0.73628,0.00025,16.08878]
[1779396408044,26.46,77661.13,1.6,-0.73628,0.00025,16.08878]
[1779396408094,26.46,77661.13,1.6,-0.73628,0.00025,16.08878]
[1779396408176,26.46,77661.13,1.6,-0.73628,0.00025,16.08878]
[1779396408248,26.46,77661.13,1.6,-0.73628,0.00025,16.08878]
[1779396408288,26.46,77661.13,1.6,-0.73628,0.00025,16.08878]
[1779396408791,26.46,77662.01,1.6,-0.73606,0.00025,16.09578]
[1779396410082,26.46,77662.05,1.6,-0.73605,0.00025,16.09605]
[1779396410159,26.46,77662.05,1.6,-0.73605,0.00025,16.09605]
[1779396410198,26.46,77662.05,1.6,-0.73605,0.00025,16.09605]
[1779396410283,26.46,77662.05,1.6,-0.73605,0.00025,16.09605]
[1779396410805,26.46,77662.0,1.6,-0.73607,0.00025,16.0956]
[1779396416847,26.46,77663.41,1.6,-0.73572,0.00025,16.10658]
[1779396422285,26.46,77663.41,1.6,-0.73572,0.00025,16.10658]
[1779396422386,26.46,77663.41,1.6,-0.73572,0.00025,16.10658]
[1779396422426,26.46,77663.41,1.6,-0.73572,0.00025,16.10658]
[1779396422528,26.46,77663.41,1.6,-0.73572,0.00025,16.10658]
[1779396422609,26.46,77663.41,1.6,-0.73573,0.00025,16.10625]
[1779396428935,26.46,77664.26,1.6,-0.73553,0.00025,16.11272]
[1779396434978,26.46,77664.41,1.6,-0.7355,0.00025,16.11362]
[1779396435619,26.46,77664.41,1.6,-0.7355,0.00025,16.11362]
[1779396436173,26.46,77664.41,1.6,-0.73551,0.00025,16.11357]
[1779396436270,26.46,77664.41,1.6,-0.73551,0.00025,16.11357]
[1779396436473,26.46,77664.41,1.6,-0.73551,0.00025,16.11357]
[1779396436566,26.46,77664.41,1.6,-0.73551,0.00025,16.11352]
[1779396438039,26.46,77664.41,1.6,-0.73551,0.00025,16.11352]
[1779396438065,26.46,77664.41,1.6,-0.73551,0.00025,16.11352]
[1779396438271,26.46,77664.41,1.6,-0.73551,0.00025,16.11352]
[1779396438370,26.46,77664.41,1.6,-0.73551,0.00025,16.11343]
[1779396444111,26.46,77663.28,1.6,-0.7358,0.00025,16.10423]
[1779396444158,26.46,77663.28,1.6,-0.7358,0.00025,16.10423]
[1779396444254,26.46,77663.28,1.6,-0.7358,0.00025,16.10423]
[1779396444270,26.46,77663.28,1.6,-0.7358,0.00025,16.10423]
[1779396444326,26.46,77663.28,1.6,-0.7358,0.00025,16.10423]
[1779396444507,26.46,77663.28,1.6,-0.7358,0.00025,16.10423]
[1779396444520,26.46,77663.28,1.6,-0.7358,0.00025,16.10423]
[1779396444990,26.46,77663.28,1.6,-0.7358,0.00025,16.10423]
[1779396444608,26.46,77663.32,1.6,-0.73579,0.00025,16.10447]
[1779396445025,26.46,77663.32,1.6,-0.73579,0.00025,16.10447]
[1779396445088,26.46,77663.32,1.6,-0.73579,0.00025,16.10447]
[1779396445388,26.46,77663.32,1.6,-0.73579,0.00025,16.10447]
[1779396445489,26.46,77663.32,1.6,-0.73579,0.00025,16.10444]
[1779396448020,26.46,77663.25,1.6,-0.73581,0.00025,16.10388]
[1779396448131,26.46,77663.25,1.6,-0.73581,0.00025,16.10388]
[1779396448181,26.46,77663.25,1.6,-0.73581,0.00025,16.10388]
[1779396448232,26.46,77663.59,1.6,-0.73573,0.00025,16.10651]
[1779396449714,26.46,77663.59,1.6,-0.73573,0.00025,16.10651]
[1779396449775,26.46,77663.59,1.6,-0.73573,0.00025,16.10651]
[1779396449795,26.46,77663.59,1.6,-0.73573,0.00025,16.10651]
[1779396449815,26.45,77663.95,1.6,-0.73564,0.00025,16.1093]
[1779396450036,26.45,77663.95,1.6,-0.73564,0.00025,16.1093]
[1779396450105,26.45,77663.95,1.6,-0.73564,0.00025,16.1093]
[1779396450395,26.45,77663.95,1.6,-0.73564,0.00025,16.1093]
[1779396450484,26.45,77664.47,1.6,-0.73551,0.00025,16.11341]
[1779396452337,26.45,77664.54,1.6,-0.73554,0.00025,16.10861]
[1779396452431,26.45,77664.54,1.6,-0.73554,0.00025,16.10861]
[1779396452528,26.45,77664.54,1.6,-0.73554,0.00025,16.10861]
[1779396452599,26.45,77664.54,1.6,-0.73554,0.00025,16.10861]
[1779396452683,26.45,77664.54,1.6,-0.73554,0.00025,16.10861]
[1779396452830,26.45,77664.54,1.6,-0.73554,0.00025,16.10861]
[1779396452849,26.45,77664.89,1.6,-0.73546,0.00025,16.1113]
[1779396453305,26.45,77664.89,1.6,-0.73546,0.00025,16.1113]
[1779396453415,26.45,77664.89,1.6,-0.73546,0.00025,16.1113]
[1779396453535,26.45,77664.89,1.6,-0.73546,0.00025,16.1113]
[1779396453644,26.45,77664.89,1.6,-0.73546,0.00025,16.1113]
[1779396453742,26.45,77671.37,1.6,-0.73383,0.00025,16.16293]
[1779396454202,26.45,77671.37,1.6,-0.73383,0.00025,16.16293]
[1779396454278,26.45,77671.37,1.6,-0.73383,0.00025,16.16293]
[1779396454320,26.45,77671.37,1.6,-0.73383,0.00025,16.16293]
[1779396454327,26.45,77671.37,1.6,-0.73383,0.00025,16.16293]
[1779396454534,26.45,77671.37,1.6,-0.73383,0.00025,16.16293]
[1779396454573,26.45,77671.37,1.6,-0.73383,0.00025,16.16293]
[1779396454636,26.45,77671.37,1.6,-0.73383,0.00025,16.16293]
[1779396454995,26.45,77671.37,1.6,-0.73383,0.00025,16.16293]
[1779396454737,26.45,77678.74,1.6,-0.73197,0.00025,16.22132]
[1779396458033,26.45,77678.93,1.6,-0.73193,0.00025,16.22249]
[1779396463175,26.45,77679.0,1.6,-0.73195,0.00025,16.22206]
[1779396468233,26.45,77678.93,1.6,-0.73198,0.00025,16.22106]
[1779396473574,26.44,77679.06,1.6,-0.73196,0.00025,16.22171]
[1779396473714,26.44,77685.46,1.6,-0.73034,0.00025,16.27229]
[1779396474275,26.44,77687.77,1.6,-0.72975,0.00025,16.29045]
[1779396476289,26.44,77690.2,1.6,-0.72914,0.00025,16.30947]
[1779396479281,26.44,77691.69,1.6,-0.72876,0.00025,16.32102]
[1779396479386,26.44,77691.69,1.6,-0.72876,0.00025,16.32102]
[1779396479437,26.44,77691.69,1.6,-0.72876,0.00025,16.32102]
[1779396479487,26.44,77691.2,1.6,-0.72889,0.00025,16.3171]
[1779396485352,26.44,77693.25,1.6,-0.72838,0.00025,16.33275]
[1779396488373,26.44,77697.84,1.6,-0.72722,0.00026,16.36837]
[1779396489379,26.44,77699.86,1.6,-0.72671,0.00026,16.38401]
[1779396494962,26.44,77700.54,1.6,-0.72656,0.00026,16.38874]
[1779396505493,26.44,77702.28,1.6,-0.72613,0.00026,16.40179]
[1779396506500,26.44,77705.34,1.6,-0.72535,0.00026,16.42555]
[1779396510042,26.44,77706.7,1.6,-0.72499,0.00026,16.43633]
[1779396510275,26.44,77706.72,1.6,-0.72498,0.00026,16.43677]
[1779396514452,26.44,77706.11,1.6,-0.72519,0.00026,16.42654]
[1779396514625,26.44,77706.11,1.6,-0.72519,0.00026,16.42654]
[1779396515563,26.44,77709.69,1.6,-0.72427,0.00026,16.45421]
[1779396516572,26.44,77712.7,1.6,-0.7235,0.00026,16.47752]
[1779396520335,26.44,77714.53,1.6,-0.72302,0.00026,16.49168]
[1779396525637,26.44,77715.32,1.6,-0.72282,0.00026,16.49784]
[1779396529574,26.44,77716.52,1.6,-0.72251,0.00026,16.50711]
[1779396530810,26.44,77716.61,1.6,-0.72249,0.00026,16.50781]
[1779396530850,26.44,77722.39,1.6,-0.721,0.00026,16.55219]
[1779396531561,26.44,77722.39,1.6,-0.721,0.00026,16.55219]
[1779396531679,26.44,77727.83,1.6,-0.71959,0.00026,16.59376]
[1779396532192,26.44,77727.83,1.6,-0.71959,0.00026,16.59376]
[1779396532686,26.44,77732.26,1.6,-0.71844,0.00026,16.6275]
[1779396536714,26.44,77737.67,1.6,-0.71704,0.00026,16.66847]
[1779396540742,26.44,77739.93,1.6,-0.71646,0.00026,16.68532]
[1779396542756,26.44,77737.38,1.6,-0.71713,0.00026,16.66595]
[1779396545777,26.44,77739.81,1.6,-0.71649,0.00026,16.68438]
[1779396549805,26.44,77737.14,1.6,-0.71718,0.00026,16.66429]
[1779396550487,26.44,77737.14,1.6,-0.71718,0.00026,16.66429]
[1779396553833,26.44,77727.82,1.6,-0.71959,0.00026,16.59366]
[1779396558868,26.44,77726.15,1.6,-0.72002,0.00026,16.58109]
[1779396563903,26.44,77726.19,1.6,-0.72,0.00026,16.58168]
[1779396564856,26.44,77726.19,1.6,-0.72,0.00026,16.58168]
[1779396569948,26.44,77725.3,1.6,-0.72021,0.00026,16.57544]
[1779396580018,26.44,77725.23,1.6,-0.72025,0.00026,16.57024]
[1779396585053,26.45,77723.65,1.6,-0.72065,0.00026,16.55848]
[1779396590089,26.45,77719.72,1.6,-0.72165,0.00026,16.52877]
[1779396591095,26.45,77714.67,1.6,-0.72295,0.00026,16.48995]
[1779396596270,26.45,77714.74,1.6,-0.72293,0.00026,16.49059]
[1779396603183,26.45,77718.21,1.6,-0.72203,0.00026,16.51755]
[1779396605044,26.45,77718.21,1.6,-0.72203,0.00026,16.51755]
[1779396605157,26.45,77718.21,1.6,-0.72203,0.00026,16.51755]
[1779396605197,26.45,77725.74,1.6,-0.72008,0.00026,16.57541]
[1779396606203,26.45,77728.18,1.6,-0.71944,0.00026,16.5941]
[1779396608218,26.45,77726.1,1.6,-0.71997,0.00026,16.57847]
[1779396609423,26.45,77726.1,1.6,-0.71997,0.00026,16.57847]
[1779396615268,26.46,77724.75,1.6,-0.72029,0.00026,16.56906]
[1779396620304,26.46,77725.05,1.6,-0.72019,0.00026,16.57199]
[1779396622014,26.46,77727.27,1.6,-0.71961,0.00026,16.58917]
[1779396624332,26.46,77725.05,1.6,-0.72018,0.00026,16.57245]
[1779396628360,26.46,77727.26,1.6,-0.71959,0.00026,16.58978]
[1779396630373,26.46,77723.95,1.6,-0.72043,0.00026,16.56476]
[1779396634402,26.47,77727.89,1.6,-0.71945,0.00026,16.59002]
[1779396643472,26.47,77728.41,1.6,-0.7193,0.00026,16.5943]
[1779396644472,26.47,77731.7,1.6,-0.71843,0.00026,16.61996]
[1779396646132,26.47,77731.7,1.6,-0.71843,0.00026,16.61996]
[1779396647493,26.47,77728.09,1.6,-0.71935,0.00026,16.59283]
[1779396648500,26.47,77725.32,1.6,-0.72006,0.00026,16.57181]
[1779396653535,26.48,77724.75,1.6,-0.72019,0.00026,16.56791]
[1779396659577,26.48,77725.17,1.6,-0.72006,0.00026,16.57182]
[1779396664612,26.48,77726.07,1.6,-0.71981,0.00026,16.57912]
[1779396673675,26.48,77726.08,1.6,-0.71978,0.00026,16.57996]
[1779396677703,26.49,77719.79,1.6,-0.72139,0.00026,16.53228]
[1779396682737,26.49,77719.32,1.6,-0.72149,0.00026,16.52936]
[1779396686766,26.49,77715.52,1.6,-0.72245,0.00026,16.50071]
[1779396687775,26.49,77705.19,1.6,-0.7251,0.00026,16.42108]
[1779396688782,26.49,77700.28,1.6,-0.72635,0.00026,16.38309]
[1779396693817,26.49,77699.45,1.6,-0.72659,0.00026,16.37203]
[1779396695831,26.5,77696.86,1.6,-0.72724,0.00025,16.35215]
[1779396696838,26.5,77689.62,1.6,-0.72908,0.00025,16.29574]
[1779396701873,26.5,77690.09,1.6,-0.72892,0.00025,16.30047]
[1779396703887,26.5,77683.31,1.6,-0.73063,0.00025,16.24761]
[1779396707074,26.5,77683.38,1.6,-0.7306,0.00025,16.24855]
[1779396711157,26.51,77683.19,1.6,-0.73057,0.00025,16.24942]
[1779396711241,26.51,77681.97,1.6,-0.73087,0.00025,16.24]
[1779396711554,26.51,77681.97,1.6,-0.73087,0.00025,16.24]
[1779396711944,26.52,77675.19,1.6,-0.73258,0.00025,16.18668]
[1779396712951,26.52,77670.13,1.6,-0.73379,0.00025,16.14848]
[1779396715973,26.55,77667.73,1.6,-0.73418,0.00025,16.13618]
[1779396717988,26.57,77663.68,1.6,-0.73504,0.00025,16.10861]
[1779396718995,26.58,77657.02,1.6,-0.73663,0.00025,16.05813]
[1779396725063,26.65,77656.19,1.6,-0.73626,0.00025,16.06929]
[1779396728084,26.69,77653.58,1.6,-0.73665,0.00025,16.05682]
[1779396733119,26.74,77653.26,1.6,-0.73629,0.00025,16.06782]
[1779396739161,26.78,77653.93,1.6,-0.73577,0.00025,16.08416]
[1779396740026,26.78,77653.93,1.6,-0.73577,0.00025,16.08416]
[1779396746210,26.79,77654.3,1.6,-0.73561,0.00025,16.08923]
[1779396751247,26.8,77652.29,1.6,-0.7361,0.00025,16.06962]
[1779396756281,26.81,77651.4,1.6,-0.73627,0.00025,16.06425]
[1779396761316,26.81,77652.48,1.6,-0.73595,0.00025,16.07446]
[1779396766058,26.81,77652.48,1.6,-0.73595,0.00025,16.07446]
[1779396772331,26.83,77652.36,1.6,-0.73588,0.00025,16.07644]
[1779396774408,26.83,77645.85,1.6,-0.73745,0.00025,16.02625]
[1779396775396,26.83,77645.85,1.6,-0.73745,0.00025,16.02625]
[1779396776255,26.83,77645.85,1.6,-0.73745,0.00025,16.02625]
[1779396775776,26.83,77642.73,1.6,-0.7382,0.00025,16.00211]
[1779396777122,26.83,77642.73,1.6,-0.7382,0.00025,16.00211]
[1779396777131,26.83,77631.58,1.6,-0.74094,0.00025,15.91339]
[1779396777552,26.83,77631.58,1.6,-0.74094,0.00025,15.91339]
[1779396777572,26.83,77627.91,1.6,-0.74184,0.00025,15.88398]
[1779396778401,26.83,77627.91,1.6,-0.74184,0.00025,15.88398]
[1779396778740,26.83,77627.91,1.6,-0.74184,0.00025,15.88398]
[1779396778811,26.84,77618.64,1.6,-0.7441,0.00024,15.80985]
[1779396780450,26.85,77624.11,1.6,-0.74268,0.00024,15.85637]
[1779396781418,26.85,77624.11,1.6,-0.74268,0.00024,15.85637]
[1779396783107,26.85,77625.34,1.6,-0.74237,0.00024,15.86662]
[1779396783198,26.85,77625.34,1.6,-0.74237,0.00024,15.86662]
[1779396783299,26.85,77626.01,1.6,-0.74219,0.00024,15.87264]
[1779396783783,26.85,77626.01,1.6,-0.74219,0.00024,15.87264]
[1779396784340,26.85,77626.01,1.6,-0.74219,0.00024,15.87264]
[1779396783821,26.85,77620.72,1.6,-0.74347,0.00024,15.83037]
[1779396785093,26.85,77610.32,1.6,-0.74599,0.00024,15.74667]
[1779396786029,26.85,77610.32,1.6,-0.74599,0.00024,15.74667]
[1779396786122,26.86,77601.58,1.6,-0.74801,0.00024,15.67893]
[1779396786493,26.86,77599.03,1.6,-0.74863,0.00024,15.65815]
[1779396788507,26.89,77596.31,1.6,-0.74904,0.00024,15.64404]
[1779396790521,26.93,77590.99,1.6,-0.75007,0.00024,15.60901]
[1779396792535,26.96,77594.34,1.6,-0.749,0.00024,15.64505]
[1779396794549,26.99,77590.78,1.6,-0.74959,0.00024,15.62466]
[1779396796563,27.02,77588.73,1.6,-0.74984,0.00024,15.61622]
[1779396801598,27.1,77589.66,1.6,-0.74899,0.00024,15.64448]
[1779396804619,27.1,77591.68,1.6,-0.74846,0.00024,15.66235]
[1779396808647,27.11,77593.78,1.6,-0.74791,0.00024,15.68073]
[1779396811668,27.11,77595.53,1.6,-0.74751,0.00024,15.69043]
[1779396816703,27.12,77596.87,1.6,-0.74714,0.00024,15.70284]
[1779396821738,27.12,77596.53,1.6,-0.74717,0.00024,15.70168]
[1779396827780,27.13,77596.56,1.6,-0.74711,0.00024,15.70379]
[1779396829512,27.13,77596.56,1.6,-0.74711,0.00024,15.70379]
[1779396829795,27.13,77594.64,1.6,-0.74755,0.00024,15.68896]
[1779396830802,27.14,77592.76,1.6,-0.74799,0.00024,15.67415]
[1779396831809,27.14,77589.76,1.6,-0.7487,0.00024,15.65029]
[1779396836844,27.14,77589.94,1.6,-0.7486,0.00024,15.65357]
[1779396841893,27.15,77591.5,1.6,-0.74817,0.00024,15.66791]
[1779396842892,27.15,77597.06,1.6,-0.74683,0.00024,15.71297]
[1779396848934,27.16,77596.9,1.6,-0.74682,0.00024,15.71337]
[1779396854976,27.16,77597.34,1.6,-0.74666,0.00024,15.71857]
[1779396859004,27.17,77605.04,1.6,-0.74478,0.00024,15.7813]
[1779396859946,27.17,77605.04,1.6,-0.74478,0.00024,15.7813]
[1779396862020,27.17,77606.82,1.6,-0.74434,0.00024,15.79589]
[1779396863168,27.17,77606.79,1.6,-0.74434,0.00024,15.79584]
[1779396866023,27.17,77606.89,1.6,-0.7443,0.00024,15.79714]
[1779396872097,27.18,77605.94,1.6,-0.74454,0.00024,15.78531]
[1779396877132,27.18,77606.23,1.6,-0.74445,0.00024,15.78845]
[1779396884185,27.18,77601.56,1.6,-0.74554,0.00024,15.75226]
[1779396885191,27.19,77597.85,1.6,-0.74642,0.00024,15.72275]
[1779396886199,27.19,77596.12,1.6,-0.74683,0.00024,15.70911]
[1779396891234,27.19,77595.8,1.6,-0.74687,0.00024,15.70771]
[1779396896269,27.19,77598.65,1.6,-0.74615,0.00024,15.73166]
[1779396901304,27.2,77604.31,1.6,-0.74476,0.00024,15.77785]
[1779396902311,27.2,77609.03,1.6,-0.74362,0.00024,15.81558]
[1779396903318,27.2,77611.12,1.6,-0.74312,0.00024,15.83229]
[1779396905039,27.2,77611.25,1.6,-0.74308,0.00024,15.8334]
[1779396906025,27.2,77612.22,1.6,-0.74285,0.00024,15.84118]
[1779396910914,27.2,77613.26,1.6,-0.74259,0.00024,15.84963]
[1779396912022,27.2,77613.26,1.6,-0.74258,0.00024,15.84983]
[1779396917102,27.2,77613.5,1.6,-0.74251,0.00024,15.85209]
[1779396920026,27.2,77613.5,1.6,-0.74251,0.00024,15.8523]
[1779396925472,27.21,77613.61,1.6,-0.74247,0.00024,15.85363]
[1779396930507,27.21,77613.44,1.6,-0.74249,0.00024,15.85268]
[1779396932683,27.21,77613.15,1.6,-0.74261,0.00024,15.84515]
[1779396936550,27.21,77615.46,1.6,-0.74204,0.00024,15.8638]
[1779396941585,27.21,77616.93,1.6,-0.74168,0.00024,15.87575]
[1779396944606,27.21,77614.44,1.6,-0.74227,0.00024,15.85622]
[1779396949640,27.21,77614.6,1.6,-0.74222,0.00024,15.85787]
[1779396953755,27.21,77614.49,1.6,-0.74224,0.00024,15.85716]
[1779396961725,27.22,77612.32,1.6,-0.74274,0.00024,15.84081]
[1779396967766,27.22,77612.23,1.6,-0.74274,0.00024,15.8407]
[1779396969781,27.22,77614.14,1.6,-0.74227,0.00024,15.85612]
[1779396972110,27.22,77614.14,1.6,-0.74227,0.00024,15.85612]
[1779396972162,27.22,77614.14,1.6,-0.74227,0.00024,15.85612]
[1779396972235,27.22,77614.14,1.6,-0.74227,0.00024,15.85627]
[1779396977837,27.22,77613.85,1.6,-0.74232,0.00024,15.85441]
[1779396985893,27.22,77613.87,1.6,-0.7423,0.00024,15.85515]
[1779396988914,27.23,77616.08,1.6,-0.74176,0.00024,15.87286]
[1779396993949,27.23,77615.91,1.6,-0.74184,0.00024,15.8664]
[1779396998984,27.23,77615.9,1.6,-0.74184,0.00024,15.86664]
[1779397008047,27.23,77615.61,1.6,-0.74189,0.00024,15.86497]
[1779397011068,27.23,77613.08,1.6,-0.74249,0.00024,15.84516]
[1779397017110,27.23,77613.05,1.6,-0.74248,0.00024,15.84545]
[1779397022145,27.24,77613.23,1.6,-0.74243,0.00024,15.84731]
[1779397023944,27.24,77613.19,1.6,-0.74243,0.00024,15.84708]
[1779397030201,27.24,77613.89,1.6,-0.74224,0.00024,15.85321]
[1779397035236,27.24,77613.65,1.6,-0.74229,0.00024,15.85167]
[1779397040270,27.24,77613.64,1.6,-0.74228,0.00024,15.85193]
[1779397046313,27.24,77614.42,1.6,-0.74208,0.00024,15.85848]
[1779397051349,27.24,77613.79,1.6,-0.74228,0.00024,15.84841]
[1779397056383,27.24,77613.05,1.6,-0.74244,0.00024,15.84292]
[1779397058398,27.25,77615.23,1.6,-0.74191,0.00024,15.86032]
[1779397063433,27.25,77617.12,1.6,-0.74145,0.00024,15.87553]
[1779397063802,27.25,77617.12,1.6,-0.74145,0.00024,15.87553]
[1779397069738,27.25,77617.73,1.6,-0.74129,0.00024,15.88053]
[1779397070481,27.25,77620.69,1.6,-0.74057,0.00024,15.90402]
[1779397075516,27.25,77622.03,1.6,-0.74024,0.00024,15.91472]
[1779397080558,27.25,77621.98,1.6,-0.74025,0.00024,15.91444]
[1779397087601,27.25,77621.95,1.6,-0.74025,0.00024,15.91437]
[1779397092637,27.25,77622.74,1.6,-0.74006,0.00024,15.92071]
[1779397093644,27.25,77625.45,1.6,-0.7394,0.00024,15.94202]
[1779397094651,27.25,77628.41,1.6,-0.73868,0.00024,15.96523]
[1779397098247,27.25,77629.22,1.6,-0.73849,0.00024,15.97151]
[1779397103715,27.25,77628.62,1.6,-0.73864,0.00024,15.96653]
[1779397105861,27.25,77629.06,1.6,-0.73853,0.00024,15.96993]
[1779397112779,27.25,77629.79,1.6,-0.73842,0.00024,15.96979]
[1779397117814,27.25,77629.89,1.6,-0.73841,0.00024,15.97027]
[1779397122849,27.24,77629.78,1.6,-0.73845,0.00024,15.96908]
[1779397129899,27.24,77629.72,1.6,-0.73847,0.00024,15.96816]
[1779397130911,27.24,77627.02,1.6,-0.73913,0.00024,15.94693]
[1779397131913,27.24,77628.9,1.6,-0.73868,0.00024,15.9616]
[1779397138961,27.24,77628.16,1.6,-0.73887,0.00024,15.95538]
[1779397139969,27.24,77631.8,1.6,-0.73798,0.00024,15.98393]
[1779397140976,27.24,77635.4,1.6,-0.7371,0.00024,16.01218]
[1779397142990,27.24,77644.56,1.6,-0.73486,0.00024,16.08369]
[1779397148149,27.24,77644.8,1.6,-0.73479,0.00025,16.08577]
[1779397154071,27.24,77646.1,1.6,-0.73446,0.00025,16.09625]
[1779397157091,27.25,77643.86,1.6,-0.735,0.00024,16.07908]
[1779397158099,27.25,77636.63,1.6,-0.73677,0.00024,16.02291]
[1779397163135,27.25,77635.52,1.6,-0.73702,0.00024,16.01485]
[1779397166156,27.25,77633.06,1.6,-0.73761,0.00024,15.99602]
[1779397171191,27.25,77632.21,1.6,-0.73785,0.00024,15.98445]
[1779397176225,27.25,77632.28,1.6,-0.73782,0.00024,15.98532]
[1779397181261,27.25,77631.28,1.6,-0.73806,0.00024,15.97775]
[1779397186296,27.25,77634.36,1.6,-0.7373,0.00024,16.00207]
[1779397189317,27.26,77636.79,1.6,-0.7367,0.00024,16.02116]
[1779397194352,27.26,77638.19,1.6,-0.73635,0.00024,16.03247]
[1779397199387,27.26,77637.63,1.6,-0.73647,0.00024,16.0285]
[1779397201802,27.26,77638.15,1.6,-0.73634,0.00024,16.03271]
[1779397202766,27.26,77644.54,1.6,-0.73477,0.00024,16.08241]
[1779397203414,27.26,77651.71,1.6,-0.73301,0.00025,16.13785]
[1779397205258,27.26,77652.62,1.6,-0.73279,0.00025,16.14483]
[1779397205349,27.26,77652.62,1.6,-0.73279,0.00025,16.14483]
[1779397205428,27.26,77654.78,1.6,-0.73226,0.00025,16.16143]
[1779397210313,27.26,77654.42,1.6,-0.73235,0.00025,16.15848]
[1779397215499,27.26,77654.43,1.6,-0.73236,0.00025,16.15833]
[1779397215884,27.26,77654.43,1.6,-0.73236,0.00025,16.15833]
[1779397216154,27.26,77654.43,1.6,-0.73236,0.00025,16.15833]
[1779397216351,27.26,77654.43,1.6,-0.73236,0.00025,16.15833]
[1779397216506,27.26,77664.82,1.6,-0.7298,0.00025,16.23796]
[1779397217513,27.26,77665.67,1.6,-0.72959,0.00025,16.24436]
[1779397222548,27.25,77665.99,1.6,-0.72953,0.00025,16.24628]
[1779397228589,27.25,77666.35,1.6,-0.72946,0.00025,16.24838]
[1779397231611,27.25,77674.97,1.6,-0.72739,0.00025,16.30826]
[1779397236646,27.25,77674.53,1.6,-0.72752,0.00025,16.30405]
[1779397240674,27.24,77677.01,1.6,-0.72693,0.00025,16.32217]
[1779397246718,27.24,77677.19,1.6,-0.72693,0.00025,16.3224]
[1779397255781,27.23,77677.54,1.6,-0.72689,0.00025,16.3235]
[1779397260816,27.23,77677.79,1.6,-0.72686,0.00025,16.32457]
[1779397262028,27.23,77678.03,1.6,-0.7268,0.00025,16.32622]
[1779397267866,27.22,77678.57,1.6,-0.72669,0.00025,16.32951]
[1779397271129,27.22,77678.57,1.6,-0.72671,0.00025,16.32913]
[1779397280957,27.22,77678.43,1.6,-0.72679,0.00025,16.32668]
[1779397281964,27.22,77681.24,1.6,-0.72609,0.00025,16.34782]
[1779397283182,27.22,77681.24,1.6,-0.72609,0.00025,16.34782]
[1779397284344,27.21,77682.25,1.6,-0.72584,0.00025,16.35541]
[1779397284377,27.21,77706.16,1.6,-0.71985,0.00025,16.53444]
[1779397284986,27.21,77713.61,1.6,-0.71797,0.00025,16.58954]
[1779397285993,27.21,77713.43,1.6,-0.71802,0.00025,16.5882]
[1779397286885,27.21,77713.43,1.6,-0.71802,0.00025,16.5882]
[1779397287350,27.21,77713.43,1.6,-0.71802,0.00025,16.5882]
[1779397287633,27.21,77713.43,1.6,-0.71802,0.00025,16.5882]
[1779397287719,27.21,77715.22,1.6,-0.71757,0.00025,16.60136]
[1779397288111,27.21,77715.22,1.6,-0.71757,0.00025,16.60136]
[1779397288152,27.21,77715.22,1.6,-0.71757,0.00025,16.60136]
[1779397288159,27.21,77722.98,1.6,-0.7156,0.00025,16.65832]
[1779397289024,27.21,77728.43,1.6,-0.71422,0.00025,16.69809]
[1779397290031,27.21,77731.65,1.6,-0.7134,0.00025,16.72152]
[1779397293052,27.21,77723.4,1.6,-0.71555,0.00025,16.65596]
[1779397293969,27.21,77723.4,1.6,-0.71555,0.00025,16.65596]
[1779397294473,27.21,77723.4,1.6,-0.71555,0.00025,16.65596]
[1779397294928,27.21,77722.75,1.6,-0.71571,0.00025,16.65111]
[1779397295077,27.21,77713.3,1.6,-0.71811,0.00025,16.58168]
[1779397296523,27.21,77713.3,1.6,-0.71811,0.00025,16.58168]
[1779397298098,27.21,77707.89,1.6,-0.71949,0.00025,16.5413]
[1779397303133,27.21,77707.39,1.6,-0.71963,0.00025,16.53717]
[1779397306154,27.21,77704.79,1.6,-0.72029,0.00025,16.51772]
[1779397311189,27.21,77700.18,1.6,-0.72145,0.00025,16.48333]
[1779397314210,27.21,77703.2,1.6,-0.72069,0.00025,16.50586]
[1779397316224,27.21,77707.89,1.6,-0.71951,0.00025,16.54068]
[1779397321259,27.21,77707.6,1.6,-0.71959,0.00025,16.5384]
[1779397325287,27.21,77705.7,1.6,-0.72007,0.00025,16.52423]
[1779397326294,27.21,77702.89,1.6,-0.72078,0.00025,16.50334]
[1779397328308,27.21,77700.96,1.6,-0.72126,0.00025,16.48901]
[1779397333343,27.21,77700.62,1.6,-0.72134,0.00025,16.48666]
[1779397338378,27.21,77701.88,1.6,-0.72102,0.00025,16.49624]
[1779397343413,27.21,77701.95,1.6,-0.72099,0.00025,16.4969]
[1779397349454,27.21,77702.51,1.6,-0.72085,0.00025,16.50123]
[1779397354489,27.21,77702.96,1.6,-0.72078,0.00025,16.49939]
[1779397359525,27.21,77703.19,1.6,-0.72071,0.00025,16.50124]
[1779397364559,27.21,77704.82,1.6,-0.7203,0.00025,16.51347]
[1779397369596,27.21,77703.93,1.6,-0.72052,0.00025,16.50696]
[1779397374299,27.21,77704.02,1.6,-0.7205,0.00025,16.50766]
[1779397374630,27.21,77708.61,1.6,-0.71934,0.00025,16.54182]
[1779397375954,27.21,77712.67,1.6,-0.71831,0.00025,16.57189]
[1779397376495,27.21,77712.67,1.6,-0.71831,0.00025,16.57189]
[1779397379274,27.21,77714.26,1.6,-0.71791,0.00025,16.58364]
[1779397386716,27.21,77716.28,1.6,-0.7174,0.00025,16.59841]
[1779397391751,27.21,77715.8,1.6,-0.71753,0.00025,16.59469]
[1779397398801,27.21,77715.81,1.6,-0.71753,0.00025,16.59446]
[1779397400074,27.21,77716.3,1.6,-0.71741,0.00025,16.59802]
[1779397400815,27.21,77708.24,1.6,-0.71945,0.00025,16.53838]
[1779397401351,27.21,77708.24,1.6,-0.71945,0.00025,16.53838]
[1779397403837,27.21,77705.47,1.6,-0.72016,0.00025,16.51765]
[1779397410887,27.21,77705.22,1.6,-0.72023,0.00025,16.51548]
[1779397415921,27.21,77699.53,1.6,-0.72172,0.00025,16.46756]
[1779397416929,27.21,77697.24,1.6,-0.7223,0.00025,16.45045]
[1779397420958,27.21,77694.56,1.6,-0.72297,0.00025,16.43044]
[1779397424986,27.21,77696.91,1.6,-0.72237,0.00025,16.44814]
[1779397428008,27.21,77692.89,1.6,-0.72338,0.00025,16.41806]
[1779397429015,27.21,77688.75,1.6,-0.72442,0.00025,16.38698]
[1779397431050,27.21,77688.43,1.6,-0.72449,0.00025,16.38463]
[1779397431143,27.21,77688.0,1.6,-0.7246,0.00025,16.38146]
[1779397432300,27.21,77684.99,1.6,-0.72535,0.00025,16.35893]
[1779397436507,27.21,77688.85,1.6,-0.72437,0.00025,16.38828]
[1779397442708,27.21,77687.6,1.6,-0.72468,0.00025,16.37911]
[1779397447143,27.21,77685.08,1.6,-0.72529,0.00025,16.36051]
[1779397455017,27.22,77685.04,1.6,-0.72529,0.00025,16.36052]
[1779397457214,27.22,77687.73,1.6,-0.7246,0.00025,16.38127]
[1779397462249,27.22,77689.05,1.6,-0.72426,0.00025,16.39152]
[1779397463256,27.22,77691.27,1.6,-0.72371,0.00025,16.40826]
[1779397464482,27.22,77698.35,1.6,-0.72193,0.00025,16.46138]
[1779397467284,27.22,77700.21,1.6,-0.72146,0.00025,16.47533]
[1779397472319,27.22,77700.19,1.6,-0.72151,0.00025,16.46991]
[1779397477354,27.22,77700.27,1.6,-0.72149,0.00025,16.47052]
[1779397482388,27.22,77701.0,1.6,-0.7213,0.00025,16.47597]
[1779397488679,27.22,77700.96,1.6,-0.72131,0.00025,16.47566]
[1779397488780,27.22,77698.31,1.6,-0.72198,0.00025,16.45587]
[1779397494473,27.22,77698.44,1.6,-0.72195,0.00025,16.4568]
[1779397498500,27.22,77700.41,1.6,-0.72146,0.00025,16.47145]
[1779397503536,27.22,77701.87,1.6,-0.72109,0.00025,16.48224]
[1779397508570,27.22,77701.6,1.6,-0.72116,0.00025,16.48012]
[1779397516627,27.22,77702.76,1.6,-0.72088,0.00025,16.48858]
[1779397521662,27.22,77702.55,1.6,-0.72093,0.00025,16.48689]
[1779397522669,27.22,77705.24,1.6,-0.72026,0.00025,16.50687]
[1779397523676,27.22,77707.7,1.6,-0.71964,0.00025,16.52508]
[1779397525690,27.22,77710.61,1.6,-0.71891,0.00025,16.54659]
[1779397530724,27.22,77712.7,1.6,-0.71838,0.00025,16.5619]
[1779397535760,27.22,77712.74,1.6,-0.71842,0.00025,16.55682]
[1779397538992,27.22,77713.01,1.6,-0.71835,0.00025,16.5588]
[1779397539036,27.22,77713.01,1.6,-0.71835,0.00025,16.5588]
[1779397539788,27.21,77716.48,1.6,-0.71748,0.00025,16.58418]
[1779397544823,27.21,77716.35,1.6,-0.71753,0.00025,16.58284]
[1779397549857,27.21,77715.09,1.6,-0.71787,0.00025,16.57292]
[1779397554893,27.21,77715.51,1.6,-0.71779,0.00025,16.57537]
[1779397559928,27.2,77715.5,1.6,-0.71781,0.00025,16.57466]
[1779397563956,27.2,77717.63,1.6,-0.71729,0.00025,16.58983]
[1779397568991,27.2,77717.74,1.6,-0.71729,0.00025,16.58994]
[1779397574026,27.19,77718.42,1.6,-0.71714,0.00025,16.59426]
[1779397579061,27.19,77716.88,1.6,-0.71755,0.00025,16.58227]
[1779397582082,27.19,77719.59,1.6,-0.71688,0.00025,16.6018]
[1779397584237,27.19,77720.34,1.6,-0.7167,0.00025,16.607]
[1779397588124,27.18,77723.29,1.6,-0.71598,0.00025,16.628]
[1779397589131,27.18,77725.33,1.6,-0.71546,0.00025,16.64284]
[1779397591145,27.18,77727.99,1.6,-0.71484,0.00025,16.65674]
[1779397595732,27.18,77728.8,1.6,-0.71465,0.00025,16.66212]
[1779397595805,27.18,77728.8,1.6,-0.71465,0.00025,16.66212]
[1779397596184,27.18,77722.25,1.6,-0.71633,0.00025,16.61403]
[1779397597562,27.18,77722.25,1.6,-0.71633,0.00025,16.61403]
[1779397597664,27.18,77714.53,1.6,-0.71829,0.00025,16.55688]
[1779397600276,27.18,77714.07,1.6,-0.71841,0.00025,16.55337]
[1779397600319,27.18,77711.65,1.6,-0.71903,0.00025,16.53535]
[1779397607264,27.17,77710.16,1.6,-0.71943,0.00025,16.5238]
[1779397611293,27.17,77707.64,1.6,-0.72007,0.00025,16.50491]
[1779397620356,27.17,77707.22,1.6,-0.72018,0.00025,16.5016]
[1779397631435,27.17,77707.17,1.6,-0.7202,0.00025,16.50097]
[1779397634722,27.17,77707.26,1.6,-0.72018,0.00025,16.50159]
[1779397635463,27.17,77716.16,1.6,-0.71793,0.00025,16.5675]
[1779397636470,27.17,77721.61,1.6,-0.71655,0.00025,16.60765]
[1779397638484,27.17,77721.33,1.6,-0.71662,0.00025,16.60553]
[1779397643296,27.17,77721.2,1.6,-0.71666,0.00025,16.60448]
[1779397646679,27.17,77718.57,1.6,-0.71733,0.00025,16.58487]
[1779397653590,27.17,77718.56,1.6,-0.71741,0.00025,16.57879]
[1779397658626,27.16,77717.78,1.6,-0.71762,0.00025,16.57261]
[1779397663662,27.16,77717.49,1.6,-0.71771,0.00025,16.57002]
[1779397669704,27.16,77718.21,1.6,-0.71755,0.00025,16.57476]
[1779397674739,27.16,77718.59,1.6,-0.71747,0.00025,16.57709]
[1779397679774,27.15,77718.97,1.6,-0.71739,0.00025,16.5794]
[1779397684809,27.15,77719.15,1.6,-0.71736,0.00025,16.58025]
[1779397687830,27.15,77716.94,1.6,-0.71793,0.00025,16.56368]
[1779397692864,27.15,77716.65,1.6,-0.71802,0.00025,16.56114]
[1779397694879,27.15,77713.88,1.6,-0.71873,0.00025,16.54048]
[1779397699914,27.15,77713.04,1.6,-0.71895,0.00025,16.53396]
[1779397704949,27.15,77712.44,1.6,-0.71911,0.00025,16.52928]
[1779397709984,27.14,77713.16,1.6,-0.71894,0.00025,16.53435]
[1779397715020,27.14,77713.81,1.6,-0.71883,0.00025,16.53356]
[1779397720062,27.14,77713.85,1.6,-0.71883,0.00025,16.53354]
[1779397723083,27.14,77715.97,1.6,-0.7183,0.00025,16.54908]
[1779397723766,27.14,77715.97,1.6,-0.7183,0.00025,16.54908]
[1779397729125,27.14,77716.76,1.6,-0.71812,0.00025,16.5545]
[1779397734159,27.14,77718.21,1.6,-0.71776,0.00025,16.56486]
[1779397736522,27.14,77718.85,1.6,-0.7176,0.00025,16.56942]
[1779397740549,27.13,77719.67,1.6,-0.71741,0.00025,16.57512]
[1779397741209,27.13,77724.0,1.6,-0.71631,0.00025,16.60693]
[1779397743223,27.13,77726.22,1.6,-0.71575,0.00025,16.62299]
[1779397748258,27.13,77724.07,1.6,-0.71632,0.00025,16.60653]
[1779397748405,27.13,77724.07,1.6,-0.71632,0.00025,16.60653]
[1779397758327,27.12,77723.64,1.6,-0.71647,0.00025,16.6023]
[1779397760562,27.12,77723.64,1.6,-0.71647,0.00025,16.6023]
[1779397764169,27.12,77724.4,1.6,-0.7163,0.00025,16.60739]
[1779397764370,27.12,77728.75,1.6,-0.71519,0.00026,16.63928]
[1779397765795,27.12,77728.75,1.6,-0.71519,0.00026,16.63928]
[1779397765883,27.12,77731.04,1.6,-0.71461,0.00026,16.65588]
[1779397766384,27.12,77733.59,1.6,-0.71396,0.00026,16.67452]
[1779397771419,27.12,77734.19,1.6,-0.71387,0.00026,16.67305]
[1779397776454,27.12,77733.72,1.6,-0.71401,0.00026,16.66902]
[1779397781491,27.11,77733.59,1.6,-0.71407,0.00026,16.66728]
[1779397786526,27.11,77732.26,1.6,-0.71444,0.00026,16.65679]
[1779397791561,27.1,77732.52,1.6,-0.7144,0.00026,16.65796]
[1779397795591,27.1,77735.1,1.6,-0.71376,0.00026,16.67623]
[1779397800625,27.1,77736.07,1.6,-0.71354,0.00026,16.68251]
[1779397805661,27.09,77736.1,1.6,-0.71356,0.00026,16.68193]
[1779397810696,27.09,77736.47,1.6,-0.7135,0.00026,16.68384]
[1779397815731,27.08,77736.42,1.6,-0.71355,0.00026,16.68255]
[1779397820766,27.08,77735.87,1.6,-0.71371,0.00026,16.67777]
[1779397825801,27.08,77736.97,1.6,-0.71346,0.00026,16.68507]
[1779397830836,27.07,77737.42,1.6,-0.71337,0.00026,16.68761]
[1779397834866,27.07,77739.48,1.6,-0.71291,0.00026,16.69675]
[1779397839899,27.07,77740.05,1.6,-0.71279,0.00026,16.70013]
[1779397844934,27.06,77740.78,1.6,-0.71263,0.00026,16.70483]
[1779397849969,27.06,77740.73,1.6,-0.71266,0.00026,16.70376]
[1779397855008,27.06,77739.98,1.6,-0.71289,0.00026,16.69753]
[1779397860043,27.05,77740.52,1.6,-0.71277,0.00026,16.70071]
[1779397866085,27.05,77742.57,1.6,-0.71228,0.00026,16.71474]
[1779397870601,27.05,77742.61,1.6,-0.71229,0.00026,16.71455]
[1779397870943,27.05,77742.61,1.6,-0.71229,0.00026,16.71455]
[1779397871120,27.04,77737.48,1.6,-0.71362,0.00026,16.67681]
[1779397871564,27.04,77737.48,1.6,-0.71362,0.00026,16.67681]
[1779397872474,27.04,77737.48,1.6,-0.71362,0.00026,16.67681]
[1779397874141,27.04,77741.41,1.6,-0.71262,0.00026,16.7051]
[1779397875801,27.04,77741.36,1.6,-0.71264,0.00026,16.70458]
[1779397876155,27.04,77736.83,1.6,-0.71381,0.00026,16.67135]
[1779397876986,27.04,77736.83,1.6,-0.71381,0.00026,16.67135]
[1779397877109,27.04,77736.83,1.6,-0.71381,0.00026,16.67135]
[1779397877162,27.04,77730.97,1.6,-0.71532,0.00026,16.62825]
[1779397877754,27.04,77730.97,1.6,-0.71532,0.00026,16.62825]
[1779397882271,27.04,77728.53,1.6,-0.71595,0.00026,16.61002]
[1779397882324,27.04,77728.53,1.6,-0.71595,0.00026,16.61002]
[1779397883204,27.04,77725.12,1.6,-0.71683,0.00026,16.58472]
[1779397884212,27.04,77720.4,1.6,-0.71803,0.00025,16.54973]
[1779397889247,27.04,77720.72,1.6,-0.71795,0.00025,16.55207]
[1779397889557,27.04,77720.72,1.6,-0.71795,0.00025,16.55207]
[1779397895289,27.04,77717.82,1.6,-0.71875,0.00025,16.52499]
[1779397900326,27.04,77717.01,1.6,-0.71896,0.00025,16.5188]
[1779397902341,27.04,77721.05,1.6,-0.71793,0.00026,16.54877]
[1779397903348,27.04,77718.79,1.6,-0.71851,0.00025,16.53194]
[1779397906370,27.04,77709.57,1.6,-0.72086,0.00025,16.46298]
[1779397908023,27.03,77708.51,1.6,-0.72113,0.00025,16.45502]
[1779397912776,27.03,77708.84,1.6,-0.72105,0.00025,16.45746]
[1779397913013,27.03,77708.84,1.6,-0.72105,0.00025,16.45746]
[1779397913060,27.03,77708.84,1.6,-0.72105,0.00025,16.45746]
[1779397913420,27.03,77711.02,1.6,-0.72049,0.00025,16.47378]
[1779397917271,27.03,77711.82,1.6,-0.72029,0.00025,16.47977]
[1779397920234,27.03,77710.6,1.6,-0.72061,0.00025,16.47043]
[1779397925504,27.03,77710.52,1.6,-0.72064,0.00025,16.46948]
[1779397927517,27.03,77717.2,1.6,-0.71894,0.00025,16.51929]
[1779397932553,27.03,77717.87,1.6,-0.71878,0.00025,16.52407]
[1779397937588,27.03,77717.87,1.6,-0.71878,0.00025,16.52391]
[1779397943247,27.03,77717.89,1.6,-0.71878,0.00025,16.52392]
[1779397948665,27.03,77715.01,1.6,-0.71953,0.00025,16.50222]
[1779397954707,27.03,77714.88,1.6,-0.71961,0.00025,16.49583]
[1779397959742,27.03,77715.0,1.6,-0.71958,0.00025,16.49671]
[1779397964777,27.03,77714.97,1.6,-0.71959,0.00025,16.49651]
[1779397969816,27.03,77714.57,1.6,-0.71969,0.00025,16.49359]
[1779397975278,27.03,77715.08,1.6,-0.71955,0.00025,16.49747]
[1779397975858,27.03,77710.39,1.6,-0.72075,0.00025,16.46246]
[1779397980893,27.03,77709.93,1.6,-0.72085,0.00025,16.45934]
[1779397984669,27.03,77708.87,1.6,-0.72111,0.00025,16.45157]
[1779397984921,27.03,77705.32,1.6,-0.72201,0.00025,16.42492]
[1779397985928,27.03,77699.84,1.6,-0.7234,0.00025,16.38365]
[1779397990963,27.03,77699.41,1.6,-0.7235,0.00025,16.3807]
[1779397993984,27.03,77702.89,1.6,-0.72262,0.00025,16.40699]
[1779398000026,27.03,77704.9,1.6,-0.7221,0.00025,16.42242]
[1779398005061,27.04,77704.75,1.6,-0.72213,0.00025,16.4216]
[1779398008082,27.04,77702.72,1.6,-0.72263,0.00025,16.40651]
[1779398011103,27.04,77694.97,1.6,-0.72464,0.00025,16.34261]
[1779398016137,27.04,77693.18,1.6,-0.72509,0.00025,16.32897]
[1779398025154,27.04,77693.18,1.6,-0.72509,0.00025,16.32897]
[1779398025201,27.04,77692.24,1.6,-0.72534,0.00025,16.32169]
[1779398026208,27.04,77689.81,1.6,-0.72595,0.00025,16.3032]
[1779398027588,27.04,77689.81,1.6,-0.72595,0.00025,16.3032]
[1779398027614,27.04,77686.58,1.6,-0.72676,0.00025,16.27856]
[1779398032250,27.04,77682.92,1.6,-0.72768,0.00025,16.25061]
[1779398037285,27.04,77683.7,1.6,-0.72748,0.00025,16.2567]
[1779398043327,27.04,77683.47,1.6,-0.72753,0.00025,16.25527]
[1779398048362,27.04,77685.16,1.6,-0.72709,0.00025,16.2685]
[1779398054404,27.04,77685.31,1.6,-0.72704,0.00025,16.26996]
[1779398055411,27.04,77688.03,1.6,-0.72636,0.00025,16.29079]
[1779398058432,27.04,77690.01,1.6,-0.72585,0.00025,16.30604]
[1779398060447,27.04,77694.86,1.6,-0.72463,0.00025,16.34295]
[1779398061454,27.04,77702.89,1.6,-0.7226,0.00025,16.40363]
[1779398062461,27.04,77705.82,1.6,-0.72186,0.00025,16.42564]
[1779398067497,27.04,77705.69,1.6,-0.7219,0.00025,16.4244]
[1779398072532,27.04,77706.03,1.6,-0.72187,0.00025,16.42137]
[1779398077567,27.04,77708.73,1.6,-0.72119,0.00025,16.44138]
[1779398083609,27.04,77708.88,1.6,-0.72117,0.00025,16.4422]
[1779398083928,27.04,77708.88,1.6,-0.72117,0.00025,16.4422]
[1779398090658,27.04,77708.23,1.6,-0.72134,0.00025,16.43709]
[1779398093679,27.04,77706.29,1.6,-0.72183,0.00025,16.42244]
[1779398098714,27.03,77707.11,1.6,-0.72163,0.00025,16.42843]
[1779398103538,27.03,77707.87,1.6,-0.72144,0.00025,16.43401]
[1779398104149,27.03,77708.27,1.6,-0.72135,0.00025,16.43692]
[1779398104155,27.03,77710.69,1.6,-0.72073,0.00025,16.45507]
[1779398104756,27.03,77715.72,1.6,-0.71945,0.00025,16.49265]
[1779398107777,27.03,77719.75,1.6,-0.71843,0.00026,16.52253]
[1779398114825,27.03,77720.86,1.6,-0.71816,0.00026,16.5303]
[1779398122887,27.03,77720.68,1.6,-0.71823,0.00026,16.52842]
[1779398128929,27.03,77720.5,1.6,-0.71829,0.00026,16.52669]
[1779398133964,27.02,77720.42,1.6,-0.71837,0.00026,16.52044]
[1779398141013,27.02,77720.45,1.6,-0.71837,0.00026,16.52024]
[1779398146697,27.02,77720.71,1.6,-0.71831,0.00026,16.52199]
[1779398148636,27.02,77720.71,1.6,-0.71832,0.00026,16.5218]
[1779398154104,27.02,77720.26,1.6,-0.71845,0.00026,16.51796]
[1779398159139,27.02,77719.74,1.6,-0.7186,0.00026,16.51379]
[1779398161153,27.02,77715.8,1.6,-0.7196,0.00025,16.48437]
[1779398162533,27.02,77715.8,1.6,-0.7196,0.00025,16.48437]
[1779398162610,27.02,77709.81,1.6,-0.72113,0.00025,16.43947]
[1779398168201,27.02,77710.13,1.6,-0.72104,0.00025,16.44205]
[1779398173237,27.02,77710.4,1.6,-0.72097,0.00025,16.44418]
[1779398178264,27.02,77710.5,1.6,-0.72095,0.00025,16.44493]
[1779398181292,27.02,77708.23,1.6,-0.72153,0.00025,16.42778]
[1779398186328,27.02,77708.43,1.6,-0.72148,0.00025,16.42928]
[1779398190149,27.02,77708.5,1.6,-0.72146,0.00025,16.42982]
[1779398191335,27.02,77708.43,1.6,-0.72147,0.00025,16.4293]
[1779398196399,27.02,77709.01,1.6,-0.72137,0.00025,16.42837]
[1779398201434,27.02,77710.87,1.6,-0.7209,0.00025,16.44234]
[1779398206469,27.02,77708.6,1.6,-0.72148,0.00025,16.42516]
[1779398208483,27.02,77704.42,1.6,-0.72254,0.00025,16.39369]
[1779398214525,27.02,77704.57,1.6,-0.72251,0.00025,16.39461]
[1779398219560,27.02,77704.19,1.6,-0.72262,0.00025,16.39155]
[1779398220567,27.01,77702.31,1.6,-0.72309,0.00025,16.37734]
[1779398231646,27.01,77703.43,1.6,-0.72282,0.00025,16.38544]
[1779398233661,27.01,77706.98,1.6,-0.72192,0.00025,16.41211]
[1779398234667,27.01,77709.78,1.6,-0.72121,0.00025,16.43311]
[1779398239703,27.01,77708.23,1.6,-0.72161,0.00025,16.42146]
[1779398244738,27.01,77707.17,1.6,-0.72187,0.00025,16.4136]
[1779398251787,27.01,77705.89,1.6,-0.72224,0.00025,16.39877]
[1779398256821,27.01,77706.3,1.6,-0.72214,0.00025,16.40195]
[1779398262864,27.01,77706.15,1.6,-0.72218,0.00025,16.40071]
[1779398267455,27.01,77706.08,1.6,-0.7222,0.00025,16.40013]
[1779398269657,27.01,77706.0,1.6,-0.72222,0.00025,16.3995]
[1779398269913,27.01,77708.69,1.6,-0.72154,0.00025,16.41971]
[1779398273886,27.01,77709.23,1.6,-0.7214,0.00025,16.42375]
[1779398278976,27.01,77710.05,1.6,-0.72119,0.00025,16.42979]
[1779398283004,27.01,77707.67,1.6,-0.7218,0.00025,16.41195]
[1779398289049,27.01,77707.64,1.6,-0.7218,0.00025,16.41184]
[1779398292671,27.01,77708.0,1.6,-0.72171,0.00025,16.41459]
[1779398294083,27.01,77705.88,1.6,-0.72225,0.00025,16.39869]
[1779398297103,27.01,77710.25,1.6,-0.72113,0.00025,16.43158]
[1779398298634,27.01,77710.25,1.6,-0.72113,0.00025,16.43158]
[1779398298736,27.02,77712.85,1.6,-0.72047,0.00025,16.45124]
[1779398300125,27.02,77717.36,1.6,-0.71932,0.00026,16.48499]
[1779398304243,27.02,77717.35,1.6,-0.71932,0.00026,16.48497]
[1779398304293,27.02,77717.35,1.6,-0.71932,0.00026,16.48497]
[1779398304344,27.02,77717.32,1.6,-0.71932,0.00026,16.48477]
[1779398305278,27.02,77717.32,1.6,-0.71932,0.00026,16.48477]
[1779398315230,27.01,77718.43,1.6,-0.7191,0.00026,16.48735]
[1779398320587,27.01,77718.34,1.6,-0.71913,0.00026,16.48643]
[1779398325301,27.01,77720.67,1.6,-0.71856,0.00026,16.50316]
[1779398326552,27.01,77720.67,1.6,-0.71856,0.00026,16.50316]
[1779398326654,27.01,77722.83,1.6,-0.71801,0.00026,16.51911]
[1779398327315,27.01,77719.88,1.6,-0.71877,0.00026,16.49704]
[1779398329651,27.01,77719.51,1.6,-0.71887,0.00026,16.49418]
[1779398335371,27.0,77719.51,1.6,-0.71889,0.00026,16.49346]
[1779398336377,27.0,77721.69,1.6,-0.71834,0.00026,16.50957]
[1779398341413,27.0,77722.39,1.6,-0.71819,0.00026,16.5141]
[1779398346448,27.0,77721.59,1.6,-0.71841,0.00026,16.50745]
[1779398347455,27.0,77718.78,1.6,-0.71914,0.00026,16.48639]
[1779398348882,27.0,77718.78,1.6,-0.71914,0.00026,16.48639]
[1779398348462,27.0,77714.54,1.6,-0.72022,0.00025,16.45459]
[1779398353496,26.99,77713.95,1.6,-0.72039,0.00025,16.4498]
[1779398358532,26.99,77712.66,1.6,-0.72073,0.00025,16.4398]
[1779398362761,26.99,77712.16,1.6,-0.72086,0.00025,16.43589]
[1779398362860,26.99,77708.66,1.6,-0.72175,0.00025,16.40947]
[1779398363567,26.99,77706.32,1.6,-0.72235,0.00025,16.39174]
[1779398365580,26.99,77704.18,1.6,-0.7229,0.00025,16.37544]
[1779398370616,26.99,77705.59,1.6,-0.72255,0.00025,16.38582]
[1779398371623,26.99,77703.2,1.6,-0.72321,0.00025,16.36238]
[1779398376658,26.99,77702.95,1.6,-0.72327,0.00025,16.36059]
[1779398381693,26.99,77702.72,1.6,-0.72333,0.00025,16.35888]
[1779398386879,26.99,77703.32,1.6,-0.72318,0.00025,16.36337]
[1779398390759,26.99,77701.22,1.6,-0.72371,0.00025,16.34739]
[1779398393281,26.99,77699.43,1.6,-0.72417,0.00025,16.33373]
[1779398396800,26.99,77696.8,1.6,-0.72484,0.00025,16.31363]
[1779398403850,26.99,77695.86,1.6,-0.72507,0.00025,16.30663]
[1779398408885,26.99,77698.04,1.6,-0.72452,0.00025,16.32327]
[1779398413921,26.99,77698.08,1.6,-0.72451,0.00025,16.32356]
[1779398418553,26.99,77698.43,1.6,-0.72442,0.00025,16.32621]
[1779398423990,26.99,77697.4,1.6,-0.72468,0.00025,16.31836]
[1779398424598,26.99,77697.4,1.6,-0.72468,0.00025,16.31836]
[1779398432046,26.99,77697.44,1.6,-0.72472,0.00025,16.31331]
[1779398439097,26.99,77698.09,1.6,-0.72456,0.00025,16.31826]
[1779398446146,26.99,77696.5,1.6,-0.72496,0.00025,16.3062]
[1779398451181,26.99,77697.66,1.6,-0.72466,0.00025,16.31509]
[1779398455012,26.99,77697.55,1.6,-0.72469,0.00025,16.31426]
[1779398464272,26.99,77699.43,1.6,-0.72421,0.00025,16.32852]
[1779398470314,26.99,77700.21,1.6,-0.72402,0.00025,16.3343]
[1779398471321,26.99,77704.49,1.6,-0.72294,0.00025,16.36665]
[1779398473336,26.99,77706.72,1.6,-0.72237,0.00025,16.38338]
[1779398478371,26.99,77706.77,1.6,-0.72237,0.00025,16.38341]
[1779398479377,26.99,77704.58,1.6,-0.72293,0.00025,16.36682]
[1779398484760,26.99,77704.05,1.6,-0.72307,0.00025,16.36266]
[1779398487433,26.99,77700.92,1.6,-0.72387,0.00025,16.33891]
[1779398492469,26.99,77700.62,1.6,-0.72399,0.00025,16.33131]
[1779398497504,26.99,77700.16,1.6,-0.72411,0.00025,16.32781]
[1779398508581,26.99,77700.32,1.6,-0.72407,0.00025,16.32898]
[1779398513616,26.99,77699.9,1.6,-0.72418,0.00025,16.32575]
[1779398520665,26.98,77700.0,1.6,-0.72415,0.00025,16.32645]
[1779398524018,26.98,77700.34,1.6,-0.72407,0.00025,16.329]
[1779398524692,26.98,77703.23,1.6,-0.72334,0.00025,16.35087]
[1779398528721,26.98,77707.22,1.6,-0.72233,0.00025,16.38092]
[1779398533756,26.98,77708.96,1.6,-0.72189,0.00025,16.39381]
[1779398541812,26.98,77709.22,1.6,-0.72183,0.00025,16.39546]
[1779398546847,26.98,77710.4,1.6,-0.72154,0.00025,16.4042]
[1779398549868,26.98,77708.02,1.6,-0.72215,0.00025,16.38621]
[1779398554903,26.98,77706.06,1.6,-0.7227,0.00025,16.36605]
[1779398555281,26.98,77706.06,1.6,-0.7227,0.00025,16.36605]
[1779398557023,26.98,77704.38,1.6,-0.72312,0.00025,16.35337]
[1779398562114,26.98,77702.98,1.6,-0.72347,0.00025,16.34288]
[1779398567994,26.98,77704.73,1.6,-0.72302,0.00025,16.35628]
[1779398574026,26.98,77704.87,1.6,-0.72299,0.00025,16.35735]
[1779398579071,26.98,77704.63,1.6,-0.72305,0.00025,16.35562]
[1779398586120,26.98,77704.6,1.6,-0.72305,0.00025,16.35551]
[1779398591156,26.98,77704.65,1.6,-0.72303,0.00025,16.35598]
[1779398596190,26.98,77704.93,1.6,-0.72296,0.00025,16.3582]
[1779398601226,26.98,77704.86,1.6,-0.72297,0.00025,16.35778]
[1779398613312,26.99,77704.91,1.6,-0.723,0.00025,16.35308]
[1779398618347,26.99,77705.07,1.6,-0.72295,0.00025,16.35442]
[1779398623265,26.99,77705.42,1.6,-0.72286,0.00025,16.35718]
[1779398628667,26.99,77705.4,1.6,-0.72286,0.00025,16.35713]
[1779398629549,26.99,77705.4,1.6,-0.72286,0.00025,16.35721]
[1779398629752,26.99,77705.4,1.6,-0.72286,0.00025,16.35721]
[1779398629830,26.99,77714.06,1.6,-0.72065,0.00026,16.4224]
[1779398630432,26.99,77720.96,1.6,-0.71889,0.00026,16.47399]
[1779398631275,26.99,77720.96,1.6,-0.71889,0.00026,16.47399]
[1779398631580,26.99,77723.53,1.6,-0.71823,0.00026,16.4933]
[1779398638488,26.99,77723.26,1.6,-0.7183,0.00026,16.49125]
[1779398640490,26.99,77722.46,1.6,-0.7185,0.00026,16.48529]
[1779398645539,26.99,77717.9,1.6,-0.71967,0.00026,16.45125]
[1779398649567,26.99,77715.72,1.6,-0.72022,0.00026,16.43504]
[1779398652588,26.99,77719.09,1.6,-0.71936,0.00026,16.46039]
[1779398653620,26.99,77719.09,1.6,-0.71936,0.00026,16.46039]
[1779398659638,26.99,77720.91,1.6,-0.71889,0.00026,16.47413]
[1779398664673,26.99,77720.87,1.6,-0.71889,0.00026,16.47388]
[1779398669708,26.99,77721.23,1.6,-0.7188,0.00026,16.47656]
[1779398674742,26.99,77721.8,1.6,-0.71871,0.00026,16.47543]
[1779398680785,26.99,77721.91,1.6,-0.71868,0.00026,16.47617]
[1779398683089,26.99,77721.88,1.6,-0.71869,0.00026,16.47593]
[1779398683862,26.99,77721.89,1.6,-0.71869,0.00026,16.47599]
[1779398689848,26.99,77721.8,1.6,-0.71871,0.00026,16.47519]
[1779398694883,26.99,77721.77,1.6,-0.71873,0.00026,16.47487]
[1779398699918,26.99,77721.79,1.6,-0.71872,0.00026,16.47493]
[1779398700925,26.99,77715.56,1.6,-0.72032,0.00026,16.42837]
[1779398701343,26.99,77715.56,1.6,-0.72032,0.00026,16.42837]
[1779398701932,26.99,77709.33,1.6,-0.72191,0.00025,16.3815]
[1779398715036,26.98,77710.68,1.6,-0.7216,0.00025,16.39075]
[1779398721079,26.98,77708.47,1.6,-0.72217,0.00025,16.37389]
[1779398723098,26.98,77711.33,1.6,-0.72144,0.00025,16.39539]
[1779398728134,26.98,77711.34,1.6,-0.72144,0.00025,16.3953]
[1779398731110,26.98,77711.34,1.6,-0.72144,0.00025,16.3953]
[1779398737199,26.98,77711.32,1.6,-0.7215,0.00025,16.38959]
[1779398748794,26.98,77711.42,1.6,-0.72148,0.00025,16.39029]
[1779398754318,26.98,77711.48,1.6,-0.72147,0.00025,16.39058]
[1779398759354,26.98,77710.97,1.6,-0.7216,0.00025,16.38672]
[1779398760518,26.98,77710.97,1.6,-0.7216,0.00025,16.38672]
[1779398761123,26.98,77710.97,1.6,-0.7216,0.00025,16.38672]
[1779398761368,26.98,77714.19,1.6,-0.72078,0.00026,16.4109]
[1779398765399,26.98,77716.25,1.6,-0.72026,0.00026,16.42621]
[1779398771438,26.98,77715.21,1.6,-0.72053,0.00026,16.41818]
[1779398776473,26.98,77714.84,1.6,-0.72064,0.00026,16.41519]
[1779398781508,26.98,77714.86,1.6,-0.72064,0.00026,16.4151]
[1779398786543,26.97,77715.14,1.6,-0.72058,0.00026,16.41693]
[1779398792585,26.97,77715.13,1.6,-0.72064,0.00026,16.41114]
[1779398798627,26.97,77715.39,1.6,-0.72059,0.00026,16.41271]
[1779398799634,26.97,77719.51,1.6,-0.71954,0.00026,16.44349]
[1779398800949,26.97,77719.51,1.6,-0.71954,0.00026,16.44349]
[1779398801648,26.97,77711.33,1.6,-0.72163,0.00026,16.38208]
[1779398804091,26.97,77710.68,1.6,-0.7218,0.00025,16.37713]
[1779398805297,26.97,77705.72,1.6,-0.72306,0.00025,16.33966]
[1779398810717,26.97,77705.1,1.6,-0.72322,0.00025,16.33488]
[1779398819780,26.97,77705.22,1.6,-0.72318,0.00025,16.33616]
[1779398825822,26.97,77705.22,1.6,-0.72318,0.00025,16.33626]
[1779398830857,26.97,77705.73,1.6,-0.72304,0.00025,16.34017]
[1779398836899,26.97,77706.57,1.6,-0.72283,0.00025,16.34652]
[1779398839920,26.97,77711.31,1.6,-0.72162,0.00026,16.38222]
[1779398842909,26.97,77712.6,1.6,-0.7213,0.00026,16.39182]
[1779398844954,26.97,77715.04,1.6,-0.72068,0.00026,16.40995]
[1779398849989,26.97,77715.26,1.6,-0.72064,0.00026,16.41121]
[1779398855262,26.97,77715.79,1.6,-0.72056,0.00026,16.40951]
[1779398861427,26.97,77715.53,1.6,-0.72064,0.00026,16.40725]
[1779398861483,26.96,77713.27,1.6,-0.72123,0.00026,16.39006]
[1779398862076,26.96,77709.43,1.6,-0.72221,0.00025,16.36109]
[1779398867111,26.96,77709.46,1.6,-0.7222,0.00025,16.36119]
[1779398873616,26.96,77709.34,1.6,-0.72224,0.00025,16.36021]
[1779398880202,26.96,77709.83,1.6,-0.72212,0.00025,16.36376]
[1779398885741,26.96,77709.87,1.6,-0.72211,0.00025,16.36402]
[1779398889184,26.96,77709.85,1.6,-0.72212,0.00025,16.36376]
[1779398889265,26.96,77707.02,1.6,-0.72284,0.00025,16.34239]
[1779398894299,26.96,77705.29,1.6,-0.72328,0.00025,16.32934]
[1779398899299,26.96,77705.41,1.6,-0.72325,0.00025,16.33026]
[1779398901349,26.96,77703.19,1.6,-0.72381,0.00025,16.31346]
[1779398903980,26.96,77703.19,1.6,-0.72381,0.00025,16.31346]
[1779398909405,26.96,77702.83,1.6,-0.7239,0.00025,16.31083]
[1779398915448,26.96,77703.08,1.6,-0.72389,0.00025,16.30737]
[1779398924511,26.96,77703.29,1.6,-0.72383,0.00025,16.30893]
[1779398926525,26.96,77725.14,1.6,-0.71825,0.00026,16.47307]
[1779398926611,26.96,77725.14,1.6,-0.71825,0.00026,16.47307]
[1779398926691,26.96,77725.14,1.6,-0.71825,0.00026,16.47307]
[1779398926781,26.96,77725.14,1.6,-0.71825,0.00026,16.47307]
[1779398927532,26.96,77727.41,1.6,-0.71767,0.00026,16.48981]
[1779398927855,26.96,77727.41,1.6,-0.71767,0.00026,16.48981]
[1779398927886,26.96,77727.41,1.6,-0.71767,0.00026,16.48981]
[1779398927895,26.96,77727.41,1.6,-0.71767,0.00026,16.48981]
[1779398928539,26.96,77727.7,1.6,-0.71761,0.00026,16.4918]
[1779398929639,26.96,77727.29,1.6,-0.71772,0.00026,16.48859]
[1779398929734,26.96,77727.29,1.6,-0.71772,0.00026,16.48859]
[1779398929747,26.96,77727.29,1.6,-0.71772,0.00026,16.48859]
[1779398929790,26.96,77727.29,1.6,-0.71772,0.00026,16.48859]
[1779398929811,26.96,77727.29,1.6,-0.71772,0.00026,16.48859]
[1779398929850,26.96,77727.29,1.6,-0.71772,0.00026,16.48859]
[1779398932567,26.96,77728.05,1.6,-0.71754,0.00026,16.49379]
[1779398936673,26.96,77727.46,1.6,-0.71769,0.00026,16.48932]
[1779398936725,26.96,77727.46,1.6,-0.71769,0.00026,16.48932]
[1779398936779,26.96,77727.46,1.6,-0.71769,0.00026,16.48932]
[1779398936795,26.96,77727.46,1.6,-0.71769,0.00026,16.48932]
[1779398936840,26.96,77727.46,1.6,-0.71769,0.00026,16.48932]
[1779398936851,26.96,77727.46,1.6,-0.71769,0.00026,16.48932]
[1779398937031,26.96,77727.46,1.6,-0.71769,0.00026,16.48932]
[1779398937109,26.96,77727.64,1.6,-0.71765,0.00026,16.49048]
[1779398937796,26.96,77727.64,1.6,-0.71765,0.00026,16.49048]
[1779398937885,26.96,77727.57,1.6,-0.71767,0.00026,16.48996]
[1779398943645,26.96,77725.3,1.6,-0.71825,0.00026,16.47304]
[1779398945311,26.96,77725.3,1.6,-0.71825,0.00026,16.47304]
[1779398945316,26.96,77725.3,1.6,-0.71825,0.00026,16.47304]
[1779398945437,26.96,77725.3,1.6,-0.71825,0.00026,16.47304]
[1779398945485,26.96,77725.3,1.6,-0.71825,0.00026,16.47304]
[1779398945491,26.96,77725.3,1.6,-0.71825,0.00026,16.47304]
[1779398945535,26.96,77725.3,1.6,-0.71825,0.00026,16.47304]
[1779398945538,26.96,77725.14,1.6,-0.71829,0.00026,16.47188]
[1779398946665,26.96,77727.14,1.6,-0.71778,0.00026,16.48678]
[1779398949311,26.96,77727.14,1.6,-0.71778,0.00026,16.48678]
[1779398949336,26.96,77727.14,1.6,-0.71778,0.00026,16.48678]
[1779398949410,26.96,77727.14,1.6,-0.71778,0.00026,16.48678]
[1779398949453,26.96,77727.14,1.6,-0.71778,0.00026,16.48678]
[1779398949467,26.96,77727.14,1.6,-0.71778,0.00026,16.48678]
[1779398949537,26.96,77727.14,1.6,-0.71778,0.00026,16.48678]
[1779398949551,26.96,77727.14,1.6,-0.71778,0.00026,16.48678]
[1779398949485,26.96,77727.14,1.6,-0.71778,0.00026,16.48679]
[1779398949586,26.96,77727.14,1.6,-0.71778,0.00026,16.48679]
[1779398949605,26.96,77727.14,1.6,-0.71778,0.00026,16.48679]
[1779398949792,26.96,77727.14,1.6,-0.71778,0.00026,16.48679]
[1779398949878,26.96,77724.93,1.6,-0.71835,0.00026,16.47036]
[1779398952734,26.96,77724.48,1.6,-0.71846,0.00026,16.46703]
[1779398952785,26.96,77724.48,1.6,-0.71846,0.00026,16.46703]
[1779398952788,26.96,77724.48,1.6,-0.71846,0.00026,16.46703]
[1779398952834,26.96,77724.48,1.6,-0.71846,0.00026,16.46703]
[1779398952873,26.96,77724.48,1.6,-0.71846,0.00026,16.46703]
[1779398952887,26.96,77724.48,1.6,-0.71846,0.00026,16.46703]
[1779398953042,26.96,77724.48,1.6,-0.71846,0.00026,16.46703]
[1779398953073,26.96,77724.0,1.6,-0.71858,0.00026,16.4635]
[1779398955984,26.96,77723.94,1.6,-0.7186,0.00026,16.46305]
[1779398956021,26.96,77723.94,1.6,-0.7186,0.00026,16.46305]
[1779398956043,26.96,77723.94,1.6,-0.7186,0.00026,16.46305]
[1779398956058,26.96,77723.94,1.6,-0.7186,0.00026,16.46305]
[1779398956105,26.96,77723.94,1.6,-0.7186,0.00026,16.46305]
[1779398956110,26.96,77723.94,1.6,-0.7186,0.00026,16.46305]
[1779398956272,26.96,77723.94,1.6,-0.7186,0.00026,16.46305]
[1779398956298,26.96,77724.01,1.6,-0.71858,0.00026,16.46365]
[1779398957259,26.96,77724.01,1.6,-0.71858,0.00026,16.46365]
[1779398957268,26.96,77724.01,1.6,-0.71858,0.00026,16.46365]
[1779398957353,26.96,77724.01,1.6,-0.71858,0.00026,16.46365]
[1779398957405,26.96,77724.01,1.6,-0.71858,0.00026,16.46365]
[1779398957529,26.96,77724.01,1.6,-0.71858,0.00026,16.46365]
[1779398957587,26.96,77724.01,1.6,-0.71858,0.00026,16.46365]
[1779398957506,26.96,77724.68,1.6,-0.7184,0.00026,16.46867]
[1779398957638,26.96,77724.68,1.6,-0.7184,0.00026,16.46867]
[1779398957661,26.96,77724.68,1.6,-0.7184,0.00026,16.46867]
[1779398957742,26.96,77723.75,1.6,-0.71864,0.00026,16.46174]
[1779398959770,26.96,77723.75,1.6,-0.71864,0.00026,16.46174]
[1779398959908,26.96,77723.75,1.6,-0.71864,0.00026,16.46174]
[1779398959960,26.96,77723.75,1.6,-0.71864,0.00026,16.46174]
[1779398960010,26.96,77723.96,1.6,-0.71859,0.00026,16.46338]
[1779398960694,26.96,77723.96,1.6,-0.71859,0.00026,16.46338]
[1779398960745,26.96,77723.96,1.6,-0.71859,0.00026,16.46338]
[1779398960768,26.96,77723.96,1.6,-0.71859,0.00026,16.46338]
[1779398960952,26.96,77723.96,1.6,-0.71859,0.00026,16.46338]
[1779398961003,26.96,77723.96,1.6,-0.71859,0.00026,16.46338]
[1779398961033,26.96,77723.96,1.6,-0.71859,0.00026,16.46338]
[1779398961104,26.96,77723.96,1.6,-0.71859,0.00026,16.46338]
[1779398961120,26.96,77723.96,1.6,-0.71859,0.00026,16.46338]
[1779398961155,26.96,77723.96,1.6,-0.71859,0.00026,16.46341]
[1779398961705,26.96,77723.96,1.6,-0.71859,0.00026,16.46341]
[1779398961756,26.96,77723.96,1.6,-0.71859,0.00026,16.46341]
[1779398961795,26.96,77723.96,1.6,-0.71859,0.00026,16.46341]
[1779398961818,26.96,77723.96,1.6,-0.71859,0.00026,16.46341]
[1779398961942,26.96,77723.96,1.6,-0.71859,0.00026,16.46341]
[1779398962015,26.96,77723.96,1.6,-0.71859,0.00026,16.46341]
[1779398962026,26.96,77723.96,1.6,-0.71859,0.00026,16.46341]
[1779398962215,26.96,77723.96,1.6,-0.71859,0.00026,16.46341]
[1779398962267,26.96,77723.96,1.6,-0.71859,0.00026,16.46341]
[1779398962363,26.96,77723.96,1.6,-0.71859,0.00026,16.46341]
[1779398962383,26.96,77723.96,1.6,-0.71859,0.00026,16.46341]
[1779398962435,26.96,77723.96,1.6,-0.71859,0.00026,16.46341]
[1779398962523,26.96,77723.96,1.6,-0.71859,0.00026,16.46341]
[1779398962444,26.96,77725.55,1.6,-0.71818,0.00026,16.47528]
[1779398962643,26.96,77725.55,1.6,-0.71818,0.00026,16.47528]
[1779398962715,26.96,77725.55,1.6,-0.71818,0.00026,16.47528]
[1779398962765,26.96,77725.55,1.6,-0.71818,0.00026,16.47528]
[1779398962778,26.96,77726.99,1.6,-0.71781,0.00026,16.48599]
[1779398964685,26.96,77728.03,1.6,-0.71754,0.00026,16.49373]
[1779398964736,26.96,77728.03,1.6,-0.71754,0.00026,16.49373]
[1779398964774,26.96,77728.03,1.6,-0.71754,0.00026,16.49373]
[1779398964810,26.96,77728.03,1.6,-0.71754,0.00026,16.49373]
[1779398965031,26.96,77728.03,1.6,-0.71754,0.00026,16.49373]
[1779398965086,26.96,77728.03,1.6,-0.71754,0.00026,16.49373]
[1779398965441,26.96,77728.03,1.6,-0.71754,0.00026,16.49373]
[1779398965460,26.96,77728.03,1.6,-0.71754,0.00026,16.49373]
[1779398965532,26.96,77728.03,1.6,-0.71754,0.00026,16.49373]
[1779398965586,26.96,77727.32,1.6,-0.71772,0.00026,16.48846]
[1779398965791,26.96,77727.32,1.6,-0.71772,0.00026,16.48846]
[1779398965799,26.96,77725.4,1.6,-0.71821,0.00026,16.47417]
[1779398967781,26.96,77725.31,1.6,-0.71824,0.00026,16.47351]
[1779398973854,26.96,77725.72,1.6,-0.71818,0.00026,16.47131]
[1779398975774,26.96,77725.63,1.6,-0.7182,0.00026,16.47066]
[1779398975937,26.96,77725.63,1.6,-0.7182,0.00026,16.47066]
[1779398975989,26.96,77725.63,1.6,-0.7182,0.00026,16.47066]
[1779398976032,26.96,77725.63,1.6,-0.7182,0.00026,16.47069]
[1779398979898,26.96,77723.35,1.6,-0.71878,0.00026,16.45377]
[1779398984932,26.96,77722.13,1.6,-0.71909,0.00026,16.44484]
[1779398990102,26.96,77720.59,1.6,-0.71948,0.00026,16.43347]
[1779398990974,26.96,77718.34,1.6,-0.72005,0.00026,16.41679]
[1779398993996,26.96,77720.42,1.6,-0.71951,0.00026,16.43256]
[1779398994896,26.96,77720.42,1.6,-0.71951,0.00026,16.43256]
[1779398995182,26.96,77723.14,1.6,-0.71881,0.00026,16.45292]
[1779398996014,26.96,77744.24,1.6,-0.71337,0.00026,16.60902]
[1779398997019,26.96,77745.69,1.6,-0.713,0.00026,16.61961]
[1779398998982,26.96,77745.71,1.6,-0.71299,0.00026,16.6197]
[1779399005075,26.96,77745.96,1.6,-0.71294,0.00026,16.62124]
[1779399010109,26.96,77746.64,1.6,-0.71277,0.00026,16.62593]
[1779399017159,26.96,77745.91,1.6,-0.71298,0.00026,16.6202]
[1779399023201,26.95,77745.09,1.6,-0.71321,0.00026,16.61346]
[1779399024207,26.95,77743.3,1.6,-0.71368,0.00026,16.60022]
[1779399025215,26.95,77741.09,1.6,-0.71426,0.00026,16.58388]
[1779399026222,26.95,77735.67,1.6,-0.71566,0.00026,16.54389]
[1779399031258,26.95,77735.32,1.6,-0.71579,0.00026,16.53616]
[1779399033272,26.95,77732.02,1.6,-0.71664,0.00026,16.5119]
[1779399034279,26.96,77728.3,1.6,-0.71759,0.00026,16.48437]
[1779399041328,26.96,77729.97,1.6,-0.71713,0.00026,16.49768]
[1779399046363,26.96,77729.84,1.6,-0.71714,0.00026,16.49749]
[1779399053412,26.97,77729.52,1.6,-0.71718,0.00026,16.49618]
[1779399065497,26.98,77729.8,1.6,-0.71704,0.00026,16.50001]
[1779399075567,26.98,77729.38,1.6,-0.7171,0.00026,16.49829]
[1779399082616,26.99,77729.66,1.6,-0.717,0.00026,16.50131]
[1779399087650,26.99,77729.47,1.6,-0.71702,0.00026,16.50059]
[1779399089023,26.99,77729.57,1.6,-0.71699,0.00026,16.50147]
[1779399089664,26.99,77729.58,1.6,-0.71698,0.00026,16.50169]
[1779399098336,26.99,77729.57,1.6,-0.71698,0.00026,16.50176]
[1779399098730,27.0,77720.7,1.6,-0.71926,0.00026,16.43162]
[1779399102758,27.0,77720.46,1.6,-0.71932,0.00026,16.43]
[1779399107793,27.0,77720.5,1.6,-0.7193,0.00026,16.43052]
[1779399109012,27.0,77720.5,1.6,-0.7193,0.00026,16.43052]
[1779399117864,27.0,77720.5,1.6,-0.71928,0.00026,16.431]
[1779399128128,27.0,77720.5,1.6,-0.71928,0.00026,16.431]
[1779399129156,27.01,77716.11,1.6,-0.72039,0.00026,16.39881]
[1779399131622,27.01,77716.11,1.6,-0.72039,0.00026,16.39881]
[1779399131962,27.01,77714.07,1.6,-0.7209,0.00026,16.3837]
[1779399139011,27.01,77713.51,1.6,-0.72103,0.00026,16.37988]
[1779399150091,27.01,77713.29,1.6,-0.72106,0.00026,16.37901]
[1779399153110,27.01,77713.29,1.6,-0.72106,0.00026,16.37901]
[1779399153173,27.01,77709.29,1.6,-0.72212,0.00025,16.34382]
[1779399154119,27.01,77705.13,1.6,-0.72318,0.00025,16.31247]
[1779399157140,27.01,77707.6,1.6,-0.72255,0.00025,16.33107]
[1779399157806,27.01,77707.6,1.6,-0.72255,0.00025,16.33107]
[1779399163182,27.01,77706.74,1.6,-0.72278,0.00025,16.3243]
[1779399170231,27.01,77707.07,1.6,-0.72271,0.00025,16.32639]
[1779399175266,27.01,77707.18,1.6,-0.72269,0.00025,16.32692]
[1779399176107,27.01,77707.18,1.6,-0.72269,0.00025,16.32692]
[1779399180301,27.01,77703.97,1.6,-0.72352,0.00025,16.30238]
[1779399185336,27.01,77702.65,1.6,-0.72386,0.00025,16.29217]
[1779399191377,27.0,77702.66,1.6,-0.72387,0.00025,16.29196]
[1779399194399,27.0,77700.35,1.6,-0.72446,0.00025,16.27429]
[1779399202455,27.0,77701.32,1.6,-0.72421,0.00025,16.28186]
[1779399205476,27.01,77703.12,1.6,-0.72375,0.00025,16.2956]
[1779399206463,27.01,77703.12,1.6,-0.72375,0.00025,16.2956]
[1779399214539,27.01,77703.58,1.6,-0.72368,0.00025,16.29386]
[1779399219574,27.01,77704.07,1.6,-0.72355,0.00025,16.29763]
[1779399225617,27.01,77701.72,1.6,-0.72414,0.00025,16.2799]
[1779399226623,27.01,77704.08,1.6,-0.72354,0.00025,16.29778]
[1779399230656,27.01,77705.76,1.6,-0.72312,0.00025,16.31046]
[1779399232670,27.01,77708.4,1.6,-0.72245,0.00025,16.33034]
[1779399238712,27.01,77709.41,1.6,-0.7222,0.00025,16.33771]
[1779399243750,27.0,77709.21,1.6,-0.72226,0.00025,16.33599]
[1779399249792,27.0,77710.05,1.6,-0.72205,0.00025,16.34205]
[1779399254827,27.0,77709.83,1.6,-0.72211,0.00025,16.34016]
[1779399256841,27.0,77707.25,1.6,-0.72277,0.00025,16.32063]
[1779399261877,27.0,77706.92,1.6,-0.72286,0.00025,16.31822]
[1779399264897,27.0,77710.17,1.6,-0.72202,0.00025,16.34293]
[1779399270940,27.0,77709.94,1.6,-0.72207,0.00025,16.34153]
[1779399275975,27.01,77709.89,1.6,-0.72212,0.00025,16.3361]
[1779399278183,27.01,77710.19,1.6,-0.72204,0.00025,16.33842]
[1779399278996,27.01,77719.8,1.6,-0.71958,0.00026,16.41057]
[1779399284031,27.01,77720.35,1.6,-0.71944,0.00026,16.41464]
[1779399289066,27.01,77720.78,1.6,-0.71933,0.00026,16.41784]
[1779399293093,27.01,77718.5,1.6,-0.71991,0.00026,16.40083]
[1779399295108,27.01,77720.73,1.6,-0.71934,0.00026,16.41751]
[1779399300143,27.01,77720.76,1.6,-0.71933,0.00026,16.41771]
[1779399304165,27.01,77721.14,1.6,-0.71924,0.00026,16.42051]
[1779399309188,27.01,77721.48,1.6,-0.71915,0.00026,16.42299]
[1779399309245,27.01,77722.26,1.6,-0.71895,0.00026,16.42879]
[1779399310477,27.01,77722.26,1.6,-0.71895,0.00026,16.42879]
[1779399310555,27.01,77729.87,1.6,-0.717,0.00026,16.4853]
[1779399311220,27.01,77731.86,1.6,-0.71649,0.00026,16.50002]
[1779399316255,27.0,77734.54,1.6,-0.71582,0.00026,16.51918]
[1779399321290,27.0,77735.27,1.6,-0.71567,0.00026,16.52356]
[1779399323666,27.0,77737.93,1.6,-0.715,0.00026,16.54277]
[1779399324925,27.0,77736.04,1.6,-0.71549,0.00026,16.52865]
[1779399330212,26.99,77736.16,1.6,-0.71549,0.00026,16.52859]
[1779399335388,26.99,77736.13,1.6,-0.71559,0.00026,16.52196]
[1779399340423,26.98,77736.24,1.6,-0.71559,0.00026,16.52192]
[1779399345457,26.98,77735.83,1.6,-0.71573,0.00026,16.51807]
[1779399350822,26.97,77735.52,1.6,-0.71583,0.00026,16.51515]
[1779399352954,26.97,77735.77,1.6,-0.71578,0.00026,16.51669]
[1779399352980,26.97,77735.77,1.6,-0.71578,0.00026,16.51669]
[1779399353164,26.97,77735.65,1.6,-0.71581,0.00026,16.51565]
[1779399353829,26.97,77735.65,1.6,-0.71581,0.00026,16.51565]
[1779399353861,26.97,77735.65,1.6,-0.71581,0.00026,16.51565]
[1779399353922,26.97,77711.71,1.6,-0.72196,0.00026,16.33695]
[1779399354223,26.97,77711.71,1.6,-0.72196,0.00026,16.33695]
[1779399354277,26.97,77711.71,1.6,-0.72196,0.00026,16.33695]
[1779399354925,26.97,77711.71,1.6,-0.72196,0.00026,16.33695]
[1779399354951,26.97,77703.83,1.6,-0.72397,0.00025,16.27751]
[1779399355282,26.97,77703.83,1.6,-0.72397,0.00025,16.27751]
[1779399355311,26.97,77703.83,1.6,-0.72397,0.00025,16.27751]
[1779399355528,26.97,77706.33,1.6,-0.72333,0.00025,16.2966]
[1779399357146,26.97,77706.91,1.6,-0.72318,0.00025,16.30112]
[1779399357198,26.97,77706.91,1.6,-0.72318,0.00025,16.30112]
[1779399357288,26.97,77706.91,1.6,-0.72318,0.00025,16.30112]
[1779399357318,26.97,77706.91,1.6,-0.72318,0.00025,16.30112]
[1779399357521,26.97,77706.91,1.6,-0.72318,0.00025,16.30112]
[1779399357814,26.97,77706.91,1.6,-0.72318,0.00025,16.30112]
[1779399357891,26.97,77706.91,1.6,-0.72318,0.00025,16.30112]
[1779399357962,26.97,77706.91,1.6,-0.72318,0.00025,16.30112]
[1779399358003,26.97,77706.91,1.6,-0.72317,0.00025,16.30124]
[1779399358015,26.97,77706.91,1.6,-0.72317,0.00025,16.30124]
[1779399358026,26.97,77706.91,1.6,-0.72317,0.00025,16.30124]
[1779399358058,26.97,77706.91,1.6,-0.72317,0.00025,16.30124]
[1779399358092,26.97,77706.91,1.6,-0.72317,0.00025,16.30124]
[1779399359278,26.97,77706.93,1.6,-0.72316,0.00025,16.30152]
[1779399359556,26.97,77706.98,1.6,-0.72314,0.00025,16.30201]
[1779399361554,26.98,77707.18,1.6,-0.72309,0.00025,16.30364]
[1779399361608,26.98,77707.18,1.6,-0.72309,0.00025,16.30364]
[1779399361609,26.98,77707.18,1.6,-0.72309,0.00025,16.30364]
[1779399361636,26.98,77707.18,1.6,-0.72309,0.00025,16.30364]
[1779399361770,26.98,77707.18,1.6,-0.72309,0.00025,16.30364]
[1779399361778,26.98,77707.18,1.6,-0.72309,0.00025,16.30364]
[1779399361920,26.98,77707.18,1.6,-0.72309,0.00025,16.30364]
[1779399361931,26.98,77707.18,1.6,-0.72309,0.00025,16.30364]
[1779399362021,26.98,77707.37,1.6,-0.72304,0.00025,16.30518]
[1779399362031,26.98,77707.37,1.6,-0.72304,0.00025,16.30518]
[1779399362181,26.98,77707.37,1.6,-0.72304,0.00025,16.30518]
[1779399362298,26.98,77707.37,1.6,-0.72304,0.00025,16.30518]
[1779399362349,26.98,77707.37,1.6,-0.72304,0.00025,16.30518]
[1779399364525,26.98,77708.39,1.6,-0.72277,0.00026,16.31308]
[1779399364535,26.98,77708.39,1.6,-0.72277,0.00026,16.31308]
[1779399364673,26.98,77708.39,1.6,-0.72277,0.00026,16.31308]
[1779399364707,26.98,77708.39,1.6,-0.72277,0.00026,16.31308]
[1779399364720,26.98,77708.39,1.6,-0.72277,0.00026,16.31308]
[1779399364782,26.98,77708.39,1.6,-0.72277,0.00026,16.31308]
[1779399364922,26.98,77708.39,1.6,-0.72277,0.00026,16.31308]
[1779399364928,26.98,77708.39,1.6,-0.72277,0.00026,16.31308]
[1779399364975,26.98,77708.39,1.6,-0.72277,0.00026,16.31308]
[1779399364979,26.98,77708.39,1.6,-0.72277,0.00026,16.31308]
[1779399365019,26.98,77708.56,1.6,-0.72272,0.00026,16.31445]
[1779399365032,26.98,77708.56,1.6,-0.72272,0.00026,16.31445]
[1779399365287,26.98,77708.56,1.6,-0.72272,0.00026,16.31445]
[1779399365362,26.98,77708.56,1.6,-0.72272,0.00026,16.31445]
[1779399365535,26.98,77708.56,1.6,-0.72272,0.00026,16.31445]
[1779399365598,26.98,77708.78,1.6,-0.72267,0.00026,16.31617]
[1779399368294,26.98,77708.91,1.6,-0.72263,0.00026,16.31725]
[1779399368339,26.98,77708.91,1.6,-0.72263,0.00026,16.31725]
[1779399368403,26.98,77708.91,1.6,-0.72263,0.00026,16.31725]
[1779399368430,26.98,77708.91,1.6,-0.72263,0.00026,16.31725]
[1779399368446,26.98,77708.91,1.6,-0.72263,0.00026,16.31725]
[1779399368528,26.98,77708.91,1.6,-0.72263,0.00026,16.31725]
[1779399368556,26.98,77708.91,1.6,-0.72263,0.00026,16.31725]
[1779399368702,26.98,77708.91,1.6,-0.72263,0.00026,16.31725]
[1779399368775,26.98,77708.91,1.6,-0.72263,0.00026,16.31725]
[1779399368854,26.98,77708.91,1.6,-0.72263,0.00026,16.31725]
[1779399368883,26.98,77708.91,1.6,-0.72263,0.00026,16.31725]
[1779399368887,26.98,77708.91,1.6,-0.72263,0.00026,16.31725]
[1779399368904,26.98,77708.91,1.6,-0.72263,0.00026,16.31725]
[1779399369031,26.98,77708.84,1.6,-0.72265,0.00026,16.31676]
[1779399369061,26.98,77708.84,1.6,-0.72265,0.00026,16.31676]
[1779399369262,26.98,77708.84,1.6,-0.72265,0.00026,16.31676]
[1779399369274,26.98,77708.84,1.6,-0.72265,0.00026,16.31676]
[1779399369283,26.98,77708.84,1.6,-0.72265,0.00026,16.31676]
[1779399369307,26.98,77708.84,1.6,-0.72265,0.00026,16.31676]
[1779399369396,26.98,77708.84,1.6,-0.72265,0.00026,16.31676]
[1779399369443,26.98,77708.84,1.6,-0.72265,0.00026,16.31676]
[1779399369450,26.98,77708.84,1.6,-0.72265,0.00026,16.31676]
[1779399369540,26.98,77708.84,1.6,-0.72265,0.00026,16.31676]
[1779399369720,26.98,77708.84,1.6,-0.72265,0.00026,16.31676]
[1779399369731,26.98,77708.84,1.6,-0.72265,0.00026,16.31676]
[1779399369777,26.98,77708.84,1.6,-0.72265,0.00026,16.31676]
[1779399369858,26.98,77708.84,1.6,-0.72265,0.00026,16.31676]
[1779399369892,26.98,77708.84,1.6,-0.72265,0.00026,16.31676]
[1779399369914,26.98,77708.84,1.6,-0.72265,0.00026,16.31676]
[1779399370578,26.98,77710.97,1.6,-0.7221,0.00026,16.33288]
[1779399370629,26.98,77710.97,1.6,-0.7221,0.00026,16.33288]
[1779399370698,26.98,77710.97,1.6,-0.7221,0.00026,16.33288]
[1779399370718,26.98,77710.97,1.6,-0.7221,0.00026,16.33288]
[1779399370770,26.98,77710.97,1.6,-0.7221,0.00026,16.33288]
[1779399370857,26.98,77710.97,1.6,-0.7221,0.00026,16.33288]
[1779399370943,26.98,77713.78,1.6,-0.72138,0.00026,16.35406]
[1779399371853,26.98,77713.78,1.6,-0.72138,0.00026,16.35406]
[1779399371907,26.98,77713.78,1.6,-0.72138,0.00026,16.35406]
[1779399371921,26.98,77713.78,1.6,-0.72138,0.00026,16.35406]
[1779399371967,26.98,77713.78,1.6,-0.72138,0.00026,16.35406]
[1779399371972,26.98,77713.78,1.6,-0.72138,0.00026,16.35406]
[1779399372023,26.98,77714.11,1.6,-0.7213,0.00026,16.35656]
[1779399372050,26.98,77714.11,1.6,-0.7213,0.00026,16.35656]
[1779399372095,26.98,77714.11,1.6,-0.7213,0.00026,16.35656]
[1779399372100,26.98,77714.11,1.6,-0.7213,0.00026,16.35656]
[1779399373461,26.98,77714.14,1.6,-0.72129,0.00026,16.3568]
[1779399373478,26.98,77714.14,1.6,-0.72129,0.00026,16.3568]
[1779399373526,26.98,77714.14,1.6,-0.72129,0.00026,16.3568]
[1779399373624,26.98,77714.14,1.6,-0.72129,0.00026,16.3568]
[1779399373781,26.98,77714.14,1.6,-0.72129,0.00026,16.3568]
[1779399373793,26.98,77714.14,1.6,-0.72129,0.00026,16.3568]
[1779399373908,26.98,77714.14,1.6,-0.72129,0.00026,16.3568]
[1779399374039,26.98,77715.59,1.6,-0.72092,0.00026,16.3677]
[1779399374087,26.98,77715.59,1.6,-0.72092,0.00026,16.3677]
[1779399374123,26.98,77715.59,1.6,-0.72092,0.00026,16.3677]
[1779399374144,26.98,77715.59,1.6,-0.72092,0.00026,16.3677]
[1779399374180,26.98,77715.59,1.6,-0.72092,0.00026,16.3677]
[1779399374280,26.98,77715.59,1.6,-0.72092,0.00026,16.3677]
[1779399374320,26.98,77715.59,1.6,-0.72092,0.00026,16.3677]
[1779399374336,26.98,77715.59,1.6,-0.72092,0.00026,16.3677]
[1779399374431,26.98,77715.59,1.6,-0.72092,0.00026,16.3677]
[1779399374438,26.98,77715.59,1.6,-0.72092,0.00026,16.3677]
[1779399374489,26.98,77715.59,1.6,-0.72092,0.00026,16.3677]
[1779399374764,26.98,77715.59,1.6,-0.72092,0.00026,16.3677]
[1779399374786,26.98,77715.59,1.6,-0.72092,0.00026,16.3677]
[1779399374819,26.98,77715.59,1.6,-0.72092,0.00026,16.3677]
[1779399374828,26.98,77715.59,1.6,-0.72092,0.00026,16.3677]
[1779399375618,26.98,77717.01,1.6,-0.72055,0.00026,16.37835]
[1779399375678,26.98,77717.01,1.6,-0.72055,0.00026,16.37835]
[1779399375782,26.98,77717.01,1.6,-0.72055,0.00026,16.37835]
[1779399375835,26.98,77717.01,1.6,-0.72055,0.00026,16.37835]
[1779399375972,26.98,77718.54,1.6,-0.72016,0.00026,16.38981]
[1779399376104,26.98,77718.54,1.6,-0.72016,0.00026,16.38981]
[1779399376141,26.98,77718.54,1.6,-0.72016,0.00026,16.38981]
[1779399376178,26.98,77718.54,1.6,-0.72016,0.00026,16.38981]
[1779399376333,26.98,77718.54,1.6,-0.72016,0.00026,16.38981]
[1779399376675,26.98,77720.01,1.6,-0.71979,0.00026,16.40078]
[1779399377277,26.98,77720.01,1.6,-0.71979,0.00026,16.40078]
[1779399377419,26.98,77720.01,1.6,-0.71979,0.00026,16.40078]
[1779399377471,26.98,77720.01,1.6,-0.71979,0.00026,16.40078]
[1779399377472,26.98,77720.01,1.6,-0.71979,0.00026,16.40078]
[1779399377682,26.98,77719.92,1.6,-0.71981,0.00026,16.40007]
[1779399382717,26.98,77723.04,1.6,-0.71903,0.00026,16.42289]
[1779399386240,26.98,77723.25,1.6,-0.71898,0.00026,16.4243]
[1779399386271,26.98,77723.25,1.6,-0.71898,0.00026,16.4243]
[1779399386480,26.97,77723.25,1.6,-0.719,0.00026,16.42384]
[1779399391780,26.97,77722.02,1.6,-0.71939,0.00026,16.40853]
[1779399396815,26.97,77721.87,1.6,-0.71945,0.00026,16.4067]
[1779399401850,26.96,77721.32,1.6,-0.71962,0.00026,16.40191]
[1779399406885,26.96,77721.52,1.6,-0.71959,0.00026,16.40272]
[1779399411920,26.96,77721.65,1.6,-0.71958,0.00026,16.40301]
[1779399416955,26.95,77721.87,1.6,-0.71955,0.00026,16.40398]
[1779399421990,26.95,77722.65,1.6,-0.71937,0.00026,16.40912]
[1779399424007,26.95,77715.99,1.6,-0.72109,0.00026,16.35891]
[1779399425012,26.95,77714.16,1.6,-0.72156,0.00026,16.34505]
[1779399428032,26.95,77708.88,1.6,-0.72291,0.00026,16.30521]
[1779399428577,26.95,77708.88,1.6,-0.72291,0.00026,16.30521]
[1779399428622,26.95,77708.88,1.6,-0.72291,0.00026,16.30521]
[1779399429039,26.95,77701.69,1.6,-0.72475,0.00025,16.25061]
[1779399434461,26.95,77700.36,1.6,-0.72509,0.00025,16.24044]
[1779399440115,26.95,77700.01,1.6,-0.72518,0.00025,16.23775]
[1779399446158,26.95,77700.03,1.6,-0.72517,0.00025,16.23787]
[1779399450185,26.95,77697.81,1.6,-0.72574,0.00025,16.2209]
[1779399455221,26.95,77697.77,1.6,-0.7258,0.00025,16.21522]
[1779399460256,26.95,77697.65,1.6,-0.72583,0.00025,16.2143]
[1779399466297,26.95,77699.87,1.6,-0.72526,0.00025,16.23121]
[1779399472340,26.95,77699.42,1.6,-0.72538,0.00025,16.22767]
[1779399478387,26.95,77698.56,1.6,-0.7256,0.00025,16.22103]
[1779399483422,26.95,77700.02,1.6,-0.72524,0.00025,16.23208]
[1779399488279,26.95,77701.38,1.6,-0.72489,0.00025,16.24234]
[1779399493492,26.95,77700.58,1.6,-0.7251,0.00025,16.23617]
[1779399494412,26.95,77700.58,1.6,-0.7251,0.00025,16.23617]
[1779399499617,26.95,77700.57,1.6,-0.7251,0.00025,16.2361]
[1779399505576,26.95,77700.75,1.6,-0.72505,0.00025,16.23757]
[1779399510611,26.95,77701.74,1.6,-0.7248,0.00025,16.24521]
[1779399515647,26.95,77702.44,1.6,-0.72466,0.00025,16.24526]
[1779399520682,26.95,77702.52,1.6,-0.72464,0.00025,16.246]
[1779399522696,26.95,77700.31,1.6,-0.7252,0.00025,16.22924]
[1779399527730,26.95,77699.45,1.6,-0.72541,0.00025,16.22294]
[1779399529745,26.95,77701.79,1.6,-0.72481,0.00025,16.24087]
[1779399534780,26.95,77701.17,1.6,-0.72496,0.00025,16.23637]
[1779399542836,26.95,77701.16,1.6,-0.72495,0.00025,16.23654]
[1779399551898,26.95,77700.61,1.6,-0.72509,0.00025,16.23246]
[1779399557941,26.95,77700.78,1.6,-0.72505,0.00025,16.23374]
[1779399562977,26.95,77700.79,1.6,-0.72505,0.00025,16.23375]
[1779399572040,26.95,77700.53,1.6,-0.72517,0.00025,16.22621]
[1779399577075,26.95,77700.88,1.6,-0.72508,0.00025,16.22877]
[1779399583117,26.95,77700.63,1.6,-0.72515,0.00025,16.22669]
[1779399588152,26.95,77699.35,1.6,-0.72549,0.00025,16.21679]
[1779399590166,26.95,77697.22,1.6,-0.72603,0.00025,16.20049]
[1779399596208,26.95,77699.42,1.6,-0.72547,0.00025,16.2172]
[1779399601301,26.95,77699.42,1.6,-0.72547,0.00025,16.2172]
[1779399601354,26.95,77697.74,1.6,-0.7259,0.00025,16.20423]
[1779399603153,26.95,77691.46,1.6,-0.7275,0.00025,16.15619]
[1779399607290,26.95,77688.72,1.6,-0.72819,0.00025,16.13529]
[1779399612576,26.95,77687.79,1.6,-0.72842,0.00025,16.12831]
[1779399612629,26.95,77687.79,1.6,-0.72842,0.00025,16.12831]
[1779399612729,26.95,77687.86,1.6,-0.72839,0.00025,16.12904]
[1779399615345,26.95,77686.36,1.6,-0.72877,0.00025,16.11766]
[1779399622396,26.95,77686.21,1.6,-0.72879,0.00025,16.11702]
[1779399626412,26.95,77685.7,1.6,-0.72891,0.00025,16.1133]
[1779399628437,26.95,77680.19,1.6,-0.73029,0.00025,16.07102]
[1779399633474,26.96,77680.28,1.6,-0.7303,0.00025,16.0669]
[1779399634481,26.96,77678.83,1.6,-0.73066,0.00025,16.05582]
[1779399639516,26.96,77679.26,1.6,-0.73053,0.00025,16.05986]
[1779399641530,26.96,77677.46,1.6,-0.73097,0.00025,16.04621]
[1779399646575,26.96,77677.66,1.6,-0.7309,0.00025,16.04835]
[1779399646625,26.97,77674.26,1.6,-0.73175,0.00025,16.0223]
[1779399652607,26.97,77673.16,1.6,-0.73199,0.00025,16.01481]
[1779399655053,26.97,77670.86,1.6,-0.73256,0.00025,15.99729]
[1779399655628,26.97,77666.08,1.6,-0.73375,0.00025,15.96018]
[1779399657642,26.97,77664.27,1.6,-0.73419,0.00025,15.94632]
[1779399662686,26.98,77663.17,1.6,-0.73445,0.00025,15.93833]
[1779399664700,26.98,77661.69,1.6,-0.73482,0.00025,15.92687]
[1779399665798,26.98,77661.69,1.6,-0.73482,0.00025,15.92687]
[1779399666001,26.98,77661.69,1.6,-0.73482,0.00025,15.92687]
[1779399666260,26.98,77661.69,1.6,-0.73482,0.00025,15.92687]
[1779399666229,26.98,77661.05,1.6,-0.73497,0.00025,15.9221]
[1779399666716,26.98,77653.35,1.6,-0.73689,0.00025,15.8617]
[1779399669856,26.98,77652.79,1.6,-0.73702,0.00025,15.85741]
[1779399669958,26.98,77652.79,1.6,-0.73701,0.00025,15.85765]
[1779399671776,26.98,77652.79,1.6,-0.73701,0.00025,15.85765]
[1779399671872,26.98,77650.66,1.6,-0.73754,0.00025,15.8411]
[1779399672758,26.98,77648.08,1.6,-0.73817,0.00025,15.82087]
[1779399677793,26.98,77646.77,1.6,-0.73847,0.00025,15.81126]
[1779399682828,26.99,77646.43,1.6,-0.73853,0.00025,15.80929]
[1779399688870,26.99,77646.48,1.6,-0.7385,0.00025,15.81047]
[1779399693905,26.99,77646.21,1.6,-0.7386,0.00025,15.80349]
[1779399699661,26.99,77646.26,1.6,-0.73857,0.00025,15.80434]
[1779399708005,27.0,77645.5,1.6,-0.73872,0.00025,15.79958]
[1779399709013,27.0,77649.35,1.6,-0.73776,0.00025,15.8301]
[1779399710020,27.0,77651.11,1.6,-0.73732,0.00025,15.84405]
[1779399711607,27.0,77651.7,1.6,-0.73717,0.00025,15.84877]
[1779399712034,27.0,77653.4,1.6,-0.73674,0.00025,15.8622]
[1779399718076,27.0,77653.31,1.6,-0.73676,0.00025,15.86179]
[1779399722707,27.0,77653.36,1.6,-0.73674,0.00025,15.86232]
[1779399729154,27.0,77653.74,1.6,-0.73663,0.00025,15.86567]
[1779399735196,27.0,77654.01,1.6,-0.73656,0.00025,15.86804]
[1779399737392,27.0,77654.01,1.6,-0.73656,0.00025,15.86804]
[1779399742469,27.01,77654.05,1.6,-0.73654,0.00025,15.8686]
[1779399748290,27.01,77654.03,1.6,-0.73654,0.00025,15.86864]
[1779399752318,27.01,77651.67,1.6,-0.73717,0.00025,15.84479]
[1779399753324,27.01,77653.49,1.6,-0.73672,0.00025,15.85915]
[1779399753578,27.01,77653.49,1.6,-0.73672,0.00025,15.85915]
[1779399759587,27.01,77652.64,1.6,-0.73692,0.00025,15.85264]
[1779399766416,27.01,77651.59,1.6,-0.73717,0.00025,15.84489]
[1779399771451,27.01,77651.16,1.6,-0.73726,0.00025,15.84194]
[1779399780514,27.02,77651.06,1.6,-0.73726,0.00025,15.84201]
[1779399785549,27.02,77650.54,1.6,-0.73737,0.00025,15.8384]
[1779399789578,27.02,77649.0,1.6,-0.73774,0.00025,15.82669]
[1779399794265,27.02,77648.68,1.6,-0.73781,0.00025,15.82452]
[1779399794618,27.02,77639.05,1.6,-0.74019,0.00025,15.74864]
[1779399795625,27.02,77637.4,1.6,-0.74059,0.00025,15.73566]
[1779399796632,27.02,77636.04,1.6,-0.74092,0.00025,15.72499]
[1779399801707,27.02,77635.94,1.6,-0.74093,0.00025,15.72467]
[1779399801793,27.03,77635.74,1.6,-0.74097,0.00025,15.72357]
[1779399806371,27.03,77635.74,1.6,-0.74097,0.00025,15.72357]
[1779399806778,27.03,77643.7,1.6,-0.73897,0.00025,15.78752]
[1779399808719,27.03,77645.17,1.6,-0.7386,0.00025,15.7993]
[1779399813753,27.03,77646.03,1.6,-0.73841,0.00025,15.80154]
[1779399820803,27.04,77646.48,1.6,-0.73827,0.00025,15.80608]
[1779399822817,27.04,77648.74,1.6,-0.7377,0.00025,15.82419]
[1779399827852,27.04,77648.11,1.6,-0.73783,0.00025,15.8199]
[1779399831226,27.04,77646.59,1.6,-0.73819,0.00025,15.8084]
[1779399831981,27.04,77646.59,1.6,-0.73819,0.00025,15.8084]
[1779399832083,27.05,77641.36,1.6,-0.73948,0.00025,15.76727]
[1779399834901,27.05,77638.02,1.6,-0.74029,0.00025,15.74135]
[1779399836558,27.05,77637.5,1.6,-0.74041,0.00025,15.73738]
[1779399839936,27.05,77639.35,1.6,-0.73995,0.00025,15.75226]
[1779399841458,27.05,77644.6,1.6,-0.73865,0.00025,15.79386]
[1779399841950,27.05,77647.1,1.6,-0.73803,0.00025,15.81363]
[1779399843818,27.05,77647.38,1.6,-0.73796,0.00025,15.81589]
[1779399844262,27.05,77649.26,1.6,-0.73749,0.00025,15.83073]
[1779399846986,27.05,77650.92,1.6,-0.73707,0.00025,15.84387]
[1779399851227,27.05,77651.34,1.6,-0.73697,0.00025,15.84724]
[1779399851285,27.05,77654.95,1.6,-0.73607,0.00025,15.87558]
[1779399852041,27.05,77662.5,1.6,-0.73418,0.00025,15.93469]
[1779399854120,27.05,77668.02,1.6,-0.7328,0.00025,15.97779]
[1779399860090,27.05,77665.45,1.6,-0.73342,0.00025,15.95832]
[1779399865125,27.06,77665.39,1.6,-0.73343,0.00025,15.95807]
[1779399869153,27.06,77662.7,1.6,-0.7341,0.00025,15.93721]
[1779399870160,27.06,77660.69,1.6,-0.7346,0.00025,15.92157]
[1779399873623,27.06,77660.25,1.6,-0.73476,0.00025,15.91284]
[1779399879202,27.06,77660.11,1.6,-0.73479,0.00025,15.91195]
[1779399879254,27.06,77660.11,1.6,-0.73479,0.00025,15.91195]
[1779399879303,27.06,77660.11,1.6,-0.73478,0.00025,15.91198]
[1779399881236,27.06,77658.39,1.6,-0.73521,0.00025,15.89863]
[1779399891399,27.06,77658.11,1.6,-0.73528,0.00025,15.89661]
[1779399894328,27.06,77656.29,1.6,-0.73571,0.00025,15.88289]
[1779399898356,27.06,77653.5,1.6,-0.7364,0.00025,15.86135]
[1779399903390,27.06,77650.36,1.6,-0.73716,0.00025,15.83721]
[1779399904398,27.06,77648.73,1.6,-0.73756,0.00025,15.82453]
[1779399909433,27.07,77647.3,1.6,-0.73789,0.00025,15.81401]
[1779399915475,27.07,77647.23,1.6,-0.73788,0.00025,15.81425]
[1779399918495,27.07,77644.6,1.6,-0.73852,0.00025,15.7939]
[1779399924539,27.07,77644.02,1.6,-0.73865,0.00025,15.78996]
[1779399929576,27.08,77642.27,1.6,-0.73906,0.00025,15.77673]
[1779399931591,27.08,77639.73,1.6,-0.73973,0.00025,15.75146]
[1779399933603,27.08,77641.76,1.6,-0.73922,0.00025,15.76779]
[1779399938638,27.08,77641.71,1.6,-0.73921,0.00025,15.76807]
[1779399942667,27.08,77640.07,1.6,-0.7396,0.00025,15.7557]
[1779399947702,27.09,77639.8,1.6,-0.73964,0.00025,15.75436]
[1779399952736,27.09,77639.93,1.6,-0.73958,0.00025,15.75618]
[1779399958778,27.09,77639.68,1.6,-0.73962,0.00025,15.75503]
[1779399967841,27.1,77639.65,1.6,-0.7396,0.00025,15.75568]
[1779399972877,27.1,77639.39,1.6,-0.73965,0.00025,15.75412]
[1779399977912,27.1,77638.83,1.6,-0.73976,0.00025,15.75029]
[1779399981940,27.1,77637.2,1.6,-0.74015,0.00025,15.73783]
[1779399988989,27.11,77638.9,1.6,-0.73971,0.00025,15.75208]
[1779399989996,27.11,77640.4,1.6,-0.73933,0.00025,15.76401]
[1779399991003,27.11,77638.17,1.6,-0.73993,0.00025,15.74104]
[1779399994025,27.11,77640.87,1.6,-0.73926,0.00025,15.76267]
[1779400000067,27.11,77640.96,1.6,-0.73922,0.00025,15.7639]
[1779400005102,27.11,77641.11,1.6,-0.73917,0.00025,15.7655]
[1779400010137,27.11,77641.0,1.6,-0.73918,0.00025,15.76505]
[1779400017186,27.12,77640.25,1.6,-0.73935,0.00025,15.75971]
[1779400022221,27.12,77640.56,1.6,-0.73926,0.00025,15.76252]
[1779400028263,27.12,77640.57,1.6,-0.73924,0.00025,15.76299]
[1779400035312,27.12,77639.99,1.6,-0.73938,0.00025,15.75875]
[1779400040348,27.12,77637.7,1.6,-0.73993,0.00025,15.74093]
[1779400045629,27.12,77637.17,1.6,-0.74006,0.00025,15.73703]
[1779400045382,27.12,77635.72,1.6,-0.74041,0.00025,15.72565]
[1779400048403,27.12,77637.36,1.6,-0.74,0.00025,15.73888]
[1779400052089,27.13,77637.55,1.6,-0.73995,0.00025,15.74045]
[1779400058473,27.13,77635.6,1.6,-0.74046,0.00025,15.72034]
[1779400062214,27.13,77634.75,1.6,-0.74066,0.00025,15.71396]
[1779400062696,27.13,77634.28,1.6,-0.74077,0.00025,15.71037]
[1779400068544,27.13,77633.08,1.6,-0.74103,0.00025,15.70177]
[1779400069549,27.13,77630.71,1.6,-0.74161,0.00025,15.68316]
[1779400074585,27.14,77630.61,1.6,-0.74162,0.00025,15.68285]
[1779400080627,27.14,77628.91,1.6,-0.74202,0.00025,15.66989]
[1779400084339,27.14,77628.08,1.6,-0.74221,0.00025,15.66363]
[1779400084655,27.14,77625.88,1.6,-0.74275,0.00025,15.64628]
[1779400086669,27.14,77622.9,1.6,-0.74346,0.00024,15.62309]
[1779400088077,27.14,77622.9,1.6,-0.74346,0.00024,15.62309]
[1779400091704,27.15,77615.16,1.6,-0.74532,0.00024,15.56227]
[1779400093053,27.15,77615.06,1.6,-0.74534,0.00024,15.5617]
[1779400093084,27.15,77615.06,1.6,-0.74534,0.00024,15.5617]
[1779400093272,27.15,77615.06,1.6,-0.74534,0.00024,15.5617]
[1779400093718,27.15,77605.56,1.6,-0.74764,0.00024,15.4857]
[1779400094044,27.15,77605.56,1.6,-0.74764,0.00024,15.4857]
[1779400094172,27.15,77605.56,1.6,-0.74764,0.00024,15.4857]
[1779400094724,27.15,77596.67,1.6,-0.74979,0.00024,15.41419]
[1779400095732,27.15,77598.0,1.6,-0.74946,0.00024,15.42533]
[1779400097746,27.15,77600.94,1.6,-0.74872,0.00024,15.44981]
[1779400102780,27.16,77604.27,1.6,-0.74786,0.00024,15.47832]
[1779400103787,27.16,77607.75,1.6,-0.74701,0.00024,15.5066]
[1779400105802,27.16,77605.46,1.6,-0.74755,0.00024,15.48873]
[1779400110837,27.17,77604.67,1.6,-0.7477,0.00024,15.48379]
[1779400122631,27.17,77605.4,1.6,-0.74754,0.00024,15.48524]
[1779400128963,27.19,77605.53,1.6,-0.7474,0.00024,15.48972]
[1779400133999,27.19,77606.08,1.6,-0.74723,0.00024,15.49528]
[1779400139033,27.19,77606.05,1.6,-0.7472,0.00024,15.49638]
[1779400140042,27.2,77604.61,1.6,-0.74754,0.00024,15.48511]
[1779400145077,27.2,77603.27,1.6,-0.74782,0.00024,15.47589]
[1779400151120,27.21,77602.9,1.6,-0.74784,0.00024,15.47511]
[1779400156155,27.22,77603.12,1.6,-0.74774,0.00024,15.47844]
[1779400161190,27.22,77602.6,1.6,-0.74781,0.00024,15.47582]
[1779400168238,27.23,77602.7,1.6,-0.74772,0.00024,15.4788]
[1779400181329,27.25,77602.25,1.6,-0.74776,0.00024,15.4738]
[1779400184350,27.25,77600.69,1.6,-0.7481,0.00024,15.4623]
[1779400188378,27.26,77598.48,1.6,-0.7486,0.00024,15.44579]
[1779400193414,27.26,77598.75,1.6,-0.7485,0.00024,15.4492]
[1779400198449,27.26,77598.49,1.6,-0.74853,0.00024,15.44797]
[1779400204491,27.27,77597.37,1.6,-0.74877,0.00024,15.44011]
[1779400210533,27.27,77597.37,1.6,-0.74873,0.00024,15.44128]
[1779400217582,27.28,77597.15,1.6,-0.74874,0.00024,15.44089]
[1779400224631,27.28,77597.15,1.6,-0.7487,0.00024,15.44217]
[1779400229668,27.29,77597.28,1.6,-0.74864,0.00024,15.44413]
[1779400234704,27.29,77597.83,1.6,-0.74854,0.00024,15.44395]
[1779400239739,27.29,77597.29,1.6,-0.74864,0.00024,15.44053]
[1779400244781,27.3,77596.98,1.6,-0.74868,0.00024,15.43896]
[1779400249814,27.3,77596.66,1.6,-0.74873,0.00024,15.43732]
[1779400256865,27.3,77596.54,1.6,-0.74872,0.00024,15.43765]
[1779400261901,27.31,77607.21,1.6,-0.74612,0.00024,15.5239]
[1779400262440,27.31,77607.21,1.6,-0.74612,0.00024,15.5239]
[1779400262908,27.31,77613.87,1.6,-0.7445,0.00024,15.57704]
[1779400263155,27.31,77613.87,1.6,-0.7445,0.00024,15.57704]
[1779400264922,27.31,77619.3,1.6,-0.74316,0.00024,15.6204]
[1779400266070,27.31,77619.3,1.6,-0.74316,0.00024,15.6204]
[1779400266106,27.31,77622.42,1.6,-0.7424,0.00024,15.64526]
[1779400266936,27.31,77624.1,1.6,-0.74198,0.00024,15.65869]
[1779400271971,27.32,77624.65,1.6,-0.74182,0.00024,15.66383]
[1779400274993,27.32,77626.61,1.6,-0.74133,0.00024,15.67978]
[1779400281035,27.32,77626.64,1.6,-0.74129,0.00024,15.68108]
[1779400285063,27.32,77628.28,1.6,-0.74086,0.00024,15.69464]
[1779400290098,27.33,77628.55,1.6,-0.74077,0.00024,15.69758]
[1779400295133,27.33,77630.07,1.6,-0.74043,0.00024,15.70486]
[1779400300168,27.33,77630.19,1.6,-0.74037,0.00024,15.70659]
[1779400305202,27.34,77630.98,1.6,-0.74015,0.00024,15.71354]
[1779400310237,27.34,77629.44,1.6,-0.74051,0.00024,15.70221]
[1779400313259,27.34,77631.16,1.6,-0.74007,0.00024,15.71617]
[1779400318293,27.35,77631.12,1.6,-0.74005,0.00024,15.71674]
[1779400326350,27.35,77631.26,1.6,-0.73998,0.00024,15.71903]
[1779400331385,27.35,77631.19,1.6,-0.73997,0.00024,15.71925]
[1779400336514,27.36,77631.23,1.6,-0.73995,0.00024,15.72003]
[1779400345483,27.36,77631.38,1.6,-0.73986,0.00024,15.72293]
[1779400346112,27.36,77631.38,1.6,-0.73986,0.00024,15.72293]
[1779400346163,27.36,77631.38,1.6,-0.73986,0.00024,15.72293]
[1779400346292,27.36,77631.38,1.6,-0.73986,0.00024,15.72293]
[1779400346384,27.36,77631.38,1.6,-0.73985,0.00024,15.72309]
[1779400351525,27.37,77631.28,1.6,-0.7399,0.00024,15.71758]
[1779400356560,27.37,77631.08,1.6,-0.73993,0.00024,15.71677]
[1779400361598,27.37,77631.15,1.6,-0.73989,0.00024,15.71808]
[1779400366633,27.38,77631.03,1.6,-0.73989,0.00024,15.7179]
[1779400370664,27.38,77640.86,1.6,-0.73746,0.00025,15.79513]
[1779400371671,27.38,77644.06,1.6,-0.73667,0.00025,15.82003]
[1779400376705,27.38,77645.15,1.6,-0.7364,0.00025,15.82857]
[1779400381741,27.38,77645.84,1.6,-0.73623,0.00025,15.83386]
[1779400386776,27.38,77647.23,1.6,-0.7359,0.00025,15.84448]
[1779400392818,27.38,77647.47,1.6,-0.73585,0.00025,15.84604]
[1779400398533,27.38,77647.33,1.6,-0.73589,0.00025,15.84472]
[1779400404902,27.37,77647.57,1.6,-0.73585,0.00025,15.84602]
[1779400409936,27.37,77647.95,1.6,-0.73577,0.00025,15.84855]
[1779400414974,27.37,77648.06,1.6,-0.73581,0.00025,15.84351]
[1779400423029,27.37,77647.99,1.6,-0.73585,0.00025,15.84224]
[1779400428063,27.36,77648.08,1.6,-0.73584,0.00025,15.84245]
[1779400437127,27.36,77648.19,1.6,-0.73584,0.00025,15.84243]
[1779400442162,27.36,77647.66,1.6,-0.73599,0.00025,15.83782]
[1779400446189,27.36,77651.18,1.6,-0.73513,0.00025,15.86473]
[1779400452232,27.36,77651.3,1.6,-0.73511,0.00025,15.8654]
[1779400457267,27.36,77651.26,1.6,-0.73513,0.00025,15.86487]
[1779400462301,27.35,77651.53,1.6,-0.73507,0.00025,15.86673]
[1779400467337,27.35,77651.57,1.6,-0.73507,0.00025,15.86681]
[1779400471774,27.35,77651.2,1.6,-0.73516,0.00025,15.8639]
[1779400471872,27.35,77651.43,1.6,-0.73516,0.00025,15.86004]
[1779400477410,27.35,77650.82,1.6,-0.73532,0.00025,15.85511]
[1779400483452,27.35,77652.68,1.6,-0.73487,0.00025,15.86925]
[1779400485597,27.35,77652.71,1.6,-0.73486,0.00025,15.8694]
[1779400486550,27.35,77652.85,1.6,-0.73483,0.00025,15.87043]
[1779400486664,27.35,77652.85,1.6,-0.73483,0.00025,15.87043]
[1779400486715,27.35,77652.95,1.6,-0.7348,0.00025,15.87116]
[1779400491047,27.35,77652.39,1.6,-0.73495,0.00025,15.86669]
[1779400496997,27.35,77652.22,1.6,-0.735,0.00025,15.86514]
[1779400502585,27.35,77652.13,1.6,-0.73503,0.00025,15.86419]
[1779400508627,27.35,77652.39,1.6,-0.73497,0.00025,15.86601]
[1779400513663,27.35,77652.39,1.6,-0.73498,0.00025,15.86585]
[1779400515486,27.35,77652.55,1.6,-0.73494,0.00025,15.86705]
[1779400520711,27.34,77653.15,1.6,-0.73479,0.00025,15.87149]
[1779400525748,27.34,77652.94,1.6,-0.73485,0.00025,15.8697]
[1779400527694,27.34,77652.94,1.6,-0.73485,0.00025,15.8697]
[1779400532796,27.34,77652.94,1.6,-0.73491,0.00025,15.86404]
[1779400533739,27.34,77652.94,1.6,-0.73491,0.00025,15.86404]
[1779400538839,27.34,77652.92,1.6,-0.73492,0.00025,15.86374]
[1779400539867,27.34,77652.92,1.6,-0.73492,0.00025,15.86374]
[1779400546886,27.34,77652.92,1.6,-0.73493,0.00025,15.8636]
[1779400551930,27.34,77653.25,1.6,-0.73485,0.00025,15.86599]
[1779400553243,27.34,77653.37,1.6,-0.73482,0.00025,15.8669]
[1779400558979,27.34,77653.52,1.6,-0.73479,0.00025,15.86792]
[1779400561567,27.34,77653.42,1.6,-0.73481,0.00025,15.8671]
[1779400561839,27.34,77653.42,1.6,-0.73481,0.00025,15.8671]
[1779400562000,27.34,77648.47,1.6,-0.73604,0.00025,15.82878]
[1779400566029,27.34,77646.74,1.6,-0.73647,0.00025,15.81536]
[1779400571065,27.34,77646.05,1.6,-0.73663,0.00025,15.81005]
[1779400572072,27.34,77635.16,1.6,-0.73931,0.00025,15.72521]
[1779400572290,27.34,77635.16,1.6,-0.73931,0.00025,15.72521]
[1779400573079,27.34,77629.53,1.6,-0.74069,0.00024,15.68113]
[1779400573283,27.34,77629.53,1.6,-0.74069,0.00024,15.68113]
[1779400573782,27.34,77629.53,1.6,-0.74069,0.00024,15.68113]
[1779400574086,27.34,77629.16,1.6,-0.74078,0.00024,15.67829]
[1779400579121,27.34,77627.89,1.6,-0.74108,0.00024,15.66866]
[1779400580130,27.34,77623.17,1.6,-0.74223,0.00024,15.63159]
[1779400581137,27.34,77621.22,1.6,-0.7427,0.00024,15.61633]
[1779400585165,27.34,77619.93,1.6,-0.74301,0.00024,15.60642]
[1779400593221,27.35,77619.54,1.6,-0.74315,0.00024,15.5981]
[1779400594228,27.35,77618.02,1.6,-0.74352,0.00024,15.58613]
[1779400599264,27.35,77618.42,1.6,-0.74341,0.00024,15.58957]
[1779400611783,27.35,77618.05,1.6,-0.74349,0.00024,15.58687]
[1779400621449,27.35,77618.0,1.6,-0.74347,0.00024,15.5876]
[1779400628498,27.35,77617.43,1.6,-0.74359,0.00024,15.58357]
[1779400630955,27.35,77617.37,1.6,-0.7436,0.00024,15.58324]
[1779400630968,27.35,77617.37,1.6,-0.7436,0.00024,15.58331]
[1779400631792,27.35,77617.37,1.6,-0.7436,0.00024,15.58331]
[1779400631853,27.36,77617.34,1.6,-0.74361,0.00024,15.58315]
[1779400642940,27.36,77617.1,1.6,-0.74366,0.00024,15.58133]
[1779400642992,27.36,77617.1,1.6,-0.74366,0.00024,15.58133]
[1779400643041,27.36,77617.1,1.6,-0.74364,0.00024,15.58209]
[1779400645261,27.36,77617.1,1.6,-0.74364,0.00024,15.58209]
[1779400645803,27.36,77617.1,1.6,-0.74364,0.00024,15.58209]
[1779400646163,27.36,77617.1,1.6,-0.74364,0.00024,15.58209]
[1779400646199,27.36,77617.1,1.6,-0.74363,0.00024,15.58232]
[1779400646625,27.36,77611.63,1.6,-0.74496,0.00024,15.53911]
[1779400647632,27.36,77609.53,1.6,-0.74546,0.00024,15.52259]
[1779400649772,27.36,77608.98,1.6,-0.74559,0.00024,15.51839]
[1779400655688,27.36,77608.59,1.6,-0.7457,0.00024,15.51081]
[1779400660724,27.37,77607.87,1.6,-0.74586,0.00024,15.5056]
[1779400665759,27.37,77608.08,1.6,-0.74579,0.00024,15.50794]
[1779400670794,27.37,77606.02,1.6,-0.74627,0.00024,15.49228]
[1779400673949,27.37,77606.16,1.6,-0.74622,0.00024,15.49372]
[1779400675792,27.37,77606.17,1.6,-0.74622,0.00024,15.49396]
[1779400675886,27.37,77606.17,1.6,-0.74622,0.00024,15.49396]
[1779400676622,27.38,77606.16,1.6,-0.74621,0.00024,15.49421]
[1779400677843,27.38,77600.66,1.6,-0.74753,0.00024,15.45068]
[1779400678850,27.38,77596.19,1.6,-0.7486,0.00024,15.41515]
[1779400684892,27.38,77595.56,1.6,-0.74872,0.00024,15.41117]
[1779400690934,27.39,77594.14,1.6,-0.74903,0.00024,15.40092]
[1779400693955,27.39,77591.87,1.6,-0.74955,0.00024,15.38332]
[1779400699997,27.39,77591.3,1.6,-0.74965,0.00024,15.38004]
[1779400704027,27.4,77589.53,1.6,-0.75005,0.00024,15.36672]
[1779400709062,27.4,77589.42,1.6,-0.75004,0.00024,15.367]
[1779400709849,27.4,77589.42,1.6,-0.75004,0.00024,15.367]
[1779400715104,27.41,77589.27,1.6,-0.75009,0.00024,15.36167]
[1779400720000,27.41,77589.26,1.6,-0.75006,0.00024,15.36252]
[1779400723790,27.41,77588.06,1.6,-0.75032,0.00024,15.35382]
[1779400724168,27.41,77588.01,1.6,-0.75032,0.00024,15.35366]
[1779400726182,27.42,77584.1,1.6,-0.75125,0.00024,15.32261]
[1779400727190,27.42,77582.78,1.6,-0.75156,0.00024,15.31213]
[1779400728194,27.42,77582.78,1.6,-0.75156,0.00024,15.31213]
[1779400728196,27.42,77582.62,1.6,-0.75159,0.00024,15.31099]
[1779400731785,27.42,77582.88,1.6,-0.75152,0.00024,15.31353]
[1779400735246,27.42,77581.04,1.6,-0.75194,0.00024,15.29928]
[1779400738851,27.42,77580.68,1.6,-0.75201,0.00024,15.29684]
[1779400738977,27.42,77580.68,1.6,-0.75201,0.00024,15.29684]
[1779400739277,27.42,77584.58,1.6,-0.75108,0.00024,15.32836]
[1779400739652,27.42,77584.58,1.6,-0.75108,0.00024,15.32836]
[1779400740284,27.42,77600.38,1.6,-0.74728,0.00024,15.45497]
[1779400741291,27.42,77601.62,1.6,-0.74697,0.00024,15.46495]
[1779400746325,27.43,77601.74,1.6,-0.74693,0.00024,15.46641]
[1779400753375,27.43,77601.88,1.6,-0.74687,0.00024,15.46817]
[1779400759138,27.43,77601.32,1.6,-0.747,0.00024,15.46403]
[1779400759417,27.43,77586.46,1.6,-0.75056,0.00024,15.34548]
[1779400760424,27.43,77583.12,1.6,-0.75136,0.00024,15.31872]
[1779400761431,27.43,77584.58,1.6,-0.75101,0.00024,15.33066]
[1779400762582,27.43,77585.91,1.6,-0.75068,0.00024,15.34153]
[1779400763445,27.43,77587.5,1.6,-0.7503,0.00024,15.35447]
[1779400768481,27.44,77588.12,1.6,-0.75012,0.00024,15.36024]
[1779400773515,27.44,77593.32,1.6,-0.7489,0.00024,15.39715]
[1779400775127,27.44,77593.32,1.6,-0.7489,0.00024,15.39715]
[1779400775529,27.44,77599.89,1.6,-0.74732,0.00024,15.44977]
[1779400780564,27.44,77601.12,1.6,-0.74701,0.00024,15.46001]
[1779400784592,27.44,77602.78,1.6,-0.74659,0.00024,15.47356]
[1779400789628,27.44,77602.64,1.6,-0.74662,0.00024,15.47283]
[1779400792648,27.45,77604.77,1.6,-0.74609,0.00024,15.48997]
[1779400797683,27.45,77606.37,1.6,-0.7457,0.00024,15.503]
[1779400801389,27.45,77606.42,1.6,-0.74568,0.00024,15.50351]
[1779400800770,27.45,77607.87,1.6,-0.74533,0.00024,15.51505]
[1779400801594,27.45,77607.87,1.6,-0.74533,0.00024,15.51505]
[1779400801673,27.45,77607.87,1.6,-0.74533,0.00024,15.51505]
[1779400801726,27.45,77634.62,1.6,-0.73882,0.00024,15.72502]
[1779400802556,27.45,77634.62,1.6,-0.73882,0.00024,15.72502]
[1779400802609,27.45,77634.62,1.6,-0.73882,0.00024,15.72502]
[1779400802715,27.45,77634.62,1.6,-0.73882,0.00024,15.72502]
[1779400802773,27.45,77634.62,1.6,-0.73882,0.00024,15.72502]
[1779400802916,27.45,77634.62,1.6,-0.73882,0.00024,15.72502]
[1779400803327,27.45,77634.62,1.6,-0.73882,0.00024,15.72502]
[1779400803343,27.45,77639.99,1.6,-0.73749,0.00025,15.76692]
[1779400803938,27.45,77639.99,1.6,-0.73749,0.00025,15.76692]
[1779400803960,27.45,77639.99,1.6,-0.73749,0.00025,15.76692]
[1779400803966,27.45,77639.99,1.6,-0.73749,0.00025,15.76692]
[1779400804402,27.45,77639.99,1.6,-0.73749,0.00025,15.76692]
[1779400804465,27.45,77616.49,1.6,-0.74324,0.00024,15.58323]
[1779400804556,27.45,77616.49,1.6,-0.74324,0.00024,15.58323]
[1779400804577,27.45,77616.49,1.6,-0.74324,0.00024,15.58323]
[1779400805088,27.45,77616.49,1.6,-0.74324,0.00024,15.58323]
[1779400805099,27.45,77616.49,1.6,-0.74324,0.00024,15.58323]
[1779400805151,27.45,77616.49,1.6,-0.74324,0.00024,15.58323]
[1779400805189,27.45,77616.77,1.6,-0.74317,0.00024,15.58552]
[1779400806194,27.45,77616.77,1.6,-0.74317,0.00024,15.58552]
[1779400806248,27.45,77616.77,1.6,-0.74317,0.00024,15.58552]
[1779400806452,27.45,77616.77,1.6,-0.74317,0.00024,15.58552]
[1779400806504,27.45,77616.01,1.6,-0.74335,0.00024,15.57961]
[1779400807101,27.45,77616.01,1.6,-0.74335,0.00024,15.57961]
[1779400807131,27.45,77616.01,1.6,-0.74335,0.00024,15.57961]
[1779400807295,27.45,77616.01,1.6,-0.74335,0.00024,15.57961]
[1779400807336,27.45,77613.28,1.6,-0.74401,0.00024,15.55812]
[1779400808408,27.45,77613.28,1.6,-0.74401,0.00024,15.55812]
[1779400809522,27.45,77612.34,1.6,-0.74424,0.00024,15.55071]
[1779400809598,27.45,77612.34,1.6,-0.74424,0.00024,15.55071]
[1779400809647,27.45,77612.34,1.6,-0.74424,0.00024,15.55071]
[1779400809727,27.45,77612.34,1.6,-0.74424,0.00024,15.55071]
[1779400809750,27.45,77612.34,1.6,-0.74424,0.00024,15.55071]
[1779400809773,27.45,77612.34,1.6,-0.74424,0.00024,15.55071]
[1779400810623,27.45,77612.72,1.6,-0.74414,0.00024,15.55379]
[1779400810696,27.45,77612.72,1.6,-0.74414,0.00024,15.55379]
[1779400810748,27.45,77612.72,1.6,-0.74414,0.00024,15.55379]
[1779400810770,27.45,77612.72,1.6,-0.74414,0.00024,15.55379]
[1779400810885,27.45,77612.72,1.6,-0.74414,0.00024,15.55379]
[1779400810930,27.45,77612.72,1.6,-0.74414,0.00024,15.55379]
[1779400811024,27.45,77612.72,1.6,-0.74414,0.00024,15.55379]
[1779400811290,27.45,77612.72,1.6,-0.74414,0.00024,15.55379]
[1779400811342,27.45,77612.72,1.6,-0.74414,0.00024,15.55379]
[1779400811486,27.45,77612.8,1.6,-0.74412,0.00024,15.55449]
[1779400811536,27.45,77612.8,1.6,-0.74412,0.00024,15.55449]
[1779400811687,27.45,77612.8,1.6,-0.74412,0.00024,15.55449]
[1779400811739,27.45,77612.8,1.6,-0.74412,0.00024,15.55449]
[1779400812287,27.45,77612.8,1.6,-0.74412,0.00024,15.55449]
[1779400812494,27.45,77612.8,1.6,-0.74412,0.00024,15.55448]
[1779400812520,27.45,77612.8,1.6,-0.74412,0.00024,15.55448]
[1779400812695,27.45,77612.8,1.6,-0.74412,0.00024,15.55448]
[1779400812857,27.45,77612.8,1.6,-0.74412,0.00024,15.55448]
[1779400812992,27.45,77612.8,1.6,-0.74412,0.00024,15.55448]
[1779400813004,27.45,77612.8,1.6,-0.74412,0.00024,15.55448]
[1779400813039,27.45,77612.8,1.6,-0.74412,0.00024,15.55448]
[1779400813205,27.45,77612.8,1.6,-0.74412,0.00024,15.55448]
[1779400813258,27.45,77612.8,1.6,-0.74412,0.00024,15.55448]
[1779400813270,27.45,77612.8,1.6,-0.74412,0.00024,15.55448]
[1779400813332,27.45,77612.8,1.6,-0.74412,0.00024,15.55448]
[1779400813384,27.45,77612.8,1.6,-0.74412,0.00024,15.55448]
[1779400813449,27.45,77612.8,1.6,-0.74412,0.00024,15.55448]
[1779400813520,27.45,77612.86,1.6,-0.74411,0.00024,15.55493]
[1779400813529,27.45,77612.86,1.6,-0.74411,0.00024,15.55493]
[1779400813760,27.45,77612.86,1.6,-0.74411,0.00024,15.55493]
[1779400816022,27.45,77612.44,1.6,-0.74421,0.00024,15.5516]
[1779400817051,27.45,77612.65,1.6,-0.74416,0.00024,15.55323]
[1779400817130,27.45,77612.75,1.6,-0.74414,0.00024,15.554]
[1779400817836,27.45,77605.51,1.6,-0.74589,0.00024,15.49675]
[1779400818843,27.45,77601.24,1.6,-0.74692,0.00024,15.46284]
[1779400820588,27.45,77601.38,1.6,-0.74689,0.00024,15.46387]
[1779400820640,27.45,77601.38,1.6,-0.74689,0.00024,15.46387]
[1779400820772,27.45,77601.38,1.6,-0.74689,0.00024,15.46387]
[1779400826105,27.45,77601.49,1.6,-0.74686,0.00024,15.46481]
[1779400826108,27.45,77601.49,1.6,-0.74686,0.00024,15.46481]
[1779400826271,27.45,77601.49,1.6,-0.74686,0.00024,15.46481]
[1779400826372,27.45,77601.5,1.6,-0.74686,0.00024,15.46491]
[1779400826779,27.45,77601.5,1.6,-0.74686,0.00024,15.46491]
[1779400826792,27.45,77601.5,1.6,-0.74686,0.00024,15.46491]
[1779400826948,27.45,77601.5,1.6,-0.74686,0.00024,15.46491]
[1779400827026,27.45,77601.5,1.6,-0.74686,0.00024,15.46491]
[1779400827121,27.45,77601.5,1.6,-0.74686,0.00024,15.46491]
[1779400827315,27.45,77601.5,1.6,-0.74686,0.00024,15.46491]
[1779400827371,27.45,77600.7,1.6,-0.74705,0.00024,15.45858]
[1779400827685,27.45,77600.7,1.6,-0.74705,0.00024,15.45858]
[1779400827724,27.45,77600.7,1.6,-0.74705,0.00024,15.45858]
[1779400827779,27.45,77600.7,1.6,-0.74705,0.00024,15.45858]
[1779400827799,27.45,77600.7,1.6,-0.74705,0.00024,15.45858]
[1779400827817,27.45,77600.7,1.6,-0.74705,0.00024,15.45858]
[1779400827898,27.45,77600.7,1.6,-0.74705,0.00024,15.45858]
[1779400827944,27.45,77600.7,1.6,-0.74705,0.00024,15.45858]
[1779400828214,27.45,77600.7,1.6,-0.74705,0.00024,15.45858]
[1779400828279,27.45,77600.7,1.6,-0.74705,0.00024,15.45858]
[1779400828348,27.45,77600.7,1.6,-0.74705,0.00024,15.45858]
[1779400828443,27.45,77599.78,1.6,-0.74727,0.00024,15.45129]
[1779400828530,27.45,77599.78,1.6,-0.74727,0.00024,15.45129]
[1779400828678,27.45,77599.78,1.6,-0.74727,0.00024,15.45129]
[1779400828776,27.45,77599.78,1.6,-0.74727,0.00024,15.45129]
[1779400828993,27.45,77599.78,1.6,-0.74727,0.00024,15.45129]
[1779400829020,27.45,77598.34,1.6,-0.74761,0.00024,15.43987]
[1779400829669,27.45,77598.34,1.6,-0.74761,0.00024,15.43987]
[1779400830434,27.45,77598.34,1.6,-0.74761,0.00024,15.43987]
[1779400830451,27.45,77595.75,1.6,-0.74824,0.00024,15.41923]
[1779400830539,27.45,77595.75,1.6,-0.74824,0.00024,15.41923]
[1779400830617,27.45,77595.75,1.6,-0.74824,0.00024,15.41923]
[1779400830694,27.45,77595.75,1.6,-0.74824,0.00024,15.41923]
[1779400830783,27.45,77595.75,1.6,-0.74824,0.00024,15.41923]
[1779400830900,27.45,77595.75,1.6,-0.74824,0.00024,15.41923]
[1779400831000,27.45,77595.75,1.6,-0.74824,0.00024,15.41923]
[1779400831039,27.45,77595.75,1.6,-0.74824,0.00024,15.41923]
[1779400831309,27.45,77595.75,1.6,-0.74824,0.00024,15.41923]
[1779400831336,27.45,77595.75,1.6,-0.74824,0.00024,15.41923]
[1779400831372,27.45,77589.23,1.6,-0.74986,0.00024,15.36164]
[1779400831506,27.45,77589.23,1.6,-0.74986,0.00024,15.36164]
[1779400831510,27.45,77589.23,1.6,-0.74986,0.00024,15.36164]
[1779400831531,27.45,77589.23,1.6,-0.74986,0.00024,15.36164]
[1779400832115,27.45,77589.23,1.6,-0.74986,0.00024,15.36164]
[1779400832159,27.45,77589.23,1.6,-0.74986,0.00024,15.36164]
[1779400832280,27.45,77589.23,1.6,-0.74986,0.00024,15.36164]
[1779400832321,27.45,77589.23,1.6,-0.74986,0.00024,15.36164]
[1779400832332,27.45,77590.64,1.6,-0.74952,0.00024,15.37286]
[1779400835484,27.45,77590.33,1.6,-0.7496,0.00024,15.37025]
[1779400835534,27.45,77590.48,1.6,-0.74956,0.00024,15.37148]
[1779400835651,27.45,77590.48,1.6,-0.74956,0.00024,15.37148]
[1779400835689,27.45,77590.48,1.6,-0.74956,0.00024,15.37148]
[1779400835778,27.45,77590.48,1.6,-0.74956,0.00024,15.37148]
[1779400835963,27.45,77590.85,1.6,-0.74947,0.00024,15.37446]
[1779400838007,27.45,77590.68,1.6,-0.74951,0.00024,15.37313]
[1779400838032,27.45,77590.68,1.6,-0.74951,0.00024,15.37313]
[1779400838067,27.45,77590.68,1.6,-0.74951,0.00024,15.37313]
[1779400838110,27.45,77590.68,1.6,-0.74951,0.00024,15.37313]
[1779400838279,27.45,77590.68,1.6,-0.74951,0.00024,15.37313]
[1779400838374,27.45,77586.69,1.6,-0.75047,0.00024,15.34121]
[1779400839076,27.45,77586.69,1.6,-0.75047,0.00024,15.34121]
[1779400839280,27.45,77586.69,1.6,-0.75047,0.00024,15.34121]
[1779400839422,27.45,77586.69,1.6,-0.75047,0.00024,15.34121]
[1779400839469,27.45,77582.48,1.6,-0.75147,0.00024,15.30749]
[1779400839532,27.45,77582.48,1.6,-0.75147,0.00024,15.30749]
[1779400839612,27.45,77582.48,1.6,-0.75147,0.00024,15.30749]
[1779400840157,27.45,77582.48,1.6,-0.75147,0.00024,15.30749]
[1779400840279,27.45,77582.48,1.6,-0.75147,0.00024,15.30749]
[1779400840296,27.45,77582.48,1.6,-0.75147,0.00024,15.30749]
[1779400840339,27.45,77582.48,1.6,-0.75147,0.00024,15.30749]
[1779400840355,27.45,77578.18,1.6,-0.7525,0.00024,15.27291]
[1779400840530,27.45,77578.18,1.6,-0.7525,0.00024,15.27291]
[1779400841002,27.45,77574.95,1.6,-0.75326,0.00024,15.24692]
[1779400842136,27.45,77574.95,1.6,-0.75326,0.00024,15.24692]
[1779400842278,27.45,77574.95,1.6,-0.75326,0.00024,15.24692]
[1779400842320,27.45,77574.95,1.6,-0.75326,0.00024,15.24692]
[1779400842501,27.45,77573.3,1.6,-0.75365,0.00024,15.23367]
[1779400842540,27.45,77573.3,1.6,-0.75365,0.00024,15.23367]
[1779400846141,27.45,77572.28,1.6,-0.75388,0.00024,15.22592]
[1779400846282,27.45,77572.28,1.6,-0.75388,0.00024,15.22592]
[1779400846299,27.45,77572.28,1.6,-0.75388,0.00024,15.22592]
[1779400846336,27.45,77572.28,1.6,-0.75388,0.00024,15.22592]
[1779400846361,27.45,77572.21,1.6,-0.75389,0.00024,15.22552]
[1779400846530,27.45,77572.21,1.6,-0.75389,0.00024,15.22552]
[1779400852080,27.46,77571.4,1.6,-0.75406,0.00024,15.21993]
[1779400854967,27.46,77570.77,1.6,-0.7542,0.00024,15.21515]
[1779400855076,27.46,77570.77,1.6,-0.7542,0.00024,15.21515]
[1779400855213,27.46,77570.77,1.6,-0.7542,0.00024,15.21515]
[1779400855281,27.46,77570.77,1.6,-0.7542,0.00024,15.21515]
[1779400855377,27.46,77570.39,1.6,-0.75428,0.00024,15.21223]
[1779400855711,27.46,77570.39,1.6,-0.75428,0.00024,15.21223]
[1779400855784,27.46,77570.39,1.6,-0.75428,0.00024,15.21223]
[1779400855837,27.46,77570.39,1.6,-0.75428,0.00024,15.21223]
[1779400855860,27.46,77570.39,1.6,-0.75428,0.00024,15.21223]
[1779400855936,27.46,77570.39,1.6,-0.75428,0.00024,15.21223]
[1779400855975,27.46,77570.39,1.6,-0.75428,0.00024,15.21223]
[1779400856039,27.46,77570.39,1.6,-0.75428,0.00024,15.21223]
[1779400856111,27.46,77568.34,1.6,-0.75476,0.00024,15.19581]
[1779400857119,27.46,77563.99,1.6,-0.75579,0.00024,15.16073]
[1779400859255,27.46,77563.47,1.6,-0.75591,0.00024,15.15673]
[1779400859277,27.46,77563.47,1.6,-0.75591,0.00024,15.15673]
[1779400859364,27.46,77563.47,1.6,-0.75591,0.00024,15.15673]
[1779400859424,27.46,77563.47,1.6,-0.75591,0.00024,15.15673]
[1779400859513,27.46,77549.02,1.6,-0.75931,0.00023,15.03915]
[1779400859553,27.46,77549.02,1.6,-0.75931,0.00023,15.03915]
[1779400859583,27.46,77549.02,1.6,-0.75931,0.00023,15.03915]
[1779400859672,27.46,77549.02,1.6,-0.75931,0.00023,15.03915]
[1779400859678,27.46,77549.02,1.6,-0.75931,0.00023,15.03915]
[1779400859782,27.46,77549.02,1.6,-0.75931,0.00023,15.03915]
[1779400860222,27.46,77549.02,1.6,-0.75931,0.00023,15.03915]
[1779400860270,27.46,77549.02,1.6,-0.75931,0.00023,15.03915]
[1779400860427,27.46,77549.02,1.6,-0.75931,0.00023,15.03915]
[1779400860434,27.46,77549.02,1.6,-0.75931,0.00023,15.03915]
[1779400860500,27.46,77549.02,1.6,-0.75931,0.00023,15.03915]
[1779400860528,27.46,77549.02,1.6,-0.75931,0.00023,15.03915]
[1779400860522,27.46,77545.02,1.6,-0.76024,0.00023,15.00668]
[1779400860781,27.46,77545.02,1.6,-0.76024,0.00023,15.00668]
[1779400861259,27.46,77545.02,1.6,-0.76024,0.00023,15.00668]
[1779400861275,27.46,77545.02,1.6,-0.76024,0.00023,15.00668]
[1779400861346,27.46,77545.02,1.6,-0.76024,0.00023,15.00668]
[1779400861533,27.46,77545.28,1.6,-0.76017,0.00023,15.00911]
[1779400861661,27.46,77545.28,1.6,-0.76017,0.00023,15.00911]
[1779400861779,27.46,77545.28,1.6,-0.76017,0.00023,15.00911]
[1779400862005,27.46,77545.28,1.6,-0.76017,0.00023,15.00911]
[1779400862024,27.46,77545.28,1.6,-0.76017,0.00023,15.00911]
[1779400862157,27.46,77545.28,1.6,-0.76017,0.00023,15.00911]
[1779400862265,27.46,77545.28,1.6,-0.76017,0.00023,15.00911]
[1779400862269,27.46,77545.28,1.6,-0.76017,0.00023,15.00911]
[1779400862383,27.46,77545.28,1.6,-0.76017,0.00023,15.00911]
[1779400862492,27.46,77545.28,1.6,-0.76017,0.00023,15.00911]
[1779400862525,27.46,77545.28,1.6,-0.76017,0.00023,15.00911]
[1779400862461,27.46,77545.31,1.6,-0.76015,0.00023,15.00965]
[1779400862644,27.46,77545.31,1.6,-0.76015,0.00023,15.00965]
[1779400862777,27.46,77545.31,1.6,-0.76015,0.00023,15.00965]
[1779400862829,27.46,77545.31,1.6,-0.76015,0.00023,15.00965]
[1779400862895,27.46,77545.31,1.6,-0.76015,0.00023,15.00965]
[1779400863030,27.46,77545.31,1.6,-0.76015,0.00023,15.00965]
[1779400863190,27.46,77545.31,1.6,-0.76015,0.00023,15.00965]
[1779400863271,27.46,77545.31,1.6,-0.76015,0.00023,15.00965]
[1779400863385,27.46,77545.31,1.6,-0.76015,0.00023,15.00965]
[1779400863528,27.46,77545.31,1.6,-0.76015,0.00023,15.00965]
[1779400863488,27.46,77545.32,1.6,-0.76014,0.00023,15.01003]
[1779400864490,27.46,77545.32,1.6,-0.76014,0.00023,15.01003]
[1779400864525,27.46,77545.32,1.6,-0.76014,0.00023,15.01003]
[1779400864502,27.47,77544.83,1.6,-0.76025,0.00023,15.0063]
[1779400864637,27.47,77544.83,1.6,-0.76025,0.00023,15.0063]
[1779400864834,27.47,77544.83,1.6,-0.76025,0.00023,15.0063]
[1779400864886,27.47,77544.83,1.6,-0.76025,0.00023,15.0063]
[1779400865175,27.47,77544.83,1.6,-0.76025,0.00023,15.0063]
[1779400865253,27.47,77544.83,1.6,-0.76024,0.00023,15.00644]
[1779400865580,27.47,77544.83,1.6,-0.76024,0.00023,15.00644]
[1779400865767,27.47,77544.83,1.6,-0.76024,0.00023,15.00644]
[1779400865912,27.47,77544.83,1.6,-0.76024,0.00023,15.00644]
[1779400866182,27.47,77550.44,1.6,-0.75892,0.00023,15.05248]
[1779400867033,27.47,77550.44,1.6,-0.75892,0.00023,15.05248]
[1779400867207,27.47,77550.44,1.6,-0.75892,0.00023,15.05248]
[1779400867301,27.47,77552.29,1.6,-0.75849,0.00024,15.06766]
[1779400868283,27.47,77552.29,1.6,-0.75849,0.00024,15.06766]
[1779400868341,27.47,77556.98,1.6,-0.75738,0.00024,15.10609]
[1779400869203,27.47,77559.88,1.6,-0.75669,0.00024,15.12983]
[1779400870209,27.47,77561.55,1.6,-0.75629,0.00024,15.14352]
[1779400871217,27.47,77559.84,1.6,-0.75669,0.00024,15.12974]
[1779400872224,27.47,77558.72,1.6,-0.75695,0.00024,15.12076]
[1779400873231,27.47,77557.63,1.6,-0.7572,0.00024,15.11202]
[1779400878266,27.47,77558.36,1.6,-0.75701,0.00024,15.11863]
[1779400883301,27.47,77558.24,1.6,-0.75704,0.00024,15.11772]
[1779400886545,27.47,77558.63,1.6,-0.75695,0.00024,15.12086]
[1779400886322,27.47,77561.4,1.6,-0.75629,0.00024,15.14335]
[1779400887332,27.47,77566.19,1.6,-0.75516,0.00024,15.18214]
[1779400888272,27.47,77566.19,1.6,-0.75516,0.00024,15.18214]
[1779400888335,27.47,77568.66,1.6,-0.75458,0.00024,15.20214]
[1779400888723,27.47,77568.66,1.6,-0.75458,0.00024,15.20214]
[1779400889342,27.47,77570.27,1.6,-0.75419,0.00024,15.21515]
[1779400890350,27.47,77571.51,1.6,-0.7539,0.00024,15.22514]
[1779400895180,27.47,77571.58,1.6,-0.75393,0.00024,15.22033]
[1779400895277,27.47,77571.58,1.6,-0.75393,0.00024,15.22033]
[1779400895330,27.47,77571.58,1.6,-0.75393,0.00024,15.22033]
[1779400895385,27.47,77571.74,1.6,-0.75389,0.00024,15.22172]
[1779400899041,27.47,77571.77,1.6,-0.75388,0.00024,15.22228]
[1779400899093,27.47,77571.77,1.6,-0.75388,0.00024,15.22228]
[1779400899218,27.47,77571.77,1.6,-0.75388,0.00024,15.22228]
[1779400899269,27.47,77571.77,1.6,-0.75388,0.00024,15.22228]
[1779400899313,27.47,77571.77,1.6,-0.75388,0.00024,15.22228]
[1779400899443,27.47,77571.77,1.6,-0.75388,0.00024,15.22228]
[1779400900460,27.47,77572.35,1.6,-0.75374,0.00024,15.22706]
[1779400900547,27.47,77572.58,1.6,-0.75368,0.00024,15.22902]
[1779400901427,27.48,77577.61,1.6,-0.75248,0.00024,15.26965]
[1779400902434,27.48,77580.15,1.6,-0.75187,0.00024,15.29012]
[1779400902831,27.48,77580.15,1.6,-0.75187,0.00024,15.29012]
[1779400902879,27.48,77580.15,1.6,-0.75187,0.00024,15.29012]
[1779400902912,27.48,77580.15,1.6,-0.75187,0.00024,15.29012]
[1779400903054,27.48,77580.15,1.6,-0.75187,0.00024,15.29012]
[1779400903290,27.48,77580.15,1.6,-0.75187,0.00024,15.29012]
[1779400903449,27.48,77580.15,1.6,-0.75187,0.00024,15.29012]
[1779400903530,27.48,77580.15,1.6,-0.75187,0.00024,15.29012]
[1779400903616,27.48,77579.66,1.6,-0.75199,0.00024,15.28622]
[1779400903755,27.48,77579.66,1.6,-0.75199,0.00024,15.28622]
[1779400903777,27.48,77579.66,1.6,-0.75199,0.00024,15.28622]
[1779400903832,27.48,77579.66,1.6,-0.75199,0.00024,15.28622]
[1779400904103,27.48,77579.66,1.6,-0.75199,0.00024,15.28622]
[1779400905362,27.48,77578.7,1.6,-0.75221,0.00024,15.27853]
[1779400905429,27.48,77578.7,1.6,-0.75221,0.00024,15.27853]
[1779400905755,27.48,77578.06,1.6,-0.75237,0.00024,15.27343]
[1779400905851,27.48,77578.06,1.6,-0.75237,0.00024,15.27343]
[1779400906065,27.48,77578.06,1.6,-0.75237,0.00024,15.27343]
[1779400907020,27.48,77577.51,1.6,-0.7525,0.00024,15.26906]
[1779400907160,27.48,77577.51,1.6,-0.7525,0.00024,15.26906]
[1779400907211,27.48,77577.51,1.6,-0.7525,0.00024,15.26906]
[1779400907561,27.48,77577.51,1.6,-0.7525,0.00024,15.26906]
[1779400907570,27.48,77577.51,1.6,-0.7525,0.00024,15.26906]
[1779400907778,27.48,77577.49,1.6,-0.7525,0.00024,15.26895]
[1779400908476,27.48,77575.22,1.6,-0.75304,0.00024,15.25074]
[1779400911037,27.48,77574.04,1.6,-0.75331,0.00024,15.24139]
[1779400911143,27.48,77574.04,1.6,-0.75331,0.00024,15.24139]
[1779400911195,27.48,77574.04,1.6,-0.75331,0.00024,15.24139]
[1779400911245,27.48,77574.04,1.6,-0.75331,0.00024,15.24149]
[1779400915026,27.48,77574.04,1.6,-0.75331,0.00024,15.24149]
[1779400915127,27.48,77574.04,1.6,-0.7533,0.00024,15.24186]
[1779400919023,27.48,77574.04,1.6,-0.7533,0.00024,15.24186]
[1779400919123,27.48,77574.04,1.6,-0.75329,0.00024,15.24223]
[1779400924711,27.48,77574.03,1.6,-0.75328,0.00024,15.24234]
[1779400924835,27.48,77574.03,1.6,-0.75328,0.00024,15.24234]
[1779400924886,27.48,77574.03,1.6,-0.75328,0.00024,15.24234]
[1779400927963,27.48,77573.49,1.6,-0.7534,0.00024,15.23851]
[1779400928723,27.48,77580.44,1.6,-0.75174,0.00024,15.29465]
[1779400929709,27.48,77580.44,1.6,-0.75174,0.00024,15.29465]
[1779400929783,27.48,77583.44,1.6,-0.75101,0.00024,15.3189]
[1779400930630,27.49,77588.81,1.6,-0.74972,0.00024,15.36207]
[1779400931637,27.49,77590.45,1.6,-0.74933,0.00024,15.3753]
[1779400934659,27.49,77595.39,1.6,-0.74813,0.00024,15.41506]
[1779400935666,27.49,77597.96,1.6,-0.74751,0.00024,15.43558]
[1779400940491,27.49,77597.18,1.6,-0.74769,0.00024,15.42958]
[1779400940509,27.49,77598.55,1.6,-0.74736,0.00024,15.44061]
[1779400942584,27.49,77603.89,1.6,-0.74607,0.00024,15.48305]
[1779400942715,27.49,77606.92,1.6,-0.74534,0.00024,15.50702]
[1779400943722,27.49,77610.12,1.6,-0.74456,0.00024,15.53228]
[1779400946751,27.49,77611.11,1.6,-0.74433,0.00024,15.54003]
[1779400949435,27.49,77613.61,1.6,-0.74373,0.00024,15.55955]
[1779400952657,27.49,77612.47,1.6,-0.74406,0.00024,15.54498]
[1779400957820,27.49,77604.93,1.6,-0.74589,0.00024,15.48519]
[1779400958827,27.49,77595.47,1.6,-0.74817,0.00024,15.41006]
[1779400959834,27.49,77597.45,1.6,-0.74769,0.00024,15.42584]
[1779400961848,27.49,77599.96,1.6,-0.74708,0.00024,15.44589]
[1779400967890,27.49,77599.99,1.6,-0.74708,0.00024,15.44604]
[1779400968739,27.49,77599.99,1.6,-0.74708,0.00024,15.44604]
[1779400969282,27.49,77596.82,1.6,-0.74784,0.00024,15.42077]
[1779400970092,27.49,77596.82,1.6,-0.74784,0.00024,15.42077]
[1779400970168,27.49,77595.03,1.6,-0.74827,0.00024,15.40656]
[1779400971919,27.49,77601.12,1.6,-0.74681,0.00024,15.45502]
[1779400975946,27.49,77604.73,1.6,-0.74593,0.00024,15.48373]
[1779400979116,27.49,77605.11,1.6,-0.74584,0.00024,15.48674]
[1779400979185,27.49,77603.28,1.6,-0.74628,0.00024,15.47223]
[1779400979978,27.49,77608.36,1.6,-0.74506,0.00024,15.5124]
[1779400981993,27.49,77612.54,1.6,-0.74404,0.00024,15.54541]
[1779400983641,27.49,77612.54,1.6,-0.74404,0.00024,15.54541]
[1779400983371,27.49,77617.43,1.6,-0.74285,0.00024,15.58398]
[1779400983659,27.49,77617.43,1.6,-0.74285,0.00024,15.58398]
[1779400983891,27.49,77617.43,1.6,-0.74285,0.00024,15.58398]
[1779400984308,27.49,77619.4,1.6,-0.74237,0.00024,15.59953]
[1779400984784,27.49,77619.4,1.6,-0.74237,0.00024,15.59953]
[1779400985217,27.49,77619.4,1.6,-0.74237,0.00024,15.59953]
[1779400986346,27.49,77618.49,1.6,-0.74259,0.00024,15.59247]
[1779400992307,27.49,77620.36,1.6,-0.74212,0.00024,15.60769]
[1779400992358,27.49,77625.94,1.6,-0.74076,0.00024,15.65145]
[1779400993023,27.49,77625.94,1.6,-0.74076,0.00024,15.65145]
[1779400993073,27.49,77629.91,1.6,-0.73979,0.00024,15.68248]
[1779400993757,27.49,77629.91,1.6,-0.73979,0.00024,15.68248]
[1779400994080,27.49,77633.8,1.6,-0.73883,0.00024,15.71278]
[1779400995039,27.49,77633.8,1.6,-0.73883,0.00024,15.71278]
[1779400995082,27.49,77633.8,1.6,-0.73883,0.00024,15.71278]
[1779400995086,27.49,77633.8,1.6,-0.73883,0.00024,15.71278]
[1779400995148,27.49,77633.8,1.6,-0.73883,0.00024,15.71278]
[1779400995185,27.49,77634.12,1.6,-0.73876,0.00024,15.71521]
[1779400996087,27.49,77634.12,1.6,-0.73876,0.00024,15.71521]
[1779400996269,27.49,77634.12,1.6,-0.73876,0.00024,15.71521]
[1779400996358,27.49,77633.74,1.6,-0.73885,0.00024,15.7123]
[1779400999122,27.49,77641.77,1.6,-0.73688,0.00025,15.77458]
[1779401000127,27.49,77644.5,1.6,-0.73621,0.00025,15.79562]
[1779401005162,27.49,77644.14,1.6,-0.73631,0.00025,15.79255]
[1779401014225,27.49,77646.16,1.6,-0.73588,0.00025,15.80206]
[1779401015231,27.49,77649.4,1.6,-0.73509,0.00025,15.82692]
[1779401018253,27.49,77653.02,1.6,-0.7342,0.00025,15.85439]
[1779401020267,27.49,77655.93,1.6,-0.73349,0.00025,15.8764]
[1779401021842,27.48,77655.83,1.6,-0.73352,0.00025,15.87547]
[1779401022281,27.48,77662.28,1.6,-0.73193,0.00025,15.92469]
[1779401023288,27.48,77664.8,1.6,-0.73131,0.00025,15.94378]
[1779401025113,27.48,77665.14,1.6,-0.73123,0.00025,15.94624]
[1779401025175,27.48,77665.14,1.6,-0.73123,0.00025,15.94624]
[1779401025251,27.48,77665.14,1.6,-0.73123,0.00025,15.94624]
[1779401025510,27.48,77665.14,1.6,-0.73123,0.00025,15.94624]
[1779401025588,27.48,77666.12,1.6,-0.73099,0.00025,15.95355]
[1779401029330,27.48,77669.37,1.6,-0.7302,0.00025,15.97764]
[1779401030338,27.48,77672.47,1.6,-0.72943,0.00025,16.00095]
[1779401033359,27.48,77674.72,1.6,-0.72889,0.00025,16.01741]
[1779401035435,27.48,77676.13,1.6,-0.72855,0.00025,16.0279]
[1779401035656,27.48,77676.13,1.6,-0.72855,0.00025,16.0279]
[1779401035484,27.48,77680.69,1.6,-0.72741,0.00025,16.06216]
[1779401041415,27.47,77674.95,1.6,-0.72887,0.00025,16.01797]
[1779401044436,27.47,77677.67,1.6,-0.72821,0.00025,16.03812]
[1779401045443,27.47,77679.97,1.6,-0.72764,0.00025,16.05537]
[1779401048464,27.47,77682.98,1.6,-0.72689,0.00025,16.07779]
[1779401049471,27.47,77684.76,1.6,-0.72645,0.00025,16.09114]
[1779401054506,27.47,77682.94,1.6,-0.72691,0.00025,16.07722]
[1779401055513,27.47,77681.06,1.6,-0.72738,0.00025,16.06305]
[1779401059540,27.47,77679.35,1.6,-0.72781,0.00025,16.05014]
[1779401064576,27.47,77679.13,1.6,-0.72787,0.00025,16.04838]
[1779401069611,27.47,77681.09,1.6,-0.72739,0.00025,16.0629]
[1779401072632,27.46,77682.74,1.6,-0.72703,0.00025,16.06976]
[1779401077667,27.46,77681.59,1.6,-0.72732,0.00025,16.06108]
[1779401082702,27.46,77681.79,1.6,-0.72727,0.00025,16.0626]
[1779401087737,27.46,77682.85,1.6,-0.727,0.00025,16.07061]
[1779401090758,27.46,77676.73,1.6,-0.72853,0.00025,16.02448]
[1779401091765,27.46,77671.63,1.6,-0.72981,0.00025,15.98588]
[1779401092045,27.46,77671.63,1.6,-0.72981,0.00025,15.98588]
[1779401094785,27.46,77669.28,1.6,-0.7304,0.00025,15.96777]
[1779401096307,27.46,77669.28,1.6,-0.7304,0.00025,15.96777]
[1779401097808,27.46,77667.21,1.6,-0.73092,0.00025,15.95179]
[1779401099026,27.46,77667.21,1.6,-0.73092,0.00025,15.95179]
[1779401102842,27.46,77669.72,1.6,-0.73031,0.00025,15.97053]
[1779401104178,27.46,77669.72,1.6,-0.73031,0.00025,15.97053]
[1779401107876,27.46,77671.82,1.6,-0.7298,0.00025,15.98617]
[1779401109891,27.46,77673.77,1.6,-0.72931,0.00025,16.00082]
[1779401114926,27.46,77672.88,1.6,-0.72955,0.00025,15.99376]
[1779401119961,27.46,77672.81,1.6,-0.72957,0.00025,15.99297]
[1779401124887,27.46,77672.7,1.6,-0.72961,0.00025,15.99194]
[1779401124996,27.46,77666.8,1.6,-0.73108,0.00025,15.9471]
[1779401126003,27.46,77657.76,1.6,-0.73332,0.00025,15.87803]
[1779401127010,27.45,77648.7,1.6,-0.73556,0.00025,15.80837]
[1779401130036,27.46,77642.65,1.6,-0.73705,0.00025,15.76185]
[1779401131043,27.46,77640.59,1.6,-0.7376,0.00025,15.74052]
[1779401136079,27.46,77640.05,1.6,-0.73772,0.00025,15.73677]
[1779401137986,27.46,77640.15,1.6,-0.73769,0.00025,15.73763]
[1779401138092,27.46,77636.31,1.6,-0.73864,0.00025,15.70785]
[1779401138911,27.46,77636.31,1.6,-0.73864,0.00025,15.70785]
[1779401138919,27.46,77636.31,1.6,-0.73864,0.00025,15.70785]
[1779401139099,27.46,77631.85,1.6,-0.73973,0.00024,15.67315]
[1779401139944,27.46,77631.85,1.6,-0.73973,0.00024,15.67315]
[1779401141880,27.46,77630.55,1.6,-0.74005,0.00024,15.66298]
[1779401142345,27.46,77630.55,1.6,-0.74005,0.00024,15.66298]
[1779401143287,27.46,77631.52,1.6,-0.73981,0.00024,15.67057]
[1779401143317,27.46,77631.52,1.6,-0.73981,0.00024,15.67057]
[1779401143388,27.46,77640.98,1.6,-0.73749,0.00025,15.74421]
[1779401144134,27.46,77643.63,1.6,-0.73683,0.00025,15.76472]
[1779401146148,27.46,77642.9,1.6,-0.73701,0.00025,15.75911]
[1779401148785,27.46,77642.95,1.6,-0.737,0.00025,15.75939]
[1779401149169,27.46,77648.34,1.6,-0.73568,0.00025,15.80081]
[1779401150176,27.46,77649.96,1.6,-0.73528,0.00025,15.81324]
[1779401155211,27.45,77648.37,1.6,-0.7357,0.00025,15.80015]
[1779401160246,27.45,77649.22,1.6,-0.73551,0.00025,15.80621]
[1779401165348,27.45,77648.55,1.6,-0.7357,0.00025,15.80042]
[1779401166291,27.45,77642.02,1.6,-0.73732,0.00025,15.74964]
[1779401167174,27.45,77642.02,1.6,-0.73732,0.00025,15.74964]
[1779401168305,27.45,77647.18,1.6,-0.73605,0.00025,15.78931]
[1779401169312,27.45,77650.59,1.6,-0.73522,0.00025,15.81538]
[1779401174347,27.44,77650.73,1.6,-0.73521,0.00025,15.81564]
[1779401175584,27.44,77653.46,1.6,-0.73454,0.00025,15.83655]
[1779401176360,27.44,77656.4,1.6,-0.73382,0.00025,15.85895]
[1779401177368,27.44,77659.34,1.6,-0.7331,0.00025,15.88128]
[1779401179383,27.44,77656.14,1.6,-0.7339,0.00025,15.85629]
[1779401184417,27.43,77657.83,1.6,-0.73352,0.00025,15.86826]
[1779401189453,27.43,77657.63,1.6,-0.7336,0.00025,15.86572]
[1779401190460,27.43,77661.39,1.6,-0.73267,0.00025,15.89439]
[1779401195494,27.43,77659.84,1.6,-0.73314,0.00025,15.87628]
[1779401198720,27.42,77659.63,1.6,-0.7332,0.00025,15.87437]
[1779401198735,27.42,77661.8,1.6,-0.73266,0.00025,15.89084]
[1779401199636,27.42,77667.36,1.6,-0.73129,0.00025,15.93314]
[1779401200531,27.42,77670.58,1.6,-0.73049,0.00025,15.95746]
[1779401200987,27.42,77670.58,1.6,-0.73049,0.00025,15.95746]
[1779401204559,27.42,77673.59,1.6,-0.72977,0.00025,15.97943]
[1779401207580,27.41,77671.44,1.6,-0.73033,0.00025,15.96238]
[1779401212615,27.41,77672.32,1.6,-0.73015,0.00025,15.96802]
[1779401213031,27.41,77672.32,1.6,-0.73015,0.00025,15.96802]
[1779401220672,27.4,77677.97,1.6,-0.72879,0.00025,16.0093]
[1779401221679,27.4,77681.02,1.6,-0.72803,0.00025,16.03214]
[1779401223693,27.4,77677.94,1.6,-0.72882,0.00025,16.00835]
[1779401228727,27.4,77677.34,1.6,-0.72901,0.00025,16.00273]
[1779401233768,27.39,77679.98,1.6,-0.72838,0.00025,16.02172]
[1779401235782,27.39,77682.44,1.6,-0.72778,0.00025,16.03988]
[1779401239810,27.38,77685.13,1.6,-0.72713,0.00025,16.05927]
[1779401242832,27.38,77677.58,1.6,-0.72905,0.00025,16.00146]
[1779401245853,27.38,77675.74,1.6,-0.72953,0.00025,15.98696]
[1779401251896,27.38,77675.78,1.6,-0.7296,0.00025,15.98103]
[1779401256931,27.37,77675.62,1.6,-0.72966,0.00025,15.97924]
[1779401258800,27.37,77675.62,1.6,-0.72966,0.00025,15.97924]
[1779401260745,27.37,77675.47,1.6,-0.7297,0.00025,15.97787]
[1779401260778,27.37,77675.47,1.6,-0.7297,0.00025,15.97787]
[1779401260815,27.37,77672.77,1.6,-0.73039,0.00025,15.95705]
[1779401261048,27.37,77672.77,1.6,-0.73039,0.00025,15.95705]
[1779401267723,27.37,77673.36,1.6,-0.73026,0.00025,15.96094]
[1779401273044,27.36,77674.73,1.6,-0.72995,0.00025,15.97043]
[1779401278078,27.36,77676.18,1.6,-0.72961,0.00025,15.98076]
[1779401283114,27.36,77675.75,1.6,-0.72974,0.00025,15.97674]
[1779401288149,27.35,77675.12,1.6,-0.72993,0.00025,15.97115]
[1779401296204,27.35,77675.13,1.6,-0.72997,0.00025,15.97006]
[1779401300945,27.35,77674.03,1.6,-0.73026,0.00025,15.96124]
[1779401307282,27.34,77674.06,1.6,-0.73028,0.00025,15.96039]
[1779401310302,27.34,77672.23,1.6,-0.73076,0.00025,15.94604]
[1779401315337,27.34,77671.87,1.6,-0.73092,0.00025,15.93721]
[1779401320373,27.33,77669.85,1.6,-0.73144,0.00025,15.92117]
[1779401326416,27.33,77671.38,1.6,-0.73109,0.00025,15.93208]
[1779401332004,27.33,77671.38,1.6,-0.7311,0.00025,15.93163]
[1779401337893,27.33,77669.87,1.6,-0.7315,0.00025,15.91943]
[1779401341521,27.32,77666.86,1.6,-0.73227,0.00025,15.89587]
[1779401342530,27.32,77665.19,1.6,-0.73269,0.00025,15.88298]
[1779401347565,27.32,77665.63,1.6,-0.73259,0.00025,15.88602]
[1779401348572,27.32,77663.64,1.6,-0.73309,0.00025,15.87066]
[1779401349578,27.32,77661.73,1.6,-0.73357,0.00025,15.85591]
[1779401354614,27.32,77662.72,1.6,-0.73333,0.00025,15.86323]
[1779401356401,27.32,77662.22,1.6,-0.73346,0.00025,15.85933]
[1779401360663,27.32,77654.93,1.6,-0.73528,0.00025,15.80278]
[1779401361670,27.32,77652.42,1.6,-0.7359,0.00025,15.78328]
[1779401363495,27.32,77651.49,1.6,-0.73613,0.00025,15.77603]
[1779401364691,27.32,77649.58,1.6,-0.73661,0.00025,15.76114]
[1779401369726,27.32,77648.82,1.6,-0.7368,0.00025,15.75513]
[1779401373753,27.32,77650.32,1.6,-0.73649,0.00025,15.76122]
[1779401375768,27.32,77657.44,1.6,-0.73472,0.00025,15.8163]
[1779401376775,27.32,77653.08,1.6,-0.73581,0.00025,15.78247]
[1779401378789,27.32,77650.77,1.6,-0.73638,0.00025,15.76444]
[1779401380803,27.32,77652.79,1.6,-0.73588,0.00025,15.78003]
[1779401381810,27.32,77655.94,1.6,-0.7351,0.00025,15.80437]
[1779401382817,27.32,77657.54,1.6,-0.73471,0.00025,15.81666]
[1779401386750,27.31,77657.63,1.6,-0.7347,0.00025,15.81706]
[1779401392022,27.31,77657.72,1.6,-0.73469,0.00025,15.81721]
[1779401391881,27.31,77655.68,1.6,-0.7352,0.00025,15.80132]
[1779401392930,27.31,77655.68,1.6,-0.7352,0.00025,15.80132]
[1779401394902,27.31,77657.79,1.6,-0.73469,0.00025,15.81732]
[1779401399051,27.31,77658.44,1.6,-0.73454,0.00025,15.82197]
[1779401401666,27.31,77659.18,1.6,-0.73437,0.00025,15.82728]
[1779401401900,27.31,77659.18,1.6,-0.73437,0.00025,15.82728]
[1779401401951,27.31,77654.47,1.6,-0.73554,0.00025,15.7907]
[1779401402961,27.31,77649.3,1.6,-0.73683,0.00025,15.75041]
[1779401407992,27.3,77650.02,1.6,-0.73667,0.00025,15.75542]
[1779401415044,27.3,77650.31,1.6,-0.73663,0.00025,15.75686]
[1779401416050,27.3,77652.18,1.6,-0.73617,0.00025,15.77127]
[1779401426989,27.3,77651.8,1.6,-0.73628,0.00025,15.76782]
[1779401427128,27.29,77650.09,1.6,-0.73673,0.00025,15.7537]
[1779401428135,27.29,77647.48,1.6,-0.73738,0.00025,15.73328]
[1779401433169,27.29,77645.3,1.6,-0.73799,0.00025,15.71036]
[1779401438205,27.29,77645.34,1.6,-0.73799,0.00025,15.71038]
[1779401446260,27.29,77642.64,1.6,-0.73867,0.00025,15.68884]
[1779401449213,27.29,77641.68,1.6,-0.73891,0.00025,15.68125]
[1779401449511,27.29,77641.68,1.6,-0.73891,0.00025,15.68125]
[1779401449586,27.29,77635.7,1.6,-0.74038,0.00025,15.63431]
[1779401450402,27.29,77635.7,1.6,-0.74038,0.00025,15.63431]
[1779401450461,27.29,77629.08,1.6,-0.74201,0.00025,15.58218]
[1779401451299,27.29,77625.65,1.6,-0.74285,0.00025,15.55512]
[1779401457341,27.29,77626.26,1.6,-0.74271,0.00025,15.55978]
[1779401462376,27.29,77627.05,1.6,-0.74253,0.00025,15.56564]
[1779401467411,27.28,77626.56,1.6,-0.74266,0.00025,15.56136]
[1779401469427,27.28,77624.57,1.6,-0.74315,0.00024,15.54546]
[1779401470185,27.28,77624.57,1.6,-0.74315,0.00024,15.54546]
[1779401470434,27.28,77619.99,1.6,-0.74427,0.00024,15.50908]
[1779401473030,27.28,77619.36,1.6,-0.74443,0.00024,15.504]
[1779401475469,27.28,77617.41,1.6,-0.7449,0.00024,15.48862]
[1779401480504,27.28,77618.15,1.6,-0.74471,0.00024,15.4948]
[1779401486545,27.28,77617.89,1.6,-0.74479,0.00024,15.49238]
[1779401491581,27.28,77617.97,1.6,-0.74483,0.00024,15.48728]
[1779401492457,27.28,77617.97,1.6,-0.74483,0.00024,15.48728]
[1779401492588,27.28,77626.44,1.6,-0.74275,0.00025,15.55447]
[1779401493594,27.28,77631.78,1.6,-0.74144,0.00025,15.59658]
[1779401496644,27.28,77632.01,1.6,-0.7414,0.00025,15.59813]
[1779401497623,27.28,77630.03,1.6,-0.74189,0.00025,15.58239]
[1779401499026,27.28,77630.03,1.6,-0.74189,0.00025,15.58239]
[1779401499126,27.28,77628.58,1.6,-0.74225,0.00025,15.5709]
[1779401504671,27.28,77630.05,1.6,-0.74189,0.00025,15.58221]
[1779401507693,27.28,77628.26,1.6,-0.74234,0.00025,15.56787]
[1779401508699,27.28,77623.68,1.6,-0.74346,0.00024,15.53157]
[1779401513735,27.28,77623.33,1.6,-0.74355,0.00024,15.52874]
[1779401520784,27.28,77624.31,1.6,-0.74331,0.00024,15.53649]
[1779401525819,27.28,77623.19,1.6,-0.74359,0.00024,15.52765]
[1779401530854,27.28,77623.36,1.6,-0.74354,0.00024,15.52908]
[1779401531861,27.28,77624.7,1.6,-0.74321,0.00025,15.53971]
[1779401532868,27.28,77625.98,1.6,-0.7429,0.00025,15.54985]
[1779401537902,27.28,77626.15,1.6,-0.74286,0.00025,15.55113]
[1779401542938,27.28,77625.82,1.6,-0.74294,0.00025,15.54843]
[1779401546984,27.28,77624.3,1.6,-0.74332,0.00024,15.53633]
[1779401552019,27.28,77625.17,1.6,-0.74316,0.00025,15.53771]
[1779401557054,27.28,77625.07,1.6,-0.74318,0.00025,15.53692]
[1779401559068,27.28,77622.15,1.6,-0.7439,0.00024,15.51379]
[1779401565113,27.28,77621.1,1.6,-0.74415,0.00024,15.50567]
[1779401573169,27.28,77622.08,1.6,-0.7439,0.00024,15.51373]
[1779401578204,27.28,77621.36,1.6,-0.74407,0.00024,15.5082]
[1779401579221,27.28,77619.03,1.6,-0.74464,0.00024,15.48975]
[1779401579690,27.28,77619.03,1.6,-0.74464,0.00024,15.48975]
[1779401579707,27.28,77619.03,1.6,-0.74464,0.00024,15.48975]
[1779401580223,27.28,77609.01,1.6,-0.74708,0.00024,15.40984]
[1779401581231,27.28,77605.38,1.6,-0.74796,0.00024,15.38081]
[1779401582022,27.28,77605.38,1.6,-0.74796,0.00024,15.38081]
[1779401582238,27.28,77606.77,1.6,-0.74762,0.00024,15.39199]
[1779401583245,27.28,77609.79,1.6,-0.74689,0.00024,15.41619]
[1779401584251,27.28,77611.63,1.6,-0.74644,0.00024,15.43089]
[1779401590294,27.28,77611.12,1.6,-0.74657,0.00024,15.42675]
[1779401595329,27.28,77611.05,1.6,-0.74658,0.00024,15.42633]
[1779401600599,27.28,77611.95,1.6,-0.74636,0.00024,15.43361]
[1779401601027,27.28,77611.95,1.6,-0.74636,0.00024,15.43361]
[1779401601117,27.28,77611.73,1.6,-0.74641,0.00024,15.43188]
[1779401606405,27.28,77610.56,1.6,-0.74669,0.00024,15.42257]
[1779401608419,27.28,77611.8,1.6,-0.74639,0.00024,15.43247]
[1779401614462,27.28,77611.8,1.6,-0.74645,0.00024,15.42688]
[1779401618490,27.28,77608.83,1.6,-0.74717,0.00024,15.40309]
[1779401619497,27.28,77603.72,1.6,-0.74841,0.00024,15.36216]
[1779401620503,27.28,77603.72,1.6,-0.74841,0.00024,15.36216]
[1779401621039,27.28,77603.72,1.6,-0.74841,0.00024,15.36216]
[1779401621041,27.28,77602.49,1.6,-0.74871,0.00024,15.35241]
[1779401622519,27.28,77597.81,1.6,-0.74984,0.00024,15.31485]
[1779401628984,27.28,77597.81,1.6,-0.74983,0.00024,15.31513]
[1779401629007,27.28,77597.81,1.6,-0.74983,0.00024,15.31513]
[1779401629010,27.28,77595.78,1.6,-0.75032,0.00024,15.29862]
[1779401629567,27.28,77594.19,1.6,-0.75071,0.00024,15.2858]
[1779401634601,27.28,77595.14,1.6,-0.75048,0.00024,15.2934]
[1779401636583,27.28,77594.9,1.6,-0.75054,0.00024,15.29145]
[1779401637634,27.28,77599.04,1.6,-0.74954,0.00024,15.32477]
[1779401642669,27.28,77597.28,1.6,-0.74997,0.00024,15.31039]
[1779401647704,27.28,77597.12,1.6,-0.75002,0.00024,15.30893]
[1779401660282,27.28,77597.09,1.6,-0.75003,0.00024,15.30859]
[1779401660795,27.28,77588.69,1.6,-0.75206,0.00024,15.24054]
[1779401661802,27.28,77585.13,1.6,-0.75291,0.00024,15.21174]
[1779401663816,27.28,77583.76,1.6,-0.75324,0.00024,15.20079]
[1779401668852,27.28,77586.49,1.6,-0.75257,0.00024,15.22341]
[1779401673887,27.28,77587.71,1.6,-0.75232,0.00024,15.22807]
[1779401676908,27.28,77590.62,1.6,-0.75161,0.00024,15.25178]
[1779401678923,27.28,77591.89,1.6,-0.75131,0.00024,15.26209]
[1779401680592,27.28,77592.09,1.6,-0.75126,0.00024,15.26373]
[1779401681047,27.28,77592.09,1.6,-0.75126,0.00024,15.26373]
[1779401681130,27.28,77592.09,1.6,-0.75126,0.00024,15.26374]
[1779401683498,27.28,77592.88,1.6,-0.75106,0.00024,15.27015]
[1779401683520,27.28,77592.88,1.6,-0.75106,0.00024,15.27015]
[1779401688993,27.28,77593.34,1.6,-0.75095,0.00024,15.27391]
[1779401691433,27.28,77594.3,1.6,-0.75072,0.00024,15.28167]
[1779401691442,27.28,77594.3,1.6,-0.75072,0.00024,15.28167]
[1779401691522,27.28,77594.3,1.6,-0.75072,0.00024,15.28167]
[1779401691566,27.28,77594.3,1.6,-0.75072,0.00024,15.28167]
[1779401691772,27.28,77594.3,1.6,-0.75072,0.00024,15.28167]
[1779401691846,27.28,77594.3,1.6,-0.75072,0.00024,15.28167]
[1779401692189,27.28,77594.3,1.6,-0.75072,0.00024,15.28167]
[1779401692492,27.28,77594.24,1.6,-0.75074,0.00024,15.28118]
[1779401693034,27.28,77594.24,1.6,-0.75074,0.00024,15.28118]
[1779401693130,27.28,77594.24,1.6,-0.75074,0.00024,15.28118]
[1779401693573,27.28,77594.24,1.6,-0.75074,0.00024,15.28118]
[1779401693723,27.28,77594.24,1.6,-0.75074,0.00024,15.28118]
[1779401693906,27.28,77594.24,1.6,-0.75074,0.00024,15.28118]
[1779401694026,27.28,77594.24,1.6,-0.75074,0.00024,15.28118]
[1779401694218,27.28,77594.24,1.6,-0.75074,0.00024,15.28118]
[1779401694551,27.28,77592.84,1.6,-0.75107,0.00024,15.26988]
[1779401694584,27.28,77592.84,1.6,-0.75107,0.00024,15.26988]
[1779401695040,27.28,77592.84,1.6,-0.75107,0.00024,15.26988]
[1779401695152,27.28,77592.84,1.6,-0.75107,0.00024,15.26988]
[1779401695236,27.28,77589.9,1.6,-0.75178,0.00024,15.24614]
[1779401701082,27.29,77586.11,1.6,-0.75269,0.00024,15.21572]
[1779401706228,27.29,77585.76,1.6,-0.75276,0.00024,15.21319]
[1779401707124,27.29,77583.03,1.6,-0.75341,0.00024,15.1912]
[1779401714173,27.29,77582.15,1.6,-0.7536,0.00024,15.18481]
[1779401715970,27.29,77581.95,1.6,-0.75364,0.00024,15.18329]
[1779401716186,27.29,77577.56,1.6,-0.75469,0.00024,15.14771]
[1779401717194,27.29,77574.3,1.6,-0.75547,0.00024,15.12116]
[1779401718201,27.29,77573.03,1.6,-0.75577,0.00024,15.11084]
[1779401720803,27.29,77572.94,1.6,-0.75579,0.00024,15.11025]
[1779401721222,27.29,77571.03,1.6,-0.75624,0.00024,15.09494]
[1779401722229,27.29,77567.39,1.6,-0.7571,0.00024,15.06525]
[1779401723236,27.29,77561.86,1.6,-0.75841,0.00024,15.0201]
[1779401724026,27.29,77561.86,1.6,-0.75841,0.00024,15.0201]
[1779401724243,27.29,77561.7,1.6,-0.75844,0.00024,15.01903]
[1779401728815,27.3,77561.47,1.6,-0.75849,0.00024,15.01753]
[1779401729279,27.3,77562.93,1.6,-0.75814,0.00024,15.02961]
[1779401730287,27.3,77564.35,1.6,-0.7578,0.00024,15.04133]
[1779401735322,27.3,77565.3,1.6,-0.75762,0.00024,15.04387]
[1779401735964,27.3,77565.3,1.6,-0.75762,0.00024,15.04387]
[1779401736904,27.3,77565.58,1.6,-0.75755,0.00024,15.04622]
[1779401737336,27.3,77565.7,1.6,-0.75752,0.00024,15.04725]
[1779401741042,27.3,77566.07,1.6,-0.75743,0.00024,15.05043]
[1779401742373,27.3,77563.51,1.6,-0.75803,0.00024,15.02954]
[1779401744385,27.3,77558.59,1.6,-0.7592,0.00024,14.98927]
[1779401748415,27.3,77559.89,1.6,-0.75888,0.00024,15.00038]
[1779401750427,27.3,77561.2,1.6,-0.75856,0.00024,15.01132]
[1779401751434,27.3,77562.7,1.6,-0.7582,0.00024,15.02371]
[1779401755946,27.3,77563.38,1.6,-0.75803,0.00024,15.02948]
[1779401756469,27.3,77571.6,1.6,-0.75607,0.00024,15.09684]
[1779401759285,27.3,77572.73,1.6,-0.7558,0.00024,15.10611]
[1779401761504,27.3,77576.44,1.6,-0.75491,0.00024,15.13643]
[1779401764525,27.3,77574.45,1.6,-0.75539,0.00024,15.12021]
[1779401765610,27.3,77574.45,1.6,-0.75539,0.00024,15.12021]
[1779401766438,27.3,77574.45,1.6,-0.75539,0.00024,15.12021]
[1779401765692,27.3,77575.21,1.6,-0.75521,0.00024,15.12642]
[1779401766538,27.3,77577.67,1.6,-0.75462,0.00024,15.14645]
[1779401767546,27.3,77581.31,1.6,-0.75374,0.00024,15.17616]
[1779401768554,27.3,77584.27,1.6,-0.75303,0.00024,15.20026]
[1779401770569,27.3,77576.24,1.6,-0.75495,0.00024,15.13512]
[1779401771576,27.3,77574.86,1.6,-0.75528,0.00024,15.12397]
[1779401776611,27.31,77575.76,1.6,-0.75505,0.00024,15.13181]
[1779401778625,27.31,77574.5,1.6,-0.75534,0.00024,15.12174]
[1779401780639,27.31,77570.48,1.6,-0.7563,0.00024,15.08918]
[1779401785674,27.31,77569.41,1.6,-0.75653,0.00024,15.08116]
[1779401797758,27.32,77569.41,1.6,-0.75653,0.00024,15.07737]
[1779401803102,27.32,77569.41,1.6,-0.75653,0.00024,15.07737]
[1779401803306,27.32,77569.41,1.6,-0.75653,0.00024,15.07737]
[1779401804051,27.32,77569.41,1.6,-0.75651,0.00024,15.07826]
[1779401804088,27.32,77544.0,1.6,-0.76252,0.00024,14.86943]
[1779401804808,27.32,77541.26,1.6,-0.76316,0.00023,14.84674]
[1779401805814,27.32,77540.29,1.6,-0.76338,0.00023,14.83899]
[1779401807236,27.32,77540.29,1.6,-0.76338,0.00023,14.83899]
[1779401807836,27.32,77537.84,1.6,-0.76394,0.00023,14.81931]
[1779401808843,27.32,77536.56,1.6,-0.76423,0.00023,14.80887]
[1779401813877,27.33,77534.67,1.6,-0.76464,0.00023,14.79427]
[1779401818913,27.33,77534.97,1.6,-0.76453,0.00023,14.7982]
[1779401822270,27.33,77535.0,1.6,-0.76452,0.00023,14.7987]
[1779401822428,27.33,77535.0,1.6,-0.76452,0.00023,14.7987]
[1779401822907,27.34,77535.37,1.6,-0.76442,0.00023,14.80226]
[1779401823272,27.34,77545.64,1.6,-0.762,0.00024,14.88755]
[1779401823948,27.34,77549.28,1.6,-0.76114,0.00024,14.91773]
[1779401828984,27.34,77549.12,1.6,-0.76116,0.00024,14.91688]
[1779401832010,27.34,77551.06,1.6,-0.7607,0.00024,14.93311]
[1779401837041,27.34,77552.08,1.6,-0.76045,0.00024,14.94179]
[1779401843083,27.34,77552.58,1.6,-0.76033,0.00024,14.94607]
[1779401848119,27.34,77552.1,1.6,-0.76044,0.00024,14.94222]
[1779401853155,27.34,77551.65,1.6,-0.7606,0.00024,14.933]
[1779401858188,27.34,77553.19,1.6,-0.76023,0.00024,14.94575]
[1779401863556,27.34,77552.55,1.6,-0.76038,0.00024,14.94047]
[1779401868260,27.34,77551.25,1.6,-0.76069,0.00024,14.92976]
[1779401873295,27.34,77551.02,1.6,-0.76074,0.00024,14.92791]
[1779401878329,27.34,77548.06,1.6,-0.76144,0.00024,14.90355]
[1779401882358,27.34,77545.02,1.6,-0.76215,0.00024,14.87865]
[1779401888400,27.35,77546.28,1.6,-0.76184,0.00024,14.88961]
[1779401894441,27.35,77546.64,1.6,-0.76174,0.00024,14.89314]
[1779401899477,27.35,77546.24,1.6,-0.76181,0.00024,14.89042]
[1779401900484,27.35,77551.1,1.6,-0.76066,0.00024,14.9306]
[1779401900930,27.35,77551.1,1.6,-0.76066,0.00024,14.9306]
[1779401901491,27.35,77556.14,1.6,-0.75947,0.00024,14.97212]
[1779401904985,27.35,77556.47,1.6,-0.75939,0.00024,14.9749]
[1779401906915,27.35,77557.18,1.6,-0.75922,0.00024,14.98094]
[1779401907533,27.35,77555.89,1.6,-0.75952,0.00024,14.97044]
[1779401912570,27.35,77553.66,1.6,-0.76009,0.00024,14.9468]
[1779401914585,27.35,77552.35,1.6,-0.7604,0.00024,14.9361]
[1779401918187,27.35,77551.35,1.6,-0.76063,0.00024,14.92799]
[1779401923649,27.35,77550.46,1.6,-0.76084,0.00024,14.92096]
[1779401927684,27.35,77552.25,1.6,-0.76041,0.00024,14.93586]
[1779401928689,27.35,77553.51,1.6,-0.76011,0.00024,14.94625]
[1779401932718,27.35,77554.89,1.6,-0.75978,0.00024,14.95761]
[1779401937753,27.35,77553.87,1.6,-0.76002,0.00024,14.94921]
[1779401942479,27.35,77554.22,1.6,-0.75994,0.00024,14.95207]
[1779401942498,27.35,77552.92,1.6,-0.76025,0.00024,14.94138]
[1779401947830,27.35,77553.63,1.6,-0.76008,0.00024,14.94721]
[1779401952864,27.35,77552.58,1.6,-0.76033,0.00024,14.93855]
[1779401954879,27.35,77554.21,1.6,-0.75995,0.00024,14.95195]
[1779401959914,27.35,77555.76,1.6,-0.75958,0.00024,14.9646]
[1779401964949,27.35,77554.82,1.6,-0.75981,0.00024,14.95675]
[1779401969984,27.35,77554.7,1.6,-0.75984,0.00024,14.95566]
[1779401976026,27.35,77554.7,1.6,-0.7599,0.00024,14.94995]
[1779401981061,27.35,77554.71,1.6,-0.7599,0.00024,14.94993]
[1779401986096,27.35,77554.69,1.6,-0.75991,0.00024,14.94967]
[1779401991131,27.35,77554.81,1.6,-0.75988,0.00024,14.95055]
[1779401994883,27.35,77555.84,1.6,-0.75964,0.00024,14.95894]
[1779401995050,27.35,77555.84,1.6,-0.75964,0.00024,14.95894]
[1779401995159,27.35,77560.1,1.6,-0.75863,0.00024,14.99386]
[1779401996166,27.35,77563.42,1.6,-0.75785,0.00024,15.02098]
[1779402002208,27.35,77562.53,1.6,-0.75807,0.00024,15.01311]
[1779402004222,27.35,77560.9,1.6,-0.75847,0.00024,14.9996]
[1779402006236,27.35,77557.75,1.6,-0.75922,0.00024,14.97363]
[1779402011271,27.35,77557.71,1.6,-0.75923,0.00024,14.97307]
[1779402016306,27.35,77557.74,1.6,-0.75923,0.00024,14.97306]
[1779402021593,27.35,77557.47,1.6,-0.7593,0.00024,14.97065]
[1779402021847,27.35,77557.08,1.6,-0.7594,0.00024,14.96741]
[1779402022365,27.35,77554.23,1.6,-0.76007,0.00024,14.94394]
[1779402023372,27.35,77552.0,1.6,-0.7606,0.00024,14.92558]
[1779402025980,27.35,77551.97,1.6,-0.76061,0.00024,14.92536]
[1779402037472,27.35,77550.55,1.6,-0.76099,0.00024,14.90836]
[1779402038797,27.35,77550.55,1.6,-0.76099,0.00024,14.90836]
[1779402039047,27.35,77550.55,1.6,-0.76099,0.00024,14.90836]
[1779402039486,27.35,77550.84,1.6,-0.76092,0.00024,14.91082]
[1779402042507,27.35,77549.35,1.6,-0.76127,0.00024,14.89864]
[1779402046270,27.35,77549.81,1.6,-0.76116,0.00024,14.90252]
[1779402046274,27.35,77549.81,1.6,-0.76116,0.00024,14.90252]
[1779402046520,27.35,77549.81,1.6,-0.76116,0.00024,14.90252]
[1779402046535,27.35,77549.91,1.6,-0.76113,0.00024,14.90342]
[1779402049396,27.35,77549.98,1.6,-0.76111,0.00024,14.90407]
[1779402049448,27.35,77549.98,1.6,-0.76111,0.00024,14.90407]
[1779402049520,27.35,77549.98,1.6,-0.76111,0.00024,14.90407]
[1779402049741,27.35,77549.98,1.6,-0.76111,0.00024,14.90407]
[1779402049556,27.35,77549.95,1.6,-0.76112,0.00024,14.90386]
[1779402049769,27.35,77549.95,1.6,-0.76112,0.00024,14.90386]
[1779402049792,27.35,77549.95,1.6,-0.76112,0.00024,14.90386]
[1779402051130,27.35,77549.95,1.6,-0.76111,0.00024,14.90394]
[1779402057612,27.35,77549.92,1.6,-0.76112,0.00024,14.9039]
[1779402059988,27.35,77549.92,1.6,-0.76112,0.00024,14.9039]
[1779402060026,27.35,77549.92,1.6,-0.76112,0.00024,14.9039]
[1779402060039,27.35,77549.92,1.6,-0.76112,0.00024,14.9039]
[1779402060159,27.35,77549.92,1.6,-0.76112,0.00024,14.9039]
[1779402060211,27.35,77549.92,1.6,-0.76112,0.00024,14.9039]
[1779402060272,27.35,77549.92,1.6,-0.76112,0.00024,14.9039]
[1779402060750,27.35,77549.92,1.6,-0.76112,0.00024,14.9039]
[1779402060640,27.35,77550.75,1.6,-0.76092,0.00024,14.91084]
[1779402060775,27.35,77550.75,1.6,-0.76092,0.00024,14.91084]
[1779402060898,27.35,77550.75,1.6,-0.76092,0.00024,14.91084]
[1779402060931,27.35,77550.75,1.6,-0.76092,0.00024,14.91084]
[1779402061019,27.35,77550.75,1.6,-0.76092,0.00024,14.91084]
[1779402061088,27.35,77550.75,1.6,-0.76092,0.00024,14.91084]
[1779402061235,27.35,77550.75,1.6,-0.76092,0.00024,14.91084]
[1779402061274,27.35,77550.75,1.6,-0.76092,0.00024,14.91084]
[1779402061430,27.35,77550.75,1.6,-0.76092,0.00024,14.91084]
[1779402061531,27.35,77550.75,1.6,-0.76092,0.00024,14.91084]
[1779402061535,27.35,77550.75,1.6,-0.76092,0.00024,14.91084]
[1779402061640,27.35,77556.78,1.6,-0.75949,0.00024,14.96046]
[1779402061775,27.35,77556.78,1.6,-0.75949,0.00024,14.96046]
[1779402061788,27.35,77556.78,1.6,-0.75949,0.00024,14.96046]
[1779402061884,27.35,77556.78,1.6,-0.75949,0.00024,14.96046]
[1779402062028,27.35,77556.78,1.6,-0.75949,0.00024,14.96046]
[1779402062237,27.35,77556.78,1.6,-0.75949,0.00024,14.96046]
[1779402062275,27.35,77556.78,1.6,-0.75949,0.00024,14.96046]
[1779402062647,27.35,77558.07,1.6,-0.75918,0.00024,14.9711]
[1779402064640,27.35,77559.25,1.6,-0.7589,0.00024,14.98082]
[1779402064664,27.35,77559.67,1.6,-0.7588,0.00024,14.98429]
[1779402064767,27.35,77559.67,1.6,-0.7588,0.00024,14.98429]
[1779402064782,27.35,77559.67,1.6,-0.7588,0.00024,14.98429]
[1779402064888,27.35,77559.67,1.6,-0.7588,0.00024,14.98429]
[1779402064916,27.35,77559.67,1.6,-0.7588,0.00024,14.98429]
[1779402065028,27.35,77559.67,1.6,-0.7588,0.00024,14.98429]
[1779402065047,27.35,77559.67,1.6,-0.7588,0.00024,14.98429]
[1779402065276,27.35,77559.67,1.6,-0.7588,0.00024,14.98429]
[1779402065649,27.35,77559.67,1.6,-0.7588,0.00024,14.98429]
[1779402065686,27.35,77559.67,1.6,-0.7588,0.00024,14.98429]
[1779402065721,27.35,77559.67,1.6,-0.7588,0.00024,14.98429]
[1779402065714,27.35,77565.53,1.6,-0.75741,0.00024,15.03229]
[1779402065778,27.35,77565.53,1.6,-0.75741,0.00024,15.03229]
[1779402066050,27.35,77565.53,1.6,-0.75741,0.00024,15.03229]
[1779402066095,27.35,77565.53,1.6,-0.75741,0.00024,15.03229]
[1779402066274,27.35,77565.53,1.6,-0.75741,0.00024,15.03229]
[1779402066690,27.35,77565.53,1.6,-0.75741,0.00024,15.03229]
[1779402066677,27.35,77565.37,1.6,-0.75745,0.00024,15.03095]
[1779402071712,27.35,77565.44,1.6,-0.75745,0.00024,15.031]
[1779402076240,27.35,77566.02,1.6,-0.75732,0.00024,15.03533]
[1779402076274,27.35,77566.02,1.6,-0.75732,0.00024,15.03533]
[1779402076422,27.35,77566.02,1.6,-0.75732,0.00024,15.03533]
[1779402076470,27.35,77566.02,1.6,-0.75732,0.00024,15.03533]
[1779402076526,27.35,77566.02,1.6,-0.75732,0.00024,15.03533]
[1779402076748,27.35,77568.18,1.6,-0.75681,0.00024,15.05288]
[1779402080785,27.34,77566.69,1.6,-0.75718,0.00024,15.04024]
[1779402085822,27.34,77566.63,1.6,-0.75721,0.00024,15.03926]
[1779402091864,27.34,77565.97,1.6,-0.75744,0.00024,15.0277]
[1779402093878,27.34,77567.38,1.6,-0.75711,0.00024,15.03906]
[1779402097769,27.34,77567.26,1.6,-0.75714,0.00024,15.03799]
[1779402097820,27.34,77567.71,1.6,-0.75704,0.00024,15.04148]
[1779402097931,27.34,77567.71,1.6,-0.75704,0.00024,15.04148]
[1779402097983,27.34,77567.71,1.6,-0.75704,0.00024,15.04148]
[1779402098029,27.34,77567.71,1.6,-0.75704,0.00024,15.04148]
[1779402098094,27.34,77567.71,1.6,-0.75704,0.00024,15.04148]
[1779402098146,27.34,77567.71,1.6,-0.75704,0.00024,15.04148]
[1779402098270,27.34,77567.71,1.6,-0.75704,0.00024,15.04148]
[1779402098372,27.34,77567.65,1.6,-0.75706,0.00024,15.0408]
[1779402101781,27.34,77567.61,1.6,-0.75707,0.00024,15.04038]
[1779402101934,27.34,77567.39,1.6,-0.75713,0.00024,15.03839]
[1779402103948,27.34,77565.63,1.6,-0.75755,0.00024,15.02382]
[1779402106456,27.34,77566.06,1.6,-0.75745,0.00024,15.02726]
[1779402106508,27.34,77566.06,1.6,-0.75745,0.00024,15.02726]
[1779402106523,27.34,77566.06,1.6,-0.75745,0.00024,15.02726]
[1779402106609,27.34,77566.17,1.6,-0.75743,0.00024,15.028]
[1779402110998,27.33,77567.68,1.6,-0.75708,0.00024,15.04002]
[1779402113613,27.33,77567.57,1.6,-0.75711,0.00024,15.03903]
[1779402113625,27.33,77567.57,1.6,-0.75711,0.00024,15.03903]
[1779402113771,27.33,77567.57,1.6,-0.75711,0.00024,15.03903]
[1779402113843,27.33,77567.44,1.6,-0.75715,0.00024,15.03779]
[1779402113968,27.33,77567.44,1.6,-0.75715,0.00024,15.03779]
[1779402114401,27.33,77567.44,1.6,-0.75715,0.00024,15.03779]
[1779402114526,27.33,77567.44,1.6,-0.75715,0.00024,15.03779]
[1779402114605,27.33,77567.46,1.6,-0.75714,0.00024,15.03786]
[1779402115415,27.33,77567.46,1.6,-0.75714,0.00024,15.03786]
[1779402115491,27.33,77567.46,1.6,-0.75714,0.00024,15.03786]
[1779402115513,27.33,77567.46,1.6,-0.75714,0.00024,15.03786]
[1779402115533,27.33,77567.46,1.6,-0.75714,0.00024,15.03786]
[1779402115655,27.33,77567.46,1.6,-0.75714,0.00024,15.03786]
[1779402115777,27.33,77567.46,1.6,-0.75714,0.00024,15.03786]
[1779402115799,27.33,77568.4,1.6,-0.75692,0.00024,15.04545]
[1779402116235,27.33,77568.4,1.6,-0.75692,0.00024,15.04545]
[1779402116241,27.33,77568.4,1.6,-0.75692,0.00024,15.04545]
[1779402116279,27.33,77568.4,1.6,-0.75692,0.00024,15.04545]
[1779402116418,27.33,77568.4,1.6,-0.75692,0.00024,15.04545]
[1779402116595,27.33,77568.4,1.6,-0.75692,0.00024,15.04545]
[1779402116605,27.33,77568.97,1.6,-0.75679,0.00024,15.05001]
[1779402116939,27.33,77568.97,1.6,-0.75679,0.00024,15.05001]
[1779402117032,27.33,77568.97,1.6,-0.75679,0.00024,15.05001]
[1779402117038,27.33,77568.97,1.6,-0.75679,0.00024,15.05001]
[1779402117290,27.33,77568.97,1.6,-0.75679,0.00024,15.05001]
[1779402117375,27.33,77569.25,1.6,-0.75673,0.00024,15.05219]
[1779402119021,27.33,77569.25,1.6,-0.75673,0.00024,15.05219]
[1779402119150,27.33,77569.25,1.6,-0.75673,0.00024,15.05219]
[1779402119212,27.33,77569.25,1.6,-0.75673,0.00024,15.05219]
[1779402119276,27.33,77569.25,1.6,-0.75673,0.00024,15.05219]
[1779402119471,27.33,77569.25,1.6,-0.75673,0.00024,15.05219]
[1779402119534,27.33,77569.25,1.6,-0.75673,0.00024,15.05219]
[1779402119636,27.33,77569.25,1.6,-0.75673,0.00024,15.05199]
[1779402123027,27.33,77569.24,1.6,-0.75674,0.00024,15.05171]
[1779402123156,27.33,77569.24,1.6,-0.75674,0.00024,15.05171]
[1779402123208,27.33,77569.24,1.6,-0.75674,0.00024,15.05171]
[1779402123257,27.33,77569.24,1.6,-0.75675,0.00024,15.05151]
[1779402124622,27.33,77569.24,1.6,-0.75675,0.00024,15.05151]
[1779402124775,27.33,77569.24,1.6,-0.75675,0.00024,15.05151]
[1779402124797,27.33,77569.24,1.6,-0.75675,0.00024,15.05151]
[1779402124847,27.33,77569.48,1.6,-0.75669,0.00024,15.05337]
[1779402124970,27.33,77569.48,1.6,-0.75669,0.00024,15.05337]
[1779402130131,27.33,77567.55,1.6,-0.75717,0.00024,15.03718]
[1779402132269,27.33,77566.44,1.6,-0.75743,0.00024,15.02802]
[1779402132321,27.33,77566.44,1.6,-0.75743,0.00024,15.02802]
[1779402132332,27.33,77566.44,1.6,-0.75743,0.00024,15.02802]
[1779402132523,27.33,77566.44,1.6,-0.75743,0.00024,15.02802]
[1779402132533,27.33,77566.44,1.6,-0.75743,0.00024,15.02802]
[1779402132658,27.33,77566.44,1.6,-0.75743,0.00024,15.02802]
[1779402132759,27.33,77565.69,1.6,-0.75761,0.00024,15.02174]
[1779402144229,27.32,77565.99,1.6,-0.75756,0.00024,15.02358]
[1779402150134,27.32,77566.09,1.6,-0.75754,0.00024,15.0242]
[1779402155306,27.32,77565.94,1.6,-0.75765,0.00024,15.01696]
[1779402156420,27.32,77565.94,1.6,-0.75765,0.00024,15.01696]
[1779402156531,27.32,77565.94,1.6,-0.75765,0.00024,15.01696]
[1779402156556,27.32,77565.94,1.6,-0.75765,0.00024,15.01696]
[1779402156768,27.32,77565.94,1.6,-0.75765,0.00024,15.01696]
[1779402156869,27.32,77565.99,1.6,-0.75764,0.00024,15.0173]
[1779402158327,27.32,77567.59,1.6,-0.75726,0.00024,15.03027]
[1779402159030,27.32,77567.59,1.6,-0.75726,0.00024,15.03027]
[1779402159166,27.32,77567.59,1.6,-0.75726,0.00024,15.03027]
[1779402159335,27.32,77571.13,1.6,-0.75642,0.00024,15.05912]
[1779402160341,27.32,77575.12,1.6,-0.75547,0.00024,15.09156]
[1779402169404,27.32,77574.51,1.6,-0.75565,0.00024,15.08538]
[1779402170411,27.32,77571.95,1.6,-0.75627,0.00024,15.06438]
[1779402174440,27.31,77570.36,1.6,-0.75666,0.00024,15.051]
[1779402182496,27.31,77568.84,1.6,-0.75704,0.00024,15.03788]
[1779402183503,27.31,77566.89,1.6,-0.75751,0.00024,15.02185]
[1779402184510,27.31,77564.58,1.6,-0.75806,0.00024,15.00286]
[1779402189545,27.31,77565.9,1.6,-0.75775,0.00024,15.01345]
[1779402190662,27.31,77565.9,1.6,-0.75775,0.00024,15.01345]
[1779402191080,27.31,77565.88,1.6,-0.75776,0.00024,15.01323]
[1779402191784,27.31,77565.88,1.6,-0.75776,0.00024,15.01323]
[1779402198907,27.31,77566.72,1.6,-0.75757,0.00024,15.01974]
[1779402199040,27.31,77566.86,1.6,-0.75754,0.00024,15.02076]
[1779402199615,27.31,77566.43,1.6,-0.75764,0.00024,15.01718]
[1779402200623,27.31,77565.48,1.6,-0.75787,0.00024,15.00933]
[1779402202636,27.31,77564.0,1.6,-0.75823,0.00024,14.99711]
[1779402205658,27.31,77564.97,1.6,-0.758,0.00024,15.00494]
[1779402207672,27.31,77566.48,1.6,-0.75764,0.00024,15.01722]
[1779402207948,27.31,77566.48,1.6,-0.75764,0.00024,15.01722]
[1779402208680,27.31,77566.21,1.6,-0.75771,0.00024,15.01495]
[1779402209032,27.31,77566.21,1.6,-0.75771,0.00024,15.01495]
[1779402215729,27.31,77566.37,1.6,-0.75774,0.00024,15.01034]
[1779402220764,27.31,77566.09,1.6,-0.75781,0.00024,15.00786]
[1779402221771,27.31,77564.5,1.6,-0.75819,0.00024,14.99479]
[1779402226806,27.3,77564.93,1.6,-0.75809,0.00024,14.9982]
[1779402231841,27.3,77564.73,1.6,-0.75814,0.00024,14.99638]
[1779402232456,27.3,77564.73,1.6,-0.75814,0.00024,14.99638]
[1779402237883,27.3,77564.69,1.6,-0.75816,0.00024,14.99582]
[1779402241911,27.3,77566.69,1.6,-0.75769,0.00024,15.01205]
[1779402242918,27.3,77568.67,1.6,-0.75722,0.00024,15.02821]
[1779402244931,27.3,77570.5,1.6,-0.75678,0.00024,15.04303]
[1779402245939,27.3,77573.04,1.6,-0.75618,0.00024,15.06369]
[1779402250974,27.3,77573.09,1.6,-0.75618,0.00024,15.0636]
[1779402256009,27.3,77574.12,1.6,-0.75595,0.00024,15.07165]
[1779402261045,27.3,77575.32,1.6,-0.75567,0.00024,15.08105]
[1779402264066,27.3,77573.79,1.6,-0.75605,0.00024,15.06829]
[1779402265073,27.3,77569.7,1.6,-0.75703,0.00024,15.03475]
[1779402268094,27.29,77571.67,1.6,-0.75656,0.00024,15.05065]
[1779402269101,27.29,77574.09,1.6,-0.75599,0.00024,15.07035]
[1779402272021,27.29,77574.07,1.6,-0.75599,0.00024,15.0701]
[1779402272413,27.29,77574.23,1.6,-0.75601,0.00024,15.06574]
[1779402272619,27.29,77574.23,1.6,-0.75601,0.00024,15.06574]
[1779402272720,27.29,77582.71,1.6,-0.75399,0.00024,15.13455]
[1779402273843,27.29,77582.71,1.6,-0.75399,0.00024,15.13455]
[1779402273872,27.29,77589.1,1.6,-0.75245,0.00024,15.18627]
[1779402274219,27.29,77589.1,1.6,-0.75245,0.00024,15.18627]
[1779402274883,27.29,77589.1,1.6,-0.75245,0.00024,15.18627]
[1779402275144,27.29,77592.3,1.6,-0.75168,0.00024,15.21213]
[1779402276104,27.29,77592.3,1.6,-0.75168,0.00024,15.21213]
[1779402276151,27.29,77597.15,1.6,-0.75051,0.00024,15.25123]
[1779402277158,27.29,77599.15,1.6,-0.75003,0.00024,15.26733]
[1779402282192,27.29,77597.39,1.6,-0.75046,0.00024,15.25301]
[1779402283200,27.29,77595.56,1.6,-0.7509,0.00024,15.23824]
[1779402284207,27.29,77592.27,1.6,-0.7517,0.00024,15.21159]
[1779402288235,27.29,77595.04,1.6,-0.75104,0.00024,15.23376]
[1779402289242,27.29,77597.15,1.6,-0.75052,0.00024,15.25082]
[1779402294683,27.29,77596.79,1.6,-0.75061,0.00024,15.24791]
[1779402298310,27.29,77593.82,1.6,-0.75133,0.00024,15.22395]
[1779402303345,27.29,77594.19,1.6,-0.75124,0.00024,15.22705]
[1779402308380,27.29,77594.57,1.6,-0.75114,0.00024,15.23024]
[1779402314422,27.29,77594.55,1.6,-0.75114,0.00024,15.23022]
[1779402315879,27.29,77597.07,1.6,-0.75053,0.00024,15.25056]
[1779402316436,27.29,77601.74,1.6,-0.7494,0.00024,15.28815]
[1779402317443,27.29,77604.2,1.6,-0.7488,0.00024,15.30786]
[1779402320464,27.29,77602.61,1.6,-0.7492,0.00024,15.2949]
[1779402322479,27.29,77600.06,1.6,-0.74982,0.00024,15.2743]
[1779402327515,27.29,77597.65,1.6,-0.75041,0.00024,15.25478]
[1779402332550,27.29,77597.54,1.6,-0.75049,0.00024,15.24832]
[1779402337585,27.29,77596.54,1.6,-0.75073,0.00024,15.24028]
[1779402342619,27.29,77597.51,1.6,-0.75049,0.00024,15.24813]
[1779402347655,27.29,77597.59,1.6,-0.75047,0.00024,15.2488]
[1779402348662,27.29,77599.23,1.6,-0.75008,0.00024,15.26202]
[1779402349669,27.29,77602.14,1.6,-0.74937,0.00024,15.28542]
[1779402354704,27.29,77603.24,1.6,-0.74911,0.00024,15.29408]
[1779402360746,27.29,77604.17,1.6,-0.74889,0.00024,15.30129]
[1779402365781,27.29,77603.99,1.6,-0.74894,0.00024,15.29963]
[1779402372830,27.29,77604.01,1.6,-0.74895,0.00024,15.29947]
[1779402375006,27.29,77604.49,1.6,-0.74883,0.00024,15.30328]
[1779402375034,27.29,77604.49,1.6,-0.74883,0.00024,15.30328]
[1779402375075,27.29,77604.46,1.6,-0.74884,0.00024,15.30298]
[1779402380888,27.29,77604.47,1.6,-0.74885,0.00024,15.30273]
[1779402385923,27.28,77603.98,1.6,-0.74898,0.00024,15.29851]
[1779402391965,27.28,77603.62,1.6,-0.74913,0.00024,15.28973]
[1779402397000,27.28,77603.52,1.6,-0.74916,0.00024,15.28865]
[1779402397627,27.28,77603.52,1.6,-0.74916,0.00024,15.28865]
[1779402397679,27.28,77603.52,1.6,-0.74916,0.00024,15.28865]
[1779402398007,27.28,77603.55,1.6,-0.74915,0.00024,15.28884]
[1779402399037,27.28,77603.55,1.6,-0.74915,0.00024,15.28884]
[1779402399077,27.28,77603.6,1.6,-0.74914,0.00024,15.28919]
[1779402399241,27.28,77603.6,1.6,-0.74914,0.00024,15.28919]
[1779402400006,27.28,77603.6,1.6,-0.74914,0.00024,15.28919]
[1779402403031,27.28,77603.6,1.6,-0.74915,0.00024,15.28907]
[1779402403070,27.28,77603.6,1.6,-0.74915,0.00024,15.28896]
[1779402403699,27.28,77603.6,1.6,-0.74915,0.00024,15.28896]
[1779402403706,27.28,77603.6,1.6,-0.74915,0.00024,15.2889]
[1779402405032,27.28,77603.6,1.6,-0.74915,0.00024,15.2889]
[1779402406063,27.28,77605.08,1.6,-0.7488,0.00024,15.30068]
[1779402407070,27.28,77607.43,1.6,-0.74823,0.00024,15.31946]
[1779402407257,27.28,77607.43,1.6,-0.74823,0.00024,15.31946]
[1779402408672,27.28,77608.65,1.6,-0.74793,0.00024,15.32915]
[1779402415126,27.28,77608.28,1.6,-0.74805,0.00024,15.32548]
[1779402420161,27.27,77610.97,1.6,-0.74741,0.00024,15.34649]
[1779402425196,27.27,77610.65,1.6,-0.74749,0.00024,15.34387]
[1779402430231,27.27,77610.45,1.6,-0.74754,0.00024,15.34222]
[1779402435266,27.27,77610.45,1.6,-0.74754,0.00024,15.34218]
[1779402436273,27.27,77606.1,1.6,-0.7486,0.00024,15.30729]
[1779402437280,27.27,77603.15,1.6,-0.74931,0.00024,15.28362]
[1779402448357,27.28,77603.12,1.6,-0.74931,0.00024,15.28388]
[1779402453392,27.28,77603.12,1.6,-0.74936,0.00024,15.27848]
[1779402456413,27.28,77601.72,1.6,-0.74969,0.00024,15.2673]
[1779402460440,27.28,77599.92,1.6,-0.75013,0.00024,15.25293]
[1779402461447,27.28,77596.21,1.6,-0.75102,0.00024,15.22304]
[1779402469504,27.28,77596.54,1.6,-0.75093,0.00024,15.2263]
[1779402474540,27.28,77597.36,1.6,-0.75071,0.00024,15.23334]
[1779402480136,27.28,77596.75,1.6,-0.75085,0.00024,15.22867]
[1779402481051,27.28,77596.75,1.6,-0.75085,0.00024,15.22895]
[1779402481134,27.28,77596.75,1.6,-0.75084,0.00024,15.22904]
[1779402481249,27.28,77596.75,1.6,-0.75084,0.00024,15.22904]
[1779402481595,27.28,77597.42,1.6,-0.75068,0.00024,15.23445]
[1779402482603,27.28,77601.55,1.6,-0.74968,0.00024,15.26781]
[1779402485039,27.28,77602.21,1.6,-0.74951,0.00024,15.27321]
[1779402485624,27.28,77603.73,1.6,-0.74914,0.00024,15.28558]
[1779402489652,27.29,77606.03,1.6,-0.74858,0.00024,15.30419]
[1779402494687,27.29,77605.36,1.6,-0.74873,0.00024,15.29897]
[1779402496092,27.29,77605.36,1.6,-0.74873,0.00024,15.29897]
[1779402499041,27.29,77605.29,1.6,-0.74875,0.00024,15.29855]
[1779402499128,27.29,77605.24,1.6,-0.74876,0.00024,15.29821]
[1779402504757,27.29,77604.68,1.6,-0.74888,0.00024,15.2941]
[1779402509792,27.29,77606.05,1.6,-0.74854,0.00024,15.30542]
[1779402514828,27.29,77606.86,1.6,-0.74839,0.00024,15.3066]
[1779402516843,27.29,77605.52,1.6,-0.74871,0.00024,15.29594]
[1779402521878,27.29,77605.99,1.6,-0.74859,0.00024,15.29992]
[1779402527920,27.29,77606.57,1.6,-0.74844,0.00024,15.30478]
[1779402530089,27.29,77606.33,1.6,-0.7485,0.00024,15.30288]
[1779402530119,27.29,77606.77,1.6,-0.74839,0.00024,15.30643]
[1779402531034,27.29,77606.77,1.6,-0.74839,0.00024,15.30643]
[1779402537990,27.29,77607.67,1.6,-0.74817,0.00024,15.31374]
[1779402538761,27.29,77607.67,1.6,-0.74817,0.00024,15.31374]
[1779402539171,27.29,77607.67,1.6,-0.74817,0.00024,15.31374]
[1779402539188,27.29,77619.81,1.6,-0.74521,0.00024,15.41067]
[1779402540012,27.29,77622.63,1.6,-0.74452,0.00025,15.43299]
[1779402541013,27.29,77624.96,1.6,-0.74395,0.00025,15.45135]
[1779402546052,27.29,77624.71,1.6,-0.74403,0.00025,15.44873]
[1779402551085,27.29,77624.87,1.6,-0.74401,0.00025,15.44942]
[1779402556120,27.29,77624.69,1.6,-0.74407,0.00025,15.44744]
[1779402560148,27.28,77627.45,1.6,-0.7434,0.00025,15.46926]
[1779402565183,27.28,77629.0,1.6,-0.74302,0.00025,15.48135]
[1779402570218,27.28,77629.26,1.6,-0.74296,0.00025,15.48316]
[1779402575253,27.28,77628.81,1.6,-0.74314,0.00025,15.47382]
[1779402577747,27.28,77628.83,1.6,-0.74314,0.00025,15.47381]
[1779402579026,27.28,77629.22,1.6,-0.74304,0.00025,15.47677]
[1779402579281,27.28,77629.11,1.6,-0.74308,0.00025,15.47577]
[1779402584316,27.28,77630.96,1.6,-0.74264,0.00025,15.48977]
[1779402589351,27.28,77630.7,1.6,-0.74273,0.00025,15.48702]
[1779402595182,27.27,77629.52,1.6,-0.74303,0.00025,15.47715]
[1779402601645,27.27,77629.84,1.6,-0.74298,0.00025,15.47889]
[1779402601800,27.27,77629.84,1.6,-0.74298,0.00025,15.47889]
[1779402601893,27.27,77629.89,1.6,-0.74298,0.00025,15.4789]
[1779402607480,27.27,77629.78,1.6,-0.74303,0.00025,15.47738]
[1779402613522,27.26,77630.23,1.6,-0.74294,0.00025,15.48016]
[1779402618557,27.26,77629.94,1.6,-0.74303,0.00025,15.47721]
[1779402621578,27.26,77631.85,1.6,-0.74258,0.00025,15.49194]
[1779402624599,27.26,77633.46,1.6,-0.74219,0.00025,15.50423]
[1779402626613,27.26,77631.54,1.6,-0.74268,0.00025,15.48872]
[1779402627619,27.25,77630.25,1.6,-0.743,0.00025,15.47835]
[1779402632655,27.25,77630.25,1.6,-0.74308,0.00025,15.47209]
[1779402634670,27.25,77627.54,1.6,-0.74375,0.00025,15.45032]
[1779402641719,27.25,77627.22,1.6,-0.74386,0.00025,15.44691]
[1779402646283,27.24,77627.27,1.6,-0.74386,0.00025,15.44683]
[1779402648768,27.24,77630.31,1.6,-0.74313,0.00025,15.47059]
[1779402649775,27.24,77635.0,1.6,-0.74197,0.00025,15.50759]
[1779402650782,27.24,77638.28,1.6,-0.74117,0.00025,15.53322]
[1779402651789,27.24,77639.68,1.6,-0.74083,0.00025,15.54412]
[1779402652796,27.24,77643.8,1.6,-0.73981,0.00025,15.5764]
[1779402653803,27.24,77648.92,1.6,-0.73854,0.00025,15.6164]
[1779402654810,27.24,77647.28,1.6,-0.73896,0.00025,15.60335]
[1779402656483,27.24,77647.75,1.6,-0.73885,0.00025,15.60684]
[1779402659846,27.24,77645.44,1.6,-0.73945,0.00025,15.58797]
[1779402661378,27.24,77645.44,1.6,-0.73945,0.00025,15.58797]
[1779402661869,27.23,77641.02,1.6,-0.74055,0.00025,15.5529]
[1779402666367,27.23,77641.26,1.6,-0.74051,0.00025,15.55437]
[1779402666588,27.23,77641.3,1.6,-0.7405,0.00025,15.55454]
[1779402667192,27.23,77641.3,1.6,-0.7405,0.00025,15.55454]
[1779402667227,27.23,77641.3,1.6,-0.7405,0.00025,15.55454]
[1779402667325,27.23,77644.05,1.6,-0.73982,0.00025,15.57603]
[1779402667592,27.23,77644.05,1.6,-0.73982,0.00025,15.57603]
[1779402667910,27.23,77647.3,1.6,-0.73902,0.00025,15.60141]
[1779402671044,27.23,77648.23,1.6,-0.7388,0.00025,15.60822]
[1779402671126,27.23,77647.71,1.6,-0.73894,0.00025,15.6039]
[1779402676973,27.22,77647.66,1.6,-0.739,0.00025,15.6021]
[1779402678804,27.22,77648.38,1.6,-0.73883,0.00025,15.6076]
[1779402678855,27.22,77648.38,1.6,-0.73883,0.00025,15.6076]
[1779402678899,27.22,77648.38,1.6,-0.73883,0.00025,15.6076]
[1779402679022,27.22,77648.38,1.6,-0.73883,0.00025,15.6076]
[1779402679119,27.22,77648.38,1.6,-0.73883,0.00025,15.6076]
[1779402679205,27.22,77648.38,1.6,-0.73883,0.00025,15.6076]
[1779402680783,27.22,77648.88,1.6,-0.73871,0.00025,15.61122]
[1779402681001,27.22,77648.7,1.6,-0.73876,0.00025,15.60965]
[1779402683036,27.22,77649.08,1.6,-0.73867,0.00025,15.61248]
[1779402683197,27.22,77649.08,1.6,-0.73867,0.00025,15.61248]
[1779402683279,27.22,77649.08,1.6,-0.73867,0.00025,15.61248]
[1779402683552,27.22,77649.69,1.6,-0.73852,0.00025,15.61711]
[1779402684106,27.22,77649.69,1.6,-0.73852,0.00025,15.61711]
[1779402684203,27.22,77649.69,1.6,-0.73852,0.00025,15.61711]
[1779402684304,27.22,77652.75,1.6,-0.73777,0.00025,15.6409]
[1779402685030,27.22,77653.49,1.6,-0.73759,0.00025,15.64651]
[1779402685606,27.22,77653.49,1.6,-0.73759,0.00025,15.64651]
[1779402685659,27.22,77653.49,1.6,-0.73759,0.00025,15.64651]
[1779402685746,27.22,77653.49,1.6,-0.73759,0.00025,15.64651]
[1779402685947,27.22,77653.49,1.6,-0.73759,0.00025,15.64651]
[1779402686038,27.22,77653.15,1.6,-0.73768,0.00025,15.64367]
[1779402687030,27.22,77653.15,1.6,-0.73768,0.00025,15.64367]
[1779402689058,27.21,77651.27,1.6,-0.73817,0.00025,15.62843]
[1779402691815,27.21,77652.49,1.6,-0.73793,0.00025,15.63214]
[1779402697114,27.21,77653.76,1.6,-0.73764,0.00025,15.64105]
[1779402699128,27.21,77651.59,1.6,-0.73819,0.00025,15.62372]
[1779402700135,27.21,77649.44,1.6,-0.73874,0.00025,15.60671]
[1779402701142,27.21,77646.02,1.6,-0.73959,0.00025,15.57971]
[1779402706177,27.2,77646.9,1.6,-0.73939,0.00025,15.58598]
[1779402712220,27.2,77647.21,1.6,-0.73934,0.00025,15.58754]
[1779402717256,27.2,77646.56,1.6,-0.73953,0.00025,15.5817]
[1779402722292,27.19,77646.05,1.6,-0.73968,0.00025,15.57699]
[1779402724306,27.19,77647.51,1.6,-0.73933,0.00025,15.5882]
[1779402727327,27.19,77649.07,1.6,-0.73895,0.00025,15.60001]
[1779402730348,27.19,77647.48,1.6,-0.73936,0.00025,15.58706]
[1779402735385,27.19,77647.75,1.6,-0.73932,0.00025,15.58851]
[1779402739412,27.18,77645.52,1.6,-0.73989,0.00025,15.57034]
[1779402742434,27.18,77644.04,1.6,-0.74028,0.00025,15.55809]
[1779402751497,27.17,77643.54,1.6,-0.74051,0.00025,15.54688]
[1779402757539,27.17,77642.41,1.6,-0.74083,0.00025,15.53684]
[1779402768378,27.17,77642.58,1.6,-0.7408,0.00025,15.53764]
[1779402768480,27.16,77640.3,1.6,-0.74142,0.00025,15.51819]
[1779402768615,27.16,77638.26,1.6,-0.74192,0.00025,15.50204]
[1779402769623,27.16,77635.94,1.6,-0.7425,0.00025,15.48349]
[1779402774657,27.16,77636.33,1.6,-0.74243,0.00025,15.48594]
[1779402780636,27.16,77636.02,1.6,-0.74252,0.00025,15.48294]
[1779402781639,27.15,77636.14,1.6,-0.7425,0.00025,15.48362]
[1779402785735,27.15,77638.97,1.6,-0.74182,0.00025,15.50532]
[1779402793790,27.15,77638.3,1.6,-0.74203,0.00025,15.49873]
[1779402798827,27.14,77638.2,1.6,-0.74208,0.00025,15.49719]
[1779402805875,27.14,77638.66,1.6,-0.742,0.00025,15.4998]
[1779402810912,27.14,77639.1,1.6,-0.74192,0.00025,15.50239]
[1779402814263,27.13,77640.02,1.6,-0.74175,0.00025,15.504]
[1779402815108,27.13,77640.02,1.6,-0.74176,0.00025,15.50369]
[1779402817045,27.13,77641.63,1.6,-0.74137,0.00025,15.51614]
[1779402817129,27.13,77641.44,1.6,-0.74142,0.00025,15.51446]
[1779402819489,27.13,77641.44,1.6,-0.74142,0.00025,15.51446]
[1779402819525,27.13,77641.44,1.6,-0.74142,0.00025,15.51446]
[1779402819541,27.13,77641.44,1.6,-0.74142,0.00025,15.51446]
[1779402819536,27.13,77641.47,1.6,-0.74142,0.00025,15.51437]
[1779402819694,27.13,77641.47,1.6,-0.74142,0.00025,15.51437]
[1779402820713,27.13,77641.97,1.6,-0.7413,0.00025,15.51817]
[1779402820770,27.13,77641.97,1.6,-0.7413,0.00025,15.51817]
[1779402820804,27.13,77641.97,1.6,-0.7413,0.00025,15.51817]
[1779402820905,27.13,77641.97,1.6,-0.7413,0.00025,15.51817]
[1779402820954,27.13,77641.97,1.6,-0.7413,0.00025,15.51817]
[1779402821047,27.13,77641.97,1.6,-0.7413,0.00025,15.51817]
[1779402821116,27.13,77638.89,1.6,-0.74207,0.00025,15.49358]
[1779402821705,27.13,77638.89,1.6,-0.74207,0.00025,15.49358]
[1779402821746,27.13,77638.89,1.6,-0.74207,0.00025,15.49358]
[1779402821758,27.13,77638.89,1.6,-0.74207,0.00025,15.49358]
[1779402821774,27.13,77638.89,1.6,-0.74207,0.00025,15.49358]
[1779402823709,27.13,77637.35,1.6,-0.74247,0.00025,15.48107]
[1779402825475,27.13,77637.88,1.6,-0.74234,0.00025,15.48515]
[1779402825521,27.13,77637.88,1.6,-0.74234,0.00025,15.48515]
[1779402825587,27.13,77637.88,1.6,-0.74234,0.00025,15.48515]
[1779402825775,27.13,77637.17,1.6,-0.74252,0.00025,15.47936]
[1779402825866,27.13,77637.17,1.6,-0.74252,0.00025,15.47936]
[1779402825921,27.13,77637.17,1.6,-0.74252,0.00025,15.47936]
[1779402826030,27.13,77637.17,1.6,-0.74252,0.00025,15.47936]
[1779402826996,27.13,77635.72,1.6,-0.74288,0.00025,15.46768]
[1779402827028,27.13,77635.72,1.6,-0.74288,0.00025,15.46768]
[1779402827199,27.13,77635.72,1.6,-0.74288,0.00025,15.46768]
[1779402827241,27.13,77635.72,1.6,-0.74288,0.00025,15.46768]
[1779402827271,27.13,77635.72,1.6,-0.74288,0.00025,15.46768]
[1779402828046,27.13,77636.17,1.6,-0.74278,0.00025,15.47113]
[1779402828243,27.13,77636.17,1.6,-0.74278,0.00025,15.47113]
[1779402828268,27.13,77636.17,1.6,-0.74278,0.00025,15.47113]
[1779402828295,27.13,77636.17,1.6,-0.74278,0.00025,15.47113]
[1779402830239,27.12,77636.52,1.6,-0.7427,0.00025,15.47364]
[1779402831381,27.12,77635.42,1.6,-0.74298,0.00025,15.46475]
[1779402831524,27.12,77635.42,1.6,-0.74298,0.00025,15.46475]
[1779402831599,27.12,77631.06,1.6,-0.74406,0.00025,15.42988]
[1779402831767,27.12,77631.06,1.6,-0.74406,0.00025,15.42988]
[1779402831781,27.12,77631.06,1.6,-0.74406,0.00025,15.42988]
[1779402831943,27.12,77631.06,1.6,-0.74406,0.00025,15.42988]
[1779402832032,27.12,77631.06,1.6,-0.74406,0.00025,15.42988]
[1779402832136,27.12,77631.06,1.6,-0.74406,0.00025,15.42988]
[1779402832392,27.12,77631.06,1.6,-0.74406,0.00025,15.42988]
[1779402832404,27.12,77631.06,1.6,-0.74406,0.00025,15.42988]
[1779402832529,27.12,77631.06,1.6,-0.74406,0.00025,15.42988]
[1779402832493,27.12,77621.31,1.6,-0.74647,0.00025,15.35162]
[1779402832733,27.12,77621.31,1.6,-0.74647,0.00025,15.35162]
[1779402834409,27.12,77620.56,1.6,-0.74666,0.00025,15.34546]
[1779402836413,27.12,77620.47,1.6,-0.74669,0.00025,15.34446]
[1779402836520,27.12,77620.47,1.6,-0.74669,0.00025,15.34446]
[1779402836632,27.12,77620.51,1.6,-0.74669,0.00025,15.34465]
[1779402836668,27.12,77620.51,1.6,-0.74669,0.00025,15.34465]
[1779402838429,27.12,77620.58,1.6,-0.74667,0.00025,15.34508]
[1779402840482,27.12,77620.55,1.6,-0.74669,0.00025,15.34458]
[1779402840519,27.12,77620.55,1.6,-0.74669,0.00025,15.34458]
[1779402840650,27.12,77620.58,1.6,-0.74668,0.00025,15.3447]
[1779402840692,27.12,77620.58,1.6,-0.74668,0.00025,15.3447]
[1779402842490,27.12,77620.61,1.6,-0.74668,0.00025,15.34482]
[1779402842541,27.12,77620.61,1.6,-0.74668,0.00025,15.34482]
[1779402842552,27.12,77620.61,1.6,-0.74668,0.00025,15.34482]
[1779402842892,27.12,77620.48,1.6,-0.74672,0.00025,15.34365]
[1779402844500,27.12,77620.57,1.6,-0.7467,0.00025,15.3443]
[1779402844524,27.12,77620.57,1.6,-0.7467,0.00025,15.3443]
[1779402844595,27.12,77620.57,1.6,-0.7467,0.00025,15.3443]
[1779402844601,27.12,77620.57,1.6,-0.7467,0.00025,15.3443]
[1779402844771,27.12,77620.53,1.6,-0.74671,0.00025,15.34391]
[1779402844904,27.12,77620.53,1.6,-0.74671,0.00025,15.34391]
[1779402844956,27.12,77620.53,1.6,-0.74671,0.00025,15.34391]
[1779402845832,27.12,77620.45,1.6,-0.74673,0.00025,15.3432]
[1779402846000,27.12,77620.45,1.6,-0.74673,0.00025,15.3432]
[1779402846024,27.12,77620.45,1.6,-0.74673,0.00025,15.3432]
[1779402846513,27.12,77620.45,1.6,-0.74673,0.00025,15.3432]
[1779402846526,27.12,77620.45,1.6,-0.74673,0.00025,15.3432]
[1779402846896,27.12,77619.02,1.6,-0.74708,0.00025,15.3317]
[1779402846926,27.12,77619.02,1.6,-0.74708,0.00025,15.3317]
[1779402847030,27.12,77619.02,1.6,-0.74708,0.00025,15.3317]
[1779402847034,27.12,77619.02,1.6,-0.74708,0.00025,15.3317]
[1779402847269,27.12,77619.02,1.6,-0.74708,0.00025,15.3317]
[1779402847280,27.12,77619.02,1.6,-0.74708,0.00025,15.3317]
[1779402847311,27.12,77613.91,1.6,-0.74834,0.00025,15.29049]
[1779402847699,27.12,77613.91,1.6,-0.74834,0.00025,15.29049]
[1779402847780,27.12,77613.91,1.6,-0.74834,0.00025,15.29049]
[1779402847838,27.12,77613.91,1.6,-0.74834,0.00025,15.29049]
[1779402847881,27.12,77613.91,1.6,-0.74834,0.00025,15.29049]
[1779402847958,27.12,77613.91,1.6,-0.74834,0.00025,15.29049]
[1779402848097,27.12,77613.91,1.6,-0.74834,0.00025,15.29049]
[1779402848528,27.12,77613.91,1.6,-0.74834,0.00025,15.29049]
[1779402848630,27.12,77612.13,1.6,-0.74878,0.00025,15.27612]
[1779402848706,27.12,77612.13,1.6,-0.74878,0.00025,15.27612]
[1779402848769,27.12,77612.13,1.6,-0.74878,0.00025,15.27612]
[1779402848779,27.12,77612.13,1.6,-0.74878,0.00025,15.27612]
[1779402849030,27.12,77612.13,1.6,-0.74878,0.00025,15.27612]
[1779402849139,27.12,77612.13,1.6,-0.74878,0.00025,15.27612]
[1779402849395,27.12,77612.13,1.6,-0.74878,0.00025,15.27612]
[1779402849488,27.12,77607.53,1.6,-0.7499,0.00024,15.23893]
[1779402850282,27.12,77607.53,1.6,-0.7499,0.00024,15.23893]
[1779402850414,27.12,77607.53,1.6,-0.7499,0.00024,15.23893]
[1779402850525,27.12,77607.53,1.6,-0.7499,0.00024,15.23893]
[1779402850772,27.12,77607.28,1.6,-0.74996,0.00024,15.23696]
[1779402851032,27.12,77607.28,1.6,-0.74996,0.00024,15.23696]
[1779402851080,27.12,77607.28,1.6,-0.74996,0.00024,15.23696]
[1779402852578,27.12,77607.13,1.6,-0.74999,0.00024,15.23586]
[1779402852740,27.12,77607.13,1.6,-0.74999,0.00024,15.23599]
[1779402852771,27.12,77607.13,1.6,-0.74999,0.00024,15.23599]
[1779402852957,27.12,77607.13,1.6,-0.74999,0.00024,15.23599]
[1779402853023,27.12,77607.13,1.6,-0.74999,0.00024,15.23599]
[1779402853112,27.12,77607.13,1.6,-0.74999,0.00024,15.23599]
[1779402853143,27.12,77607.13,1.6,-0.74999,0.00024,15.23599]
[1779402854773,27.12,77607.21,1.6,-0.74997,0.00024,15.23676]
[1779402854856,27.12,77607.21,1.6,-0.74997,0.00024,15.23676]
[1779402854900,27.12,77607.21,1.6,-0.74997,0.00024,15.23676]
[1779402855023,27.12,77607.21,1.6,-0.74997,0.00024,15.23676]
[1779402855230,27.12,77607.21,1.6,-0.74997,0.00024,15.23676]
[1779402855235,27.12,77607.21,1.6,-0.74997,0.00024,15.23676]
[1779402855269,27.12,77607.21,1.6,-0.74997,0.00024,15.23676]
[1779402855464,27.12,77607.21,1.6,-0.74997,0.00024,15.23676]
[1779402855585,27.12,77607.21,1.6,-0.74997,0.00024,15.23676]
[1779402855846,27.12,77607.38,1.6,-0.74992,0.00024,15.23814]
[1779402856027,27.12,77607.38,1.6,-0.74992,0.00024,15.23814]
[1779402856046,27.12,77607.38,1.6,-0.74992,0.00024,15.23814]
[1779402856098,27.12,77607.38,1.6,-0.74992,0.00024,15.23814]
[1779402860542,27.12,77606.35,1.6,-0.75018,0.00024,15.22981]
[1779402860769,27.12,77606.34,1.6,-0.75018,0.00024,15.22971]
[1779402860886,27.12,77606.34,1.6,-0.75018,0.00024,15.22971]
[1779402860938,27.12,77606.34,1.6,-0.75018,0.00024,15.22971]
[1779402861020,27.12,77606.34,1.6,-0.75018,0.00024,15.22971]
[1779402861275,27.12,77606.34,1.6,-0.75018,0.00024,15.22971]
[1779402861327,27.12,77606.34,1.6,-0.75018,0.00024,15.22971]
[1779402861521,27.12,77606.34,1.6,-0.75018,0.00024,15.22971]
[1779402861625,27.12,77606.34,1.6,-0.75018,0.00024,15.22971]
[1779402861678,27.12,77606.38,1.6,-0.75017,0.00024,15.23003]
[1779402863455,27.12,77606.51,1.6,-0.75014,0.00024,15.23107]
[1779402863704,27.12,77606.27,1.6,-0.7502,0.00024,15.22911]
[1779402863756,27.12,77606.27,1.6,-0.7502,0.00024,15.22911]
[1779402864224,27.12,77606.27,1.6,-0.7502,0.00024,15.22911]
[1779402864261,27.12,77606.27,1.6,-0.7502,0.00024,15.22911]
[1779402864289,27.12,77600.13,1.6,-0.7517,0.00024,15.17925]
[1779402864705,27.12,77600.13,1.6,-0.7517,0.00024,15.17925]
[1779402864780,27.12,77600.13,1.6,-0.7517,0.00024,15.17925]
[1779402865058,27.12,77600.13,1.6,-0.7517,0.00024,15.17925]
[1779402867029,27.12,77599.98,1.6,-0.75172,0.00024,15.17826]
[1779402867177,27.12,77599.98,1.6,-0.75172,0.00024,15.17826]
[1779402867223,27.12,77599.98,1.6,-0.75172,0.00024,15.17826]
[1779402868238,27.12,77599.85,1.6,-0.75175,0.00024,15.17732]
[1779402868274,27.12,77599.85,1.6,-0.75175,0.00024,15.17732]
[1779402868276,27.12,77599.85,1.6,-0.75175,0.00024,15.17732]
[1779402868321,27.12,77599.25,1.6,-0.7519,0.00024,15.17256]
[1779402869922,27.12,77598.28,1.6,-0.75213,0.00024,15.1648]
[1779402870335,27.12,77596.21,1.6,-0.75263,0.00024,15.14809]
[1779402872353,27.12,77594.77,1.6,-0.75302,0.00024,15.13111]
[1779402877395,27.13,77594.69,1.6,-0.75301,0.00024,15.13132]
[1779402881425,27.13,77592.56,1.6,-0.75352,0.00024,15.11439]
[1779402881867,27.13,77592.56,1.6,-0.75352,0.00024,15.11439]
[1779402882293,27.13,77592.56,1.6,-0.75352,0.00024,15.11439]
[1779402882429,27.13,77581.7,1.6,-0.75615,0.00024,15.02534]
[1779402883437,27.13,77575.96,1.6,-0.75753,0.00024,14.97817]
[1779402888472,27.13,77576.61,1.6,-0.75736,0.00024,14.98406]
[1779402890686,27.13,77575.71,1.6,-0.75756,0.00024,14.97689]
[1779402891500,27.13,77572.51,1.6,-0.75833,0.00024,14.95053]
[1779402894869,27.13,77572.54,1.6,-0.75832,0.00024,14.95093]
[1779402895312,27.13,77572.54,1.6,-0.75832,0.00024,14.95093]
[1779402895528,27.13,77564.39,1.6,-0.76027,0.00024,14.88357]
[1779402896539,27.13,77561.4,1.6,-0.76098,0.00024,14.85889]
[1779402898553,27.13,77558.56,1.6,-0.76165,0.00024,14.83576]
[1779402899559,27.13,77556.99,1.6,-0.76201,0.00024,14.8229]
[1779402904595,27.14,77556.9,1.6,-0.76201,0.00024,14.82312]
[1779402910637,27.14,77556.9,1.6,-0.76198,0.00024,14.82418]
[1779402914666,27.14,77555.71,1.6,-0.76224,0.00024,14.81498]
[1779402915672,27.14,77565.63,1.6,-0.75987,0.00024,14.89751]
[1779402916679,27.14,77565.93,1.6,-0.75979,0.00024,14.90009]
[1779402921714,27.15,77565.52,1.6,-0.75988,0.00024,14.89718]
[1779402923296,27.15,77565.52,1.6,-0.75988,0.00024,14.89718]
[1779402923500,27.15,77565.52,1.6,-0.75988,0.00024,14.89718]
[1779402923587,27.15,77563.17,1.6,-0.76043,0.00024,14.87794]
[1779402923729,27.15,77553.15,1.6,-0.76282,0.00024,14.79468]
[1779402924736,27.15,77554.53,1.6,-0.76248,0.00024,14.80645]
[1779402927757,27.15,77551.49,1.6,-0.76318,0.00024,14.7819]
[1779402931784,27.15,77558.68,1.6,-0.7615,0.00024,14.83707]
[1779402936820,27.16,77558.8,1.6,-0.76145,0.00024,14.83871]
[1779402937827,27.16,77556.88,1.6,-0.7619,0.00024,14.82289]
[1779402942862,27.16,77557.11,1.6,-0.76183,0.00024,14.82553]
[1779402947897,27.16,77556.96,1.6,-0.76184,0.00024,14.825]
[1779402952932,27.16,77556.97,1.6,-0.76182,0.00024,14.82578]
[1779402954306,27.16,77556.97,1.6,-0.76182,0.00024,14.82578]
[1779402957050,27.16,77556.93,1.6,-0.76182,0.00024,14.82572]
[1779402957054,27.17,77556.53,1.6,-0.76191,0.00024,14.82266]
[1779402959981,27.17,77557.49,1.6,-0.76167,0.00024,14.83105]
[1779402964890,27.17,77557.37,1.6,-0.76168,0.00024,14.83057]
[1779402965043,27.17,77557.37,1.6,-0.76168,0.00024,14.83057]
[1779402965117,27.17,77557.32,1.6,-0.76169,0.00024,14.83041]
[1779402967031,27.17,77555.4,1.6,-0.76214,0.00024,14.81458]
[1779402971059,27.17,77553.99,1.6,-0.76246,0.00024,14.80341]
[1779402973073,27.17,77555.78,1.6,-0.76202,0.00024,14.81859]
[1779402976892,27.17,77556.49,1.6,-0.76184,0.00024,14.82501]
[1779402977084,27.17,77556.49,1.6,-0.76184,0.00024,14.82501]
[1779402977100,27.18,77562.21,1.6,-0.76047,0.00024,14.87262]
[1779402978108,27.18,77566.43,1.6,-0.75946,0.00024,14.90759]
[1779402982136,27.18,77570.26,1.6,-0.75854,0.00024,14.93931]
[1779402983143,27.18,77572.19,1.6,-0.75808,0.00024,14.95521]
[1779402986164,27.18,77570.67,1.6,-0.75845,0.00024,14.94264]
[1779402990192,27.18,77564.71,1.6,-0.75987,0.00024,14.89342]
[1779402991201,27.18,77556.8,1.6,-0.76181,0.00024,14.82231]
[1779402992206,27.18,77553.0,1.6,-0.76271,0.00024,14.79085]
[1779402993214,27.18,77555.77,1.6,-0.76205,0.00024,14.81404]
[1779402994221,27.18,77557.35,1.6,-0.76167,0.00024,14.82729]
[1779403000262,27.18,77557.07,1.6,-0.76172,0.00024,14.82566]
[1779403005316,27.18,77557.61,1.6,-0.76157,0.00024,14.8306]
[1779403005335,27.18,77559.89,1.6,-0.76103,0.00024,14.84961]
[1779403007056,27.18,77559.61,1.6,-0.76109,0.00024,14.84737]
[1779403007311,27.18,77558.82,1.6,-0.76128,0.00024,14.84091]
[1779403012346,27.18,77557.31,1.6,-0.76162,0.00024,14.82885]
[1779403014360,27.19,77556.14,1.6,-0.7619,0.00024,14.81935]
[1779403018301,27.19,77556.08,1.6,-0.7619,0.00024,14.81919]
[1779403018332,27.19,77556.08,1.6,-0.7619,0.00024,14.8193]
[1779403019028,27.19,77556.08,1.6,-0.7619,0.00024,14.8193]
[1779403024432,27.19,77552.96,1.6,-0.76262,0.00024,14.79406]
[1779403027453,27.19,77550.92,1.6,-0.76309,0.00024,14.77751]
[1779403029467,27.19,77548.68,1.6,-0.76361,0.00024,14.7591]
[1779403030641,27.19,77548.68,1.6,-0.76361,0.00024,14.7591]
[1779403036799,27.19,77547.74,1.6,-0.76382,0.00024,14.75179]
[1779403037523,27.19,77544.65,1.6,-0.76454,0.00024,14.72635]
[1779403038530,27.19,77542.49,1.6,-0.76505,0.00024,14.70845]
[1779403039537,27.2,77540.94,1.6,-0.76541,0.00024,14.69566]
[1779403044576,27.2,77545.11,1.6,-0.7644,0.00024,14.7314]
[1779403045583,27.2,77546.71,1.6,-0.76401,0.00024,14.74496]
[1779403051625,27.2,77545.5,1.6,-0.76433,0.00024,14.73011]
[1779403056660,27.2,77545.36,1.6,-0.76435,0.00024,14.7294]
[1779403062701,27.21,77545.97,1.6,-0.76419,0.00024,14.73493]
[1779403065723,27.21,77543.39,1.6,-0.7648,0.00024,14.71362]
[1779403068744,27.21,77532.18,1.6,-0.76743,0.00023,14.62006]
[1779403069751,27.21,77530.64,1.6,-0.76779,0.00023,14.6073]
[1779403074786,27.21,77531.24,1.6,-0.76762,0.00023,14.61321]
[1779403078814,27.21,77530.19,1.6,-0.76785,0.00023,14.60509]
[1779403079109,27.21,77530.19,1.6,-0.76785,0.00023,14.60509]
[1779403079274,27.21,77530.19,1.6,-0.76785,0.00023,14.60509]
[1779403079344,27.21,77530.19,1.6,-0.76785,0.00023,14.60509]
[1779403079821,27.21,77525.18,1.6,-0.76901,0.00023,14.56316]
[1779403080828,27.21,77523.72,1.6,-0.76935,0.00023,14.5511]
[1779403082842,27.22,77522.78,1.6,-0.76955,0.00023,14.54367]
[1779403083080,27.22,77522.78,1.6,-0.76955,0.00023,14.54367]
[1779403083849,27.22,77517.66,1.6,-0.77074,0.00023,14.50066]
[1779403084898,27.22,77517.45,1.6,-0.77079,0.00023,14.49911]
[1779403090898,27.22,77517.69,1.6,-0.77069,0.00023,14.50251]
[1779403093923,27.22,77516.56,1.6,-0.77093,0.00023,14.49378]
[1779403098958,27.23,77516.19,1.6,-0.77097,0.00023,14.49236]
[1779403103703,27.23,77516.13,1.6,-0.77095,0.00023,14.49289]
[1779403105000,27.24,77513.2,1.6,-0.77161,0.00023,14.46918]
[1779403111390,27.24,77513.69,1.6,-0.77145,0.00023,14.4748]
[1779403111454,27.25,77513.73,1.6,-0.77147,0.00023,14.47048]
[1779403112050,27.25,77516.68,1.6,-0.77079,0.00023,14.49538]
[1779403113057,27.25,77518.68,1.6,-0.77031,0.00023,14.51249]
[1779403115071,27.25,77519.49,1.6,-0.77011,0.00023,14.51994]
[1779403116078,27.25,77521.07,1.6,-0.76973,0.00023,14.53356]
[1779403117085,27.25,77522.02,1.6,-0.7695,0.00023,14.54186]
[1779403121787,27.25,77522.7,1.6,-0.76932,0.00023,14.54845]
[1779403121812,27.26,77519.66,1.6,-0.77001,0.00023,14.52345]
[1779403122120,27.26,77518.67,1.6,-0.77024,0.00023,14.51511]
[1779403124134,27.26,77516.76,1.6,-0.77066,0.00023,14.49966]
[1779403127155,27.26,77515.41,1.6,-0.77096,0.00023,14.48904]
[1779403128162,27.26,77512.92,1.6,-0.77153,0.00023,14.4683]
[1779403132190,27.26,77513.64,1.6,-0.77133,0.00023,14.47552]
[1779403133885,27.26,77513.64,1.6,-0.77133,0.00023,14.47552]
[1779403137226,27.27,77512.54,1.6,-0.77154,0.00023,14.46781]
[1779403138232,27.27,77509.16,1.6,-0.77231,0.00023,14.43955]
[1779403140246,27.27,77509.81,1.6,-0.77215,0.00023,14.44564]
[1779403147295,27.28,77509.44,1.6,-0.77217,0.00023,14.44495]
[1779403152330,27.29,77509.15,1.6,-0.77219,0.00023,14.44397]
[1779403158373,27.29,77509.33,1.6,-0.7721,0.00023,14.44722]
[1779403159520,27.29,77509.33,1.6,-0.7721,0.00023,14.44722]
[1779403159549,27.29,77502.13,1.6,-0.77376,0.00023,14.38658]
[1779403160387,27.29,77496.28,1.6,-0.7751,0.00023,14.33729]
[1779403161394,27.29,77493.24,1.6,-0.77578,0.00023,14.31184]
[1779403162401,27.3,77492.97,1.6,-0.77583,0.00023,14.30994]
[1779403163408,27.3,77493.45,1.6,-0.77571,0.00023,14.31441]
[1779403164415,27.3,77493.98,1.6,-0.77558,0.00023,14.3193]
[1779403166429,27.3,77493.55,1.6,-0.77566,0.00023,14.31639]
[1779403168443,27.3,77493.39,1.6,-0.77567,0.00023,14.31578]
[1779403171463,27.31,77492.07,1.6,-0.776,0.00023,14.30001]
[1779403176499,27.31,77492.05,1.6,-0.77596,0.00023,14.30175]
[1779403182663,27.32,77492.05,1.6,-0.77593,0.00023,14.30287]
[1779403188583,27.33,77491.9,1.6,-0.77585,0.00023,14.30562]
[1779403189589,27.33,77489.18,1.6,-0.77646,0.00023,14.28297]
[1779403194804,27.34,77489.32,1.6,-0.77638,0.00023,14.28605]
[1779403195211,27.34,77489.42,1.6,-0.77634,0.00023,14.28737]
[1779403195545,27.34,77489.42,1.6,-0.77634,0.00023,14.28737]
[1779403200940,27.35,77488.14,1.6,-0.77657,0.00023,14.2788]
[1779403200982,27.35,77485.4,1.6,-0.77718,0.00023,14.25591]
[1779403201043,27.35,77485.4,1.6,-0.77718,0.00023,14.25591]
[1779403201674,27.35,77485.23,1.6,-0.77721,0.00023,14.25488]
[1779403206709,27.36,77483.26,1.6,-0.7776,0.00023,14.24017]
[1779403210738,27.36,77487.45,1.6,-0.7766,0.00023,14.27741]
[1779403214766,27.37,77498.56,1.6,-0.77401,0.00023,14.37331]
[1779403215773,27.37,77498.6,1.6,-0.77399,0.00023,14.37403]
[1779403216780,27.37,77504.74,1.6,-0.77256,0.00023,14.4262]
[1779403221815,27.37,77504.86,1.6,-0.77249,0.00023,14.42877]
[1779403225843,27.38,77504.24,1.6,-0.7726,0.00023,14.4248]
[1779403226850,27.38,77504.87,1.6,-0.77245,0.00023,14.43043]
[1779403231885,27.38,77505.06,1.6,-0.77242,0.00023,14.42792]
[1779403235932,27.39,77505.96,1.6,-0.77217,0.00023,14.43675]
[1779403238953,27.39,77505.05,1.6,-0.77236,0.00023,14.43]
[1779403239960,27.39,77505.65,1.6,-0.77221,0.00023,14.43536]
[1779403241974,27.4,77506.36,1.6,-0.77203,0.00023,14.44194]
[1779403242981,27.4,77509.44,1.6,-0.77131,0.00023,14.46812]
[1779403243988,27.4,77514.01,1.6,-0.77025,0.00023,14.50672]
[1779403248016,27.4,77520.76,1.6,-0.76865,0.00023,14.56416]
[1779403249023,27.4,77522.87,1.6,-0.76816,0.00023,14.58196]
[1779403254061,27.4,77523.77,1.6,-0.76792,0.00023,14.59024]
[1779403261113,27.41,77524.22,1.6,-0.76777,0.00023,14.59565]
[1779403265860,27.41,77524.65,1.6,-0.76765,0.00023,14.59989]
[1779403265910,27.41,77524.65,1.6,-0.76765,0.00023,14.59989]
[1779403265947,27.41,77524.65,1.6,-0.76765,0.00023,14.59989]
[1779403265997,27.41,77524.81,1.6,-0.7676,0.00023,14.60165]
[1779403266148,27.41,77528.97,1.6,-0.76663,0.00023,14.63628]
[1779403267156,27.41,77532.43,1.6,-0.76582,0.00023,14.66524]
[1779403269028,27.41,77532.43,1.6,-0.76582,0.00023,14.66524]
[1779403271184,27.42,77536.36,1.6,-0.76488,0.00023,14.69848]
[1779403272191,27.42,77537.47,1.6,-0.76461,0.00023,14.70779]
[1779403274004,27.42,77537.47,1.6,-0.76461,0.00023,14.70779]
[1779403274059,27.42,77537.47,1.6,-0.76461,0.00023,14.70779]
[1779403275027,27.42,77537.47,1.6,-0.76461,0.00023,14.70779]
[1779403275213,27.42,77539.22,1.6,-0.76419,0.00023,14.72259]
[1779403283268,27.42,77539.28,1.6,-0.76416,0.00023,14.72382]
[1779403285283,27.42,77541.67,1.6,-0.76359,0.00024,14.74376]
[1779403287536,27.42,77541.32,1.6,-0.76367,0.00024,14.74097]
[1779403289311,27.42,77542.65,1.6,-0.76335,0.00024,14.75218]
[1779403292968,27.42,77542.56,1.6,-0.76337,0.00024,14.7515]
[1779403293185,27.42,77542.56,1.6,-0.76342,0.00024,14.74607]
[1779403293341,27.42,77552.8,1.6,-0.76101,0.00024,14.83042]
[1779403294348,27.42,77557.6,1.6,-0.75986,0.00024,14.87001]
[1779403296050,27.42,77557.06,1.6,-0.75999,0.00024,14.86565]
[1779403301397,27.42,77557.15,1.6,-0.75997,0.00024,14.86626]
[1779403306431,27.42,77556.92,1.6,-0.76003,0.00024,14.8642]
[1779403307439,27.42,77558.81,1.6,-0.75959,0.00024,14.87966]
[1779403310276,27.42,77557.9,1.6,-0.7598,0.00024,14.87211]
[1779403317509,27.42,77558.68,1.6,-0.75963,0.00024,14.87814]
[1779403322544,27.42,77558.71,1.6,-0.75963,0.00024,14.87817]
[1779403329593,27.42,77558.77,1.6,-0.75962,0.00024,14.87837]
[1779403332614,27.42,77560.66,1.6,-0.75918,0.00024,14.89373]
[1779403334794,27.42,77561.22,1.6,-0.75905,0.00024,14.89825]
[1779403334804,27.42,77564.07,1.6,-0.75837,0.00024,14.9215]
[1779403335635,27.42,77566.1,1.6,-0.75789,0.00024,14.93803]
[1779403341677,27.42,77566.39,1.6,-0.75783,0.00024,14.93993]
[1779403346712,27.41,77566.59,1.6,-0.7578,0.00024,14.94117]
[1779403351747,27.41,77566.5,1.6,-0.75789,0.00024,14.93445]
[1779403352790,27.41,77566.5,1.6,-0.75789,0.00024,14.93445]
[1779403358799,27.41,77566.82,1.6,-0.75782,0.00024,14.9366]
[1779403363835,27.41,77567.38,1.6,-0.7577,0.00024,14.94085]
[1779403367863,27.41,77569.24,1.6,-0.75726,0.00024,14.95574]
[1779403369506,27.41,77569.24,1.6,-0.75726,0.00024,14.95574]
[1779403369529,27.41,77569.24,1.6,-0.75726,0.00024,14.95574]
[1779403369877,27.41,77573.46,1.6,-0.75626,0.00024,14.98994]
[1779403370884,27.41,77575.15,1.6,-0.75586,0.00024,15.00356]
[1779403375919,27.41,77574.26,1.6,-0.75609,0.00024,14.99566]
[1779403380954,27.4,77582.39,1.6,-0.75416,0.00024,15.06104]
[1779403381961,27.4,77583.58,1.6,-0.75388,0.00024,15.07056]
[1779403386996,27.4,77582.48,1.6,-0.75416,0.00024,15.06108]
[1779403391026,27.4,77580.38,1.6,-0.75468,0.00024,15.04366]
[1779403397068,27.4,77580.69,1.6,-0.75462,0.00024,15.0458]
[1779403402103,27.4,77580.78,1.6,-0.7546,0.00024,15.04622]
[1779403410159,27.4,77580.61,1.6,-0.75466,0.00024,15.04436]
[1779403416200,27.39,77580.25,1.6,-0.75481,0.00024,15.03554]
[1779403421236,27.39,77577.47,1.6,-0.75548,0.00024,15.01275]
[1779403423569,27.39,77577.62,1.6,-0.75545,0.00024,15.01395]
[1779403423983,27.39,77577.62,1.6,-0.75545,0.00024,15.01395]
[1779403424510,27.39,77577.44,1.6,-0.75549,0.00024,15.01246]
[1779403424517,27.39,77572.3,1.6,-0.75673,0.00024,14.97052]
[1779403425663,27.39,77572.3,1.6,-0.75673,0.00024,14.97052]
[1779403425687,27.39,77570.45,1.6,-0.75717,0.00024,14.95537]
[1779403428284,27.39,77572.97,1.6,-0.75657,0.00024,14.97595]
[1779403429292,27.39,77574.53,1.6,-0.75619,0.00024,14.98864]
[1779403434894,27.39,77573.67,1.6,-0.7564,0.00024,14.98161]
[1779403438356,27.39,77575.23,1.6,-0.75603,0.00024,14.99426]
[1779403441378,27.39,77577.03,1.6,-0.7556,0.00024,15.00885]
[1779403442385,27.39,77578.37,1.6,-0.75528,0.00024,15.01971]
[1779403447420,27.39,77577.39,1.6,-0.75552,0.00024,15.01156]
[1779403449434,27.39,77575.43,1.6,-0.75599,0.00024,14.99557]
[1779403454468,27.39,77576.36,1.6,-0.75577,0.00024,15.00305]
[1779403459503,27.39,77576.85,1.6,-0.75566,0.00024,15.00694]
[1779403464539,27.39,77576.39,1.6,-0.75577,0.00024,15.00309]
[1779403468357,27.39,77576.39,1.6,-0.75577,0.00024,15.00309]
[1779403468567,27.39,77574.56,1.6,-0.75621,0.00024,14.98815]
[1779403470266,27.39,77574.56,1.6,-0.75621,0.00024,14.98815]
[1779403469573,27.39,77572.24,1.6,-0.75676,0.00024,14.96924]
[1779403474609,27.39,77571.56,1.6,-0.75698,0.00024,14.9582]
[1779403479170,27.39,77571.61,1.6,-0.75696,0.00024,14.95872]
[1779403479222,27.39,77571.61,1.6,-0.75696,0.00024,14.95872]
[1779403479271,27.39,77571.73,1.6,-0.75693,0.00024,14.95973]
[1779403485040,27.39,77571.44,1.6,-0.757,0.00024,14.95747]
[1779403490722,27.39,77571.17,1.6,-0.75706,0.00024,14.95537]
[1779403495743,27.39,77570.04,1.6,-0.75733,0.00024,14.94625]
[1779403496764,27.39,77567.62,1.6,-0.75791,0.00024,14.92655]
[1779403497306,27.39,77567.62,1.6,-0.75791,0.00024,14.92655]
[1779403497771,27.39,77571.03,1.6,-0.75709,0.00024,14.95445]
[1779403498778,27.39,77573.79,1.6,-0.75643,0.00024,14.97697]
[1779403500792,27.39,77575.78,1.6,-0.75595,0.00024,14.99326]
[1779403501799,27.39,77579.93,1.6,-0.75495,0.00024,15.02703]
[1779403502806,27.39,77581.77,1.6,-0.75451,0.00024,15.04198]
[1779403504820,27.39,77585.91,1.6,-0.75351,0.00024,15.07552]
[1779403506145,27.39,77585.91,1.6,-0.75351,0.00024,15.07552]
[1779403506161,27.39,77586.43,1.6,-0.75339,0.00024,15.0797]
[1779403507841,27.39,77587.95,1.6,-0.75302,0.00024,15.09197]
[1779403512876,27.39,77588.38,1.6,-0.75292,0.00024,15.0954]
[1779403518918,27.39,77588.96,1.6,-0.75279,0.00024,15.09982]
[1779403520932,27.39,77586.64,1.6,-0.75335,0.00024,15.08095]
[1779403521939,27.39,77582.56,1.6,-0.75433,0.00024,15.04788]
[1779403522946,27.39,77580.0,1.6,-0.75495,0.00024,15.02712]
[1779403526161,27.39,77579.47,1.6,-0.75508,0.00024,15.02286]
[1779403526246,27.39,77579.47,1.6,-0.75508,0.00024,15.02286]
[1779403526973,27.39,77583.4,1.6,-0.75413,0.00024,15.05477]
[1779403532009,27.39,77584.14,1.6,-0.75401,0.00024,15.0551]
[1779403533328,27.39,77584.14,1.6,-0.75401,0.00024,15.0551]
[1779403533768,27.39,77584.17,1.6,-0.754,0.00024,15.05534]
[1779403534023,27.39,77588.2,1.6,-0.75303,0.00024,15.088]
[1779403535030,27.39,77589.6,1.6,-0.75269,0.00024,15.09935]
[1779403540065,27.39,77589.94,1.6,-0.7526,0.00024,15.10221]
[1779403545100,27.39,77590.76,1.6,-0.7524,0.00024,15.10891]
[1779403545975,27.39,77590.76,1.6,-0.7524,0.00024,15.10891]
[1779403551142,27.39,77590.25,1.6,-0.75252,0.00024,15.10491]
[1779403558191,27.39,77590.26,1.6,-0.75252,0.00024,15.10513]
[1779403560822,27.39,77590.24,1.6,-0.75252,0.00024,15.10499]
[1779403561212,27.39,77596.41,1.6,-0.75103,0.00024,15.15473]
[1779403566247,27.39,77597.02,1.6,-0.75088,0.00024,15.15948]
[1779403568471,27.39,77596.8,1.6,-0.75094,0.00024,15.15768]
[1779403568526,27.39,77596.8,1.6,-0.75094,0.00024,15.15768]
[1779403569268,27.39,77596.74,1.6,-0.75095,0.00024,15.15715]
[1779403571214,27.39,77596.74,1.6,-0.75095,0.00024,15.15715]
[1779403571269,27.39,77596.74,1.6,-0.75095,0.00024,15.15715]
[1779403572474,27.39,77596.74,1.6,-0.75096,0.00024,15.15711]
[1779403573738,27.39,77595.7,1.6,-0.75121,0.00024,15.14871]
[1779403573771,27.39,77595.7,1.6,-0.75121,0.00024,15.14871]
[1779403576633,27.39,77596.21,1.6,-0.75109,0.00024,15.1528]
[1779403576684,27.39,77596.21,1.6,-0.75109,0.00024,15.1528]
[1779403577038,27.39,77596.21,1.6,-0.75109,0.00024,15.1528]
[1779403577324,27.39,77596.64,1.6,-0.75098,0.00024,15.15625]
[1779403578259,27.39,77596.64,1.6,-0.75098,0.00024,15.15625]
[1779403578274,27.39,77596.64,1.6,-0.75098,0.00024,15.15625]
[1779403578356,27.39,77596.64,1.6,-0.75098,0.00024,15.15625]
[1779403578396,27.39,77596.5,1.6,-0.75102,0.00024,15.15511]
[1779403578525,27.39,77596.5,1.6,-0.75102,0.00024,15.15511]
[1779403579035,27.39,77596.5,1.6,-0.75102,0.00024,15.15511]
[1779403579087,27.39,77596.5,1.6,-0.75102,0.00024,15.15511]
[1779403580188,27.39,77596.22,1.6,-0.75108,0.00024,15.15285]
[1779403580239,27.39,77596.22,1.6,-0.75108,0.00024,15.15285]
[1779403580270,27.39,77596.22,1.6,-0.75108,0.00024,15.15285]
[1779403580777,27.39,77596.19,1.6,-0.75109,0.00024,15.15261]
[1779403580981,27.39,77596.19,1.6,-0.75109,0.00024,15.15261]
[1779403581035,27.39,77596.19,1.6,-0.75109,0.00024,15.15261]
[1779403581217,27.39,77596.19,1.6,-0.75109,0.00024,15.15261]
[1779403581425,27.39,77596.25,1.6,-0.75108,0.00024,15.15309]
[1779403582313,27.39,77596.25,1.6,-0.75108,0.00024,15.15309]
[1779403582519,27.39,77596.53,1.6,-0.75101,0.00024,15.15534]
[1779403582530,27.39,77596.53,1.6,-0.75101,0.00024,15.15534]
[1779403582583,27.39,77596.53,1.6,-0.75101,0.00024,15.15534]
[1779403582769,27.39,77596.53,1.6,-0.75101,0.00024,15.15534]
[1779403583027,27.39,77596.53,1.6,-0.75101,0.00024,15.15534]
[1779403583079,27.39,77596.53,1.6,-0.75101,0.00024,15.15534]
[1779403584336,27.39,77596.53,1.6,-0.75101,0.00024,15.15534]
[1779403584388,27.39,77596.64,1.6,-0.75098,0.00024,15.15622]
[1779403584521,27.39,77596.64,1.6,-0.75098,0.00024,15.15622]
[1779403584533,27.39,77596.64,1.6,-0.75098,0.00024,15.15622]
[1779403584738,27.39,77596.64,1.6,-0.75098,0.00024,15.15622]
[1779403584770,27.39,77596.64,1.6,-0.75098,0.00024,15.15622]
[1779403584930,27.39,77596.64,1.6,-0.75098,0.00024,15.15622]
[1779403585088,27.39,77596.64,1.6,-0.75098,0.00024,15.15622]
[1779403586368,27.39,77596.64,1.6,-0.75098,0.00024,15.15621]
[1779403586522,27.39,77596.64,1.6,-0.75098,0.00024,15.15621]
[1779403586763,27.39,77596.64,1.6,-0.75098,0.00024,15.15621]
[1779403586769,27.39,77596.64,1.6,-0.75098,0.00024,15.15621]
[1779403587007,27.39,77596.64,1.6,-0.75098,0.00024,15.15621]
[1779403587270,27.39,77596.64,1.6,-0.75098,0.00024,15.15621]
[1779403588380,27.39,77596.53,1.6,-0.75101,0.00024,15.15533]
[1779403588521,27.39,77596.56,1.6,-0.751,0.00024,15.15557]
[1779403588770,27.39,77596.56,1.6,-0.751,0.00024,15.15557]
[1779403588822,27.39,77596.56,1.6,-0.751,0.00024,15.15557]
[1779403589022,27.39,77596.56,1.6,-0.751,0.00024,15.15557]
[1779403589040,27.39,77596.56,1.6,-0.751,0.00024,15.15557]
[1779403589172,27.39,77596.56,1.6,-0.751,0.00024,15.15557]
[1779403589878,27.39,77596.47,1.6,-0.75102,0.00024,15.15484]
[1779403589970,27.39,77596.47,1.6,-0.75102,0.00024,15.15484]
[1779403590024,27.39,77596.47,1.6,-0.75102,0.00024,15.15484]
[1779403590227,27.39,77596.47,1.6,-0.75102,0.00024,15.15484]
[1779403590273,27.39,77596.47,1.6,-0.75102,0.00024,15.15484]
[1779403590284,27.39,77596.47,1.6,-0.75102,0.00024,15.15484]
[1779403590520,27.39,77596.51,1.6,-0.75101,0.00024,15.15517]
[1779403590811,27.39,77596.51,1.6,-0.75101,0.00024,15.15517]
[1779403590893,27.39,77596.51,1.6,-0.75101,0.00024,15.15517]
[1779403591007,27.39,77596.51,1.6,-0.75101,0.00024,15.15517]
[1779403591025,27.39,77596.51,1.6,-0.75101,0.00024,15.15517]
[1779403591227,27.39,77596.51,1.6,-0.75101,0.00024,15.15517]
[1779403592459,27.39,77594.61,1.6,-0.75153,0.00024,15.13431]
[1779403592593,27.39,77594.61,1.6,-0.75153,0.00024,15.13431]
[1779403592907,27.39,77594.61,1.6,-0.75153,0.00024,15.13431]
[1779403593995,27.39,77594.37,1.6,-0.75159,0.00024,15.13242]
[1779403594310,27.39,77594.37,1.6,-0.75159,0.00024,15.13242]
[1779403594361,27.39,77594.37,1.6,-0.75159,0.00024,15.13242]
[1779403595017,27.39,77594.09,1.6,-0.75165,0.00024,15.13019]
[1779403595056,27.39,77594.09,1.6,-0.75165,0.00024,15.13019]
[1779403595098,27.39,77594.09,1.6,-0.75165,0.00024,15.13019]
[1779403595336,27.39,77594.09,1.6,-0.75165,0.00024,15.13019]
[1779403595379,27.39,77594.09,1.6,-0.75165,0.00024,15.13022]
[1779403595977,27.39,77594.09,1.6,-0.75165,0.00024,15.13022]
[1779403596137,27.39,77594.09,1.6,-0.75165,0.00024,15.13022]
[1779403596189,27.39,77594.09,1.6,-0.75165,0.00024,15.13022]
[1779403596239,27.39,77592.73,1.6,-0.75198,0.00024,15.1193]
[1779403598898,27.39,77591.44,1.6,-0.75229,0.00024,15.10894]
[1779403599029,27.39,77591.44,1.6,-0.75229,0.00024,15.10894]
[1779403599044,27.39,77591.44,1.6,-0.75229,0.00024,15.10894]
[1779403599243,27.39,77591.44,1.6,-0.75229,0.00024,15.10894]
[1779403599322,27.39,77591.02,1.6,-0.75239,0.00024,15.10565]
[1779403601022,27.39,77591.15,1.6,-0.75236,0.00024,15.1067]
[1779403601385,27.39,77591.12,1.6,-0.75236,0.00024,15.10656]
[1779403602077,27.39,77591.12,1.6,-0.75236,0.00024,15.10656]
[1779403602175,27.39,77591.12,1.6,-0.75236,0.00024,15.10661]
[1779403607536,27.4,77590.61,1.6,-0.75247,0.00024,15.10277]
[1779403614585,27.4,77590.72,1.6,-0.75244,0.00024,15.10403]
[1779403621633,27.4,77590.66,1.6,-0.75244,0.00024,15.1039]
[1779403626668,27.4,77591.18,1.6,-0.75231,0.00024,15.10835]
[1779403632711,27.4,77591.59,1.6,-0.7522,0.00024,15.11193]
[1779403638606,27.4,77591.37,1.6,-0.75225,0.00024,15.11032]
[1779403638666,27.4,77591.37,1.6,-0.75225,0.00024,15.11032]
[1779403639760,27.4,77593.4,1.6,-0.75175,0.00024,15.1268]
[1779403643495,27.4,77592.7,1.6,-0.75192,0.00024,15.12126]
[1779403649014,27.4,77592.75,1.6,-0.7519,0.00024,15.1218]
[1779403654865,27.4,77593.56,1.6,-0.75176,0.00024,15.12295]
[1779403659900,27.4,77593.75,1.6,-0.75171,0.00024,15.12462]
[1779403663214,27.4,77593.32,1.6,-0.75181,0.00024,15.12121]
[1779403670945,27.4,77593.35,1.6,-0.75179,0.00024,15.12165]
[1779403673180,27.4,77593.03,1.6,-0.75187,0.00024,15.11921]
[1779403676480,27.41,77593.03,1.6,-0.75186,0.00024,15.11936]
[1779403679689,27.41,77593.21,1.6,-0.75182,0.00024,15.12092]
[1779403679727,27.41,77593.21,1.6,-0.75182,0.00024,15.12092]
[1779403681050,27.41,77590.74,1.6,-0.75241,0.00024,15.10109]
[1779403682057,27.41,77588.21,1.6,-0.75302,0.00024,15.08065]
[1779403683671,27.41,77588.07,1.6,-0.75306,0.00024,15.07952]
[1779403683962,27.41,77588.07,1.6,-0.75306,0.00024,15.07952]
[1779403684071,27.41,77591.01,1.6,-0.75235,0.00024,15.10324]
[1779403686085,27.41,77592.3,1.6,-0.75204,0.00024,15.11356]
[1779403691402,27.41,77592.12,1.6,-0.75208,0.00024,15.11196]
[1779403693134,27.4,77587.64,1.6,-0.75317,0.00024,15.07572]
[1779403699176,27.4,77581.37,1.6,-0.75468,0.00024,15.02504]
[1779403704211,27.41,77581.15,1.6,-0.75472,0.00024,15.02357]
[1779403709246,27.41,77580.42,1.6,-0.75489,0.00024,15.01797]
[1779403710253,27.41,77577.89,1.6,-0.75549,0.00024,14.99751]
[1779403712280,27.41,77574.73,1.6,-0.7563,0.00024,14.96639]
[1779403717315,27.41,77574.5,1.6,-0.75634,0.00024,14.9651]
[1779403721343,27.41,77575.63,1.6,-0.75605,0.00024,14.97467]
[1779403725889,27.41,77575.63,1.6,-0.75604,0.00024,14.97503]
[1779403729053,27.41,77575.89,1.6,-0.75597,0.00024,14.9774]
[1779403729398,27.41,77575.9,1.6,-0.75597,0.00024,14.97756]
[1779403730406,27.41,77579.55,1.6,-0.75509,0.00024,15.00727]
[1779403732420,27.41,77578.44,1.6,-0.75535,0.00024,14.99837]
[1779403737455,27.42,77580.64,1.6,-0.75482,0.00024,15.0165]
[1779403737617,27.42,77580.64,1.6,-0.75482,0.00024,15.0165]
[1779403738462,27.42,77584.59,1.6,-0.75387,0.00024,15.04854]
[1779403739469,27.42,77580.62,1.6,-0.75482,0.00024,15.01642]
[1779403740222,27.42,77580.62,1.6,-0.75482,0.00024,15.01642]
[1779403740356,27.42,77580.62,1.6,-0.75482,0.00024,15.01642]
[1779403740457,27.42,77580.62,1.6,-0.75482,0.00024,15.01647]
[1779403741038,27.42,77580.62,1.6,-0.75482,0.00024,15.01647]
[1779403741424,27.42,77580.62,1.6,-0.75482,0.00024,15.01647]
[1779403741483,27.42,77580.13,1.6,-0.75493,0.00024,15.01256]
[1779403742490,27.42,77576.42,1.6,-0.75582,0.00024,14.98251]
[1779403748532,27.42,77575.77,1.6,-0.75596,0.00024,14.97778]
[1779403757595,27.42,77575.01,1.6,-0.75612,0.00024,14.97239]
[1779403761623,27.42,77573.23,1.6,-0.75654,0.00024,14.95827]
[1779403766658,27.43,77572.52,1.6,-0.75669,0.00024,14.95305]
[1779403772700,27.43,77573.28,1.6,-0.75654,0.00024,14.95425]
[1779403777736,27.43,77573.13,1.6,-0.75656,0.00024,14.95354]
[1779403779750,27.43,77570.59,1.6,-0.75717,0.00024,14.93308]
[1779403784785,27.43,77570.95,1.6,-0.75706,0.00024,14.93659]
[1779403789820,27.43,77571.18,1.6,-0.75699,0.00024,14.93897]
[1779403796870,27.44,77572.54,1.6,-0.75665,0.00024,14.95072]
[1779403798884,27.44,77571.47,1.6,-0.7569,0.00024,14.94222]
[1779403803918,27.44,77571.36,1.6,-0.75691,0.00024,14.94177]
[1779403808954,27.44,77571.46,1.6,-0.75687,0.00024,14.94303]
[1779403813989,27.44,77571.01,1.6,-0.75697,0.00024,14.93972]
[1779403817879,27.44,77570.78,1.6,-0.75702,0.00024,14.93799]
[1779403818429,27.44,77570.78,1.6,-0.75702,0.00024,14.93799]
[1779403818530,27.44,77562.19,1.6,-0.75907,0.00024,14.86797]
[1779403818721,27.44,77562.19,1.6,-0.75907,0.00024,14.86797]
[1779403819025,27.44,77549.16,1.6,-0.76216,0.00024,14.76096]
[1779403820032,27.44,77543.81,1.6,-0.76342,0.00024,14.71687]
[1779403821039,27.44,77544.12,1.6,-0.76334,0.00024,14.71967]
[1779403823053,27.44,77543.11,1.6,-0.76357,0.00024,14.71163]
[1779403833123,27.45,77547.61,1.6,-0.76252,0.00024,14.74459]
[1779403834130,27.45,77551.28,1.6,-0.76165,0.00024,14.77493]
[1779403839165,27.45,77551.14,1.6,-0.76167,0.00024,14.77431]
[1779403844200,27.45,77550.88,1.6,-0.76171,0.00024,14.77267]
[1779403846214,27.45,77550.15,1.6,-0.76188,0.00024,14.76686]
[1779403848230,27.46,77546.06,1.6,-0.76284,0.00024,14.73335]
[1779403849237,27.46,77543.98,1.6,-0.76333,0.00024,14.7163]
[1779403855279,27.46,77544.23,1.6,-0.76325,0.00024,14.719]
[1779403856285,27.46,77545.48,1.6,-0.76295,0.00024,14.72941]
[1779403857293,27.46,77547.07,1.6,-0.76258,0.00024,14.74263]
[1779403858300,27.46,77547.92,1.6,-0.76237,0.00024,14.74974]
[1779403860820,27.46,77547.86,1.6,-0.76238,0.00024,14.74946]
[1779403867363,27.46,77547.96,1.6,-0.76233,0.00024,14.75099]
[1779403874412,27.46,77547.96,1.6,-0.76232,0.00024,14.75163]
[1779403876426,27.47,77544.68,1.6,-0.76308,0.00024,14.7248]
[1779403877433,27.47,77543.86,1.6,-0.76327,0.00024,14.71816]
[1779403880257,27.47,77543.73,1.6,-0.7633,0.00024,14.71731]
[1779403880454,27.47,77542.73,1.6,-0.76353,0.00024,14.70916]
[1779403885488,27.47,77541.37,1.6,-0.76384,0.00024,14.69846]
[1779403887503,27.47,77541.89,1.6,-0.76371,0.00024,14.70297]
[1779403895558,27.47,77541.74,1.6,-0.76377,0.00024,14.69692]
[1779403899587,27.47,77540.95,1.6,-0.76395,0.00024,14.69083]
[1779403900594,27.47,77539.51,1.6,-0.76428,0.00023,14.67905]
[1779403911672,27.48,77543.72,1.6,-0.76325,0.00024,14.71508]
[1779403912679,27.48,77546.18,1.6,-0.76267,0.00024,14.73541]
[1779403917714,27.48,77545.45,1.6,-0.76284,0.00024,14.72965]
[1779403921742,27.48,77542.69,1.6,-0.76348,0.00024,14.70714]
[1779403926779,27.48,77542.13,1.6,-0.7636,0.00024,14.70292]
[1779403928793,27.48,77540.68,1.6,-0.76394,0.00024,14.69113]
[1779403929800,27.48,77539.47,1.6,-0.76422,0.00023,14.68124]
[1779403932821,27.48,77539.95,1.6,-0.7641,0.00023,14.68552]
[1779403942891,27.49,77539.9,1.6,-0.76408,0.00023,14.6861]
[1779403943897,27.49,77540.82,1.6,-0.76386,0.00024,14.69379]
[1779403948933,27.49,77541.11,1.6,-0.76378,0.00024,14.69662]
[1779403949940,27.49,77541.6,1.6,-0.76366,0.00024,14.70074]
[1779403952961,27.49,77540.59,1.6,-0.76395,0.00024,14.687]
[1779403956988,27.49,77539.97,1.6,-0.76408,0.00023,14.68225]
[1779403960012,27.49,77539.22,1.6,-0.76425,0.00023,14.67636]
[1779403962024,27.49,77539.75,1.6,-0.76412,0.00023,14.68094]
[1779403963030,27.49,77541.6,1.6,-0.76368,0.00024,14.6963]
[1779403964038,27.49,77542.51,1.6,-0.76347,0.00024,14.70389]
[1779403966543,27.49,77542.65,1.6,-0.76343,0.00024,14.70513]
[1779403967047,27.5,77542.68,1.6,-0.76342,0.00024,14.70552]
[1779403967059,27.5,77542.72,1.6,-0.76341,0.00024,14.70585]
[1779403969073,27.5,77543.29,1.6,-0.76327,0.00024,14.71069]
[1779403970080,27.5,77543.95,1.6,-0.76312,0.00024,14.71619]
[1779403971457,27.5,77543.95,1.6,-0.76312,0.00024,14.71619]
[1779403971559,27.5,77544.36,1.6,-0.76302,0.00024,14.7197]
[1779403975039,27.5,77544.58,1.6,-0.76296,0.00024,14.72162]
[1779403976383,27.5,77544.43,1.6,-0.76299,0.00024,14.72045]
[1779403982165,27.5,77544.55,1.6,-0.76295,0.00024,14.72189]
[1779403987202,27.5,77544.63,1.6,-0.76292,0.00024,14.72285]
[1779403992237,27.5,77544.57,1.6,-0.76293,0.00024,14.72266]
[1779403997272,27.5,77546.72,1.6,-0.76241,0.00024,14.74064]
[1779404000294,27.5,77548.23,1.6,-0.76205,0.00024,14.75315]
[1779404008352,27.5,77549.18,1.6,-0.76182,0.00024,14.76114]
[1779404012380,27.5,77546.13,1.6,-0.7626,0.00024,14.73054]
[1779404013387,27.5,77542.58,1.6,-0.76343,0.00024,14.70139]
[1779404015402,27.5,77541.48,1.6,-0.76369,0.00024,14.69251]
[1779404020436,27.51,77541.02,1.6,-0.76378,0.00024,14.6892]
[1779404025471,27.51,77541.04,1.6,-0.76376,0.00024,14.68984]
[1779404032520,27.51,77540.7,1.6,-0.76382,0.00024,14.68772]
[1779404037555,27.51,77540.72,1.6,-0.7638,0.00024,14.68835]
[1779404040576,27.51,77543.8,1.6,-0.76307,0.00024,14.71398]
[1779404045611,27.51,77544.35,1.6,-0.76293,0.00024,14.7188]
[1779404047625,27.51,77545.96,1.6,-0.76255,0.00024,14.73214]
[1779404049638,27.51,77550.26,1.6,-0.76153,0.00024,14.76752]
[1779404055681,27.51,77550.48,1.6,-0.76148,0.00024,14.76931]
[1779404060716,27.51,77551.53,1.6,-0.76123,0.00024,14.77789]
[1779404061675,27.51,77551.53,1.6,-0.76123,0.00024,14.77789]
[1779404066759,27.51,77552.36,1.6,-0.76104,0.00024,14.78459]
[1779404071794,27.51,77551.98,1.6,-0.76119,0.00024,14.77576]
[1779404076829,27.51,77552.04,1.6,-0.76118,0.00024,14.77619]
[1779404078843,27.51,77549.98,1.6,-0.76167,0.00024,14.75928]
[1779404079850,27.51,77551.2,1.6,-0.76138,0.00024,14.76929]
[1779404084885,27.51,77551.69,1.6,-0.76126,0.00024,14.77328]
[1779404089920,27.51,77550.43,1.6,-0.76156,0.00024,14.76297]
[1779404091933,27.51,77548.75,1.6,-0.76195,0.00024,14.74922]
[1779404093949,27.51,77547.08,1.6,-0.76235,0.00024,14.73557]
[1779404098984,27.51,77547.78,1.6,-0.76218,0.00024,14.74154]
[1779404100561,27.51,77547.78,1.6,-0.76218,0.00024,14.74154]
[1779404100587,27.51,77547.26,1.6,-0.7623,0.00024,14.73735]
[1779404103055,27.52,77547.23,1.6,-0.7623,0.00024,14.73715]
[1779404103077,27.52,77547.08,1.6,-0.76234,0.00024,14.73596]
[1779404106038,27.52,77548.63,1.6,-0.76197,0.00024,14.74881]
[1779404107045,27.52,77549.32,1.6,-0.7618,0.00024,14.7545]
[1779404113087,27.52,77549.45,1.6,-0.76177,0.00024,14.75563]
[1779404118122,27.52,77549.33,1.6,-0.7618,0.00024,14.75458]
[1779404119129,27.52,77550.04,1.6,-0.76163,0.00024,14.76039]
[1779404122150,27.52,77551.07,1.6,-0.76139,0.00024,14.76879]
[1779404124164,27.52,77553.19,1.6,-0.76089,0.00024,14.7861]
[1779404125099,27.52,77553.19,1.6,-0.76089,0.00024,14.7861]
[1779404125171,27.52,77553.67,1.6,-0.76078,0.00024,14.79]
[1779404127034,27.52,77553.77,1.6,-0.76076,0.00024,14.79077]
[1779404130206,27.51,77552.52,1.6,-0.76106,0.00024,14.78031]
[1779404135909,27.51,77553.35,1.6,-0.76092,0.00024,14.78129]
[1779404135241,27.51,77555.33,1.6,-0.76046,0.00024,14.79745]
[1779404136738,27.51,77555.33,1.6,-0.76046,0.00024,14.79745]
[1779404136796,27.51,77556.65,1.6,-0.76015,0.00024,14.80813]
[1779404137256,27.51,77560.58,1.6,-0.75921,0.00024,14.84022]
[1779404138263,27.51,77561.99,1.6,-0.75888,0.00024,14.85166]
[1779404140183,27.51,77561.72,1.6,-0.75895,0.00024,14.84938]
[1779404140617,27.51,77561.72,1.6,-0.75895,0.00024,14.84938]
[1779404140696,27.51,77563.48,1.6,-0.75854,0.00024,14.86352]
[1779404141284,27.51,77567.72,1.6,-0.75753,0.00024,14.89802]
[1779404142291,27.51,77569.03,1.6,-0.75722,0.00024,14.90855]
[1779404144305,27.51,77566.92,1.6,-0.75773,0.00024,14.89109]
[1779404149340,27.51,77566.64,1.6,-0.75782,0.00024,14.8879]
[1779404152361,27.51,77567.68,1.6,-0.75759,0.00024,14.89587]
[1779404157396,27.5,77567.9,1.6,-0.75756,0.00024,14.89679]
[1779404162921,27.5,77567.86,1.6,-0.75758,0.00024,14.8963]
[1779404163438,27.5,77565.11,1.6,-0.75826,0.00024,14.87307]
[1779404164445,27.5,77564.02,1.6,-0.75852,0.00024,14.86405]
[1779404167466,27.5,77558.62,1.6,-0.75982,0.00024,14.81947]
[1779404168473,27.5,77557.34,1.6,-0.76013,0.00024,14.80889]
[1779404174516,27.49,77558.11,1.6,-0.75996,0.00024,14.8146]
[1779404181565,27.49,77558.52,1.6,-0.75989,0.00024,14.81719]
[1779404182317,27.49,77558.52,1.6,-0.75989,0.00024,14.81719]
[1779404185046,27.49,77558.52,1.6,-0.75989,0.00024,14.81708]
[1779404185134,27.49,77558.52,1.6,-0.7599,0.00024,14.81686]
[1779404189223,27.49,77558.3,1.6,-0.75996,0.00024,14.81463]
[1779404189274,27.49,77558.3,1.6,-0.75996,0.00024,14.81463]
[1779404189528,27.49,77558.3,1.6,-0.75996,0.00024,14.81463]
[1779404189621,27.49,77558.32,1.6,-0.75996,0.00024,14.81469]
[1779404190348,27.49,77558.32,1.6,-0.75996,0.00024,14.81469]
[1779404190418,27.49,77558.32,1.6,-0.75996,0.00024,14.81469]
[1779404190527,27.49,77558.32,1.6,-0.75996,0.00024,14.81469]
[1779404190627,27.49,77558.75,1.6,-0.75986,0.00024,14.81809]
[1779404192324,27.49,77559.0,1.6,-0.75986,0.00024,14.81439]
[1779404192522,27.49,77559.0,1.6,-0.75986,0.00024,14.81439]
[1779404192525,27.49,77559.0,1.6,-0.75986,0.00024,14.81439]
[1779404192563,27.49,77559.0,1.6,-0.75986,0.00024,14.81439]
[1779404192772,27.49,77559.0,1.6,-0.75986,0.00024,14.81439]
[1779404192805,27.49,77559.52,1.6,-0.75974,0.00024,14.81853]
[1779404197508,27.48,77559.41,1.6,-0.75978,0.00024,14.81719]
[1779404197522,27.48,77559.41,1.6,-0.75978,0.00024,14.81719]
[1779404197652,27.48,77559.41,1.6,-0.75978,0.00024,14.81719]
[1779404197689,27.48,77559.41,1.6,-0.75978,0.00024,14.81719]
[1779404197773,27.48,77559.41,1.6,-0.75978,0.00024,14.81719]
[1779404197869,27.48,77558.12,1.6,-0.76009,0.00024,14.80652]
[1779404203718,27.48,77557.53,1.6,-0.76025,0.00024,14.80111]
[1779404208587,27.48,77558.2,1.6,-0.7601,0.00024,14.80621]
[1779404208733,27.48,77558.2,1.6,-0.7601,0.00024,14.80621]
[1779404208779,27.48,77558.2,1.6,-0.7601,0.00024,14.80621]
[1779404208835,27.48,77558.33,1.6,-0.76007,0.00024,14.80717]
[1779404213589,27.48,77558.25,1.6,-0.7601,0.00024,14.80632]
[1779404213788,27.48,77558.32,1.6,-0.76009,0.00024,14.8066]
[1779404219832,27.48,77557.99,1.6,-0.76019,0.00024,14.80333]
[1779404225874,27.47,77558.32,1.6,-0.76012,0.00024,14.80548]
[1779404234375,27.47,77558.36,1.6,-0.76012,0.00024,14.80571]
[1779404234430,27.47,77558.36,1.6,-0.76014,0.00024,14.80498]
[1779404239973,27.47,77558.27,1.6,-0.76017,0.00024,14.8038]
[1779404245007,27.47,77558.43,1.6,-0.76015,0.00024,14.80468]
[1779404250043,27.47,77557.87,1.6,-0.76029,0.00024,14.79966]
[1779404254071,27.47,77556.41,1.6,-0.76071,0.00024,14.78174]
[1779404256085,27.46,77557.36,1.6,-0.76049,0.00024,14.7894]
[1779404257271,27.46,77558.15,1.6,-0.7603,0.00024,14.7958]
[1779404257322,27.46,77558.15,1.6,-0.7603,0.00024,14.7958]
[1779404257530,27.46,77558.15,1.6,-0.7603,0.00024,14.7958]
[1779404257624,27.46,77558.15,1.6,-0.7603,0.00024,14.79572]
[1779404262401,27.46,77557.93,1.6,-0.76036,0.00024,14.79368]
[1779404262410,27.46,77557.95,1.6,-0.76036,0.00024,14.79377]
[1779404268317,27.46,77557.95,1.6,-0.76036,0.00024,14.79377]
[1779404274385,27.46,77557.91,1.6,-0.76039,0.00024,14.79271]
[1779404274439,27.46,77557.91,1.6,-0.76039,0.00024,14.79271]
[1779404274531,27.46,77557.91,1.6,-0.76039,0.00024,14.79271]
[1779404274624,27.46,77557.45,1.6,-0.76051,0.00024,14.78873]
[1779404281983,27.46,77557.43,1.6,-0.76052,0.00024,14.78837]
[1779404282020,27.46,77557.43,1.6,-0.76052,0.00024,14.78837]
[1779404282128,27.46,77557.43,1.6,-0.76052,0.00024,14.78837]
[1779404282121,27.46,77554.56,1.6,-0.7612,0.00024,14.7646]
[1779404282167,27.46,77554.56,1.6,-0.7612,0.00024,14.7646]
[1779404282274,27.46,77554.56,1.6,-0.7612,0.00024,14.7646]
[1779404282288,27.46,77554.56,1.6,-0.7612,0.00024,14.7646]
[1779404282521,27.46,77554.56,1.6,-0.7612,0.00024,14.7646]
[1779404282610,27.46,77554.56,1.6,-0.7612,0.00024,14.7646]
[1779404282622,27.46,77555.54,1.6,-0.76097,0.00024,14.77259]
[1779404283274,27.46,77556.89,1.6,-0.76065,0.00024,14.78366]
[1779404284213,27.46,77556.89,1.6,-0.76065,0.00024,14.78366]
[1779404284273,27.46,77556.89,1.6,-0.76065,0.00024,14.78366]
[1779404284314,27.46,77556.89,1.6,-0.76065,0.00024,14.78366]
[1779404284532,27.46,77556.89,1.6,-0.76065,0.00024,14.78366]
[1779404284556,27.46,77557.47,1.6,-0.76052,0.00024,14.7883]
[1779404286570,27.46,77557.42,1.6,-0.76053,0.00024,14.78789]
[1779404288321,27.46,77556.77,1.6,-0.76069,0.00024,14.78243]
[1779404288521,27.46,77556.77,1.6,-0.76069,0.00024,14.78243]
[1779404288538,27.46,77556.77,1.6,-0.76069,0.00024,14.78243]
[1779404288583,27.46,77556.77,1.6,-0.76069,0.00024,14.78243]
[1779404288770,27.46,77556.77,1.6,-0.76069,0.00024,14.78243]
[1779404288872,27.46,77556.77,1.6,-0.76069,0.00024,14.78232]
[1779404292615,27.46,77556.81,1.6,-0.76069,0.00024,14.78253]
[1779404292686,27.46,77556.81,1.6,-0.76069,0.00024,14.78253]
[1779404292727,27.46,77556.81,1.6,-0.76069,0.00024,14.78253]
[1779404292774,27.46,77556.81,1.6,-0.76069,0.00024,14.78253]
[1779404292814,27.46,77556.81,1.6,-0.76069,0.00024,14.78253]
[1779404292859,27.46,77556.81,1.6,-0.76069,0.00024,14.78253]
[1779404292980,27.46,77556.81,1.6,-0.76069,0.00024,14.78253]
[1779404293027,27.46,77556.81,1.6,-0.76069,0.00024,14.78253]
[1779404293031,27.46,77556.81,1.6,-0.76069,0.00024,14.78253]
[1779404293081,27.46,77556.81,1.6,-0.76069,0.00024,14.78242]
[1779404293787,27.46,77556.81,1.6,-0.76069,0.00024,14.78242]
[1779404293881,27.46,77556.81,1.6,-0.76069,0.00024,14.78242]
[1779404293925,27.46,77556.81,1.6,-0.76069,0.00024,14.78242]
[1779404294027,27.46,77556.81,1.6,-0.76069,0.00024,14.78242]
[1779404294112,27.46,77557.5,1.6,-0.76053,0.00024,14.78802]
[1779404295093,27.46,77557.5,1.6,-0.76053,0.00024,14.78802]
[1779404295127,27.46,77557.84,1.6,-0.76045,0.00024,14.79075]
[1779404295271,27.46,77557.84,1.6,-0.76045,0.00024,14.79075]
[1779404295318,27.46,77557.84,1.6,-0.76045,0.00024,14.79075]
[1779404295520,27.46,77557.84,1.6,-0.76045,0.00024,14.79075]
[1779404295600,27.46,77557.91,1.6,-0.76043,0.00024,14.79125]
[1779404301399,27.45,77557.94,1.6,-0.76044,0.00024,14.79116]
[1779404306435,27.45,77557.68,1.6,-0.76051,0.00024,14.7887]
[1779404311470,27.45,77557.65,1.6,-0.76058,0.00024,14.78248]
[1779404317512,27.45,77556.64,1.6,-0.76083,0.00024,14.77379]
[1779404322546,27.45,77557.3,1.6,-0.76069,0.00024,14.77892]
[1779404325568,27.45,77555.2,1.6,-0.76119,0.00024,14.76152]
[1779404328741,27.45,77554.0,1.6,-0.76148,0.00024,14.75159]
[1779404328777,27.45,77554.0,1.6,-0.76148,0.00024,14.75159]
[1779404328792,27.45,77554.0,1.6,-0.76148,0.00024,14.75159]
[1779404328866,27.45,77554.0,1.6,-0.76148,0.00024,14.75159]
[1779404328918,27.45,77554.0,1.6,-0.76148,0.00024,14.75159]
[1779404329030,27.45,77554.0,1.6,-0.76148,0.00024,14.75159]
[1779404329110,27.45,77554.34,1.6,-0.7614,0.00024,14.75435]
[1779404329900,27.45,77554.34,1.6,-0.7614,0.00024,14.75435]
[1779404330022,27.45,77554.34,1.6,-0.7614,0.00024,14.75435]
[1779404330068,27.45,77554.34,1.6,-0.7614,0.00024,14.75435]
[1779404330123,27.45,77554.34,1.6,-0.7614,0.00024,14.75431]
[1779404330273,27.45,77554.34,1.6,-0.7614,0.00024,14.75431]
[1779404331677,27.45,77554.88,1.6,-0.76127,0.00024,14.75871]
[1779404331770,27.45,77554.88,1.6,-0.76127,0.00024,14.75871]
[1779404331812,27.45,77554.88,1.6,-0.76127,0.00024,14.75871]
[1779404331861,27.45,77554.88,1.6,-0.76127,0.00024,14.75871]
[1779404331960,27.45,77554.88,1.6,-0.76127,0.00024,14.75871]
[1779404332012,27.45,77554.88,1.6,-0.76127,0.00024,14.75871]
[1779404332024,27.45,77554.88,1.6,-0.76127,0.00024,14.75871]
[1779404332051,27.45,77555.13,1.6,-0.76121,0.00024,14.76072]
[1779404340673,27.45,77555.11,1.6,-0.76123,0.00024,14.76012]
[1779404345708,27.45,77555.4,1.6,-0.76117,0.00024,14.76226]
[1779404347654,27.45,77555.43,1.6,-0.76116,0.00024,14.76245]
[1779404347761,27.45,77555.43,1.6,-0.76116,0.00024,14.76245]
[1779404347769,27.45,77555.43,1.6,-0.76116,0.00024,14.76245]
[1779404347811,27.45,77555.43,1.6,-0.76116,0.00024,14.76245]
[1779404347862,27.45,77555.43,1.6,-0.76116,0.00024,14.7624]
[1779404356479,27.44,77555.27,1.6,-0.76121,0.00024,14.76092]
[1779404356581,27.44,77555.27,1.6,-0.76122,0.00024,14.76062]
[1779404362832,27.44,77556.19,1.6,-0.76101,0.00024,14.76787]
[1779404364132,27.44,77556.19,1.6,-0.76101,0.00024,14.76787]
[1779404364164,27.44,77557.77,1.6,-0.76063,0.00024,14.78078]
[1779404364273,27.44,77557.77,1.6,-0.76063,0.00024,14.78078]
[1779404364407,27.44,77557.77,1.6,-0.76063,0.00024,14.78078]
[1779404365004,27.44,77557.77,1.6,-0.76063,0.00024,14.78078]
[1779404365031,27.44,77557.77,1.6,-0.76063,0.00024,14.78078]
[1779404365113,27.44,77557.77,1.6,-0.76063,0.00024,14.78078]
[1779404365214,27.44,77560.6,1.6,-0.75996,0.00024,14.80391]
[1779404365275,27.44,77560.6,1.6,-0.75996,0.00024,14.80391]
[1779404365366,27.44,77560.6,1.6,-0.75996,0.00024,14.80391]
[1779404365491,27.44,77560.6,1.6,-0.75996,0.00024,14.80391]
[1779404365526,27.44,77560.6,1.6,-0.75996,0.00024,14.80391]
[1779404365554,27.44,77560.6,1.6,-0.75996,0.00024,14.80391]
[1779404365847,27.44,77560.6,1.6,-0.75996,0.00024,14.80391]
[1779404365964,27.44,77560.6,1.6,-0.75996,0.00024,14.80391]
[1779404366033,27.44,77560.6,1.6,-0.75996,0.00024,14.80391]
[1779404366195,27.44,77560.6,1.6,-0.75996,0.00024,14.80391]
[1779404366055,27.44,77558.82,1.6,-0.76039,0.00024,14.78922]
[1779404369679,27.44,77559.36,1.6,-0.76027,0.00024,14.79341]
[1779404369771,27.44,77559.36,1.6,-0.76027,0.00024,14.79341]
[1779404369922,27.44,77559.36,1.6,-0.76027,0.00024,14.79341]
[1779404370025,27.44,77559.36,1.6,-0.76027,0.00024,14.79341]
[1779404370031,27.44,77559.36,1.6,-0.76027,0.00024,14.79341]
[1779404370126,27.44,77559.55,1.6,-0.76022,0.00024,14.79489]
[1779404375934,27.44,77559.5,1.6,-0.76031,0.00024,14.78835]
[1779404380678,27.44,77559.5,1.6,-0.76031,0.00024,14.78814]
[1779404380771,27.44,77559.5,1.6,-0.76031,0.00024,14.78814]
[1779404380937,27.44,77559.5,1.6,-0.76031,0.00024,14.78814]
[1779404380988,27.44,77559.5,1.6,-0.76031,0.00024,14.78814]
[1779404381026,27.44,77559.5,1.6,-0.76031,0.00024,14.78814]
[1779404381204,27.44,77559.5,1.6,-0.76031,0.00024,14.78814]
[1779404381038,27.44,77559.5,1.6,-0.76032,0.00024,14.78799]
[1779404381274,27.44,77559.5,1.6,-0.76032,0.00024,14.78799]
[1779404381469,27.44,77559.5,1.6,-0.76032,0.00024,14.78799]
[1779404381687,27.44,77559.5,1.6,-0.76032,0.00024,14.78799]
[1779404381788,27.44,77559.5,1.6,-0.76032,0.00024,14.78792]
[1779404385029,27.44,77559.5,1.6,-0.76032,0.00024,14.78792]
[1779404385121,27.44,77559.53,1.6,-0.76032,0.00024,14.78796]
[1779404385285,27.44,77559.53,1.6,-0.76032,0.00024,14.78796]
[1779404385337,27.44,77559.53,1.6,-0.76032,0.00024,14.78796]
[1779404385519,27.44,77559.53,1.6,-0.76032,0.00024,14.78796]
[1779404385697,27.44,77559.53,1.6,-0.76032,0.00024,14.78796]
[1779404385749,27.44,77559.53,1.6,-0.76032,0.00024,14.78796]
[1779404385798,27.44,77559.53,1.6,-0.76032,0.00024,14.78789]
[1779404389022,27.44,77559.55,1.6,-0.76032,0.00024,14.78799]
[1779404389197,27.44,77559.55,1.6,-0.76032,0.00024,14.78799]
[1779404389250,27.44,77559.55,1.6,-0.76032,0.00024,14.78799]
[1779404389121,27.44,77559.55,1.6,-0.76032,0.00024,14.78786]
[1779404389272,27.44,77559.55,1.6,-0.76032,0.00024,14.78786]
[1779404389453,27.44,77559.55,1.6,-0.76032,0.00024,14.78786]
[1779404389520,27.44,77559.55,1.6,-0.76032,0.00024,14.78786]
[1779404389682,27.44,77559.55,1.6,-0.76032,0.00024,14.78786]
[1779404389950,27.44,77559.55,1.6,-0.76032,0.00024,14.78786]
[1779404389968,27.44,77559.55,1.6,-0.76032,0.00024,14.78779]
[1779404393019,27.44,77559.55,1.6,-0.76032,0.00024,14.78779]
[1779404393106,27.44,77559.55,1.6,-0.76032,0.00024,14.78779]
[1779404393158,27.44,77559.55,1.6,-0.76032,0.00024,14.78779]
[1779404393120,27.43,77559.55,1.6,-0.76033,0.00024,14.78759]
[1779404395031,27.43,77559.76,1.6,-0.76028,0.00024,14.78925]
[1779404395065,27.43,77559.76,1.6,-0.76028,0.00024,14.78918]
[1779404395271,27.43,77559.76,1.6,-0.76028,0.00024,14.78918]
[1779404395324,27.43,77559.76,1.6,-0.76028,0.00024,14.78918]
[1779404395519,27.43,77559.76,1.6,-0.76028,0.00024,14.78918]
[1779404395758,27.43,77559.76,1.6,-0.76028,0.00024,14.78918]
[1779404395810,27.43,77559.76,1.6,-0.76028,0.00024,14.78918]
[1779404395911,27.43,77559.76,1.6,-0.76029,0.00024,14.78912]
[1779404402111,27.43,77559.81,1.6,-0.76028,0.00024,14.7894]
[1779404402139,27.43,77542.28,1.6,-0.76444,0.00024,14.64468]
[1779404402271,27.43,77542.28,1.6,-0.76444,0.00024,14.64468]
[1779404402575,27.43,77542.28,1.6,-0.76444,0.00024,14.64468]
[1779404403054,27.43,77542.28,1.6,-0.76444,0.00024,14.64468]
[1779404403252,27.43,77542.28,1.6,-0.76444,0.00024,14.64468]
[1779404403146,27.43,77540.18,1.6,-0.76493,0.00024,14.62734]
[1779404403266,27.43,77540.18,1.6,-0.76493,0.00024,14.62734]
[1779404403426,27.43,77540.18,1.6,-0.76493,0.00024,14.62734]
[1779404403777,27.43,77540.18,1.6,-0.76493,0.00024,14.62734]
[1779404404064,27.43,77540.18,1.6,-0.76493,0.00024,14.62734]
[1779404404156,27.43,77541.57,1.6,-0.7646,0.00024,14.63891]
[1779404405349,27.43,77542.04,1.6,-0.76449,0.00024,14.64285]
[1779404406846,27.43,77542.34,1.6,-0.76442,0.00024,14.64548]
[1779404407177,27.43,77540.12,1.6,-0.76493,0.00024,14.62726]
[1779404408184,27.43,77536.74,1.6,-0.76572,0.00023,14.59942]
[1779404413219,27.44,77536.56,1.6,-0.76574,0.00023,14.59894]
[1779404419260,27.44,77536.45,1.6,-0.76573,0.00023,14.59927]
[1779404425548,27.44,77536.53,1.6,-0.76568,0.00023,14.60074]
[1779404431345,27.45,77536.56,1.6,-0.76569,0.00023,14.59692]
[1779404435373,27.45,77538.23,1.6,-0.76527,0.00024,14.61153]
[1779404440409,27.46,77537.22,1.6,-0.76548,0.00023,14.60408]
[1779404445444,27.46,77536.83,1.6,-0.76555,0.00023,14.6018]
[1779404450479,27.46,77537.61,1.6,-0.76534,0.00023,14.60922]
[1779404451486,27.46,77539.16,1.6,-0.76497,0.00024,14.62223]
[1779404452493,27.46,77540.3,1.6,-0.76469,0.00024,14.63187]
[1779404453500,27.47,77544.37,1.6,-0.76373,0.00024,14.66568]
[1779404458535,27.47,77544.65,1.6,-0.76364,0.00024,14.66877]
[1779404461556,27.47,77540.75,1.6,-0.76455,0.00024,14.63701]
[1779404462563,27.47,77538.58,1.6,-0.76505,0.00024,14.61919]
[1779404464577,27.47,77544.29,1.6,-0.7637,0.00024,14.66673]
[1779404465584,27.47,77547.98,1.6,-0.76282,0.00024,14.69734]
[1779404468605,27.47,77548.57,1.6,-0.76268,0.00024,14.70235]
[1779404476661,27.48,77548.37,1.6,-0.7627,0.00024,14.70162]
[1779404477668,27.48,77546.34,1.6,-0.76317,0.00024,14.685]
[1779404478675,27.48,77536.94,1.6,-0.76539,0.00023,14.60737]
[1779404482703,27.48,77536.02,1.6,-0.76559,0.00023,14.60006]
[1779404487738,27.48,77535.43,1.6,-0.76571,0.00023,14.5959]
[1779404495568,27.48,77535.18,1.6,-0.7658,0.00023,14.58897]
[1779404495629,27.48,77535.18,1.6,-0.7658,0.00023,14.58897]
[1779404495681,27.48,77535.18,1.6,-0.7658,0.00023,14.58897]
[1779404495793,27.49,77527.2,1.6,-0.76765,0.00023,14.52354]
[1779404496801,27.49,77524.58,1.6,-0.76826,0.00023,14.50196]
[1779404497620,27.49,77524.58,1.6,-0.76826,0.00023,14.50196]
[1779404502845,27.49,77524.79,1.6,-0.76819,0.00023,14.50416]
[1779404505866,27.49,77525.72,1.6,-0.76797,0.00023,14.5121]
[1779404507880,27.49,77526.64,1.6,-0.76775,0.00023,14.51986]
[1779404513922,27.49,77526.12,1.6,-0.76787,0.00023,14.51585]
[1779404519396,27.49,77525.82,1.6,-0.76793,0.00023,14.51356]
[1779404526006,27.49,77525.08,1.6,-0.76809,0.00023,14.50784]
[1779404531042,27.49,77525.53,1.6,-0.76798,0.00023,14.51187]
[1779404538090,27.5,77526.17,1.6,-0.7678,0.00023,14.5181]
[1779404545140,27.5,77526.02,1.6,-0.76782,0.00023,14.51741]
[1779404548596,27.5,77526.05,1.6,-0.76781,0.00023,14.51773]
[1779404555514,27.5,77526.02,1.6,-0.76787,0.00023,14.51196]
[1779404555607,27.5,77526.02,1.6,-0.76787,0.00023,14.51206]
[1779404557031,27.5,77526.02,1.6,-0.76787,0.00023,14.51206]
[1779404560248,27.5,77527.04,1.6,-0.76763,0.00023,14.52068]
[1779404561255,27.5,77528.07,1.6,-0.76739,0.00023,14.52925]
[1779404563661,27.5,77527.87,1.6,-0.76743,0.00023,14.52762]
[1779404563937,27.5,77527.87,1.6,-0.76743,0.00023,14.52762]
[1779404564059,27.5,77527.87,1.6,-0.76743,0.00023,14.52762]
[1779404564270,27.5,77527.87,1.6,-0.76743,0.00023,14.52762]
[1779404564336,27.5,77527.87,1.6,-0.76743,0.00023,14.52762]
[1779404564344,27.5,77527.87,1.6,-0.76743,0.00023,14.52762]
[1779404564363,27.5,77533.42,1.6,-0.76613,0.00023,14.57365]
[1779404564521,27.5,77533.42,1.6,-0.76613,0.00023,14.57365]
[1779404564531,27.5,77533.42,1.6,-0.76613,0.00023,14.57365]
[1779404564668,27.5,77533.42,1.6,-0.76613,0.00023,14.57365]
[1779404564771,27.5,77533.42,1.6,-0.76613,0.00023,14.57365]
[1779404565043,27.5,77533.42,1.6,-0.76613,0.00023,14.57365]
[1779404565095,27.5,77533.42,1.6,-0.76613,0.00023,14.57365]
[1779404565358,27.5,77533.42,1.6,-0.76613,0.00023,14.57365]
[1779404565382,27.5,77536.36,1.6,-0.76544,0.00023,14.59794]
[1779404565521,27.5,77536.36,1.6,-0.76544,0.00023,14.59794]
[1779404565873,27.5,77536.36,1.6,-0.76544,0.00023,14.59794]
[1779404565924,27.5,77536.36,1.6,-0.76544,0.00023,14.59794]
[1779404566451,27.5,77535.77,1.6,-0.76558,0.00023,14.59314]
[1779404566519,27.5,77535.77,1.6,-0.76558,0.00023,14.59314]
[1779404566531,27.5,77535.77,1.6,-0.76558,0.00023,14.59314]
[1779404566585,27.5,77535.77,1.6,-0.76558,0.00023,14.59314]
[1779404566891,27.5,77535.77,1.6,-0.76558,0.00023,14.59314]
[1779404567023,27.5,77535.77,1.6,-0.76558,0.00023,14.59314]
[1779404567026,27.5,77535.77,1.6,-0.76558,0.00023,14.59314]
[1779404567222,27.5,77535.77,1.6,-0.76558,0.00023,14.59314]
[1779404571029,27.5,77537.19,1.6,-0.76524,0.00023,14.60522]
[1779404571100,27.5,77537.19,1.6,-0.76524,0.00023,14.60522]
[1779404571132,27.5,77537.19,1.6,-0.76524,0.00023,14.60522]
[1779404573018,27.5,77537.75,1.6,-0.7651,0.00023,14.60999]
[1779404573131,27.5,77537.75,1.6,-0.7651,0.00023,14.60999]
[1779404573270,27.5,77537.75,1.6,-0.7651,0.00023,14.60999]
[1779404573436,27.5,77537.75,1.6,-0.7651,0.00023,14.60999]
[1779404574021,27.5,77537.78,1.6,-0.76509,0.00023,14.61031]
[1779404574268,27.5,77537.78,1.6,-0.76509,0.00023,14.61031]
[1779404574283,27.5,77537.78,1.6,-0.76509,0.00023,14.61031]
[1779404574336,27.5,77537.78,1.6,-0.76509,0.00023,14.61031]
[1779404574346,27.5,77541.4,1.6,-0.76424,0.00024,14.64026]
[1779404577668,27.5,77542.43,1.6,-0.76399,0.00024,14.64898]
[1779404577850,27.5,77542.43,1.6,-0.76399,0.00024,14.64898]
[1779404578018,27.5,77542.43,1.6,-0.76399,0.00024,14.64898]
[1779404579033,27.5,77542.59,1.6,-0.76395,0.00024,14.65039]
[1779404581450,27.5,77542.77,1.6,-0.7639,0.00024,14.65206]
[1779404581397,27.5,77545.31,1.6,-0.7633,0.00024,14.67316]
[1779404583411,27.51,77548.54,1.6,-0.76253,0.00024,14.69993]
[1779404589452,27.51,77547.57,1.6,-0.76275,0.00024,14.69223]
[1779404595495,27.51,77548.07,1.6,-0.76262,0.00024,14.69669]
[1779404600530,27.51,77548.51,1.6,-0.76251,0.00024,14.70058]
[1779404605565,27.51,77548.48,1.6,-0.76251,0.00024,14.70061]
[1779404614628,27.51,77548.87,1.6,-0.76246,0.00024,14.69869]
[1779404617649,27.51,77559.88,1.6,-0.75984,0.00024,14.78907]
[1779404618521,27.51,77559.88,1.6,-0.75984,0.00024,14.78907]
[1779404618656,27.51,77562.61,1.6,-0.75919,0.00024,14.8114]
[1779404619663,27.51,77569.52,1.6,-0.75754,0.00024,14.86771]
[1779404620670,27.51,77572.3,1.6,-0.75688,0.00024,14.8903]
[1779404625705,27.51,77571.62,1.6,-0.75705,0.00024,14.88441]
[1779404631747,27.51,77571.41,1.6,-0.75712,0.00024,14.88196]
[1779404635775,27.51,77581.47,1.6,-0.75472,0.00024,14.96305]
[1779404636782,27.51,77585.36,1.6,-0.75379,0.00024,14.99438]
[1779404637789,27.51,77591.43,1.6,-0.75233,0.00024,15.04309]
[1779404641818,27.5,77592.02,1.6,-0.7522,0.00024,15.04749]
[1779404646852,27.5,77593.31,1.6,-0.7519,0.00024,15.0574]
[1779404650880,27.5,77597.88,1.6,-0.7508,0.00024,15.09385]
[1779404655915,27.5,77598.18,1.6,-0.75074,0.00024,15.09579]
[1779404658940,27.5,77590.44,1.6,-0.75262,0.00024,15.03342]
[1779404664981,27.5,77590.55,1.6,-0.7526,0.00024,15.03408]
[1779404670020,27.5,77588.6,1.6,-0.75308,0.00024,15.01816]
[1779404684118,27.5,77589.04,1.6,-0.75304,0.00024,15.01571]
[1779404688146,27.5,77592.32,1.6,-0.75225,0.00024,15.04206]
[1779404693181,27.5,77592.06,1.6,-0.75232,0.00024,15.03984]
[1779404698216,27.5,77592.31,1.6,-0.75226,0.00024,15.04177]
[1779404703251,27.5,77592.02,1.6,-0.75233,0.00024,15.0394]
[1779404710299,27.5,77591.74,1.6,-0.7524,0.00024,15.03718]
[1779404715335,27.5,77593.31,1.6,-0.75202,0.00024,15.04981]
[1779404720371,27.5,77589.42,1.6,-0.75296,0.00024,15.01855]
[1779404732455,27.5,77589.64,1.6,-0.75295,0.00024,15.01501]
[1779404737490,27.5,77589.77,1.6,-0.75291,0.00024,15.01615]
[1779404742527,27.5,77589.72,1.6,-0.75292,0.00024,15.01585]
[1779404747562,27.5,77589.74,1.6,-0.75292,0.00024,15.01612]
[1779404752597,27.5,77589.79,1.6,-0.7529,0.00024,15.01663]
[1779404755618,27.5,77593.51,1.6,-0.752,0.00024,15.04655]
[1779404757632,27.5,77596.13,1.6,-0.75137,0.00024,15.06753]
[1779404758639,27.5,77599.54,1.6,-0.75054,0.00024,15.0948]
[1779404763674,27.5,77600.39,1.6,-0.75035,0.00024,15.10126]
[1779404768711,27.5,77599.33,1.6,-0.75061,0.00024,15.09238]
[1779404772737,27.49,77602.65,1.6,-0.74982,0.00024,15.1186]
[1779404774751,27.49,77610.65,1.6,-0.74788,0.00024,15.18212]
[1779404779786,27.49,77612.7,1.6,-0.7474,0.00024,15.19758]
[1779404784149,27.49,77613.12,1.6,-0.74732,0.00024,15.2004]
[1779404787841,27.48,77610.42,1.6,-0.748,0.00024,15.17809]
[1779404792877,27.48,77610.46,1.6,-0.74809,0.00024,15.1715]
[1779404799926,27.47,77611.75,1.6,-0.74783,0.00024,15.17989]
[1779404801940,27.47,77619.03,1.6,-0.74607,0.00025,15.23714]
[1779404803953,27.47,77623.8,1.6,-0.74492,0.00025,15.27424]
[1779404807982,27.46,77627.78,1.6,-0.74397,0.00025,15.30446]
[1779404813018,27.46,77628.39,1.6,-0.74386,0.00025,15.30804]
[1779404818053,27.45,77630.53,1.6,-0.74337,0.00025,15.32368]
[1779404819061,27.45,77634.37,1.6,-0.74243,0.00025,15.35369]
[1779404824095,27.45,77634.28,1.6,-0.7425,0.00025,15.35169]
[1779404829130,27.44,77634.32,1.6,-0.74253,0.00025,15.3507]
[1779404834165,27.44,77635.41,1.6,-0.7423,0.00025,15.35798]
[1779404836179,27.43,77631.4,1.6,-0.74331,0.00025,15.32592]
[1779404841214,27.43,77629.4,1.6,-0.74384,0.00025,15.30894]
[1779404846249,27.42,77630.17,1.6,-0.74369,0.00025,15.31385]
[1779404851284,27.42,77631.82,1.6,-0.74337,0.00025,15.32006]
[1779404854309,27.42,77635.92,1.6,-0.74238,0.00025,15.35159]
[1779404860255,27.41,77638.3,1.6,-0.74182,0.00025,15.36939]
[1779404865382,27.41,77640.39,1.6,-0.74136,0.00025,15.38415]
[1779404870417,27.4,77641.86,1.6,-0.74104,0.00025,15.39406]
[1779404872431,27.4,77644.74,1.6,-0.74035,0.00025,15.41591]
[1779404874445,27.39,77646.34,1.6,-0.73998,0.00025,15.42769]
[1779404875452,27.39,77645.86,1.6,-0.74011,0.00025,15.42356]
[1779404880487,27.38,77645.81,1.6,-0.74018,0.00025,15.42129]
[1779404881494,27.38,77645.96,1.6,-0.74016,0.00025,15.42207]
[1779404883508,27.38,77645.99,1.6,-0.74018,0.00025,15.42153]
[1779404884515,27.38,77646.06,1.6,-0.74017,0.00025,15.42175]
[1779404885522,27.38,77647.56,1.6,-0.73981,0.00025,15.43316]
[1779404886529,27.37,77648.17,1.6,-0.73967,0.00025,15.43759]
[1779404890557,27.37,77647.83,1.6,-0.7398,0.00025,15.43355]
[1779404891564,27.37,77646.8,1.6,-0.74006,0.00025,15.42515]
[1779404893577,27.36,77646.58,1.6,-0.74014,0.00025,15.42275]
[1779404895592,27.36,77647.01,1.6,-0.74005,0.00025,15.42543]
[1779404897606,27.36,77646.76,1.6,-0.74014,0.00025,15.42279]
[1779404900627,27.35,77647.27,1.6,-0.74005,0.00025,15.42575]
[1779404901633,27.35,77647.48,1.6,-0.74001,0.00025,15.42705]
[1779404904655,27.35,77647.91,1.6,-0.73993,0.00025,15.42936]
[1779404905662,27.35,77648.66,1.6,-0.73976,0.00025,15.43488]
[1779404906669,27.35,77648.17,1.6,-0.73989,0.00025,15.43068]
[1779404907676,27.34,77648.38,1.6,-0.73985,0.00025,15.43197]
[1779404908682,27.34,77649.29,1.6,-0.73963,0.00025,15.43874]
[1779404912711,27.34,77648.94,1.6,-0.73982,0.00025,15.42903]
[1779404913718,27.34,77647.99,1.6,-0.74007,0.00025,15.42125]
[1779404919760,27.33,77647.95,1.6,-0.74014,0.00025,15.41896]
[1779404924796,27.32,77648.01,1.6,-0.74018,0.00025,15.41778]
[1779404929830,27.31,77647.28,1.6,-0.74042,0.00025,15.41039]
[1779404930838,27.31,77643.16,1.6,-0.74146,0.00025,15.37768]
[1779404935873,27.3,77643.1,1.6,-0.74153,0.00025,15.37545]
[1779404940908,27.3,77643.61,1.6,-0.74146,0.00025,15.37775]
[1779404945943,27.29,77641.23,1.6,-0.74211,0.00025,15.35731]
[1779404950978,27.28,77643.06,1.6,-0.7417,0.00025,15.37012]
[1779404956016,27.28,77645.91,1.6,-0.74104,0.00025,15.39095]
[1779404957023,27.28,77647.62,1.6,-0.74063,0.00025,15.40408]
[1779404958030,27.27,77647.13,1.6,-0.74076,0.00025,15.39988]
[1779404959037,27.27,77647.31,1.6,-0.74073,0.00025,15.40095]
[1779404961051,27.27,77648.03,1.6,-0.74057,0.00025,15.40591]
[1779404962058,27.27,77650.97,1.6,-0.73985,0.00025,15.42866]
[1779404963809,27.27,77651.62,1.6,-0.73971,0.00025,15.43305]
[1779404966086,27.26,77653.05,1.6,-0.73937,0.00025,15.44352]
[1779404968100,27.26,77654.08,1.6,-0.73914,0.00025,15.45084]
[1779404970114,27.26,77654.66,1.6,-0.73902,0.00025,15.45462]
[1779404973135,27.25,77655.19,1.6,-0.73898,0.00025,15.45219]
[1779404974142,27.25,77654.69,1.6,-0.73911,0.00025,15.44795]
[1779404976156,27.25,77654.17,1.6,-0.73927,0.00025,15.44295]
[1779404977163,27.25,77655.08,1.6,-0.73905,0.00025,15.44977]
[1779404981191,27.24,77653.34,1.6,-0.73953,0.00025,15.4349]
[1779404982845,27.24,77652.54,1.6,-0.73974,0.00025,15.42832]
[1779404984216,27.24,77651.98,1.6,-0.7399,0.00025,15.42335]
[1779404989251,27.23,77652.31,1.6,-0.73986,0.00025,15.42453]
[1779404994286,27.23,77652.46,1.6,-0.73987,0.00025,15.42431]
[1779404999322,27.22,77652.39,1.6,-0.73993,0.00025,15.42238]
[1779405002343,27.22,77643.07,1.6,-0.74229,0.00025,15.34796]
[1779405004357,27.21,77641.61,1.6,-0.74268,0.00025,15.33587]
[1779405010398,27.21,77641.49,1.6,-0.74276,0.00025,15.33337]
[1779405015434,27.2,77642.11,1.6,-0.74264,0.00025,15.33697]
[1779405021477,27.2,77642.4,1.6,-0.74262,0.00025,15.33775]
[1779405026512,27.19,77642.25,1.6,-0.7427,0.00025,15.33528]
[1779405031547,27.19,77640.88,1.6,-0.74314,0.00025,15.31756]
[1779405036582,27.18,77640.9,1.6,-0.74317,0.00025,15.31644]
[1779405041617,27.17,77640.91,1.6,-0.74321,0.00025,15.31522]
[1779405046652,27.17,77640.79,1.6,-0.74328,0.00025,15.31295]
[1779405051689,27.16,77640.82,1.6,-0.74332,0.00025,15.31188]
[1779405056724,27.16,77641.0,1.6,-0.74332,0.00025,15.312]
[1779405069815,27.15,77641.0,1.6,-0.74343,0.00025,15.3086]
[1779405074850,27.14,77641.04,1.6,-0.74345,0.00025,15.30778]
[1779405087941,27.13,77641.18,1.6,-0.7435,0.00025,15.30623]
[1779405094990,27.12,77641.23,1.6,-0.74359,0.00025,15.29977]
[1779405101032,27.12,77641.51,1.6,-0.74355,0.00025,15.301]
[1779405106068,27.12,77639.53,1.6,-0.74407,0.00025,15.28441]
[1779405111102,27.11,77637.89,1.6,-0.7445,0.00025,15.2705]
[1779405121173,27.11,77629.62,1.6,-0.74661,0.00025,15.20268]
[1779405122180,27.11,77623.16,1.6,-0.74822,0.00025,15.1505]
[1779405123186,27.11,77617.8,1.6,-0.74955,0.00025,15.10708]
[1779405125201,27.11,77615.23,1.6,-0.75019,0.00025,15.08621]
[1779405133257,27.1,77613.92,1.6,-0.75056,0.00025,15.07403]
[1779405146348,27.09,77613.91,1.6,-0.75065,0.00025,15.07121]
[1779405156418,27.08,77613.52,1.6,-0.75086,0.00025,15.06062]
[1779405165481,27.08,77613.46,1.6,-0.75091,0.00025,15.05876]
[1779405170516,27.07,77600.08,1.6,-0.75423,0.00024,14.94874]
[1779405171523,27.07,77595.88,1.6,-0.75526,0.00024,14.91424]
[1779405176558,27.07,77593.35,1.6,-0.75589,0.00024,14.89299]
[1779405178682,27.07,77593.24,1.6,-0.75592,0.00024,14.89197]
[1779405178784,27.07,77586.18,1.6,-0.75765,0.00024,14.83361]
[1779405180591,27.07,77582.6,1.6,-0.75852,0.00024,14.80381]
[1779405188647,27.07,77581.45,1.6,-0.75883,0.00024,14.7933]
[1779405193681,27.07,77581.42,1.6,-0.75886,0.00024,14.79237]
[1779405198718,27.06,77582.46,1.6,-0.75862,0.00024,14.80037]
[1779405204758,27.06,77582.34,1.6,-0.75868,0.00024,14.79865]
[1779405209793,27.06,77582.81,1.6,-0.75858,0.00024,14.80188]
[1779405213822,27.06,77573.06,1.6,-0.76102,0.00024,14.71474]
[1779405214480,27.06,77573.06,1.6,-0.76102,0.00024,14.71474]
[1779405214829,27.06,77558.13,1.6,-0.76461,0.00024,14.5899]
[1779405215836,27.06,77558.02,1.6,-0.76464,0.00024,14.58887]
[1779405220871,27.05,77558.13,1.6,-0.76462,0.00024,14.58971]
[1779405223892,27.05,77560.44,1.6,-0.76406,0.00024,14.60902]
[1779405228927,27.06,77562.88,1.6,-0.76347,0.00024,14.6296]
[1779405233962,27.06,77563.21,1.6,-0.76339,0.00024,14.63246]
[1779405234969,27.06,77569.1,1.6,-0.76197,0.00024,14.68168]
[1779405240026,27.05,77564.52,1.6,-0.76308,0.00024,14.64322]
[1779405241011,27.05,77560.15,1.6,-0.76413,0.00024,14.60665]
[1779405244032,27.06,77556.96,1.6,-0.76489,0.00024,14.57999]
[1779405248060,27.06,77554.42,1.6,-0.76549,0.00024,14.55895]
[1779405253095,27.06,77554.93,1.6,-0.76536,0.00024,14.5637]
[1779405260144,27.06,77553.93,1.6,-0.76557,0.00024,14.55609]
[1779405266186,27.06,77555.83,1.6,-0.7651,0.00024,14.57278]
[1779405267193,27.06,77560.39,1.6,-0.764,0.00024,14.61113]
[1779405272228,27.06,77562.07,1.6,-0.76365,0.00024,14.61987]
[1779405275250,27.07,77559.53,1.6,-0.76425,0.00024,14.59884]
[1779405280285,27.07,77554.89,1.6,-0.76535,0.00024,14.56044]
[1779405281292,27.07,77542.92,1.6,-0.76819,0.00024,14.4598]
[1779405282745,27.07,77542.92,1.6,-0.76819,0.00024,14.4598]
[1779405282917,27.07,77542.92,1.6,-0.76819,0.00024,14.4598]
[1779405282960,27.07,77518.58,1.6,-0.77393,0.00023,14.25343]
[1779405283306,27.07,77504.14,1.6,-0.7773,0.00023,14.12979]
[1779405284317,27.07,77503.11,1.6,-0.77754,0.00023,14.12111]
[1779405286725,27.07,77504.66,1.6,-0.77717,0.00023,14.1346]
[1779405286773,27.07,77504.66,1.6,-0.77717,0.00023,14.1346]
[1779405286824,27.07,77504.66,1.6,-0.77717,0.00023,14.1346]
[1779405286914,27.07,77504.66,1.6,-0.77717,0.00023,14.1346]
[1779405286968,27.07,77504.66,1.6,-0.77717,0.00023,14.1346]
[1779405289352,27.07,77510.68,1.6,-0.77574,0.00023,14.18718]
[1779405294387,27.08,77509.96,1.6,-0.77587,0.00023,14.1823]
[1779405298415,27.08,77503.52,1.6,-0.77735,0.00023,14.12805]
[1779405300696,27.08,77499.58,1.6,-0.77825,0.00023,14.09473]
[1779405305437,27.09,77497.75,1.6,-0.77864,0.00023,14.08025]
[1779405306027,27.09,77490.68,1.6,-0.78025,0.00023,14.02]
[1779405306506,27.09,77487.82,1.6,-0.78091,0.00023,13.99532]
[1779405307513,27.09,77481.89,1.6,-0.78226,0.00023,13.94445]
[1779405308282,27.09,77481.89,1.6,-0.78226,0.00023,13.94445]
[1779405308521,27.09,77470.9,1.6,-0.78476,0.00023,13.84959]
[1779405309290,27.09,77470.9,1.6,-0.78476,0.00023,13.84959]
[1779405310535,27.09,77472.89,1.6,-0.78428,0.00023,13.86781]
[1779405311542,27.09,77475.54,1.6,-0.78368,0.00023,13.8908]
[1779405314563,27.1,77472.35,1.6,-0.78438,0.00023,13.86406]
[1779405316577,27.1,77468.74,1.6,-0.78519,0.00023,13.83338]
[1779405320604,27.1,77470.94,1.6,-0.78464,0.00023,13.85397]
[1779405323627,27.11,77478.1,1.6,-0.78298,0.00023,13.91708]
[1779405324663,27.11,77478.1,1.6,-0.78298,0.00023,13.91708]
[1779405324705,27.11,77481.83,1.6,-0.78212,0.00023,13.94962]
[1779405325641,27.11,77485.31,1.6,-0.78131,0.00023,13.97997]
[1779405327655,27.11,77495.13,1.6,-0.77903,0.00023,14.06524]
[1779405328662,27.11,77497.38,1.6,-0.77851,0.00023,14.08489]
[1779405330676,27.11,77500.46,1.6,-0.77778,0.00023,14.11172]
[1779405332691,27.11,77502.51,1.6,-0.77736,0.00023,14.12373]
[1779405337724,27.11,77501.49,1.6,-0.77759,0.00023,14.11534]
[1779405338975,27.11,77506.79,1.6,-0.77635,0.00023,14.16084]
[1779405339739,27.11,77510.34,1.6,-0.77553,0.00023,14.19123]
[1779405342084,27.11,77510.25,1.6,-0.77555,0.00023,14.19046]
[1779405343769,27.11,77515.08,1.6,-0.77442,0.00023,14.2317]
[1779405348804,27.11,77515.42,1.6,-0.77435,0.00023,14.23435]
[1779405350818,27.11,77524.26,1.6,-0.77228,0.00024,14.3095]
[1779405352832,27.11,77525.52,1.6,-0.77199,0.00024,14.31992]
[1779405357867,27.11,77523.92,1.6,-0.77239,0.00023,14.30561]
[1779405361895,27.11,77516.83,1.6,-0.77406,0.00023,14.24474]
[1779405366930,27.11,77515.67,1.6,-0.77434,0.00023,14.23452]
[1779405370958,27.11,77523.81,1.6,-0.77244,0.00023,14.30358]
[1779405372175,27.11,77523.81,1.6,-0.77244,0.00023,14.30358]
[1779405372195,27.11,77525.27,1.6,-0.7721,0.00024,14.31584]
[1779405372291,27.11,77525.27,1.6,-0.7721,0.00024,14.31584]
[1779405372356,27.11,77525.27,1.6,-0.7721,0.00024,14.31584]
[1779405373025,27.11,77525.27,1.6,-0.7721,0.00024,14.31584]
[1779405373126,27.11,77525.47,1.6,-0.77206,0.00024,14.31738]
[1779405379016,27.1,77526.78,1.6,-0.77178,0.00024,14.32751]
[1779405385061,27.1,77526.88,1.6,-0.77179,0.00024,14.32733]
[1779405390096,27.1,77527.42,1.6,-0.77168,0.00024,14.33106]
[1779405395130,27.09,77527.77,1.6,-0.77169,0.00024,14.32744]
[1779405397145,27.09,77531.2,1.6,-0.77089,0.00024,14.3562]
[1779405398151,27.09,77531.27,1.6,-0.77088,0.00024,14.35658]
[1779405399159,27.09,77532.11,1.6,-0.77068,0.00024,14.3635]
[1779405400166,27.09,77532.69,1.6,-0.77055,0.00024,14.36821]
[1779405401173,27.09,77534.37,1.6,-0.77016,0.00024,14.38238]
[1779405403187,27.09,77534.12,1.6,-0.77022,0.00024,14.38012]
[1779405404194,27.09,77534.41,1.6,-0.77015,0.00024,14.3825]
[1779405405201,27.09,77534.66,1.6,-0.7701,0.00024,14.38454]
[1779405407215,27.09,77534.26,1.6,-0.7702,0.00024,14.38101]
[1779405408222,27.09,77533.97,1.6,-0.77027,0.00024,14.37848]
[1779405411242,27.09,77531.49,1.6,-0.77086,0.00024,14.35727]
[1779405412250,27.09,77530.53,1.6,-0.77109,0.00024,14.34909]
[1779405413258,27.09,77531.04,1.6,-0.77097,0.00024,14.35338]
[1779405414264,27.09,77530.98,1.6,-0.77098,0.00024,14.35284]
[1779405415272,27.09,77531.42,1.6,-0.77088,0.00024,14.35654]
[1779405420307,27.09,77531.19,1.6,-0.77094,0.00024,14.3544]
[1779405421314,27.09,77532.2,1.6,-0.7707,0.00024,14.36294]
[1779405422321,27.09,77533.04,1.6,-0.7705,0.00024,14.37001]
[1779405426349,27.08,77534.3,1.6,-0.77021,0.00024,14.38048]
[1779405427356,27.08,77533.73,1.6,-0.77035,0.00024,14.37559]
[1779405428363,27.08,77533.33,1.6,-0.77044,0.00024,14.37215]
[1779405431384,27.08,77532.87,1.6,-0.77056,0.00024,14.3681]
[1779405432391,27.08,77532.64,1.6,-0.77061,0.00024,14.3661]
[1779405435412,27.08,77532.1,1.6,-0.77074,0.00024,14.36139]
[1779405436420,27.08,77527.86,1.6,-0.77175,0.00024,14.32536]
[1779405437427,27.08,77525.64,1.6,-0.77227,0.00024,14.30649]
[1779405443469,27.08,77528.27,1.6,-0.77164,0.00024,14.32897]
[1779405444476,27.08,77531.94,1.6,-0.77078,0.00024,14.36011]
[1779405445483,27.08,77534.01,1.6,-0.77029,0.00024,14.37761]
[1779405446490,27.08,77533.63,1.6,-0.77038,0.00024,14.37433]
[1779405449511,27.08,77534.02,1.6,-0.7703,0.00024,14.37745]
[1779405454546,27.08,77533.87,1.6,-0.7704,0.00024,14.37017]
[1779405462602,27.08,77533.94,1.6,-0.77039,0.00024,14.37036]
[1779405464618,27.08,77541.41,1.6,-0.76863,0.00024,14.43348]
[1779405465625,27.08,77544.13,1.6,-0.76798,0.00024,14.4564]
[1779405467640,27.08,77543.55,1.6,-0.76813,0.00024,14.45126]
[1779405472674,27.08,77543.94,1.6,-0.76805,0.00024,14.4538]
[1779405480730,27.07,77543.64,1.6,-0.76815,0.00024,14.45036]
[1779405481738,27.07,77536.17,1.6,-0.76993,0.00024,14.38709]
[1779405482744,27.07,77533.86,1.6,-0.77048,0.00024,14.36749]
[1779405483751,27.07,77533.2,1.6,-0.77063,0.00024,14.36188]
[1779405486772,27.07,77529.33,1.6,-0.77155,0.00024,14.32902]
[1779405491811,27.07,77528.46,1.6,-0.77176,0.00024,14.3213]
[1779405498861,27.07,77529.48,1.6,-0.77154,0.00024,14.32927]
[1779405505909,27.07,77529.41,1.6,-0.77158,0.00024,14.32787]
[1779405515980,27.06,77529.41,1.6,-0.77167,0.00024,14.32097]
[1779405525049,27.06,77532.24,1.6,-0.77103,0.00024,14.34411]
[1779405526056,27.06,77533.89,1.6,-0.77064,0.00024,14.3581]
[1779405527063,27.06,77535.59,1.6,-0.77024,0.00024,14.37249]
[1779405528070,27.06,77535.94,1.6,-0.77016,0.00024,14.37542]
[1779405531091,27.06,77537.58,1.6,-0.76977,0.00024,14.38918]
[1779405532098,27.06,77539.0,1.6,-0.76944,0.00024,14.40115]
[1779405534112,27.06,77540.38,1.6,-0.76911,0.00024,14.41269]
[1779405535119,27.06,77541.53,1.6,-0.76884,0.00024,14.42233]
[1779405537133,27.06,77544.95,1.6,-0.76803,0.00024,14.45105]
[1779405542167,27.06,77543.66,1.6,-0.76836,0.00024,14.43955]
[1779405543175,27.06,77542.94,1.6,-0.76853,0.00024,14.43336]
[1779405549217,27.05,77543.05,1.6,-0.76852,0.00024,14.43373]
[1779405551231,27.05,77542.47,1.6,-0.76866,0.00024,14.42865]
[1779405552238,27.05,77537.41,1.6,-0.76987,0.00024,14.38572]
[1779405553245,27.05,77534.63,1.6,-0.77053,0.00024,14.36211]
[1779405554252,27.05,77535.12,1.6,-0.77041,0.00024,14.36626]
[1779405557275,27.05,77534.7,1.6,-0.77051,0.00024,14.36267]
[1779405560294,27.05,77534.39,1.6,-0.77059,0.00024,14.36001]
[1779405563315,27.05,77535.63,1.6,-0.77029,0.00024,14.37051]
[1779405564322,27.05,77535.06,1.6,-0.77043,0.00024,14.36566]
[1779405569357,27.05,77535.5,1.6,-0.77033,0.00024,14.36934]
[1779405570364,27.05,77537.7,1.6,-0.76981,0.00024,14.38799]
[1779405571372,27.05,77538.85,1.6,-0.76959,0.00024,14.39199]
[1779405572379,27.05,77537.89,1.6,-0.76982,0.00024,14.38381]
[1779405573386,27.05,77536.85,1.6,-0.77007,0.00024,14.37497]
[1779405581442,27.05,77540.82,1.6,-0.76913,0.00024,14.40847]
[1779405582449,27.05,77544.96,1.6,-0.76815,0.00024,14.44342]
[1779405583455,27.05,77545.8,1.6,-0.76795,0.00024,14.45043]
[1779405588493,27.05,77547.93,1.6,-0.76746,0.00024,14.46791]
[1779405589500,27.05,77548.62,1.6,-0.76729,0.00024,14.47361]
[1779405590507,27.05,77549.52,1.6,-0.76708,0.00024,14.48109]
[1779405593528,27.05,77550.46,1.6,-0.76687,0.00024,14.48863]
[1779405597556,27.04,77551.8,1.6,-0.76656,0.00024,14.49941]
[1779405599570,27.04,77550.56,1.6,-0.76687,0.00024,14.48869]
[1779405603599,27.04,77544.51,1.6,-0.76833,0.00024,14.43714]
[1779405604605,27.04,77540.68,1.6,-0.76924,0.00024,14.40467]
[1779405605612,27.04,77539.42,1.6,-0.76954,0.00024,14.39396]
[1779405610647,27.04,77539.53,1.6,-0.76951,0.00024,14.39484]
[1779405615682,27.04,77539.34,1.6,-0.76956,0.00024,14.39319]
[1779405618703,27.04,77539.81,1.6,-0.76945,0.00024,14.39716]
[1779405623742,27.04,77539.47,1.6,-0.76953,0.00024,14.39426]
[1779405628777,27.04,77538.07,1.6,-0.76986,0.00024,14.38239]
[1779405632804,27.04,77540.01,1.6,-0.76946,0.00024,14.39318]
[1779405633815,27.04,77540.52,1.6,-0.76934,0.00024,14.39752]
[1779405635829,27.04,77547.84,1.6,-0.76759,0.00024,14.45943]
[1779405636836,27.04,77554.6,1.6,-0.76598,0.00024,14.5164]
[1779405638850,27.04,77555.11,1.6,-0.76586,0.00024,14.52049]
[1779405642878,27.04,77556.56,1.6,-0.76553,0.00024,14.53215]
[1779405648214,27.04,77556.13,1.6,-0.76565,0.00024,14.52787]
[1779405653955,27.03,77555.57,1.6,-0.76581,0.00024,14.52227]
[1779405659997,27.03,77555.79,1.6,-0.76578,0.00024,14.52344]
[1779405664026,27.03,77542.13,1.6,-0.76905,0.00024,14.40769]
[1779405665213,27.03,77533.45,1.6,-0.77111,0.00024,14.33404]
[1779405666040,27.03,77532.47,1.6,-0.77134,0.00024,14.32581]
[1779405668054,27.03,77531.63,1.6,-0.77153,0.00024,14.31888]
[1779405669071,27.03,77531.42,1.6,-0.77158,0.00024,14.3172]
[1779405670076,27.03,77527.72,1.6,-0.77245,0.00024,14.28578]
[1779405675111,27.03,77525.14,1.6,-0.77304,0.00024,14.2644]
[1779405681155,27.04,77525.25,1.6,-0.77299,0.00024,14.26617]
[1779405688205,27.04,77524.97,1.6,-0.77303,0.00024,14.26469]
[1779405694246,27.04,77525.37,1.6,-0.77298,0.00024,14.26311]
[1779405702302,27.05,77525.33,1.6,-0.77296,0.00024,14.26383]
[1779405707337,27.05,77525.33,1.6,-0.77294,0.00024,14.26448]
[1779405715393,27.05,77525.65,1.6,-0.77283,0.00024,14.26821]
[1779405720429,27.05,77525.25,1.6,-0.77291,0.00024,14.26541]
[1779405725464,27.06,77524.42,1.6,-0.77309,0.00024,14.25898]
[1779405729491,27.06,77521.73,1.6,-0.77371,0.00024,14.23653]
[1779405737548,27.06,77521.93,1.6,-0.77363,0.00024,14.23942]
[1779405742583,27.06,77523.23,1.6,-0.7733,0.00024,14.25114]
[1779405747618,27.06,77521.87,1.6,-0.77361,0.00024,14.24013]
[1779405752653,27.07,77524.59,1.6,-0.77301,0.00024,14.25822]
[1779405758694,27.07,77524.49,1.6,-0.77302,0.00024,14.25794]
[1779405764737,27.07,77524.56,1.6,-0.77298,0.00024,14.2591]
[1779405769772,27.07,77524.1,1.6,-0.77308,0.00024,14.25565]
[1779405778840,27.07,77523.08,1.6,-0.7733,0.00024,14.2477]
[1779405783875,27.08,77520.97,1.6,-0.77378,0.00023,14.23012]
[1779405788910,27.08,77519.83,1.6,-0.77403,0.00023,14.22091]
[1779405790033,27.08,77519.83,1.6,-0.77403,0.00023,14.22091]
[1779405790801,27.08,77519.83,1.6,-0.77403,0.00023,14.22101]
[1779405790890,27.08,77519.83,1.6,-0.77403,0.00023,14.22111]
[1779405796966,27.08,77520.3,1.6,-0.7739,0.00023,14.22571]
[1779405798980,27.08,77526.3,1.6,-0.77249,0.00024,14.27701]
[1779405803008,27.08,77525.15,1.6,-0.77275,0.00024,14.2674]
[1779405811064,27.08,77525.42,1.6,-0.77274,0.00024,14.2643]
[1779405817106,27.08,77525.36,1.6,-0.77274,0.00024,14.26406]
[1779405823150,27.08,77525.46,1.6,-0.77271,0.00024,14.2652]
[1779405829192,27.09,77525.66,1.6,-0.77266,0.00024,14.26717]
[1779405834227,27.09,77525.46,1.6,-0.7727,0.00024,14.26571]
[1779405835234,27.09,77526.36,1.6,-0.77248,0.00024,14.27342]
[1779405839262,27.09,77525.11,1.6,-0.77277,0.00024,14.26294]
[1779405844298,27.09,77524.93,1.6,-0.77281,0.00024,14.26166]
[1779405849334,27.09,77524.97,1.6,-0.77279,0.00024,14.26225]
[1779405855377,27.09,77524.75,1.6,-0.77284,0.00024,14.26068]
[1779405857026,27.09,77524.9,1.6,-0.7728,0.00024,14.262]
[1779405857293,27.09,77524.9,1.6,-0.7728,0.00024,14.262]
[1779405857391,27.09,77525.09,1.6,-0.77275,0.00024,14.26367]
[1779405862426,27.09,77525.72,1.6,-0.7726,0.00024,14.26924]
[1779405867462,27.09,77534.11,1.6,-0.77061,0.00024,14.34068]
[1779405868469,27.09,77540.43,1.6,-0.76912,0.00024,14.39413]
[1779405869695,27.09,77540.43,1.6,-0.76912,0.00024,14.39413]
[1779405869749,27.09,77540.43,1.6,-0.76912,0.00024,14.39413]
[1779405869773,27.09,77540.43,1.6,-0.76912,0.00024,14.39413]
[1779405869757,27.09,77544.3,1.6,-0.7682,0.00024,14.4267]
[1779405875518,27.09,77545.98,1.6,-0.76788,0.00024,14.43446]
[1779405880552,27.09,77546.02,1.6,-0.76789,0.00024,14.43425]
[1779405888609,27.08,77545.31,1.6,-0.76808,0.00024,14.42747]
[1779405892637,27.08,77546.47,1.6,-0.76781,0.00024,14.43693]
[1779405893644,27.08,77544.53,1.6,-0.76828,0.00024,14.42047]
[1779405895658,27.08,77543.22,1.6,-0.76859,0.00024,14.40929]
[1779405898680,27.08,77545.32,1.6,-0.7681,0.00024,14.42686]
[1779405903715,27.08,77546.42,1.6,-0.76784,0.00024,14.43582]
[1779405908750,27.08,77545.88,1.6,-0.76798,0.00024,14.43094]
[1779405909756,27.08,77544.42,1.6,-0.76833,0.00024,14.41857]
[1779405919633,27.08,77543.42,1.6,-0.76857,0.00024,14.41001]
[1779405919735,27.08,77543.42,1.6,-0.76858,0.00024,14.40981]
[1779405926876,27.08,77543.79,1.6,-0.76849,0.00024,14.41274]
[1779405927882,27.08,77545.03,1.6,-0.7682,0.00024,14.42319]
[1779405928890,27.08,77548.36,1.6,-0.76741,0.00024,14.45123]
[1779405929897,27.08,77552.21,1.6,-0.76649,0.00024,14.48358]
[1779405931911,27.08,77554.08,1.6,-0.76611,0.00024,14.4934]
[1779405933274,27.08,77554.08,1.6,-0.76611,0.00024,14.4934]
[1779405933540,27.08,77554.08,1.6,-0.76611,0.00024,14.4934]
[1779405933632,27.08,77555.1,1.6,-0.76587,0.00024,14.50178]
[1779405934932,27.08,77565.14,1.6,-0.76346,0.00024,14.58592]
[1779405936518,27.08,77565.14,1.6,-0.76346,0.00024,14.58592]
[1779405936619,27.07,77565.98,1.6,-0.76326,0.00024,14.59256]
[1779405937432,27.07,77565.98,1.6,-0.76326,0.00024,14.59256]
[1779405937741,27.07,77565.98,1.6,-0.76326,0.00024,14.59256]
[1779405938082,27.07,77565.69,1.6,-0.76334,0.00024,14.58995]
[1779405938502,27.07,77565.69,1.6,-0.76334,0.00024,14.58995]
[1779405938603,27.07,77566.77,1.6,-0.76308,0.00024,14.59902]
[1779405938960,27.07,77568.05,1.6,-0.76277,0.00024,14.60971]
[1779405944015,27.07,77568.45,1.6,-0.76267,0.00024,14.61321]
[1779405946029,27.07,77570.47,1.6,-0.76218,0.00024,14.63012]
[1779405947458,27.07,77570.47,1.6,-0.76218,0.00024,14.63012]
[1779405948425,27.07,77569.89,1.6,-0.76232,0.00024,14.62534]
[1779405948455,27.07,77568.85,1.6,-0.76257,0.00024,14.61669]
[1779405954085,27.08,77568.79,1.6,-0.76258,0.00024,14.61636]
[1779405959120,27.08,77569.24,1.6,-0.76246,0.00024,14.62024]
[1779405960226,27.08,77569.24,1.6,-0.76246,0.00024,14.62024]
[1779405960451,27.08,77569.24,1.6,-0.76246,0.00024,14.62024]
[1779405960552,27.08,77571.43,1.6,-0.76194,0.00024,14.63853]
[1779405961134,27.08,77574.06,1.6,-0.7613,0.00024,14.66044]
[1779405962141,27.08,77575.8,1.6,-0.76088,0.00024,14.6749]
[1779405967176,27.07,77576.85,1.6,-0.76063,0.00024,14.6834]
[1779405970197,27.07,77575.5,1.6,-0.76096,0.00024,14.672]
[1779405972211,27.07,77576.7,1.6,-0.76068,0.00024,14.68187]
[1779405973679,27.07,77576.7,1.6,-0.76068,0.00024,14.68187]
[1779405978988,27.07,77577.44,1.6,-0.76051,0.00024,14.68757]
[1779405979260,27.07,77580.39,1.6,-0.7598,0.00024,14.712]
[1779405980267,27.07,77584.2,1.6,-0.75887,0.00024,14.74348]
[1779405985302,27.07,77583.85,1.6,-0.75898,0.00024,14.73993]
[1779405989330,27.07,77585.89,1.6,-0.7585,0.00024,14.75621]
[1779405994440,27.06,77586.77,1.6,-0.75836,0.00024,14.75718]
[1779405994541,27.06,77588.64,1.6,-0.75791,0.00024,14.77248]
[1779406000408,27.06,77588.77,1.6,-0.75791,0.00024,14.77248]
[1779406002422,27.06,77590.66,1.6,-0.75746,0.00024,14.78774]
[1779406004436,27.06,77588.44,1.6,-0.75801,0.00024,14.76901]
[1779406013588,27.06,77588.63,1.6,-0.75798,0.00024,14.77011]
[1779406016520,27.05,77589.9,1.6,-0.75771,0.00024,14.77935]
[1779406020548,27.05,77592.5,1.6,-0.75709,0.00024,14.80031]
[1779406022562,27.05,77598.54,1.6,-0.75562,0.00025,14.84982]
[1779406024576,27.05,77600.08,1.6,-0.75525,0.00025,14.8621]
[1779406029611,27.04,77598.85,1.6,-0.75558,0.00025,14.85101]
[1779406032632,27.04,77597.39,1.6,-0.75596,0.00025,14.83837]
[1779406037667,27.04,77597.19,1.6,-0.75605,0.00025,14.83545]
[1779406042823,27.03,77597.33,1.6,-0.75603,0.00025,14.83609]
[1779406048746,27.03,77597.1,1.6,-0.75615,0.00025,14.83191]
[1779406056956,27.02,77597.13,1.6,-0.75622,0.00025,14.82606]
[1779406068887,27.0,77597.02,1.6,-0.75641,0.00025,14.81982]
[1779406072915,27.0,77598.4,1.6,-0.7561,0.00025,14.83001]
[1779406075713,27.0,77598.44,1.6,-0.75611,0.00025,14.82971]
[1779406077290,27.0,77598.44,1.6,-0.75612,0.00025,14.8294]
[1779406077950,26.99,77598.41,1.6,-0.75615,0.00025,14.82854]
[1779406078600,26.99,77598.41,1.6,-0.75615,0.00025,14.82854]
[1779406078771,26.99,77598.41,1.6,-0.75615,0.00025,14.82854]
[1779406079820,26.99,77598.44,1.6,-0.75615,0.00025,14.82847]
[1779406080021,26.99,77597.77,1.6,-0.75633,0.00025,14.82264]
[1779406081549,26.99,77597.5,1.6,-0.7564,0.00025,14.8201]
[1779406082328,26.99,77597.53,1.6,-0.7564,0.00025,14.82005]
[1779406082523,26.99,77597.53,1.6,-0.7564,0.00025,14.82005]
[1779406083584,26.99,77597.29,1.6,-0.75647,0.00025,14.81763]
[1779406083769,26.99,77597.29,1.6,-0.75647,0.00025,14.81763]
[1779406083777,26.99,77597.29,1.6,-0.75647,0.00025,14.81763]
[1779406083829,26.99,77597.29,1.6,-0.75647,0.00025,14.81763]
[1779406084021,26.99,77597.04,1.6,-0.75655,0.00025,14.81513]
[1779406084307,26.99,77597.04,1.6,-0.75655,0.00025,14.81513]
[1779406084359,26.99,77597.04,1.6,-0.75655,0.00025,14.81513]
[1779406084520,26.99,77597.04,1.6,-0.75655,0.00025,14.81513]
[1779406084690,26.99,77597.04,1.6,-0.75655,0.00025,14.81513]
[1779406084740,26.99,77597.04,1.6,-0.75655,0.00025,14.81513]
[1779406084854,26.99,77597.04,1.6,-0.75655,0.00025,14.81513]
[1779406084985,26.99,77597.04,1.6,-0.75655,0.00025,14.81513]
[1779406085023,26.99,77597.04,1.6,-0.75656,0.00025,14.81469]
[1779406085090,26.99,77597.04,1.6,-0.75656,0.00025,14.81469]
[1779406086125,26.99,77597.08,1.6,-0.75655,0.00025,14.81503]
[1779406086370,26.99,77597.08,1.6,-0.75655,0.00025,14.81503]
[1779406086489,26.99,77597.08,1.6,-0.75655,0.00025,14.81503]
[1779406086516,26.99,77597.08,1.6,-0.75655,0.00025,14.81503]
[1779406087010,26.98,77596.53,1.6,-0.75671,0.00025,14.80962]
[1779406087026,26.98,77596.53,1.6,-0.75671,0.00025,14.80962]
[1779406087381,26.98,77596.53,1.6,-0.75671,0.00025,14.80962]
[1779406087431,26.98,77596.53,1.6,-0.75671,0.00025,14.80962]
[1779406087529,26.98,77596.53,1.6,-0.75671,0.00025,14.80962]
[1779406087617,26.98,77585.65,1.6,-0.75938,0.00024,14.7192]
[1779406088020,26.98,77585.65,1.6,-0.75938,0.00024,14.7192]
[1779406088179,26.98,77585.65,1.6,-0.75938,0.00024,14.7192]
[1779406088250,26.98,77585.65,1.6,-0.75938,0.00024,14.7192]
[1779406088273,26.98,77585.65,1.6,-0.75938,0.00024,14.7192]
[1779406088356,26.98,77585.65,1.6,-0.75938,0.00024,14.7192]
[1779406088529,26.98,77585.65,1.6,-0.75938,0.00024,14.7192]
[1779406088624,26.98,77585.65,1.6,-0.75938,0.00024,14.7192]
[1779406088761,26.98,77585.65,1.6,-0.75938,0.00024,14.7192]
[1779406088775,26.98,77585.65,1.6,-0.75938,0.00024,14.7192]
[1779406089081,26.98,77584.05,1.6,-0.75978,0.00024,14.70568]
[1779406089249,26.98,77584.05,1.6,-0.75978,0.00024,14.70568]
[1779406089881,26.98,77584.05,1.6,-0.75978,0.00024,14.70568]
[1779406089928,26.98,77581.62,1.6,-0.76038,0.00024,14.68527]
[1779406090021,26.98,77581.62,1.6,-0.76038,0.00024,14.68527]
[1779406090028,26.98,77581.62,1.6,-0.76038,0.00024,14.68527]
[1779406090577,26.98,77581.62,1.6,-0.76038,0.00024,14.68527]
[1779406090629,26.98,77581.62,1.6,-0.76038,0.00024,14.68527]
[1779406090775,26.98,77581.62,1.6,-0.76038,0.00024,14.68527]
[1779406090782,26.98,77581.62,1.6,-0.76038,0.00024,14.68527]
[1779406090932,26.98,77581.62,1.6,-0.76038,0.00024,14.68527]
[1779406090985,26.98,77581.62,1.6,-0.76038,0.00024,14.68527]
[1779406091026,26.98,77581.88,1.6,-0.76032,0.00024,14.68725]
[1779406091163,26.98,77581.88,1.6,-0.76032,0.00024,14.68725]
[1779406091336,26.98,77581.88,1.6,-0.76032,0.00024,14.68725]
[1779406093126,26.98,77581.12,1.6,-0.76051,0.00024,14.68073]
[1779406093209,26.98,77581.12,1.6,-0.76051,0.00024,14.68073]
[1779406093279,26.98,77581.12,1.6,-0.76051,0.00024,14.68073]
[1779406093446,26.98,77581.12,1.6,-0.76051,0.00024,14.68073]
[1779406099097,26.97,77579.06,1.6,-0.76105,0.00024,14.66233]
[1779406100156,26.97,77579.06,1.6,-0.76105,0.00024,14.66233]
[1779406101087,26.97,77579.06,1.6,-0.76105,0.00024,14.66214]
[1779406101139,26.97,77579.06,1.6,-0.76105,0.00024,14.66214]
[1779406101306,26.97,77579.06,1.6,-0.76105,0.00024,14.66214]
[1779406101352,26.97,77579.1,1.6,-0.76105,0.00024,14.66209]
[1779406109167,26.97,77578.81,1.6,-0.76117,0.00024,14.6583]
[1779406111179,26.97,77578.64,1.6,-0.76121,0.00024,14.65668]
[1779406112151,26.97,77578.64,1.6,-0.76128,0.00024,14.65061]
[1779406112179,26.97,77578.64,1.6,-0.76128,0.00024,14.65061]
[1779406112276,26.97,77578.64,1.6,-0.76128,0.00024,14.65061]
[1779406112446,26.97,77578.64,1.6,-0.76128,0.00024,14.65061]
[1779406112755,26.97,77578.64,1.6,-0.76128,0.00024,14.65061]
[1779406121761,26.96,77578.63,1.6,-0.7613,0.00024,14.65016]
[1779406122564,26.96,77578.63,1.6,-0.76134,0.00024,14.64862]
[1779406122575,26.96,77578.63,1.6,-0.76134,0.00024,14.64862]
[1779406122777,26.96,77578.63,1.6,-0.76134,0.00024,14.64862]
[1779406122874,26.96,77573.41,1.6,-0.76261,0.00024,14.60474]
[1779406123281,26.96,77573.41,1.6,-0.76261,0.00024,14.60474]
[1779406127293,26.96,77575.88,1.6,-0.76204,0.00024,14.62468]
[1779406131962,26.95,77579.55,1.6,-0.76119,0.00024,14.654]
[1779406137364,26.95,77581.2,1.6,-0.76081,0.00024,14.66698]
[1779406139378,26.95,77583.43,1.6,-0.76027,0.00024,14.68534]
[1779406143408,26.94,77580.87,1.6,-0.76091,0.00024,14.6635]
[1779406150457,26.94,77580.27,1.6,-0.76108,0.00024,14.65776]
[1779406155492,26.94,77581.99,1.6,-0.76069,0.00024,14.67124]
[1779406160527,26.94,77581.52,1.6,-0.76083,0.00024,14.66634]
[1779406165562,26.93,77581.86,1.6,-0.76078,0.00024,14.66819]
[1779406169590,26.93,77576.74,1.6,-0.76205,0.00024,14.62454]
[1779406172611,26.93,77574.23,1.6,-0.76273,0.00024,14.59735]
[1779406179660,26.92,77574.65,1.6,-0.76265,0.00024,14.59995]
[1779406183688,26.92,77585.47,1.6,-0.76003,0.00024,14.69006]
[1779406185702,26.92,77587.28,1.6,-0.7596,0.00024,14.7049]
[1779406191745,26.92,77587.93,1.6,-0.75946,0.00024,14.70939]
[1779406196780,26.91,77586.98,1.6,-0.75973,0.00024,14.70046]
[1779406201815,26.91,77586.31,1.6,-0.75992,0.00024,14.6939]
[1779406206855,26.91,77586.85,1.6,-0.75981,0.00024,14.69767]
[1779406214908,26.91,77586.01,1.6,-0.76004,0.00024,14.68974]
[1779406219943,26.9,77585.89,1.6,-0.76009,0.00024,14.68821]
[1779406221959,26.9,77591.0,1.6,-0.75884,0.00025,14.73061]
[1779406226992,26.9,77593.94,1.6,-0.75815,0.00025,14.75433]
[1779406231020,26.9,77579.03,1.6,-0.76187,0.00024,14.6234]
[1779406232027,26.9,77574.22,1.6,-0.76305,0.00024,14.58284]
[1779406237062,26.89,77571.92,1.6,-0.76362,0.00024,14.56286]
[1779406243104,26.89,77571.31,1.6,-0.76379,0.00024,14.55708]
[1779406248140,26.89,77568.29,1.6,-0.76453,0.00024,14.53136]
[1779406252167,26.89,77571.64,1.6,-0.76371,0.00024,14.55969]
[1779406257203,26.89,77572.79,1.6,-0.76344,0.00024,14.56934]
[1779406262238,26.89,77573.84,1.6,-0.76318,0.00024,14.5781]
[1779406268280,26.89,77571.59,1.6,-0.76373,0.00024,14.55902]
[1779406273315,26.89,77574.2,1.6,-0.7631,0.00024,14.58096]
[1779406280363,26.89,77574.05,1.6,-0.76314,0.00024,14.57955]
[1779406285399,26.89,77573.81,1.6,-0.7632,0.00024,14.57748]
[1779406290434,26.89,77573.84,1.6,-0.76319,0.00024,14.57774]
[1779406295469,26.89,77573.71,1.6,-0.76328,0.00024,14.57103]
[1779406306546,26.89,77573.78,1.6,-0.76326,0.00024,14.57192]
[1779406316639,26.89,77573.78,1.6,-0.76324,0.00024,14.5724]
[1779406321674,26.89,77576.48,1.6,-0.76257,0.00024,14.59543]
[1779406322681,26.89,77582.04,1.6,-0.76122,0.00024,14.64217]
[1779406327716,26.9,77581.36,1.6,-0.76138,0.00024,14.6367]
[1779406328723,26.9,77583.75,1.6,-0.76079,0.00024,14.65676]
[1779406329730,26.9,77586.43,1.6,-0.76014,0.00024,14.67919]
[1779406330737,26.9,77590.86,1.6,-0.75905,0.00025,14.71615]
[1779406335772,26.89,77592.23,1.6,-0.75872,0.00025,14.72724]
[1779406340807,26.89,77592.11,1.6,-0.75877,0.00025,14.72586]
[1779406343828,26.89,77594.68,1.6,-0.75814,0.00025,14.74701]
[1779406349174,26.89,77594.81,1.6,-0.75812,0.00025,14.74769]
[1779406358935,26.89,77594.77,1.6,-0.75822,0.00025,14.74057]
[1779406363970,26.89,77593.54,1.6,-0.75854,0.00025,14.7299]
[1779406369005,26.88,77594.73,1.6,-0.75826,0.00025,14.73937]
[1779406374042,26.88,77593.58,1.6,-0.75855,0.00025,14.72934]
[1779406379077,26.88,77594.88,1.6,-0.75825,0.00025,14.73973]
[1779406385119,26.88,77595.52,1.6,-0.75811,0.00025,14.7445]
[1779406388140,26.88,77598.19,1.6,-0.75746,0.00025,14.7664]
[1779406389147,26.88,77604.7,1.6,-0.75586,0.00025,14.82029]
[1779406394182,26.87,77607.56,1.6,-0.75518,0.00025,14.84313]
[1779406395189,26.87,77607.0,1.6,-0.75532,0.00025,14.83832]
[1779406400224,26.87,77606.83,1.6,-0.75539,0.00025,14.83608]
[1779406406266,26.87,77607.02,1.6,-0.75537,0.00025,14.83681]
[1779406411301,26.86,77609.09,1.6,-0.75493,0.00025,14.8476]
[1779406412308,26.86,77609.4,1.6,-0.75486,0.00025,14.85003]
[1779406416336,26.86,77609.67,1.6,-0.75481,0.00025,14.85171]
[1779406418350,26.86,77612.54,1.6,-0.7541,0.00025,14.87514]
[1779406419357,26.86,77613.08,1.6,-0.75397,0.00025,14.87944]
[1779406420363,26.86,77612.1,1.6,-0.75422,0.00025,14.87119]
[1779406422378,26.86,77612.45,1.6,-0.75415,0.00025,14.87379]
[1779406424392,26.86,77611.5,1.6,-0.75439,0.00025,14.86565]
[1779406426406,26.86,77611.93,1.6,-0.75429,0.00025,14.86893]
[1779406428421,26.86,77611.42,1.6,-0.75443,0.00025,14.86445]
[1779406429428,26.86,77610.41,1.6,-0.75468,0.00025,14.85597]
[1779406430435,26.85,77610.17,1.6,-0.75474,0.00025,14.85387]
[1779406434462,26.85,77610.54,1.6,-0.75467,0.00025,14.85648]
[1779406437492,26.85,77606.25,1.6,-0.75574,0.00025,14.82063]
[1779406438499,26.85,77602.97,1.6,-0.75655,0.00025,14.79333]
[1779406443533,26.85,77601.24,1.6,-0.75699,0.00025,14.77863]
[1779406448570,26.85,77599.69,1.6,-0.75738,0.00025,14.76544]
[1779406460656,26.85,77599.11,1.6,-0.75755,0.00025,14.7599]
[1779406465691,26.85,77599.74,1.6,-0.7574,0.00025,14.76475]
[1779406467705,26.84,77603.84,1.6,-0.7564,0.00025,14.79865]
[1779406468712,26.84,77611.17,1.6,-0.75458,0.00025,14.85928]
[1779406469718,26.84,77610.91,1.6,-0.75465,0.00025,14.857]
[1779406472740,26.84,77610.46,1.6,-0.75486,0.00025,14.84645]
[1779406473748,26.84,77610.97,1.6,-0.75473,0.00025,14.85067]
[1779406478783,26.83,77611.01,1.6,-0.75478,0.00025,14.84918]
[1779406481804,26.83,77611.27,1.6,-0.75474,0.00025,14.85045]
[1779406483818,26.83,77610.25,1.6,-0.75501,0.00025,14.84143]
[1779406484825,26.83,77608.86,1.6,-0.75536,0.00025,14.82964]
[1779406486839,26.82,77608.33,1.6,-0.75551,0.00025,14.82472]
[1779406488852,26.82,77608.62,1.6,-0.75545,0.00025,14.8269]
[1779406489860,26.82,77609.28,1.6,-0.75529,0.00025,14.83226]
[1779406490867,26.82,77610.84,1.6,-0.7549,0.00025,14.84507]
[1779406491874,26.82,77611.82,1.6,-0.75466,0.00025,14.85305]
[1779406494895,26.82,77612.49,1.6,-0.75451,0.00025,14.85819]
[1779406496914,26.82,77613.67,1.6,-0.75422,0.00025,14.86782]
[1779406497921,26.82,77613.09,1.6,-0.75436,0.00025,14.86301]
[1779406500857,26.82,77613.16,1.6,-0.75435,0.00025,14.86359]
[1779406501128,26.82,77613.16,1.6,-0.75435,0.00025,14.86359]
[1779406501170,26.82,77614.52,1.6,-0.75401,0.00025,14.87483]
[1779406501949,26.82,77620.0,1.6,-0.75264,0.00025,14.92008]
[1779406502956,26.82,77620.67,1.6,-0.75247,0.00025,14.92558]
[1779406505977,26.82,77620.1,1.6,-0.75262,0.00025,14.92085]
[1779406512021,26.82,77620.49,1.6,-0.75252,0.00025,14.92399]
[1779406515487,26.82,77620.76,1.6,-0.75246,0.00025,14.92618]
[1779406515530,26.82,77620.76,1.6,-0.75246,0.00025,14.92618]
[1779406515539,26.82,77620.76,1.6,-0.75246,0.00025,14.92618]
[1779406516049,26.82,77621.07,1.6,-0.75238,0.00025,14.92872]
[1779406517284,26.82,77621.07,1.6,-0.75238,0.00025,14.92872]
[1779406518851,26.82,77621.21,1.6,-0.75235,0.00025,14.92984]
[1779406519200,26.82,77621.21,1.6,-0.75235,0.00025,14.92984]
[1779406526120,26.82,77619.89,1.6,-0.75268,0.00025,14.91882]
[1779406531154,26.82,77620.33,1.6,-0.75263,0.00025,14.91658]
[1779406539211,26.82,77620.61,1.6,-0.75257,0.00025,14.91861]
[1779406544173,26.82,77620.68,1.6,-0.75256,0.00025,14.91906]
[1779406545733,26.82,77621.4,1.6,-0.75238,0.00025,14.92485]
[1779406551295,26.81,77621.45,1.6,-0.75238,0.00025,14.92483]
[1779406554821,26.81,77622.55,1.6,-0.75212,0.00025,14.93364]
[1779406555323,26.81,77626.91,1.6,-0.75103,0.00025,14.96937]
[1779406556330,26.81,77633.78,1.6,-0.74931,0.00025,15.02558]
[1779406557337,26.81,77635.73,1.6,-0.74882,0.00025,15.0414]
[1779406562372,26.81,77636.79,1.6,-0.74857,0.00025,15.04948]
[1779406567407,26.81,77635.99,1.6,-0.74879,0.00025,15.0424]
[1779406572442,26.81,77635.61,1.6,-0.7489,0.00025,15.03885]
[1779406574456,26.81,77634.0,1.6,-0.74931,0.00025,15.02553]
[1779406575463,26.81,77632.61,1.6,-0.74966,0.00025,15.01409]
[1779406580498,26.8,77631.09,1.6,-0.75006,0.00025,15.00096]
[1779406584527,26.8,77629.1,1.6,-0.75058,0.00025,14.98419]
[1779406589562,26.8,77636.22,1.6,-0.7488,0.00025,15.04196]
[1779406591342,26.8,77638.15,1.6,-0.74838,0.00025,15.05186]
[1779406591576,26.8,77644.01,1.6,-0.7469,0.00025,15.09958]
[1779406592583,26.8,77645.48,1.6,-0.74653,0.00025,15.11142]
[1779406598625,26.8,77646.23,1.6,-0.74637,0.00025,15.11682]
[1779406603661,26.79,77646.37,1.6,-0.74635,0.00025,15.11736]
[1779406605674,26.79,77648.45,1.6,-0.74583,0.00025,15.13398]
[1779406608695,26.79,77646.98,1.6,-0.74622,0.00025,15.12163]
[1779406613730,26.79,77647.36,1.6,-0.74614,0.00025,15.12406]
[1779406618766,26.78,77646.2,1.6,-0.74646,0.00025,15.11396]
[1779406624240,26.78,77647.12,1.6,-0.74624,0.00025,15.12091]
[1779406634877,26.78,77646.71,1.6,-0.74639,0.00025,15.11607]
[1779406639912,26.77,77648.17,1.6,-0.74604,0.00025,15.12733]
[1779406644949,26.77,77648.78,1.6,-0.74591,0.00025,15.13148]
[1779406650258,26.77,77648.9,1.6,-0.7459,0.00025,15.13186]
[1779406656026,26.76,77648.21,1.6,-0.74616,0.00025,15.11959]
[1779406660054,26.76,77641.75,1.6,-0.74782,0.00025,15.0664]
[1779406661061,26.76,77638.85,1.6,-0.74855,0.00025,15.04262]
[1779406662068,26.76,77637.34,1.6,-0.74894,0.00025,15.0302]
[1779406668879,26.76,77637.64,1.6,-0.74887,0.00025,15.03235]
[1779406669116,26.76,77628.01,1.6,-0.75132,0.00025,14.9526]
[1779406670124,26.76,77622.95,1.6,-0.75259,0.00025,14.9108]
[1779406671131,26.76,77624.2,1.6,-0.75228,0.00025,14.92106]
[1779406672138,26.76,77627.24,1.6,-0.75152,0.00025,14.94604]
[1779406673145,26.76,77634.8,1.6,-0.74962,0.00025,15.00805]
[1779406674152,26.76,77637.77,1.6,-0.74888,0.00025,15.03221]
[1779406678180,26.75,77635.91,1.6,-0.74937,0.00025,15.0163]
[1779406683216,26.75,77634.49,1.6,-0.74975,0.00025,15.00391]
[1779406689262,26.75,77634.34,1.6,-0.74981,0.00025,15.00189]
[1779406694297,26.75,77633.88,1.6,-0.74995,0.00025,14.99751]
[1779406700340,26.74,77633.83,1.6,-0.74998,0.00025,14.99641]
[1779406702354,26.74,77636.71,1.6,-0.74926,0.00025,15.0198]
[1779406704368,26.74,77635.15,1.6,-0.74966,0.00025,15.00675]
[1779406709405,26.74,77634.84,1.6,-0.74976,0.00025,15.00364]
[1779406715448,26.74,77633.83,1.6,-0.75009,0.00025,14.98904]
[1779406717211,26.74,77633.77,1.6,-0.75011,0.00025,14.98846]
[1779406717238,26.74,77633.77,1.6,-0.75011,0.00025,14.98846]
[1779406717286,26.74,77633.77,1.6,-0.75011,0.00025,14.98846]
[1779406717462,26.74,77633.79,1.6,-0.75011,0.00025,14.98853]
[1779406719884,26.74,77633.79,1.6,-0.75011,0.00025,14.98853]
[1779406720024,26.74,77633.79,1.6,-0.75011,0.00025,14.98853]
[1779406720037,26.74,77633.79,1.6,-0.75011,0.00025,14.98853]
[1779406720090,26.74,77633.79,1.6,-0.75011,0.00025,14.98853]
[1779406721433,26.73,77632.98,1.6,-0.75032,0.00025,14.9816]
[1779406721531,26.73,77632.98,1.6,-0.75032,0.00025,14.9816]
[1779406721545,26.73,77632.98,1.6,-0.75032,0.00025,14.9816]
[1779406721598,26.73,77632.98,1.6,-0.75032,0.00025,14.9816]
[1779406721706,26.73,77632.91,1.6,-0.75034,0.00025,14.98094]
[1779406721783,26.73,77632.91,1.6,-0.75034,0.00025,14.98094]
[1779406722498,26.73,77632.79,1.6,-0.75037,0.00025,14.97987]
[1779406723009,26.73,77632.79,1.6,-0.75037,0.00025,14.97987]
[1779406723088,26.73,77632.79,1.6,-0.75037,0.00025,14.97987]
[1779406724722,26.73,77632.63,1.6,-0.75042,0.00025,14.97839]
[1779406724769,26.73,77632.63,1.6,-0.75042,0.00025,14.97839]
[1779406725293,26.73,77632.63,1.6,-0.75042,0.00025,14.97839]
[1779406725379,26.73,77632.63,1.6,-0.75042,0.00025,14.97831]
[1779406726910,26.73,77631.61,1.6,-0.75068,0.00025,14.96984]
[1779406727019,26.73,77631.61,1.6,-0.75068,0.00025,14.96984]
[1779406729078,26.73,77631.07,1.6,-0.75082,0.00025,14.96526]
[1779406729271,26.73,77631.07,1.6,-0.75082,0.00025,14.96526]
[1779406731253,26.73,77631.02,1.6,-0.75084,0.00025,14.96471]
[1779406731270,26.73,77631.02,1.6,-0.75084,0.00025,14.96471]
[1779406733412,26.73,77631.54,1.6,-0.75071,0.00025,14.96885]
[1779406735272,26.73,77631.78,1.6,-0.75066,0.00025,14.97067]
[1779406735592,26.73,77631.78,1.6,-0.75066,0.00025,14.97067]
[1779406735779,26.73,77631.78,1.6,-0.75066,0.00025,14.9706]
[1779406737762,26.73,77633.16,1.6,-0.75032,0.00025,14.98178]
[1779406739273,26.73,77634.77,1.6,-0.74991,0.00025,14.99494]
[1779406739303,26.73,77634.77,1.6,-0.74991,0.00025,14.99494]
[1779406739333,26.73,77634.77,1.6,-0.74991,0.00025,14.99494]
[1779406739343,26.73,77634.77,1.6,-0.74991,0.00025,14.99494]
[1779406739522,26.73,77634.77,1.6,-0.74991,0.00025,14.99494]
[1779406739643,26.73,77634.77,1.6,-0.74991,0.00025,14.99494]
[1779406739845,26.73,77634.37,1.6,-0.75002,0.00025,14.99157]
[1779406739866,26.73,77634.37,1.6,-0.75002,0.00025,14.99157]
[1779406739930,26.73,77634.37,1.6,-0.75002,0.00025,14.99157]
[1779406740039,26.73,77634.37,1.6,-0.75002,0.00025,14.99157]
[1779406740625,26.73,77634.59,1.6,-0.74996,0.00025,14.9933]
[1779406740905,26.73,77634.59,1.6,-0.74996,0.00025,14.9933]
[1779406741003,26.73,77634.59,1.6,-0.74996,0.00025,14.9933]
[1779406741029,26.73,77634.59,1.6,-0.74996,0.00025,14.9933]
[1779406742101,26.73,77634.4,1.6,-0.75001,0.00025,14.99166]
[1779406742153,26.73,77634.4,1.6,-0.75001,0.00025,14.99166]
[1779406742235,26.73,77634.4,1.6,-0.75001,0.00025,14.99166]
[1779406742269,26.73,77634.4,1.6,-0.75001,0.00025,14.99166]
[1779406742400,26.73,77634.4,1.6,-0.75001,0.00025,14.99166]
[1779406742453,26.73,77634.4,1.6,-0.75001,0.00025,14.99166]
[1779406742521,26.73,77634.4,1.6,-0.75001,0.00025,14.99166]
[1779406742533,26.73,77634.4,1.6,-0.75001,0.00025,14.99166]
[1779406742803,26.73,77634.59,1.6,-0.74997,0.00025,14.99315]
[1779406743014,26.73,77634.59,1.6,-0.74997,0.00025,14.99315]
[1779406743023,26.73,77634.59,1.6,-0.74997,0.00025,14.99315]
[1779406743175,26.73,77634.59,1.6,-0.74997,0.00025,14.99315]
[1779406743456,26.73,77634.59,1.6,-0.74997,0.00025,14.99315]
[1779406745278,26.73,77635.61,1.6,-0.74971,0.00025,15.00136]
[1779406750695,26.73,77637.34,1.6,-0.7493,0.00025,15.015]
[1779406753970,26.72,77636.78,1.6,-0.74944,0.00025,15.01023]
[1779406754023,26.72,77636.78,1.6,-0.74944,0.00025,15.01023]
[1779406754152,26.72,77636.78,1.6,-0.74944,0.00025,15.01023]
[1779406754372,26.72,77636.78,1.6,-0.74944,0.00025,15.01023]
[1779406755276,26.72,77636.94,1.6,-0.74941,0.00025,15.01137]
[1779406756934,26.72,77638.01,1.6,-0.74914,0.00025,15.02006]
[1779406762779,26.72,77636.79,1.6,-0.74947,0.00025,15.00948]
[1779406767814,26.72,77636.98,1.6,-0.74943,0.00025,15.01066]
[1779406772849,26.72,77637.85,1.6,-0.74928,0.00025,15.01176]
[1779406776876,26.72,77641.51,1.6,-0.74837,0.00025,15.04138]
[1779406781912,26.72,77643.35,1.6,-0.7479,0.00025,15.05636]
[1779406787962,26.72,77647.45,1.6,-0.74687,0.00025,15.08973]
[1779406788969,26.72,77651.45,1.6,-0.74585,0.00025,15.12228]
[1779406792997,26.72,77647.68,1.6,-0.74682,0.00025,15.09127]
[1779406798033,26.71,77649.05,1.6,-0.74648,0.00025,15.10209]
[1779406801066,26.71,77652.51,1.6,-0.74561,0.00025,15.12999]
[1779406802073,26.71,77655.98,1.6,-0.74473,0.00025,15.15806]
[1779406807110,26.71,77657.77,1.6,-0.74429,0.00026,15.17186]
[1779406810483,26.71,77657.58,1.6,-0.74435,0.00026,15.17005]
[1779406811152,26.71,77666.19,1.6,-0.74216,0.00026,15.23933]
[1779406816187,26.7,77669.14,1.6,-0.74144,0.00026,15.26201]
[1779406821222,26.7,77670.04,1.6,-0.74124,0.00026,15.26813]
[1779406826256,26.69,77670.09,1.6,-0.74127,0.00026,15.2674]
[1779406831292,26.69,77670.71,1.6,-0.7412,0.00026,15.26566]
[1779406839348,26.68,77670.43,1.6,-0.74133,0.00026,15.2617]
[1779406842077,26.68,77670.43,1.6,-0.74133,0.00026,15.2617]
[1779406843022,26.68,77669.45,1.6,-0.7416,0.00026,15.25317]
[1779406849418,26.67,77668.5,1.6,-0.74189,0.00026,15.24415]
[1779406854453,26.67,77671.02,1.6,-0.74127,0.00026,15.26349]
[1779406856922,26.67,77671.31,1.6,-0.74121,0.00026,15.26541]
[1779406857192,26.67,77671.31,1.6,-0.74121,0.00026,15.26541]
[1779406858481,26.67,77667.88,1.6,-0.7421,0.00026,15.23758]
[1779406864524,26.67,77668.51,1.6,-0.74195,0.00026,15.24229]
[1779406868552,26.67,77674.17,1.6,-0.7405,0.00026,15.28758]
[1779406870567,26.66,77678.05,1.6,-0.73951,0.00026,15.31855]
[1779406875603,26.66,77675.93,1.6,-0.74007,0.00026,15.30101]
[1779406876610,26.66,77678.44,1.6,-0.73943,0.00026,15.321]
[1779406879631,26.66,77681.7,1.6,-0.7386,0.00026,15.34661]
[1779406881645,26.66,77684.28,1.6,-0.73794,0.00026,15.36702]
[1779406883659,26.66,77681.7,1.6,-0.73862,0.00026,15.34619]
[1779406888694,26.66,77680.89,1.6,-0.73884,0.00026,15.33922]
[1779406893729,26.65,77680.16,1.6,-0.7391,0.00026,15.32723]
[1779406898764,26.65,77680.12,1.6,-0.73914,0.00026,15.32605]
[1779406907827,26.64,77679.33,1.6,-0.7394,0.00026,15.31818]
[1779406912862,26.64,77679.37,1.6,-0.73941,0.00026,15.31767]
[1779406918904,26.64,77681.15,1.6,-0.73899,0.00026,15.33093]
[1779406923940,26.63,77680.75,1.6,-0.73912,0.00026,15.32683]
[1779406930989,26.63,77674.68,1.6,-0.74073,0.00026,15.27687]
[1779406933004,26.63,77672.07,1.6,-0.74141,0.00026,15.25559]
[1779406938039,26.62,77670.19,1.6,-0.74191,0.00026,15.23992]
[1779406942066,26.62,77667.16,1.6,-0.7427,0.00026,15.21507]
[1779406948109,26.62,77666.9,1.6,-0.74278,0.00026,15.21256]
[1779406952137,26.62,77664.05,1.6,-0.74358,0.00026,15.18356]
[1779406954151,26.62,77668.48,1.6,-0.74244,0.00026,15.21937]
[1779406959186,26.62,77670.18,1.6,-0.74201,0.00026,15.23275]
[1779406964221,26.62,77668.26,1.6,-0.74252,0.00026,15.2168]
[1779406966235,26.62,77665.77,1.6,-0.74317,0.00026,15.19648]
[1779406969256,26.62,77662.86,1.6,-0.74392,0.00026,15.1727]
[1779406971270,26.62,77659.08,1.6,-0.74489,0.00026,15.14188]
[1779406976305,26.61,77658.79,1.6,-0.74497,0.00026,15.13938]
[1779406981340,26.61,77657.86,1.6,-0.74521,0.00026,15.13164]
[1779406986374,26.61,77653.03,1.6,-0.74645,0.00026,15.09211]
[1779406994434,26.61,77651.75,1.6,-0.74677,0.00026,15.08177]
[1779407000476,26.61,77652.28,1.6,-0.74664,0.00026,15.08613]
[1779407005516,26.61,77652.35,1.6,-0.74662,0.00026,15.0867]
[1779407008725,26.61,77652.27,1.6,-0.74664,0.00026,15.08604]
[1779407014579,26.61,77650.19,1.6,-0.74723,0.00025,15.06322]
[1779407020621,26.61,77649.57,1.6,-0.74739,0.00025,15.05812]
[1779407027670,26.61,77649.01,1.6,-0.74754,0.00025,15.05339]
[1779407031398,26.61,77648.97,1.6,-0.74755,0.00025,15.05302]
[1779407031698,26.61,77646.52,1.6,-0.74818,0.00025,15.0327]
[1779407034191,26.61,77646.47,1.6,-0.7482,0.00025,15.03211]
[1779407034720,26.61,77644.38,1.6,-0.74873,0.00025,15.01484]
[1779407040165,26.61,77644.36,1.6,-0.74874,0.00025,15.01461]
[1779407040741,26.61,77644.36,1.6,-0.74874,0.00025,15.01461]
[1779407040774,26.61,77644.36,1.6,-0.74874,0.00025,15.01461]
[1779407040794,26.61,77644.36,1.6,-0.74874,0.00025,15.01461]
[1779407040868,26.61,77644.36,1.6,-0.74875,0.00025,15.01426]
[1779407041028,26.61,77644.36,1.6,-0.74875,0.00025,15.01426]
[1779407041945,26.61,77644.36,1.6,-0.74875,0.00025,15.01426]
[1779407041986,26.61,77644.36,1.6,-0.74875,0.00025,15.01426]
[1779407042033,26.61,77644.36,1.6,-0.74875,0.00025,15.01426]
[1779407042776,26.61,77644.57,1.6,-0.7487,0.00025,15.01585]
[1779407048818,26.61,77643.94,1.6,-0.74887,0.00025,15.01034]
[1779407052846,26.61,77641.64,1.6,-0.74946,0.00025,14.99123]
[1779407058888,26.61,77641.64,1.6,-0.74947,0.00025,14.99087]
[1779407060306,26.61,77641.64,1.6,-0.74947,0.00025,14.99087]
[1779407060310,26.61,77641.64,1.6,-0.74947,0.00025,14.99087]
[1779407060417,26.61,77641.64,1.6,-0.74947,0.00025,14.99087]
[1779407060463,26.61,77641.64,1.6,-0.74947,0.00025,14.99087]
[1779407060523,26.61,77641.64,1.6,-0.74947,0.00025,14.99087]
[1779407060902,26.6,77641.62,1.6,-0.74949,0.00025,14.99041]
[1779407065936,26.6,77641.61,1.6,-0.74951,0.00025,14.98962]
[1779407070972,26.6,77641.59,1.6,-0.74953,0.00025,14.98893]
[1779407071633,26.6,77641.59,1.6,-0.74953,0.00025,14.98893]
[1779407071678,26.6,77641.59,1.6,-0.74953,0.00025,14.98893]
[1779407071745,26.6,77641.59,1.6,-0.74953,0.00025,14.98893]
[1779407071772,26.6,77641.59,1.6,-0.74953,0.00025,14.98893]
[1779407071797,26.6,77641.59,1.6,-0.74953,0.00025,14.98893]
[1779407071978,26.6,77641.6,1.6,-0.74959,0.00025,14.98326]
[1779407073369,26.6,77641.51,1.6,-0.74962,0.00025,14.98244]
[1779407082049,26.6,77640.38,1.6,-0.74992,0.00025,14.97248]
[1779407084098,26.6,77640.37,1.6,-0.74993,0.00025,14.97234]
[1779407084149,26.6,77640.37,1.6,-0.74993,0.00025,14.97234]
[1779407084269,26.6,77640.37,1.6,-0.74993,0.00025,14.97234]
[1779407084341,26.6,77640.42,1.6,-0.74992,0.00025,14.9727]
[1779407086230,26.6,77640.42,1.6,-0.74992,0.00025,14.9727]
[1779407086277,26.6,77640.42,1.6,-0.74992,0.00025,14.9727]
[1779407086282,26.6,77640.42,1.6,-0.74992,0.00025,14.9727]
[1779407086328,26.6,77640.42,1.6,-0.74992,0.00025,14.97259]
[1779407090212,26.6,77640.79,1.6,-0.74983,0.00025,14.97547]
[1779407090270,26.6,77640.79,1.6,-0.74983,0.00025,14.97547]
[1779407090414,26.6,77640.79,1.6,-0.74983,0.00025,14.97547]
[1779407090466,26.6,77640.79,1.6,-0.74983,0.00025,14.97547]
[1779407090520,26.6,77640.79,1.6,-0.74983,0.00025,14.97547]
[1779407090622,26.59,77640.79,1.6,-0.74983,0.00025,14.97536]
[1779407096147,26.59,77641.0,1.6,-0.74979,0.00025,14.97678]
[1779407102190,26.59,77637.81,1.6,-0.75061,0.00025,14.95003]
[1779407103197,26.59,77632.82,1.6,-0.75188,0.00025,14.90868]
[1779407107225,26.59,77638.71,1.6,-0.75039,0.00025,14.95738]
[1779407108232,26.59,77641.47,1.6,-0.74969,0.00025,14.98009]
[1779407109999,26.59,77641.47,1.6,-0.74969,0.00025,14.98009]
[1779407110037,26.59,77641.48,1.6,-0.74969,0.00025,14.98021]
[1779407110052,26.59,77641.48,1.6,-0.74969,0.00025,14.98021]
[1779407110104,26.59,77641.48,1.6,-0.74969,0.00025,14.98021]
[1779407110274,26.59,77641.48,1.6,-0.74969,0.00025,14.98021]
[1779407110375,26.59,77641.39,1.6,-0.74971,0.00025,14.9795]
[1779407116288,26.59,77640.32,1.6,-0.74997,0.00025,14.97087]
[1779407121323,26.59,77640.12,1.6,-0.75002,0.00025,14.96935]
[1779407128372,26.59,77639.91,1.6,-0.75007,0.00025,14.96774]
[1779407133407,26.59,77639.42,1.6,-0.75025,0.00025,14.9581]
[1779407136710,26.59,77639.42,1.6,-0.75025,0.00025,14.9581]
[1779407136750,26.59,77639.42,1.6,-0.75025,0.00025,14.9581]
[1779407136774,26.59,77639.42,1.6,-0.75025,0.00025,14.9581]
[1779407136810,26.59,77639.42,1.6,-0.75025,0.00025,14.9581]
[1779407136836,26.59,77639.42,1.6,-0.75025,0.00025,14.9581]
[1779407137028,26.59,77639.42,1.6,-0.75025,0.00025,14.9581]
[1779407136911,26.59,77639.95,1.6,-0.75011,0.00025,14.96253]
[1779407142470,26.59,77640.73,1.6,-0.74991,0.00025,14.96897]
[1779407149328,26.59,77640.36,1.6,-0.75001,0.00025,14.96589]
[1779407149379,26.59,77640.36,1.6,-0.75001,0.00025,14.96589]
[1779407149496,26.59,77640.36,1.6,-0.75001,0.00025,14.96589]
[1779407149523,26.59,77640.36,1.6,-0.75001,0.00025,14.96589]
[1779407149540,26.59,77640.36,1.6,-0.75001,0.00025,14.96589]
[1779407149597,26.59,77640.36,1.6,-0.75001,0.00025,14.96588]
[1779407155561,26.59,77640.36,1.6,-0.75001,0.00025,14.96584]
[1779407160596,26.59,77640.36,1.6,-0.75001,0.00025,14.96573]
[1779407164833,26.59,77639.6,1.6,-0.75021,0.00025,14.95936]
[1779407165026,26.59,77639.6,1.6,-0.75021,0.00025,14.95936]
[1779407164869,26.59,77636.94,1.6,-0.75088,0.00025,14.93735]
[1779407165236,26.59,77636.94,1.6,-0.75088,0.00025,14.93735]
[1779407165271,26.59,77636.94,1.6,-0.75088,0.00025,14.93735]
[1779407165461,26.59,77636.94,1.6,-0.75088,0.00025,14.93735]
[1779407165531,26.59,77636.94,1.6,-0.75088,0.00025,14.93735]
[1779407165636,26.59,77636.94,1.6,-0.75088,0.00025,14.93735]
[1779407165688,26.59,77636.94,1.6,-0.75088,0.00025,14.93735]
[1779407165774,26.59,77636.94,1.6,-0.75088,0.00025,14.93735]
[1779407165817,26.59,77627.16,1.6,-0.75336,0.00025,14.8561]
[1779407166640,26.59,77623.19,1.6,-0.75436,0.00025,14.82298]
[1779407167648,26.59,77624.51,1.6,-0.75403,0.00025,14.83396]
[1779407172683,26.59,77624.34,1.6,-0.75407,0.00025,14.83242]
[1779407175771,26.59,77623.82,1.6,-0.75421,0.00025,14.82806]
[1779407175780,26.59,77623.82,1.6,-0.75421,0.00025,14.82806]
[1779407175823,26.59,77623.82,1.6,-0.75421,0.00025,14.82806]
[1779407176024,26.59,77623.82,1.6,-0.75421,0.00025,14.82806]
[1779407175872,26.59,77623.86,1.6,-0.7542,0.00025,14.82839]
[1779407181747,26.59,77623.09,1.6,-0.75439,0.00025,14.82195]
[1779407183897,26.59,77622.78,1.6,-0.75447,0.00025,14.81938]
[1779407183998,26.59,77621.42,1.6,-0.75481,0.00025,14.80805]
[1779407186075,26.59,77621.42,1.6,-0.75481,0.00025,14.80805]
[1779407186078,26.59,77621.39,1.6,-0.75482,0.00025,14.80775]
[1779407186117,26.59,77621.39,1.6,-0.75482,0.00025,14.80775]
[1779407186195,26.59,77621.39,1.6,-0.75482,0.00025,14.80775]
[1779407186245,26.59,77621.39,1.6,-0.75482,0.00025,14.80775]
[1779407186276,26.59,77621.39,1.6,-0.75482,0.00025,14.80775]
[1779407186782,26.59,77621.32,1.6,-0.75483,0.00025,14.8072]
[1779407190811,26.59,77622.85,1.6,-0.75445,0.00025,14.82011]
[1779407194886,26.59,77623.08,1.6,-0.75444,0.00025,14.8164]
[1779407196101,26.59,77625.93,1.6,-0.75372,0.00025,14.84028]
[1779407197860,26.59,77630.78,1.6,-0.7525,0.00025,14.88064]
[1779407198222,26.59,77630.78,1.6,-0.7525,0.00025,14.88064]
[1779407198271,26.59,77630.78,1.6,-0.7525,0.00025,14.88064]
[1779407198278,26.59,77630.78,1.6,-0.7525,0.00025,14.88064]
[1779407198398,26.59,77630.78,1.6,-0.7525,0.00025,14.88064]
[1779407198446,26.59,77630.78,1.6,-0.7525,0.00025,14.88064]
[1779407198529,26.59,77630.78,1.6,-0.7525,0.00025,14.88064]
[1779407198866,26.59,77634.24,1.6,-0.75162,0.00025,14.90931]
[1779407203902,26.59,77634.84,1.6,-0.75148,0.00025,14.91399]
[1779407206923,26.59,77636.54,1.6,-0.75106,0.00025,14.9279]
[1779407209826,26.59,77636.77,1.6,-0.751,0.00025,14.92967]
[1779407209878,26.59,77636.77,1.6,-0.751,0.00025,14.92967]
[1779407210025,26.59,77636.77,1.6,-0.751,0.00025,14.92967]
[1779407210126,26.59,77637.05,1.6,-0.75093,0.00025,14.93191]
[1779407216054,26.59,77637.09,1.6,-0.75093,0.00025,14.93195]
[1779407221403,26.59,77636.88,1.6,-0.751,0.00025,14.92975]
[1779407222452,26.59,77636.88,1.6,-0.751,0.00025,14.92975]
[1779407222463,26.59,77636.88,1.6,-0.751,0.00025,14.92975]
[1779407222504,26.59,77636.88,1.6,-0.751,0.00025,14.92975]
[1779407222529,26.59,77636.88,1.6,-0.751,0.00025,14.92975]
[1779407222554,26.59,77636.88,1.6,-0.751,0.00025,14.92969]
[1779407228076,26.59,77633.83,1.6,-0.75179,0.00025,14.90406]
[1779407228568,26.59,77633.83,1.6,-0.75179,0.00025,14.90406]
[1779407228573,26.59,77633.83,1.6,-0.75179,0.00025,14.90406]
[1779407228645,26.59,77633.83,1.6,-0.75179,0.00025,14.90406]
[1779407228673,26.59,77633.83,1.6,-0.75179,0.00025,14.90406]
[1779407228775,26.59,77633.83,1.6,-0.75179,0.00025,14.90406]
[1779407229083,26.59,77633.75,1.6,-0.75181,0.00025,14.90336]
[1779407236131,26.58,77632.97,1.6,-0.75201,0.00025,14.8967]
[1779407237241,26.58,77632.67,1.6,-0.75209,0.00025,14.89419]
[1779407237272,26.58,77632.67,1.6,-0.75209,0.00025,14.89419]
[1779407237294,26.58,77632.67,1.6,-0.75209,0.00025,14.89419]
[1779407237409,26.58,77632.67,1.6,-0.75209,0.00025,14.89419]
[1779407237460,26.58,77632.67,1.6,-0.75209,0.00025,14.89419]
[1779407237521,26.58,77632.67,1.6,-0.75209,0.00025,14.89419]
[1779407238146,26.58,77632.07,1.6,-0.75224,0.00025,14.88919]
[1779407243181,26.58,77632.95,1.6,-0.75202,0.00025,14.89641]
[1779407250231,26.58,77632.96,1.6,-0.75202,0.00025,14.89632]
[1779407254975,26.58,77632.48,1.6,-0.7522,0.00025,14.88654]
[1779407255025,26.58,77632.48,1.6,-0.7522,0.00025,14.88654]
[1779407255094,26.58,77632.48,1.6,-0.7522,0.00025,14.88654]
[1779407255126,26.58,77632.49,1.6,-0.7522,0.00025,14.8866]
[1779407255279,26.58,77632.49,1.6,-0.7522,0.00025,14.8866]
[1779407255363,26.58,77632.49,1.6,-0.7522,0.00025,14.8866]
[1779407255822,26.58,77632.49,1.6,-0.7522,0.00025,14.8866]
[1779407255841,26.58,77632.49,1.6,-0.7522,0.00025,14.8866]
[1779407256025,26.58,77632.49,1.6,-0.7522,0.00025,14.8866]
[1779407256166,26.58,77632.49,1.6,-0.7522,0.00025,14.8866]
[1779407256031,26.58,77632.42,1.6,-0.75222,0.00025,14.88599]
[1779407256505,26.58,77632.42,1.6,-0.75222,0.00025,14.88599]
[1779407259130,26.58,77632.42,1.6,-0.75222,0.00025,14.88599]
[1779407259255,26.58,77632.42,1.6,-0.75222,0.00025,14.88599]
[1779407259278,26.58,77632.42,1.6,-0.75222,0.00025,14.88599]
[1779407259502,26.58,77632.42,1.6,-0.75222,0.00025,14.88599]
[1779407259829,26.58,77632.42,1.6,-0.75222,0.00025,14.88599]
[1779407259870,26.58,77632.42,1.6,-0.75222,0.00025,14.88589]
[1779407263277,26.58,77632.5,1.6,-0.75221,0.00025,14.8865]
[1779407263523,26.58,77632.5,1.6,-0.75221,0.00025,14.8865]
[1779407263571,26.58,77632.5,1.6,-0.75221,0.00025,14.8865]
[1779407263621,26.58,77632.5,1.6,-0.75221,0.00025,14.88647]
[1779407267283,26.58,77632.45,1.6,-0.75222,0.00025,14.88597]
[1779407267424,26.58,77632.45,1.6,-0.75222,0.00025,14.88597]
[1779407267472,26.58,77632.45,1.6,-0.75222,0.00025,14.88597]
[1779407267509,26.58,77632.49,1.6,-0.75221,0.00025,14.88627]
[1779407269281,26.58,77632.7,1.6,-0.75216,0.00025,14.88798]
[1779407269545,26.58,77632.7,1.6,-0.75216,0.00025,14.88798]
[1779407269594,26.58,77632.7,1.6,-0.75216,0.00025,14.88798]
[1779407269640,26.58,77632.7,1.6,-0.75216,0.00025,14.88794]
[1779407272386,26.58,77631.43,1.6,-0.75249,0.00025,14.8773]
[1779407273277,26.58,77631.43,1.6,-0.75249,0.00025,14.8773]
[1779407273515,26.58,77631.43,1.6,-0.75249,0.00025,14.8773]
[1779407273561,26.58,77631.43,1.6,-0.75249,0.00025,14.8773]
[1779407273608,26.58,77631.43,1.6,-0.75249,0.00025,14.87727]
[1779407277284,26.58,77631.43,1.6,-0.75249,0.00025,14.87727]
[1779407277388,26.58,77631.43,1.6,-0.75249,0.00025,14.87727]
[1779407277432,26.58,77631.43,1.6,-0.75249,0.00025,14.87727]
[1779407277483,26.58,77631.82,1.6,-0.75239,0.00025,14.88041]
[1779407281274,26.58,77631.44,1.6,-0.75249,0.00025,14.87722]
[1779407281567,26.58,77631.44,1.6,-0.75249,0.00025,14.87722]
[1779407281618,26.58,77631.44,1.6,-0.75249,0.00025,14.87722]
[1779407281672,26.58,77631.44,1.6,-0.75249,0.00025,14.8771]
[1779407286098,26.58,77631.7,1.6,-0.75243,0.00025,14.87923]
[1779407286148,26.58,77631.7,1.6,-0.75243,0.00025,14.87923]
[1779407286159,26.58,77631.7,1.6,-0.75243,0.00025,14.87923]
[1779407286176,26.58,77631.7,1.6,-0.75243,0.00025,14.87913]
[1779407286488,26.58,77631.7,1.6,-0.75243,0.00025,14.87913]
[1779407287279,26.58,77631.36,1.6,-0.75252,0.00025,14.8763]
[1779407295414,26.58,77631.55,1.6,-0.75247,0.00025,14.87785]
[1779407295462,26.58,77631.55,1.6,-0.75247,0.00025,14.87785]
[1779407295612,26.58,77631.55,1.6,-0.75247,0.00025,14.87785]
[1779407295785,26.58,77631.55,1.6,-0.75247,0.00025,14.87785]
[1779407295810,26.58,77631.58,1.6,-0.75247,0.00025,14.87779]
[1779407297273,26.58,77631.58,1.6,-0.75247,0.00025,14.87779]
[1779407303604,26.58,77631.55,1.6,-0.75249,0.00025,14.87728]
[1779407308639,26.58,77631.36,1.6,-0.75254,0.00025,14.87551]
[1779407313675,26.58,77630.54,1.6,-0.75281,0.00025,14.86282]
[1779407316775,26.58,77630.52,1.6,-0.75282,0.00025,14.86256]
[1779407317294,26.58,77630.51,1.6,-0.75282,0.00025,14.86245]
[1779407319717,26.58,77630.62,1.6,-0.7528,0.00025,14.86329]
[1779407325759,26.57,77630.47,1.6,-0.75284,0.00025,14.86192]
[1779407326357,26.57,77630.47,1.6,-0.75284,0.00025,14.86192]
[1779407326363,26.57,77630.47,1.6,-0.75284,0.00025,14.86192]
[1779407326534,26.57,77630.47,1.6,-0.75284,0.00025,14.86192]
[1779407327237,26.57,77632.9,1.6,-0.75223,0.00025,14.88209]
[1779407327369,26.57,77632.9,1.6,-0.75223,0.00025,14.88209]
[1779407327531,26.57,77632.9,1.6,-0.75223,0.00025,14.88209]
[1779407327773,26.57,77635.7,1.6,-0.75152,0.00025,14.90528]
[1779407332808,26.57,77634.2,1.6,-0.75191,0.00025,14.89254]
[1779407337843,26.57,77633.73,1.6,-0.75203,0.00025,14.88844]
[1779407343248,26.57,77634.95,1.6,-0.75173,0.00025,14.89842]
[1779407343885,26.57,77637.78,1.6,-0.75101,0.00025,14.92178]
[1779407346906,26.57,77641.87,1.6,-0.74998,0.00025,14.95539]
[1779407347913,26.57,77646.02,1.6,-0.74893,0.00025,14.98952]
[1779407352949,26.57,77646.55,1.6,-0.74882,0.00025,14.99321]
[1779407353956,26.57,77640.08,1.6,-0.75047,0.00025,14.93965]
[1779407359998,26.57,77637.42,1.6,-0.75116,0.00025,14.91707]
[1779407366041,26.56,77637.58,1.6,-0.75113,0.00025,14.91791]
[1779407367049,26.56,77641.0,1.6,-0.75027,0.00025,14.94613]
[1779407368062,26.56,77644.23,1.6,-0.74945,0.00025,14.97269]
[1779407372090,26.56,77646.2,1.6,-0.74902,0.00025,14.98269]
[1779407377125,26.56,77646.5,1.6,-0.74897,0.00025,14.98439]
[1779407379139,26.56,77644.91,1.6,-0.74938,0.00025,14.9711]
[1779407384173,26.56,77645.05,1.6,-0.74936,0.00025,14.97187]
[1779407389209,26.55,77645.41,1.6,-0.74928,0.00025,14.97443]
[1779407394244,26.55,77646.19,1.6,-0.7491,0.00025,14.98043]
[1779407399279,26.55,77645.87,1.6,-0.74919,0.00025,14.97735]
[1779407403307,26.55,77648.46,1.6,-0.74854,0.00026,14.99834]
[1779407409349,26.55,77648.4,1.6,-0.74858,0.00026,14.99718]
[1779407414384,26.54,77648.1,1.6,-0.74867,0.00026,14.99415]
[1779407419419,26.54,77648.52,1.6,-0.74858,0.00026,14.99711]
[1779407424454,26.54,77645.42,1.6,-0.74938,0.00025,14.9713]
[1779407425461,26.54,77634.52,1.6,-0.75215,0.00025,14.88099]
[1779407426468,26.54,77631.05,1.6,-0.75303,0.00025,14.85206]
[1779407431503,26.54,77632.67,1.6,-0.75268,0.00025,14.85969]
[1779407436538,26.54,77632.64,1.6,-0.75269,0.00025,14.85929]
[1779407442580,26.54,77632.49,1.6,-0.75274,0.00025,14.85791]
[1779407447614,26.54,77631.45,1.6,-0.753,0.00025,14.84927]
[1779407456678,26.54,77632.88,1.6,-0.75263,0.00025,14.86128]
[1779407459699,26.54,77634.46,1.6,-0.75223,0.00025,14.87442]
[1779407464734,26.54,77634.55,1.6,-0.75222,0.00025,14.87502]
[1779407468762,26.54,77635.87,1.6,-0.75188,0.00025,14.88587]
[1779407476818,26.54,77635.83,1.6,-0.7519,0.00025,14.88523]
[1779407479849,26.54,77648.95,1.6,-0.74857,0.00026,14.99368]
[1779407480853,26.54,77653.92,1.6,-0.7473,0.00026,15.03454]
[1779407481860,26.54,77648.46,1.6,-0.7487,0.00026,14.98959]
[1779407482868,26.54,77645.35,1.6,-0.74949,0.00025,14.96387]
[1779407487903,26.54,77645.0,1.6,-0.74959,0.00025,14.96075]
[1779407491931,26.53,77646.47,1.6,-0.74928,0.00026,14.96676]
[1779407495959,26.53,77647.98,1.6,-0.74891,0.00026,14.97871]
[1779407500995,26.53,77646.79,1.6,-0.74924,0.00026,14.96824]
[1779407506033,26.53,77646.38,1.6,-0.74936,0.00026,14.96422]
[1779407512075,26.52,77646.68,1.6,-0.74931,0.00026,14.96593]
[1779407517110,26.52,77648.13,1.6,-0.74896,0.00026,14.97726]
[1779407522145,26.52,77646.95,1.6,-0.74927,0.00026,14.9674]
[1779407524165,26.52,77641.86,1.6,-0.75056,0.00025,14.92529]
[1779407525171,26.52,77640.33,1.6,-0.75096,0.00025,14.91252]
[1779407532220,26.52,77638.64,1.6,-0.7514,0.00025,14.89799]
[1779407537256,26.52,77637.82,1.6,-0.75162,0.00025,14.89085]
[1779407543299,26.52,77638.15,1.6,-0.75155,0.00025,14.89324]
[1779407548334,26.52,77638.29,1.6,-0.75152,0.00025,14.89418]
[1779407549344,26.52,77657.87,1.6,-0.74652,0.00026,15.0557]
[1779407549830,26.52,77657.87,1.6,-0.74652,0.00026,15.0557]
[1779407550351,26.52,77675.22,1.6,-0.74205,0.00026,15.19733]
[1779407550648,26.52,77675.22,1.6,-0.74205,0.00026,15.19733]
[1779407550902,26.52,77675.22,1.6,-0.74205,0.00026,15.19733]
[1779407550975,26.52,77675.22,1.6,-0.74205,0.00026,15.19733]
[1779407551250,26.52,77675.22,1.6,-0.74205,0.00026,15.19733]
[1779407551358,26.52,77675.38,1.6,-0.74206,0.00026,15.19291]
[1779407553171,26.52,77673.35,1.6,-0.74259,0.00026,15.17646]
[1779407553530,26.52,77672.83,1.6,-0.74272,0.00026,15.17219]
[1779407553570,26.52,77672.83,1.6,-0.74272,0.00026,15.17219]
[1779407553728,26.52,77672.83,1.6,-0.74272,0.00026,15.17219]
[1779407553920,26.52,77672.83,1.6,-0.74272,0.00026,15.17219]
[1779407555274,26.52,77672.83,1.6,-0.74273,0.00026,15.17212]
[1779407563452,26.51,77675.37,1.6,-0.74209,0.00026,15.19214]
[1779407567627,26.51,77676.22,1.6,-0.74187,0.00026,15.19885]
[1779407567679,26.51,77676.22,1.6,-0.74187,0.00026,15.19885]
[1779407567829,26.51,77676.22,1.6,-0.74187,0.00026,15.19885]
[1779407568019,26.51,77676.22,1.6,-0.74187,0.00026,15.19885]
[1779407571276,26.51,77673.32,1.6,-0.74263,0.00026,15.17509]
[1779407576246,26.51,77673.25,1.6,-0.74267,0.00026,15.17407]
[1779407577366,26.51,77668.7,1.6,-0.74385,0.00026,15.1368]
[1779407577549,26.51,77666.12,1.6,-0.74452,0.00026,15.11575]
[1779407582589,26.51,77663.56,1.6,-0.74518,0.00026,15.09468]
[1779407588476,26.51,77663.16,1.6,-0.74529,0.00026,15.09126]
[1779407593665,26.51,77661.15,1.6,-0.74582,0.00026,15.07443]
[1779407599708,26.5,77660.61,1.6,-0.74596,0.00026,15.06974]
[1779407604743,26.5,77660.46,1.6,-0.74601,0.00026,15.06834]
[1779407609778,26.5,77660.13,1.6,-0.7461,0.00026,15.06546]
[1779407614813,26.5,77659.41,1.6,-0.74634,0.00026,15.05374]
[1779407619848,26.5,77660.11,1.6,-0.74617,0.00026,15.05936]
[1779407624883,26.5,77660.01,1.6,-0.7462,0.00026,15.05841]
[1779407631932,26.5,77659.42,1.6,-0.74636,0.00026,15.05341]
[1779407636966,26.5,77659.38,1.6,-0.74637,0.00026,15.05293]
[1779407640995,26.5,77651.62,1.6,-0.74836,0.00026,14.98897]
[1779407642002,26.5,77646.58,1.6,-0.74965,0.00026,14.94731]
[1779407644016,26.5,77645.79,1.6,-0.74986,0.00026,14.94056]
[1779407649051,26.5,77643.7,1.6,-0.75041,0.00025,14.92275]
[1779407654086,26.5,77643.96,1.6,-0.75036,0.00025,14.92451]
[1779407659121,26.49,77642.81,1.6,-0.75066,0.00025,14.91473]
[1779407664158,26.49,77642.78,1.6,-0.75067,0.00025,14.9143]
[1779407670204,26.49,77642.74,1.6,-0.75069,0.00025,14.9138]
[1779407675239,26.49,77642.76,1.6,-0.75074,0.00025,14.90817]
[1779407677253,26.49,77635.2,1.6,-0.75267,0.00025,14.84526]
[1779407678260,26.49,77629.6,1.6,-0.75408,0.00025,14.79854]
[1779407683294,26.49,77628.75,1.6,-0.75429,0.00025,14.79189]
[1779407688329,26.5,77628.63,1.6,-0.7543,0.00025,14.7914]
[1779407693365,26.5,77629.36,1.6,-0.7541,0.00025,14.79798]
[1779407694372,26.5,77624.59,1.6,-0.75531,0.00025,14.758]
[1779407699408,26.5,77623.41,1.6,-0.7556,0.00025,14.74813]
[1779407704445,26.5,77623.6,1.6,-0.75555,0.00025,14.74976]
[1779407709480,26.5,77622.35,1.6,-0.75587,0.00025,14.73932]
[1779407714515,26.5,77622.34,1.6,-0.75587,0.00025,14.7393]
[1779407719549,26.5,77622.33,1.6,-0.75587,0.00025,14.73926]
[1779407724931,26.5,77623.78,1.6,-0.7555,0.00025,14.75142]
[1779407730627,26.5,77622.13,1.6,-0.75592,0.00025,14.73748]
[1779407737676,26.5,77619.67,1.6,-0.7566,0.00025,14.71124]
[1779407749760,26.5,77618.93,1.6,-0.75677,0.00025,14.70537]
[1779407759829,26.5,77618.93,1.6,-0.7568,0.00025,14.70454]
[1779407767886,26.49,77616.16,1.6,-0.75753,0.00025,14.68016]
[1779407768893,26.49,77611.0,1.6,-0.75882,0.00025,14.6365]
[1779407773927,26.49,77610.39,1.6,-0.75899,0.00025,14.63105]
[1779407775942,26.49,77606.68,1.6,-0.75992,0.00025,14.59951]
[1779407776788,26.49,77606.68,1.6,-0.75992,0.00025,14.59951]
[1779407776865,26.49,77606.68,1.6,-0.75992,0.00025,14.59951]
[1779407776873,26.49,77606.68,1.6,-0.75992,0.00025,14.59951]
[1779407777188,26.49,77606.68,1.6,-0.75992,0.00025,14.59951]
[1779407777249,26.49,77603.82,1.6,-0.76063,0.00025,14.57521]
[1779407779277,26.49,77603.82,1.6,-0.76063,0.00025,14.57521]
[1779407785008,26.49,77603.91,1.6,-0.76061,0.00025,14.57601]
[1779407790778,26.49,77603.61,1.6,-0.76068,0.00025,14.57349]
[1779407791072,26.49,77586.47,1.6,-0.765,0.00025,14.42162]
[1779407792055,26.49,77577.8,1.6,-0.76714,0.00025,14.34693]
[1779407793062,26.49,77569.75,1.6,-0.76912,0.00024,14.27738]
[1779407794069,26.49,77572.39,1.6,-0.76848,0.00025,14.30011]
[1779407799104,26.49,77573.17,1.6,-0.76828,0.00025,14.30692]
[1779407804139,26.49,77573.19,1.6,-0.76828,0.00025,14.30714]
[1779407805842,26.49,77573.19,1.6,-0.76828,0.00025,14.30714]
[1779407806065,26.49,77573.19,1.6,-0.76828,0.00025,14.30714]
[1779407806538,26.49,77573.19,1.6,-0.76828,0.00025,14.30714]
[1779407806564,26.49,77550.92,1.6,-0.7737,0.00024,14.11434]
[1779407807172,26.49,77540.08,1.6,-0.77631,0.00024,14.01967]
[1779407808391,26.49,77540.08,1.6,-0.77631,0.00024,14.01967]
[1779407808409,26.49,77539.77,1.6,-0.77638,0.00024,14.01717]
[1779407810193,26.49,77542.37,1.6,-0.77575,0.00024,14.04024]
[1779407815231,26.5,77542.0,1.6,-0.7758,0.00024,14.0385]
[1779407820266,26.5,77542.57,1.6,-0.77564,0.00024,14.04424]
[1779407825301,26.5,77541.86,1.6,-0.77578,0.00024,14.03904]
[1779407827315,26.51,77539.57,1.6,-0.77632,0.00024,14.01937]
[1779407832357,26.51,77543.63,1.6,-0.77532,0.00024,14.0558]
[1779407837392,26.51,77542.84,1.6,-0.77549,0.00024,14.04961]
[1779407840413,26.51,77539.78,1.6,-0.77621,0.00024,14.02332]
[1779407845449,26.52,77540.11,1.6,-0.77611,0.00024,14.02713]
[1779407848605,26.52,77540.75,1.6,-0.77594,0.00024,14.03307]
[1779407849300,26.52,77540.97,1.6,-0.77588,0.00024,14.03516]
[1779407849477,26.52,77541.18,1.6,-0.77583,0.00024,14.03716]
[1779407851491,26.52,77543.62,1.6,-0.77529,0.00024,14.05303]
[1779407855516,26.52,77543.83,1.6,-0.77523,0.00024,14.0552]
[1779407855570,26.52,77543.83,1.6,-0.77523,0.00024,14.0552]
[1779407855771,26.52,77543.83,1.6,-0.77523,0.00024,14.0552]
[1779407855617,26.52,77543.83,1.6,-0.77522,0.00024,14.05553]
[1779407861635,26.52,77543.76,1.6,-0.77523,0.00024,14.05541]
[1779407867605,26.53,77545.44,1.6,-0.77478,0.00024,14.0715]
[1779407870199,26.53,77545.56,1.6,-0.77474,0.00024,14.07283]
[1779407870233,26.53,77545.56,1.6,-0.77474,0.00024,14.07283]
[1779407870251,26.53,77545.56,1.6,-0.77474,0.00024,14.07283]
[1779407870269,26.53,77545.56,1.6,-0.77474,0.00024,14.07283]
[1779407870625,26.53,77545.47,1.6,-0.77476,0.00024,14.0722]
[1779407875660,26.53,77545.51,1.6,-0.77473,0.00024,14.07328]
[1779407881389,26.53,77545.42,1.6,-0.77473,0.00024,14.07309]
[1779407886737,26.54,77545.18,1.6,-0.77476,0.00024,14.07207]
[1779407887904,26.54,77545.76,1.6,-0.77462,0.00024,14.07728]
[1779407887953,26.54,77545.76,1.6,-0.77462,0.00024,14.07728]
[1779407888024,26.54,77545.76,1.6,-0.77462,0.00024,14.07728]
[1779407888751,26.54,77546.04,1.6,-0.77455,0.00024,14.07987]
[1779407893786,26.54,77545.11,1.6,-0.77475,0.00024,14.07252]
[1779407898821,26.54,77544.97,1.6,-0.77476,0.00024,14.07208]
[1779407903856,26.54,77544.19,1.6,-0.77493,0.00024,14.06608]
[1779407908694,26.54,77544.77,1.6,-0.77478,0.00024,14.0713]
[1779407908745,26.54,77544.77,1.6,-0.77478,0.00024,14.0713]
[1779407908769,26.54,77544.77,1.6,-0.77478,0.00024,14.0713]
[1779407908795,26.55,77544.76,1.6,-0.77477,0.00024,14.07184]
[1779407913926,26.55,77544.75,1.6,-0.77481,0.00024,14.06675]
[1779407918961,26.55,77544.16,1.6,-0.77493,0.00024,14.06242]
[1779407926010,26.56,77544.41,1.6,-0.77483,0.00024,14.06573]
[1779407931066,26.56,77542.84,1.6,-0.77519,0.00024,14.05287]
[1779407933893,26.56,77541.93,1.6,-0.7754,0.00024,14.04529]
[1779407933943,26.56,77541.93,1.6,-0.7754,0.00024,14.04529]
[1779407934042,26.56,77541.93,1.6,-0.7754,0.00024,14.04529]
[1779407934087,26.56,77541.36,1.6,-0.77553,0.00024,14.04047]
[1779407939121,26.56,77541.05,1.6,-0.77558,0.00024,14.0386]
[1779407944157,26.57,77541.34,1.6,-0.77549,0.00024,14.04193]
[1779407949194,26.57,77541.57,1.6,-0.77541,0.00024,14.04472]
[1779407953629,26.57,77543.74,1.6,-0.77488,0.00024,14.06405]
[1779407953682,26.57,77543.74,1.6,-0.77488,0.00024,14.06405]
[1779407953771,26.57,77543.74,1.6,-0.77488,0.00024,14.06405]
[1779407953872,26.57,77543.74,1.6,-0.77487,0.00024,14.0643]
[1779407960271,26.57,77541.84,1.6,-0.77531,0.00024,14.04858]
[1779407965306,26.58,77543.1,1.6,-0.77498,0.00024,14.0603]
[1779407968389,26.58,77543.11,1.6,-0.77497,0.00024,14.06054]
[1779407968440,26.58,77543.11,1.6,-0.77497,0.00024,14.06054]
[1779407968527,26.58,77543.11,1.6,-0.77497,0.00024,14.06054]
[1779407968534,26.58,77543.25,1.6,-0.77493,0.00024,14.06219]
[1779407974369,26.58,77542.97,1.6,-0.77504,0.00024,14.05465]
[1779407982432,26.58,77546.98,1.6,-0.77404,0.00024,14.09065]
[1779407983435,26.58,77560.99,1.6,-0.77064,0.00024,14.21212]
[1779407984442,26.59,77568.51,1.6,-0.76878,0.00024,14.27791]
[1779407988470,26.59,77579.19,1.6,-0.76614,0.00025,14.37036]
[1779407989047,26.59,77579.19,1.6,-0.76614,0.00025,14.37036]
[1779407989330,26.59,77579.19,1.6,-0.76614,0.00025,14.37036]
[1779407989477,26.59,77551.69,1.6,-0.77284,0.00024,14.13347]
[1779407990484,26.59,77549.63,1.6,-0.77334,0.00024,14.11578]
[1779407992884,26.59,77552.63,1.6,-0.77261,0.00024,14.14198]
[1779407992897,26.59,77552.63,1.6,-0.77261,0.00024,14.14198]
[1779407992933,26.59,77552.59,1.6,-0.77261,0.00024,14.1418]
[1779407993069,26.59,77552.59,1.6,-0.77261,0.00024,14.1418]
[1779407994105,26.59,77552.31,1.6,-0.77268,0.00024,14.13953]
[1779407994450,26.59,77552.31,1.6,-0.77268,0.00024,14.13953]
[1779407994502,26.59,77552.31,1.6,-0.77268,0.00024,14.13953]
[1779407994520,26.59,77552.31,1.6,-0.77268,0.00024,14.13953]
[1779407994552,26.59,77553.05,1.6,-0.77249,0.00024,14.14611]
[1779407995032,26.59,77553.05,1.6,-0.77249,0.00024,14.14611]
[1779407996529,26.59,77549.19,1.6,-0.77342,0.00024,14.11264]
[1779407998460,26.59,77551.83,1.6,-0.77279,0.00024,14.13558]
[1779407998508,26.59,77551.83,1.6,-0.77279,0.00024,14.13558]
[1779407998524,26.59,77551.83,1.6,-0.77279,0.00024,14.13558]
[1779408002571,26.6,77561.46,1.6,-0.77042,0.00024,14.21972]
[1779408003057,26.6,77561.46,1.6,-0.77042,0.00024,14.21972]
[1779408003109,26.6,77561.46,1.6,-0.77042,0.00024,14.21972]
[1779408003271,26.6,77561.46,1.6,-0.77042,0.00024,14.21972]
[1779408007667,26.6,77564.99,1.6,-0.76955,0.00024,14.2508]
[1779408007714,26.6,77564.99,1.6,-0.76955,0.00024,14.2508]
[1779408007779,26.6,77564.99,1.6,-0.76955,0.00024,14.2508]
[1779408007874,26.6,77564.26,1.6,-0.76972,0.00024,14.24467]
[1779408010424,26.6,77563.95,1.6,-0.76978,0.00024,14.24234]
[1779408010525,26.6,77563.95,1.6,-0.76978,0.00024,14.24234]
[1779408015080,26.6,77567.2,1.6,-0.76897,0.00024,14.27105]
[1779408015739,26.6,77567.2,1.6,-0.76897,0.00024,14.27105]
[1779408015778,26.6,77567.2,1.6,-0.76897,0.00024,14.27105]
[1779408015792,26.6,77566.35,1.6,-0.76917,0.00024,14.26387]
[1779408021706,26.61,77568.0,1.6,-0.76873,0.00024,14.27931]
[1779408026747,26.61,77568.95,1.6,-0.76847,0.00024,14.28849]
[1779408032791,26.61,77566.3,1.6,-0.76915,0.00024,14.26095]
[1779408033163,26.61,77566.3,1.6,-0.76915,0.00024,14.26095]
[1779408033213,26.61,77566.3,1.6,-0.76915,0.00024,14.26095]
[1779408033275,26.61,77566.3,1.6,-0.76915,0.00024,14.26095]
[1779408034806,26.61,77554.74,1.6,-0.77195,0.00024,14.16153]
[1779408035813,26.61,77548.28,1.6,-0.77351,0.00024,14.10578]
[1779408038414,26.62,77546.74,1.6,-0.77387,0.00024,14.09291]
[1779408038466,26.62,77546.74,1.6,-0.77387,0.00024,14.09291]
[1779408038667,26.62,77546.74,1.6,-0.77387,0.00024,14.09291]
[1779408038885,26.62,77546.74,1.6,-0.77387,0.00024,14.09291]
[1779408038834,26.62,77545.38,1.6,-0.77419,0.00024,14.08137]
[1779408043869,26.62,77544.93,1.6,-0.77426,0.00024,14.07886]
[1779408048904,26.62,77544.43,1.6,-0.77436,0.00024,14.0751]
[1779408051851,26.62,77544.15,1.6,-0.77443,0.00024,14.07279]
[1779408051912,26.62,77544.15,1.6,-0.77443,0.00024,14.07279]
[1779408051925,26.62,77543.6,1.6,-0.77455,0.00024,14.06826]
[1779408052028,26.62,77543.6,1.6,-0.77455,0.00024,14.06826]
[1779408056960,26.63,77539.63,1.6,-0.77549,0.00024,14.0344]
[1779408057967,26.63,77536.2,1.6,-0.77631,0.00024,14.00452]
[1779408060184,26.63,77533.93,1.6,-0.77685,0.00024,13.98478]
[1779408060271,26.63,77533.93,1.6,-0.77685,0.00024,13.98478]
[1779408060288,26.63,77533.93,1.6,-0.77685,0.00024,13.98478]
[1779408061271,26.63,77533.93,1.6,-0.77685,0.00024,13.98478]
[1779408061369,26.63,77511.73,1.6,-0.78213,0.00024,13.79038]
[1779408062010,26.63,77502.42,1.6,-0.78431,0.00023,13.7086]
[1779408064612,26.63,77502.35,1.6,-0.78432,0.00023,13.70833]
[1779408064681,26.63,77497.17,1.6,-0.78552,0.00023,13.66314]
[1779408066786,26.63,77496.07,1.6,-0.78578,0.00023,13.65341]
[1779408066822,26.63,77496.07,1.6,-0.78578,0.00023,13.65341]
[1779408067431,26.63,77497.11,1.6,-0.78552,0.00023,13.66307]
[1779408067520,26.63,77497.11,1.6,-0.78552,0.00023,13.66307]
[1779408067579,26.63,77500.42,1.6,-0.78474,0.00023,13.6925]
[1779408069053,26.63,77503.65,1.6,-0.78398,0.00023,13.72117]
[1779408071260,26.63,77502.92,1.6,-0.78415,0.00023,13.71488]
[1779408071274,26.63,77502.92,1.6,-0.78415,0.00023,13.71488]
[1779408071311,26.63,77502.92,1.6,-0.78415,0.00023,13.71488]
[1779408071361,26.63,77503.07,1.6,-0.78411,0.00023,13.71637]
[1779408077109,26.64,77502.34,1.6,-0.78424,0.00023,13.71133]
[1779408080423,26.64,77502.55,1.6,-0.78418,0.00023,13.71372]
[1779408080525,26.64,77502.55,1.6,-0.78418,0.00023,13.71372]
[1779408080556,26.64,77502.55,1.6,-0.78416,0.00023,13.71425]
[1779408082606,26.64,77498.95,1.6,-0.78499,0.00023,13.68305]
[1779408087836,26.65,77498.54,1.6,-0.78506,0.00023,13.68034]
[1779408087845,26.65,77498.54,1.6,-0.78506,0.00023,13.68034]
[1779408087938,26.65,77498.9,1.6,-0.78496,0.00023,13.68412]
[1779408088026,26.65,77498.9,1.6,-0.78496,0.00023,13.68412]
[1779408088185,26.65,77502.47,1.6,-0.78412,0.00023,13.71562]
[1779408092214,26.65,77498.0,1.6,-0.7852,0.00023,13.6714]
[1779408099266,26.66,77498.84,1.6,-0.78495,0.00023,13.68091]
[1779408101722,26.66,77498.87,1.6,-0.78494,0.00023,13.68147]
[1779408101774,26.66,77498.87,1.6,-0.78494,0.00023,13.68147]
[1779408101823,26.66,77499.94,1.6,-0.78467,0.00023,13.69147]
[1779408102045,26.66,77499.94,1.6,-0.78467,0.00023,13.69147]
[1779408107322,26.66,77499.05,1.6,-0.78484,0.00023,13.68502]
[1779408111955,26.67,77499.51,1.6,-0.78471,0.00023,13.68991]
[1779408111963,26.67,77499.51,1.6,-0.78471,0.00023,13.68991]
[1779408112023,26.67,77499.51,1.6,-0.78471,0.00023,13.68991]
[1779408111984,26.67,77499.27,1.6,-0.78475,0.00023,13.68834]
[1779408118400,26.67,77500.03,1.6,-0.78453,0.00023,13.69662]
[1779408119617,26.67,77500.03,1.6,-0.78453,0.00023,13.69662]
[1779408119621,26.67,77500.03,1.6,-0.78453,0.00023,13.69662]
[1779408119731,26.67,77500.03,1.6,-0.78453,0.00023,13.69662]
[1779408119778,26.67,77500.03,1.6,-0.78453,0.00023,13.69662]
[1779408119833,26.68,77500.98,1.6,-0.78429,0.00023,13.7055]
[1779408127464,26.68,77498.69,1.6,-0.78478,0.00023,13.68715]
[1779408134795,26.68,77498.65,1.6,-0.78478,0.00023,13.68735]
[1779408136311,26.69,77499.01,1.6,-0.78465,0.00023,13.69217]
[1779408136363,26.69,77499.01,1.6,-0.78465,0.00023,13.69217]
[1779408136523,26.69,77499.01,1.6,-0.78465,0.00023,13.69217]
[1779408136624,26.69,77498.92,1.6,-0.78465,0.00023,13.69192]
[1779408142569,26.69,77498.92,1.6,-0.78462,0.00023,13.69326]
[1779408145898,26.69,77498.95,1.6,-0.7846,0.00023,13.69379]
[1779408146032,26.69,77498.95,1.6,-0.7846,0.00023,13.69379]
[1779408146048,26.69,77498.95,1.6,-0.7846,0.00023,13.69379]
[1779408146000,26.7,77499.57,1.6,-0.78444,0.00023,13.70005]
[1779408149275,26.7,77500.41,1.6,-0.78422,0.00023,13.7082]
[1779408149523,26.7,77500.41,1.6,-0.78422,0.00023,13.7082]
[1779408149618,26.7,77501.06,1.6,-0.78406,0.00023,13.71417]
[1779408151632,26.7,77503.74,1.6,-0.78348,0.00023,13.73239]
[1779408153016,26.7,77503.74,1.6,-0.78348,0.00023,13.73239]
[1779408153067,26.7,77503.74,1.6,-0.78348,0.00023,13.73239]
[1779408153270,26.7,77504.25,1.6,-0.78335,0.00023,13.73709]
[1779408153646,26.7,77505.65,1.6,-0.78302,0.00024,13.7496]
[1779408155660,26.7,77509.15,1.6,-0.78218,0.00024,13.78071]
[1779408156667,26.7,77517.67,1.6,-0.78017,0.00024,13.85548]
[1779408157682,26.7,77517.67,1.6,-0.78017,0.00024,13.85548]
[1779408157721,26.7,77517.67,1.6,-0.78017,0.00024,13.85548]
[1779408157779,26.7,77517.67,1.6,-0.78017,0.00024,13.85548]
[1779408157822,26.7,77518.0,1.6,-0.78009,0.00024,13.85843]
[1779408160695,26.7,77512.47,1.6,-0.78139,0.00024,13.8102]
[1779408161706,26.7,77491.89,1.6,-0.78622,0.00023,13.6292]
[1779408162711,26.71,77487.79,1.6,-0.78716,0.00023,13.5935]
[1779408165398,26.71,77486.47,1.6,-0.78744,0.00023,13.5827]
[1779408165529,26.71,77486.47,1.6,-0.78744,0.00023,13.5827]
[1779408165669,26.71,77486.47,1.6,-0.78744,0.00023,13.5827]
[1779408165772,26.71,77486.47,1.6,-0.78744,0.00023,13.5827]
[1779408165874,26.71,77485.61,1.6,-0.78763,0.00023,13.57553]
[1779408167750,26.71,77492.01,1.6,-0.78611,0.00023,13.63306]
[1779408171801,26.72,77495.64,1.6,-0.78523,0.00023,13.66655]
[1779408172801,26.72,77514.07,1.6,-0.78089,0.00024,13.82887]
[1779408173806,26.72,77505.24,1.6,-0.78296,0.00023,13.75178]
[1779408175612,26.72,77503.86,1.6,-0.78327,0.00023,13.74006]
[1779408175663,26.72,77503.86,1.6,-0.78327,0.00023,13.74006]
[1779408175774,26.72,77503.86,1.6,-0.78327,0.00023,13.74006]
[1779408175819,26.72,77504.62,1.6,-0.78308,0.00023,13.74714]
[1779408180855,26.73,77510.3,1.6,-0.78169,0.00024,13.79892]
[1779408181217,26.73,77510.3,1.6,-0.78169,0.00024,13.79892]
[1779408181223,26.73,77510.3,1.6,-0.78169,0.00024,13.79892]
[1779408181275,26.73,77510.3,1.6,-0.78169,0.00024,13.79892]
[1779408181862,26.73,77508.02,1.6,-0.78222,0.00024,13.77928]
[1779408182869,26.73,77503.99,1.6,-0.78316,0.00023,13.74424]
[1779408183876,26.73,77497.32,1.6,-0.78471,0.00023,13.68598]
[1779408185396,26.73,77495.4,1.6,-0.78515,0.00023,13.6695]
[1779408185489,26.73,77495.4,1.6,-0.78515,0.00023,13.6695]
[1779408185890,26.74,77496.63,1.6,-0.78485,0.00023,13.68078]
[1779408186532,26.74,77496.63,1.6,-0.78485,0.00023,13.68078]
[1779408186897,26.74,77500.41,1.6,-0.78395,0.00023,13.71445]
[1779408191932,26.74,77497.41,1.6,-0.78462,0.00023,13.68942]
[1779408192193,26.74,77497.41,1.6,-0.78462,0.00023,13.68942]
[1779408192246,26.74,77497.41,1.6,-0.78462,0.00023,13.68942]
[1779408192532,26.74,77497.41,1.6,-0.78462,0.00023,13.68942]
[1779408192595,26.74,77497.41,1.6,-0.78462,0.00023,13.68942]
[1779408192940,26.74,77495.77,1.6,-0.78499,0.00023,13.67526]
[1779408195960,26.74,77491.14,1.6,-0.78605,0.00023,13.63512]
[1779408196973,26.74,77484.22,1.6,-0.78766,0.00023,13.57427]
[1779408197980,26.74,77478.08,1.6,-0.78907,0.00023,13.52026]
[1779408200521,26.75,77479.37,1.6,-0.78875,0.00023,13.53237]
[1779408206038,26.75,77479.82,1.6,-0.7886,0.00023,13.53829]
[1779408208052,26.75,77473.18,1.6,-0.79011,0.00023,13.48015]
[1779408209064,26.76,77461.05,1.6,-0.79288,0.00023,13.37285]
[1779408210072,26.76,77457.81,1.6,-0.79361,0.00023,13.34455]
[1779408215107,26.76,77458.13,1.6,-0.79355,0.00023,13.3435]
[1779408215999,26.76,77458.13,1.6,-0.79355,0.00023,13.3435]
[1779408216114,26.76,77464.26,1.6,-0.79214,0.00023,13.3984]
[1779408217121,26.77,77468.18,1.6,-0.79123,0.00023,13.43352]
[1779408220142,26.77,77471.51,1.6,-0.79044,0.00023,13.46385]
[1779408222156,26.77,77474.83,1.6,-0.78967,0.00023,13.49373]
[1779408227191,26.77,77475.43,1.6,-0.7895,0.00023,13.50003]
[1779408232226,26.78,77476.17,1.6,-0.7893,0.00023,13.50767]
[1779408233241,26.78,77476.17,1.6,-0.7893,0.00023,13.50767]
[1779408235247,26.78,77470.94,1.6,-0.79048,0.00023,13.46231]
[1779408240282,26.78,77470.08,1.6,-0.79063,0.00023,13.4565]
[1779408245317,26.79,77468.16,1.6,-0.79102,0.00023,13.44129]
[1779408247744,26.79,77467.55,1.6,-0.79115,0.00023,13.43627]
[1779408249345,26.79,77464.29,1.6,-0.79187,0.00023,13.4085]
[1779408250352,26.79,77460.95,1.6,-0.79263,0.00023,13.37915]
[1779408253373,26.8,77456.66,1.6,-0.79358,0.00023,13.34207]
[1779408258408,26.8,77457.37,1.6,-0.79336,0.00023,13.35038]
[1779408263443,26.81,77457.06,1.6,-0.79338,0.00023,13.34959]
[1779408265457,26.81,77461.49,1.6,-0.79235,0.00023,13.38967]
[1779408266464,26.81,77467.17,1.6,-0.79105,0.00023,13.44017]
[1779408267471,26.81,77471.12,1.6,-0.79014,0.00023,13.47521]
[1779408269485,26.81,77479.25,1.6,-0.78826,0.00023,13.54712]
[1779408270492,26.81,77486.87,1.6,-0.7865,0.00023,13.61428]
[1779408272674,26.81,77485.34,1.6,-0.78691,0.00023,13.59505]
[1779408272724,26.81,77485.34,1.6,-0.78691,0.00023,13.59505]
[1779408272771,26.81,77485.34,1.6,-0.78691,0.00023,13.59505]
[1779408272825,26.81,77484.46,1.6,-0.78711,0.00023,13.58749]
[1779408277645,26.81,77484.83,1.6,-0.78702,0.00023,13.591]
[1779408277993,26.81,77481.2,1.6,-0.78786,0.00023,13.55902]
[1779408278766,26.81,77478.89,1.6,-0.7884,0.00023,13.5386]
[1779408285221,26.81,77477.62,1.6,-0.78869,0.00023,13.52722]
[1779408291640,26.81,77477.16,1.6,-0.78881,0.00023,13.52288]
[1779408297681,26.81,77476.43,1.6,-0.78898,0.00023,13.51632]
[1779408302717,26.81,77476.04,1.6,-0.78907,0.00023,13.5128]
[1779408304731,26.81,77473.38,1.6,-0.78968,0.00023,13.48928]
[1779408310776,26.81,77471.61,1.6,-0.7901,0.00023,13.47324]
[1779408314813,26.81,77481.07,1.6,-0.78794,0.00023,13.5562]
[1779408315820,26.81,77484.27,1.6,-0.78721,0.00023,13.58402]
[1779408320856,26.8,77483.35,1.6,-0.78745,0.00023,13.57461]
[1779408325890,26.8,77483.56,1.6,-0.78744,0.00023,13.57517]
[1779408330926,26.8,77483.49,1.6,-0.78749,0.00023,13.57328]
[1779408335962,26.79,77483.11,1.6,-0.78767,0.00023,13.56282]
[1779408341002,26.79,77484.25,1.6,-0.78744,0.00023,13.57166]
[1779408346048,26.78,77484.57,1.6,-0.7874,0.00023,13.57323]
[1779408348068,26.78,77486.93,1.6,-0.78687,0.00023,13.59352]
[1779408350082,26.78,77491.04,1.6,-0.78593,0.00023,13.62916]
[1779408351089,26.78,77487.06,1.6,-0.78686,0.00023,13.59399]
[1779408356124,26.78,77487.49,1.6,-0.78677,0.00023,13.59733]
[1779408361164,26.78,77491.97,1.6,-0.78574,0.00023,13.63634]
[1779408366199,26.78,77491.02,1.6,-0.78598,0.00023,13.62736]
[1779408372241,26.77,77491.1,1.6,-0.78598,0.00023,13.62734]
[1779408377276,26.77,77491.2,1.6,-0.78597,0.00023,13.62759]
[1779408381304,26.77,77485.92,1.6,-0.78722,0.00023,13.58015]
[1779408386339,26.77,77487.53,1.6,-0.78689,0.00023,13.59296]
[1779408391373,26.76,77486.56,1.6,-0.78721,0.00023,13.57715]
[1779408396409,26.76,77489.27,1.6,-0.78661,0.00023,13.59998]
[1779408397416,26.76,77492.51,1.6,-0.78586,0.00023,13.62837]
[1779408398423,26.76,77495.57,1.6,-0.78515,0.00023,13.65511]
[1779408403458,26.75,77495.21,1.6,-0.78526,0.00023,13.65084]
[1779408408493,26.75,77496.75,1.6,-0.78494,0.00023,13.6632]
[1779408413528,26.75,77494.66,1.6,-0.78546,0.00023,13.64354]
[1779408416549,26.74,77500.46,1.6,-0.78412,0.00023,13.69379]
[1779408421584,26.74,77497.29,1.6,-0.78492,0.00023,13.66405]
[1779408422591,26.74,77494.49,1.6,-0.78558,0.00023,13.639]
[1779408423598,26.74,77491.82,1.6,-0.78621,0.00023,13.61508]
[1779408428633,26.73,77489.86,1.6,-0.78672,0.00023,13.59609]
[1779408433668,26.73,77490.52,1.6,-0.7866,0.00023,13.60037]
[1779408439710,26.72,77490.41,1.6,-0.78668,0.00023,13.5976]
[1779408444745,26.72,77490.41,1.6,-0.78672,0.00023,13.59617]
[1779408445752,26.71,77487.24,1.6,-0.78746,0.00023,13.56789]
[1779408450786,26.71,77486.25,1.6,-0.78772,0.00023,13.55798]
[1779408455822,26.71,77486.2,1.6,-0.78783,0.00023,13.55061]
[1779408466899,26.7,77486.15,1.6,-0.78789,0.00023,13.54805]
[1779408471933,26.7,77486.31,1.6,-0.78788,0.00023,13.54861]
[1779408475961,26.7,77483.73,1.6,-0.7885,0.00023,13.52511]
[1779408480997,26.69,77485.11,1.6,-0.78819,0.00023,13.5367]
[1779408485032,26.69,77490.71,1.6,-0.78691,0.00023,13.58569]
[1779408487046,26.69,77494.75,1.6,-0.78597,0.00023,13.62103]
[1779408493089,26.69,77493.82,1.6,-0.78622,0.00023,13.61153]
[1779408498129,26.69,77493.95,1.6,-0.78622,0.00023,13.61167]
[1779408502157,26.68,77488.94,1.6,-0.78742,0.00023,13.56631]
[1779408507192,26.68,77486.83,1.6,-0.78793,0.00023,13.54689]
[1779408511220,26.68,77484.24,1.6,-0.78861,0.00023,13.51757]
[1779408516256,26.68,77484.53,1.6,-0.78855,0.00023,13.51961]
[1779408521291,26.67,77484.97,1.6,-0.78846,0.00023,13.52297]
[1779408524313,26.67,77491.85,1.6,-0.78687,0.00023,13.58355]
[1779408526326,26.67,77494.9,1.6,-0.78617,0.00023,13.61013]
[1779408527333,26.67,77492.36,1.6,-0.78677,0.00023,13.58745]
[1779408532369,26.67,77489.33,1.6,-0.7875,0.00023,13.55967]
[1779408537404,26.67,77490.5,1.6,-0.78725,0.00023,13.56917]
[1779408543446,26.66,77489.8,1.6,-0.78745,0.00023,13.56179]
[1779408551502,26.66,77488.79,1.6,-0.78772,0.00023,13.55137]
[1779408556536,26.66,77487.55,1.6,-0.78803,0.00023,13.53948]
[1779408558551,26.65,77483.95,1.6,-0.78888,0.00023,13.50724]
[1779408572649,26.65,77482.97,1.6,-0.78921,0.00023,13.49122]
[1779408578691,26.65,77479.33,1.6,-0.79006,0.00023,13.4584]
[1779408585740,26.64,77477.92,1.6,-0.79043,0.00023,13.44437]
[1779408589768,26.64,77469.82,1.6,-0.79232,0.00023,13.37138]
[1779408594803,26.64,77469.81,1.6,-0.79234,0.00023,13.37071]
[1779408599839,26.64,77469.63,1.6,-0.79239,0.00023,13.36851]
[1779408601887,26.64,77469.6,1.6,-0.7924,0.00023,13.36812]
[1779408601988,26.64,77467.33,1.6,-0.79293,0.00023,13.34773]
[1779408605886,26.64,77460.75,1.6,-0.79445,0.00023,13.28853]
[1779408608916,26.64,77445.03,1.6,-0.79804,0.00023,13.14701]
[1779408610480,26.64,77444.61,1.6,-0.79814,0.00023,13.14309]
[1779408612944,26.63,77441.69,1.6,-0.7988,0.00023,13.11667]
[1779408616972,26.63,77438.75,1.6,-0.79947,0.00023,13.09002]
[1779408622010,26.63,77438.23,1.6,-0.79959,0.00023,13.08521]
[1779408628052,26.63,77436.96,1.6,-0.79988,0.00023,13.0736]
[1779408629059,26.63,77430.08,1.6,-0.80143,0.00022,13.01149]
[1779408634095,26.63,77429.25,1.6,-0.80167,0.00022,12.99825]
[1779408639130,26.64,77429.62,1.6,-0.80157,0.00022,13.00225]
[1779408644178,26.64,77429.8,1.6,-0.80152,0.00022,13.0044]
[1779408649213,26.64,77430.57,1.6,-0.80133,0.00022,13.01176]
[1779408653241,26.64,77433.43,1.6,-0.80069,0.00022,13.03784]
[1779408655255,26.64,77430.83,1.6,-0.80127,0.00022,13.01434]
[1779408656262,26.64,77425.41,1.6,-0.80249,0.00022,12.96526]
[1779408657307,26.64,77425.41,1.6,-0.80249,0.00022,12.96526]
[1779408657334,26.64,77418.45,1.6,-0.80404,0.00022,12.90235]
[1779408658002,26.64,77418.45,1.6,-0.80404,0.00022,12.90235]
[1779408658276,26.64,77410.78,1.6,-0.80574,0.00022,12.83283]
[1779408659283,26.64,77401.57,1.6,-0.80777,0.00022,12.74927]
[1779408660949,26.64,77399.76,1.6,-0.80817,0.00022,12.73296]
[1779408660999,26.64,77399.76,1.6,-0.80817,0.00022,12.73296]
[1779408661297,26.64,77399.4,1.6,-0.80824,0.00022,12.72994]
[1779408665325,26.64,77402.85,1.6,-0.80746,0.00022,12.7619]
[1779408667340,26.64,77409.22,1.6,-0.80606,0.00022,12.81975]
[1779408668347,26.64,77413.16,1.6,-0.80519,0.00022,12.85543]
[1779408670361,26.64,77423.22,1.6,-0.80295,0.00022,12.94641]
[1779408671368,26.64,77434.45,1.6,-0.80044,0.00022,13.04767]
[1779408672375,26.64,77435.82,1.6,-0.80014,0.00023,13.0597]
[1779408675856,26.64,77435.4,1.6,-0.80025,0.00023,13.05525]
[1779408675908,26.64,77435.4,1.6,-0.80025,0.00023,13.05525]
[1779408676029,26.64,77435.4,1.6,-0.80025,0.00023,13.05525]
[1779408676403,26.64,77435.54,1.6,-0.80024,0.00023,13.05586]
[1779408681439,26.63,77435.59,1.6,-0.80027,0.00023,13.05467]
[1779408687145,26.63,77435.59,1.6,-0.8003,0.00023,13.05339]
[1779408687197,26.63,77435.59,1.6,-0.8003,0.00023,13.05339]
[1779408687270,26.63,77435.59,1.6,-0.8003,0.00023,13.05339]
[1779408687371,26.63,77435.59,1.6,-0.80032,0.00023,13.05276]
[1779408691530,26.63,77435.59,1.6,-0.80032,0.00023,13.05276]
[1779408691631,26.62,77435.59,1.6,-0.80041,0.00023,13.0456]
[1779408691773,26.62,77435.59,1.6,-0.80041,0.00023,13.0456]
[1779408696544,26.62,77423.12,1.6,-0.80324,0.00022,12.93144]
[1779408697551,26.62,77419.53,1.6,-0.80405,0.00022,12.89875]
[1779408702256,26.62,77418.38,1.6,-0.80432,0.00022,12.88784]
[1779408702269,26.62,77418.38,1.6,-0.80432,0.00022,12.88784]
[1779408702306,26.62,77418.38,1.6,-0.80432,0.00022,12.88784]
[1779408702586,26.62,77419.35,1.6,-0.8041,0.00022,12.8965]
[1779408705594,26.62,77419.42,1.6,-0.80409,0.00022,12.89687]
[1779408705619,26.62,77418.19,1.6,-0.80437,0.00022,12.88559]
[1779408705771,26.62,77418.19,1.6,-0.80437,0.00022,12.88559]
[1779408707625,26.61,77409.71,1.6,-0.80626,0.00022,12.80842]
[1779408709640,26.61,77406.28,1.6,-0.80702,0.00022,12.77723]
[1779408713777,26.62,77405.66,1.6,-0.80715,0.00022,12.77169]
[1779408713829,26.62,77405.66,1.6,-0.80715,0.00022,12.77169]
[1779408714021,26.62,77405.66,1.6,-0.80715,0.00022,12.77169]
[1779408714675,26.62,77407.83,1.6,-0.80667,0.00022,12.7915]
[1779408719710,26.62,77406.95,1.6,-0.80686,0.00022,12.7837]
[1779408722412,26.62,77406.55,1.6,-0.80695,0.00022,12.78011]
[1779408722481,26.62,77406.55,1.6,-0.80695,0.00022,12.78011]
[1779408722523,26.62,77406.55,1.6,-0.80695,0.00022,12.78011]
[1779408722624,26.62,77406.98,1.6,-0.80685,0.00022,12.78412]
[1779408727766,26.62,77404.07,1.6,-0.80749,0.00022,12.75793]
[1779408731794,26.62,77410.25,1.6,-0.80612,0.00022,12.81395]
[1779408732776,26.62,77410.25,1.6,-0.80612,0.00022,12.81395]
[1779408732828,26.62,77410.25,1.6,-0.80612,0.00022,12.81395]
[1779408733021,26.62,77410.25,1.6,-0.80612,0.00022,12.81395]
[1779408733088,26.62,77409.9,1.6,-0.80621,0.00022,12.81058]
[1779408738843,26.61,77413.08,1.6,-0.80553,0.00022,12.83832]
[1779408742860,26.61,77414.49,1.6,-0.80523,0.00022,12.85045]
[1779408742909,26.61,77414.49,1.6,-0.80523,0.00022,12.85045]
[1779408743029,26.61,77414.49,1.6,-0.80523,0.00022,12.85045]
[1779408743085,26.61,77416.94,1.6,-0.80469,0.00022,12.87245]
[1779408745900,26.61,77420.11,1.6,-0.80401,0.00022,12.90043]
[1779408750468,26.61,77422.58,1.6,-0.80348,0.00022,12.92195]
[1779408750520,26.61,77422.58,1.6,-0.80348,0.00022,12.92195]
[1779408750537,26.6,77424.0,1.6,-0.80318,0.00022,12.93417]
[1779408750771,26.6,77424.0,1.6,-0.80318,0.00022,12.93417]
[1779408755970,26.6,77423.16,1.6,-0.80347,0.00022,12.91897]
[1779408759253,26.6,77424.16,1.6,-0.80327,0.00022,12.92734]
[1779408759275,26.6,77424.16,1.6,-0.80327,0.00022,12.92734]
[1779408759302,26.6,77424.16,1.6,-0.80327,0.00022,12.92734]
[1779408759346,26.6,77424.44,1.6,-0.80321,0.00022,12.92953]
[1779408762599,26.6,77424.28,1.6,-0.80326,0.00022,12.92773]
[1779408762700,26.59,77424.21,1.6,-0.8033,0.00022,12.92605]
[1779408762769,26.59,77424.21,1.6,-0.8033,0.00022,12.92605]
[1779408768054,26.59,77424.25,1.6,-0.80333,0.00022,12.92466]
[1779408769691,26.59,77424.25,1.6,-0.80333,0.00022,12.92466]
[1779408769743,26.59,77424.25,1.6,-0.80333,0.00022,12.92466]
[1779408769772,26.59,77421.93,1.6,-0.80386,0.00022,12.90328]
[1779408770068,26.59,77419.13,1.6,-0.80449,0.00022,12.87754]
[1779408772082,26.58,77415.07,1.6,-0.80541,0.00022,12.84008]
[1779408775964,26.58,77413.2,1.6,-0.80586,0.00022,12.82168]
[1779408776015,26.58,77413.2,1.6,-0.80586,0.00022,12.82168]
[1779408776271,26.58,77413.2,1.6,-0.80586,0.00022,12.82168]
[1779408776649,26.58,77413.13,1.6,-0.8059,0.00022,12.82016]
[1779408778124,26.58,77408.62,1.6,-0.80691,0.00022,12.77873]
[1779408783408,26.57,77406.53,1.6,-0.80741,0.00022,12.75823]
[1779408783460,26.57,77406.53,1.6,-0.80741,0.00022,12.75823]
[1779408783522,26.57,77406.53,1.6,-0.80741,0.00022,12.75823]
[1779408783622,26.57,77404.43,1.6,-0.80788,0.00022,12.73844]
[1779408789203,26.57,77403.21,1.6,-0.80819,0.00022,12.72581]
[1779408793843,26.56,77403.72,1.6,-0.80811,0.00022,12.72931]
[1779408793894,26.56,77403.72,1.6,-0.80811,0.00022,12.72931]
[1779408794022,26.56,77403.72,1.6,-0.80811,0.00022,12.72931]
[1779408794238,26.56,77403.74,1.6,-0.80811,0.00022,12.72921]
[1779408799274,26.56,77401.59,1.6,-0.80862,0.00022,12.7083]
[1779408800015,26.56,77401.59,1.6,-0.80862,0.00022,12.7083]
[1779408800071,26.56,77401.59,1.6,-0.80862,0.00022,12.7083]
[1779408800270,26.56,77401.59,1.6,-0.80862,0.00022,12.7083]
[1779408800281,26.56,77401.56,1.6,-0.80863,0.00022,12.70778]
[1779408805315,26.56,77398.73,1.6,-0.80928,0.00022,12.68079]
[1779408808295,26.55,77396.34,1.6,-0.80981,0.00022,12.65856]
[1779408808346,26.55,77396.34,1.6,-0.80981,0.00022,12.65856]
[1779408808524,26.55,77396.34,1.6,-0.80981,0.00022,12.65856]
[1779408808623,26.55,77394.89,1.6,-0.81014,0.00022,12.64495]
[1779408812364,26.55,77390.17,1.6,-0.81125,0.00022,12.59545]
[1779408815489,26.55,77391.04,1.6,-0.81106,0.00022,12.60317]
[1779408815521,26.55,77391.04,1.6,-0.81106,0.00022,12.60317]
[1779408815538,26.55,77391.04,1.6,-0.81106,0.00022,12.60317]
[1779408815621,26.55,77390.96,1.6,-0.81109,0.00022,12.60221]
[1779408816507,26.55,77390.96,1.6,-0.81109,0.00022,12.60221]
[1779408816534,26.55,77390.96,1.6,-0.81109,0.00022,12.60221]
[1779408816559,26.55,77390.8,1.6,-0.81112,0.00022,12.60064]
[1779408822434,26.55,77390.06,1.6,-0.8113,0.00022,12.59335]
[1779408827470,26.55,77391.66,1.6,-0.81096,0.00022,12.60734]
[1779408832505,26.55,77390.81,1.6,-0.81116,0.00022,12.59895]
[1779408832860,26.55,77390.81,1.6,-0.81116,0.00022,12.59895]
[1779408833021,26.55,77390.81,1.6,-0.81116,0.00022,12.59895]
[1779408833512,26.55,77389.96,1.6,-0.81135,0.00022,12.59106]
[1779408838727,26.55,77388.59,1.6,-0.81166,0.00022,12.57815]
[1779408838773,26.55,77388.59,1.6,-0.81166,0.00022,12.57815]
[1779408838779,26.55,77388.59,1.6,-0.81166,0.00022,12.57815]
[1779408838828,26.54,77386.99,1.6,-0.81201,0.00022,12.56342]
[1779408840172,26.54,77387.21,1.6,-0.81197,0.00022,12.56537]
[1779408840270,26.54,77387.21,1.6,-0.81197,0.00022,12.56537]
[1779408840561,26.54,77386.12,1.6,-0.8122,0.00022,12.55532]
[1779408845595,26.54,77385.88,1.6,-0.81226,0.00022,12.55281]
[1779408847616,26.54,77385.38,1.6,-0.81238,0.00022,12.54817]
[1779408847730,26.54,77385.38,1.6,-0.81238,0.00022,12.54817]
[1779408847774,26.54,77385.38,1.6,-0.81238,0.00022,12.54817]
[1779408847831,26.54,77385.3,1.6,-0.81239,0.00022,12.54738]
[1779408852645,26.54,77381.79,1.6,-0.81316,0.00022,12.51506]
[1779408854660,26.54,77378.29,1.6,-0.81392,0.00022,12.48297]
[1779408855485,26.54,77378.29,1.6,-0.81392,0.00022,12.48297]
[1779408855525,26.54,77378.29,1.6,-0.81392,0.00022,12.48297]
[1779408855537,26.54,77378.29,1.6,-0.81392,0.00022,12.48297]
[1779408855667,26.54,77378.26,1.6,-0.81393,0.00022,12.48271]
[1779408855910,26.54,77378.26,1.6,-0.81393,0.00022,12.48271]
[1779408856024,26.54,77378.26,1.6,-0.81393,0.00022,12.48271]
[1779408857680,26.54,77380.4,1.6,-0.81345,0.00022,12.50271]
[1779408862718,26.55,77389.71,1.6,-0.81141,0.00022,12.58868]
[1779408864080,26.55,77391.33,1.6,-0.81105,0.00022,12.60354]
[1779408864132,26.55,77391.33,1.6,-0.81105,0.00022,12.60354]
[1779408864269,26.55,77391.33,1.6,-0.81105,0.00022,12.60354]
[1779408864732,26.55,77391.28,1.6,-0.81107,0.00022,12.60293]
[1779408869769,26.55,77391.15,1.6,-0.8111,0.00022,12.60161]
[1779408874803,26.55,77391.18,1.6,-0.81116,0.00022,12.59602]
[1779408879838,26.55,77391.09,1.6,-0.81117,0.00022,12.59529]
[1779408882110,26.55,77390.96,1.6,-0.8112,0.00022,12.59414]
[1779408882162,26.55,77390.96,1.6,-0.8112,0.00022,12.59414]
[1779408882271,26.55,77390.96,1.6,-0.8112,0.00022,12.59414]
[1779408883866,26.55,77387.08,1.6,-0.81205,0.00022,12.55868]
[1779408887130,26.55,77385.18,1.6,-0.81246,0.00022,12.54144]
[1779408887140,26.55,77385.18,1.6,-0.81246,0.00022,12.54144]
[1779408887272,26.55,77385.18,1.6,-0.81246,0.00022,12.54144]
[1779408887283,26.55,77384.55,1.6,-0.81259,0.00022,12.53576]
[1779408892928,26.55,77384.35,1.6,-0.81262,0.00022,12.53452]
[1779408897964,26.55,77384.32,1.6,-0.81262,0.00022,12.5347]
[1779408900741,26.55,77382.93,1.6,-0.81292,0.00022,12.52206]
[1779408900775,26.55,77382.93,1.6,-0.81292,0.00022,12.52206]
[1779408900794,26.55,77382.93,1.6,-0.81292,0.00022,12.52206]
[1779408900796,26.55,77380.02,1.6,-0.81354,0.00022,12.49565]
[1779408901176,26.55,77380.02,1.6,-0.81354,0.00022,12.49565]
[1779408901274,26.55,77380.02,1.6,-0.81354,0.00022,12.49565]
[1779408901374,26.55,77380.08,1.6,-0.81353,0.00022,12.4962]
[1779408907027,26.55,77378.01,1.6,-0.81396,0.00022,12.47806]
[1779408908520,26.55,77378.01,1.6,-0.81396,0.00022,12.47806]
[1779408908574,26.55,77378.01,1.6,-0.81396,0.00022,12.47806]
[1779408908773,26.55,77378.01,1.6,-0.81396,0.00022,12.47806]
[1779408908874,26.55,77377.4,1.6,-0.81408,0.00022,12.47279]
[1779408914077,26.56,77377.34,1.6,-0.81408,0.00022,12.47303]
[1779408919457,26.56,77380.03,1.6,-0.81348,0.00022,12.49828]
[1779408919515,26.56,77380.03,1.6,-0.81348,0.00022,12.49828]
[1779408919775,26.56,77380.03,1.6,-0.81348,0.00022,12.49828]
[1779408919860,26.56,77385.16,1.6,-0.81236,0.00022,12.54542]
[1779408923141,26.56,77387.94,1.6,-0.81175,0.00022,12.57099]
[1779408925718,26.56,77387.75,1.6,-0.81179,0.00022,12.56927]
[1779408925776,26.56,77387.75,1.6,-0.81179,0.00022,12.56927]
[1779408925812,26.56,77385.8,1.6,-0.81222,0.00022,12.5515]
[1779408926466,26.56,77385.8,1.6,-0.81222,0.00022,12.5515]
[1779408926567,26.56,77374.98,1.6,-0.81456,0.00022,12.45239]
[1779408927171,26.56,77371.72,1.6,-0.81526,0.00022,12.42267]
[1779408928534,26.56,77371.72,1.6,-0.81526,0.00022,12.42267]
[1779408928570,26.56,77370.8,1.6,-0.81545,0.00022,12.41465]
[1779408934220,26.56,77367.73,1.6,-0.81616,0.00021,12.3814]
[1779408935275,26.56,77367.73,1.6,-0.81616,0.00021,12.3814]
[1779408935321,26.56,77363.03,1.6,-0.81716,0.00021,12.33833]
[1779408937241,26.56,77357.56,1.6,-0.81833,0.00021,12.28834]
[1779408938527,26.56,77357.56,1.6,-0.81833,0.00021,12.28834]
[1779408938613,26.56,77351.81,1.6,-0.81954,0.00021,12.2359]
[1779408939394,26.56,77351.81,1.6,-0.81954,0.00021,12.2359]
[1779408939446,26.56,77351.81,1.6,-0.81954,0.00021,12.2359]
[1779408939495,26.56,77352.41,1.6,-0.81941,0.00021,12.24142]
[1779408940525,26.56,77352.41,1.6,-0.81941,0.00021,12.24142]
[1779408944290,26.57,77348.64,1.6,-0.82018,0.00021,12.20797]
[1779408950333,26.57,77348.11,1.6,-0.82025,0.00021,12.20486]
[1779408951342,26.57,77353.45,1.6,-0.81911,0.00021,12.25425]
[1779408952352,26.57,77356.04,1.6,-0.81856,0.00021,12.27827]
[1779408953679,26.57,77356.04,1.6,-0.81856,0.00021,12.27827]
[1779408953745,26.57,77356.04,1.6,-0.81856,0.00021,12.27827]
[1779408953780,26.57,77353.94,1.6,-0.819,0.00021,12.25938]
[1779408954526,26.57,77353.94,1.6,-0.819,0.00021,12.25938]
[1779408954621,26.57,77351.34,1.6,-0.81954,0.00021,12.23573]
[1779408956033,26.57,77350.32,1.6,-0.81976,0.00021,12.22635]
[1779408958394,26.58,77353.89,1.6,-0.81898,0.00021,12.25991]
[1779408963429,26.58,77354.95,1.6,-0.81873,0.00021,12.27068]
[1779408965443,26.58,77351.11,1.6,-0.81954,0.00021,12.2358]
[1779408969471,26.58,77355.47,1.6,-0.81859,0.00021,12.27679]
[1779408970478,26.58,77361.79,1.6,-0.81724,0.00021,12.33504]
[1779408971484,26.58,77365.9,1.6,-0.81634,0.00021,12.37318]
[1779408972353,26.58,77365.9,1.6,-0.81634,0.00021,12.37318]
[1779408972521,26.58,77365.9,1.6,-0.81634,0.00021,12.37318]
[1779408972576,26.58,77365.9,1.6,-0.81634,0.00021,12.37318]
[1779408972588,26.58,77376.07,1.6,-0.81414,0.00022,12.46672]
[1779408973503,26.59,77379.8,1.6,-0.81333,0.00022,12.50117]
[1779408974510,26.59,77381.67,1.6,-0.81292,0.00022,12.51846]
[1779408975542,26.59,77381.67,1.6,-0.81292,0.00022,12.51846]
[1779408975770,26.59,77381.67,1.6,-0.81292,0.00022,12.51846]
[1779408977531,26.59,77384.61,1.6,-0.81227,0.00022,12.54574]
[1779408981561,26.59,77389.27,1.6,-0.81125,0.00022,12.58871]
[1779408983744,26.59,77391.14,1.6,-0.81084,0.00022,12.60588]
[1779408983845,26.59,77398.92,1.6,-0.80911,0.00022,12.67758]
[1779408986280,26.59,77400.24,1.6,-0.80881,0.00022,12.68998]
[1779408986596,26.59,77407.2,1.6,-0.80727,0.00022,12.7537]
[1779408988611,26.59,77409.51,1.6,-0.80675,0.00022,12.77534]
[1779408994652,26.6,77410.16,1.6,-0.80664,0.00022,12.7765]
[1779408995659,26.6,77415.24,1.6,-0.80551,0.00022,12.82265]
[1779408996665,26.6,77415.24,1.6,-0.80551,0.00022,12.82265]
[1779408996666,26.6,77420.59,1.6,-0.80432,0.00022,12.87124]
[1779408998680,26.6,77413.39,1.6,-0.80592,0.00022,12.80572]
[1779409000694,26.6,77412.36,1.6,-0.80615,0.00022,12.7964]
[1779409012778,26.6,77414.78,1.6,-0.80561,0.00022,12.81849]
[1779409014792,26.6,77417.88,1.6,-0.80492,0.00022,12.84665]
[1779409019828,26.6,77417.85,1.6,-0.80493,0.00022,12.8462]
[1779409024862,26.6,77420.35,1.6,-0.80439,0.00022,12.86846]
[1779409025869,26.59,77435.47,1.6,-0.80101,0.00023,13.00509]
[1779409026876,26.59,77447.98,1.6,-0.79819,0.00023,13.11753]
[1779409027883,26.59,77449.61,1.6,-0.79782,0.00023,13.13204]
[1779409029663,26.59,77450.69,1.6,-0.79758,0.00023,13.14158]
[1779409029683,26.59,77450.69,1.6,-0.79758,0.00023,13.14158]
[1779409030021,26.59,77450.69,1.6,-0.79758,0.00023,13.14158]
[1779409030033,26.59,77450.92,1.6,-0.79753,0.00023,13.14345]
[1779409030904,26.59,77448.39,1.6,-0.79811,0.00023,13.12047]
[1779409033926,26.59,77450.95,1.6,-0.79755,0.00023,13.14298]
[1779409034932,26.59,77458.05,1.6,-0.79593,0.00023,13.20684]
[1779409036946,26.59,77465.17,1.6,-0.7943,0.00023,13.27059]
[1779409038960,26.59,77460.19,1.6,-0.79545,0.00023,13.22558]
[1779409039968,26.59,77452.81,1.6,-0.79714,0.00023,13.15913]
[1779409040975,26.59,77448.59,1.6,-0.7981,0.00023,13.12111]
[1779409041982,26.59,77445.83,1.6,-0.79872,0.00023,13.09627]
[1779409045008,26.59,77453.87,1.6,-0.7969,0.00023,13.16847]
[1779409046010,26.59,77458.11,1.6,-0.79594,0.00023,13.20637]
[1779409051045,26.58,77452.76,1.6,-0.79726,0.00023,13.15104]
[1779409053059,26.58,77449.88,1.6,-0.79792,0.00023,13.12473]
[1779409055075,26.58,77453.12,1.6,-0.79719,0.00023,13.15359]
[1779409057090,26.58,77450.5,1.6,-0.7978,0.00023,13.1296]
[1779409058105,26.58,77447.18,1.6,-0.79856,0.00023,13.09951]
[1779409060119,26.58,77451.74,1.6,-0.79753,0.00023,13.14034]
[1779409063140,26.58,77449.5,1.6,-0.79805,0.00023,13.11965]
[1779409067168,26.58,77441.38,1.6,-0.79991,0.00023,13.04583]
[1779409068175,26.58,77438.87,1.6,-0.80047,0.00023,13.0231]
[1779409071196,26.58,77433.79,1.6,-0.80162,0.00023,12.97712]
[1779409072203,26.58,77431.55,1.6,-0.80212,0.00022,12.95688]
[1779409077238,26.58,77431.14,1.6,-0.80221,0.00022,12.95345]
[1779409079252,26.58,77434.86,1.6,-0.80137,0.00023,12.98719]
[1779409084287,26.58,77435.17,1.6,-0.8013,0.00023,12.9899]
[1779409089322,26.58,77433.56,1.6,-0.80167,0.00023,12.97517]
[1779409094357,26.57,77432.86,1.6,-0.80185,0.00022,12.96784]
[1779409101362,26.57,77432.86,1.6,-0.80188,0.00022,12.96683]
[1779409102415,26.57,77427.5,1.6,-0.80311,0.00022,12.91722]
[1779409103422,26.57,77422.1,1.6,-0.80432,0.00022,12.86801]
[1779409104429,26.57,77417.52,1.6,-0.80535,0.00022,12.82625]
[1779409106443,26.57,77412.84,1.6,-0.80639,0.00022,12.7835]
[1779409108457,26.57,77410.63,1.6,-0.80688,0.00022,12.76334]
[1779409110984,26.56,77408.07,1.6,-0.80748,0.00022,12.73877]
[1779409116513,26.56,77408.66,1.6,-0.80746,0.00022,12.73636]
[1779409118527,26.56,77404.52,1.6,-0.80839,0.00022,12.69789]
[1779409122554,26.55,77401.89,1.6,-0.809,0.00022,12.67266]
[1779409126583,26.55,77404.49,1.6,-0.80845,0.00022,12.69529]
[1779409128597,26.55,77409.73,1.6,-0.80731,0.00022,12.74246]
[1779409133632,26.54,77408.54,1.6,-0.80762,0.00022,12.72984]
[1779409136653,26.54,77414.95,1.6,-0.80622,0.00022,12.78726]
[1779409137660,26.54,77418.55,1.6,-0.80543,0.00022,12.81971]
[1779409142695,26.53,77419.88,1.6,-0.80518,0.00022,12.82976]
[1779409147730,26.53,77419.84,1.6,-0.80524,0.00022,12.8273]
[1779409152768,26.52,77416.63,1.6,-0.80601,0.00022,12.796]
[1779409157803,26.52,77417.02,1.6,-0.80597,0.00022,12.79769]
[1779409165859,26.51,77417.39,1.6,-0.80597,0.00022,12.79786]
[1779409171900,26.5,77417.39,1.6,-0.80608,0.00022,12.78992]
[1779409175929,26.5,77415.02,1.6,-0.80664,0.00022,12.76703]
[1779409176936,26.5,77411.62,1.6,-0.8074,0.00022,12.73571]
[1779409177943,26.5,77408.32,1.6,-0.80814,0.00022,12.70531]
[1779409182978,26.49,77408.95,1.6,-0.80803,0.00022,12.71002]
[1779409188018,26.49,77410.28,1.6,-0.80776,0.00022,12.72102]
[1779409192045,26.49,77414.69,1.6,-0.80681,0.00022,12.76035]
[1779409197080,26.49,77412.6,1.6,-0.80731,0.00022,12.73982]
[1779409202115,26.48,77411.98,1.6,-0.80747,0.00022,12.73291]
[1779409207150,26.48,77410.15,1.6,-0.80791,0.00022,12.715]
[1779409208157,26.48,77413.84,1.6,-0.8071,0.00022,12.7485]
[1779409213192,26.47,77414.46,1.6,-0.80699,0.00022,12.75277]
[1779409218227,26.47,77414.27,1.6,-0.80707,0.00022,12.7496]
[1779409223263,26.47,77415.49,1.6,-0.80684,0.00022,12.75927]
[1779409228303,26.46,77417.02,1.6,-0.80654,0.00022,12.77159]
[1779409229310,26.46,77422.32,1.6,-0.80536,0.00022,12.81963]
[1779409230317,26.46,77425.26,1.6,-0.80471,0.00022,12.84604]
[1779409236359,26.45,77424.45,1.6,-0.80502,0.00022,12.83016]
[1779409241530,26.45,77425.64,1.6,-0.80481,0.00022,12.83895]
[1779409248445,26.44,77424.64,1.6,-0.8051,0.00022,12.82693]
[1779409255495,26.43,77424.53,1.6,-0.8052,0.00022,12.82302]
[1779409261537,26.42,77424.39,1.6,-0.8053,0.00022,12.81925]
[1779409266572,26.42,77425.15,1.6,-0.80518,0.00022,12.82413]
[1779409267579,26.42,77427.45,1.6,-0.80467,0.00022,12.84472]
[1779409272614,26.41,77426.5,1.6,-0.80494,0.00022,12.83401]
[1779409274658,26.41,77428.67,1.6,-0.80447,0.00022,12.85303]
[1779409275665,26.41,77433.82,1.6,-0.80332,0.00023,12.89963]
[1779409280700,26.4,77433.4,1.6,-0.80346,0.00023,12.89399]
[1779409283725,26.4,77441.73,1.6,-0.8016,0.00023,12.969]
[1779409284732,26.4,77446.62,1.6,-0.8005,0.00023,13.01311]
[1779409285739,26.4,77451.31,1.6,-0.79944,0.00023,13.05531]
[1779409288760,26.39,77453.88,1.6,-0.7989,0.00023,13.07716]
[1779409290846,26.39,77454.61,1.6,-0.79874,0.00023,13.08327]
[1779409290919,26.39,77454.61,1.6,-0.79874,0.00023,13.08327]
[1779409291025,26.39,77454.61,1.6,-0.79874,0.00023,13.08327]
[1779409291125,26.39,77453.95,1.6,-0.79897,0.00023,13.07074]
[1779409292022,26.39,77453.95,1.6,-0.79897,0.00023,13.07074]
[1779409297823,26.39,77453.66,1.6,-0.79909,0.00023,13.06624]
[1779409302858,26.38,77455.34,1.6,-0.79874,0.00023,13.07993]
[1779409303865,26.38,77457.93,1.6,-0.79816,0.00023,13.10314]
[1779409306886,26.38,77461.35,1.6,-0.7974,0.00023,13.13313]
[1779409307893,26.38,77468.68,1.6,-0.79572,0.00023,13.19922]
[1779409308900,26.38,77476.05,1.6,-0.79402,0.00023,13.26548]
[1779409309907,26.37,77475.19,1.6,-0.79423,0.00023,13.25746]
[1779409310914,26.37,77472.66,1.6,-0.79483,0.00023,13.23425]
[1779409311920,26.37,77473.59,1.6,-0.79461,0.00023,13.24254]
[1779409312928,26.37,77476.12,1.6,-0.79403,0.00023,13.26532]
[1779409313935,26.37,77479.62,1.6,-0.79322,0.00023,13.29682]
[1779409316603,26.37,77479.23,1.6,-0.79332,0.00023,13.29302]
[1779409316956,26.37,77481.12,1.6,-0.79288,0.00023,13.30992]
[1779409317855,26.37,77481.12,1.6,-0.79288,0.00023,13.30992]
[1779409317948,26.37,77481.12,1.6,-0.79288,0.00023,13.30992]
[1779409318023,26.37,77481.12,1.6,-0.79288,0.00023,13.30992]
[1779409318137,26.37,77481.12,1.6,-0.79288,0.00023,13.30992]
[1779409318185,26.37,77481.12,1.6,-0.79288,0.00023,13.30992]
[1779409318247,26.37,77481.12,1.6,-0.79288,0.00023,13.30992]
[1779409318268,26.37,77481.12,1.6,-0.79288,0.00023,13.30992]
[1779409318198,26.37,77486.69,1.6,-0.79159,0.00023,13.35982]
[1779409318385,26.37,77486.69,1.6,-0.79159,0.00023,13.35982]
[1779409318587,26.37,77486.69,1.6,-0.79159,0.00023,13.35982]
[1779409318639,26.37,77486.69,1.6,-0.79159,0.00023,13.35982]
[1779409318937,26.37,77486.69,1.6,-0.79159,0.00023,13.35982]
[1779409319020,26.37,77486.69,1.6,-0.79159,0.00023,13.35982]
[1779409321993,26.37,77482.48,1.6,-0.79259,0.00023,13.3212]
[1779409328037,26.37,77482.44,1.6,-0.79263,0.00023,13.31966]
[1779409330050,26.36,77469.58,1.6,-0.79562,0.00023,13.20326]
[1779409330571,26.36,77469.58,1.6,-0.79562,0.00023,13.20326]
[1779409330616,26.36,77469.58,1.6,-0.79562,0.00023,13.20326]
[1779409330640,26.36,77469.58,1.6,-0.79562,0.00023,13.20326]
[1779409330966,26.36,77469.58,1.6,-0.79562,0.00023,13.20326]
[1779409331057,26.36,77469.2,1.6,-0.79572,0.00023,13.19947]
[1779409332029,26.36,77469.2,1.6,-0.79572,0.00023,13.19947]
[1779409337099,26.36,77471.27,1.6,-0.79527,0.00023,13.21689]
[1779409340121,26.36,77468.97,1.6,-0.79582,0.00023,13.19536]
[1779409340842,26.36,77468.97,1.6,-0.79582,0.00023,13.19536]
[1779409344150,26.36,77465.09,1.6,-0.79674,0.00023,13.15939]
[1779409345167,26.36,77457.17,1.6,-0.79856,0.00023,13.08729]
[1779409346170,26.36,77438.66,1.6,-0.80278,0.00023,12.91848]
[1779409347177,26.35,77432.6,1.6,-0.80415,0.00023,12.86296]
[1779409348184,26.35,77430.29,1.6,-0.80467,0.00023,12.84179]
[1779409349192,26.35,77418.27,1.6,-0.80737,0.00022,12.73158]
[1779409350199,26.35,77415.19,1.6,-0.80806,0.00022,12.7032]
[1779409354612,26.35,77414.55,1.6,-0.80827,0.00022,12.69118]
[1779409354633,26.35,77414.55,1.6,-0.80827,0.00022,12.69118]
[1779409354691,26.35,77414.55,1.6,-0.80827,0.00022,12.69118]
[1779409354983,26.35,77414.55,1.6,-0.80827,0.00022,12.69118]
[1779409360270,26.35,77416.18,1.6,-0.80791,0.00022,12.70594]
[1779409361277,26.35,77414.07,1.6,-0.80838,0.00022,12.68653]
[1779409366312,26.35,77412.92,1.6,-0.80863,0.00022,12.67602]
[1779409371347,26.35,77410.86,1.6,-0.80909,0.00022,12.65724]
[1779409376382,26.35,77410.78,1.6,-0.8091,0.00022,12.65682]
[1779409378396,26.36,77413.45,1.6,-0.8085,0.00022,12.68147]
[1779409380414,26.36,77410.51,1.6,-0.80915,0.00022,12.65453]
[1779409383433,26.36,77415.89,1.6,-0.80795,0.00022,12.70414]
[1779409384440,26.36,77419.2,1.6,-0.80721,0.00022,12.73454]
[1779409386454,26.36,77416.55,1.6,-0.80781,0.00022,12.71014]
[1779409391489,26.36,77416.76,1.6,-0.80776,0.00022,12.71198]
[1779409396524,26.35,77417.05,1.6,-0.8077,0.00022,12.71446]
[1779409400552,26.35,77414.85,1.6,-0.8082,0.00022,12.69406]
[1779409405587,26.35,77415.8,1.6,-0.80799,0.00022,12.70268]
[1779409410622,26.35,77415.65,1.6,-0.80803,0.00022,12.7011]
[1779409415657,26.35,77416.06,1.6,-0.80801,0.00022,12.69868]
[1779409417671,26.35,77424.68,1.6,-0.80608,0.00022,12.77768]
[1779409422707,26.35,77423.74,1.6,-0.80631,0.00022,12.7683]
[1779409426735,26.35,77434.81,1.6,-0.80384,0.00023,12.86911]
[1779409427742,26.35,77439.32,1.6,-0.80282,0.00023,12.91031]
[1779409432777,26.35,77437.11,1.6,-0.80333,0.00023,12.88962]
[1779409437812,26.35,77437.81,1.6,-0.80318,0.00023,12.89553]
[1779409442848,26.34,77437.75,1.6,-0.80321,0.00023,12.89444]
[1779409447884,26.34,77437.99,1.6,-0.80317,0.00023,12.89606]
[1779409452919,26.34,77437.77,1.6,-0.80324,0.00023,12.8934]
[1779409457954,26.34,77439.3,1.6,-0.80291,0.00023,12.90665]
[1779409460975,26.34,77442.69,1.6,-0.80215,0.00023,12.93716]
[1779409465008,26.34,77439.7,1.6,-0.80285,0.00023,12.90908]
[1779409469031,26.33,77443.79,1.6,-0.80194,0.00023,12.94581]
[1779409471045,26.33,77447.1,1.6,-0.80126,0.00023,12.96974]
[1779409472052,26.33,77451.98,1.6,-0.80015,0.00023,13.01404]
[1779409474066,26.33,77456.66,1.6,-0.79909,0.00023,13.05618]
[1779409475073,26.33,77461.96,1.6,-0.79788,0.00023,13.10413]
[1779409476080,26.33,77468.07,1.6,-0.79648,0.00023,13.15933]
[1779409477087,26.33,77472.26,1.6,-0.79552,0.00023,13.19718]
[1779409479101,26.33,77472.76,1.6,-0.7954,0.00023,13.20164]
[1779409484136,26.33,77473.12,1.6,-0.79533,0.00023,13.20459]
[1779409489171,26.33,77471.29,1.6,-0.79576,0.00023,13.1877]
[1779409494206,26.33,77470.88,1.6,-0.79586,0.00023,13.18378]
[1779409499241,26.33,77474.0,1.6,-0.79514,0.00023,13.2119]
[1779409504276,26.32,77473.52,1.6,-0.79526,0.00023,13.2073]
[1779409508304,26.32,77480.07,1.6,-0.79374,0.00023,13.26645]
[1779409510318,26.32,77482.82,1.6,-0.79311,0.00023,13.29109]
[1779409511325,26.32,77485.3,1.6,-0.79253,0.00023,13.31337]
[1779409516360,26.32,77484.14,1.6,-0.79282,0.00023,13.30212]
[1779409521395,26.32,77480.58,1.6,-0.79367,0.00023,13.26921]
[1779409522402,26.32,77476.5,1.6,-0.79462,0.00023,13.23217]
[1779409527437,26.32,77476.37,1.6,-0.79466,0.00023,13.23077]
[1779409532479,26.32,77477.05,1.6,-0.79457,0.00023,13.23077]
[1779409538522,26.32,77478.29,1.6,-0.79429,0.00023,13.24169]
[1779409540535,26.32,77480.55,1.6,-0.79377,0.00023,13.26204]
[1779409546578,26.31,77479.42,1.6,-0.79404,0.00023,13.2514]
[1779409551614,26.31,77475.64,1.6,-0.79493,0.00023,13.2169]
[1779409552621,26.31,77472.89,1.6,-0.79557,0.00023,13.19195]
[1779409557656,26.31,77470.8,1.6,-0.79605,0.00023,13.17307]
[1779409559671,26.31,77467.44,1.6,-0.79682,0.00023,13.14264]
[1779409561684,26.32,77457.99,1.6,-0.79899,0.00023,13.05681]
[1779409562691,26.32,77460.29,1.6,-0.79846,0.00023,13.07794]
[1779409565712,26.32,77458.04,1.6,-0.79898,0.00023,13.05727]
[1779409566719,26.31,77454.14,1.6,-0.79988,0.00023,13.02168]
[1779409571754,26.32,77454.3,1.6,-0.79984,0.00023,13.02318]
[1779409572761,26.32,77451.63,1.6,-0.80045,0.00023,12.99883]
[1779409577796,26.32,77452.03,1.6,-0.80035,0.00023,13.00261]
[1779409582831,26.32,77452.38,1.6,-0.80027,0.00023,13.0059]
[1779409588873,26.32,77452.64,1.6,-0.80021,0.00023,13.00834]
[1779409593909,26.32,77450.5,1.6,-0.80076,0.00023,12.98298]
[1779409596928,26.32,77455.32,1.6,-0.79966,0.00023,13.02704]
[1779409602971,26.32,77455.72,1.6,-0.79957,0.00023,13.03051]
[1779409603978,26.32,77457.93,1.6,-0.79906,0.00023,13.05063]
[1779409609013,26.32,77458.02,1.6,-0.79905,0.00023,13.05121]
[1779409612034,26.31,77460.71,1.6,-0.79843,0.00023,13.07558]
[1779409617069,26.31,77460.91,1.6,-0.7984,0.00023,13.07701]
[1779409622104,26.31,77461.38,1.6,-0.7983,0.00023,13.08089]
[1779409627139,26.31,77461.5,1.6,-0.79828,0.00023,13.08158]
[1779409630160,26.31,77464.4,1.6,-0.79762,0.00023,13.10767]
[1779409633181,26.31,77458.6,1.6,-0.79897,0.00023,13.0545]
[1779409634188,26.31,77455.66,1.6,-0.79964,0.00023,13.02759]
[1779409639223,26.31,77455.94,1.6,-0.79958,0.00023,13.02997]
[1779409641237,26.31,77458.28,1.6,-0.79905,0.00023,13.05124]
[1779409646272,26.31,77455.17,1.6,-0.79977,0.00023,13.0226]
[1779409651307,26.31,77455.65,1.6,-0.79973,0.00023,13.02097]
[1779409656341,26.31,77453.91,1.6,-0.80013,0.00023,13.00503]
[1779409659364,26.31,77449.89,1.6,-0.80104,0.00023,12.96833]
[1779409661377,26.31,77452.67,1.6,-0.80041,0.00023,12.99382]
[1779409666412,26.31,77453.26,1.6,-0.80027,0.00023,12.99935]
[1779409671446,26.31,77455.09,1.6,-0.79985,0.00023,13.01613]
[1779409677489,26.31,77453.97,1.6,-0.8001,0.00023,13.0059]
[1779409682524,26.31,77452.24,1.6,-0.8005,0.00023,12.99015]
[1779409691587,26.31,77450.37,1.6,-0.80092,0.00023,12.97311]
[1779409701657,26.31,77450.32,1.6,-0.80093,0.00023,12.97303]
[1779409704678,26.31,77454.29,1.6,-0.80001,0.00023,13.00948]
[1779409708706,26.31,77451.73,1.6,-0.8006,0.00023,12.98622]
[1779409715756,26.31,77451.52,1.6,-0.8007,0.00023,12.9788]
[1779409720791,26.31,77451.49,1.6,-0.80069,0.00023,12.97889]
[1779409725826,26.31,77451.47,1.6,-0.80069,0.00023,12.97909]
[1779409731868,26.31,77453.51,1.6,-0.80021,0.00023,12.99812]
[1779409736903,26.32,77453.21,1.6,-0.80027,0.00023,12.99569]
[1779409741938,26.32,77451.81,1.6,-0.80059,0.00023,12.98318]
[1779409744960,26.32,77454.31,1.6,-0.80001,0.00023,13.00619]
[1779409745967,26.32,77457.78,1.6,-0.79921,0.00023,13.03787]
[1779409751002,26.32,77458.25,1.6,-0.79911,0.00023,13.04212]
[1779409756038,26.32,77458.28,1.6,-0.7991,0.00023,13.04232]
[1779409758052,26.32,77455.75,1.6,-0.79968,0.00023,13.01923]
[1779409763087,26.32,77455.89,1.6,-0.79965,0.00023,13.02055]
[1779409768122,26.32,77454.13,1.6,-0.80005,0.00023,13.00449]
[1779409776178,26.32,77452.03,1.6,-0.80059,0.00023,12.9796]
[1779409780206,26.32,77454.24,1.6,-0.80008,0.00023,13.0]
[1779409785241,26.32,77454.33,1.6,-0.80005,0.00023,13.00103]
[1779409790276,26.32,77453.56,1.6,-0.80022,0.00023,12.99425]
[1779409792296,26.32,77450.74,1.6,-0.80087,0.00023,12.96865]
[1779409793300,26.32,77436.27,1.6,-0.80415,0.00023,12.8364]
[1779409794308,26.32,77429.34,1.6,-0.80571,0.00023,12.77289]
[1779409797328,26.32,77425.67,1.6,-0.80653,0.00022,12.73953]
[1779409798335,26.32,77423.53,1.6,-0.80701,0.00022,12.72002]
[1779409800349,26.32,77418.92,1.6,-0.80803,0.00022,12.67796]
[1779409801356,26.32,77428.13,1.6,-0.80596,0.00022,12.76275]
[1779409803370,26.32,77425.51,1.6,-0.80654,0.00022,12.73904]
[1779409808405,26.33,77426.91,1.6,-0.80621,0.00022,12.75263]
[1779409813440,26.33,77428.88,1.6,-0.80575,0.00023,12.77143]
[1779409814447,26.33,77432.25,1.6,-0.80498,0.00023,12.80272]
[1779409816461,26.33,77429.42,1.6,-0.8056,0.00023,12.77742]
[1779409819482,26.33,77431.77,1.6,-0.80505,0.00023,12.79993]
[1779409821804,26.34,77434.37,1.6,-0.80444,0.00023,12.82463]
[1779409822507,26.34,77437.66,1.6,-0.8037,0.00023,12.85475]
[1779409823514,26.34,77439.79,1.6,-0.80321,0.00023,12.87448]
[1779409828549,26.34,77440.04,1.6,-0.80312,0.00023,12.87787]
[1779409829556,26.34,77442.36,1.6,-0.80259,0.00023,12.89925]
[1779409834590,26.34,77442.3,1.6,-0.80265,0.00023,12.89353]
[1779409839626,26.34,77442.36,1.6,-0.80262,0.00023,12.89483]
[1779409844661,26.35,77442.52,1.6,-0.80256,0.00023,12.89708]
[1779409849696,26.35,77443.59,1.6,-0.8023,0.00023,12.90762]
[1779409854732,26.35,77443.57,1.6,-0.80228,0.00023,12.90817]
[1779409859769,26.35,77443.4,1.6,-0.8023,0.00023,12.90738]
[1779409860776,26.35,77440.46,1.6,-0.80297,0.00023,12.88068]
[1779409861793,26.35,77434.45,1.6,-0.80432,0.00023,12.8259]
[1779409862797,26.35,77419.87,1.6,-0.8076,0.00022,12.69206]
[1779409863804,26.35,77419.18,1.6,-0.80776,0.00022,12.6857]
[1779409866825,26.35,77425.38,1.6,-0.80636,0.00022,12.74289]
[1779409867832,26.35,77428.42,1.6,-0.80568,0.00022,12.77085]
[1779409871860,26.35,77432.56,1.6,-0.80474,0.00023,12.80899]
[1779409872867,26.35,77435.89,1.6,-0.80399,0.00023,12.83946]
[1779409878909,26.35,77436.04,1.6,-0.80395,0.00023,12.84083]
[1779409883944,26.35,77437.3,1.6,-0.80367,0.00023,12.85232]
[1779409888978,26.35,77437.37,1.6,-0.80366,0.00023,12.8529]
[1779409894014,26.35,77437.29,1.6,-0.80374,0.00023,12.84619]
[1779409899049,26.35,77437.43,1.6,-0.80371,0.00023,12.84744]
[1779409904084,26.35,77443.55,1.6,-0.80232,0.00023,12.90335]
[1779409905091,26.35,77451.4,1.6,-0.80053,0.00023,12.9749]
[1779409908112,26.35,77453.5,1.6,-0.80007,0.00023,12.99352]
[1779409909119,26.35,77457.0,1.6,-0.79927,0.00023,13.0252]
[1779409914153,26.35,77458.81,1.6,-0.79888,0.00023,13.04048]
[1779409915178,26.35,77461.98,1.6,-0.79816,0.00023,13.06906]
[1779409916179,26.35,77469.69,1.6,-0.79639,0.00023,13.1388]
[1779409918193,26.34,77467.28,1.6,-0.79697,0.00023,13.11622]
[1779409923228,26.34,77467.28,1.6,-0.79701,0.00023,13.11459]
[1779409929270,26.33,77467.15,1.6,-0.79709,0.00023,13.11147]
[1779409932291,26.33,77469.36,1.6,-0.7966,0.00023,13.13059]
[1779409933298,26.33,77473.51,1.6,-0.79564,0.00023,13.16812]
[1779409934305,26.33,77476.1,1.6,-0.79505,0.00023,13.19142]
[1779409935312,26.33,77472.45,1.6,-0.7959,0.00023,13.15814]
[1779409940347,26.33,77472.64,1.6,-0.79587,0.00023,13.15912]
[1779409942361,26.33,77478.91,1.6,-0.79443,0.00023,13.21564]
[1779409944375,26.33,77482.03,1.6,-0.79371,0.00023,13.24344]
[1779409948403,26.32,77485.89,1.6,-0.79283,0.00023,13.27739]
[1779409953438,26.32,77486.08,1.6,-0.79289,0.00023,13.27185]
[1779409954445,26.32,77480.31,1.6,-0.79424,0.00023,13.21939]
[1779409955452,26.32,77478.05,1.6,-0.79477,0.00023,13.19873]
[1779409959332,26.32,77478.49,1.6,-0.79468,0.00023,13.20221]
[1779409959480,26.32,77481.09,1.6,-0.79408,0.00023,13.22559]
[1779409960058,26.32,77481.09,1.6,-0.79408,0.00023,13.22559]
[1779409960487,26.32,77486.3,1.6,-0.79287,0.00023,13.27253]
[1779409961494,26.32,77488.64,1.6,-0.79232,0.00023,13.29363]
[1779409966530,26.31,77488.0,1.6,-0.79248,0.00023,13.28756]
[1779409970475,26.31,77489.02,1.6,-0.79225,0.00023,13.29663]
[1779409971565,26.31,77496.59,1.6,-0.79047,0.00024,13.36483]
[1779409972572,26.31,77502.57,1.6,-0.78906,0.00024,13.41861]
[1779409973579,26.31,77501.56,1.6,-0.7893,0.00024,13.4094]
[1779409976600,26.31,77498.85,1.6,-0.78996,0.00024,13.38446]
[1779409980628,26.31,77499.9,1.6,-0.78973,0.00024,13.3933]
[1779409981635,26.31,77499.25,1.6,-0.78988,0.00024,13.3873]
[1779409982642,26.31,77498.71,1.6,-0.79002,0.00024,13.38228]
[1779409984655,26.31,77501.39,1.6,-0.78939,0.00024,13.40612]
[1779409989691,26.31,77500.87,1.6,-0.78953,0.00024,13.40064]
[1779409991705,26.3,77501.27,1.6,-0.78945,0.00024,13.40377]
[1779409992712,26.3,77500.83,1.6,-0.78956,0.00024,13.39966]
[1779409994726,26.3,77498.45,1.6,-0.79013,0.00024,13.37807]
[1779409995733,26.3,77495.59,1.6,-0.79081,0.00024,13.35201]
[1779409996740,26.3,77501.89,1.6,-0.78932,0.00024,13.40868]
[1779409999761,26.3,77502.32,1.6,-0.78923,0.00024,13.41223]
[1779410001775,26.3,77499.4,1.6,-0.78993,0.00024,13.38561]
[1779410002782,26.3,77498.52,1.6,-0.79014,0.00024,13.3774]
[1779410003789,26.3,77497.9,1.6,-0.79029,0.00024,13.37169]
[1779410004610,26.3,77497.9,1.6,-0.79029,0.00024,13.37169]
[1779410004796,26.3,77491.55,1.6,-0.79179,0.00023,13.31428]
[1779410006810,26.3,77484.68,1.6,-0.7934,0.00023,13.25209]
[1779410007818,26.3,77482.24,1.6,-0.79397,0.00023,13.23003]
[1779410014866,26.3,77481.56,1.6,-0.79418,0.00023,13.2185]
[1779410016881,26.3,77476.62,1.6,-0.79533,0.00023,13.17387]
[1779410017888,26.3,77463.88,1.6,-0.79828,0.00023,13.05797]
[1779410018895,26.3,77461.65,1.6,-0.79879,0.00023,13.03771]
[1779410021916,26.3,77457.16,1.6,-0.79982,0.00023,12.99704]
[1779410026992,26.3,77456.74,1.6,-0.7999,0.00023,12.99368]
[1779410028966,26.3,77458.91,1.6,-0.79939,0.00023,13.01382]
[1779410029973,26.3,77467.57,1.6,-0.79739,0.00023,13.09278]
[1779410031987,26.3,77470.21,1.6,-0.79679,0.00023,13.11673]
[1779410037021,26.3,77470.66,1.6,-0.79669,0.00023,13.12055]
[1779410042057,26.3,77470.87,1.6,-0.79665,0.00023,13.12215]
[1779410047093,26.3,77472.86,1.6,-0.7962,0.00023,13.13989]
[1779410051121,26.3,77468.14,1.6,-0.7973,0.00023,13.09664]
[1779410052128,26.3,77455.96,1.6,-0.8001,0.00023,12.98561]
[1779410053135,26.3,77455.17,1.6,-0.80028,0.00023,12.9785]
[1779410056156,26.3,77457.33,1.6,-0.79978,0.00023,12.99853]
[1779410057163,26.3,77461.73,1.6,-0.79877,0.00023,13.03853]
[1779410062199,26.3,77462.24,1.6,-0.79868,0.00023,13.04226]
[1779410064213,26.3,77467.49,1.6,-0.79747,0.00023,13.08969]
[1779410069249,26.29,77469.37,1.6,-0.79707,0.00023,13.10551]
[1779410073277,26.29,77466.94,1.6,-0.79772,0.00023,13.07645]
[1779410078312,26.29,77463.67,1.6,-0.79851,0.00023,13.04551]
[1779410084354,26.28,77463.97,1.6,-0.79847,0.00023,13.04704]
[1779410089397,26.28,77462.24,1.6,-0.7989,0.00023,13.03023]
[1779410098460,26.28,77463.11,1.6,-0.79874,0.00023,13.0364]
[1779410101481,26.27,77455.52,1.6,-0.8005,0.00023,12.96647]
[1779410102488,26.27,77451.32,1.6,-0.80147,0.00023,12.92793]
[1779410109537,26.27,77452.17,1.6,-0.80129,0.00023,12.93518]
[1779410114572,26.27,77452.25,1.6,-0.80128,0.00023,12.93563]
[1779410119606,26.27,77458.59,1.6,-0.79983,0.00023,12.99336]
[1779410120614,26.27,77461.34,1.6,-0.7992,0.00023,13.01836]
[1779410122629,26.27,77467.55,1.6,-0.79777,0.00023,13.0747]
[1779410123636,26.27,77474.73,1.6,-0.79611,0.00023,13.13986]
[1779410128671,26.27,77476.58,1.6,-0.79572,0.00023,13.15518]
[1779410133706,26.26,77473.98,1.6,-0.79642,0.00023,13.12431]
[1779410138741,26.26,77470.27,1.6,-0.79729,0.00023,13.09017]
[1779410147804,26.26,77470.72,1.6,-0.7972,0.00023,13.09399]
[1779410148811,26.26,77476.59,1.6,-0.79583,0.00023,13.1474]
[1779410153846,26.26,77476.95,1.6,-0.79576,0.00023,13.15023]
[1779410159889,26.26,77477.41,1.6,-0.79567,0.00023,13.15383]
[1779410160897,26.26,77481.11,1.6,-0.79481,0.00023,13.18726]
[1779410165931,26.25,77481.43,1.6,-0.79476,0.00023,13.18945]
[1779410170966,26.25,77481.47,1.6,-0.79477,0.00023,13.18911]
[1779410178017,26.25,77481.53,1.6,-0.79478,0.00023,13.18869]
[1779410183055,26.25,77482.29,1.6,-0.79462,0.00023,13.19485]
[1779410188091,26.24,77480.55,1.6,-0.79504,0.00023,13.17833]
[1779410191113,26.24,77473.88,1.6,-0.79667,0.00023,13.11145]
[1779410196147,26.24,77473.01,1.6,-0.79688,0.00023,13.10317]
[1779410203197,26.24,77470.46,1.6,-0.79747,0.00023,13.08011]
[1779410209240,26.25,77470.87,1.6,-0.79734,0.00023,13.08504]
[1779410214327,26.25,77472.8,1.6,-0.79689,0.00023,13.10273]
[1779410216292,26.25,77466.97,1.6,-0.79824,0.00023,13.04941]
[1779410217662,26.25,77466.97,1.6,-0.79824,0.00023,13.04941]
[1779410217693,26.25,77466.97,1.6,-0.79824,0.00023,13.04941]
[1779410217749,26.25,77462.62,1.6,-0.79925,0.00023,13.00971]
[1779410218274,26.25,77462.62,1.6,-0.79925,0.00023,13.00971]
[1779410218306,26.25,77457.54,1.6,-0.80042,0.00023,12.96334]
[1779410220522,26.25,77457.49,1.6,-0.80042,0.00023,12.96301]
[1779410221041,26.25,77457.49,1.6,-0.80042,0.00023,12.96301]
[1779410221445,26.25,77453.71,1.6,-0.80128,0.00023,12.92868]
[1779410222334,26.25,77449.91,1.6,-0.80215,0.00023,12.89404]
[1779410223345,26.25,77447.05,1.6,-0.80281,0.00023,12.86759]
[1779410228380,26.25,77446.57,1.6,-0.80294,0.00023,12.86223]
[1779410233414,26.24,77446.06,1.6,-0.80308,0.00023,12.85659]
[1779410239457,26.24,77449.05,1.6,-0.80243,0.00023,12.88285]
[1779410244492,26.24,77455.26,1.6,-0.80101,0.00023,12.93966]
[1779410245499,26.24,77456.81,1.6,-0.80066,0.00023,12.95377]
[1779410246506,26.24,77457.12,1.6,-0.80059,0.00023,12.9565]
[1779410248998,26.24,77457.37,1.6,-0.80054,0.00023,12.95847]
[1779410250534,26.24,77459.5,1.6,-0.80005,0.00023,12.97785]
[1779410251541,26.24,77460.28,1.6,-0.79994,0.00023,12.97892]
[1779410253095,26.24,77460.28,1.6,-0.79994,0.00023,12.97892]
[1779410253147,26.24,77461.38,1.6,-0.79969,0.00023,12.98869]
[1779410253555,26.24,77462.84,1.6,-0.79936,0.00023,13.00204]
[1779410255569,26.24,77463.69,1.6,-0.79917,0.00023,13.00948]
[1779410261611,26.23,77463.48,1.6,-0.79924,0.00023,13.00654]
[1779410266647,26.23,77463.5,1.6,-0.79926,0.00023,13.00588]
[1779410267736,26.23,77463.5,1.6,-0.79926,0.00023,13.00588]
[1779410268661,26.23,77463.02,1.6,-0.79938,0.00023,13.00116]
[1779410270178,26.23,77463.02,1.6,-0.79938,0.00023,13.00116]
[1779410270237,26.23,77461.73,1.6,-0.79969,0.00023,12.98905]
[1779410271682,26.23,77462.29,1.6,-0.79956,0.00023,12.99403]
[1779410276717,26.23,77461.62,1.6,-0.79974,0.00023,12.98713]
[1779410278731,26.23,77462.46,1.6,-0.79955,0.00023,12.99452]
[1779410281753,26.22,77461.78,1.6,-0.79972,0.00023,12.98784]
[1779410282760,26.22,77463.35,1.6,-0.79936,0.00023,13.00205]
[1779410284774,26.22,77462.92,1.6,-0.79947,0.00023,12.99779]
[1779410285781,26.22,77462.21,1.6,-0.79963,0.00023,12.99113]
[1779410287795,26.22,77461.58,1.6,-0.79979,0.00023,12.98507]
[1779410288802,26.22,77461.07,1.6,-0.79991,0.00023,12.98025]
[1779410291121,26.22,77461.14,1.6,-0.7999,0.00023,12.98075]
[1779410291823,26.22,77459.84,1.6,-0.8002,0.00023,12.96857]
[1779410292830,26.22,77460.21,1.6,-0.80012,0.00023,12.97183]
[1779410294496,26.22,77460.21,1.6,-0.80012,0.00023,12.97183]
[1779410294548,26.22,77460.21,1.6,-0.80012,0.00023,12.97183]
[1779410295127,26.22,77460.21,1.6,-0.80012,0.00023,12.97183]
[1779410300886,26.22,77459.72,1.6,-0.80026,0.00023,12.96631]
[1779410305355,26.21,77459.74,1.6,-0.80027,0.00023,12.96601]
[1779410308544,26.21,77459.71,1.6,-0.80028,0.00023,12.9655]
[1779410308647,26.21,77459.71,1.6,-0.80028,0.00023,12.9655]
[1779410310531,26.21,77459.71,1.6,-0.80029,0.00023,12.96527]
[1779410311963,26.21,77458.53,1.6,-0.80063,0.00023,12.94817]
[1779410312518,26.21,77458.53,1.6,-0.80063,0.00023,12.94817]
[1779410312629,26.21,77458.53,1.6,-0.80063,0.00023,12.94817]
[1779410313259,26.21,77458.53,1.6,-0.80063,0.00023,12.94817]
[1779410313315,26.21,77457.85,1.6,-0.80079,0.00023,12.94172]
[1779410318043,26.21,77457.68,1.6,-0.80084,0.00023,12.93989]
[1779410318144,26.21,77457.47,1.6,-0.80089,0.00023,12.93778]
[1779410319086,26.21,77457.47,1.6,-0.80089,0.00023,12.93778]
[1779410319141,26.21,77448.57,1.6,-0.80293,0.00023,12.85601]
[1779410320023,26.21,77444.12,1.6,-0.80395,0.00023,12.81511]
[1779410321030,26.21,77443.53,1.6,-0.80408,0.00023,12.8097]
[1779410323046,26.21,77417.29,1.6,-0.81,0.00022,12.56777]
[1779410324053,26.21,77406.35,1.6,-0.81244,0.00022,12.46631]
[1779410325257,26.21,77406.35,1.6,-0.81244,0.00022,12.46631]
[1779410325358,26.21,77406.38,1.6,-0.81242,0.00022,12.46703]
[1779410326525,26.21,77406.51,1.6,-0.81239,0.00022,12.46824]
[1779410327077,26.21,77407.37,1.6,-0.8122,0.00022,12.47649]
[1779410330098,26.22,77416.5,1.6,-0.81014,0.00022,12.56216]
[1779410331105,26.22,77418.54,1.6,-0.80967,0.00022,12.58121]
[1779410333119,26.22,77423.31,1.6,-0.8086,0.00022,12.62558]
[1779410336200,26.22,77424.56,1.6,-0.80831,0.00022,12.63733]
[1779410343189,26.22,77422.35,1.6,-0.80879,0.00022,12.61781]
[1779410348224,26.22,77422.44,1.6,-0.80875,0.00022,12.61918]
[1779410352897,26.22,77421.25,1.6,-0.80901,0.00022,12.60864]
[1779410353259,26.22,77418.98,1.6,-0.80951,0.00022,12.58779]
[1779410353800,26.22,77418.98,1.6,-0.80951,0.00022,12.58779]
[1779410359301,26.23,77416.5,1.6,-0.81004,0.00022,12.56589]
[1779410364336,26.23,77416.46,1.6,-0.81003,0.00022,12.56654]
[1779410368365,26.23,77414.04,1.6,-0.81055,0.00022,12.54501]
[1779410373410,26.23,77415.19,1.6,-0.81032,0.00022,12.55089]
[1779410378473,26.24,77415.3,1.6,-0.81027,0.00022,12.55311]
[1779410385521,26.24,77415.55,1.6,-0.81017,0.00022,12.55712]
[1779410387878,26.24,77415.55,1.6,-0.81017,0.00022,12.55712]
[1779410388542,26.24,77407.11,1.6,-0.81203,0.00022,12.4798]
[1779410389549,26.24,77402.11,1.6,-0.81313,0.00022,12.43384]
[1779410391563,26.25,77398.99,1.6,-0.8138,0.00022,12.40577]
[1779410393582,26.25,77399.1,1.6,-0.81377,0.00022,12.40724]
[1779410393688,26.25,77399.1,1.6,-0.81377,0.00022,12.40724]
[1779410393790,26.25,77395.89,1.6,-0.81446,0.00022,12.37793]
[1779410394584,26.25,77394.17,1.6,-0.81483,0.00022,12.36246]
[1779410396527,26.25,77394.03,1.6,-0.81485,0.00022,12.36167]
[1779410400626,26.26,77392.92,1.6,-0.81504,0.00022,12.35353]
[1779410401633,26.26,77396.2,1.6,-0.81431,0.00022,12.38436]
[1779410402643,26.26,77397.0,1.6,-0.81412,0.00022,12.39224]
[1779410403649,26.26,77400.27,1.6,-0.81339,0.00022,12.42298]
[1779410404656,26.26,77401.3,1.6,-0.81315,0.00022,12.43293]
[1779410407676,26.26,77402.3,1.6,-0.8129,0.00022,12.44335]
[1779410410127,26.27,77402.33,1.6,-0.81289,0.00022,12.44401]
[1779410410698,26.27,77406.42,1.6,-0.81196,0.00022,12.48259]
[1779410411705,26.27,77411.34,1.6,-0.81086,0.00022,12.52839]
[1779410412523,26.27,77411.34,1.6,-0.81086,0.00022,12.52839]
[1779410412712,26.27,77411.19,1.6,-0.81089,0.00022,12.52727]
[1779410414727,26.27,77413.23,1.6,-0.81042,0.00022,12.54663]
[1779410419762,26.27,77413.73,1.6,-0.81028,0.00022,12.55243]
[1779410423790,26.28,77409.99,1.6,-0.81109,0.00022,12.51884]
[1779410426811,26.28,77412.27,1.6,-0.81056,0.00022,12.54074]
[1779410431846,26.28,77410.93,1.6,-0.81089,0.00022,12.52365]
[1779410436896,26.29,77410.03,1.6,-0.81106,0.00022,12.51664]
[1779410443945,26.29,77408.56,1.6,-0.81135,0.00022,12.50489]
[1779410444952,26.29,77406.38,1.6,-0.81182,0.00022,12.48503]
[1779410451794,26.29,77405.86,1.6,-0.81191,0.00022,12.48148]
[1779410454015,26.3,77409.28,1.6,-0.81111,0.00022,12.51464]
[1779410455022,26.3,77411.6,1.6,-0.81059,0.00022,12.53633]
[1779410458043,26.3,77408.01,1.6,-0.81137,0.00022,12.50396]
[1779410460057,26.3,77405.97,1.6,-0.8118,0.00022,12.48574]
[1779410462070,26.3,77401.32,1.6,-0.81282,0.00022,12.44342]
[1779410465099,26.31,77395.26,1.6,-0.81413,0.00022,12.38847]
[1779410465714,26.31,77395.26,1.6,-0.81413,0.00022,12.38847]
[1779410467113,26.31,77386.52,1.6,-0.81602,0.00022,12.30841]
[1779410468120,26.31,77384.51,1.6,-0.81645,0.00022,12.29024]
[1779410470134,26.31,77382.35,1.6,-0.8169,0.00022,12.27125]
[1779410473212,26.32,77382.46,1.6,-0.81685,0.00022,12.27324]
[1779410473278,26.32,77365.18,1.6,-0.82058,0.00022,12.11328]
[1779410473857,26.32,77365.18,1.6,-0.82058,0.00022,12.11328]
[1779410474162,26.32,77359.05,1.6,-0.8219,0.00021,12.05641]
[1779410475169,26.32,77354.4,1.6,-0.82288,0.00021,12.01348]
[1779410477182,26.32,77354.39,1.6,-0.82287,0.00021,12.01417]
[1779410478190,26.32,77346.96,1.6,-0.82444,0.00021,11.94547]
[1779410479638,26.32,77345.97,1.6,-0.82464,0.00021,11.93667]
[1779410480407,26.32,77345.97,1.6,-0.82464,0.00021,11.93667]
[1779410480441,26.32,77335.36,1.6,-0.82687,0.00021,11.83838]
[1779410480848,26.32,77335.36,1.6,-0.82687,0.00021,11.83838]
[1779410482220,26.32,77339.76,1.6,-0.82592,0.00021,11.88022]
[1779410483227,26.33,77340.31,1.6,-0.8258,0.00021,11.88571]
[1779410484234,26.33,77349.44,1.6,-0.82385,0.00021,11.97096]
[1779410485240,26.33,77351.44,1.6,-0.82342,0.00021,11.98985]
[1779410486248,26.33,77355.97,1.6,-0.82244,0.00021,12.03261]
[1779410487255,26.33,77359.31,1.6,-0.82171,0.00021,12.06426]
[1779410488262,26.33,77360.03,1.6,-0.82153,0.00021,12.07202]
[1779410490277,26.34,77359.27,1.6,-0.82167,0.00021,12.06597]
[1779410493299,26.34,77360.03,1.6,-0.82154,0.00021,12.06856]
[1779410496858,26.34,77360.59,1.6,-0.82138,0.00021,12.07522]
[1779410496882,26.34,77360.59,1.6,-0.82138,0.00021,12.07522]
[1779410496990,26.34,77360.59,1.6,-0.82138,0.00021,12.07522]
[1779410497327,26.34,77361.7,1.6,-0.82114,0.00021,12.08599]
[1779410497650,26.34,77361.7,1.6,-0.82114,0.00021,12.08599]
[1779410498334,26.35,77365.61,1.6,-0.82028,0.00022,12.12273]
[1779410498974,26.35,77365.61,1.6,-0.82028,0.00022,12.12273]
[1779410499341,26.35,77375.61,1.6,-0.81812,0.00022,12.21582]
[1779410500348,26.35,77378.43,1.6,-0.8175,0.00022,12.24221]
[1779410500634,26.35,77378.43,1.6,-0.8175,0.00022,12.24221]
[1779410503379,26.35,77379.08,1.6,-0.81734,0.00022,12.24871]
[1779410506390,26.35,77381.75,1.6,-0.81674,0.00022,12.27433]
[1779410507397,26.35,77384.12,1.6,-0.81622,0.00022,12.29646]
[1779410508404,26.35,77386.62,1.6,-0.81567,0.00022,12.31976]
[1779410513439,26.35,77387.51,1.6,-0.81546,0.00022,12.32873]
[1779410518474,26.36,77387.23,1.6,-0.8155,0.00022,12.32693]
[1779410520488,26.36,77391.4,1.6,-0.81458,0.00022,12.36579]
[1779410523509,26.36,77389.29,1.6,-0.81503,0.00022,12.34669]
[1779410526043,26.36,77389.06,1.6,-0.81507,0.00022,12.34488]
[1779410534589,26.36,77389.49,1.6,-0.81494,0.00022,12.35035]
[1779410538235,26.36,77391.73,1.6,-0.81444,0.00022,12.37158]
[1779410542645,26.37,77388.17,1.6,-0.8152,0.00022,12.33951]
[1779410547681,26.37,77385.58,1.6,-0.81574,0.00022,12.31664]
[1779410552716,26.37,77385.25,1.6,-0.81585,0.00022,12.30882]
[1779410559766,26.38,77384.03,1.6,-0.81607,0.00022,12.29936]
[1779410562787,26.38,77379.43,1.6,-0.81705,0.00022,12.25761]
[1779410563794,26.38,77375.38,1.6,-0.81793,0.00022,12.22025]
[1779410564801,26.38,77380.7,1.6,-0.81677,0.00022,12.26959]
[1779410565809,26.38,77383.41,1.6,-0.81618,0.00022,12.2947]
[1779410567825,26.38,77385.56,1.6,-0.81571,0.00022,12.31462]
[1779410568833,26.38,77388.33,1.6,-0.81511,0.00022,12.34021]
[1779410569840,26.38,77390.67,1.6,-0.81459,0.00022,12.36178]
[1779410574874,26.38,77388.46,1.6,-0.81508,0.00022,12.34114]
[1779410579911,26.38,77387.1,1.6,-0.81537,0.00022,12.32896]
[1779410584946,26.38,77387.19,1.6,-0.81535,0.00022,12.32972]
[1779410593003,26.38,77387.65,1.6,-0.81526,0.00022,12.33374]
[1779410598038,26.38,77388.85,1.6,-0.81499,0.00022,12.34491]
[1779410603073,26.38,77387.56,1.6,-0.81526,0.00022,12.33348]
[1779410608108,26.38,77387.36,1.6,-0.8153,0.00022,12.33218]
[1779410613143,26.38,77387.1,1.6,-0.8154,0.00022,12.32434]
[1779410618178,26.38,77388.34,1.6,-0.81512,0.00022,12.33631]
[1779410623213,26.39,77387.95,1.6,-0.81519,0.00022,12.3332]
[1779410628248,26.39,77388.53,1.6,-0.81505,0.00022,12.33905]
[1779410633283,26.39,77388.11,1.6,-0.81514,0.00022,12.33564]
[1779410635297,26.39,77385.9,1.6,-0.81561,0.00022,12.31542]
[1779410637311,26.39,77381.89,1.6,-0.81648,0.00022,12.27861]
[1779410638318,26.39,77379.8,1.6,-0.81694,0.00022,12.25927]
[1779410643352,26.39,77380.11,1.6,-0.81687,0.00022,12.26222]
[1779410648388,26.39,77379.31,1.6,-0.81704,0.00022,12.2549]
[1779410657451,26.39,77379.68,1.6,-0.81696,0.00022,12.25845]
[1779410662486,26.39,77380.1,1.6,-0.81687,0.00022,12.26233]
[1779410668529,26.39,77381.15,1.6,-0.81664,0.00022,12.27201]
[1779410673564,26.39,77381.93,1.6,-0.81654,0.00022,12.2731]
[1779410676712,26.39,77381.15,1.6,-0.81671,0.00022,12.26586]
[1779410677592,26.39,77395.9,1.6,-0.81348,0.00022,12.40216]
[1779410678599,26.39,77405.3,1.6,-0.8114,0.00022,12.48878]
[1779410679606,26.39,77406.23,1.6,-0.8112,0.00022,12.49729]
[1779410684643,26.39,77406.3,1.6,-0.81119,0.00022,12.49765]
[1779410687975,26.39,77407.22,1.6,-0.81099,0.00022,12.50594]
[1779410689367,26.39,77407.25,1.6,-0.81098,0.00022,12.50616]
[1779410694713,26.39,77407.17,1.6,-0.81101,0.00022,12.50516]
[1779410698742,26.39,77403.84,1.6,-0.81175,0.00022,12.4744]
[1779410705243,26.39,77403.68,1.6,-0.81178,0.00022,12.47297]
[1779410705792,26.39,77398.91,1.6,-0.81283,0.00022,12.42911]
[1779410710827,26.39,77399.55,1.6,-0.81268,0.00022,12.43541]
[1779410711834,26.39,77403.3,1.6,-0.81185,0.00022,12.47002]
[1779410712841,26.39,77400.02,1.6,-0.81258,0.00022,12.43986]
[1779410717875,26.39,77399.04,1.6,-0.81278,0.00022,12.43126]
[1779410723114,26.39,77399.72,1.6,-0.81262,0.00022,12.43784]
[1779410727946,26.39,77394.05,1.6,-0.81386,0.00022,12.3861]
[1779410731975,26.39,77396.04,1.6,-0.81347,0.00022,12.39898]
[1779410732981,26.39,77399.66,1.6,-0.81267,0.00022,12.43245]
[1779410738017,26.4,77399.98,1.6,-0.81259,0.00022,12.43578]
[1779410741038,26.4,77402.4,1.6,-0.81205,0.00022,12.45829]
[1779410742045,26.4,77404.61,1.6,-0.81156,0.00022,12.47868]
[1779410747080,26.4,77404.14,1.6,-0.81166,0.00022,12.47456]
[1779410752115,26.4,77403.59,1.6,-0.81178,0.00022,12.46975]
[1779410754129,26.4,77405.81,1.6,-0.81128,0.00022,12.49027]
[1779410759164,26.4,77404.41,1.6,-0.81159,0.00022,12.47757]
[1779410761341,26.4,77404.09,1.6,-0.81166,0.00022,12.47468]
[1779410763192,26.4,77400.62,1.6,-0.81242,0.00022,12.44295]
[1779410771481,26.4,77398.67,1.6,-0.81284,0.00022,12.42542]
[1779410773359,26.4,77398.93,1.6,-0.81277,0.00022,12.42841]
[1779410774270,26.4,77401.98,1.6,-0.81209,0.00022,12.4567]
[1779410777291,26.4,77404.56,1.6,-0.81152,0.00022,12.48064]
[1779410782506,26.4,77404.66,1.6,-0.81149,0.00022,12.48177]
[1779410784545,26.4,77404.58,1.6,-0.8115,0.00022,12.48119]
[1779410786354,26.4,77411.31,1.6,-0.81001,0.00022,12.54309]
[1779410787360,26.4,77415.02,1.6,-0.80918,0.00022,12.57713]
[1779410789854,26.4,77415.32,1.6,-0.80912,0.00022,12.57981]
[1779410789375,26.4,77418.17,1.6,-0.80848,0.00022,12.60588]
[1779410789924,26.4,77418.17,1.6,-0.80848,0.00022,12.60588]
[1779410790027,26.4,77418.17,1.6,-0.80848,0.00022,12.60588]
[1779410790059,26.4,77418.17,1.6,-0.80848,0.00022,12.60588]
[1779410790530,26.4,77418.17,1.6,-0.80848,0.00022,12.60588]
[1779410790546,26.4,77419.14,1.6,-0.80827,0.00022,12.61467]
[1779410791388,26.4,77418.71,1.6,-0.80843,0.00022,12.60462]
[1779410792396,26.4,77419.14,1.6,-0.80834,0.00022,12.60844]
[1779410794410,26.4,77419.36,1.6,-0.8083,0.00022,12.61019]
[1779410796424,26.4,77418.72,1.6,-0.80845,0.00022,12.60403]
[1779410797431,26.4,77416.75,1.6,-0.80889,0.00022,12.58582]
[1779410800452,26.4,77416.61,1.6,-0.80893,0.00022,12.58414]
[1779410802466,26.4,77416.37,1.6,-0.80899,0.00022,12.58167]
[1779410803472,26.4,77416.29,1.6,-0.80901,0.00022,12.58079]
[1779410804480,26.4,77418.5,1.6,-0.80852,0.00022,12.60093]
[1779410806494,26.4,77419.47,1.6,-0.80832,0.00022,12.60951]
[1779410807501,26.4,77421.16,1.6,-0.80794,0.00022,12.62484]
[1779410808507,26.4,77422.64,1.6,-0.80761,0.00022,12.63822]
[1779410809515,26.4,77434.13,1.6,-0.80503,0.00023,12.74321]
[1779410810522,26.39,77437.75,1.6,-0.80422,0.00023,12.77608]
[1779410811529,26.4,77440.81,1.6,-0.80352,0.00023,12.80412]
[1779410815557,26.4,77442.44,1.6,-0.80315,0.00023,12.81907]
[1779410818578,26.4,77437.3,1.6,-0.80432,0.00023,12.77209]
[1779410819585,26.4,77435.33,1.6,-0.80477,0.00023,12.75407]
[1779410820592,26.4,77433.5,1.6,-0.80518,0.00023,12.73737]
[1779410825630,26.4,77433.41,1.6,-0.80519,0.00023,12.73677]
[1779410826634,26.4,77432.73,1.6,-0.80535,0.00023,12.73039]
[1779410831669,26.39,77432.51,1.6,-0.80542,0.00023,12.72762]
[1779410836706,26.39,77432.31,1.6,-0.80548,0.00023,12.72502]
[1779410841742,26.39,77432.23,1.6,-0.80552,0.00023,12.72351]
[1779410844763,26.39,77427.32,1.6,-0.80664,0.00022,12.67808]
[1779410847784,26.39,77423.82,1.6,-0.80743,0.00022,12.6457]
[1779410848791,26.39,77423.42,1.6,-0.80752,0.00022,12.64198]
[1779410853826,26.39,77423.34,1.6,-0.80761,0.00022,12.63503]
[1779410854833,26.39,77422.87,1.6,-0.80772,0.00022,12.63067]
[1779410855323,26.39,77422.87,1.6,-0.80772,0.00022,12.63067]
[1779410855545,26.39,77422.87,1.6,-0.80772,0.00022,12.63067]
[1779410855840,26.39,77422.4,1.6,-0.80783,0.00022,12.62633]
[1779410856847,26.39,77420.17,1.6,-0.80833,0.00022,12.60584]
[1779410861881,26.39,77420.2,1.6,-0.80832,0.00022,12.60613]
[1779410867924,26.39,77417.57,1.6,-0.8089,0.00022,12.58205]
[1779410870764,26.39,77417.46,1.6,-0.80893,0.00022,12.58113]
[1779410870945,26.39,77414.18,1.6,-0.80966,0.00022,12.55105]
[1779410871952,26.39,77409.98,1.6,-0.81059,0.00022,12.51252]
[1779410877994,26.39,77409.72,1.6,-0.81063,0.00022,12.51095]
[1779410883030,26.39,77409.02,1.6,-0.81077,0.00022,12.5052]
[1779410888065,26.39,77408.8,1.6,-0.8108,0.00022,12.50398]
[1779410897128,26.4,77408.86,1.6,-0.81075,0.00022,12.506]
[1779410902163,26.4,77408.7,1.6,-0.81076,0.00022,12.50538]
[1779410907247,26.4,77408.05,1.6,-0.81089,0.00022,12.50006]
[1779410909354,26.4,77407.66,1.6,-0.81097,0.00022,12.49683]
[1779410909454,26.4,77402.73,1.6,-0.81205,0.00022,12.45167]
[1779410910219,26.4,77400.37,1.6,-0.81257,0.00022,12.43019]
[1779410912233,26.4,77395.65,1.6,-0.81367,0.00022,12.38105]
[1779410916261,26.4,77390.2,1.6,-0.81485,0.00022,12.33119]
[1779410917270,26.4,77386.45,1.6,-0.81568,0.00022,12.29652]
[1779410918276,26.4,77379.61,1.6,-0.81716,0.00022,12.23355]
[1779410920775,26.41,77378.04,1.6,-0.8175,0.00022,12.21931]
[1779410920853,26.41,77378.04,1.6,-0.8175,0.00022,12.21931]
[1779410921078,26.41,77377.78,1.6,-0.81754,0.00022,12.21746]
[1779410921192,26.41,77377.78,1.6,-0.81754,0.00022,12.21746]
[1779410921299,26.41,77367.0,1.6,-0.81987,0.00022,12.1178]
[1779410922226,26.41,77367.0,1.6,-0.81987,0.00022,12.1178]
[1779410922304,26.41,77366.11,1.6,-0.82005,0.00022,12.11]
[1779410924540,26.41,77365.04,1.6,-0.82027,0.00022,12.10054]
[1779410924556,26.41,77365.35,1.6,-0.82019,0.00022,12.10387]
[1779410928346,26.42,77363.36,1.6,-0.82058,0.00021,12.08728]
[1779410930360,26.42,77360.82,1.6,-0.82111,0.00021,12.06449]
[1779410936402,26.42,77360.68,1.6,-0.8211,0.00021,12.06465]
[1779410939423,26.42,77365.03,1.6,-0.82015,0.00022,12.10556]
[1779410942446,26.42,77366.99,1.6,-0.81972,0.00022,12.1243]
[1779410946474,26.43,77363.06,1.6,-0.82055,0.00021,12.08852]
[1779410949495,26.43,77379.89,1.6,-0.8169,0.00022,12.24452]
[1779410950502,26.43,77381.47,1.6,-0.81655,0.00022,12.25927]
[1779410951348,26.43,77381.47,1.6,-0.81655,0.00022,12.25927]
[1779410953586,26.43,77382.3,1.6,-0.81636,0.00022,12.26723]
[1779410953999,26.43,77382.3,1.6,-0.81636,0.00022,12.26723]
[1779410954530,26.43,77375.91,1.6,-0.81775,0.00022,12.20857]
[1779410958558,26.43,77379.18,1.6,-0.81703,0.00022,12.23886]
[1779410962585,26.43,77383.67,1.6,-0.81606,0.00022,12.28017]
[1779410968631,26.43,77384.71,1.6,-0.81584,0.00022,12.2893]
[1779410973666,26.43,77383.86,1.6,-0.8161,0.00022,12.27512]
[1779410978701,26.43,77391.58,1.6,-0.81442,0.00022,12.34622]
[1779410979708,26.43,77395.67,1.6,-0.81351,0.00022,12.38403]
[1779410981726,26.43,77395.32,1.6,-0.81359,0.00022,12.38092]
[1779410986761,26.43,77398.7,1.6,-0.81285,0.00022,12.41173]
[1779410989782,26.43,77395.43,1.6,-0.81357,0.00022,12.38148]
[1779410991796,26.43,77386.02,1.6,-0.81564,0.00022,12.29456]
[1779410993810,26.43,77385.6,1.6,-0.81574,0.00022,12.29057]
[1779410998846,26.42,77386.62,1.6,-0.81552,0.00022,12.2997]
[1779411003885,26.42,77386.19,1.6,-0.81562,0.00022,12.29541]
[1779411007913,26.42,77392.98,1.6,-0.81414,0.00022,12.35778]
[1779411008920,26.42,77396.29,1.6,-0.81341,0.00022,12.38833]
[1779411013955,26.42,77392.61,1.6,-0.81421,0.00022,12.3547]
[1779411014962,26.42,77389.6,1.6,-0.81487,0.00022,12.32705]
[1779411019998,26.43,77389.47,1.6,-0.81489,0.00022,12.32644]
[1779411025033,26.43,77392.97,1.6,-0.81411,0.00022,12.35924]
[1779411029061,26.43,77397.11,1.6,-0.81319,0.00022,12.39761]
[1779411032082,26.43,77399.02,1.6,-0.81283,0.00022,12.40937]
[1779411037117,26.43,77399.31,1.6,-0.81276,0.00022,12.41226]
[1779411042152,26.43,77399.25,1.6,-0.81277,0.00022,12.41196]
[1779411046180,26.43,77396.31,1.6,-0.81341,0.00022,12.38516]
[1779411052222,26.43,77394.76,1.6,-0.81373,0.00022,12.37152]
[1779411058264,26.43,77395.15,1.6,-0.81363,0.00022,12.37574]
[1779411061285,26.43,77390.94,1.6,-0.81455,0.00022,12.33732]
[1779411066320,26.44,77390.27,1.6,-0.81468,0.00022,12.33179]
[1779411073369,26.44,77390.14,1.6,-0.81469,0.00022,12.33153]
[1779411078403,26.44,77389.55,1.6,-0.8148,0.00022,12.32682]
[1779411083440,26.44,77387.84,1.6,-0.81515,0.00022,12.31183]
[1779411084448,26.44,77381.27,1.6,-0.81658,0.00022,12.25146]
[1779411085454,26.44,77378.76,1.6,-0.81713,0.00022,12.22834]
[1779411090490,26.44,77379.38,1.6,-0.81699,0.00022,12.23435]
[1779411095526,26.44,77378.44,1.6,-0.81725,0.00022,12.22001]
[1779411100561,26.45,77378.43,1.6,-0.81724,0.00022,12.22027]
[1779411104589,26.45,77381.79,1.6,-0.8165,0.00022,12.25152]
[1779411105596,26.45,77384.8,1.6,-0.81585,0.00022,12.27928]
[1779411110631,26.45,77386.72,1.6,-0.81542,0.00022,12.29712]
[1779411111637,26.45,77389.41,1.6,-0.81483,0.00022,12.32211]
[1779411116673,26.45,77390.57,1.6,-0.81456,0.00022,12.33368]
[1779411121708,26.45,77388.48,1.6,-0.81499,0.00022,12.31535]
[1779411124729,26.45,77391.48,1.6,-0.81432,0.00022,12.34358]
[1779411129766,26.46,77392.44,1.6,-0.81409,0.00022,12.35322]
[1779411134800,26.46,77393.49,1.6,-0.81384,0.00022,12.36361]
[1779411137821,26.46,77389.41,1.6,-0.81473,0.00022,12.32648]
[1779411143863,26.46,77387.65,1.6,-0.81508,0.00022,12.31134]
[1779411148898,26.46,77388.08,1.6,-0.81497,0.00022,12.31623]
[1779411153933,26.46,77387.24,1.6,-0.81522,0.00022,12.3025]
[1779411156954,26.46,77384.37,1.6,-0.81585,0.00022,12.2759]
[1779411161989,26.46,77381.8,1.6,-0.81641,0.00022,12.25216]
[1779411167025,26.46,77381.71,1.6,-0.81643,0.00022,12.25138]
[1779411168035,26.46,77378.97,1.6,-0.81702,0.00022,12.22614]
[1779411169040,26.46,77375.95,1.6,-0.81768,0.00022,12.19834]
[1779411174075,26.47,77376.77,1.6,-0.81748,0.00022,12.20692]
[1779411179112,26.47,77376.02,1.6,-0.81761,0.00022,12.20112]
[1779411184147,26.47,77376.07,1.6,-0.81758,0.00022,12.20267]
[1779411189182,26.47,77375.9,1.6,-0.81759,0.00022,12.20215]
[1779411194217,26.48,77376.44,1.6,-0.81745,0.00022,12.20808]
[1779411199252,26.48,77375.96,1.6,-0.81753,0.00022,12.2046]
[1779411204287,26.48,77375.93,1.6,-0.81751,0.00022,12.20527]
[1779411204698,26.48,77375.93,1.6,-0.81751,0.00022,12.20527]
[1779411205578,26.48,77364.99,1.6,-0.81987,0.00021,12.1046]
[1779411206301,26.48,77359.41,1.6,-0.82106,0.00021,12.05325]
[1779411214359,26.49,77360.83,1.6,-0.82079,0.00021,12.06202]
[1779411220104,26.49,77360.91,1.6,-0.82074,0.00021,12.06374]
[1779411225437,26.5,77358.7,1.6,-0.82116,0.00021,12.04561]
[1779411230644,26.5,77358.89,1.6,-0.82109,0.00021,12.04881]
[1779411231145,26.5,77358.89,1.6,-0.82109,0.00021,12.04881]
[1779411231239,26.5,77351.99,1.6,-0.82255,0.00021,11.98577]
[1779411231481,26.5,77343.5,1.6,-0.82435,0.00021,11.90735]
[1779411232536,26.5,77343.5,1.6,-0.82435,0.00021,11.90735]
[1779411232635,26.5,77341.88,1.6,-0.82468,0.00021,11.89276]
[1779411233499,26.5,77342.64,1.6,-0.82451,0.00021,11.90018]
[1779411234506,26.5,77343.12,1.6,-0.8244,0.00021,11.90502]
[1779411235513,26.5,77346.65,1.6,-0.82365,0.00021,11.93777]
[1779411236520,26.5,77347.96,1.6,-0.82337,0.00021,11.94998]
[1779411237526,26.5,77347.55,1.6,-0.82346,0.00021,11.94628]
[1779411238534,26.5,77347.99,1.6,-0.82336,0.00021,11.95044]
[1779411239541,26.5,77348.69,1.6,-0.82321,0.00021,11.957]
[1779411243569,26.51,77347.7,1.6,-0.82341,0.00021,11.94823]
[1779411244576,26.51,77346.89,1.6,-0.82358,0.00021,11.94086]
[1779411245583,26.51,77346.11,1.6,-0.82374,0.00021,11.93378]
[1779411249611,26.51,77344.95,1.6,-0.82398,0.00021,11.92359]
[1779411250618,26.51,77342.91,1.6,-0.8244,0.00021,11.90489]
[1779411251625,26.51,77342.34,1.6,-0.82452,0.00021,11.8998]
[1779411252631,26.51,77340.91,1.6,-0.82482,0.00021,11.88677]
[1779411254646,26.51,77340.53,1.6,-0.82489,0.00021,11.88365]
[1779411257667,26.51,77341.08,1.6,-0.82476,0.00021,11.88934]
[1779411258674,26.51,77342.61,1.6,-0.82443,0.00021,11.90368]
[1779411259681,26.51,77343.02,1.6,-0.82434,0.00021,11.90764]
[1779411261695,26.51,77347.5,1.6,-0.82338,0.00021,11.94936]
[1779411263709,26.51,77343.59,1.6,-0.82421,0.00021,11.91349]
[1779411264715,26.51,77342.14,1.6,-0.82451,0.00021,11.90027]
[1779411265722,26.51,77340.25,1.6,-0.8249,0.00021,11.88299]
[1779411266729,26.52,77340.74,1.6,-0.8248,0.00021,11.88773]
[1779411267737,26.52,77340.6,1.6,-0.82482,0.00021,11.88664]
[1779411268744,26.52,77341.01,1.6,-0.82473,0.00021,11.89063]
[1779411275807,26.52,77341.04,1.6,-0.82476,0.00021,11.88627]
[1779411277821,26.52,77340.5,1.6,-0.82486,0.00021,11.88169]
[1779411280842,26.52,77340.36,1.6,-0.82488,0.00021,11.88102]
[1779411281849,26.52,77338.88,1.6,-0.82518,0.00021,11.86755]
[1779411282856,26.52,77335.97,1.6,-0.82579,0.00021,11.84089]
[1779411287891,26.53,77336.11,1.6,-0.82573,0.00021,11.84346]
[1779411292926,26.53,77337.56,1.6,-0.8254,0.00021,11.85805]
[1779411297961,26.53,77337.63,1.6,-0.82536,0.00021,11.85981]
[1779411301989,26.53,77333.41,1.6,-0.82623,0.00021,11.8217]
[1779411307024,26.54,77333.82,1.6,-0.82611,0.00021,11.82678]
[1779411312059,26.54,77333.68,1.6,-0.82611,0.00021,11.82679]
[1779411317119,26.54,77333.82,1.6,-0.82605,0.00021,11.82937]
[1779411322153,26.55,77334.14,1.6,-0.82595,0.00021,11.83382]
[1779411327189,26.55,77333.74,1.6,-0.826,0.00021,11.83134]
[1779411329205,26.55,77331.12,1.6,-0.82654,0.00021,11.80764]
[1779411330212,26.55,77334.86,1.6,-0.82575,0.00021,11.84244]
[1779411333233,26.55,77339.87,1.6,-0.82475,0.00021,11.88334]
[1779411334241,26.56,77345.27,1.6,-0.8236,0.00021,11.9333]
[1779411335247,26.56,77346.78,1.6,-0.82328,0.00021,11.94732]
[1779411339275,26.56,77347.18,1.6,-0.82319,0.00021,11.95133]
[1779411342296,26.56,77342.62,1.6,-0.82415,0.00021,11.90951]
[1779411343303,26.56,77339.79,1.6,-0.82474,0.00021,11.88354]
[1779411345318,26.56,77340.45,1.6,-0.82459,0.00021,11.88996]
[1779411346325,26.56,77340.32,1.6,-0.82462,0.00021,11.88891]
[1779411347332,26.56,77335.95,1.6,-0.82554,0.00021,11.84876]
[1779411349346,26.56,77338.89,1.6,-0.82491,0.00021,11.87629]
[1779411350352,26.56,77340.86,1.6,-0.82449,0.00021,11.89462]
[1779411351360,26.56,77341.09,1.6,-0.82444,0.00021,11.89688]
[1779411352367,26.56,77343.44,1.6,-0.82394,0.00021,11.91869]
[1779411353374,26.56,77344.23,1.6,-0.82377,0.00021,11.92608]
[1779411354381,26.56,77344.79,1.6,-0.82365,0.00021,11.93134]
[1779411355388,26.56,77344.46,1.6,-0.82371,0.00021,11.92838]
[1779411356395,26.56,77345.13,1.6,-0.82357,0.00021,11.93465]
[1779411357402,26.56,77346.04,1.6,-0.82337,0.00021,11.94313]
[1779411358409,26.56,77346.43,1.6,-0.82329,0.00021,11.9468]
[1779411360423,26.56,77347.09,1.6,-0.82315,0.00021,11.95302]
[1779411361429,26.56,77341.94,1.6,-0.82424,0.00021,11.90561]
[1779411362437,26.56,77340.04,1.6,-0.82463,0.00021,11.88822]
[1779411363444,26.56,77340.0,1.6,-0.82464,0.00021,11.888]
[1779411364451,26.56,77340.29,1.6,-0.82457,0.00021,11.89082]
[1779411365458,26.56,77340.37,1.6,-0.82455,0.00021,11.8917]
[1779411366465,26.56,77340.97,1.6,-0.82442,0.00021,11.89737]
[1779411367472,26.56,77341.89,1.6,-0.82423,0.00021,11.90598]
[1779411368479,26.57,77343.1,1.6,-0.82397,0.00021,11.91725]
[1779411369486,26.57,77345.45,1.6,-0.82347,0.00021,11.93902]
[1779411370493,26.57,77349.06,1.6,-0.8227,0.00021,11.97235]
[1779411371500,26.57,77350.09,1.6,-0.82248,0.00021,11.98187]
[1779411376536,26.57,77350.17,1.6,-0.82245,0.00021,11.98314]
[1779411383586,26.57,77350.0,1.6,-0.82249,0.00021,11.98164]
[1779411386608,26.57,77350.61,1.6,-0.82236,0.00021,11.98728]
[1779411388625,26.57,77351.19,1.6,-0.82223,0.00021,11.99263]
[1779411391320,26.57,77351.95,1.6,-0.82214,0.00021,11.9936]
[1779411391512,26.57,77351.95,1.6,-0.82214,0.00021,11.9936]
[1779411391646,26.57,77356.59,1.6,-0.82115,0.00021,12.03631]
[1779411392653,26.57,77361.26,1.6,-0.82014,0.00021,12.07947]
[1779411393660,26.57,77362.14,1.6,-0.81995,0.00021,12.0877]
[1779411394524,26.57,77362.14,1.6,-0.81995,0.00021,12.0877]
[1779411394575,26.57,77362.14,1.6,-0.81995,0.00021,12.0877]
[1779411394667,26.57,77362.92,1.6,-0.81978,0.00021,12.09499]
[1779411397180,26.57,77361.64,1.6,-0.82005,0.00021,12.08333]
[1779411397688,26.57,77363.65,1.6,-0.81962,0.00021,12.10207]
[1779411401716,26.57,77366.14,1.6,-0.81907,0.00022,12.12535]
[1779411404290,26.57,77368.85,1.6,-0.81849,0.00022,12.1504]
[1779411409946,26.57,77369.08,1.6,-0.81843,0.00022,12.15264]
[1779411415813,26.57,77369.59,1.6,-0.81832,0.00022,12.15747]
[1779411419843,26.57,77371.71,1.6,-0.81787,0.00022,12.17674]
[1779411424878,26.57,77373.05,1.6,-0.81761,0.00022,12.18771]
[1779411429913,26.57,77373.46,1.6,-0.81754,0.00022,12.1905]
[1779411434091,26.56,77373.82,1.6,-0.81747,0.00022,12.19354]
[1779411439983,26.56,77375.88,1.6,-0.81705,0.00022,12.21129]
[1779411443345,26.56,77380.91,1.6,-0.81596,0.00022,12.25736]
[1779411448675,26.56,77380.94,1.6,-0.81595,0.00022,12.25784]
[1779411449055,26.56,77377.79,1.6,-0.81663,0.00022,12.22926]
[1779411450098,26.56,77377.79,1.6,-0.81663,0.00022,12.22926]
[1779411450425,26.56,77377.79,1.6,-0.81663,0.00022,12.22926]
[1779411450464,26.56,77373.59,1.6,-0.81754,0.00022,12.19066]
[1779411451069,26.56,77365.71,1.6,-0.81931,0.00022,12.11224]
[1779411453083,26.56,77363.96,1.6,-0.81968,0.00021,12.09638]
[1779411457413,26.56,77361.76,1.6,-0.82014,0.00021,12.07652]
[1779411458118,26.56,77359.81,1.6,-0.82056,0.00021,12.05858]
[1779411460604,26.56,77359.27,1.6,-0.82068,0.00021,12.05346]
[1779411461139,26.56,77356.58,1.6,-0.82125,0.00021,12.02863]
[1779411463153,26.56,77353.71,1.6,-0.82187,0.00021,12.00212]
[1779411468188,26.56,77349.87,1.6,-0.82268,0.00021,11.96675]
[1779411471209,26.56,77346.84,1.6,-0.82333,0.00021,11.93892]
[1779411477251,26.56,77346.91,1.6,-0.8233,0.00021,11.93995]
[1779411482285,26.57,77343.74,1.6,-0.82397,0.00021,11.91102]
[1779411487321,26.57,77343.01,1.6,-0.82411,0.00021,11.9048]
[1779411493365,26.57,77343.6,1.6,-0.82397,0.00021,11.91077]
[1779411495381,26.57,77341.34,1.6,-0.82445,0.00021,11.89011]
[1779411500415,26.57,77342.04,1.6,-0.82429,0.00021,11.89709]
[1779411505454,26.57,77342.13,1.6,-0.82426,0.00021,11.89839]
[1779411510489,26.57,77342.01,1.6,-0.82427,0.00021,11.89773]
[1779411519552,26.57,77340.87,1.6,-0.82456,0.00021,11.88203]
[1779411524587,26.58,77340.98,1.6,-0.82452,0.00021,11.88353]
[1779411529622,26.58,77341.7,1.6,-0.82436,0.00021,11.89062]
[1779411534657,26.58,77340.87,1.6,-0.82453,0.00021,11.88338]
[1779411539691,26.58,77340.38,1.6,-0.82462,0.00021,11.87933]
[1779411544729,26.58,77333.56,1.6,-0.82604,0.00021,11.81692]
[1779411550771,26.58,77332.29,1.6,-0.82628,0.00021,11.80646]
[1779411554618,26.58,77332.76,1.6,-0.82617,0.00021,11.81114]
[1779411554798,26.59,77318.92,1.6,-0.82904,0.00021,11.68433]
[1779411556541,26.59,77318.92,1.6,-0.82904,0.00021,11.68433]
[1779411556636,26.59,77314.6,1.6,-0.82992,0.00021,11.64524]
[1779411559835,26.59,77307.41,1.6,-0.83138,0.00021,11.58009]
[1779411560841,26.59,77311.1,1.6,-0.83061,0.00021,11.61466]
[1779411562854,26.59,77313.32,1.6,-0.83013,0.00021,11.63606]
[1779411567897,26.6,77311.71,1.6,-0.83041,0.00021,11.62323]
[1779411572933,26.6,77312.15,1.6,-0.83034,0.00021,11.62335]
[1779411577973,26.61,77314.04,1.6,-0.8299,0.00021,11.64282]
[1779411578980,26.61,77311.24,1.6,-0.83047,0.00021,11.61737]
[1779411584016,26.62,77311.69,1.6,-0.83033,0.00021,11.62355]
[1779411586030,26.62,77309.26,1.6,-0.83082,0.00021,11.60193]
[1779411591066,26.62,77308.58,1.6,-0.83091,0.00021,11.5978]
[1779411596102,26.63,77308.75,1.6,-0.83083,0.00021,11.60144]
[1779411598115,26.63,77312.37,1.6,-0.83006,0.00021,11.63561]
[1779411601188,26.63,77312.99,1.6,-0.82992,0.00021,11.64202]
[1779411601416,26.63,77312.99,1.6,-0.82992,0.00021,11.64202]
[1779411601504,26.63,77302.44,1.6,-0.83208,0.0002,11.5451]
[1779411602238,26.63,77302.44,1.6,-0.83208,0.0002,11.5451]
[1779411602340,26.63,77291.71,1.6,-0.83426,0.0002,11.44661]
[1779411603169,26.65,77290.59,1.6,-0.83435,0.0002,11.44229]
[1779411605120,26.66,77291.25,1.6,-0.83408,0.0002,11.45441]
[1779411605183,26.68,77296.79,1.6,-0.83283,0.0002,11.51127]
[1779411606191,26.69,77301.23,1.6,-0.8318,0.0002,11.55718]
[1779411609211,26.72,77295.95,1.6,-0.83259,0.0002,11.52155]
[1779411613465,26.73,77293.12,1.6,-0.83311,0.0002,11.49802]
[1779411617268,26.73,77290.95,1.6,-0.83352,0.0002,11.47961]
[1779411623311,26.74,77290.99,1.6,-0.83344,0.0002,11.48309]
[1779411628483,26.74,77292.21,1.6,-0.83315,0.0002,11.49637]
[1779411630360,26.75,77294.94,1.6,-0.83255,0.0002,11.52301]
[1779411632374,26.75,77296.74,1.6,-0.83223,0.0002,11.5345]
[1779411634388,26.75,77298.6,1.6,-0.83183,0.0002,11.55253]
[1779411638415,26.76,77290.34,1.6,-0.83347,0.0002,11.47854]
[1779411640430,26.76,77289.91,1.6,-0.83354,0.0002,11.47561]
[1779411645465,26.77,77288.05,1.6,-0.83385,0.0002,11.46138]
[1779411648486,26.77,77286.12,1.6,-0.83419,0.0002,11.44602]
[1779411649493,26.77,77283.55,1.6,-0.83471,0.0002,11.42243]
[1779411654528,26.78,77285.92,1.6,-0.83414,0.0002,11.44792]
[1779411655537,26.78,77288.02,1.6,-0.8337,0.0002,11.46778]
[1779411657745,26.79,77286.14,1.6,-0.83406,0.0002,11.45168]
[1779411663595,26.79,77284.27,1.6,-0.83436,0.0002,11.43804]
[1779411668630,26.8,77285.04,1.6,-0.83414,0.0002,11.44804]
[1779411673664,26.81,77286.55,1.6,-0.83377,0.0002,11.46474]
[1779411674671,26.81,77290.34,1.6,-0.83299,0.0002,11.50003]
[1779411675679,26.81,77296.19,1.6,-0.83179,0.0002,11.55413]
[1779411677693,26.81,77298.69,1.6,-0.83126,0.0002,11.57788]
[1779411679707,26.81,77289.8,1.6,-0.83305,0.0002,11.49726]
[1779411680713,26.82,77287.14,1.6,-0.83358,0.0002,11.47339]
[1779411684742,26.82,77292.87,1.6,-0.83237,0.0002,11.52801]
[1779411687763,26.82,77295.95,1.6,-0.83171,0.0002,11.55755]
[1779411689777,26.83,77298.14,1.6,-0.83124,0.0002,11.57844]
[1779411690076,26.83,77298.14,1.6,-0.83124,0.0002,11.57844]
[1779411690784,26.83,77300.41,1.6,-0.83077,0.0002,11.59961]
[1779411691792,26.83,77296.38,1.6,-0.83165,0.0002,11.55705]
[1779411692798,26.83,77291.4,1.6,-0.83265,0.0002,11.51187]
[1779411697834,26.84,77292.27,1.6,-0.83242,0.0002,11.52221]
[1779411702623,26.84,77294.74,1.6,-0.83187,0.0002,11.54708]
[1779411703569,26.84,77298.86,1.6,-0.83102,0.0002,11.58516]
[1779411708911,26.85,77296.08,1.6,-0.83155,0.0002,11.56161]
[1779411710925,26.85,77302.52,1.6,-0.83021,0.0002,11.62133]
[1779411712756,26.85,77304.96,1.6,-0.8297,0.00021,11.64426]
[1779411712939,26.85,77304.77,1.6,-0.82974,0.00021,11.64253]
[1779411717974,26.85,77304.67,1.6,-0.82972,0.00021,11.64309]
[1779411718981,26.85,77305.57,1.6,-0.82953,0.00021,11.6516]
[1779411721288,26.86,77308.34,1.6,-0.82895,0.00021,11.67748]
[1779411722002,26.86,77297.95,1.6,-0.83107,0.0002,11.58275]
[1779411723009,26.86,77294.04,1.6,-0.83186,0.0002,11.54736]
[1779411725023,26.86,77296.43,1.6,-0.83136,0.0002,11.57006]
[1779411730058,26.86,77296.01,1.6,-0.8314,0.0002,11.56819]
[1779411732072,26.87,77303.35,1.6,-0.82988,0.00021,11.63606]
[1779411733079,26.87,77306.58,1.6,-0.82921,0.00021,11.66589]
[1779411734086,26.87,77306.1,1.6,-0.8293,0.00021,11.66177]
[1779411736100,26.87,77307.56,1.6,-0.82899,0.00021,11.67566]
[1779411738114,26.87,77304.67,1.6,-0.82957,0.00021,11.64976]
[1779411739121,26.87,77295.68,1.6,-0.8314,0.0002,11.5679]
[1779411740128,26.87,77292.13,1.6,-0.83212,0.0002,11.53585]
[1779411745163,26.88,77291.16,1.6,-0.83226,0.0002,11.52923]
[1779411750198,26.88,77291.18,1.6,-0.83221,0.0002,11.53164]
[1779411753219,26.89,77287.63,1.6,-0.83296,0.0002,11.49452]
[1779411754226,26.89,77284.31,1.6,-0.83362,0.0002,11.46468]
[1779411755233,26.89,77281.57,1.6,-0.83416,0.0002,11.44017]
[1779411756628,26.89,77281.57,1.6,-0.83416,0.0002,11.44017]
[1779411757025,26.92,77281.2,1.6,-0.83399,0.0002,11.44791]
[1779411757247,26.92,77280.87,1.6,-0.83406,0.0002,11.44489]
[1779411762282,26.96,77280.82,1.6,-0.83369,0.0002,11.46119]
[1779411765394,26.96,77279.57,1.6,-0.83392,0.0002,11.4508]
[1779411766019,26.96,77279.44,1.6,-0.83393,0.0002,11.45013]
[1779411766310,26.96,77276.68,1.6,-0.83448,0.0002,11.42549]
[1779411767317,26.98,77273.88,1.6,-0.83492,0.0002,11.40534]
[1779411773684,27.01,77273.8,1.6,-0.83466,0.0002,11.41672]
[1779411774734,27.02,77266.09,1.6,-0.83603,0.0002,11.35424]
[1779411775372,27.02,77261.54,1.6,-0.83694,0.0002,11.31285]
[1779411777387,27.06,77259.53,1.6,-0.83705,0.0002,11.3076]
[1779411781415,27.12,77267.51,1.6,-0.83492,0.0002,11.40429]
[1779411782423,27.12,77270.17,1.6,-0.83438,0.0002,11.42889]
[1779411783430,27.12,77274.4,1.6,-0.83352,0.0002,11.46767]
[1779411788465,27.12,77275.6,1.6,-0.83324,0.0002,11.48054]
[1779411793500,27.16,77276.47,1.6,-0.83272,0.0002,11.50353]
[1779411798535,27.2,77277.52,1.6,-0.83214,0.0002,11.52947]
[1779411800549,27.22,77280.92,1.6,-0.83132,0.0002,11.56622]
[1779411801556,27.22,77291.19,1.6,-0.82918,0.0002,11.66168]
[1779411802563,27.22,77295.23,1.6,-0.82835,0.0002,11.69835]
[1779411803570,27.22,77294.62,1.6,-0.82847,0.0002,11.69299]
[1779411808349,27.23,77294.97,1.6,-0.82837,0.0002,11.69759]
[1779411813640,27.23,77295.64,1.6,-0.82828,0.0002,11.69829]
[1779411818675,27.24,77298.4,1.6,-0.82762,0.0002,11.72744]
[1779411823710,27.28,77297.92,1.6,-0.82733,0.0002,11.74004]
[1779411828671,27.3,77297.89,1.6,-0.82719,0.0002,11.74615]
[1779411828746,27.32,77294.36,1.6,-0.8277,0.0002,11.72357]
[1779411829753,27.32,77270.74,1.6,-0.83246,0.0002,11.5113]
[1779411830760,27.33,77269.55,1.6,-0.83269,0.0002,11.50104]
[1779411835795,27.33,77268.98,1.6,-0.83276,0.0002,11.49781]
[1779411838816,27.33,77266.4,1.6,-0.83325,0.0002,11.47575]
[1779411840830,27.34,77263.71,1.6,-0.83376,0.0002,11.45237]
[1779411844622,27.34,77263.75,1.6,-0.83374,0.0002,11.45317]
[1779411844858,27.34,77260.42,1.6,-0.83438,0.0002,11.42452]
[1779411845865,27.34,77258.39,1.6,-0.83477,0.0002,11.40673]
[1779411850900,27.35,77259.53,1.6,-0.83449,0.0002,11.41937]
[1779411855935,27.35,77258.75,1.6,-0.83459,0.0002,11.41468]
[1779411860970,27.36,77258.36,1.6,-0.83462,0.0002,11.4134]
[1779411866005,27.36,77258.06,1.6,-0.83463,0.0002,11.41286]
[1779411871040,27.37,77258.03,1.6,-0.83465,0.0002,11.40867]
[1779411876075,27.37,77258.56,1.6,-0.8345,0.0002,11.41548]
[1779411881110,27.38,77258.63,1.6,-0.83445,0.0002,11.41809]
[1779411882020,27.38,77258.63,1.6,-0.83445,0.0002,11.41809]
[1779411884809,27.38,77260.5,1.6,-0.83406,0.0002,11.43565]
[1779411886145,27.38,77257.36,1.6,-0.83465,0.0002,11.40857]
[1779411891180,27.39,77258.88,1.6,-0.83431,0.0002,11.42414]
[1779411892186,27.39,77262.15,1.6,-0.83365,0.0002,11.45385]
[1779411893381,27.39,77262.15,1.6,-0.83365,0.0002,11.45385]
[1779411895505,27.39,77265.68,1.6,-0.83293,0.0002,11.48647]
[1779411896650,27.39,77273.4,1.6,-0.83138,0.0002,11.55601]
[1779411898229,27.39,77275.84,1.6,-0.83089,0.0002,11.57828]
[1779411900243,27.39,77269.71,1.6,-0.8321,0.0002,11.52365]
[1779411901250,27.39,77266.19,1.6,-0.8328,0.0002,11.49232]
[1779411906285,27.4,77266.5,1.6,-0.83271,0.0002,11.49653]
[1779411911015,27.4,77273.72,1.6,-0.83124,0.0002,11.56254]
[1779411912329,27.4,77277.35,1.6,-0.83051,0.0002,11.59525]
[1779411913208,27.4,77277.35,1.6,-0.83051,0.0002,11.59525]
[1779411913336,27.4,77286.16,1.6,-0.82873,0.0002,11.67434]
[1779411914632,27.4,77297.21,1.6,-0.82648,0.0002,11.77333]
[1779411915350,27.4,77300.94,1.6,-0.82572,0.0002,11.80664]
[1779411918813,27.4,77301.21,1.6,-0.82567,0.0002,11.80881]
[1779411919378,27.4,77296.59,1.6,-0.82662,0.0002,11.76723]
[1779411920770,27.4,77294.17,1.6,-0.82712,0.0002,11.74546]
[1779411922647,27.4,77292.43,1.6,-0.82747,0.0002,11.72988]
[1779411922929,27.4,77288.47,1.6,-0.82827,0.0002,11.69443]
[1779411924413,27.4,77290.95,1.6,-0.82777,0.0002,11.71666]
[1779411925420,27.4,77288.69,1.6,-0.82823,0.0002,11.69643]
[1779411930455,27.4,77291.42,1.6,-0.82767,0.0002,11.72116]
[1779411931462,27.4,77295.5,1.6,-0.82691,0.0002,11.7517]
[1779411933480,27.4,77298.59,1.6,-0.82628,0.0002,11.77933]
[1779411938513,27.4,77298.81,1.6,-0.82623,0.0002,11.78115]
[1779411941365,27.4,77298.98,1.6,-0.8262,0.0002,11.78265]
[1779411941818,27.4,77298.98,1.6,-0.8262,0.0002,11.78265]
[1779411942541,27.4,77300.95,1.6,-0.8258,0.0002,11.80028]
[1779411943547,27.4,77304.82,1.6,-0.82501,0.0002,11.83488]
[1779411945562,27.4,77305.71,1.6,-0.82483,0.00021,11.84271]
[1779411947576,27.4,77306.03,1.6,-0.82477,0.00021,11.84541]
[1779411949590,27.4,77299.42,1.6,-0.82611,0.0002,11.78662]
[1779411954626,27.41,77298.27,1.6,-0.82627,0.0002,11.77943]
[1779411956640,27.41,77301.62,1.6,-0.82559,0.0002,11.80939]
[1779411957647,27.41,77305.02,1.6,-0.82489,0.0002,11.83976]
[1779411958654,27.41,77307.37,1.6,-0.82441,0.00021,11.86073]
[1779411960668,27.41,77307.77,1.6,-0.82434,0.00021,11.86413]
[1779411961675,27.41,77305.88,1.6,-0.82473,0.00021,11.84712]
[1779411962682,27.41,77304.02,1.6,-0.82511,0.0002,11.83038]
[1779411963689,27.41,77303.75,1.6,-0.82517,0.0002,11.82788]
[1779411964696,27.41,77305.42,1.6,-0.82483,0.0002,11.84275]
[1779411965703,27.41,77305.12,1.6,-0.82489,0.0002,11.84001]
[1779411966710,27.41,77304.21,1.6,-0.82508,0.0002,11.8318]
[1779411967717,27.41,77303.97,1.6,-0.82513,0.0002,11.82958]
[1779411968724,27.41,77300.35,1.6,-0.82587,0.0002,11.79714]
[1779411971745,27.41,77298.21,1.6,-0.82631,0.0002,11.77793]
[1779411976785,27.41,77294.54,1.6,-0.82705,0.0002,11.74517]
[1779411981821,27.41,77293.64,1.6,-0.82723,0.0002,11.73746]
[1779411986856,27.41,77292.97,1.6,-0.82735,0.0002,11.73191]
[1779411991890,27.41,77293.39,1.6,-0.82733,0.0002,11.73003]
[1779411996926,27.41,77293.38,1.6,-0.82732,0.0002,11.73038]
[1779412001961,27.41,77294.69,1.6,-0.82704,0.0002,11.74252]
[1779412002968,27.41,77296.85,1.6,-0.8266,0.0002,11.76191]
[1779412008005,27.41,77296.55,1.6,-0.82666,0.0002,11.75945]
[1779412009011,27.41,77299.35,1.6,-0.82608,0.0002,11.78454]
[1779412010018,27.41,77301.56,1.6,-0.82563,0.0002,11.80431]
[1779412015053,27.41,77300.0,1.6,-0.82595,0.0002,11.79032]
[1779412017067,27.41,77302.83,1.6,-0.82537,0.0002,11.81563]
[1779412018074,27.41,77303.34,1.6,-0.82527,0.0002,11.82015]
[1779412019081,27.41,77303.92,1.6,-0.82515,0.0002,11.8253]
[1779412020088,27.41,77305.12,1.6,-0.82491,0.0002,11.83598]
[1779412022102,27.41,77307.97,1.6,-0.82433,0.00021,11.86134]
[1779412024116,27.41,77310.03,1.6,-0.82391,0.00021,11.87957]
[1779412025123,27.41,77312.81,1.6,-0.82334,0.00021,11.9043]
[1779412026130,27.41,77314.42,1.6,-0.82301,0.00021,11.91854]
[1779412027137,27.41,77314.93,1.6,-0.8229,0.00021,11.92319]
[1779412028144,27.41,77315.57,1.6,-0.82277,0.00021,11.929]
[1779412029151,27.41,77320.31,1.6,-0.82178,0.00021,11.9714]
[1779412030158,27.41,77321.59,1.6,-0.82152,0.00021,11.98285]
[1779412033178,27.41,77319.23,1.6,-0.82201,0.00021,11.96181]
[1779412034185,27.41,77318.39,1.6,-0.82218,0.00021,11.95434]
[1779412036199,27.41,77319.05,1.6,-0.82204,0.00021,11.96032]
[1779412041234,27.41,77319.98,1.6,-0.82185,0.00021,11.96879]
[1779412042363,27.41,77319.98,1.6,-0.82185,0.00021,11.96879]
[1779412042810,27.41,77319.98,1.6,-0.82185,0.00021,11.96879]
[1779412042867,27.41,77325.41,1.6,-0.82072,0.00021,12.01726]
[1779412043754,27.41,77325.41,1.6,-0.82072,0.00021,12.01726]
[1779412043769,27.41,77325.41,1.6,-0.82072,0.00021,12.01726]
[1779412043796,27.41,77325.41,1.6,-0.82072,0.00021,12.01726]
[1779412043835,27.41,77337.64,1.6,-0.81816,0.00021,12.12625]
[1779412044787,27.41,77337.64,1.6,-0.81816,0.00021,12.12625]
[1779412044847,27.41,77339.65,1.6,-0.81774,0.00021,12.1442]
[1779412045263,27.41,77329.57,1.6,-0.81986,0.00021,12.05415]
[1779412046270,27.41,77326.71,1.6,-0.82045,0.00021,12.02854]
[1779412051307,27.41,77326.2,1.6,-0.82064,0.00021,12.01761]
[1779412052314,27.41,77319.4,1.6,-0.82205,0.00021,11.95686]
[1779412053321,27.41,77315.4,1.6,-0.82288,0.00021,11.92115]
[1779412057349,27.41,77317.33,1.6,-0.82247,0.00021,11.93862]
[1779412064398,27.41,77317.36,1.6,-0.82246,0.00021,11.93921]
[1779412067689,27.41,77318.07,1.6,-0.82231,0.00021,11.94565]
[1779412068426,27.41,77311.7,1.6,-0.82362,0.00021,11.88885]
[1779412069433,27.41,77308.77,1.6,-0.82422,0.00021,11.86278]
[1779412074468,27.42,77308.46,1.6,-0.82427,0.00021,11.86077]
[1779412075475,27.42,77306.38,1.6,-0.82469,0.00021,11.84233]
[1779412080510,27.42,77308.94,1.6,-0.82415,0.00021,11.86581]
[1779412082953,27.42,77312.07,1.6,-0.82351,0.00021,11.89341]
[1779412086552,27.41,77314.77,1.6,-0.82297,0.00021,11.9171]
[1779412091587,27.41,77314.77,1.6,-0.82298,0.00021,11.91652]
[1779412098636,27.41,77314.71,1.6,-0.82298,0.00021,11.91656]
[1779412102667,27.42,77322.06,1.6,-0.82145,0.00021,11.98253]
[1779412104132,27.42,77322.06,1.6,-0.82145,0.00021,11.98253]
[1779412109629,27.42,77323.34,1.6,-0.82119,0.00021,11.99395]
[1779412113744,27.42,77328.7,1.6,-0.82013,0.00021,12.03595]
[1779412118779,27.42,77329.71,1.6,-0.81992,0.00021,12.04516]
[1779412119786,27.42,77331.69,1.6,-0.8195,0.00021,12.06274]
[1779412122807,27.42,77329.7,1.6,-0.81993,0.00021,12.04472]
[1779412127842,27.42,77330.66,1.6,-0.81974,0.00021,12.05291]
[1779412129856,27.41,77333.49,1.6,-0.81915,0.00021,12.07798]
[1779412130863,27.41,77335.74,1.6,-0.81868,0.00021,12.09794]
[1779412132877,27.41,77338.27,1.6,-0.81815,0.00021,12.12058]
[1779412134666,27.41,77338.23,1.6,-0.81815,0.00021,12.12025]
[1779412135758,27.41,77338.44,1.6,-0.81811,0.00021,12.12212]
[1779412135898,27.41,77340.67,1.6,-0.81764,0.00021,12.14198]
[1779412136906,27.41,77339.48,1.6,-0.81789,0.00021,12.1314]
[1779412137333,27.41,77339.48,1.6,-0.81789,0.00021,12.1314]
[1779412142807,27.41,77338.93,1.6,-0.81801,0.00021,12.12645]
[1779412143371,27.41,77338.56,1.6,-0.81809,0.00021,12.12313]
[1779412143955,27.41,77335.88,1.6,-0.81865,0.00021,12.09925]
[1779412148990,27.41,77336.16,1.6,-0.81859,0.00021,12.10182]
[1779412150890,27.41,77336.13,1.6,-0.81859,0.00021,12.10156]
[1779412152012,27.41,77327.89,1.6,-0.82032,0.00021,12.02811]
[1779412152508,27.41,77327.89,1.6,-0.82032,0.00021,12.02811]
[1779412153788,27.41,77327.91,1.6,-0.82032,0.00021,12.02811]
[1779412159061,27.41,77325.69,1.6,-0.82079,0.00021,12.0078]
[1779412164107,27.41,77325.69,1.6,-0.82078,0.00021,12.00813]
[1779412164311,27.41,77331.22,1.6,-0.81963,0.00021,12.05736]
[1779412165103,27.41,77334.7,1.6,-0.81891,0.00021,12.08827]
[1779412166110,27.41,77338.36,1.6,-0.81814,0.00021,12.12073]
[1779412168851,27.41,77338.57,1.6,-0.81811,0.00021,12.12223]
[1779412169131,27.41,77342.5,1.6,-0.81728,0.00021,12.15725]
[1779412171145,27.41,77342.16,1.6,-0.81742,0.00021,12.14815]
[1779412172152,27.41,77341.69,1.6,-0.81752,0.00021,12.14394]
[1779412173159,27.41,77339.72,1.6,-0.81793,0.00021,12.12639]
[1779412177465,27.41,77339.42,1.6,-0.81799,0.00021,12.12376]
[1779412178470,27.41,77338.04,1.6,-0.81828,0.00021,12.11148]
[1779412184235,27.41,77335.91,1.6,-0.81873,0.00021,12.09275]
[1779412189271,27.41,77336.0,1.6,-0.8187,0.00021,12.09376]
[1779412194306,27.41,77337.0,1.6,-0.81849,0.00021,12.1028]
[1779412199341,27.41,77337.39,1.6,-0.8184,0.00021,12.10636]
[1779412204377,27.41,77337.47,1.6,-0.81839,0.00021,12.10713]
[1779412209411,27.41,77337.6,1.6,-0.81836,0.00021,12.10834]
[1779412210419,27.41,77345.37,1.6,-0.81672,0.00021,12.17752]
[1779412211425,27.41,77347.67,1.6,-0.81624,0.00021,12.19791]
[1779412213444,27.41,77350.69,1.6,-0.81561,0.00021,12.22456]
[1779412214451,27.41,77353.58,1.6,-0.815,0.00021,12.25011]
[1779412215458,27.41,77354.43,1.6,-0.81482,0.00021,12.2575]
[1779412218479,27.41,77356.0,1.6,-0.8145,0.00021,12.27093]
[1779412219486,27.41,77352.66,1.6,-0.81521,0.00021,12.24105]
[1779412220493,27.41,77351.33,1.6,-0.8155,0.00021,12.22908]
[1779412223514,27.41,77351.88,1.6,-0.81539,0.00021,12.23357]
[1779412225528,27.41,77356.16,1.6,-0.81449,0.00021,12.27134]
[1779412229115,27.41,77358.55,1.6,-0.814,0.00021,12.29183]
[1779412233584,27.4,77356.05,1.6,-0.81462,0.00021,12.26282]
[1779412235598,27.4,77356.65,1.6,-0.8145,0.00021,12.26783]
[1779412238619,27.4,77359.35,1.6,-0.81393,0.00021,12.29133]
[1779412239626,27.4,77360.02,1.6,-0.8138,0.00021,12.29709]
[1779412240633,27.4,77361.14,1.6,-0.81356,0.00021,12.30684]
[1779412241640,27.4,77362.48,1.6,-0.81328,0.00021,12.31853]
[1779412242647,27.4,77365.58,1.6,-0.81262,0.00021,12.34583]
[1779412243654,27.4,77366.36,1.6,-0.81246,0.00021,12.3525]
[1779412248689,27.4,77366.02,1.6,-0.81257,0.00021,12.34823]
[1779412253727,27.39,77366.11,1.6,-0.81258,0.00021,12.34784]
[1779412254734,27.39,77367.86,1.6,-0.81221,0.00021,12.36314]
[1779412255741,27.39,77364.98,1.6,-0.81283,0.00021,12.33733]
[1779412256748,27.39,77355.31,1.6,-0.8149,0.00021,12.25117]
[1779412257755,27.39,77355.78,1.6,-0.8148,0.00021,12.25524]
[1779412263798,27.39,77355.42,1.6,-0.81489,0.00021,12.25136]
[1779412268833,27.39,77355.8,1.6,-0.81483,0.00021,12.25418]
[1779412270846,27.39,77354.95,1.6,-0.81501,0.00021,12.24638]
[1779412274874,27.38,77354.44,1.6,-0.81513,0.00021,12.24139]
[1779412275882,27.38,77351.83,1.6,-0.81569,0.00021,12.21786]
[1779412277896,27.38,77349.19,1.6,-0.81627,0.00021,12.1938]
[1779412281924,27.38,77346.75,1.6,-0.81679,0.00021,12.17175]
[1779412283360,27.38,77346.75,1.6,-0.81679,0.00021,12.17175]
[1779412282931,27.38,77343.01,1.6,-0.81758,0.00021,12.1382]
[1779412283938,27.38,77342.31,1.6,-0.81773,0.00021,12.13178]
[1779412284945,27.38,77342.09,1.6,-0.81778,0.00021,12.12965]
[1779412285952,27.38,77342.3,1.6,-0.81774,0.00021,12.13135]
[1779412287040,27.38,77342.3,1.6,-0.81774,0.00021,12.13135]
[1779412287099,27.38,77342.1,1.6,-0.81779,0.00021,12.1294]
[1779412287973,27.38,77354.54,1.6,-0.81516,0.00021,12.24004]
[1779412288981,27.38,77355.91,1.6,-0.81488,0.00021,12.2521]
[1779412290995,27.38,77356.57,1.6,-0.81474,0.00021,12.25767]
[1779412296029,27.37,77356.61,1.6,-0.81483,0.00021,12.25082]
[1779412302072,27.37,77356.69,1.6,-0.81484,0.00021,12.25035]
[1779412303079,27.37,77357.81,1.6,-0.81461,0.00021,12.26012]
[1779412304086,27.37,77359.13,1.6,-0.81433,0.00021,12.27166]
[1779412305093,27.37,77355.62,1.6,-0.81508,0.00021,12.2402]
[1779412306100,27.37,77352.96,1.6,-0.81566,0.00021,12.21628]
[1779412307107,27.37,77350.74,1.6,-0.81613,0.00021,12.19631]
[1779412308114,27.37,77346.76,1.6,-0.81698,0.00021,12.16067]
[1779412309121,27.37,77345.4,1.6,-0.81727,0.00021,12.14825]
[1779412310128,27.37,77343.52,1.6,-0.81767,0.00021,12.13124]
[1779412311135,27.37,77344.13,1.6,-0.81755,0.00021,12.13645]
[1779412312142,27.36,77342.03,1.6,-0.818,0.00021,12.11751]
[1779412313149,27.36,77340.05,1.6,-0.81842,0.00021,12.09963]
[1779412314156,27.36,77340.21,1.6,-0.81839,0.00021,12.10103]
[1779412316249,27.36,77340.2,1.6,-0.81839,0.00021,12.10095]
[1779412316306,27.36,77338.33,1.6,-0.81878,0.00021,12.08425]
[1779412320401,27.36,77338.23,1.6,-0.8188,0.00021,12.08338]
[1779412326240,27.36,77339.93,1.6,-0.81844,0.00021,12.09859]
[1779412327247,27.36,77340.55,1.6,-0.81831,0.00021,12.1041]
[1779412328254,27.36,77343.67,1.6,-0.81766,0.00021,12.13191]
[1779412329260,27.36,77346.83,1.6,-0.81699,0.00021,12.16003]
[1779412331275,27.36,77347.26,1.6,-0.81691,0.00021,12.16333]
[1779412333291,27.36,77347.64,1.6,-0.81684,0.00021,12.16635]
[1779412338326,27.36,77349.17,1.6,-0.81654,0.00021,12.17915]
[1779412343361,27.36,77348.87,1.6,-0.81664,0.00021,12.17506]
[1779412347389,27.35,77349.26,1.6,-0.81658,0.00021,12.17744]
[1779412350410,27.35,77349.93,1.6,-0.81646,0.00021,12.18259]
[1779412351417,27.35,77350.38,1.6,-0.81644,0.00021,12.1803]
[1779412357459,27.35,77350.42,1.6,-0.81647,0.00021,12.179]
[1779412361487,27.34,77351.04,1.6,-0.81636,0.00021,12.18345]
[1779412362494,27.34,77356.5,1.6,-0.81521,0.00021,12.23203]
[1779412363501,27.34,77360.09,1.6,-0.81445,0.00021,12.26385]
[1779412364508,27.34,77361.18,1.6,-0.81422,0.00021,12.27319]
[1779412366522,27.34,77360.2,1.6,-0.81445,0.00021,12.26371]
[1779412367529,27.34,77359.11,1.6,-0.81469,0.00021,12.25364]
[1779412369543,27.34,77360.09,1.6,-0.8145,0.00021,12.26168]
[1779412373571,27.33,77359.32,1.6,-0.8147,0.00021,12.25345]
[1779412374578,27.33,77358.68,1.6,-0.81484,0.00021,12.24741]
[1779412376592,27.33,77359.89,1.6,-0.8146,0.00021,12.25756]
[1779412381627,27.32,77363.63,1.6,-0.81383,0.00021,12.28941]
[1779412384553,27.32,77364.03,1.6,-0.81376,0.00021,12.29242]
[1779412385027,27.32,77364.03,1.6,-0.81376,0.00021,12.29242]
[1779412385095,27.32,77366.27,1.6,-0.81329,0.00021,12.31201]
[1779412387669,27.32,77370.4,1.6,-0.81243,0.00021,12.34763]
[1779412390690,27.32,77367.73,1.6,-0.81304,0.00021,12.32261]
[1779412395725,27.31,77368.97,1.6,-0.81282,0.00021,12.33171]
[1779412400760,27.31,77370.19,1.6,-0.8126,0.00021,12.34066]
[1779412405794,27.3,77371.9,1.6,-0.81229,0.00022,12.35392]
[1779412407955,27.3,77372.48,1.6,-0.81217,0.00022,12.35868]
[1779412409909,27.3,77374.97,1.6,-0.81166,0.00022,12.38]
[1779412415571,27.29,77374.9,1.6,-0.81179,0.00022,12.37123]
[1779412420687,27.28,77374.89,1.6,-0.81184,0.00022,12.3691]
[1779412420807,27.28,77374.89,1.6,-0.81184,0.00022,12.3691]
[1779412426306,27.28,77374.93,1.6,-0.81187,0.00022,12.36786]
[1779412428052,27.28,77379.2,1.6,-0.81097,0.00022,12.40519]
[1779412428956,27.28,77382.78,1.6,-0.8102,0.00022,12.43678]
[1779412429963,27.28,77383.74,1.6,-0.81,0.00022,12.44501]
[1779412430969,27.28,77384.76,1.6,-0.80978,0.00022,12.45377]
[1779412432984,27.27,77385.59,1.6,-0.80962,0.00022,12.46037]
[1779412433990,27.27,77383.42,1.6,-0.81011,0.00022,12.4406]
[1779412437013,27.27,77383.96,1.6,-0.81002,0.00022,12.44407]
[1779412439536,27.27,77384.12,1.6,-0.81,0.00022,12.44505]
[1779412439583,27.27,77385.17,1.6,-0.80979,0.00022,12.4535]
[1779412439635,27.27,77385.17,1.6,-0.80979,0.00022,12.4535]
[1779412439770,27.27,77385.17,1.6,-0.80979,0.00022,12.4535]
[1779412440037,27.27,77385.18,1.6,-0.80979,0.00022,12.45359]
[1779412441044,27.26,77388.62,1.6,-0.80905,0.00022,12.48393]
[1779412442054,27.26,77393.07,1.6,-0.80809,0.00022,12.5232]
[1779412443121,27.26,77397.06,1.6,-0.80722,0.00022,12.55832]
[1779412443928,27.26,77397.06,1.6,-0.80722,0.00022,12.55832]
[1779412444069,27.26,77400.47,1.6,-0.80648,0.00022,12.58824]
[1779412445041,27.26,77400.47,1.6,-0.80648,0.00022,12.58824]
[1779412445077,27.26,77400.13,1.6,-0.80657,0.00022,12.58484]
[1779412445738,27.26,77400.13,1.6,-0.80657,0.00022,12.58484]
[1779412445767,27.26,77400.13,1.6,-0.80657,0.00022,12.58484]
[1779412445770,27.26,77400.13,1.6,-0.80657,0.00022,12.58484]
[1779412446084,27.26,77401.17,1.6,-0.80635,0.00022,12.59368]
[1779412446890,27.26,77401.17,1.6,-0.80635,0.00022,12.59368]
[1779412447000,27.26,77401.17,1.6,-0.80635,0.00022,12.59368]
[1779412447027,27.26,77401.17,1.6,-0.80635,0.00022,12.59368]
[1779412447034,27.26,77401.17,1.6,-0.80635,0.00022,12.59368]
[1779412447219,27.26,77401.17,1.6,-0.80635,0.00022,12.59368]
[1779412447273,27.26,77401.17,1.6,-0.80635,0.00022,12.59368]
[1779412447386,27.26,77401.17,1.6,-0.80635,0.00022,12.59368]
[1779412447421,27.26,77401.17,1.6,-0.80635,0.00022,12.59368]
[1779412447463,27.26,77401.17,1.6,-0.80635,0.00022,12.59368]
[1779412447541,27.26,77401.17,1.6,-0.80635,0.00022,12.59368]
[1779412447593,27.26,77404.17,1.6,-0.80571,0.00022,12.61947]
[1779412448849,27.26,77405.87,1.6,-0.80533,0.00022,12.63454]
[1779412449505,27.26,77405.87,1.6,-0.80533,0.00022,12.63454]
[1779412449526,27.26,77405.87,1.6,-0.80533,0.00022,12.63454]
[1779412449535,27.26,77405.87,1.6,-0.80533,0.00022,12.63454]
[1779412449643,27.25,77405.82,1.6,-0.80537,0.00022,12.6332]
[1779412449695,27.25,77405.82,1.6,-0.80537,0.00022,12.6332]
[1779412449770,27.25,77405.82,1.6,-0.80537,0.00022,12.6332]
[1779412450175,27.25,77405.82,1.6,-0.80537,0.00022,12.6332]
[1779412450268,27.25,77405.82,1.6,-0.80537,0.00022,12.6332]
[1779412450377,27.25,77405.82,1.6,-0.80537,0.00022,12.6332]
[1779412450409,27.25,77405.82,1.6,-0.80537,0.00022,12.6332]
[1779412450521,27.25,77405.82,1.6,-0.80537,0.00022,12.6332]
[1779412450574,27.25,77405.82,1.6,-0.80537,0.00022,12.6332]
[1779412450768,27.25,77406.03,1.6,-0.80533,0.00022,12.6346]
[1779412451492,27.25,77406.03,1.6,-0.80533,0.00022,12.6346]
[1779412451519,27.25,77406.03,1.6,-0.80533,0.00022,12.6346]
[1779412451637,27.25,77406.06,1.6,-0.80534,0.00022,12.6344]
[1779412451689,27.25,77406.06,1.6,-0.80534,0.00022,12.6344]
[1779412452147,27.25,77406.06,1.6,-0.80534,0.00022,12.6344]
[1779412452804,27.25,77405.83,1.6,-0.80539,0.00022,12.63236]
[1779412452915,27.25,77405.83,1.6,-0.80539,0.00022,12.63236]
[1779412452968,27.25,77405.83,1.6,-0.80539,0.00022,12.63236]
[1779412453020,27.25,77405.83,1.6,-0.80539,0.00022,12.63236]
[1779412453132,27.25,77405.83,1.6,-0.80539,0.00022,12.63236]
[1779412453184,27.25,77405.83,1.6,-0.80539,0.00022,12.63236]
[1779412454104,27.25,77405.53,1.6,-0.80548,0.00022,12.62876]
[1779412454211,27.25,77405.53,1.6,-0.80548,0.00022,12.62876]
[1779412454263,27.25,77405.53,1.6,-0.80548,0.00022,12.62876]
[1779412454270,27.25,77405.53,1.6,-0.80548,0.00022,12.62876]
[1779412454381,27.25,77405.53,1.6,-0.80548,0.00022,12.62876]
[1779412454618,27.25,77405.91,1.6,-0.80541,0.00022,12.63165]
[1779412454762,27.25,77405.91,1.6,-0.80541,0.00022,12.63165]
[1779412454774,27.25,77405.91,1.6,-0.80541,0.00022,12.63165]
[1779412454809,27.25,77405.91,1.6,-0.80541,0.00022,12.63165]
[1779412454917,27.25,77405.91,1.6,-0.80541,0.00022,12.63165]
[1779412455423,27.25,77405.91,1.6,-0.80541,0.00022,12.63165]
[1779412455532,27.25,77405.91,1.6,-0.80541,0.00022,12.63165]
[1779412455547,27.25,77405.91,1.6,-0.80541,0.00022,12.63165]
[1779412455579,27.25,77405.91,1.6,-0.80541,0.00022,12.63165]
[1779412456752,27.25,77407.8,1.6,-0.805,0.00022,12.6479]
[1779412457256,27.25,77407.8,1.6,-0.805,0.00022,12.6479]
[1779412457272,27.25,77407.8,1.6,-0.805,0.00022,12.6479]
[1779412457369,27.25,77407.8,1.6,-0.805,0.00022,12.6479]
[1779412457594,27.25,77407.8,1.6,-0.805,0.00022,12.6479]
[1779412458058,27.24,77407.8,1.6,-0.80503,0.00022,12.64689]
[1779412458168,27.24,77407.8,1.6,-0.80503,0.00022,12.64689]
[1779412458220,27.24,77407.8,1.6,-0.80503,0.00022,12.64689]
[1779412458272,27.24,77407.8,1.6,-0.80503,0.00022,12.64689]
[1779412458373,27.24,77407.8,1.6,-0.80503,0.00022,12.64689]
[1779412458570,27.24,77407.8,1.6,-0.80503,0.00022,12.64689]
[1779412458932,27.24,77407.62,1.6,-0.80508,0.00022,12.64478]
[1779412459100,27.24,77407.62,1.6,-0.80508,0.00022,12.64478]
[1779412459115,27.24,77407.62,1.6,-0.80508,0.00022,12.64478]
[1779412459376,27.24,77407.62,1.6,-0.80508,0.00022,12.64478]
[1779412459489,27.24,77407.62,1.6,-0.80508,0.00022,12.64478]
[1779412459519,27.24,77407.62,1.6,-0.80508,0.00022,12.64478]
[1779412459586,27.24,77407.62,1.6,-0.80508,0.00022,12.64478]
[1779412459592,27.24,77407.62,1.6,-0.80508,0.00022,12.64478]
[1779412459590,27.24,77414.12,1.6,-0.80365,0.00022,12.70198]
[1779412460335,27.24,77414.12,1.6,-0.80365,0.00022,12.70198]
[1779412460404,27.24,77414.12,1.6,-0.80365,0.00022,12.70198]
[1779412460520,27.24,77414.12,1.6,-0.80365,0.00022,12.70198]
[1779412460506,27.24,77419.09,1.6,-0.80256,0.00022,12.74553]
[1779412460643,27.24,77419.09,1.6,-0.80256,0.00022,12.74553]
[1779412460673,27.24,77419.09,1.6,-0.80256,0.00022,12.74553]
[1779412460771,27.24,77419.09,1.6,-0.80256,0.00022,12.74553]
[1779412460780,27.24,77419.09,1.6,-0.80256,0.00022,12.74553]
[1779412461021,27.24,77419.09,1.6,-0.80256,0.00022,12.74553]
[1779412462005,27.24,77418.48,1.6,-0.8027,0.00022,12.74013]
[1779412462022,27.24,77418.48,1.6,-0.8027,0.00022,12.74013]
[1779412462076,27.24,77418.48,1.6,-0.8027,0.00022,12.74013]
[1779412462128,27.24,77418.48,1.6,-0.8027,0.00022,12.74013]
[1779412462658,27.24,77418.31,1.6,-0.80275,0.00022,12.73821]
[1779412463312,27.24,77418.31,1.6,-0.80275,0.00022,12.73821]
[1779412463418,27.24,77418.31,1.6,-0.80275,0.00022,12.73821]
[1779412463425,27.24,77418.31,1.6,-0.80275,0.00022,12.73821]
[1779412463523,27.24,77418.31,1.6,-0.80275,0.00022,12.73821]
[1779412463592,27.24,77418.31,1.6,-0.80275,0.00022,12.73821]
[1779412463774,27.24,77418.24,1.6,-0.80278,0.00022,12.73676]
[1779412464113,27.24,77418.24,1.6,-0.80278,0.00022,12.73676]
[1779412464224,27.24,77418.24,1.6,-0.80278,0.00022,12.73676]
[1779412464272,27.24,77418.24,1.6,-0.80278,0.00022,12.73676]
[1779412464381,27.24,77418.24,1.6,-0.80278,0.00022,12.73676]
[1779412464464,27.24,77418.24,1.6,-0.80278,0.00022,12.73676]
[1779412465323,27.24,77418.5,1.6,-0.80274,0.00022,12.73865]
[1779412465436,27.24,77418.5,1.6,-0.80274,0.00022,12.73865]
[1779412465486,27.24,77418.5,1.6,-0.80274,0.00022,12.73865]
[1779412465522,27.24,77418.5,1.6,-0.80274,0.00022,12.73865]
[1779412465835,27.23,77418.5,1.6,-0.80275,0.00022,12.73823]
[1779412466848,27.23,77418.26,1.6,-0.80281,0.00022,12.73569]
[1779412466885,27.23,77418.26,1.6,-0.80281,0.00022,12.73569]
[1779412466933,27.23,77418.26,1.6,-0.80281,0.00022,12.73569]
[1779412467028,27.23,77418.26,1.6,-0.80281,0.00022,12.73569]
[1779412467095,27.23,77418.26,1.6,-0.80281,0.00022,12.73569]
[1779412467283,27.23,77418.26,1.6,-0.80281,0.00022,12.73569]
[1779412467358,27.23,77418.26,1.6,-0.80281,0.00022,12.73569]
[1779412467471,27.23,77418.26,1.6,-0.80281,0.00022,12.73569]
[1779412467530,27.23,77418.26,1.6,-0.80281,0.00022,12.73569]
[1779412467639,27.23,77418.18,1.6,-0.80284,0.00022,12.73457]
[1779412467955,27.23,77418.18,1.6,-0.80284,0.00022,12.73457]
[1779412468022,27.23,77418.18,1.6,-0.80284,0.00022,12.73457]
[1779412468085,27.23,77418.18,1.6,-0.80284,0.00022,12.73457]
[1779412468274,27.23,77418.18,1.6,-0.80284,0.00022,12.73457]
[1779412468350,27.23,77418.18,1.6,-0.80284,0.00022,12.73457]
[1779412468387,27.23,77418.18,1.6,-0.80284,0.00022,12.73457]
[1779412468560,27.23,77418.18,1.6,-0.80284,0.00022,12.73457]
[1779412468562,27.23,77421.04,1.6,-0.80221,0.00022,12.75944]
[1779412469360,27.23,77421.04,1.6,-0.80221,0.00022,12.75944]
[1779412469411,27.23,77421.04,1.6,-0.80221,0.00022,12.75944]
[1779412469519,27.23,77421.04,1.6,-0.80221,0.00022,12.75944]
[1779412469526,27.23,77421.04,1.6,-0.80221,0.00022,12.75944]
[1779412469617,27.23,77423.92,1.6,-0.80158,0.00022,12.78445]
[1779412469834,27.23,77423.92,1.6,-0.80158,0.00022,12.78445]
[1779412470253,27.23,77426.09,1.6,-0.8011,0.00022,12.80362]
[1779412470842,27.23,77426.09,1.6,-0.8011,0.00022,12.80362]
[1779412470848,27.23,77426.09,1.6,-0.8011,0.00022,12.80362]
[1779412470956,27.23,77426.09,1.6,-0.8011,0.00022,12.80362]
[1779412471345,27.23,77426.09,1.6,-0.8011,0.00022,12.80362]
[1779412471457,27.23,77426.09,1.6,-0.8011,0.00022,12.80362]
[1779412471528,27.23,77426.09,1.6,-0.8011,0.00022,12.80362]
[1779412471558,27.23,77429.49,1.6,-0.80043,0.00022,12.82667]
[1779412471637,27.23,77429.49,1.6,-0.80043,0.00022,12.82667]
[1779412471676,27.23,77429.49,1.6,-0.80043,0.00022,12.82667]
[1779412471992,27.23,77429.49,1.6,-0.80043,0.00022,12.82667]
[1779412472101,27.23,77429.49,1.6,-0.80043,0.00022,12.82667]
[1779412472356,27.23,77429.49,1.6,-0.80043,0.00022,12.82667]
[1779412473904,27.22,77429.4,1.6,-0.80046,0.00022,12.82535]
[1779412475032,27.22,77427.8,1.6,-0.80084,0.00022,12.8107]
[1779412478195,27.22,77428.14,1.6,-0.8008,0.00022,12.81217]
[1779412478249,27.22,77428.14,1.6,-0.8008,0.00022,12.81217]
[1779412478267,27.22,77428.14,1.6,-0.8008,0.00022,12.81217]
[1779412478600,27.22,77428.14,1.6,-0.8008,0.00022,12.81217]
[1779412484351,27.21,77428.85,1.6,-0.80073,0.00022,12.81491]
[1779412486365,27.21,77434.96,1.6,-0.79939,0.00022,12.86784]
[1779412487372,27.2,77437.56,1.6,-0.79882,0.00023,12.89026]
[1779412488379,27.2,77446.65,1.6,-0.79678,0.00023,12.96973]
[1779412489385,27.2,77449.46,1.6,-0.79615,0.00023,12.99406]
[1779412490393,27.2,77449.61,1.6,-0.79613,0.00023,12.99482]
[1779412495428,27.19,77449.5,1.6,-0.79619,0.00023,12.9924]
[1779412497442,27.19,77446.69,1.6,-0.79685,0.00023,12.96713]
[1779412502479,27.19,77447.72,1.6,-0.79665,0.00023,12.97486]
[1779412507513,27.19,77449.2,1.6,-0.79635,0.00023,12.98653]
[1779412512549,27.18,77449.77,1.6,-0.79626,0.00023,12.99008]
[1779412514564,27.18,77452.33,1.6,-0.79569,0.00023,13.01197]
[1779412518592,27.18,77449.53,1.6,-0.79636,0.00023,12.98603]
[1779412523627,27.17,77447.79,1.6,-0.79679,0.00023,12.96926]
[1779412525643,27.17,77445.4,1.6,-0.79735,0.00023,12.94762]
[1779412526648,27.17,77438.43,1.6,-0.79894,0.00023,12.88567]
[1779412529669,27.16,77436.07,1.6,-0.79952,0.00022,12.863]
[1779412534703,27.15,77433.62,1.6,-0.80021,0.00022,12.83241]
[1779412539739,27.15,77432.16,1.6,-0.80061,0.00022,12.81671]
[1779412544774,27.14,77431.09,1.6,-0.80092,0.00022,12.8046]
[1779412549809,27.13,77428.94,1.6,-0.80146,0.00022,12.78303]
[1779412552905,27.13,77428.82,1.6,-0.80152,0.00022,12.78101]
[1779412553499,27.13,77425.57,1.6,-0.80227,0.00022,12.75126]
[1779412553845,27.13,77419.83,1.6,-0.80355,0.00022,12.70028]
[1779412558880,27.12,77420.32,1.6,-0.80349,0.00022,12.70277]
[1779412563916,27.11,77420.88,1.6,-0.80341,0.00022,12.70587]
[1779412566937,27.11,77423.08,1.6,-0.80295,0.00022,12.72431]
[1779412571972,27.11,77421.61,1.6,-0.80332,0.00022,12.70931]
[1779412577008,27.1,77421.83,1.6,-0.80332,0.00022,12.70943]
[1779412582075,27.1,77417.37,1.6,-0.80436,0.00022,12.66794]
[1779412583064,27.09,77397.53,1.6,-0.80875,0.00022,12.49057]
[1779412584071,27.09,77396.4,1.6,-0.80901,0.00022,12.48013]
[1779412585078,27.09,77393.4,1.6,-0.80967,0.00022,12.45297]
[1779412586085,27.09,77395.88,1.6,-0.80913,0.00022,12.47489]
[1779412591120,27.08,77396.61,1.6,-0.80911,0.00022,12.4728]
[1779412593134,27.08,77398.71,1.6,-0.80867,0.00022,12.49054]
[1779412598168,27.07,77397.35,1.6,-0.80904,0.00022,12.47572]
[1779412603204,27.07,77396.78,1.6,-0.80922,0.00022,12.46804]
[1779412608239,27.06,77393.68,1.6,-0.80996,0.00022,12.43784]
[1779412610253,27.06,77397.78,1.6,-0.80909,0.00022,12.47366]
[1779412614281,27.05,77395.82,1.6,-0.80957,0.00022,12.45413]
[1779412618309,27.05,77393.82,1.6,-0.81005,0.00022,12.43436]
[1779412623355,27.04,77392.13,1.6,-0.81048,0.00022,12.41702]
[1779412628390,27.04,77394.9,1.6,-0.80992,0.00022,12.43978]
[1779412629397,27.03,77398.8,1.6,-0.80908,0.00022,12.47434]
[1779412634432,27.03,77397.9,1.6,-0.80933,0.00022,12.46394]
[1779412639467,27.02,77399.25,1.6,-0.80909,0.00022,12.4737]
[1779412643495,27.02,77396.52,1.6,-0.80974,0.00022,12.4473]
[1779412648529,27.01,77395.52,1.6,-0.81001,0.00022,12.43616]
[1779412653565,27.0,77394.52,1.6,-0.81035,0.00022,12.41907]
[1779412658600,27.0,77394.01,1.6,-0.81052,0.00022,12.41214]
[1779412661621,26.99,77390.75,1.6,-0.81126,0.00022,12.38169]
[1779412668672,26.99,77390.95,1.6,-0.81128,0.00022,12.38103]
[1779412671692,26.98,77389.01,1.6,-0.81173,0.00022,12.36254]
[1779412676727,26.98,77389.03,1.6,-0.81176,0.00022,12.36108]
[1779412681763,26.98,77389.1,1.6,-0.81179,0.00022,12.36007]
[1779412687805,26.97,77388.9,1.6,-0.81188,0.00022,12.35633]
[1779412694854,26.96,77388.79,1.6,-0.81196,0.00022,12.35309]
[1779412700895,26.96,77388.33,1.6,-0.81211,0.00022,12.34701]
[1779412704924,26.96,77382.63,1.6,-0.81338,0.00022,12.29434]
[1779412705931,26.95,77379.55,1.6,-0.81406,0.00022,12.26628]
[1779412709959,26.95,77381.66,1.6,-0.81362,0.00022,12.2844]
[1779412711973,26.95,77379.55,1.6,-0.81416,0.00022,12.25881]
[1779412717008,26.95,77378.99,1.6,-0.81431,0.00022,12.25264]
[1779412722043,26.94,77378.26,1.6,-0.81449,0.00022,12.24491]
[1779412724057,26.94,77387.73,1.6,-0.81244,0.00022,12.32995]
[1779412725064,26.94,77389.87,1.6,-0.81198,0.00022,12.34892]
[1779412730099,26.94,77390.33,1.6,-0.81193,0.00022,12.35127]
[1779412736141,26.93,77390.53,1.6,-0.81194,0.00022,12.35093]
[1779412742184,26.93,77390.52,1.6,-0.81199,0.00022,12.34872]
[1779412747219,26.92,77391.45,1.6,-0.81183,0.00022,12.35533]
[1779412752253,26.92,77389.0,1.6,-0.81241,0.00022,12.33145]
[1779412758296,26.91,77389.7,1.6,-0.81231,0.00022,12.33577]
[1779412765345,26.9,77389.36,1.6,-0.81244,0.00022,12.33037]
[1779412768366,26.9,77391.6,1.6,-0.81197,0.00022,12.34962]
[1779412773839,26.9,77392.53,1.6,-0.81187,0.00022,12.35057]
[1779412781457,26.89,77394.4,1.6,-0.81154,0.00022,12.36432]
[1779412785485,26.89,77392.27,1.6,-0.81204,0.00022,12.34366]
[1779412787499,26.88,77387.74,1.6,-0.81305,0.00022,12.30205]
[1779412790519,26.88,77384.81,1.6,-0.81371,0.00022,12.27474]
[1779412792534,26.88,77390.84,1.6,-0.8124,0.00022,12.32881]
[1779412793541,26.88,77399.25,1.6,-0.81056,0.00022,12.40449]
[1779412794497,26.88,77399.25,1.6,-0.81056,0.00022,12.40449]
[1779412794579,26.88,77421.7,1.6,-0.80559,0.00022,12.60656]
[1779412795080,26.88,77421.7,1.6,-0.80559,0.00022,12.60656]
[1779412795563,26.88,77456.46,1.6,-0.79773,0.00023,12.91745]
[1779412796570,26.88,77467.96,1.6,-0.79509,0.00023,13.01977]
[1779412797189,26.88,77467.96,1.6,-0.79509,0.00023,13.01977]
[1779412797577,26.88,77471.15,1.6,-0.79437,0.00023,13.04755]
[1779412798223,26.88,77471.15,1.6,-0.79437,0.00023,13.04755]
[1779412798584,26.88,77473.14,1.6,-0.79391,0.00023,13.06497]
[1779412801605,26.87,77476.27,1.6,-0.79322,0.00023,13.09153]
[1779412803624,26.87,77465.15,1.6,-0.7958,0.00023,12.99224]
[1779412804631,26.87,77462.18,1.6,-0.7965,0.00023,12.96529]
[1779412805638,26.87,77459.13,1.6,-0.79721,0.00023,12.93773]
[1779412810673,26.86,77458.63,1.6,-0.79737,0.00023,12.93154]
[1779412815708,26.86,77459.22,1.6,-0.79727,0.00023,12.93531]
[1779412820745,26.85,77455.67,1.6,-0.79813,0.00023,12.90212]
[1779412824773,26.85,77450.35,1.6,-0.79938,0.00023,12.85331]
[1779412829807,26.84,77449.79,1.6,-0.79957,0.00023,12.84585]
[1779412834855,26.84,77449.93,1.6,-0.79966,0.00023,12.83878]
[1779412839889,26.83,77448.71,1.6,-0.8,0.00023,12.82559]
[1779412844925,26.82,77446.12,1.6,-0.80065,0.00023,12.80018]
[1779412849960,26.82,77445.0,1.6,-0.80095,0.00023,12.78811]
[1779412855000,26.81,77445.33,1.6,-0.80093,0.00023,12.789]
[1779412860036,26.81,77445.93,1.6,-0.80085,0.00023,12.79234]
[1779412865913,26.8,77447.39,1.6,-0.80056,0.00023,12.80383]
[1779412871113,26.79,77446.25,1.6,-0.80089,0.00023,12.79096]
[1779412876149,26.79,77445.01,1.6,-0.80121,0.00023,12.77813]
[1779412881184,26.78,77445.29,1.6,-0.80119,0.00023,12.77901]
[1779412887226,26.78,77443.98,1.6,-0.80154,0.00023,12.76534]
[1779412893268,26.77,77443.57,1.6,-0.80174,0.00023,12.75385]
[1779412898303,26.77,77437.69,1.6,-0.80311,0.00023,12.69941]
[1779412903339,26.77,77436.73,1.6,-0.80336,0.00023,12.68958]
[1779412908375,26.76,77436.81,1.6,-0.80337,0.00023,12.68916]
[1779412915424,26.76,77437.43,1.6,-0.80327,0.00023,12.69318]
[1779412920459,26.75,77434.86,1.6,-0.80388,0.00023,12.66887]
[1779412923480,26.75,77428.84,1.6,-0.80525,0.00022,12.61401]
[1779412924486,26.75,77425.11,1.6,-0.8061,0.00022,12.58021]
[1779412929522,26.75,77425.3,1.6,-0.80606,0.00022,12.58149]
[1779412931536,26.75,77422.59,1.6,-0.80668,0.00022,12.55682]
[1779412936571,26.75,77424.45,1.6,-0.80627,0.00022,12.57328]
[1779412941608,26.75,77423.94,1.6,-0.80639,0.00022,12.56823]
[1779412946643,26.75,77423.86,1.6,-0.80642,0.00022,12.56705]
[1779412950672,26.75,77426.65,1.6,-0.80581,0.00022,12.5919]
[1779412951679,26.75,77430.58,1.6,-0.80499,0.00023,12.62123]
[1779412956714,26.74,77430.41,1.6,-0.80505,0.00023,12.61889]
[1779412961749,26.74,77430.58,1.6,-0.80503,0.00023,12.61964]
[1779412966784,26.74,77429.5,1.6,-0.80529,0.00023,12.60913]
[1779412968798,26.74,77426.56,1.6,-0.80596,0.00022,12.58228]
[1779412969634,26.74,77426.56,1.6,-0.80596,0.00022,12.58228]
[1779412969822,26.74,77415.29,1.6,-0.80849,0.00022,12.48018]
[1779412970987,26.74,77411.48,1.6,-0.80934,0.00022,12.44556]
[1779412977861,26.74,77412.55,1.6,-0.80909,0.00022,12.45554]
[1779412982897,26.74,77413.76,1.6,-0.80882,0.00022,12.46664]
[1779412985486,26.74,77414.0,1.6,-0.80877,0.00022,12.46883]
[1779412990953,26.74,77411.87,1.6,-0.80924,0.00022,12.44954]
[1779412995988,26.74,77409.18,1.6,-0.80984,0.00022,12.42524]
[1779413001024,26.74,77407.73,1.6,-0.81015,0.00022,12.41231]
[1779413006064,26.74,77404.06,1.6,-0.81096,0.00022,12.37916]
[1779413007074,26.74,77400.14,1.6,-0.81182,0.00022,12.34361]
[1779413008078,26.74,77395.59,1.6,-0.81282,0.00022,12.30234]
[1779413009085,26.74,77392.93,1.6,-0.81341,0.00022,12.27797]
[1779413012105,26.74,77390.65,1.6,-0.81398,0.00022,12.25112]
[1779413017141,26.74,77392.13,1.6,-0.81366,0.00022,12.26455]
[1779413019155,26.74,77386.15,1.6,-0.81497,0.00022,12.21009]
[1779413020162,26.74,77383.23,1.6,-0.8156,0.00022,12.18355]
[1779413021169,26.74,77385.31,1.6,-0.81515,0.00022,12.20235]
[1779413022176,26.74,77388.92,1.6,-0.81437,0.00022,12.23506]
[1779413027211,26.74,77389.43,1.6,-0.81428,0.00022,12.23867]
[1779413030232,26.73,77391.69,1.6,-0.8138,0.00022,12.2586]
[1779413036274,26.73,77395.11,1.6,-0.81309,0.00022,12.28829]
[1779413041329,26.73,77395.12,1.6,-0.81309,0.00022,12.28819]
[1779413042331,26.73,77391.89,1.6,-0.8138,0.00022,12.25878]
[1779413043338,26.73,77389.61,1.6,-0.8143,0.00022,12.23781]
[1779413048373,26.73,77389.3,1.6,-0.81439,0.00022,12.23406]
[1779413053408,26.72,77388.58,1.6,-0.81457,0.00022,12.22656]
[1779413058442,26.72,77394.36,1.6,-0.81333,0.00022,12.27831]
[1779413062471,26.72,77396.3,1.6,-0.81293,0.00022,12.29496]
[1779413069519,26.72,77395.87,1.6,-0.81306,0.00022,12.28931]
[1779413075562,26.71,77388.59,1.6,-0.81476,0.00022,12.21549]
[1779413076568,26.71,77386.58,1.6,-0.8152,0.00022,12.19702]
[1779413078583,26.71,77389.14,1.6,-0.81465,0.00022,12.22011]
[1779413082611,26.71,77386.35,1.6,-0.81528,0.00022,12.19404]
[1779413088653,26.71,77385.47,1.6,-0.81549,0.00022,12.1853]
[1779413090667,26.71,77383.34,1.6,-0.81596,0.00022,12.16566]
[1779413094695,26.71,77380.94,1.6,-0.81649,0.00022,12.14342]
[1779413096008,26.71,77380.94,1.6,-0.81649,0.00022,12.14342]
[1779413096331,26.7,77380.94,1.6,-0.81649,0.00022,12.14335]
[1779413096708,26.7,77382.12,1.6,-0.81623,0.00022,12.15405]
[1779413099948,26.7,77384.9,1.6,-0.81563,0.00022,12.17923]
[1779413099983,26.7,77384.9,1.6,-0.81563,0.00022,12.17923]
[1779413100047,26.7,77384.9,1.6,-0.81563,0.00022,12.17923]
[1779413100098,26.7,77386.34,1.6,-0.81532,0.00022,12.19224]
[1779413100299,26.7,77386.34,1.6,-0.81532,0.00022,12.19224]
[1779413100737,26.7,77391.17,1.6,-0.81427,0.00022,12.23614]
[1779413106779,26.7,77393.52,1.6,-0.81378,0.00022,12.25633]
[1779413107930,26.7,77396.82,1.6,-0.81306,0.00022,12.28618]
[1779413109800,26.7,77393.32,1.6,-0.81384,0.00022,12.25378]
[1779413110808,26.7,77387.41,1.6,-0.81514,0.00022,12.19969]
[1779413113897,26.7,77387.59,1.6,-0.81511,0.00022,12.20104]
[1779413113949,26.7,77387.59,1.6,-0.81511,0.00022,12.20104]
[1779413114006,26.7,77387.59,1.6,-0.81511,0.00022,12.20104]
[1779413114020,26.7,77387.59,1.6,-0.81511,0.00022,12.20104]
[1779413114050,26.7,77387.59,1.6,-0.81511,0.00022,12.2009]
[1779413121885,26.69,77385.75,1.6,-0.81554,0.00022,12.18298]
[1779413127480,26.69,77385.47,1.6,-0.81562,0.00022,12.17995]
[1779413127521,26.69,77385.47,1.6,-0.81562,0.00022,12.17995]
[1779413127527,26.69,77385.47,1.6,-0.81562,0.00022,12.17995]
[1779413127593,26.69,77385.47,1.6,-0.81562,0.00022,12.17995]
[1779413127667,26.69,77385.47,1.6,-0.81562,0.00022,12.17995]
[1779413127673,26.69,77385.47,1.6,-0.81562,0.00022,12.17995]
[1779413127725,26.69,77385.47,1.6,-0.81562,0.00022,12.17995]
[1779413127770,26.69,77385.47,1.6,-0.81562,0.00022,12.17995]
[1779413127926,26.69,77387.04,1.6,-0.81528,0.00022,12.19405]
[1779413135983,26.69,77386.52,1.6,-0.81548,0.00022,12.18224]
[1779413140992,26.69,77386.81,1.6,-0.81543,0.00022,12.18451]
[1779413141004,26.69,77386.81,1.6,-0.81543,0.00022,12.18451]
[1779413141020,26.69,77386.81,1.6,-0.81543,0.00022,12.18451]
[1779413141043,26.69,77386.81,1.6,-0.81543,0.00022,12.18451]
[1779413141300,26.69,77386.81,1.6,-0.81543,0.00022,12.18451]
[1779413141303,26.69,77386.99,1.6,-0.8154,0.00022,12.18576]
[1779413141412,26.69,77386.99,1.6,-0.8154,0.00022,12.18576]
[1779413141437,26.69,77386.99,1.6,-0.8154,0.00022,12.18576]
[1779413141521,26.69,77386.99,1.6,-0.8154,0.00022,12.18576]
[1779413142026,26.69,77388.16,1.6,-0.81514,0.00022,12.19644]
[1779413147062,26.68,77388.41,1.6,-0.81511,0.00022,12.19803]
[1779413152097,26.68,77388.2,1.6,-0.81517,0.00022,12.19526]
[1779413157132,26.68,77388.7,1.6,-0.81508,0.00022,12.19912]
[1779413159558,26.68,77387.54,1.6,-0.81534,0.00022,12.18822]
[1779413159608,26.68,77387.54,1.6,-0.81534,0.00022,12.18822]
[1779413159669,26.68,77387.54,1.6,-0.81534,0.00022,12.18822]
[1779413159721,26.68,77387.54,1.6,-0.81534,0.00022,12.18822]
[1779413159772,26.68,77387.54,1.6,-0.81534,0.00022,12.18822]
[1779413160154,26.68,77385.71,1.6,-0.81574,0.00022,12.17151]
[1779413165189,26.68,77386.14,1.6,-0.81566,0.00022,12.17476]
[1779413167203,26.68,77392.15,1.6,-0.81435,0.00022,12.22938]
[1779413170183,26.68,77394.5,1.6,-0.81384,0.00022,12.25067]
[1779413170234,26.68,77394.5,1.6,-0.81384,0.00022,12.25067]
[1779413170274,26.68,77394.5,1.6,-0.81384,0.00022,12.25067]
[1779413170303,26.68,77394.5,1.6,-0.81384,0.00022,12.25067]
[1779413170271,26.68,77395.16,1.6,-0.8137,0.00022,12.25648]
[1779413170355,26.68,77395.16,1.6,-0.8137,0.00022,12.25648]
[1779413170520,26.68,77395.16,1.6,-0.8137,0.00022,12.25648]
[1779413171231,26.68,77395.07,1.6,-0.81373,0.00022,12.25544]
[1779413176266,26.67,77394.76,1.6,-0.81382,0.00022,12.25158]
[1779413178623,26.67,77395.2,1.6,-0.81373,0.00022,12.2552]
[1779413178675,26.67,77395.2,1.6,-0.81373,0.00022,12.2552]
[1779413178686,26.67,77395.2,1.6,-0.81373,0.00022,12.2552]
[1779413178775,26.67,77395.2,1.6,-0.81373,0.00022,12.2552]
[1779413179286,26.67,77395.42,1.6,-0.81369,0.00022,12.257]
[1779413182307,26.67,77398.87,1.6,-0.81295,0.00022,12.28782]
[1779413185057,26.67,77399.37,1.6,-0.81285,0.00022,12.2919]
[1779413185067,26.67,77399.37,1.6,-0.81285,0.00022,12.2919]
[1779413185206,26.67,77399.37,1.6,-0.81285,0.00022,12.2919]
[1779413185255,26.67,77399.37,1.6,-0.81285,0.00022,12.2919]
[1779413185277,26.67,77399.37,1.6,-0.81285,0.00022,12.2919]
[1779413185328,26.67,77399.34,1.6,-0.81286,0.00022,12.29162]
[1779413191371,26.67,77401.0,1.6,-0.81258,0.00022,12.29954]
[1779413193385,26.67,77404.72,1.6,-0.81176,0.00022,12.33339]
[1779413195704,26.67,77405.25,1.6,-0.81165,0.00022,12.33818]
[1779413195755,26.67,77405.25,1.6,-0.81165,0.00022,12.33818]
[1779413195766,26.67,77405.25,1.6,-0.81165,0.00022,12.33818]
[1779413195771,26.67,77405.25,1.6,-0.81165,0.00022,12.33818]
[1779413195828,26.67,77405.0,1.6,-0.8117,0.00022,12.33585]
[1779413198420,26.66,77401.85,1.6,-0.8124,0.00022,12.30706]
[1779413203456,26.66,77403.12,1.6,-0.81212,0.00022,12.31861]
[1779413204927,26.66,77403.12,1.6,-0.81212,0.00022,12.31861]
[1779413204978,26.66,77403.12,1.6,-0.81212,0.00022,12.31861]
[1779413204989,26.66,77403.12,1.6,-0.81212,0.00022,12.31861]
[1779413205026,26.66,77403.12,1.6,-0.81212,0.00022,12.31861]
[1779413205080,26.66,77403.7,1.6,-0.81199,0.00022,12.32387]
[1779413210505,26.66,77402.81,1.6,-0.81219,0.00022,12.31559]
[1779413213557,26.66,77404.29,1.6,-0.81188,0.00022,12.32875]
[1779413213563,26.66,77404.29,1.6,-0.81188,0.00022,12.32875]
[1779413213667,26.66,77404.29,1.6,-0.81188,0.00022,12.32875]
[1779413213714,26.66,77404.29,1.6,-0.81188,0.00022,12.32875]
[1779413213771,26.66,77404.29,1.6,-0.81188,0.00022,12.32875]
[1779413213871,26.66,77403.91,1.6,-0.81196,0.00022,12.32523]
[1779413219570,26.66,77404.05,1.6,-0.81195,0.00022,12.32564]
[1779413223790,26.66,77403.63,1.6,-0.81205,0.00022,12.32159]
[1779413223857,26.66,77403.63,1.6,-0.81205,0.00022,12.32159]
[1779413223900,26.66,77403.63,1.6,-0.81205,0.00022,12.32159]
[1779413223952,26.66,77403.63,1.6,-0.81205,0.00022,12.32159]
[1779413224024,26.66,77403.63,1.6,-0.81205,0.00022,12.32159]
[1779413224124,26.66,77403.72,1.6,-0.81203,0.00022,12.32233]
[1779413229011,26.66,77402.99,1.6,-0.81223,0.00022,12.3144]
[1779413233373,26.65,77401.12,1.6,-0.81266,0.00022,12.29659]
[1779413233425,26.65,77400.55,1.6,-0.81278,0.00022,12.29134]
[1779413233522,26.65,77400.55,1.6,-0.81278,0.00022,12.29134]
[1779413233669,26.65,77399.05,1.6,-0.81312,0.00022,12.27761]
[1779413238705,26.65,77400.29,1.6,-0.81285,0.00022,12.28873]
[1779413242861,26.65,77401.22,1.6,-0.81265,0.00022,12.29708]
[1779413242883,26.65,77401.22,1.6,-0.81265,0.00022,12.29708]
[1779413242893,26.65,77401.22,1.6,-0.81265,0.00022,12.29708]
[1779413243023,26.65,77401.22,1.6,-0.81265,0.00022,12.29708]
[1779413243065,26.65,77401.22,1.6,-0.81265,0.00022,12.29703]
[1779413248775,26.65,77400.98,1.6,-0.81272,0.00022,12.29406]
[1779413253809,26.65,77399.81,1.6,-0.81308,0.00022,12.27594]
[1779413256210,26.65,77399.86,1.6,-0.81307,0.00022,12.27613]
[1779413256278,26.65,77399.86,1.6,-0.81307,0.00022,12.27613]
[1779413256299,26.65,77399.86,1.6,-0.81307,0.00022,12.27613]
[1779413256313,26.65,77399.86,1.6,-0.81307,0.00022,12.27613]
[1779413256355,26.65,77400.41,1.6,-0.81297,0.00022,12.28062]
[1779413256524,26.65,77400.41,1.6,-0.81297,0.00022,12.28062]
[1779413261866,26.64,77402.43,1.6,-0.81255,0.00022,12.29771]
[1779413265435,26.64,77402.97,1.6,-0.81245,0.00022,12.30206]
[1779413265454,26.64,77403.31,1.6,-0.81238,0.00022,12.30487]
[1779413265524,26.64,77403.31,1.6,-0.81238,0.00022,12.30487]
[1779413265545,26.64,77403.31,1.6,-0.81238,0.00022,12.30487]
[1779413265591,26.64,77403.31,1.6,-0.81238,0.00022,12.30487]
[1779413265774,26.64,77403.31,1.6,-0.81238,0.00022,12.30487]
[1779413265894,26.64,77404.09,1.6,-0.81221,0.00022,12.3117]
[1779413274957,26.63,77404.72,1.6,-0.81214,0.00022,12.31475]
[1779413276898,26.63,77404.69,1.6,-0.81215,0.00022,12.31418]
[1779413276959,26.63,77404.69,1.6,-0.81215,0.00022,12.31418]
[1779413277026,26.63,77404.69,1.6,-0.81215,0.00022,12.31418]
[1779413277359,26.63,77404.69,1.6,-0.81215,0.00022,12.31418]
[1779413277385,26.63,77404.69,1.6,-0.81217,0.00022,12.31359]
[1779413283014,26.62,77403.3,1.6,-0.81251,0.00022,12.29947]
[1779413285673,26.62,77403.8,1.6,-0.81241,0.00022,12.30348]
[1779413285725,26.62,77403.8,1.6,-0.81241,0.00022,12.30348]
[1779413285762,26.62,77403.8,1.6,-0.81241,0.00022,12.30348]
[1779413285770,26.62,77403.8,1.6,-0.81241,0.00022,12.30348]
[1779413286075,26.62,77403.8,1.6,-0.81241,0.00022,12.30348]
[1779413286126,26.62,77403.8,1.6,-0.81241,0.00022,12.30348]
[1779413286272,26.62,77403.8,1.6,-0.81241,0.00022,12.30348]
[1779413286389,26.62,77403.8,1.6,-0.81241,0.00022,12.30348]
[1779413286437,26.62,77403.39,1.6,-0.81252,0.00022,12.29917]
[1779413292077,26.62,77402.98,1.6,-0.81265,0.00022,12.29401]
[1779413297112,26.61,77403.31,1.6,-0.8126,0.00022,12.29582]
[1779413298505,26.61,77402.62,1.6,-0.81276,0.00022,12.28947]
[1779413298521,26.61,77402.62,1.6,-0.81276,0.00022,12.28947]
[1779413298618,26.61,77402.62,1.6,-0.81276,0.00022,12.28947]
[1779413298768,26.61,77402.62,1.6,-0.81276,0.00022,12.28947]
[1779413298875,26.61,77402.62,1.6,-0.81276,0.00022,12.28947]
[1779413299205,26.61,77402.62,1.6,-0.81276,0.00022,12.28947]
[1779413299306,26.61,77402.62,1.6,-0.81277,0.00022,12.28888]
[1779413301142,26.61,77402.62,1.6,-0.81277,0.00022,12.28888]
[1779413301208,26.61,77402.62,1.6,-0.81277,0.00022,12.28888]
[1779413301270,26.61,77402.62,1.6,-0.81277,0.00022,12.28888]
[1779413301343,26.61,77402.62,1.6,-0.81277,0.00022,12.28888]
[1779413301466,26.61,77402.62,1.6,-0.81277,0.00022,12.28888]
[1779413301371,26.61,77401.68,1.6,-0.81299,0.00022,12.27996]
[1779413301521,26.61,77401.68,1.6,-0.81299,0.00022,12.27996]
[1779413301525,26.61,77401.68,1.6,-0.81299,0.00022,12.27996]
[1779413301807,26.61,77401.68,1.6,-0.81299,0.00022,12.27996]
[1779413302147,26.61,77400.99,1.6,-0.81314,0.00022,12.27366]
[1779413304754,26.61,77401.23,1.6,-0.81309,0.00022,12.27578]
[1779413304849,26.61,77401.23,1.6,-0.81309,0.00022,12.27578]
[1779413305091,26.61,77401.23,1.6,-0.81309,0.00022,12.27578]
[1779413305168,26.61,77401.26,1.6,-0.81309,0.00022,12.27578]
[1779413306276,26.61,77401.26,1.6,-0.81309,0.00022,12.27578]
[1779413310203,26.61,77404.87,1.6,-0.81231,0.00022,12.30793]
[1779413313615,26.61,77405.29,1.6,-0.81229,0.00022,12.30538]
[1779413313646,26.61,77405.29,1.6,-0.81229,0.00022,12.30538]
[1779413313667,26.61,77405.29,1.6,-0.81229,0.00022,12.30538]
[1779413314275,26.61,77405.29,1.6,-0.81229,0.00022,12.30538]
[1779413314284,26.61,77405.29,1.6,-0.81229,0.00022,12.30532]
[1779413320273,26.61,77406.4,1.6,-0.81206,0.00022,12.31472]
[1779413321246,26.61,77406.4,1.6,-0.81206,0.00022,12.31472]
[1779413326319,26.6,77406.52,1.6,-0.81208,0.00022,12.31431]
[1779413331354,26.6,77406.34,1.6,-0.81214,0.00022,12.31159]
[1779413336389,26.6,77407.04,1.6,-0.81201,0.00022,12.31686]
[1779413341425,26.59,77406.81,1.6,-0.81209,0.00022,12.31357]
[1779413347466,26.59,77407.16,1.6,-0.81205,0.00022,12.31532]
[1779413352502,26.59,77407.07,1.6,-0.8121,0.00022,12.31324]
[1779413357537,26.58,77407.17,1.6,-0.81211,0.00022,12.31287]
[1779413362572,26.58,77406.78,1.6,-0.81223,0.00022,12.30802]
[1779413365108,26.58,77407.27,1.6,-0.81213,0.00022,12.31225]
[1779413368299,26.58,77406.39,1.6,-0.81234,0.00022,12.30342]
[1779413373650,26.57,77406.78,1.6,-0.81237,0.00022,12.29915]
[1779413378684,26.57,77406.63,1.6,-0.81243,0.00022,12.29652]
[1779413383721,26.56,77407.46,1.6,-0.81228,0.00022,12.30284]
[1779413384928,26.56,77407.46,1.6,-0.81228,0.00022,12.30284]
[1779413384949,26.56,77407.46,1.6,-0.81228,0.00022,12.30284]
[1779413385041,26.56,77407.46,1.6,-0.81228,0.00022,12.30284]
[1779413385102,26.56,77406.63,1.6,-0.81247,0.00022,12.29499]
[1779413386291,26.56,77406.63,1.6,-0.81247,0.00022,12.29499]
[1779413391777,26.56,77402.19,1.6,-0.81349,0.00022,12.25271]
[1779413396812,26.56,77400.72,1.6,-0.81382,0.00022,12.23923]
[1779413400840,26.56,77396.89,1.6,-0.81466,0.00022,12.20414]
[1779413402486,26.56,77390.7,1.6,-0.81603,0.00022,12.14725]
[1779413403487,26.56,77392.95,1.6,-0.81554,0.00022,12.16783]
[1779413408896,26.56,77391.91,1.6,-0.81577,0.00022,12.15812]
[1779413413931,26.56,77391.61,1.6,-0.81584,0.00022,12.15524]
[1779413418966,26.56,77397.59,1.6,-0.81452,0.00022,12.20996]
[1779413425008,26.56,77398.88,1.6,-0.81425,0.00022,12.22122]
[1779413430044,26.55,77398.53,1.6,-0.81434,0.00022,12.21762]
[1779413432059,26.55,77395.37,1.6,-0.81511,0.00022,12.18248]
[1779413437093,26.55,77397.95,1.6,-0.81454,0.00022,12.20601]
[1779413442129,26.55,77398.67,1.6,-0.81439,0.00022,12.21234]
[1779413446158,26.55,77400.8,1.6,-0.81392,0.00022,12.23161]
[1779413447164,26.55,77404.11,1.6,-0.81319,0.00022,12.26185]
[1779413452200,26.55,77405.19,1.6,-0.81297,0.00022,12.27105]
[1779413458246,26.55,77405.68,1.6,-0.81288,0.00022,12.27465]
[1779413463281,26.55,77406.58,1.6,-0.81271,0.00022,12.28208]
[1779413468318,26.54,77405.54,1.6,-0.81295,0.00022,12.27187]
[1779413475367,26.54,77405.36,1.6,-0.81302,0.00022,12.26925]
[1779413479124,26.54,77405.55,1.6,-0.81298,0.00022,12.2707]
[1779413480302,26.54,77405.55,1.6,-0.81299,0.00022,12.27039]
[1779413487631,26.54,77405.59,1.6,-0.813,0.00022,12.26997]
[1779413487682,26.54,77405.59,1.6,-0.813,0.00022,12.26997]
[1779413488271,26.54,77405.59,1.6,-0.813,0.00022,12.26997]
[1779413488373,26.54,77405.59,1.6,-0.81302,0.00022,12.26933]
[1779413490280,26.54,77405.45,1.6,-0.81305,0.00022,12.26773]
[1779413495506,26.53,77405.89,1.6,-0.81305,0.00022,12.26476]
[1779413497522,26.53,77427.81,1.6,-0.80815,0.00023,12.46504]
[1779413498528,26.53,77435.04,1.6,-0.80652,0.00023,12.53095]
[1779413499535,26.53,77435.86,1.6,-0.80633,0.00023,12.53831]
[1779413505577,26.53,77435.64,1.6,-0.8064,0.00023,12.53573]
[1779413507591,26.53,77436.5,1.6,-0.80621,0.00023,12.54336]
[1779413510611,26.53,77437.21,1.6,-0.80606,0.00023,12.54951]
[1779413516653,26.53,77437.33,1.6,-0.80604,0.00023,12.55]
[1779413518668,26.53,77435.87,1.6,-0.80638,0.00023,12.53651]
[1779413520683,26.53,77430.05,1.6,-0.8077,0.00023,12.48332]
[1779413521689,26.53,77421.99,1.6,-0.80951,0.00022,12.40973]
[1779413523709,26.53,77423.19,1.6,-0.80924,0.00022,12.42088]
[1779413525716,26.53,77423.73,1.6,-0.80911,0.00022,12.42597]
[1779413526724,26.53,77426.14,1.6,-0.80857,0.00023,12.44805]
[1779413527731,26.53,77427.63,1.6,-0.80823,0.00023,12.4617]
[1779413531759,26.53,77423.68,1.6,-0.80912,0.00022,12.42578]
[1779413533773,26.53,77425.0,1.6,-0.80882,0.00022,12.43799]
[1779413536794,26.53,77422.22,1.6,-0.80944,0.00022,12.41279]
[1779413537801,26.53,77421.75,1.6,-0.80954,0.00022,12.40859]
[1779413539815,26.53,77421.12,1.6,-0.80968,0.00022,12.40305]
[1779413540822,26.53,77419.25,1.6,-0.81009,0.00022,12.38607]
[1779413541829,26.53,77418.58,1.6,-0.81024,0.00022,12.38008]
[1779413546868,26.53,77414.12,1.6,-0.81122,0.00022,12.33999]
[1779413547875,26.53,77408.28,1.6,-0.81251,0.00022,12.28673]
[1779413549889,26.53,77406.03,1.6,-0.81301,0.00022,12.26619]
[1779413555930,26.53,77406.17,1.6,-0.81304,0.00022,12.26174]
[1779413560966,26.53,77405.98,1.6,-0.81308,0.00022,12.26024]
[1779413567007,26.53,77406.43,1.6,-0.81301,0.00022,12.26317]
[1779413572043,26.53,77406.47,1.6,-0.81302,0.00022,12.2625]
[1779413577078,26.53,77406.2,1.6,-0.81311,0.00022,12.25899]
[1779413583120,26.52,77405.94,1.6,-0.8132,0.00022,12.25537]
[1779413584127,26.52,77397.65,1.6,-0.81503,0.00022,12.17911]
[1779413585117,26.52,77397.65,1.6,-0.81503,0.00022,12.17911]
[1779413585137,26.52,77387.46,1.6,-0.81728,0.00022,12.08537]
[1779413586144,26.52,77385.05,1.6,-0.8178,0.00022,12.0632]
[1779413590172,26.52,77379.03,1.6,-0.81911,0.00022,12.00794]
[1779413591179,26.52,77372.05,1.6,-0.82062,0.00022,11.94375]
[1779413593193,26.52,77369.73,1.6,-0.82112,0.00022,11.92273]
[1779413593877,26.52,77369.73,1.6,-0.82112,0.00022,11.92273]
[1779413594200,26.52,77361.14,1.6,-0.82296,0.00021,11.84373]
[1779413595207,26.52,77358.25,1.6,-0.82358,0.00021,11.81713]
[1779413599234,26.52,77360.47,1.6,-0.8231,0.00021,11.83797]
[1779413603263,26.53,77350.39,1.6,-0.82524,0.00021,11.74524]
[1779413604269,26.53,77347.19,1.6,-0.82593,0.00021,11.7156]
[1779413606286,26.53,77349.18,1.6,-0.82551,0.00021,11.73388]
[1779413611322,26.53,77343.49,1.6,-0.82676,0.00021,11.67622]
[1779413612328,26.53,77341.29,1.6,-0.82722,0.00021,11.65589]
[1779413615350,26.53,77339.33,1.6,-0.82763,0.00021,11.6379]
[1779413617364,26.53,77342.52,1.6,-0.82696,0.00021,11.66749]
[1779413618370,26.53,77345.65,1.6,-0.82629,0.00021,11.69642]
[1779413620385,26.53,77348.12,1.6,-0.82576,0.00021,11.71945]
[1779413621392,26.53,77352.37,1.6,-0.82485,0.00021,11.75891]
[1779413622399,26.53,77355.03,1.6,-0.82428,0.00021,11.78363]
[1779413625420,26.53,77360.03,1.6,-0.8232,0.00021,11.83014]
[1779413626427,26.53,77364.15,1.6,-0.82231,0.00022,11.86844]
[1779413628282,26.53,77364.52,1.6,-0.82223,0.00022,11.87211]
[1779413629871,26.53,77362.65,1.6,-0.82262,0.00021,11.85538]
[1779413630455,26.53,77357.98,1.6,-0.82361,0.00021,11.81257]
[1779413631462,26.53,77356.04,1.6,-0.82402,0.00021,11.79495]
[1779413631943,26.53,77356.04,1.6,-0.82402,0.00021,11.79495]
[1779413633116,26.54,77356.67,1.6,-0.82388,0.00021,11.80109]
[1779413636811,26.54,77356.48,1.6,-0.82389,0.00021,11.80039]
[1779413646568,26.55,77356.86,1.6,-0.82372,0.00021,11.80771]
[1779413647455,26.55,77356.86,1.6,-0.82372,0.00021,11.80771]
[1779413652610,26.55,77355.37,1.6,-0.82399,0.00021,11.79609]
[1779413656234,26.56,77355.27,1.6,-0.82398,0.00021,11.79666]
[1779413661106,26.56,77355.43,1.6,-0.82392,0.00021,11.79889]
[1779413661673,26.56,77348.56,1.6,-0.82536,0.00021,11.7368]
[1779413662078,26.56,77348.56,1.6,-0.82536,0.00021,11.7368]
[1779413662176,26.56,77348.56,1.6,-0.82536,0.00021,11.7368]
[1779413662683,26.56,77343.78,1.6,-0.82637,0.00021,11.6929]
[1779413666711,26.56,77344.13,1.6,-0.82629,0.00021,11.69617]
[1779413668725,26.56,77342.01,1.6,-0.82674,0.00021,11.67663]
[1779413669732,26.56,77339.43,1.6,-0.82729,0.00021,11.65285]
[1779413671746,26.56,77339.95,1.6,-0.82723,0.00021,11.65223]
[1779413672753,26.57,77339.96,1.6,-0.82722,0.00021,11.65265]
[1779413674767,26.57,77339.98,1.6,-0.8272,0.00021,11.65348]
[1779413676781,26.57,77339.68,1.6,-0.82725,0.00021,11.65108]
[1779413680815,26.57,77341.05,1.6,-0.82696,0.00021,11.66393]
[1779413681817,26.57,77351.21,1.6,-0.8248,0.00021,11.75792]
[1779413682824,26.57,77352.05,1.6,-0.82461,0.00021,11.76608]
[1779413683831,26.57,77353.17,1.6,-0.82436,0.00021,11.77682]
[1779413688867,26.58,77352.8,1.6,-0.82439,0.00021,11.77543]
[1779413689514,26.58,77352.8,1.6,-0.82439,0.00021,11.77543]
[1779413689874,26.58,77354.13,1.6,-0.8241,0.00021,11.78808]
[1779413694909,26.58,77350.96,1.6,-0.82473,0.00021,11.76081]
[1779413695916,26.58,77346.45,1.6,-0.82568,0.00021,11.71946]
[1779413697786,26.59,77343.96,1.6,-0.82619,0.00021,11.69726]
[1779413702965,26.59,77342.83,1.6,-0.82643,0.00021,11.6871]
[1779413709006,26.59,77342.85,1.6,-0.82642,0.00021,11.68727]
[1779413714400,26.59,77342.16,1.6,-0.82657,0.00021,11.68085]
[1779413714496,26.59,77338.8,1.6,-0.82728,0.00021,11.64985]
[1779413715755,26.59,77338.8,1.6,-0.82728,0.00021,11.64985]
[1779413715781,26.59,77317.16,1.6,-0.8318,0.00021,11.45044]
[1779413716240,26.59,77317.16,1.6,-0.8318,0.00021,11.45044]
[1779413716306,26.59,77309.39,1.6,-0.83341,0.00021,11.37867]
[1779413718071,26.59,77306.08,1.6,-0.83407,0.00021,11.34885]
[1779413718947,26.59,77306.08,1.6,-0.83407,0.00021,11.34885]
[1779413719332,26.59,77295.98,1.6,-0.83613,0.0002,11.25594]
[1779413720086,26.59,77290.73,1.6,-0.83719,0.0002,11.20797]
[1779413721092,26.59,77293.7,1.6,-0.83657,0.0002,11.23604]
[1779413722916,26.59,77293.7,1.6,-0.83657,0.0002,11.23604]
[1779413724113,26.6,77289.61,1.6,-0.83736,0.0002,11.19999]
[1779413729151,26.6,77289.18,1.6,-0.83738,0.0002,11.19906]
[1779413734222,26.61,77290.66,1.6,-0.83708,0.0002,11.20965]
[1779413740264,26.62,77292.06,1.6,-0.83672,0.0002,11.22599]
[1779413745299,26.63,77308.28,1.6,-0.83334,0.00021,11.37841]
[1779413746163,26.63,77308.28,1.6,-0.83334,0.00021,11.37841]
[1779413746307,26.63,77308.71,1.6,-0.83324,0.00021,11.38272]
[1779413747313,26.63,77305.94,1.6,-0.83381,0.00021,11.3575]
[1779413748814,26.63,77305.94,1.6,-0.83381,0.00021,11.3575]
[1779413752347,26.63,77313.26,1.6,-0.83225,0.00021,11.42684]
[1779413753355,26.63,77315.29,1.6,-0.83183,0.00021,11.44583]
[1779413754362,26.63,77313.22,1.6,-0.83225,0.00021,11.42701]
[1779413759397,26.64,77313.27,1.6,-0.83221,0.00021,11.42893]
[1779413763428,26.64,77309.75,1.6,-0.83291,0.00021,11.39764]
[1779413768466,26.64,77308.58,1.6,-0.83311,0.00021,11.38861]
[1779413773501,26.65,77315.93,1.6,-0.83155,0.00021,11.4581]
[1779413774508,26.65,77318.54,1.6,-0.831,0.00021,11.48241]
[1779413775515,26.65,77316.64,1.6,-0.83139,0.00021,11.46513]
[1779413778536,26.65,77313.09,1.6,-0.83211,0.00021,11.43322]
[1779413782563,26.65,77315.88,1.6,-0.8315,0.00021,11.46013]
[1779413787599,26.66,77315.6,1.6,-0.83153,0.00021,11.45889]
[1779413792634,26.66,77316.74,1.6,-0.83133,0.00021,11.46463]
[1779413797668,26.66,77316.45,1.6,-0.83136,0.00021,11.46328]
[1779413798675,26.67,77318.89,1.6,-0.83085,0.00021,11.48601]
[1779413802704,26.67,77315.61,1.6,-0.83151,0.00021,11.45677]
[1779413807739,26.67,77315.19,1.6,-0.83156,0.00021,11.45426]
[1779413814788,26.68,77313.79,1.6,-0.83181,0.00021,11.4434]
[1779413819823,26.68,77315.34,1.6,-0.83145,0.00021,11.4591]
[1779413820659,26.68,77315.34,1.6,-0.83145,0.00021,11.4591]
[1779413820830,26.68,77328.08,1.6,-0.82879,0.00021,11.57657]
[1779413821837,26.68,77331.85,1.6,-0.828,0.00021,11.61149]
[1779413822850,26.68,77332.24,1.6,-0.82791,0.00021,11.61518]
[1779413827879,26.68,77332.68,1.6,-0.82781,0.00021,11.61953]
[1779413832914,26.68,77335.99,1.6,-0.82711,0.00021,11.65019]
[1779413836942,26.68,77345.5,1.6,-0.8251,0.00021,11.73782]
[1779413837949,26.68,77347.74,1.6,-0.82462,0.00021,11.75853]
[1779413843994,26.69,77349.99,1.6,-0.82413,0.00021,11.77986]
[1779413845001,26.69,77352.91,1.6,-0.8235,0.00021,11.80674]
[1779413849029,26.68,77350.2,1.6,-0.8241,0.00021,11.78106]
[1779413854064,26.68,77351.28,1.6,-0.82395,0.00021,11.78407]
[1779413859099,26.68,77352.05,1.6,-0.82381,0.00021,11.79029]
[1779413864134,26.68,77352.22,1.6,-0.82379,0.00021,11.79101]
[1779413869168,26.67,77352.25,1.6,-0.82381,0.00021,11.79044]
[1779413874166,26.67,77352.26,1.6,-0.82382,0.00021,11.78987]
[1779413875520,26.67,77360.6,1.6,-0.82205,0.00021,11.86608]
[1779413876218,26.67,77368.01,1.6,-0.82045,0.00022,11.93403]
[1779413879715,26.67,77368.78,1.6,-0.82028,0.00022,11.94139]
[1779413879754,26.67,77368.78,1.6,-0.82028,0.00022,11.94139]
[1779413879787,26.67,77368.74,1.6,-0.82029,0.00022,11.94096]
[1779413882772,26.67,77368.73,1.6,-0.82028,0.00022,11.94116]
[1779413888302,26.68,77366.93,1.6,-0.82064,0.00022,11.92581]
[1779413894343,26.68,77367.2,1.6,-0.82057,0.00022,11.92895]
[1779413900386,26.68,77367.2,1.6,-0.82057,0.00022,11.92878]
[1779413905429,26.68,77367.02,1.6,-0.82063,0.00022,11.92654]
[1779413910471,26.67,77365.63,1.6,-0.82095,0.00022,11.91276]
[1779413915506,26.67,77366.95,1.6,-0.82077,0.00022,11.91707]
[1779413920541,26.67,77366.81,1.6,-0.82082,0.00022,11.91528]
[1779413925576,26.67,77366.88,1.6,-0.82081,0.00022,11.91545]
[1779413931618,26.66,77366.67,1.6,-0.82089,0.00022,11.91202]
[1779413936653,26.66,77366.81,1.6,-0.8209,0.00022,11.91168]
[1779413941689,26.65,77365.22,1.6,-0.82128,0.00022,11.89548]
[1779413942696,26.65,77362.86,1.6,-0.8218,0.00021,11.87352]
[1779413945617,26.65,77362.4,1.6,-0.82191,0.00021,11.86874]
[1779413946769,26.65,77362.36,1.6,-0.82192,0.00021,11.86835]
[1779413946821,26.65,77362.36,1.6,-0.82192,0.00021,11.86835]
[1779413946870,26.65,77362.19,1.6,-0.82196,0.00021,11.86678]
[1779413951774,26.65,77364.15,1.6,-0.82156,0.00022,11.88389]
[1779413956809,26.65,77363.23,1.6,-0.82176,0.00021,11.87533]
[1779413961844,26.65,77362.66,1.6,-0.82189,0.00021,11.86953]
[1779413966880,26.65,77362.63,1.6,-0.82192,0.00021,11.8682]
[1779413971914,26.64,77364.46,1.6,-0.82162,0.00022,11.87813]
[1779413973928,26.64,77368.54,1.6,-0.82074,0.00022,11.91554]
[1779413979970,26.64,77368.18,1.6,-0.82082,0.00022,11.91189]
[1779413981443,26.64,77368.2,1.6,-0.82082,0.00022,11.91224]
[1779413983795,26.64,77366.51,1.6,-0.82117,0.00022,11.89724]
[1779413990041,26.65,77368.01,1.6,-0.82082,0.00022,11.91223]
[1779413995076,26.65,77368.16,1.6,-0.82079,0.00022,11.91344]
[1779414000111,26.65,77369.02,1.6,-0.82058,0.00022,11.92214]
[1779414005147,26.65,77368.74,1.6,-0.82065,0.00022,11.91944]
[1779414010182,26.65,77368.87,1.6,-0.8206,0.00022,11.92136]
[1779414015217,26.65,77368.97,1.6,-0.82056,0.00022,11.92298]
[1779414020251,26.65,77369.35,1.6,-0.82046,0.00022,11.92714]
[1779414024177,26.65,77369.8,1.6,-0.82036,0.00022,11.93153]
[1779414029764,26.66,77368.1,1.6,-0.82071,0.00022,11.91677]
[1779414029984,26.66,77365.66,1.6,-0.82123,0.00022,11.89455]
[1779414030338,26.66,77365.66,1.6,-0.82123,0.00022,11.89455]
[1779414036365,26.66,77364.92,1.6,-0.82143,0.00022,11.88297]
[1779414041400,26.66,77365.58,1.6,-0.82126,0.00022,11.88997]
[1779414046435,26.67,77365.61,1.6,-0.82123,0.00022,11.8912]
[1779414054491,26.67,77365.45,1.6,-0.82123,0.00022,11.89132]
[1779414056621,26.67,77365.22,1.6,-0.82127,0.00022,11.88942]
[1779414057512,26.67,77349.5,1.6,-0.82463,0.00021,11.74536]
[1779414058519,26.67,77343.17,1.6,-0.82598,0.00021,11.6871]
[1779414065568,26.67,77341.95,1.6,-0.82624,0.00021,11.67577]
[1779414068601,26.67,77345.63,1.6,-0.82546,0.00021,11.70954]
[1779414069598,26.67,77365.75,1.6,-0.82116,0.00022,11.89439]
[1779414070604,26.67,77371.95,1.6,-0.81983,0.00022,11.95091]
[1779414075640,26.67,77371.97,1.6,-0.81981,0.00022,11.95133]
[1779414080378,26.67,77372.49,1.6,-0.81969,0.00022,11.95665]
[1779414083696,26.67,77375.21,1.6,-0.81909,0.00022,11.98205]
[1779414086291,26.67,77377.42,1.6,-0.8186,0.00022,12.00251]
[1779414087724,26.67,77378.63,1.6,-0.81834,0.00022,12.01364]
[1779414088904,26.67,77381.97,1.6,-0.81761,0.00022,12.04423]
[1779414089867,26.67,77388.69,1.6,-0.81614,0.00022,12.10566]
[1779414090632,26.67,77388.69,1.6,-0.81614,0.00022,12.10566]
[1779414090745,26.67,77389.46,1.6,-0.81598,0.00022,12.11262]
[1779414091752,26.67,77391.29,1.6,-0.81564,0.00022,12.12318]
[1779414092775,26.67,77391.29,1.6,-0.81564,0.00022,12.12318]
[1779414092886,26.67,77391.29,1.6,-0.81564,0.00022,12.12318]
[1779414092938,26.67,77391.29,1.6,-0.81564,0.00022,12.12318]
[1779414093019,26.67,77391.29,1.6,-0.81564,0.00022,12.12318]
[1779414093033,26.67,77391.29,1.6,-0.81564,0.00022,12.12318]
[1779414093288,26.67,77391.29,1.6,-0.81564,0.00022,12.12318]
[1779414093074,26.67,77391.57,1.6,-0.81558,0.00022,12.12564]
[1779414100815,26.67,77391.94,1.6,-0.81552,0.00022,12.12828]
[1779414105074,26.67,77391.77,1.6,-0.81556,0.00022,12.12657]
[1779414105112,26.67,77391.77,1.6,-0.81556,0.00022,12.12657]
[1779414105423,26.67,77391.77,1.6,-0.81557,0.00022,12.12641]
[1779414106771,26.67,77391.77,1.6,-0.81557,0.00022,12.12633]
[1779414111773,26.67,77389.82,1.6,-0.81601,0.00022,12.10813]
[1779414117023,26.67,77389.98,1.6,-0.81598,0.00022,12.1093]
[1779414121962,26.67,77392.03,1.6,-0.81554,0.00022,12.12766]
[1779414129011,26.67,77392.81,1.6,-0.81538,0.00022,12.13419]
[1779414135053,26.66,77393.43,1.6,-0.81526,0.00022,12.1393]
[1779414140089,26.66,77398.43,1.6,-0.81417,0.00022,12.18447]
[1779414141095,26.66,77400.55,1.6,-0.8137,0.00022,12.20372]
[1779414146129,26.66,77401.87,1.6,-0.81343,0.00022,12.21492]
[1779414151165,26.66,77402.01,1.6,-0.81349,0.00022,12.20928]
[1779414156200,26.66,77402.75,1.6,-0.81334,0.00022,12.21526]
[1779414162242,26.65,77402.84,1.6,-0.81335,0.00022,12.21503]
[1779414167276,26.65,77404.14,1.6,-0.81308,0.00022,12.22618]
[1779414172312,26.65,77404.92,1.6,-0.81293,0.00022,12.23256]
[1779414178353,26.65,77405.13,1.6,-0.8129,0.00022,12.23361]
[1779414181371,26.65,77405.4,1.6,-0.81285,0.00022,12.23578]
[1779414181375,26.65,77410.25,1.6,-0.81177,0.00022,12.27986]
[1779414181483,26.65,77410.25,1.6,-0.81177,0.00022,12.27986]
[1779414182382,26.65,77412.04,1.6,-0.81138,0.00022,12.29597]
[1779414184397,26.64,77414.58,1.6,-0.81083,0.00022,12.31865]
[1779414185403,26.64,77418.43,1.6,-0.80997,0.00022,12.35344]
[1779414191445,26.64,77419.37,1.6,-0.80981,0.00022,12.3602]
[1779414195473,26.64,77424.07,1.6,-0.80878,0.00022,12.40192]
[1779414197487,26.64,77428.35,1.6,-0.80782,0.00023,12.44057]
[1779414198429,26.64,77428.35,1.6,-0.80782,0.00023,12.44057]
[1779414198626,26.63,77432.53,1.6,-0.80688,0.00023,12.47836]
[1779414200012,26.63,77434.77,1.6,-0.80638,0.00023,12.49869]
[1779414206550,26.63,77435.34,1.6,-0.80625,0.00023,12.50356]
[1779414209571,26.63,77437.36,1.6,-0.8058,0.00023,12.52169]
[1779414214606,26.63,77437.17,1.6,-0.80592,0.00023,12.51355]
[1779414215613,26.63,77439.91,1.6,-0.8053,0.00023,12.53832]
[1779414220648,26.63,77441.65,1.6,-0.80492,0.00023,12.55358]
[1779414225683,26.63,77441.42,1.6,-0.80498,0.00023,12.551]
[1779414231725,26.63,77441.56,1.6,-0.80496,0.00023,12.55175]
[1779414236760,26.63,77442.05,1.6,-0.80486,0.00023,12.55579]
[1779414241796,26.63,77442.36,1.6,-0.8048,0.00023,12.55822]
[1779414247838,26.62,77442.62,1.6,-0.80475,0.00023,12.56013]
[1779414252873,26.62,77443.28,1.6,-0.80461,0.00023,12.56575]
[1779414257907,26.62,77444.36,1.6,-0.80438,0.00023,12.57514]
[1779414262943,26.62,77445.64,1.6,-0.8041,0.00023,12.58633]
[1779414266971,26.62,77447.77,1.6,-0.80362,0.00023,12.60523]
[1779414268038,26.62,77447.77,1.6,-0.80362,0.00023,12.60523]
[1779414268136,26.62,77453.0,1.6,-0.80242,0.00023,12.65245]
[1779414274021,26.62,77454.23,1.6,-0.80223,0.00023,12.65651]
[1779414279056,26.61,77454.23,1.6,-0.80226,0.00023,12.65562]
[1779414287112,26.61,77454.33,1.6,-0.80227,0.00023,12.65502]
[1779414292148,26.61,77453.66,1.6,-0.80245,0.00023,12.6481]
[1779414298190,26.6,77453.75,1.6,-0.80245,0.00023,12.64802]
[1779414303230,26.6,77453.53,1.6,-0.80252,0.00023,12.64536]
[1779414306251,26.6,77456.37,1.6,-0.80188,0.00023,12.67069]
[1779414311499,26.6,77457.59,1.6,-0.80161,0.00023,12.68116]
[1779414316321,26.6,77459.73,1.6,-0.80114,0.00023,12.69949]
[1779414317328,26.6,77462.4,1.6,-0.80053,0.00023,12.72344]
[1779414318335,26.6,77465.7,1.6,-0.79977,0.00023,12.75304]
[1779414325413,26.59,77467.24,1.6,-0.79944,0.00023,12.76619]
[1779414330448,26.59,77466.72,1.6,-0.79957,0.00023,12.7609]
[1779414335483,26.59,77467.13,1.6,-0.79958,0.00023,12.75736]
[1779414340519,26.59,77467.21,1.6,-0.79959,0.00023,12.75692]
[1779414344547,26.58,77469.3,1.6,-0.79913,0.00023,12.77483]
[1779414349582,26.58,77469.18,1.6,-0.79919,0.00023,12.77253]
[1779414355624,26.58,77469.26,1.6,-0.79921,0.00023,12.77184]
[1779414360659,26.57,77469.32,1.6,-0.79921,0.00023,12.77167]
[1779414365694,26.57,77469.27,1.6,-0.79922,0.00023,12.77118]
[1779414371736,26.57,77469.28,1.6,-0.79922,0.00023,12.77124]
[1779414374759,26.57,77479.33,1.6,-0.79688,0.00023,12.86177]
[1779414375766,26.57,77481.49,1.6,-0.79638,0.00023,12.88109]
[1779414377780,26.57,77484.21,1.6,-0.79575,0.00023,12.90526]
[1779414379794,26.57,77486.32,1.6,-0.79527,0.00023,12.92386]
[1779414384831,26.57,77486.67,1.6,-0.79521,0.00023,12.92609]
[1779414387852,26.57,77479.98,1.6,-0.79679,0.00023,12.86536]
[1779414392887,26.56,77481.73,1.6,-0.79646,0.00023,12.87446]
[1779414397922,26.56,77482.47,1.6,-0.79631,0.00023,12.88038]
[1779414403964,26.56,77485.58,1.6,-0.79561,0.00023,12.90739]
[1779414408999,26.56,77486.93,1.6,-0.79532,0.00023,12.91842]
[1779414414036,26.55,77488.41,1.6,-0.795,0.00024,12.93051]
[1779414419071,26.55,77488.91,1.6,-0.79492,0.00024,12.93375]
[1779414424108,26.55,77490.45,1.6,-0.79459,0.00024,12.94634]
[1779414429142,26.54,77491.85,1.6,-0.79429,0.00024,12.95762]
[1779414430159,26.54,77496.89,1.6,-0.79311,0.00024,13.00257]
[1779414431343,26.54,77496.89,1.6,-0.79311,0.00024,13.00257]
[1779414431438,26.54,77496.89,1.6,-0.79311,0.00024,13.00257]
[1779414431512,26.54,77510.79,1.6,-0.78982,0.00024,13.12633]
[1779414432172,26.54,77513.64,1.6,-0.78914,0.00024,13.15175]
[1779414437207,26.54,77513.84,1.6,-0.78911,0.00024,13.15306]
[1779414438213,26.54,77527.74,1.6,-0.78577,0.00024,13.27658]
[1779414439220,26.54,77532.45,1.6,-0.78464,0.00024,13.31809]
[1779414440228,26.54,77533.14,1.6,-0.78448,0.00024,13.32409]
[1779414441235,26.54,77533.34,1.6,-0.78443,0.00024,13.32574]
[1779414444257,26.53,77526.42,1.6,-0.78611,0.00024,13.26403]
[1779414449293,26.53,77524.5,1.6,-0.78658,0.00024,13.24676]
[1779414455335,26.53,77525.03,1.6,-0.78655,0.00024,13.24447]
[1779414459363,26.53,77522.2,1.6,-0.78725,0.00024,13.21837]
[1779414464398,26.52,77522.02,1.6,-0.78733,0.00024,13.21572]
[1779414465552,26.52,77522.02,1.6,-0.78733,0.00024,13.21572]
[1779414465612,26.52,77533.28,1.6,-0.78462,0.00024,13.31528]
[1779414466412,26.52,77536.81,1.6,-0.78376,0.00024,13.34654]
[1779414467507,26.52,77536.34,1.6,-0.78388,0.00024,13.34224]
[1779414469433,26.52,77537.2,1.6,-0.78368,0.00024,13.34951]
[1779414470440,26.52,77536.77,1.6,-0.78379,0.00024,13.34554]
[1779414471447,26.52,77537.37,1.6,-0.78365,0.00024,13.35067]
[1779414473542,26.52,77537.4,1.6,-0.78365,0.00024,13.35077]
[1779414475475,26.52,77538.02,1.6,-0.78351,0.00024,13.35573]
[1779414476482,26.52,77538.83,1.6,-0.78332,0.00024,13.36272]
[1779414478562,26.52,77539.02,1.6,-0.78328,0.00024,13.36422]
[1779414479503,26.52,77539.6,1.6,-0.78315,0.00024,13.36899]
[1779414480510,26.52,77541.19,1.6,-0.78276,0.00024,13.38304]
[1779414480719,26.52,77541.19,1.6,-0.78276,0.00024,13.38304]
[1779414481518,26.52,77544.49,1.6,-0.78196,0.00024,13.41218]
[1779414482525,26.52,77554.17,1.6,-0.77959,0.00025,13.49742]
[1779414483532,26.52,77558.49,1.6,-0.77853,0.00025,13.53531]
[1779414484539,26.52,77558.8,1.6,-0.77846,0.00025,13.53787]
[1779414487567,26.51,77562.64,1.6,-0.77753,0.00025,13.57067]
[1779414490588,26.51,77565.46,1.6,-0.77686,0.00025,13.59454]
[1779414491595,26.51,77567.4,1.6,-0.77639,0.00025,13.6112]
[1779414496630,26.5,77568.38,1.6,-0.7762,0.00025,13.6181]
[1779414497646,26.5,77565.87,1.6,-0.77683,0.00025,13.5958]
[1779414498652,26.5,77561.91,1.6,-0.77782,0.00025,13.56078]
[1779414500666,26.5,77560.43,1.6,-0.7782,0.00025,13.54726]
[1779414503686,26.5,77563.21,1.6,-0.77753,0.00025,13.57089]
[1779414504694,26.5,77565.8,1.6,-0.7769,0.00025,13.5933]
[1779414509729,26.49,77565.54,1.6,-0.77701,0.00025,13.58948]
[1779414513487,26.49,77560.98,1.6,-0.77823,0.00025,13.54257]
[1779414516778,26.48,77556.87,1.6,-0.77927,0.00025,13.5054]
[1779414518489,26.48,77549.29,1.6,-0.78113,0.00024,13.43841]
[1779414518791,26.48,77550.03,1.6,-0.78096,0.00024,13.4448]
[1779414523837,26.48,77550.58,1.6,-0.78084,0.00025,13.44904]
[1779414523865,26.48,77549.92,1.6,-0.78101,0.00024,13.44306]
[1779414529869,26.48,77549.07,1.6,-0.78124,0.00024,13.43464]
[1779414530876,26.48,77548.35,1.6,-0.78142,0.00024,13.42813]
[1779414532270,26.48,77546.66,1.6,-0.78184,0.00024,13.41306]
[1779414535913,26.48,77549.38,1.6,-0.78119,0.00024,13.43656]
[1779414536920,26.47,77548.35,1.6,-0.78144,0.00024,13.42732]
[1779414538934,26.47,77547.44,1.6,-0.78167,0.00024,13.419]
[1779414541085,26.47,77547.4,1.6,-0.78169,0.00024,13.41852]
[1779414545982,26.47,77545.95,1.6,-0.7821,0.00024,13.40383]
[1779414546990,26.47,77546.57,1.6,-0.78195,0.00024,13.40901]
[1779414552024,26.46,77546.83,1.6,-0.78193,0.00024,13.40982]
[1779414557546,26.46,77546.52,1.6,-0.78205,0.00024,13.40558]
[1779414558070,26.46,77547.38,1.6,-0.78185,0.00024,13.41289]
[1779414560084,26.45,77551.8,1.6,-0.78078,0.00025,13.45134]
[1779414562733,26.45,77552.6,1.6,-0.7806,0.00025,13.45792]
[1779414564112,26.45,77548.06,1.6,-0.78172,0.00024,13.41765]
[1779414565119,26.45,77546.96,1.6,-0.78199,0.00024,13.40762]
[1779414570154,26.45,77547.48,1.6,-0.78191,0.00024,13.41077]
[1779414575196,26.44,77547.33,1.6,-0.78205,0.00024,13.40202]
[1779414577210,26.44,77549.09,1.6,-0.78163,0.00025,13.41702]
[1779414580231,26.44,77551.53,1.6,-0.78106,0.00025,13.4377]
[1779414581238,26.44,77554.86,1.6,-0.78025,0.00025,13.46698]
[1779414583252,26.44,77553.91,1.6,-0.78049,0.00025,13.45826]
[1779414588287,26.43,77554.76,1.6,-0.7803,0.00025,13.46494]
[1779414592315,26.43,77556.31,1.6,-0.77994,0.00025,13.4779]
[1779414600372,26.43,77555.77,1.6,-0.78012,0.00025,13.47152]
[1779414601378,26.43,77565.89,1.6,-0.77763,0.00025,13.5605]
[1779414602385,26.42,77569.63,1.6,-0.77671,0.00025,13.59307]
[1779414604399,26.42,77568.16,1.6,-0.77709,0.00025,13.57953]
[1779414606413,26.42,77573.19,1.6,-0.77586,0.00025,13.62306]
[1779414607821,26.41,77578.72,1.6,-0.77459,0.00025,13.6677]
[1779414608430,26.41,77581.04,1.6,-0.77401,0.00025,13.68799]
[1779414609217,26.41,77581.04,1.6,-0.77401,0.00025,13.68799]
[1779414609270,26.41,77581.04,1.6,-0.77401,0.00025,13.68799]
[1779414609436,26.41,77582.56,1.6,-0.77364,0.00025,13.70101]
[1779414612457,26.41,77583.91,1.6,-0.77331,0.00025,13.71231]
[1779414617493,26.4,77583.96,1.6,-0.77332,0.00025,13.7122]
[1779414618500,26.4,77586.0,1.6,-0.77281,0.00025,13.72989]
[1779414620514,26.4,77592.21,1.6,-0.77126,0.00025,13.78371]
[1779414621521,26.4,77593.48,1.6,-0.77094,0.00025,13.79456]
[1779414622372,26.4,77593.48,1.6,-0.77094,0.00025,13.79456]
[1779414624030,26.4,77594.32,1.6,-0.77074,0.00025,13.80146]
[1779414624142,26.4,77594.32,1.6,-0.77074,0.00025,13.80146]
[1779414624541,26.4,77595.41,1.6,-0.77047,0.00025,13.81074]
[1779414625549,26.4,77596.24,1.6,-0.77027,0.00025,13.81774]
[1779414628025,26.4,77595.78,1.6,-0.7704,0.00025,13.81334]
[1779414633605,26.39,77596.56,1.6,-0.7703,0.00025,13.813]
[1779414638641,26.39,77597.3,1.6,-0.77014,0.00025,13.81854]
[1779414644339,26.39,77597.75,1.6,-0.77005,0.00025,13.82175]
[1779414644683,26.39,77594.92,1.6,-0.77077,0.00025,13.79682]
[1779414651738,26.38,77594.37,1.6,-0.77094,0.00025,13.79101]
[1779414652743,26.38,77588.28,1.6,-0.77248,0.00025,13.73769]
[1779414653750,26.38,77589.44,1.6,-0.77219,0.00025,13.74773]
[1779414654757,26.38,77591.13,1.6,-0.77177,0.00025,13.76236]
[1779414658785,26.38,77592.05,1.6,-0.77155,0.00025,13.76994]
[1779414663820,26.38,77591.83,1.6,-0.77162,0.00025,13.76743]
[1779414663933,26.38,77591.83,1.6,-0.77162,0.00025,13.76743]
[1779414664827,26.38,77584.31,1.6,-0.77352,0.00025,13.70152]
[1779414665834,26.38,77583.56,1.6,-0.77372,0.00025,13.69475]
[1779414668090,26.38,77583.52,1.6,-0.77374,0.00025,13.69398]
[1779414668855,26.37,77581.0,1.6,-0.77438,0.00025,13.67171]
[1779414669862,26.37,77579.78,1.6,-0.77469,0.00025,13.66083]
[1779414674897,26.37,77579.82,1.6,-0.7747,0.00025,13.66024]
[1779414685117,26.37,77580.15,1.6,-0.77464,0.00025,13.66234]
[1779414690007,26.36,77575.08,1.6,-0.77598,0.00025,13.61561]
[1779414691013,26.36,77572.95,1.6,-0.77658,0.00025,13.59074]
[1779414693027,26.36,77573.22,1.6,-0.77652,0.00025,13.59284]
[1779414696048,26.36,77572.65,1.6,-0.77667,0.00025,13.58741]
[1779414701084,26.36,77572.71,1.6,-0.77667,0.00025,13.58732]
[1779414704105,26.35,77573.01,1.6,-0.77661,0.00025,13.58959]
[1779414712160,26.35,77573.0,1.6,-0.77664,0.00025,13.58855]
[1779414713168,26.35,77572.65,1.6,-0.77673,0.00025,13.58536]
[1779414722230,26.35,77572.52,1.6,-0.77679,0.00025,13.58325]
[1779414725252,26.35,77574.11,1.6,-0.7764,0.00025,13.59694]
[1779414726259,26.35,77580.38,1.6,-0.77484,0.00025,13.65191]
[1779414727266,26.35,77582.01,1.6,-0.77444,0.00025,13.66603]
[1779414728272,26.35,77582.75,1.6,-0.77426,0.00025,13.67233]
[1779414732302,26.34,77576.63,1.6,-0.77581,0.00025,13.61782]
[1779414733309,26.34,77567.03,1.6,-0.7782,0.00025,13.53313]
[1779414734316,26.34,77563.42,1.6,-0.7791,0.00025,13.5012]
[1779414739351,26.34,77561.74,1.6,-0.77952,0.00025,13.48631]
[1779414744387,26.34,77561.98,1.6,-0.77946,0.00025,13.48842]
[1779414748414,26.34,77553.97,1.6,-0.78144,0.00025,13.41747]
[1779414750428,26.34,77552.17,1.6,-0.78187,0.00025,13.4017]
[1779414755463,26.34,77549.32,1.6,-0.78262,0.00025,13.37093]
[1779414756470,26.34,77547.11,1.6,-0.78316,0.00025,13.35141]
[1779414758211,26.35,77547.45,1.6,-0.78307,0.00025,13.35459]
[1779414758484,26.35,77544.87,1.6,-0.7837,0.00024,13.33178]
[1779414760498,26.35,77542.67,1.6,-0.78424,0.00024,13.31218]
[1779414765850,26.35,77543.0,1.6,-0.78416,0.00024,13.31517]
[1779414770122,26.35,77542.85,1.6,-0.78419,0.00024,13.31388]
[1779414770377,26.35,77542.85,1.6,-0.78419,0.00024,13.31388]
[1779414770510,26.35,77542.85,1.6,-0.78419,0.00024,13.31388]
[1779414770567,26.35,77540.03,1.6,-0.78488,0.00024,13.28875]
[1779414771575,26.35,77538.92,1.6,-0.78515,0.00024,13.27888]
[1779414775603,26.35,77534.23,1.6,-0.7863,0.00024,13.23666]
[1779414780638,26.34,77534.34,1.6,-0.78628,0.00024,13.23725]
[1779414781327,26.34,77534.34,1.6,-0.78628,0.00024,13.23725]
[1779414781439,26.34,77534.34,1.6,-0.78628,0.00024,13.23725]
[1779414781645,26.34,77538.58,1.6,-0.78525,0.00024,13.27505]
[1779414782651,26.34,77540.13,1.6,-0.78488,0.00024,13.28876]
[1779414783659,26.34,77541.82,1.6,-0.78447,0.00024,13.30369]
[1779414784665,26.34,77543.22,1.6,-0.78413,0.00024,13.31601]
[1779414788439,26.34,77542.97,1.6,-0.7842,0.00024,13.31343]
[1779414788694,26.34,77542.14,1.6,-0.78442,0.00024,13.30568]
[1779414789700,26.34,77539.27,1.6,-0.78512,0.00024,13.27991]
[1779414793729,26.34,77535.71,1.6,-0.786,0.00024,13.24756]
[1779414794736,26.34,77529.04,1.6,-0.78763,0.00024,13.18772]
[1779414796750,26.34,77527.77,1.6,-0.78794,0.00024,13.1762]
[1779414801784,26.34,77528.65,1.6,-0.78773,0.00024,13.18399]
[1779414807832,26.34,77528.65,1.6,-0.78773,0.00024,13.18389]
[1779414812867,26.34,77527.92,1.6,-0.78797,0.00024,13.17131]
[1779414816895,26.34,77523.66,1.6,-0.789,0.00024,13.13313]
[1779414820865,26.34,77523.59,1.6,-0.78901,0.00024,13.13272]
[1779414821337,26.34,77525.04,1.6,-0.78866,0.00024,13.14574]
[1779414821931,26.34,77530.64,1.6,-0.78731,0.00024,13.19606]
[1779414822938,26.34,77530.96,1.6,-0.78723,0.00024,13.19891]
[1779414823945,26.34,77532.56,1.6,-0.78684,0.00024,13.21322]
[1779414830467,26.34,77532.52,1.6,-0.78685,0.00024,13.21279]
[1779414830994,26.34,77529.18,1.6,-0.78767,0.00024,13.18271]
[1779414832001,26.34,77525.96,1.6,-0.78845,0.00024,13.15384]
[1779414832298,26.34,77525.96,1.6,-0.78845,0.00024,13.15384]
[1779414833008,26.34,77525.56,1.6,-0.78854,0.00024,13.15028]
[1779414837735,26.34,77527.51,1.6,-0.78807,0.00024,13.16794]
[1779414837787,26.34,77527.51,1.6,-0.78807,0.00024,13.16794]
[1779414837824,26.34,77527.51,1.6,-0.78807,0.00024,13.16794]
[1779414837871,26.34,77527.51,1.6,-0.78807,0.00024,13.16794]
[1779414838024,26.34,77527.51,1.6,-0.78807,0.00024,13.16794]
[1779414838043,26.34,77527.52,1.6,-0.78806,0.00024,13.16805]
[1779414838794,26.34,77527.52,1.6,-0.78806,0.00024,13.16805]
[1779414839049,26.34,77527.63,1.6,-0.78804,0.00024,13.16905]
[1779414845092,26.34,77527.39,1.6,-0.78809,0.00024,13.167]
[1779414852141,26.34,77527.32,1.6,-0.7881,0.00024,13.16652]
[1779414856523,26.34,77531.52,1.6,-0.78708,0.00024,13.20425]
[1779414857176,26.34,77533.66,1.6,-0.78656,0.00024,13.22338]
[1779414858183,26.34,77534.98,1.6,-0.78624,0.00024,13.23514]
[1779414859884,26.34,77534.98,1.6,-0.78624,0.00024,13.23514]
[1779414859903,26.34,77534.98,1.6,-0.78624,0.00024,13.23514]
[1779414859936,26.34,77534.98,1.6,-0.78624,0.00024,13.23514]
[1779414860038,26.34,77534.98,1.6,-0.78624,0.00024,13.23514]
[1779414859985,26.34,77535.83,1.6,-0.78604,0.00024,13.24262]
[1779414865232,26.34,77534.95,1.6,-0.78626,0.00024,13.23443]
[1779414870272,26.34,77533.46,1.6,-0.78663,0.00024,13.22085]
[1779414875483,26.34,77533.62,1.6,-0.78666,0.00024,13.21615]
[1779414875521,26.34,77533.62,1.6,-0.78666,0.00024,13.21615]
[1779414875533,26.34,77533.62,1.6,-0.78666,0.00024,13.21615]
[1779414875593,26.34,77533.62,1.6,-0.78666,0.00024,13.21615]
[1779414875609,26.34,77533.62,1.6,-0.78666,0.00024,13.21615]
[1779414875769,26.34,77533.62,1.6,-0.78666,0.00024,13.21615]
[1779414875870,26.34,77534.17,1.6,-0.78653,0.00024,13.22104]
[1779414881351,26.34,77533.64,1.6,-0.78666,0.00024,13.21614]
[1779414882358,26.34,77529.4,1.6,-0.78769,0.00024,13.17814]
[1779414883365,26.34,77528.23,1.6,-0.78798,0.00024,13.16767]
[1779414885586,26.34,77528.2,1.6,-0.78798,0.00024,13.16744]
[1779414885638,26.34,77528.2,1.6,-0.78798,0.00024,13.16744]
[1779414885698,26.34,77528.2,1.6,-0.78798,0.00024,13.16744]
[1779414885713,26.34,77528.2,1.6,-0.78798,0.00024,13.16744]
[1779414885770,26.34,77528.2,1.6,-0.78798,0.00024,13.16744]
[1779414885873,26.34,77528.2,1.6,-0.78798,0.00024,13.16748]
[1779414889408,26.34,77527.15,1.6,-0.78823,0.00024,13.15823]
[1779414892010,26.34,77527.23,1.6,-0.78821,0.00024,13.159]
[1779414892063,26.34,77527.51,1.6,-0.78814,0.00024,13.16161]
[1779414893495,26.34,77528.38,1.6,-0.78793,0.00024,13.16941]
[1779414893522,26.34,77528.38,1.6,-0.78793,0.00024,13.16941]
[1779414893548,26.34,77528.38,1.6,-0.78793,0.00024,13.16941]
[1779414893714,26.34,77528.38,1.6,-0.78793,0.00024,13.16941]
[1779414893718,26.34,77528.38,1.6,-0.78793,0.00024,13.16941]
[1779414893779,26.34,77528.38,1.6,-0.78793,0.00024,13.16941]
[1779414893810,26.34,77528.47,1.6,-0.78791,0.00024,13.17025]
[1779414898471,26.34,77529.51,1.6,-0.78765,0.00024,13.17974]
[1779414903506,26.34,77529.05,1.6,-0.78776,0.00024,13.17574]
[1779414905757,26.34,77529.05,1.6,-0.78776,0.00024,13.17574]
[1779414905776,26.34,77529.05,1.6,-0.78776,0.00024,13.17574]
[1779414905808,26.34,77529.05,1.6,-0.78776,0.00024,13.17574]
[1779414905918,26.34,77529.05,1.6,-0.78776,0.00024,13.17574]
[1779414905969,26.34,77529.05,1.6,-0.78776,0.00024,13.17574]
[1779414906020,26.34,77529.05,1.6,-0.78776,0.00024,13.17574]
[1779414906121,26.34,77529.05,1.6,-0.78775,0.00024,13.17583]
[1779414911561,26.34,77529.29,1.6,-0.78769,0.00024,13.17813]
[1779414916598,26.34,77529.31,1.6,-0.78768,0.00024,13.17845]
[1779414920626,26.34,77533.17,1.6,-0.78674,0.00024,13.21314]
[1779414921633,26.34,77534.85,1.6,-0.78634,0.00024,13.22816]
[1779414922640,26.34,77535.97,1.6,-0.78606,0.00024,13.23815]
[1779414923437,26.34,77535.97,1.6,-0.78606,0.00024,13.23815]
[1779414923489,26.34,77535.97,1.6,-0.78606,0.00024,13.23815]
[1779414923524,26.34,77535.97,1.6,-0.78606,0.00024,13.23815]
[1779414923546,26.34,77535.97,1.6,-0.78606,0.00024,13.23815]
[1779414923597,26.34,77535.97,1.6,-0.78606,0.00024,13.23815]
[1779414923772,26.34,77535.97,1.6,-0.78606,0.00024,13.23815]
[1779414923814,26.34,77535.79,1.6,-0.78611,0.00024,13.2365]
[1779414925068,26.34,77535.79,1.6,-0.78611,0.00024,13.2365]
[1779414925082,26.34,77535.88,1.6,-0.78609,0.00024,13.23727]
[1779414925181,26.34,77535.88,1.6,-0.78609,0.00024,13.23727]
[1779414925661,26.34,77542.04,1.6,-0.78459,0.00024,13.29225]
[1779414926668,26.34,77543.29,1.6,-0.78428,0.00024,13.30329]
[1779414929689,26.34,77541.08,1.6,-0.78483,0.00024,13.28322]
[1779414931055,26.34,77541.08,1.6,-0.78483,0.00024,13.28322]
[1779414931069,26.34,77541.08,1.6,-0.78483,0.00024,13.28322]
[1779414931105,26.34,77541.08,1.6,-0.78483,0.00024,13.28322]
[1779414931073,26.34,77540.5,1.6,-0.78505,0.00024,13.27184]
[1779414931274,26.34,77540.5,1.6,-0.78505,0.00024,13.27184]
[1779414932710,26.34,77540.96,1.6,-0.78494,0.00024,13.27585]
[1779414936740,26.34,77541.64,1.6,-0.78478,0.00024,13.28155]
[1779414938754,26.33,77540.93,1.6,-0.78496,0.00024,13.27502]
[1779414939762,26.33,77538.73,1.6,-0.7855,0.00024,13.25529]
[1779414940264,26.33,77538.73,1.6,-0.7855,0.00024,13.25529]
[1779414940768,26.33,77527.88,1.6,-0.78814,0.00024,13.15808]
[1779414943175,26.33,77527.88,1.6,-0.78814,0.00024,13.15808]
[1779414942783,26.33,77527.85,1.6,-0.78814,0.00024,13.15791]
[1779414943226,26.33,77527.85,1.6,-0.78814,0.00024,13.15791]
[1779414943277,26.33,77527.85,1.6,-0.78814,0.00024,13.15791]
[1779414943286,26.33,77527.85,1.6,-0.78814,0.00024,13.15791]
[1779414943338,26.33,77527.85,1.6,-0.78814,0.00024,13.15791]
[1779414943532,26.33,77527.85,1.6,-0.78814,0.00024,13.15791]
[1779414943597,26.33,77527.85,1.6,-0.78814,0.00024,13.15796]
[1779414949832,26.34,77527.58,1.6,-0.7882,0.00024,13.15586]
[1779414950839,26.34,77533.3,1.6,-0.78681,0.00024,13.20718]
[1779414951846,26.34,77535.13,1.6,-0.78636,0.00024,13.22356]
[1779414953448,26.34,77535.16,1.6,-0.78636,0.00024,13.22382]
[1779414953500,26.34,77535.16,1.6,-0.78636,0.00024,13.22382]
[1779414953511,26.34,77535.16,1.6,-0.78636,0.00024,13.22382]
[1779414953524,26.34,77535.16,1.6,-0.78636,0.00024,13.22382]
[1779414953563,26.34,77535.16,1.6,-0.78636,0.00024,13.22382]
[1779414953860,26.34,77534.42,1.6,-0.78654,0.00024,13.21719]
[1779414954867,26.34,77534.11,1.6,-0.78661,0.00024,13.21441]
[1779414955874,26.34,77534.83,1.6,-0.78644,0.00024,13.22086]
[1779414956881,26.34,77534.58,1.6,-0.7865,0.00024,13.21862]
[1779414958914,26.34,77534.65,1.6,-0.78648,0.00024,13.21925]
[1779414959024,26.34,77534.65,1.6,-0.78648,0.00024,13.21925]
[1779414959075,26.34,77534.65,1.6,-0.78648,0.00024,13.21925]
[1779414959124,26.34,77534.2,1.6,-0.78659,0.00024,13.21523]
[1779414959274,26.34,77534.2,1.6,-0.78659,0.00024,13.21523]
[1779414959902,26.34,77533.88,1.6,-0.78667,0.00024,13.21237]
[1779414964937,26.34,77525.42,1.6,-0.78872,0.00024,13.13663]
[1779414965944,26.34,77519.14,1.6,-0.79023,0.00024,13.08022]
[1779414968188,26.34,77519.89,1.6,-0.79005,0.00024,13.08708]
[1779414968202,26.34,77521.06,1.6,-0.78976,0.00024,13.09795]
[1779414968275,26.34,77521.06,1.6,-0.78976,0.00024,13.09795]
[1779414968301,26.34,77521.06,1.6,-0.78976,0.00024,13.09795]
[1779414968316,26.34,77521.06,1.6,-0.78976,0.00024,13.09795]
[1779414968529,26.34,77521.06,1.6,-0.78976,0.00024,13.09795]
[1779414968965,26.34,77521.2,1.6,-0.78972,0.00024,13.09921]
[1779414974000,26.34,77521.33,1.6,-0.78967,0.00024,13.10113]
[1779414980042,26.34,77520.53,1.6,-0.78984,0.00024,13.09479]
[1779414980737,26.34,77520.53,1.6,-0.78984,0.00024,13.09479]
[1779414980757,26.34,77520.53,1.6,-0.78984,0.00024,13.09479]
[1779414980771,26.34,77520.53,1.6,-0.78984,0.00024,13.09479]
[1779414980788,26.34,77520.53,1.6,-0.78984,0.00024,13.09479]
[1779414981049,26.34,77520.79,1.6,-0.78977,0.00024,13.09727]
[1779414983600,26.34,77520.92,1.6,-0.78974,0.00024,13.09858]
[1779414983696,26.34,77520.92,1.6,-0.78974,0.00024,13.09858]
[1779414983710,26.34,77520.92,1.6,-0.78974,0.00024,13.09858]
[1779414983770,26.34,77520.92,1.6,-0.78974,0.00024,13.09858]
[1779414984070,26.34,77520.75,1.6,-0.78977,0.00024,13.09733]
[1779414989105,26.35,77520.65,1.6,-0.78977,0.00024,13.09723]
[1779414992064,26.35,77517.74,1.6,-0.79053,0.00024,13.06532]
[1779414992110,26.35,77517.74,1.6,-0.79053,0.00024,13.06532]
[1779414992136,26.35,77517.74,1.6,-0.79053,0.00024,13.06532]
[1779414992187,26.35,77517.74,1.6,-0.79053,0.00024,13.06532]
[1779414992161,26.35,77517.9,1.6,-0.79049,0.00024,13.06693]
[1779414992279,26.35,77517.9,1.6,-0.79049,0.00024,13.06693]
[1779414999175,26.35,77517.65,1.6,-0.79052,0.00024,13.06583]
[1779415004210,26.35,77517.71,1.6,-0.79048,0.00024,13.06718]
[1779415006065,26.35,77517.77,1.6,-0.79046,0.00024,13.06787]
[1779415006117,26.35,77517.77,1.6,-0.79046,0.00024,13.06787]
[1779415006130,26.35,77517.77,1.6,-0.79046,0.00024,13.06787]
[1779415006224,26.35,77517.86,1.6,-0.79044,0.00024,13.06884]
[1779415006269,26.35,77517.86,1.6,-0.79044,0.00024,13.06884]
[1779415006432,26.35,77517.86,1.6,-0.79044,0.00024,13.06884]
[1779415006526,26.35,77517.86,1.6,-0.79044,0.00024,13.06884]
[1779415006541,26.35,77517.86,1.6,-0.79044,0.00024,13.06884]
[1779415006668,26.35,77517.86,1.6,-0.79044,0.00024,13.06884]
[1779415006783,26.35,77517.86,1.6,-0.79044,0.00024,13.06884]
[1779415007231,26.36,77518.16,1.6,-0.79036,0.00024,13.07169]
[1779415013273,26.36,77519.64,1.6,-0.78998,0.00024,13.08589]
[1779415014803,26.36,77519.64,1.6,-0.78998,0.00024,13.08589]
[1779415014855,26.36,77519.64,1.6,-0.78998,0.00024,13.08589]
[1779415014906,26.36,77519.64,1.6,-0.78998,0.00024,13.08589]
[1779415015023,26.36,77519.64,1.6,-0.78998,0.00024,13.08589]
[1779415015046,26.36,77519.64,1.6,-0.78998,0.00024,13.08589]
[1779415015157,26.36,77519.64,1.6,-0.78998,0.00024,13.08589]
[1779415015236,26.36,77519.64,1.6,-0.78998,0.00024,13.08589]
[1779415015242,26.36,77522.03,1.6,-0.7894,0.00024,13.10759]
[1779415015271,26.36,77522.03,1.6,-0.7894,0.00024,13.10759]
[1779415015372,26.36,77522.03,1.6,-0.7894,0.00024,13.10759]
[1779415015499,26.36,77522.03,1.6,-0.7894,0.00024,13.10759]
[1779415015597,26.36,77523.17,1.6,-0.78912,0.00024,13.11783]
[1779415018280,26.36,77523.14,1.6,-0.78912,0.00024,13.11775]
[1779415018397,26.36,77523.14,1.6,-0.78912,0.00024,13.11775]
[1779415018443,26.36,77523.14,1.6,-0.78912,0.00024,13.11775]
[1779415018489,26.36,77523.36,1.6,-0.78907,0.00024,13.11982]
[1779415022282,26.36,77523.32,1.6,-0.78907,0.00024,13.11974]
[1779415022385,26.36,77523.32,1.6,-0.78907,0.00024,13.11974]
[1779415022437,26.36,77523.32,1.6,-0.78907,0.00024,13.11974]
[1779415022480,26.36,77522.95,1.6,-0.78916,0.00024,13.11652]
[1779415024285,26.36,77523.06,1.6,-0.78913,0.00024,13.1176]
[1779415024392,26.36,77523.06,1.6,-0.78913,0.00024,13.1176]
[1779415024444,26.36,77523.06,1.6,-0.78913,0.00024,13.1176]
[1779415024487,26.36,77523.07,1.6,-0.78912,0.00024,13.11779]
[1779415026207,26.36,77523.07,1.6,-0.78912,0.00024,13.11779]
[1779415026315,26.36,77523.07,1.6,-0.78912,0.00024,13.11779]
[1779415026367,26.36,77523.07,1.6,-0.78912,0.00024,13.11779]
[1779415026477,26.36,77523.07,1.6,-0.78912,0.00024,13.11779]
[1779415026717,26.36,77523.07,1.6,-0.78912,0.00024,13.11779]
[1779415026818,26.36,77523.29,1.6,-0.78906,0.00024,13.11996]
[1779415028281,26.36,77523.29,1.6,-0.78906,0.00024,13.11996]
[1779415033413,26.36,77522.75,1.6,-0.78918,0.00024,13.11579]
[1779415034923,26.36,77522.75,1.6,-0.78918,0.00024,13.11579]
[1779415034980,26.36,77522.75,1.6,-0.78918,0.00024,13.11579]
[1779415034980,26.36,77522.75,1.6,-0.78918,0.00024,13.11579]
[1779415035025,26.36,77521.98,1.6,-0.78936,0.00024,13.10898]
[1779415038280,26.36,77522.68,1.6,-0.78918,0.00024,13.11549]
[1779415040953,26.37,77522.08,1.6,-0.78932,0.00024,13.11032]
[1779415046504,26.37,77522.81,1.6,-0.78912,0.00024,13.11775]
[1779415051539,26.37,77523.77,1.6,-0.78894,0.00024,13.12082]
[1779415056574,26.37,77524.51,1.6,-0.78875,0.00024,13.12794]
[1779415061609,26.37,77523.56,1.6,-0.78897,0.00024,13.11989]
[1779415064630,26.37,77515.55,1.6,-0.79089,0.00024,13.04807]
[1779415065637,26.37,77511.13,1.6,-0.79195,0.00024,13.00828]
[1779415070672,26.37,77509.0,1.6,-0.79246,0.00024,12.98934]
[1779415072686,26.37,77505.33,1.6,-0.79333,0.00024,12.95635]
[1779415073693,26.37,77503.05,1.6,-0.79387,0.00024,12.93587]
[1779415074701,26.37,77489.44,1.6,-0.79709,0.00024,12.81285]
[1779415075708,26.37,77491.51,1.6,-0.79661,0.00024,12.83147]
[1779415077724,26.37,77495.47,1.6,-0.79568,0.00024,12.86702]
[1779415078730,26.37,77505.32,1.6,-0.79334,0.00024,12.95604]
[1779415079737,26.37,77505.1,1.6,-0.79339,0.00024,12.95395]
[1779415085779,26.37,77504.85,1.6,-0.79347,0.00024,12.95099]
[1779415090814,26.37,77504.81,1.6,-0.7935,0.00024,12.94996]
[1779415095849,26.37,77505.89,1.6,-0.79326,0.00024,12.95892]
[1779415098870,26.37,77508.59,1.6,-0.79263,0.00024,12.98275]
[1779415101891,26.36,77511.44,1.6,-0.79197,0.00024,13.00781]
[1779415103905,26.36,77514.37,1.6,-0.79127,0.00024,13.03393]
[1779415106927,26.36,77516.92,1.6,-0.79066,0.00024,13.05672]
[1779415111962,26.36,77516.89,1.6,-0.79075,0.00024,13.05007]
[1779415113976,26.36,77520.62,1.6,-0.78985,0.00024,13.08347]
[1779415119011,26.36,77522.66,1.6,-0.78937,0.00024,13.10126]
[1779415126063,26.36,77523.08,1.6,-0.78929,0.00024,13.10425]
[1779415130091,26.36,77525.54,1.6,-0.78871,0.00024,13.12588]
[1779415135126,26.35,77526.61,1.6,-0.78847,0.00024,13.13487]
[1779415140161,26.35,77527.77,1.6,-0.78821,0.00024,13.14463]
[1779415145197,26.35,77528.75,1.6,-0.78799,0.00024,13.15276]
[1779415147658,26.35,77528.59,1.6,-0.78803,0.00024,13.15106]
[1779415148217,26.35,77533.13,1.6,-0.78693,0.00024,13.1916]
[1779415149224,26.35,77536.78,1.6,-0.78605,0.00024,13.22411]
[1779415150329,26.35,77537.34,1.6,-0.78592,0.00024,13.22892]
[1779415151238,26.35,77538.89,1.6,-0.78554,0.00024,13.24276]
[1779415152245,26.35,77539.38,1.6,-0.78542,0.00024,13.24711]
[1779415153252,26.35,77540.71,1.6,-0.7851,0.00024,13.25888]
[1779415154259,26.35,77541.39,1.6,-0.78493,0.00024,13.26495]
[1779415156273,26.35,77540.61,1.6,-0.78513,0.00024,13.25778]
[1779415160301,26.35,77541.09,1.6,-0.78502,0.00024,13.26183]
[1779415164329,26.34,77542.06,1.6,-0.78479,0.00024,13.27023]
[1779415167350,26.34,77541.53,1.6,-0.78493,0.00024,13.26529]
[1779415171378,26.34,77538.03,1.6,-0.78585,0.00024,13.22775]
[1779415172384,26.34,77537.18,1.6,-0.78606,0.00024,13.22013]
[1779415177420,26.34,77536.95,1.6,-0.78612,0.00024,13.21807]
[1779415179434,26.34,77537.64,1.6,-0.78595,0.00024,13.22425]
[1779415180441,26.34,77538.97,1.6,-0.78562,0.00024,13.23613]
[1779415185478,26.34,77538.69,1.6,-0.78569,0.00024,13.23356]
[1779415186875,26.34,77540.39,1.6,-0.78528,0.00024,13.24872]
[1779415187491,26.34,77541.07,1.6,-0.78511,0.00024,13.25476]
[1779415189506,26.34,77541.56,1.6,-0.785,0.00024,13.25904]
[1779415195616,26.34,77541.56,1.6,-0.785,0.00024,13.25904]
[1779415195717,26.34,77546.57,1.6,-0.78378,0.00025,13.30341]
[1779415196555,26.34,77547.25,1.6,-0.78361,0.00025,13.30937]
[1779415199576,26.34,77548.05,1.6,-0.78343,0.00025,13.31616]
[1779415201653,26.34,77561.5,1.6,-0.78012,0.00025,13.43547]
[1779415202615,26.34,77567.64,1.6,-0.77859,0.00025,13.48975]
[1779415203620,26.34,77569.56,1.6,-0.77811,0.00025,13.50674]
[1779415204627,26.34,77561.42,1.6,-0.78013,0.00025,13.43478]
[1779415205634,26.34,77559.42,1.6,-0.78063,0.00025,13.41716]
[1779415208398,26.34,77560.75,1.6,-0.78029,0.00025,13.42924]
[1779415212683,26.34,77567.01,1.6,-0.77873,0.00025,13.48493]
[1779415213689,26.34,77570.74,1.6,-0.7778,0.00025,13.51785]
[1779415215149,26.34,77570.74,1.6,-0.7778,0.00025,13.51785]
[1779415215253,26.34,77570.74,1.6,-0.7778,0.00025,13.51785]
[1779415215294,26.34,77570.74,1.6,-0.7778,0.00025,13.51785]
[1779415215315,26.34,77572.78,1.6,-0.77729,0.00025,13.5358]
[1779415215953,26.34,77576.22,1.6,-0.77644,0.00025,13.56602]
[1779415217720,26.34,77582.36,1.6,-0.7749,0.00025,13.61994]
[1779415218726,26.34,77585.68,1.6,-0.77407,0.00025,13.64906]
[1779415221748,26.34,77587.05,1.6,-0.77372,0.00025,13.66097]
[1779415227268,26.34,77587.02,1.6,-0.77374,0.00025,13.66051]
[1779415228797,26.34,77588.38,1.6,-0.7734,0.00025,13.67227]
[1779415234839,26.34,77588.53,1.6,-0.77344,0.00025,13.66726]
[1779415239874,26.34,77589.14,1.6,-0.77329,0.00025,13.67232]
[1779415241887,26.34,77593.47,1.6,-0.7722,0.00025,13.71005]
[1779415242895,26.34,77594.85,1.6,-0.77186,0.00025,13.722]
[1779415246786,26.34,77594.85,1.6,-0.77187,0.00025,13.72167]
[1779415246923,26.34,77596.5,1.6,-0.77145,0.00025,13.73595]
[1779415248939,26.33,77597.99,1.6,-0.77108,0.00025,13.74869]
[1779415251304,26.33,77598.02,1.6,-0.77108,0.00025,13.74882]
[1779415254270,26.33,77598.56,1.6,-0.77095,0.00025,13.75313]
[1779415254336,26.33,77598.56,1.6,-0.77095,0.00025,13.75313]
[1779415254387,26.33,77598.56,1.6,-0.77095,0.00025,13.75313]
[1779415254468,26.33,77598.19,1.6,-0.77105,0.00025,13.74965]
[1779415255285,26.33,77598.19,1.6,-0.77105,0.00025,13.74965]
[1779415256198,26.33,77598.26,1.6,-0.77104,0.00025,13.75026]
[1779415256243,26.33,77615.83,1.6,-0.76656,0.00026,13.9026]
[1779415256995,26.33,77614.28,1.6,-0.76697,0.00026,13.88893]
[1779415258002,26.33,77613.59,1.6,-0.76715,0.00026,13.88285]
[1779415259009,26.33,77611.62,1.6,-0.76766,0.00026,13.8657]
[1779415259753,26.33,77611.62,1.6,-0.76766,0.00026,13.8657]
[1779415260037,26.33,77608.47,1.6,-0.76846,0.00025,13.83832]
[1779415261026,26.33,77610.88,1.6,-0.76785,0.00026,13.85915]
[1779415262033,26.33,77610.33,1.6,-0.76799,0.00026,13.85431]
[1779415263040,26.33,77613.23,1.6,-0.76725,0.00026,13.87934]
[1779415265134,26.33,77612.36,1.6,-0.76748,0.00026,13.87162]
[1779415266141,26.33,77613.97,1.6,-0.76707,0.00026,13.88546]
[1779415267148,26.33,77614.72,1.6,-0.76688,0.00026,13.89184]
[1779415268155,26.33,77615.12,1.6,-0.76679,0.00026,13.89519]
[1779415269162,26.33,77614.53,1.6,-0.76694,0.00026,13.88997]
[1779415271176,26.33,77615.21,1.6,-0.76677,0.00026,13.89564]
[1779415271804,26.33,77615.21,1.6,-0.76677,0.00026,13.89564]
[1779415272183,26.33,77625.28,1.6,-0.76419,0.00026,13.98236]
[1779415273190,26.33,77626.57,1.6,-0.76386,0.00026,13.9934]
[1779415274198,26.33,77623.52,1.6,-0.76465,0.00026,13.96711]
[1779415276211,26.33,77624.16,1.6,-0.76448,0.00026,13.97255]
[1779415278225,26.32,77626.49,1.6,-0.76389,0.00026,13.99251]
[1779415279232,26.32,77627.63,1.6,-0.76359,0.00026,14.00225]
[1779415280239,26.32,77629.44,1.6,-0.76313,0.00026,14.01771]
[1779415285278,26.32,77629.22,1.6,-0.7632,0.00026,14.01537]
[1779415290312,26.32,77626.76,1.6,-0.76385,0.00026,13.99382]
[1779415291319,26.32,77625.03,1.6,-0.76436,0.00026,13.97291]
[1779415297360,26.32,77624.98,1.6,-0.76438,0.00026,13.97222]
[1779415302396,26.32,77624.7,1.6,-0.76446,0.00026,13.96958]
[1779415303403,26.32,77623.4,1.6,-0.7648,0.00026,13.95817]
[1779415304410,26.32,77621.95,1.6,-0.76518,0.00026,13.94548]
[1779415305417,26.32,77623.73,1.6,-0.76473,0.00026,13.96061]
[1779415308444,26.32,77615.24,1.6,-0.76692,0.00026,13.88675]
[1779415309450,26.31,77614.05,1.6,-0.76724,0.00026,13.87625]
[1779415312472,26.31,77613.16,1.6,-0.76748,0.00026,13.86807]
[1779415313478,26.31,77612.81,1.6,-0.76757,0.00026,13.86493]
[1779415315228,26.31,77612.72,1.6,-0.7676,0.00026,13.86404]
[1779415315494,26.31,77602.29,1.6,-0.77026,0.00025,13.77344]
[1779415315666,26.31,77602.29,1.6,-0.77026,0.00025,13.77344]
[1779415315786,26.31,77602.29,1.6,-0.77026,0.00025,13.77344]
[1779415315789,26.31,77602.29,1.6,-0.77026,0.00025,13.77344]
[1779415315842,26.31,77602.29,1.6,-0.77026,0.00025,13.77344]
[1779415315887,26.31,77602.29,1.6,-0.77026,0.00025,13.77344]
[1779415315952,26.31,77602.29,1.6,-0.77026,0.00025,13.77344]
[1779415316500,26.31,77598.78,1.6,-0.77115,0.00025,13.74272]
[1779415317778,26.31,77598.75,1.6,-0.77116,0.00025,13.74249]
[1779415323549,26.31,77598.24,1.6,-0.77128,0.00025,13.73818]
[1779415328584,26.31,77593.27,1.6,-0.77254,0.00025,13.69489]
[1779415329031,26.31,77593.27,1.6,-0.77254,0.00025,13.69489]
[1779415329591,26.31,77586.5,1.6,-0.77425,0.00025,13.63549]
[1779415330598,26.31,77583.83,1.6,-0.77492,0.00025,13.61202]
[1779415331772,26.31,77584.31,1.6,-0.7748,0.00025,13.61623]
[1779415332612,26.31,77584.48,1.6,-0.77476,0.00025,13.61772]
[1779415333619,26.31,77588.98,1.6,-0.77362,0.00025,13.65719]
[1779415336309,26.31,77585.61,1.6,-0.77447,0.00025,13.62755]
[1779415341098,26.31,77586.73,1.6,-0.77419,0.00025,13.6373]
[1779415341199,26.31,77586.78,1.6,-0.77418,0.00025,13.63771]
[1779415341770,26.31,77586.78,1.6,-0.77418,0.00025,13.63771]
[1779415347247,26.31,77586.31,1.6,-0.77431,0.00025,13.63343]
[1779415347770,26.31,77586.31,1.6,-0.77431,0.00025,13.63343]
[1779415347785,26.31,77585.69,1.6,-0.77446,0.00025,13.62796]
[1779415349730,26.31,77569.19,1.6,-0.7786,0.00025,13.48238]
[1779415350738,26.31,77569.74,1.6,-0.77846,0.00025,13.48723]
[1779415352476,26.31,77569.74,1.6,-0.77846,0.00025,13.48723]
[1779415352577,26.31,77577.22,1.6,-0.77666,0.00025,13.54713]
[1779415352804,26.31,77581.17,1.6,-0.77567,0.00025,13.58191]
[1779415355770,26.31,77582.85,1.6,-0.77526,0.00025,13.59639]
[1779415359385,26.31,77583.08,1.6,-0.77521,0.00025,13.59795]
[1779415361772,26.31,77582.42,1.6,-0.77539,0.00025,13.59172]
[1779415361824,26.31,77582.42,1.6,-0.77539,0.00025,13.59172]
[1779415361843,26.31,77582.46,1.6,-0.77539,0.00025,13.59193]
[1779415366850,26.3,77580.96,1.6,-0.77578,0.00025,13.57806]
[1779415368865,26.3,77583.56,1.6,-0.77514,0.00025,13.6007]
[1779415369872,26.3,77586.61,1.6,-0.77437,0.00025,13.62735]
[1779415372893,26.3,77589.09,1.6,-0.77376,0.00025,13.6486]
[1779415375914,26.3,77592.98,1.6,-0.7728,0.00025,13.68208]
[1779415377928,26.3,77596.09,1.6,-0.77203,0.00025,13.70884]
[1779415382962,26.29,77599.14,1.6,-0.77129,0.00025,13.73422]
[1779415383970,26.29,77602.91,1.6,-0.77034,0.00025,13.76701]
[1779415385984,26.29,77606.32,1.6,-0.76948,0.00025,13.79644]
[1779415390012,26.29,77608.5,1.6,-0.76892,0.00026,13.81535]
[1779415391019,26.29,77608.78,1.6,-0.76885,0.00026,13.81775]
[1779415394040,26.29,77609.71,1.6,-0.76862,0.00026,13.82572]
[1779415395053,26.29,77610.52,1.6,-0.76841,0.00026,13.83271]
[1779415396057,26.29,77617.39,1.6,-0.76665,0.00026,13.89221]
[1779415398072,26.29,77624.43,1.6,-0.76485,0.00026,13.95279]
[1779415399079,26.29,77627.28,1.6,-0.76412,0.00026,13.97715]
[1779415400086,26.29,77628.6,1.6,-0.76379,0.00026,13.9883]
[1779415401092,26.29,77631.43,1.6,-0.76306,0.00026,14.01257]
[1779415402100,26.29,77632.79,1.6,-0.76271,0.00026,14.02416]
[1779415403662,26.29,77632.79,1.6,-0.76271,0.00026,14.02416]
[1779415403669,26.29,77632.79,1.6,-0.76271,0.00026,14.02416]
[1779415403773,26.29,77632.48,1.6,-0.76279,0.00026,14.0214]
[1779415404114,26.29,77632.52,1.6,-0.76279,0.00026,14.02164]
[1779415407135,26.29,77634.72,1.6,-0.76222,0.00026,14.04024]
[1779415409149,26.28,77636.03,1.6,-0.76189,0.00026,14.05124]
[1779415410156,26.28,77635.1,1.6,-0.76214,0.00026,14.04315]
[1779415412179,26.28,77636.64,1.6,-0.76181,0.00026,14.05019]
[1779415417214,26.28,77636.09,1.6,-0.76197,0.00026,14.04492]
[1779415418264,26.28,77636.09,1.6,-0.76197,0.00026,14.04492]
[1779415418297,26.28,77629.8,1.6,-0.7636,0.00026,13.9908]
[1779415418995,26.28,77629.8,1.6,-0.7636,0.00026,13.9908]
[1779415419543,26.28,77629.8,1.6,-0.7636,0.00026,13.9908]
[1779415419562,26.28,77629.62,1.6,-0.76365,0.00026,13.98921]
[1779415420048,26.28,77629.62,1.6,-0.76365,0.00026,13.98921]
[1779415420294,26.28,77622.77,1.6,-0.76541,0.00026,13.93012]
[1779415421489,26.28,77619.29,1.6,-0.76631,0.00026,13.8999]
[1779415422302,26.28,77620.18,1.6,-0.76609,0.00026,13.90749]
[1779415423570,26.28,77620.18,1.6,-0.76609,0.00026,13.90749]
[1779415423612,26.28,77620.18,1.6,-0.76609,0.00026,13.90749]
[1779415423618,26.28,77620.18,1.6,-0.76609,0.00026,13.90749]
[1779415424315,26.28,77625.11,1.6,-0.76483,0.00026,13.94983]
[1779415425388,26.28,77625.11,1.6,-0.76483,0.00026,13.94983]
[1779415425428,26.28,77625.11,1.6,-0.76483,0.00026,13.94983]
[1779415425502,26.28,77625.11,1.6,-0.76483,0.00026,13.94983]
[1779415425548,26.28,77625.11,1.6,-0.76483,0.00026,13.94983]
[1779415425555,26.28,77625.11,1.6,-0.76483,0.00026,13.94983]
[1779415425670,26.28,77625.11,1.6,-0.76483,0.00026,13.94983]
[1779415425684,26.28,77625.11,1.6,-0.76483,0.00026,13.94983]
[1779415425710,26.28,77629.44,1.6,-0.76372,0.00026,13.98675]
[1779415426098,26.28,77629.44,1.6,-0.76372,0.00026,13.98675]
[1779415426274,26.28,77629.44,1.6,-0.76372,0.00026,13.98675]
[1779415426291,26.28,77629.44,1.6,-0.76372,0.00026,13.98675]
[1779415426343,26.28,77629.44,1.6,-0.76372,0.00026,13.98675]
[1779415426520,26.28,77629.44,1.6,-0.76372,0.00026,13.98675]
[1779415426686,26.28,77629.44,1.6,-0.76372,0.00026,13.98675]
[1779415426720,26.28,77629.44,1.6,-0.76372,0.00026,13.98675]
[1779415428254,26.28,77630.03,1.6,-0.76357,0.00026,13.99176]
[1779415428270,26.28,77630.03,1.6,-0.76357,0.00026,13.99176]
[1779415428398,26.28,77630.03,1.6,-0.76357,0.00026,13.99176]
[1779415428450,26.28,77630.03,1.6,-0.76357,0.00026,13.99176]
[1779415431525,26.28,77630.42,1.6,-0.76347,0.00026,13.99495]
[1779415431637,26.28,77630.42,1.6,-0.76347,0.00026,13.99495]
[1779415431664,26.28,77630.42,1.6,-0.76347,0.00026,13.99495]
[1779415431776,26.28,77630.58,1.6,-0.76344,0.00026,13.9962]
[1779415431827,26.28,77630.58,1.6,-0.76344,0.00026,13.9962]
[1779415432355,26.28,77630.58,1.6,-0.76344,0.00026,13.9962]
[1779415432461,26.28,77630.58,1.6,-0.76344,0.00026,13.9962]
[1779415432527,26.28,77630.58,1.6,-0.76344,0.00026,13.9962]
[1779415434386,26.28,77621.88,1.6,-0.76568,0.00026,13.92109]
[1779415435526,26.28,77621.88,1.6,-0.76568,0.00026,13.92109]
[1779415435595,26.28,77621.88,1.6,-0.76568,0.00026,13.92109]
[1779415435647,26.28,77621.88,1.6,-0.76568,0.00026,13.92109]
[1779415435769,26.27,77621.66,1.6,-0.76575,0.00026,13.91891]
[1779415435914,26.27,77621.66,1.6,-0.76575,0.00026,13.91891]
[1779415435965,26.27,77621.66,1.6,-0.76575,0.00026,13.91891]
[1779415436271,26.27,77621.66,1.6,-0.76575,0.00026,13.91891]
[1779415441378,26.27,77622.58,1.6,-0.76553,0.00026,13.92628]
[1779415441430,26.27,77622.58,1.6,-0.76553,0.00026,13.92628]
[1779415441515,26.27,77622.58,1.6,-0.76553,0.00026,13.92628]
[1779415441566,26.27,77622.58,1.6,-0.76553,0.00026,13.92628]
[1779415441616,26.27,77622.56,1.6,-0.76555,0.00026,13.9258]
[1779415441777,26.27,77622.56,1.6,-0.76555,0.00026,13.9258]
[1779415447559,26.27,77621.68,1.6,-0.76579,0.00026,13.91757]
[1779415448486,26.27,77616.94,1.6,-0.76702,0.00026,13.87623]
[1779415451509,26.27,77612.24,1.6,-0.76823,0.00026,13.83512]
[1779415453762,26.27,77612.42,1.6,-0.76819,0.00026,13.83655]
[1779415453770,26.27,77612.42,1.6,-0.76819,0.00026,13.83655]
[1779415453776,26.27,77612.42,1.6,-0.76819,0.00026,13.83655]
[1779415453855,26.27,77612.42,1.6,-0.76819,0.00026,13.83655]
[1779415453884,26.27,77612.42,1.6,-0.76819,0.00026,13.83655]
[1779415454020,26.27,77612.42,1.6,-0.76819,0.00026,13.83655]
[1779415454530,26.27,77612.3,1.6,-0.76822,0.00026,13.83545]
[1779415461579,26.27,77612.96,1.6,-0.76807,0.00026,13.84079]
[1779415466614,26.26,77612.56,1.6,-0.76818,0.00026,13.83703]
[1779415467621,26.26,77618.62,1.6,-0.76662,0.00026,13.88955]
[1779415468628,26.26,77621.91,1.6,-0.76578,0.00026,13.91797]
[1779415470642,26.26,77622.99,1.6,-0.76551,0.00026,13.92689]
[1779415471462,26.26,77622.99,1.6,-0.76551,0.00026,13.92689]
[1779415471510,26.26,77622.99,1.6,-0.76551,0.00026,13.92689]
[1779415471514,26.26,77622.99,1.6,-0.76551,0.00026,13.92689]
[1779415471525,26.26,77622.99,1.6,-0.76551,0.00026,13.92689]
[1779415471649,26.26,77622.77,1.6,-0.76564,0.00026,13.91888]
[1779415476684,26.26,77623.25,1.6,-0.76554,0.00026,13.92228]
[1779415479705,26.26,77629.21,1.6,-0.76401,0.00026,13.97327]
[1779415484088,26.26,77631.37,1.6,-0.76346,0.00026,13.99169]
[1779415484140,26.26,77631.37,1.6,-0.76346,0.00026,13.99169]
[1779415484177,26.26,77631.37,1.6,-0.76346,0.00026,13.99169]
[1779415484195,26.26,77631.37,1.6,-0.76346,0.00026,13.99169]
[1779415484270,26.26,77631.37,1.6,-0.76346,0.00026,13.99169]
[1779415484740,26.26,77631.54,1.6,-0.76342,0.00026,13.99302]
[1779415489774,26.26,77632.99,1.6,-0.76305,0.00026,14.00517]
[1779415490782,26.26,77636.22,1.6,-0.76222,0.00026,14.03285]
[1779415494847,26.25,77637.5,1.6,-0.7619,0.00026,14.0435]
[1779415494891,26.25,77637.5,1.6,-0.7619,0.00026,14.0435]
[1779415494956,26.25,77637.5,1.6,-0.7619,0.00026,14.0435]
[1779415494959,26.25,77637.5,1.6,-0.7619,0.00026,14.0435]
[1779415495025,26.25,77637.5,1.6,-0.7619,0.00026,14.0435]
[1779415495057,26.25,77637.54,1.6,-0.76189,0.00026,14.04372]
[1779415500851,26.25,77636.9,1.6,-0.76205,0.00026,14.0383]
[1779415502794,26.25,77636.9,1.6,-0.76205,0.00026,14.0383]
[1779415502816,26.25,77637.91,1.6,-0.76179,0.00026,14.04701]
[1779415502880,26.25,77637.91,1.6,-0.76179,0.00026,14.04701]
[1779415502931,26.25,77637.91,1.6,-0.76179,0.00026,14.04701]
[1779415503020,26.25,77637.91,1.6,-0.76179,0.00026,14.04701]
[1779415503033,26.25,77638.26,1.6,-0.7617,0.00026,14.05004]
[1779415508908,26.25,77637.05,1.6,-0.76201,0.00026,14.03988]
[1779415510922,26.26,77631.42,1.6,-0.76346,0.00026,13.99159]
[1779415511929,26.26,77627.1,1.6,-0.76458,0.00026,13.9543]
[1779415514918,26.25,77626.63,1.6,-0.7647,0.00026,13.95022]
[1779415514924,26.25,77626.63,1.6,-0.7647,0.00026,13.95022]
[1779415514982,26.25,77626.63,1.6,-0.7647,0.00026,13.95022]
[1779415515029,26.25,77626.63,1.6,-0.7647,0.00026,13.95022]
[1779415515032,26.25,77626.63,1.6,-0.7647,0.00026,13.95022]
[1779415515130,26.25,77626.63,1.6,-0.76471,0.00026,13.9502]
[1779415518489,26.25,77626.49,1.6,-0.76474,0.00026,13.94898]
[1779415518520,26.25,77626.49,1.6,-0.76474,0.00026,13.94898]
[1779415518598,26.25,77626.49,1.6,-0.76474,0.00026,13.94898]
[1779415518632,26.25,77626.49,1.6,-0.76474,0.00026,13.94898]
[1779415518769,26.25,77626.49,1.6,-0.76474,0.00026,13.94898]
[1779415518699,26.25,77626.42,1.6,-0.76476,0.00026,13.94831]
[1779415524014,26.25,77625.33,1.6,-0.76505,0.00026,13.93872]
[1779415525021,26.25,77621.19,1.6,-0.76612,0.00026,13.90288]
[1779415526028,26.25,77617.83,1.6,-0.76698,0.00026,13.87378]
[1779415528041,26.25,77614.48,1.6,-0.76784,0.00026,13.8448]
[1779415534084,26.26,77612.23,1.6,-0.76847,0.00026,13.81957]
[1779415535754,26.26,77612.23,1.6,-0.76847,0.00026,13.81957]
[1779415535770,26.26,77612.23,1.6,-0.76847,0.00026,13.81957]
[1779415535807,26.26,77612.23,1.6,-0.76847,0.00026,13.81957]
[1779415535865,26.25,77612.2,1.6,-0.76848,0.00026,13.81926]
[1779415535886,26.25,77612.2,1.6,-0.76848,0.00026,13.81926]
[1779415536025,26.25,77612.2,1.6,-0.76848,0.00026,13.81926]
[1779415536098,26.25,77612.1,1.6,-0.7685,0.00026,13.81834]
[1779415538112,26.25,77605.49,1.6,-0.7702,0.00025,13.76067]
[1779415539119,26.25,77600.79,1.6,-0.77139,0.00025,13.71963]
[1779415541948,26.26,77600.36,1.6,-0.7715,0.00025,13.71602]
[1779415542000,26.26,77600.36,1.6,-0.7715,0.00025,13.71602]
[1779415542025,26.26,77600.36,1.6,-0.7715,0.00025,13.71602]
[1779415542060,26.26,77600.36,1.6,-0.7715,0.00025,13.71602]
[1779415542107,26.26,77600.36,1.6,-0.7715,0.00025,13.71602]
[1779415542270,26.26,77600.36,1.6,-0.7715,0.00025,13.71602]
[1779415542326,26.26,77600.36,1.6,-0.77149,0.00025,13.71609]
[1779415546168,26.26,77590.89,1.6,-0.77389,0.00025,13.63337]
[1779415547175,26.26,77584.58,1.6,-0.77548,0.00025,13.57784]
[1779415548415,26.26,77584.58,1.6,-0.77548,0.00025,13.57784]
[1779415548465,26.26,77584.58,1.6,-0.77548,0.00025,13.57784]
[1779415548467,26.26,77584.58,1.6,-0.77548,0.00025,13.57784]
[1779415548519,26.26,77584.58,1.6,-0.77548,0.00025,13.57784]
[1779415553828,26.26,77587.72,1.6,-0.77468,0.00025,13.60566]
[1779415553830,26.26,77588.02,1.6,-0.7746,0.00025,13.60833]
[1779415553866,26.26,77588.02,1.6,-0.7746,0.00025,13.60833]
[1779415553996,26.26,77588.02,1.6,-0.7746,0.00025,13.60833]
[1779415553998,26.26,77588.02,1.6,-0.7746,0.00025,13.60833]
[1779415554023,26.26,77588.02,1.6,-0.7746,0.00025,13.60833]
[1779415554223,26.26,77587.93,1.6,-0.77463,0.00025,13.60754]
[1779415559298,26.26,77588.4,1.6,-0.77451,0.00025,13.61169]
[1779415563287,26.26,77593.31,1.6,-0.77326,0.00025,13.65495]
[1779415564294,26.26,77598.89,1.6,-0.77185,0.00025,13.70384]
[1779415566308,26.26,77602.81,1.6,-0.77085,0.00025,13.73828]
[1779415567944,26.26,77602.94,1.6,-0.77081,0.00025,13.73947]
[1779415567997,26.26,77602.94,1.6,-0.77081,0.00025,13.73947]
[1779415568024,26.26,77602.94,1.6,-0.77081,0.00025,13.73947]
[1779415568053,26.26,77602.94,1.6,-0.77081,0.00025,13.73947]
[1779415568104,26.26,77602.94,1.6,-0.77081,0.00025,13.73947]
[1779415568270,26.26,77602.94,1.6,-0.77081,0.00025,13.73947]
[1779415568322,26.26,77602.69,1.6,-0.77088,0.00025,13.73734]
[1779415573357,26.26,77602.74,1.6,-0.77086,0.00025,13.73804]
[1779415574364,26.26,77598.91,1.6,-0.77183,0.00025,13.7046]
[1779415576377,26.26,77595.53,1.6,-0.77269,0.00025,13.67485]
[1779415578021,26.26,77595.53,1.6,-0.77269,0.00025,13.67485]
[1779415578073,26.26,77595.53,1.6,-0.77269,0.00025,13.67485]
[1779415578087,26.26,77595.53,1.6,-0.77269,0.00025,13.67485]
[1779415578138,26.26,77595.53,1.6,-0.77269,0.00025,13.67485]
[1779415578270,26.26,77595.53,1.6,-0.77269,0.00025,13.67485]
[1779415578392,26.26,77595.57,1.6,-0.77268,0.00025,13.6751]
[1779415581413,26.26,77599.08,1.6,-0.7718,0.00025,13.70568]
[1779415582421,26.26,77602.41,1.6,-0.77095,0.00025,13.73488]
[1779415583150,26.26,77602.41,1.6,-0.77095,0.00025,13.73488]
[1779415583208,26.26,77602.41,1.6,-0.77095,0.00025,13.73488]
[1779415583257,26.26,77602.41,1.6,-0.77095,0.00025,13.73488]
[1779415583270,26.26,77602.41,1.6,-0.77095,0.00025,13.73488]
[1779415583427,26.26,77603.27,1.6,-0.77073,0.00025,13.74244]
[1779415588462,26.26,77600.84,1.6,-0.77134,0.00025,13.7214]
[1779415593496,26.26,77601.29,1.6,-0.77128,0.00025,13.71959]
[1779415594768,26.26,77601.29,1.6,-0.77128,0.00025,13.71959]
[1779415594806,26.26,77601.29,1.6,-0.77128,0.00025,13.71959]
[1779415594876,26.26,77601.29,1.6,-0.77128,0.00025,13.71959]
[1779415594873,26.26,77601.33,1.6,-0.77127,0.00025,13.72004]
[1779415594928,26.26,77601.33,1.6,-0.77127,0.00025,13.72004]
[1779415595028,26.26,77601.33,1.6,-0.77127,0.00025,13.72004]
[1779415595511,26.26,77601.46,1.6,-0.77124,0.00025,13.72117]
[1779415601552,26.26,77601.33,1.6,-0.77126,0.00025,13.72028]
[1779415602875,26.26,77601.33,1.6,-0.77126,0.00025,13.72028]
[1779415602892,26.26,77601.33,1.6,-0.77126,0.00025,13.72035]
[1779415602927,26.26,77601.33,1.6,-0.77126,0.00025,13.72035]
[1779415602933,26.26,77601.33,1.6,-0.77126,0.00025,13.72035]
[1779415603025,26.26,77601.33,1.6,-0.77126,0.00025,13.72035]
[1779415603567,26.26,77601.4,1.6,-0.77124,0.00025,13.72097]
[1779415608602,26.26,77601.02,1.6,-0.77133,0.00025,13.71783]
[1779415610640,26.26,77603.7,1.6,-0.77065,0.00025,13.74128]
[1779415610692,26.26,77603.7,1.6,-0.77065,0.00025,13.74128]
[1779415610711,26.26,77603.7,1.6,-0.77065,0.00025,13.74128]
[1779415610770,26.26,77603.7,1.6,-0.77065,0.00025,13.74128]
[1779415610871,26.26,77607.13,1.6,-0.76977,0.00026,13.77124]
[1779415611042,26.26,77607.13,1.6,-0.76977,0.00026,13.77124]
[1779415611392,26.26,77607.13,1.6,-0.76977,0.00026,13.77124]
[1779415611457,26.26,77607.13,1.6,-0.76977,0.00026,13.77124]
[1779415611529,26.26,77607.13,1.6,-0.76977,0.00026,13.77124]
[1779415611580,26.26,77607.13,1.6,-0.76977,0.00026,13.77124]
[1779415611759,26.26,77607.13,1.6,-0.76977,0.00026,13.77124]
[1779415611772,26.26,77607.13,1.6,-0.76977,0.00026,13.77124]
[1779415611812,26.26,77607.13,1.6,-0.76977,0.00026,13.77124]
[1779415611879,26.26,77608.81,1.6,-0.76935,0.00026,13.78585]
[1779415612226,26.26,77608.81,1.6,-0.76935,0.00026,13.78585]
[1779415612271,26.26,77608.81,1.6,-0.76935,0.00026,13.78585]
[1779415612337,26.26,77608.81,1.6,-0.76935,0.00026,13.78585]
[1779415612447,26.26,77608.81,1.6,-0.76935,0.00026,13.78585]
[1779415612523,26.26,77608.81,1.6,-0.76935,0.00026,13.78585]
[1779415612607,26.26,77608.81,1.6,-0.76935,0.00026,13.78585]
[1779415612896,26.26,77608.81,1.6,-0.76935,0.00026,13.78585]
[1779415612630,26.26,77608.77,1.6,-0.76936,0.00026,13.7855]
[1779415615527,26.26,77610.46,1.6,-0.76893,0.00026,13.80016]
[1779415615631,26.26,77610.46,1.6,-0.76893,0.00026,13.80016]
[1779415615683,26.26,77610.46,1.6,-0.76893,0.00026,13.80016]
[1779415615732,26.26,77610.54,1.6,-0.76891,0.00026,13.80073]
[1779415619524,26.26,77610.97,1.6,-0.76881,0.00026,13.80425]
[1779415619634,26.26,77610.97,1.6,-0.76881,0.00026,13.80425]
[1779415619685,26.26,77610.97,1.6,-0.76881,0.00026,13.80425]
[1779415619837,26.26,77610.97,1.6,-0.76881,0.00026,13.80425]
[1779415619870,26.26,77611.41,1.6,-0.7687,0.00026,13.80791]
[1779415620035,26.26,77611.41,1.6,-0.7687,0.00026,13.80791]
[1779415621019,26.26,77611.64,1.6,-0.76864,0.00026,13.80991]
[1779415621693,26.26,77619.42,1.6,-0.76665,0.00026,13.87735]
[1779415623707,26.26,77624.1,1.6,-0.76545,0.00026,13.91759]
[1779415626727,26.26,77627.17,1.6,-0.76468,0.00026,13.94349]
[1779415627549,26.26,77627.17,1.6,-0.76468,0.00026,13.94349]
[1779415627554,26.26,77627.17,1.6,-0.76468,0.00026,13.94349]
[1779415627642,26.26,77627.17,1.6,-0.76468,0.00026,13.94349]
[1779415627855,26.26,77627.17,1.6,-0.76468,0.00026,13.94349]
[1779415627735,26.26,77628.23,1.6,-0.76441,0.00026,13.95242]
[1779415629023,26.26,77629.07,1.6,-0.76419,0.00026,13.95959]
[1779415632861,26.25,77623.48,1.6,-0.76565,0.00026,13.91072]
[1779415633594,26.25,77623.48,1.6,-0.76565,0.00026,13.91072]
[1779415639820,26.25,77623.75,1.6,-0.76562,0.00026,13.91189]
[1779415640827,26.25,77620.19,1.6,-0.76654,0.00026,13.88087]
[1779415641834,26.25,77615.39,1.6,-0.76779,0.00026,13.83887]
[1779415646869,26.25,77615.8,1.6,-0.7677,0.00026,13.84186]
[1779415650896,26.24,77610.43,1.6,-0.76909,0.00026,13.79467]
[1779415655947,26.24,77601.86,1.6,-0.77135,0.00025,13.71351]
[1779415656951,26.24,77583.83,1.6,-0.77592,0.00025,13.55492]
[1779415657958,26.24,77582.17,1.6,-0.77634,0.00025,13.54029]
[1779415662993,26.24,77582.64,1.6,-0.77624,0.00025,13.54381]
[1779415666834,26.24,77581.33,1.6,-0.77657,0.00025,13.53201]
[1779415668490,26.24,77578.2,1.6,-0.77737,0.00025,13.50406]
[1779415674070,26.24,77578.27,1.6,-0.77736,0.00025,13.50427]
[1779415679105,26.24,77579.67,1.6,-0.77702,0.00025,13.51621]
[1779415682126,26.23,77577.28,1.6,-0.77763,0.00025,13.49483]
[1779415687162,26.23,77579.81,1.6,-0.77701,0.00025,13.51685]
[1779415688169,26.23,77584.61,1.6,-0.7758,0.00025,13.55916]
[1779415693204,26.23,77584.87,1.6,-0.77576,0.00025,13.56072]
[1779415698240,26.23,77585.12,1.6,-0.77571,0.00025,13.56224]
[1779415703274,26.23,77585.15,1.6,-0.77573,0.00025,13.56186]
[1779415707303,26.23,77590.15,1.6,-0.77448,0.00025,13.60548]
[1779415708310,26.22,77594.22,1.6,-0.77345,0.00025,13.64112]
[1779415710323,26.22,77598.05,1.6,-0.77249,0.00025,13.67434]
[1779415715358,26.22,77603.2,1.6,-0.77126,0.00025,13.71296]
[1779415716357,26.22,77603.2,1.6,-0.77126,0.00025,13.71296]
[1779415721401,26.22,77601.72,1.6,-0.77166,0.00025,13.69928]
[1779415726436,26.22,77600.57,1.6,-0.77197,0.00025,13.68872]
[1779415732480,26.22,77597.6,1.6,-0.77274,0.00025,13.66217]
[1779415737516,26.21,77597.16,1.6,-0.77286,0.00025,13.65806]
[1779415742551,26.21,77598.59,1.6,-0.7725,0.00025,13.67033]
[1779415747589,26.21,77598.63,1.6,-0.7725,0.00025,13.67033]
[1779415752625,26.21,77599.03,1.6,-0.77241,0.00025,13.67347]
[1779415758668,26.21,77598.53,1.6,-0.77255,0.00025,13.66865]
[1779415763702,26.21,77599.37,1.6,-0.77235,0.00025,13.67566]
[1779415767731,26.21,77607.48,1.6,-0.77028,0.00026,13.74654]
[1779415772766,26.21,77607.11,1.6,-0.77044,0.00026,13.73728]
[1779415777801,26.21,77608.12,1.6,-0.77019,0.00026,13.74607]
[1779415782836,26.21,77607.8,1.6,-0.77027,0.00026,13.74323]
[1779415787871,26.21,77609.73,1.6,-0.76978,0.00026,13.76007]
[1779415792906,26.21,77607.77,1.6,-0.77028,0.00026,13.74286]
[1779415802977,26.21,77607.89,1.6,-0.77025,0.00026,13.7439]
[1779415810034,26.21,77605.84,1.6,-0.77077,0.00026,13.72596]
[1779415815069,26.21,77605.43,1.6,-0.77088,0.00026,13.72248]
[1779415820104,26.21,77600.72,1.6,-0.77208,0.00025,13.68113]
[1779415821111,26.21,77597.29,1.6,-0.77295,0.00025,13.65091]
[1779415824636,26.21,77596.43,1.6,-0.77318,0.00025,13.64322]
[1779415829657,26.21,77594.91,1.6,-0.77357,0.00025,13.62969]
[1779415829709,26.21,77594.91,1.6,-0.77357,0.00025,13.62969]
[1779415829768,26.21,77594.91,1.6,-0.77357,0.00025,13.62969]
[1779415829861,26.21,77595.27,1.6,-0.77348,0.00025,13.63274]
[1779415831181,26.21,77583.64,1.6,-0.77649,0.00025,13.5241]
[1779415832188,26.21,77582.89,1.6,-0.77667,0.00025,13.51754]
[1779415837223,26.21,77586.9,1.6,-0.77565,0.00025,13.55324]
[1779415843663,26.2,77588.23,1.6,-0.77533,0.00025,13.56445]
[1779415843712,26.2,77591.68,1.6,-0.77447,0.00025,13.59462]
[1779415844679,26.2,77595.29,1.6,-0.77356,0.00025,13.62625]
[1779415845279,26.2,77598.01,1.6,-0.77287,0.00025,13.64997]
[1779415850314,26.2,77599.45,1.6,-0.77254,0.00025,13.66149]
[1779415855349,26.19,77597.93,1.6,-0.77296,0.00025,13.64694]
[1779415860384,26.19,77598.11,1.6,-0.77295,0.00025,13.64752]
[1779415862398,26.19,77602.0,1.6,-0.77197,0.00025,13.68128]
[1779415864412,26.19,77604.42,1.6,-0.77137,0.00026,13.70204]
[1779415870455,26.18,77606.56,1.6,-0.77087,0.00026,13.71922]
[1779415878510,26.18,77604.69,1.6,-0.7714,0.00026,13.70079]
[1779415883545,26.17,77604.45,1.6,-0.7715,0.00026,13.69747]
[1779415888582,26.17,77604.96,1.6,-0.77141,0.00026,13.70075]
[1779415893617,26.16,77604.73,1.6,-0.77156,0.00026,13.69154]
[1779415898652,26.16,77604.4,1.6,-0.77168,0.00026,13.6875]
[1779415903687,26.16,77604.08,1.6,-0.7718,0.00026,13.68357]
[1779415908722,26.15,77604.03,1.6,-0.77184,0.00026,13.68205]
[1779415913757,26.15,77599.24,1.6,-0.7731,0.00025,13.63883]
[1779415914764,26.15,77591.76,1.6,-0.775,0.00025,13.57264]
[1779415919799,26.15,77592.33,1.6,-0.77487,0.00025,13.57716]
[1779415924834,26.15,77594.07,1.6,-0.77445,0.00025,13.59203]
[1779415929870,26.14,77594.83,1.6,-0.77427,0.00025,13.59819]
[1779415934905,26.14,77595.38,1.6,-0.77414,0.00025,13.60251]
[1779415939941,26.14,77595.24,1.6,-0.7742,0.00025,13.60077]
[1779415944976,26.14,77595.49,1.6,-0.77414,0.00025,13.60254]
[1779415945983,26.14,77598.65,1.6,-0.77334,0.00025,13.63033]
[1779415951018,26.14,77598.66,1.6,-0.77342,0.00025,13.62387]
[1779415956054,26.13,77598.69,1.6,-0.77343,0.00025,13.62363]
[1779415957061,26.13,77596.37,1.6,-0.77402,0.00025,13.60306]
[1779415962096,26.13,77593.3,1.6,-0.77481,0.00025,13.57554]
[1779415963103,26.13,77590.64,1.6,-0.77549,0.00025,13.55194]
[1779415972166,26.13,77588.93,1.6,-0.77593,0.00025,13.53665]
[1779415977201,26.13,77586.01,1.6,-0.77667,0.00025,13.51061]
[1779415983246,26.13,77584.63,1.6,-0.77702,0.00025,13.49835]
[1779415988280,26.13,77583.18,1.6,-0.77738,0.00025,13.48551]
[1779415994321,26.13,77583.19,1.6,-0.77738,0.00025,13.48558]
[1779416002378,26.13,77583.36,1.6,-0.77734,0.00025,13.48711]
[1779416006409,26.13,77596.25,1.6,-0.77407,0.00025,13.60129]
[1779416007417,26.13,77599.97,1.6,-0.77313,0.00025,13.63399]
[1779416012452,26.13,77600.01,1.6,-0.77321,0.00025,13.62759]
[1779416017487,26.13,77602.25,1.6,-0.77266,0.00026,13.64662]
[1779416022522,26.12,77604.38,1.6,-0.77213,0.00026,13.66462]
[1779416029572,26.12,77604.77,1.6,-0.77207,0.00026,13.6669]
[1779416036702,26.12,77604.88,1.6,-0.77205,0.00026,13.66771]
[1779416042663,26.11,77602.48,1.6,-0.77271,0.00026,13.64476]
[1779416047698,26.11,77602.53,1.6,-0.77272,0.00026,13.64462]
[1779416053739,26.11,77602.9,1.6,-0.77264,0.00026,13.64719]
[1779416061796,26.11,77602.39,1.6,-0.7728,0.00026,13.64178]
[1779416066830,26.1,77602.64,1.6,-0.77275,0.00026,13.64344]
[1779416071866,26.1,77602.66,1.6,-0.77283,0.00026,13.63707]
[1779416077908,26.1,77602.63,1.6,-0.77285,0.00026,13.63617]
[1779416083951,26.1,77602.63,1.6,-0.77287,0.00026,13.63556]
[1779416088986,26.1,77602.7,1.6,-0.77287,0.00026,13.63567]
[1779416097049,26.09,77602.7,1.6,-0.77289,0.00026,13.63487]
[1779416102083,26.09,77603.95,1.6,-0.77259,0.00026,13.64534]
[1779416106112,26.09,77616.44,1.6,-0.7694,0.00026,13.75465]
[1779416107118,26.09,77622.48,1.6,-0.76784,0.00026,13.8076]
[1779416108126,26.09,77624.6,1.6,-0.76729,0.00026,13.82615]
[1779416113161,26.09,77624.27,1.6,-0.76737,0.00026,13.8233]
[1779416118196,26.09,77624.05,1.6,-0.76743,0.00026,13.82137]
[1779416119203,26.09,77624.99,1.6,-0.76719,0.00026,13.82957]
[1779416120210,26.09,77623.26,1.6,-0.76763,0.00026,13.81446]
[1779416121217,26.09,77624.29,1.6,-0.76737,0.00026,13.82343]
[1779416122225,26.09,77625.61,1.6,-0.76703,0.00026,13.83495]
[1779416123231,26.09,77624.17,1.6,-0.7674,0.00026,13.82236]
[1779416124238,26.09,77623.51,1.6,-0.76757,0.00026,13.81657]
[1779416125245,26.09,77621.24,1.6,-0.76816,0.00026,13.79672]
[1779416126252,26.09,77615.18,1.6,-0.76972,0.00026,13.74363]
[1779416127259,26.09,77611.1,1.6,-0.77077,0.00026,13.70782]
[1779416128266,26.09,77610.13,1.6,-0.77102,0.00026,13.69936]
[1779416130280,26.09,77612.84,1.6,-0.77032,0.00026,13.72339]
[1779416131287,26.09,77613.4,1.6,-0.77023,0.00026,13.72243]
[1779416134308,26.09,77613.8,1.6,-0.77012,0.00026,13.72619]
[1779416135314,26.09,77616.27,1.6,-0.76948,0.00026,13.74794]
[1779416141357,26.09,77616.18,1.6,-0.7695,0.00026,13.74752]
[1779416142364,26.09,77619.14,1.6,-0.76873,0.00026,13.77349]
[1779416143371,26.09,77623.08,1.6,-0.76771,0.00026,13.80796]
[1779416148406,26.09,77627.37,1.6,-0.76661,0.00026,13.84524]
[1779416149413,26.09,77628.47,1.6,-0.76632,0.00026,13.85475]
[1779416152434,26.09,77629.69,1.6,-0.76601,0.00026,13.86514]
[1779416157475,26.09,77631.01,1.6,-0.76568,0.00026,13.87618]
[1779416158478,26.09,77632.75,1.6,-0.76523,0.00026,13.89122]
[1779416161499,26.09,77634.14,1.6,-0.76488,0.00026,13.90296]
[1779416162280,26.09,77634.14,1.6,-0.76488,0.00026,13.90296]
[1779416163513,26.09,77635.95,1.6,-0.76442,0.00026,13.91843]
[1779416169555,26.09,77635.68,1.6,-0.76451,0.00026,13.91533]
[1779416172927,26.09,77635.68,1.6,-0.76451,0.00026,13.91533]
[1779416173019,26.09,77635.68,1.6,-0.76451,0.00026,13.91533]
[1779416175597,26.08,77636.76,1.6,-0.76425,0.00026,13.92397]
[1779416182646,26.08,77637.57,1.6,-0.76407,0.00026,13.93006]
[1779416185666,26.08,77634.81,1.6,-0.7648,0.00026,13.9057]
[1779416186673,26.08,77632.5,1.6,-0.76541,0.00026,13.88552]
[1779416188688,26.08,77634.19,1.6,-0.76497,0.00026,13.90007]
[1779416190957,26.08,77634.34,1.6,-0.76493,0.00026,13.90128]
[1779416196511,26.08,77633.52,1.6,-0.76522,0.00026,13.88778]
[1779416198758,26.08,77634.5,1.6,-0.76498,0.00026,13.89603]
[1779416199765,26.08,77633.58,1.6,-0.76522,0.00026,13.88795]
[1779416202938,26.07,77634.83,1.6,-0.7649,0.00026,13.89862]
[1779416208832,26.07,77634.14,1.6,-0.76509,0.00026,13.89222]
[1779416213893,26.07,77639.51,1.6,-0.7637,0.00026,13.93856]
[1779416214900,26.07,77638.3,1.6,-0.76402,0.00026,13.92795]
[1779416220959,26.07,77638.95,1.6,-0.76387,0.00026,13.93303]
[1779416225276,26.07,77638.69,1.6,-0.76394,0.00026,13.9305]
[1779416227001,26.07,77637.46,1.6,-0.76427,0.00026,13.91958]
[1779416233043,26.07,77637.83,1.6,-0.76419,0.00026,13.9224]
[1779416238078,26.07,77637.45,1.6,-0.7643,0.00026,13.91879]
[1779416242750,26.06,77637.41,1.6,-0.76431,0.00026,13.91827]
[1779416242800,26.06,77637.41,1.6,-0.76431,0.00026,13.91827]
[1779416242841,26.06,77637.41,1.6,-0.76431,0.00026,13.91827]
[1779416243158,26.06,77637.41,1.6,-0.76431,0.00026,13.91827]
[1779416243272,26.06,77637.41,1.6,-0.76431,0.00026,13.91827]
[1779416243357,26.06,77629.99,1.6,-0.76625,0.00026,13.8536]
[1779416243837,26.06,77629.99,1.6,-0.76625,0.00026,13.8536]
[1779416244832,26.06,77629.9,1.6,-0.76627,0.00026,13.85283]
[1779416245127,26.06,77636.72,1.6,-0.76449,0.00026,13.91221]
[1779416246134,26.06,77639.07,1.6,-0.76388,0.00026,13.93256]
[1779416248148,26.06,77637.63,1.6,-0.76426,0.00026,13.91991]
[1779416252546,26.06,77638.63,1.6,-0.76407,0.00026,13.92228]
[1779416258218,26.06,77639.4,1.6,-0.76388,0.00026,13.9286]
[1779416260111,26.06,77639.4,1.6,-0.76388,0.00026,13.9286]
[1779416260991,26.06,77639.42,1.6,-0.76388,0.00026,13.92861]
[1779416261241,26.06,77642.23,1.6,-0.76315,0.00026,13.9529]
[1779416262489,26.06,77645.54,1.6,-0.76229,0.00026,13.98132]
[1779416268289,26.06,77646.3,1.6,-0.76209,0.00026,13.98801]
[1779416271310,26.06,77647.95,1.6,-0.76165,0.00026,14.00232]
[1779416276345,26.06,77648.12,1.6,-0.76161,0.00026,14.00381]
[1779416278359,26.06,77646.08,1.6,-0.76214,0.00026,13.9862]
[1779416281381,26.06,77643.91,1.6,-0.76271,0.00026,13.9675]
[1779416282389,26.06,77642.39,1.6,-0.76311,0.00026,13.95437]
[1779416283395,26.06,77639.38,1.6,-0.7639,0.00026,13.92816]
[1779416285409,26.06,77640.72,1.6,-0.76355,0.00026,13.93962]
[1779416291451,26.06,77638.23,1.6,-0.76422,0.00026,13.91753]
[1779416292458,26.06,77635.55,1.6,-0.76492,0.00026,13.89415]
[1779416293464,26.06,77634.23,1.6,-0.76527,0.00026,13.8826]
[1779416294472,26.06,77632.58,1.6,-0.7657,0.00026,13.8682]
[1779416296486,26.06,77634.64,1.6,-0.76516,0.00026,13.8861]
[1779416301521,26.06,77633.87,1.6,-0.76537,0.00026,13.87915]
[1779416307563,26.06,77633.89,1.6,-0.76538,0.00026,13.87899]
[1779416313605,26.05,77633.88,1.6,-0.76546,0.00026,13.87248]
[1779416317633,26.05,77637.43,1.6,-0.76454,0.00026,13.90301]
[1779416318640,26.05,77638.91,1.6,-0.76416,0.00026,13.91574]
[1779416321661,26.05,77637.81,1.6,-0.76446,0.00026,13.90576]
[1779416322668,26.05,77638.71,1.6,-0.76423,0.00026,13.91345]
[1779416327703,26.05,77639.07,1.6,-0.76415,0.00026,13.91592]
[1779416332738,26.05,77639.77,1.6,-0.76399,0.00026,13.92141]
[1779416337773,26.04,77641.03,1.6,-0.76368,0.00026,13.93176]
[1779416342808,26.04,77640.69,1.6,-0.76378,0.00026,13.92825]
[1779416347843,26.04,77639.5,1.6,-0.76411,0.00026,13.91743]
[1779416352878,26.04,77639.4,1.6,-0.76415,0.00026,13.91613]
[1779416357912,26.04,77639.6,1.6,-0.76411,0.00026,13.91748]
[1779416363955,26.04,77639.82,1.6,-0.76406,0.00026,13.91893]
[1779416368990,26.03,77639.73,1.6,-0.7641,0.00026,13.91779]
[1779416374025,26.03,77640.01,1.6,-0.7641,0.00026,13.91392]
[1779416379060,26.03,77639.02,1.6,-0.76437,0.00026,13.90499]
[1779416381074,26.03,77641.68,1.6,-0.76367,0.00026,13.928]
[1779416382081,26.03,77644.79,1.6,-0.76286,0.00026,13.9549]
[1779416383088,26.03,77646.31,1.6,-0.76247,0.00026,13.96797]
[1779416387116,26.03,77647.78,1.6,-0.76208,0.00026,13.98054]
[1779416392151,26.03,77647.99,1.6,-0.76202,0.00026,13.98253]
[1779416397186,26.03,77646.3,1.6,-0.76246,0.00026,13.96811]
[1779416398193,26.03,77644.21,1.6,-0.76301,0.00026,13.95005]
[1779416399200,26.03,77641.95,1.6,-0.7636,0.00026,13.93036]
[1779416402221,26.03,77633.5,1.6,-0.76582,0.00026,13.85665]
[1779416403118,26.03,77633.5,1.6,-0.76582,0.00026,13.85665]
[1779416403229,26.03,77631.54,1.6,-0.76633,0.00026,13.83956]
[1779416404235,26.03,77629.67,1.6,-0.76681,0.00026,13.82325]
[1779416405491,26.03,77629.67,1.6,-0.76681,0.00026,13.82325]
[1779416405494,26.03,77628.68,1.6,-0.76707,0.00026,13.81464]
[1779416406249,26.03,77626.43,1.6,-0.76765,0.00026,13.79501]
[1779416407522,26.03,77626.43,1.6,-0.76765,0.00026,13.79501]
[1779416407557,26.03,77627.08,1.6,-0.76748,0.00026,13.80077]
[1779416407842,26.03,77627.08,1.6,-0.76748,0.00026,13.80077]
[1779416408431,26.03,77627.08,1.6,-0.76748,0.00026,13.80077]
[1779416408453,26.03,77636.5,1.6,-0.76503,0.00026,13.88307]
[1779416409270,26.03,77646.86,1.6,-0.76231,0.00026,13.97301]
[1779416410277,26.03,77646.96,1.6,-0.76228,0.00026,13.97391]
[1779416413298,26.03,77648.06,1.6,-0.76199,0.00026,13.9835]
[1779416418412,26.03,77648.91,1.6,-0.76177,0.00026,13.99088]
[1779416422362,26.03,77650.14,1.6,-0.76144,0.00026,14.00158]
[1779416427397,26.03,77650.3,1.6,-0.7614,0.00026,14.00298]
[1779416429411,26.03,77651.56,1.6,-0.76107,0.00026,14.01387]
[1779416434610,26.03,77651.93,1.6,-0.76103,0.00026,14.01109]
[1779416439481,26.03,77653.21,1.6,-0.7607,0.00026,14.02214]
[1779416442502,26.03,77654.3,1.6,-0.76041,0.00026,14.03153]
[1779416443231,26.03,77654.3,1.6,-0.76041,0.00026,14.03153]
[1779416443509,26.03,77661.47,1.6,-0.75851,0.00027,14.09322]
[1779416444516,26.03,77662.75,1.6,-0.75817,0.00027,14.1042]
[1779416446034,26.03,77662.79,1.6,-0.75816,0.00027,14.10446]
[1779416446141,26.03,77662.79,1.6,-0.75816,0.00027,14.10446]
[1779416446193,26.03,77662.79,1.6,-0.75816,0.00027,14.10446]
[1779416446531,26.03,77663.42,1.6,-0.758,0.00027,14.10978]
[1779416448020,26.03,77663.47,1.6,-0.75799,0.00027,14.11011]
[1779416451566,26.03,77664.13,1.6,-0.75783,0.00027,14.11538]
[1779416456601,26.03,77664.41,1.6,-0.75777,0.00027,14.11725]
[1779416457949,26.03,77664.88,1.6,-0.75765,0.00027,14.12117]
[1779416458055,26.03,77664.88,1.6,-0.75765,0.00027,14.12117]
[1779416458616,26.03,77664.92,1.6,-0.75764,0.00027,14.1214]
[1779416461183,26.03,77664.75,1.6,-0.75769,0.00027,14.11972]
[1779416461639,26.03,77664.68,1.6,-0.75772,0.00027,14.11901]
[1779416465386,26.02,77664.7,1.6,-0.75772,0.00027,14.11884]
[1779416465667,26.02,77660.06,1.6,-0.75896,0.00027,14.07889]
[1779416466674,26.02,77654.54,1.6,-0.76042,0.00026,14.03124]
[1779416468688,26.02,77651.95,1.6,-0.76111,0.00026,14.0088]
[1779416470702,26.02,77652.32,1.6,-0.76101,0.00026,14.01198]
[1779416471709,26.02,77653.1,1.6,-0.7608,0.00026,14.01872]
[1779416477751,26.02,77653.38,1.6,-0.76073,0.00026,14.02108]
[1779416482787,26.02,77653.34,1.6,-0.76074,0.00026,14.0207]
[1779416485808,26.02,77652.72,1.6,-0.76091,0.00026,14.01533]
[1779416486815,26.02,77652.29,1.6,-0.76102,0.00026,14.01162]
[1779416491849,26.02,77652.25,1.6,-0.76109,0.00026,14.00534]
[1779416493864,26.02,77652.93,1.6,-0.76091,0.00026,14.01123]
[1779416497032,26.02,77653.11,1.6,-0.76086,0.00026,14.01279]
[1779416501919,26.02,77653.95,1.6,-0.76064,0.00026,14.02006]
[1779416504941,26.02,77653.07,1.6,-0.76087,0.00026,14.01246]
[1779416505948,26.02,77651.97,1.6,-0.76116,0.00026,14.00296]
[1779416510983,26.02,77652.26,1.6,-0.76109,0.00026,14.00554]
[1779416513428,26.02,77654.46,1.6,-0.7605,0.00026,14.02456]
[1779416521054,26.02,77654.6,1.6,-0.76047,0.00026,14.0257]
[1779416522063,26.02,77644.53,1.6,-0.76312,0.00026,13.93857]
[1779416523070,26.02,77641.09,1.6,-0.76403,0.00026,13.90863]
[1779416528106,26.02,77640.79,1.6,-0.76411,0.00026,13.90585]
[1779416532133,26.02,77646.24,1.6,-0.76268,0.00026,13.95308]
[1779416533141,26.02,77651.98,1.6,-0.76117,0.00026,14.00282]
[1779416534147,26.02,77652.98,1.6,-0.76091,0.00026,14.01146]
[1779416536162,26.02,77655.61,1.6,-0.76021,0.00026,14.03415]
[1779416537169,26.02,77658.74,1.6,-0.75938,0.00026,14.06108]
[1779416539182,26.02,77660.03,1.6,-0.75905,0.00027,14.07205]
[1779416541197,26.02,77661.01,1.6,-0.75879,0.00027,14.08033]
[1779416542204,26.02,77662.11,1.6,-0.7585,0.00027,14.08969]
[1779416545225,26.02,77658.61,1.6,-0.75944,0.00026,14.0593]
[1779416546232,26.02,77656.66,1.6,-0.75996,0.00026,14.04244]
[1779416548246,26.02,77650.95,1.6,-0.76147,0.00026,13.99304]
[1779416549253,26.02,77650.4,1.6,-0.76161,0.00026,13.98829]
[1779416550260,26.02,77648.24,1.6,-0.76218,0.00026,13.9696]
[1779416551267,26.02,77648.53,1.6,-0.76217,0.00026,13.96617]
[1779416552274,26.02,77647.91,1.6,-0.76233,0.00026,13.96081]
[1779416553281,26.02,77647.25,1.6,-0.7625,0.00026,13.95512]
[1779416554291,26.02,77646.56,1.6,-0.76268,0.00026,13.94917]
[1779416555297,26.02,77645.52,1.6,-0.76296,0.00026,13.94019]
[1779416557310,26.02,77642.68,1.6,-0.76371,0.00026,13.9153]
[1779416559324,26.02,77640.33,1.6,-0.76433,0.00026,13.89469]
[1779416564360,26.02,77639.73,1.6,-0.7645,0.00026,13.88911]
[1779416565070,26.02,77639.73,1.6,-0.7645,0.00026,13.88911]
[1779416565310,26.02,77639.73,1.6,-0.7645,0.00026,13.88911]
[1779416565367,26.02,77627.53,1.6,-0.76769,0.00026,13.78252]
[1779416566374,26.02,77623.94,1.6,-0.76862,0.00026,13.75108]
[1779416571408,26.02,77623.07,1.6,-0.76883,0.00026,13.74375]
[1779416576445,26.02,77623.44,1.6,-0.76873,0.00026,13.7473]
[1779416581480,26.02,77623.51,1.6,-0.7687,0.00026,13.74814]
[1779416586516,26.02,77623.56,1.6,-0.76869,0.00026,13.74871]
[1779416591550,26.02,77622.29,1.6,-0.76901,0.00026,13.73765]
[1779416592306,26.02,77622.29,1.6,-0.76901,0.00026,13.73765]
[1779416592365,26.02,77622.29,1.6,-0.76901,0.00026,13.73765]
[1779416592557,26.02,77621.23,1.6,-0.76929,0.00026,13.72836]
[1779416594572,26.02,77615.62,1.6,-0.77074,0.00026,13.67908]
[1779416599607,26.02,77614.02,1.6,-0.77114,0.00026,13.66541]
[1779416602628,26.02,77602.6,1.6,-0.77406,0.00026,13.56476]
[1779416603635,26.02,77600.87,1.6,-0.7745,0.00026,13.54946]
[1779416604642,26.02,77605.53,1.6,-0.77332,0.00026,13.59049]
[1779416605649,26.02,77607.76,1.6,-0.77275,0.00026,13.6099]
[1779416610684,26.02,77607.62,1.6,-0.77282,0.00026,13.60776]
[1779416613705,26.02,77604.45,1.6,-0.77371,0.00026,13.57315]
[1779416626796,26.01,77600.8,1.6,-0.7747,0.00026,13.53903]
[1779416632840,26.01,77600.24,1.6,-0.77486,0.00026,13.53336]
[1779416638882,26.01,77600.25,1.6,-0.77488,0.00026,13.53273]
[1779416643919,26.0,77600.6,1.6,-0.7748,0.00026,13.53532]
[1779416648954,26.0,77600.45,1.6,-0.77486,0.00026,13.53349]
[1779416653990,26.0,77600.39,1.6,-0.77489,0.00026,13.53247]
[1779416659027,26.0,77600.19,1.6,-0.77495,0.00026,13.53022]
[1779416665069,26.0,77599.62,1.6,-0.77511,0.00026,13.52463]
[1779416670104,26.0,77601.72,1.6,-0.77459,0.00026,13.54288]
[1779416675140,26.0,77600.18,1.6,-0.77506,0.00026,13.52273]
[1779416680175,25.99,77598.17,1.6,-0.77558,0.00026,13.50454]
[1779416685210,25.99,77597.29,1.6,-0.77581,0.00026,13.49647]
[1779416687223,25.99,77595.13,1.6,-0.77637,0.00025,13.47717]
[1779416689237,25.99,77593.0,1.6,-0.77691,0.00025,13.45819]
[1779416691251,25.99,77590.42,1.6,-0.77756,0.00025,13.43521]
[1779416696287,25.99,77588.32,1.6,-0.77809,0.00025,13.41672]
[1779416699308,26.0,77591.79,1.6,-0.7772,0.00025,13.44797]
[1779416704343,26.0,77592.09,1.6,-0.77712,0.00025,13.45082]
[1779416708370,26.0,77587.32,1.6,-0.77833,0.00025,13.40839]
[1779416713406,26.0,77584.5,1.6,-0.77903,0.00025,13.38367]
[1779416715380,26.0,77584.15,1.6,-0.77911,0.00025,13.38066]
[1779416716022,26.0,77584.15,1.6,-0.77911,0.00025,13.38066]
[1779416716049,26.0,77582.82,1.6,-0.77944,0.00025,13.36901]
[1779416716427,26.0,77579.38,1.6,-0.78031,0.00025,13.33817]
[1779416721462,26.0,77576.4,1.6,-0.78104,0.00025,13.31232]
[1779416726504,26.01,77569.91,1.6,-0.78264,0.00025,13.25498]
[1779416727512,26.01,77558.92,1.6,-0.78538,0.00025,13.15589]
[1779416728518,26.01,77556.01,1.6,-0.7861,0.00025,13.12975]
[1779416734559,26.01,77556.79,1.6,-0.78595,0.00025,13.13165]
[1779416736575,26.01,77559.24,1.6,-0.78534,0.00025,13.15381]
[1779416739595,26.01,77557.07,1.6,-0.78588,0.00025,13.13412]
[1779416744630,26.01,77556.87,1.6,-0.78593,0.00025,13.13225]
[1779416749665,26.01,77553.25,1.6,-0.78683,0.00025,13.09931]
[1779416754699,26.01,77553.79,1.6,-0.7867,0.00025,13.10424]
[1779416757931,26.01,77553.09,1.6,-0.78687,0.00025,13.09789]
[1779416759736,26.01,77548.03,1.6,-0.78813,0.00025,13.05203]
[1779416764777,26.01,77548.71,1.6,-0.78795,0.00025,13.05853]
[1779416765781,26.01,77552.0,1.6,-0.78713,0.00025,13.08844]
[1779416769810,26.01,77554.37,1.6,-0.78654,0.00025,13.11004]
[1779416770817,26.01,77557.58,1.6,-0.78574,0.00025,13.1391]
[1779416775853,26.01,77558.55,1.6,-0.7855,0.00025,13.14774]
[1779416778987,26.01,77557.67,1.6,-0.78573,0.00025,13.13971]
[1779416783909,26.01,77561.73,1.6,-0.78472,0.00025,13.17618]
[1779416788944,26.01,77562.49,1.6,-0.78454,0.00025,13.18268]
[1779416794986,26.01,77562.33,1.6,-0.78466,0.00025,13.17466]
[1779416800025,26.0,77561.57,1.6,-0.78486,0.00025,13.16741]
[1779416803045,26.0,77564.36,1.6,-0.78417,0.00025,13.19238]
[1779416804052,26.0,77566.87,1.6,-0.78355,0.00025,13.21494]
[1779416809087,26.0,77566.21,1.6,-0.78373,0.00025,13.20827]
[1779416813115,26.0,77563.9,1.6,-0.78432,0.00025,13.18697]
[1779416818150,26.0,77565.61,1.6,-0.78391,0.00025,13.20191]
[1779416819157,26.0,77571.01,1.6,-0.78256,0.00025,13.25047]
[1779416820164,26.0,77576.12,1.6,-0.78128,0.00025,13.29627]
[1779416822178,26.0,77578.39,1.6,-0.78072,0.00025,13.3162]
[1779416827212,25.99,77578.67,1.6,-0.78068,0.00025,13.31751]
[1779416832248,25.99,77578.78,1.6,-0.78069,0.00025,13.31732]
[1779416837283,25.99,77578.75,1.6,-0.7807,0.00025,13.3168]
[1779416842318,25.99,77578.08,1.6,-0.78088,0.00025,13.31059]
[1779416847353,25.99,77578.07,1.6,-0.78088,0.00025,13.31038]
[1779416851380,25.99,77580.46,1.6,-0.78035,0.00025,13.32568]
[1779416853394,25.99,77583.57,1.6,-0.77957,0.00025,13.35347]
[1779416858021,25.99,77585.51,1.6,-0.77908,0.00025,13.37062]
[1779416865479,25.98,77587.51,1.6,-0.7786,0.00025,13.38764]
[1779416868062,25.98,77588.11,1.6,-0.77845,0.00025,13.39291]
[1779416873033,25.98,77588.4,1.6,-0.77839,0.00025,13.39499]
[1779416873086,25.98,77588.4,1.6,-0.77839,0.00025,13.39499]
[1779416873135,25.98,77588.4,1.6,-0.77839,0.00025,13.39489]
[1779416876031,25.98,77588.23,1.6,-0.77844,0.00025,13.39317]
[1779416881591,25.98,77588.59,1.6,-0.77837,0.00025,13.39579]
[1779416886626,25.98,77590.51,1.6,-0.77789,0.00025,13.4125]
[1779416891661,25.97,77591.81,1.6,-0.77758,0.00025,13.42357]
[1779416892669,25.97,77589.26,1.6,-0.77823,0.00025,13.40065]
[1779416893675,25.97,77582.47,1.6,-0.77996,0.00025,13.33972]
[1779416894682,25.97,77579.68,1.6,-0.78067,0.00025,13.31447]
[1779416896696,25.97,77577.22,1.6,-0.7813,0.00025,13.29202]
[1779416901731,25.97,77576.22,1.6,-0.78157,0.00025,13.28225]
[1779416906766,25.97,77577.34,1.6,-0.78131,0.00025,13.2916]
[1779416911800,25.96,77576.16,1.6,-0.7817,0.00025,13.27415]
[1779416916836,25.96,77577.31,1.6,-0.78143,0.00025,13.28373]
[1779416918850,25.96,77580.97,1.6,-0.78051,0.00025,13.31632]
[1779416923885,25.96,77580.81,1.6,-0.78058,0.00025,13.31385]
[1779416929927,25.95,77581.56,1.6,-0.78043,0.00025,13.31941]
[1779416935968,25.95,77582.8,1.6,-0.78015,0.00025,13.32934]
[1779416941004,25.95,77582.69,1.6,-0.7802,0.00025,13.32737]
[1779416946038,25.94,77587.88,1.6,-0.77892,0.00025,13.37299]
[1779416947046,25.94,77591.99,1.6,-0.77787,0.00025,13.40976]
[1779416952400,25.94,77592.95,1.6,-0.77764,0.00025,13.41801]
[1779416958124,25.94,77593.3,1.6,-0.77757,0.00026,13.42051]
[1779416963159,25.94,77593.27,1.6,-0.77759,0.00026,13.41982]
[1779416968194,25.94,77593.28,1.6,-0.77759,0.00026,13.4195]
[1779416973229,25.94,77592.8,1.6,-0.77779,0.00025,13.40878]
[1779416979271,25.94,77594.6,1.6,-0.77735,0.00026,13.42443]
[1779416987329,25.93,77595.47,1.6,-0.77714,0.00026,13.43155]
[1779416992364,25.93,77596.63,1.6,-0.77686,0.00026,13.44153]
[1779416997398,25.93,77597.3,1.6,-0.7767,0.00026,13.44708]
[1779417001427,25.93,77594.88,1.6,-0.77733,0.00026,13.42512]
[1779417006462,25.93,77596.02,1.6,-0.77705,0.00026,13.43503]
[1779417009484,25.93,77598.36,1.6,-0.77645,0.00026,13.45573]
[1779417013512,25.93,77603.1,1.6,-0.77525,0.00026,13.49769]
[1779417018546,25.92,77603.59,1.6,-0.77514,0.00026,13.50139]
[1779417023581,25.92,77603.77,1.6,-0.77512,0.00026,13.50237]
[1779417028617,25.92,77605.26,1.6,-0.77475,0.00026,13.51503]
[1779417033653,25.92,77605.82,1.6,-0.77469,0.00026,13.51334]
[1779417034659,25.92,77608.38,1.6,-0.77404,0.00026,13.53601]
[1779417035666,25.92,77609.8,1.6,-0.77367,0.00026,13.5485]
[1779417036673,25.92,77610.15,1.6,-0.77359,0.00026,13.55144]
[1779417041714,25.91,77613.21,1.6,-0.77282,0.00026,13.57777]
[1779417042720,25.91,77615.84,1.6,-0.77215,0.00026,13.60091]
[1779417044735,25.91,77616.5,1.6,-0.77198,0.00026,13.60666]
[1779417046749,25.91,77616.97,1.6,-0.77186,0.00026,13.61069]
[1779417048763,25.91,77617.58,1.6,-0.77171,0.00026,13.61595]
[1779417050745,25.91,77617.79,1.6,-0.77166,0.00026,13.61773]
[1779417050977,25.91,77617.79,1.6,-0.77166,0.00026,13.61773]
[1779417051070,25.91,77622.26,1.6,-0.7705,0.00026,13.65722]
[1779417051617,25.91,77622.26,1.6,-0.7705,0.00026,13.65722]
[1779417052210,25.91,77626.01,1.6,-0.76953,0.00026,13.69023]
[1779417052791,25.91,77628.97,1.6,-0.76876,0.00026,13.71634]
[1779417057052,25.91,77629.32,1.6,-0.76867,0.00026,13.71934]
[1779417058834,25.91,77627.98,1.6,-0.76902,0.00026,13.70742]
[1779417063867,25.91,77628.17,1.6,-0.76897,0.00026,13.709]
[1779417064886,25.91,77625.96,1.6,-0.76955,0.00026,13.68947]
[1779417065884,25.91,77608.84,1.6,-0.77399,0.00026,13.53753]
[1779417066891,25.91,77609.91,1.6,-0.77372,0.00026,13.54704]
[1779417067898,25.91,77610.88,1.6,-0.77347,0.00026,13.55565]
[1779417072933,25.91,77610.06,1.6,-0.77369,0.00026,13.54814]
[1779417075954,25.91,77610.69,1.6,-0.77353,0.00026,13.5536]
[1779417080989,25.91,77610.82,1.6,-0.7735,0.00026,13.55443]
[1779417084010,25.91,77609.95,1.6,-0.77373,0.00026,13.54647]
[1779417085017,25.91,77609.36,1.6,-0.77389,0.00026,13.54114]
[1779417090053,25.9,77609.4,1.6,-0.77389,0.00026,13.54111]
[1779417095088,25.9,77610.46,1.6,-0.77369,0.00026,13.54408]
[1779417097101,25.9,77610.2,1.6,-0.77377,0.00026,13.54156]
[1779417098108,25.9,77609.59,1.6,-0.77393,0.00026,13.53603]
[1779417099116,25.9,77609.32,1.6,-0.774,0.00026,13.53353]
[1779417101130,25.9,77609.84,1.6,-0.77387,0.00026,13.53796]
[1779417102137,25.9,77610.11,1.6,-0.77381,0.00026,13.54026]
[1779417103144,25.9,77609.79,1.6,-0.77389,0.00026,13.5373]
[1779417108179,25.9,77609.87,1.6,-0.77389,0.00026,13.53745]
[1779417110193,25.9,77609.07,1.6,-0.7741,0.00026,13.5301]
[1779417112207,25.9,77609.22,1.6,-0.77407,0.00026,13.53121]
[1779417114221,25.9,77608.89,1.6,-0.77416,0.00026,13.52804]
[1779417116235,25.9,77609.34,1.6,-0.77405,0.00026,13.53182]
[1779417118249,25.89,77609.75,1.6,-0.77395,0.00026,13.53525]
[1779417119256,25.89,77611.08,1.6,-0.77361,0.00026,13.54697]
[1779417120263,25.89,77617.27,1.6,-0.77201,0.00026,13.60188]
[1779417121270,25.89,77620.43,1.6,-0.77119,0.00026,13.62995]
[1779417125302,25.89,77623.36,1.6,-0.77044,0.00026,13.65574]
[1779417126305,25.89,77624.28,1.6,-0.7702,0.00026,13.66384]
[1779417127312,25.89,77625.64,1.6,-0.76985,0.00026,13.6758]
[1779417128319,25.89,77629.82,1.6,-0.76876,0.00026,13.71262]
[1779417129325,25.89,77633.51,1.6,-0.76779,0.00026,13.74505]
[1779417134361,25.89,77633.24,1.6,-0.76789,0.00026,13.7419]
[1779417137383,25.89,77631.1,1.6,-0.76846,0.00026,13.72259]
[1779417138390,25.89,77628.42,1.6,-0.76917,0.00026,13.69881]
[1779417139398,25.89,77626.46,1.6,-0.76968,0.00026,13.68138]
[1779417143426,25.89,77623.8,1.6,-0.77038,0.00026,13.65756]
[1779417145440,25.89,77622.35,1.6,-0.77077,0.00026,13.64456]
[1779417148461,25.89,77621.21,1.6,-0.77107,0.00026,13.63434]
[1779417149472,25.89,77619.79,1.6,-0.77144,0.00026,13.62172]
[1779417154503,25.88,77619.74,1.6,-0.77153,0.00026,13.6148]
[1779417159537,25.88,77619.52,1.6,-0.77161,0.00026,13.61185]
[1779417163566,25.88,77620.49,1.6,-0.77139,0.00026,13.61964]
[1779417164573,25.88,77621.04,1.6,-0.77125,0.00026,13.6243]
[1779417169608,25.87,77621.0,1.6,-0.77129,0.00026,13.62284]
[1779417174643,25.87,77620.85,1.6,-0.77137,0.00026,13.62039]
[1779417175650,25.87,77622.14,1.6,-0.77104,0.00026,13.63161]
[1779417180685,25.87,77620.39,1.6,-0.77151,0.00026,13.6156]
[1779417185720,25.87,77620.41,1.6,-0.77151,0.00026,13.61553]
[1779417190755,25.87,77618.52,1.6,-0.77201,0.00026,13.5985]
[1779417191761,25.87,77619.02,1.6,-0.77188,0.00026,13.60292]
[1779417196968,25.87,77618.99,1.6,-0.77189,0.00026,13.60258]
[1779417197804,25.86,77609.91,1.6,-0.77424,0.00026,13.52156]
[1779417198811,25.86,77607.31,1.6,-0.77492,0.00026,13.49826]
[1779417209888,25.86,77607.89,1.6,-0.77479,0.00026,13.50286]
[1779417210894,25.86,77607.66,1.6,-0.77485,0.00026,13.50076]
[1779417211903,25.86,77607.71,1.6,-0.7749,0.00026,13.49512]
[1779417212909,25.86,77605.69,1.6,-0.77542,0.00026,13.47703]
[1779417215930,25.86,77594.92,1.6,-0.77819,0.00026,13.38048]
[1779417216937,25.86,77592.1,1.6,-0.7789,0.00026,13.35524]
[1779417221972,25.86,77589.76,1.6,-0.77948,0.00025,13.3349]
[1779417224096,25.87,77588.3,1.6,-0.77985,0.00025,13.32191]
[1779417224249,25.87,77588.3,1.6,-0.77985,0.00025,13.32191]
[1779417231813,25.87,77587.85,1.6,-0.77992,0.00025,13.31933]
[1779417236366,25.87,77586.83,1.6,-0.78016,0.00025,13.31094]
[1779417238021,25.87,77586.9,1.6,-0.78013,0.00025,13.31198]
[1779417238073,25.87,77586.9,1.6,-0.78013,0.00025,13.31198]
[1779417238084,25.87,77586.22,1.6,-0.7803,0.00025,13.30587]
[1779417239514,25.87,77586.22,1.6,-0.7803,0.00025,13.30587]
[1779417241172,25.87,77585.54,1.6,-0.78047,0.00025,13.2998]
[1779417241193,25.87,77583.03,1.6,-0.78111,0.00025,13.2772]
[1779417247147,25.88,77584.66,1.6,-0.78068,0.00025,13.29224]
[1779417252184,25.88,77584.29,1.6,-0.78077,0.00025,13.28921]
[1779417260240,25.88,77584.31,1.6,-0.78075,0.00025,13.28991]
[1779417265275,25.88,77584.27,1.6,-0.78075,0.00025,13.2899]
[1779417267881,25.88,77584.27,1.6,-0.78075,0.00025,13.28997]
[1779417268296,25.88,77581.6,1.6,-0.78142,0.00025,13.26603]
[1779417269303,25.88,77575.22,1.6,-0.78303,0.00025,13.20846]
[1779417270017,25.88,77575.22,1.6,-0.78303,0.00025,13.20846]
[1779417270126,25.88,77575.22,1.6,-0.78303,0.00025,13.20846]
[1779417270310,25.88,77574.01,1.6,-0.78333,0.00025,13.19767]
[1779417272026,25.88,77573.65,1.6,-0.78348,0.00025,13.18852]
[1779417274338,25.88,77566.5,1.6,-0.78527,0.00025,13.12421]
[1779417278366,25.89,77573.28,1.6,-0.78353,0.00025,13.18669]
[1779417283430,25.89,77573.15,1.6,-0.78354,0.00025,13.1863]
[1779417284417,25.89,77549.22,1.6,-0.78952,0.00025,12.96875]
[1779417285424,25.89,77546.01,1.6,-0.79032,0.00025,12.93937]
[1779417286431,25.89,77549.64,1.6,-0.78941,0.00025,12.97278]
[1779417289452,25.89,77551.82,1.6,-0.78885,0.00025,12.99336]
[1779417294487,25.89,77559.01,1.6,-0.78704,0.00025,13.05982]
[1779417295493,25.89,77561.26,1.6,-0.78647,0.00025,13.08045]
[1779417300529,25.9,77561.47,1.6,-0.78641,0.00025,13.0827]
[1779417305564,25.9,77561.99,1.6,-0.78627,0.00025,13.08768]
[1779417310599,25.9,77562.1,1.6,-0.78624,0.00025,13.08886]
[1779417312613,25.9,77561.21,1.6,-0.78646,0.00025,13.08086]
[1779417317648,25.9,77561.29,1.6,-0.78643,0.00025,13.08176]
[1779417317964,25.9,77561.29,1.6,-0.78643,0.00025,13.08176]
[1779417318655,25.9,77570.26,1.6,-0.78418,0.00025,13.16322]
[1779417319662,25.9,77573.48,1.6,-0.78337,0.00025,13.19231]
[1779417321776,25.9,77573.52,1.6,-0.78337,0.00025,13.19256]
[1779417321897,25.9,77573.52,1.6,-0.78337,0.00025,13.19256]
[1779417321930,25.9,77573.52,1.6,-0.78337,0.00025,13.19246]
[1779417323690,25.9,77572.84,1.6,-0.78355,0.00025,13.18608]
[1779417323770,25.9,77572.84,1.6,-0.78355,0.00025,13.18608]
[1779417323822,25.9,77572.84,1.6,-0.78355,0.00025,13.18608]
[1779417324698,25.9,77571.67,1.6,-0.78384,0.00025,13.17539]
[1779417327719,25.9,77571.27,1.6,-0.78395,0.00025,13.17149]
[1779417329733,25.89,77567.43,1.6,-0.78492,0.00025,13.13659]
[1779417331699,25.89,77563.75,1.6,-0.78591,0.00025,13.09695]
[1779417334348,25.89,77566.19,1.6,-0.7853,0.00025,13.11908]
[1779417337700,25.89,77566.89,1.6,-0.78513,0.00025,13.12534]
[1779417338796,25.89,77570.63,1.6,-0.78419,0.00025,13.15911]
[1779417339804,25.89,77572.86,1.6,-0.78364,0.00025,13.17923]
[1779417340810,25.89,77573.6,1.6,-0.78345,0.00025,13.18582]
[1779417341818,25.89,77574.95,1.6,-0.78311,0.00025,13.19811]
[1779417342825,25.89,77575.63,1.6,-0.78294,0.00025,13.20432]
[1779417344470,25.89,77575.16,1.6,-0.78305,0.00025,13.20012]
[1779417345846,25.89,77574.04,1.6,-0.78333,0.00025,13.19011]
[1779417347119,25.89,77574.04,1.6,-0.78333,0.00025,13.19011]
[1779417347220,25.89,77573.7,1.6,-0.78342,0.00025,13.18711]
[1779417349874,25.9,77573.02,1.6,-0.78358,0.00025,13.18121]
[1779417350881,25.89,77570.27,1.6,-0.78428,0.00025,13.15621]
[1779417351887,25.89,77569.52,1.6,-0.78447,0.00025,13.14934]
[1779417352894,25.89,77569.42,1.6,-0.78449,0.00025,13.14838]
[1779417354909,25.89,77569.0,1.6,-0.7846,0.00025,13.14445]
[1779417355916,25.89,77566.0,1.6,-0.78536,0.00025,13.11717]
[1779417358937,25.89,77563.92,1.6,-0.78588,0.00025,13.09822]
[1779417360884,25.89,77563.95,1.6,-0.78587,0.00025,13.09848]
[1779417361958,25.89,77570.18,1.6,-0.78431,0.00025,13.15499]
[1779417363414,25.89,77570.18,1.6,-0.78431,0.00025,13.15499]
[1779417363503,25.89,77570.76,1.6,-0.78417,0.00025,13.16016]
[1779417363938,25.89,77570.76,1.6,-0.78417,0.00025,13.16016]
[1779417364980,25.89,77574.82,1.6,-0.78315,0.00025,13.19675]
[1779417365987,25.89,77575.51,1.6,-0.78298,0.00025,13.20285]
[1779417367479,25.89,77575.51,1.6,-0.78298,0.00025,13.20285]
[1779417368002,25.89,77577.18,1.6,-0.78256,0.00025,13.21768]
[1779417369009,25.89,77575.06,1.6,-0.7831,0.00025,13.19835]
[1779417370016,25.89,77573.6,1.6,-0.78348,0.00025,13.185]
[1779417371519,25.89,77573.21,1.6,-0.78358,0.00025,13.18136]
[1779417378072,25.89,77572.91,1.6,-0.78368,0.00025,13.17784]
[1779417379079,25.89,77572.63,1.6,-0.78375,0.00025,13.1752]
[1779417384114,25.89,77572.45,1.6,-0.78381,0.00025,13.17302]
[1779417386127,25.88,77572.77,1.6,-0.78374,0.00025,13.1757]
[1779417387135,25.88,77573.64,1.6,-0.78352,0.00025,13.18346]
[1779417390885,25.88,77573.71,1.6,-0.78351,0.00025,13.18385]
[1779417391778,25.88,77574.78,1.6,-0.78332,0.00025,13.18708]
[1779417392169,25.88,77576.59,1.6,-0.78286,0.00025,13.20347]
[1779417393176,25.88,77576.0,1.6,-0.78301,0.00025,13.19798]
[1779417394962,25.88,77576.0,1.6,-0.78301,0.00025,13.19798]
[1779417399219,25.88,77574.48,1.6,-0.78342,0.00025,13.18346]
[1779417400226,25.88,77572.95,1.6,-0.78381,0.00025,13.1695]
[1779417401233,25.88,77572.34,1.6,-0.78396,0.00025,13.16389]
[1779417402240,25.88,77571.86,1.6,-0.78409,0.00025,13.15946]
[1779417404254,25.88,77571.37,1.6,-0.78421,0.00025,13.15487]
[1779417405262,25.88,77571.61,1.6,-0.78415,0.00025,13.15698]
[1779417406268,25.88,77571.99,1.6,-0.78406,0.00025,13.16035]
[1779417408292,25.88,77571.98,1.6,-0.78407,0.00025,13.16019]
[1779417409289,25.88,77573.82,1.6,-0.78361,0.00025,13.17671]
[1779417410296,25.88,77575.12,1.6,-0.78328,0.00025,13.18839]
[1779417412310,25.88,77580.25,1.6,-0.78199,0.00025,13.23459]
[1779417413317,25.88,77581.99,1.6,-0.78155,0.00025,13.25016]
[1779417414595,25.88,77581.99,1.6,-0.78155,0.00025,13.25016]
[1779417414600,25.88,77582.65,1.6,-0.78139,0.00025,13.25596]
[1779417415331,25.87,77583.27,1.6,-0.78124,0.00025,13.26138]
[1779417416338,25.87,77589.56,1.6,-0.77964,0.00025,13.3181]
[1779417420365,25.87,77585.29,1.6,-0.78073,0.00025,13.27947]
[1779417421373,25.87,77583.71,1.6,-0.78113,0.00025,13.26523]
[1779417422380,25.87,77587.54,1.6,-0.78015,0.00025,13.29981]
[1779417423734,25.87,77588.55,1.6,-0.7799,0.00025,13.30889]
[1779417427415,25.87,77587.25,1.6,-0.78023,0.00025,13.29717]
[1779417428422,25.87,77584.59,1.6,-0.7809,0.00025,13.2732]
[1779417429429,25.87,77583.64,1.6,-0.78114,0.00025,13.26468]
[1779417438491,25.87,77583.85,1.6,-0.78111,0.00025,13.26582]
[1779417445541,25.87,77583.87,1.6,-0.78113,0.00025,13.26519]
[1779417452590,25.87,77582.98,1.6,-0.78144,0.00025,13.25036]
[1779417454604,25.87,77584.53,1.6,-0.78105,0.00025,13.26418]
[1779417458632,25.87,77583.02,1.6,-0.78145,0.00025,13.25017]
[1779417463667,25.86,77582.33,1.6,-0.78163,0.00025,13.24358]
[1779417468702,25.86,77582.29,1.6,-0.78165,0.00025,13.2429]
[1779417473737,25.86,77582.13,1.6,-0.7817,0.00025,13.24115]
[1779417474744,25.86,77573.01,1.6,-0.78401,0.00025,13.15852]
[1779417475751,25.86,77572.55,1.6,-0.78413,0.00025,13.15433]
[1779417480786,25.86,77572.61,1.6,-0.78411,0.00025,13.15502]
[1779417481793,25.86,77573.29,1.6,-0.78394,0.00025,13.16121]
[1779417485821,25.86,77573.02,1.6,-0.784,0.00025,13.15878]
[1779417486828,25.86,77572.6,1.6,-0.78411,0.00025,13.15497]
[1779417491863,25.86,77572.77,1.6,-0.78407,0.00025,13.15651]
[1779417494884,25.86,77573.71,1.6,-0.78383,0.00025,13.16499]
[1779417497905,25.86,77573.21,1.6,-0.78396,0.00025,13.16036]
[1779417499918,25.86,77573.81,1.6,-0.78381,0.00025,13.16574]
[1779417503947,25.86,77572.34,1.6,-0.78419,0.00025,13.15225]
[1779417505752,25.86,77570.88,1.6,-0.78455,0.00025,13.13897]
[1779417505960,25.86,77570.47,1.6,-0.78466,0.00025,13.13524]
[1779417506967,25.86,77570.61,1.6,-0.78462,0.00025,13.1365]
[1779417511156,25.86,77570.57,1.6,-0.78463,0.00025,13.13612]
[1779417511902,25.86,77570.57,1.6,-0.78463,0.00025,13.13612]
[1779417512007,25.86,77570.94,1.6,-0.78461,0.00025,13.13332]
[1779417514684,25.86,77570.94,1.6,-0.78461,0.00025,13.13332]
[1779417514786,25.86,77570.94,1.6,-0.78461,0.00025,13.13328]
[1779417515024,25.86,77570.54,1.6,-0.78471,0.00025,13.12962]
[1779417516710,25.86,77569.76,1.6,-0.78491,0.00025,13.12251]
[1779417517038,25.86,77569.3,1.6,-0.78503,0.00025,13.11832]
[1779417518045,25.86,77569.04,1.6,-0.78509,0.00025,13.11594]
[1779417521066,25.86,77569.21,1.6,-0.78505,0.00025,13.11744]
[1779417522073,25.86,77569.2,1.6,-0.78505,0.00025,13.11733]
[1779417523080,25.86,77569.19,1.6,-0.78506,0.00025,13.11722]
[1779417524087,25.86,77569.3,1.6,-0.78503,0.00025,13.1182]
[1779417525094,25.86,77568.95,1.6,-0.78512,0.00025,13.11499]
[1779417527108,25.86,77569.17,1.6,-0.78506,0.00025,13.11694]
[1779417528115,25.86,77569.23,1.6,-0.78505,0.00025,13.11746]
[1779417529122,25.86,77569.59,1.6,-0.78496,0.00025,13.1207]
[1779417534157,25.86,77569.46,1.6,-0.785,0.00025,13.11934]
[1779417536171,25.86,77569.59,1.6,-0.78497,0.00025,13.12045]
[1779417538185,25.86,77568.92,1.6,-0.78514,0.00025,13.11428]
[1779417544227,25.86,77568.6,1.6,-0.78522,0.00025,13.11116]
[1779417549262,25.86,77568.84,1.6,-0.78517,0.00025,13.11315]
[1779417554297,25.86,77568.13,1.6,-0.78535,0.00025,13.10648]
[1779417559331,25.86,77566.78,1.6,-0.7857,0.00025,13.09403]
[1779417560299,25.86,77566.78,1.6,-0.7857,0.00025,13.09403]
[1779417565374,25.86,77565.66,1.6,-0.78598,0.00025,13.0837]
[1779417566843,25.86,77565.66,1.6,-0.78598,0.00025,13.0837]
[1779417567492,25.86,77565.59,1.6,-0.786,0.00025,13.08303]
[1779417569223,25.86,77566.7,1.6,-0.78572,0.00025,13.09312]
[1779417569402,25.86,77566.62,1.6,-0.78574,0.00025,13.09236]
[1779417574601,25.86,77566.75,1.6,-0.78578,0.00025,13.08735]
[1779417574691,25.86,77566.94,1.6,-0.78573,0.00025,13.08906]
[1779417577800,25.86,77566.94,1.6,-0.78573,0.00025,13.08906]
[1779417577878,25.86,77566.94,1.6,-0.78574,0.00025,13.089]
[1779417578057,25.86,77566.94,1.6,-0.78574,0.00025,13.089]
[1779417578414,25.86,77566.94,1.6,-0.78574,0.00025,13.089]
[1779417578687,25.86,77566.94,1.6,-0.78574,0.00025,13.089]
[1779417578755,25.86,77571.83,1.6,-0.7845,0.00025,13.13344]
[1779417579471,25.86,77574.75,1.6,-0.78377,0.00025,13.15988]
[1779417580479,25.86,77577.63,1.6,-0.78304,0.00025,13.18589]
[1779417582328,25.85,77577.81,1.6,-0.783,0.00025,13.1874]
[1779417582521,25.85,77577.81,1.6,-0.783,0.00025,13.1874]
[1779417586001,25.85,77578.19,1.6,-0.78292,0.00025,13.19047]
[1779417586020,25.85,77578.29,1.6,-0.78289,0.00025,13.19125]
[1779417589403,25.85,77579.07,1.6,-0.78271,0.00025,13.19796]
[1779417589455,25.85,77579.07,1.6,-0.78271,0.00025,13.19796]
[1779417589523,25.85,77579.07,1.6,-0.78271,0.00025,13.19796]
[1779417592778,25.85,77579.47,1.6,-0.78262,0.00025,13.2012]
[1779417593020,25.85,77579.47,1.6,-0.78262,0.00025,13.2012]
[1779417596463,25.85,77578.23,1.6,-0.78294,0.00025,13.18948]
[1779417596519,25.85,77578.23,1.6,-0.78294,0.00025,13.18948]
[1779417600620,25.85,77577.25,1.6,-0.7832,0.00025,13.18021]
[1779417601783,25.85,77577.02,1.6,-0.78326,0.00025,13.17804]
[1779417605844,25.85,77576.6,1.6,-0.78338,0.00025,13.1739]
[1779417605921,25.85,77576.6,1.6,-0.78338,0.00025,13.1739]
[1779417605941,25.85,77576.6,1.6,-0.78338,0.00025,13.17375]
[1779417607045,25.85,77576.6,1.6,-0.78338,0.00025,13.17375]
[1779417607079,25.85,77576.6,1.6,-0.78338,0.00025,13.17375]
[1779417607354,25.85,77576.6,1.6,-0.78338,0.00025,13.17375]
[1779417607528,25.85,77576.6,1.6,-0.78338,0.00025,13.17375]
[1779417607532,25.85,77576.6,1.6,-0.78338,0.00025,13.17375]
[1779417607552,25.85,77576.6,1.6,-0.78338,0.00025,13.17375]
[1779417610751,25.85,77576.65,1.6,-0.78338,0.00025,13.17405]
[1779417610811,25.85,77576.65,1.6,-0.78338,0.00025,13.17405]
[1779417610921,25.85,77576.65,1.6,-0.78338,0.00025,13.17405]
[1779417611014,25.85,77568.62,1.6,-0.78541,0.00025,13.10098]
[1779417611111,25.85,77568.62,1.6,-0.78541,0.00025,13.10098]
[1779417611696,25.85,77565.57,1.6,-0.78617,0.00025,13.07322]
[1779417612398,25.85,77565.57,1.6,-0.78617,0.00025,13.07322]
[1779417612449,25.85,77565.57,1.6,-0.78617,0.00025,13.07322]
[1779417612507,25.85,77565.57,1.6,-0.78617,0.00025,13.07322]
[1779417612768,25.85,77565.57,1.6,-0.78617,0.00025,13.07322]
[1779417614135,25.85,77565.36,1.6,-0.78622,0.00025,13.07139]
[1779417614246,25.85,77565.36,1.6,-0.78622,0.00025,13.07139]
[1779417614298,25.85,77565.36,1.6,-0.78622,0.00025,13.07139]
[1779417614716,25.85,77565.36,1.6,-0.78622,0.00025,13.07139]
[1779417614735,25.85,77565.36,1.6,-0.78622,0.00025,13.07139]
[1779417614778,25.85,77565.36,1.6,-0.78622,0.00025,13.07139]
[1779417614888,25.85,77565.36,1.6,-0.78622,0.00025,13.07139]
[1779417615113,25.85,77565.88,1.6,-0.78609,0.00025,13.07622]
[1779417618253,25.85,77565.56,1.6,-0.78617,0.00025,13.0734]
[1779417618272,25.85,77565.56,1.6,-0.78617,0.00025,13.0734]
[1779417618378,25.85,77565.56,1.6,-0.78617,0.00025,13.0734]
[1779417618430,25.85,77565.56,1.6,-0.78617,0.00025,13.0734]
[1779417618987,25.85,77565.56,1.6,-0.78617,0.00025,13.0734]
[1779417619008,25.85,77565.56,1.6,-0.78617,0.00025,13.0734]
[1779417619099,25.85,77565.35,1.6,-0.78622,0.00025,13.07153]
[1779417619337,25.85,77565.35,1.6,-0.78622,0.00025,13.07153]
[1779417619429,25.85,77565.35,1.6,-0.78622,0.00025,13.07153]
[1779417619685,25.85,77565.35,1.6,-0.78622,0.00025,13.07153]
[1779417619751,25.85,77562.2,1.6,-0.78701,0.00025,13.04288]
[1779417622285,25.85,77562.11,1.6,-0.78703,0.00025,13.0422]
[1779417627810,25.85,77562.16,1.6,-0.787,0.00025,13.04321]
[1779417632845,25.85,77563.62,1.6,-0.78669,0.00025,13.05087]
[1779417636001,25.85,77563.76,1.6,-0.78665,0.00025,13.0523]
[1779417636053,25.85,77563.76,1.6,-0.78665,0.00025,13.0523]
[1779417636146,25.85,77563.76,1.6,-0.78665,0.00025,13.0523]
[1779417636277,25.85,77563.76,1.6,-0.78665,0.00025,13.0523]
[1779417636403,25.85,77563.76,1.6,-0.78665,0.00025,13.0523]
[1779417640946,25.85,77563.63,1.6,-0.78667,0.00025,13.05128]
[1779417641064,25.85,77563.63,1.6,-0.78667,0.00025,13.05128]
[1779417640995,25.85,77569.75,1.6,-0.78513,0.00025,13.10731]
[1779417641688,25.85,77569.75,1.6,-0.78513,0.00025,13.10731]
[1779417641787,25.85,77569.75,1.6,-0.78513,0.00025,13.10731]
[1779417641913,25.85,77576.16,1.6,-0.78351,0.00025,13.16559]
[1779417642580,25.85,77576.16,1.6,-0.78351,0.00025,13.16559]
[1779417643927,25.85,77577.03,1.6,-0.78329,0.00025,13.17345]
[1779417644278,25.85,77577.03,1.6,-0.78329,0.00025,13.17345]
[1779417651984,25.85,77579.01,1.6,-0.7828,0.00025,13.19093]
[1779417652991,25.85,77579.65,1.6,-0.78264,0.00025,13.19667]
[1779417658032,25.85,77579.42,1.6,-0.78271,0.00025,13.19427]
[1779417666088,25.85,77579.07,1.6,-0.78281,0.00025,13.19074]
[1779417666721,25.85,77579.07,1.6,-0.78281,0.00025,13.19074]
[1779417667023,25.85,77579.07,1.6,-0.78281,0.00025,13.19074]
[1779417667095,25.85,77580.72,1.6,-0.78239,0.00025,13.20565]
[1779417668102,25.85,77583.36,1.6,-0.78172,0.00025,13.22949]
[1779417673140,25.85,77583.46,1.6,-0.7817,0.00025,13.23003]
[1779417680106,25.85,77583.2,1.6,-0.78178,0.00025,13.2274]
[1779417682002,25.85,77583.89,1.6,-0.78161,0.00025,13.2333]
[1779417683211,25.85,77584.56,1.6,-0.78144,0.00025,13.23947]
[1779417688247,25.85,77584.26,1.6,-0.7815,0.00025,13.2373]
[1779417694950,25.85,77584.59,1.6,-0.78147,0.00025,13.23467]
[1779417695038,25.85,77582.67,1.6,-0.78195,0.00025,13.21769]
[1779417695299,25.85,77580.23,1.6,-0.78257,0.00025,13.19561]
[1779417699195,25.85,77580.17,1.6,-0.78257,0.00025,13.19556]
[1779417699468,25.85,77576.54,1.6,-0.78348,0.00025,13.16283]
[1779417700276,25.85,77576.54,1.6,-0.78348,0.00025,13.16283]
[1779417700339,25.85,77572.24,1.6,-0.78456,0.00025,13.12401]
[1779417701638,25.85,77558.29,1.6,-0.78806,0.00025,12.99702]
[1779417702958,25.85,77555.38,1.6,-0.78878,0.00025,12.97065]
[1779417704367,25.85,77558.0,1.6,-0.78812,0.00025,12.99504]
[1779417709439,25.86,77556.3,1.6,-0.78851,0.00025,12.98055]
[1779417710447,25.86,77558.85,1.6,-0.78787,0.00025,13.00405]
[1779417712461,25.86,77561.39,1.6,-0.78722,0.00025,13.02757]
[1779417713468,25.86,77567.67,1.6,-0.78564,0.00025,13.08491]
[1779417714475,25.86,77571.56,1.6,-0.78466,0.00025,13.12034]
[1779417715483,25.86,77571.56,1.6,-0.78466,0.00025,13.12034]
[1779417715600,25.86,77571.56,1.6,-0.78466,0.00025,13.12034]
[1779417715638,25.86,77571.17,1.6,-0.78476,0.00025,13.11683]
[1779417716467,25.86,77571.17,1.6,-0.78476,0.00025,13.11683]
[1779417716489,25.86,77574.65,1.6,-0.78388,0.00025,13.14845]
[1779417717496,25.86,77576.44,1.6,-0.78343,0.00025,13.16467]
[1779417718503,25.86,77577.35,1.6,-0.7832,0.00025,13.1729]
[1779417721524,25.86,77579.7,1.6,-0.78261,0.00025,13.19408]
[1779417722531,25.86,77581.5,1.6,-0.78215,0.00025,13.21032]
[1779417723646,25.86,77582.17,1.6,-0.78198,0.00025,13.21649]
[1779417727565,25.86,77581.5,1.6,-0.78214,0.00025,13.21068]
[1779417728574,25.86,77580.71,1.6,-0.78234,0.00025,13.20365]
[1779417733608,25.86,77580.81,1.6,-0.7823,0.00025,13.20516]
[1779417738643,25.87,77580.69,1.6,-0.78231,0.00025,13.20465]
[1779417740657,25.87,77581.52,1.6,-0.78209,0.00025,13.21239]
[1779417741664,25.87,77583.15,1.6,-0.78168,0.00025,13.22723]
[1779417746699,25.87,77583.0,1.6,-0.7817,0.00025,13.22633]
[1779417751734,25.87,77582.9,1.6,-0.78178,0.00025,13.21982]
[1779417753748,25.87,77582.12,1.6,-0.78197,0.00025,13.21296]
[1779417756768,25.87,77584.64,1.6,-0.78132,0.00025,13.23604]
[1779417760797,25.87,77585.42,1.6,-0.78111,0.00025,13.2434]
[1779417765831,25.87,77584.94,1.6,-0.78123,0.00025,13.23946]
[1779417768853,25.87,77586.75,1.6,-0.78076,0.00025,13.25604]
[1779417773888,25.88,77586.64,1.6,-0.78078,0.00025,13.2554]
[1779417779931,25.88,77586.34,1.6,-0.78084,0.00025,13.25313]
[1779417783959,25.88,77584.59,1.6,-0.78128,0.00025,13.23766]
[1779417785126,25.88,77585.26,1.6,-0.78111,0.00025,13.2437]
[1779417791008,25.88,77584.97,1.6,-0.78119,0.00025,13.24064]
[1779417794029,25.88,77584.0,1.6,-0.78145,0.00025,13.23162]
[1779417798059,25.87,77582.74,1.6,-0.78178,0.00025,13.21993]
[1779417799065,25.87,77582.11,1.6,-0.78194,0.00025,13.21416]
[1779417800071,25.87,77581.56,1.6,-0.78208,0.00025,13.20913]
[1779417801079,25.87,77579.98,1.6,-0.78248,0.00025,13.19478]
[1779417802085,25.87,77578.7,1.6,-0.78281,0.00025,13.18315]
[1779417803093,25.87,77577.68,1.6,-0.78307,0.00025,13.17387]
[1779417808128,25.87,77577.69,1.6,-0.78307,0.00025,13.17384]
[1779417813163,25.87,77577.55,1.6,-0.78317,0.00025,13.16636]
[1779417814170,25.87,77578.1,1.6,-0.78303,0.00025,13.17132]
[1779417819204,25.87,77578.12,1.6,-0.78303,0.00025,13.17133]
[1779417823237,25.87,77583.2,1.6,-0.78175,0.00025,13.21711]
[1779417824244,25.87,77584.67,1.6,-0.78137,0.00025,13.23048]
[1779417827265,25.87,77585.34,1.6,-0.7812,0.00025,13.23676]
[1779417829279,25.87,77584.25,1.6,-0.78147,0.00025,13.22708]
[1779417833204,25.87,77584.4,1.6,-0.78143,0.00025,13.22861]
[1779417833484,25.87,77584.29,1.6,-0.78145,0.00025,13.2278]
[1779417833533,25.87,77581.02,1.6,-0.78228,0.00025,13.19825]
[1779417834911,25.87,77579.33,1.6,-0.78271,0.00025,13.18291]
[1779417835321,25.87,77577.61,1.6,-0.78315,0.00025,13.1673]
[1779417836328,25.87,77575.33,1.6,-0.78372,0.00025,13.14662]
[1779417837335,25.87,77574.88,1.6,-0.78384,0.00025,13.14255]
[1779417839702,25.87,77574.81,1.6,-0.78385,0.00025,13.14192]
[1779417839744,25.87,77573.49,1.6,-0.78419,0.00025,13.12995]
[1779417840622,25.87,77572.52,1.6,-0.78443,0.00025,13.12117]
[1779417852440,25.87,77572.49,1.6,-0.78444,0.00025,13.12107]
[1779417856468,25.87,77569.16,1.6,-0.78527,0.00025,13.09083]
[1779417867741,25.87,77569.09,1.6,-0.78529,0.00025,13.09027]
[1779417868292,25.87,77569.09,1.6,-0.78529,0.00025,13.09027]
[1779417868379,25.87,77569.09,1.6,-0.78529,0.00025,13.0904]
[1779417869559,25.87,77569.4,1.6,-0.78521,0.00025,13.09323]
[1779417870565,25.87,77569.09,1.6,-0.78529,0.00025,13.09041]
[1779417873920,25.87,77569.16,1.6,-0.78534,0.00025,13.08494]
[1779417874020,25.87,77569.16,1.6,-0.78534,0.00025,13.08494]
[1779417874121,25.87,77569.0,1.6,-0.78538,0.00025,13.08348]
[1779417880641,25.88,77567.35,1.6,-0.78579,0.00025,13.06856]
[1779417883742,25.88,77564.77,1.6,-0.78644,0.00025,13.04514]
[1779417883777,25.88,77564.77,1.6,-0.78644,0.00025,13.04514]
[1779417883800,25.88,77564.77,1.6,-0.78644,0.00025,13.04514]
[1779417884035,25.88,77564.77,1.6,-0.78644,0.00025,13.04514]
[1779417884286,25.88,77564.77,1.6,-0.78644,0.00025,13.04514]
[1779417884113,25.88,77564.45,1.6,-0.78651,0.00025,13.04227]
[1779417884915,25.88,77564.45,1.6,-0.78651,0.00025,13.04227]
[1779417884956,25.88,77564.45,1.6,-0.78651,0.00025,13.04227]
[1779417885045,25.88,77564.45,1.6,-0.78651,0.00025,13.04227]
[1779417885147,25.88,77564.35,1.6,-0.78654,0.00025,13.0414]
[1779417891718,25.88,77564.68,1.6,-0.78645,0.00025,13.04477]
[1779417895748,25.88,77563.76,1.6,-0.78667,0.00025,13.03665]
[1779417900782,25.88,77563.66,1.6,-0.78668,0.00025,13.03612]
[1779417901789,25.88,77562.33,1.6,-0.78701,0.00025,13.0241]
[1779417903274,25.88,77562.33,1.6,-0.78701,0.00025,13.0241]
[1779417903338,25.88,77562.33,1.6,-0.78701,0.00025,13.0241]
[1779417903384,25.88,77562.2,1.6,-0.78704,0.00025,13.02301]
[1779417903529,25.88,77562.2,1.6,-0.78704,0.00025,13.02301]
[1779417903630,25.88,77562.2,1.6,-0.78704,0.00025,13.02311]
[1779417905816,25.88,77567.04,1.6,-0.78582,0.00025,13.06734]
[1779417910851,25.88,77567.6,1.6,-0.78568,0.00025,13.07262]
[1779417915887,25.88,77567.94,1.6,-0.78559,0.00025,13.07585]
[1779417916894,25.88,77569.01,1.6,-0.78532,0.00025,13.08559]
[1779417917814,25.88,77569.01,1.6,-0.78532,0.00025,13.08559]
[1779417917864,25.88,77569.01,1.6,-0.78532,0.00025,13.08559]
[1779417917921,25.88,77569.01,1.6,-0.78532,0.00025,13.08559]
[1779417917966,25.88,77569.01,1.6,-0.78532,0.00025,13.08559]
[1779417918022,25.88,77569.01,1.6,-0.78532,0.00025,13.08559]
[1779417918124,25.88,77568.73,1.6,-0.78539,0.00025,13.08305]
[1779417919914,25.88,77564.24,1.6,-0.78651,0.00025,13.04225]
[1779417921929,25.88,77563.2,1.6,-0.78677,0.00025,13.0329]
[1779417927971,25.88,77563.08,1.6,-0.78679,0.00025,13.03223]
[1779417933006,25.88,77562.93,1.6,-0.78688,0.00025,13.02512]
[1779417940055,25.89,77562.34,1.6,-0.78702,0.00025,13.0203]
[1779417941062,25.89,77560.6,1.6,-0.78745,0.00025,13.00454]
[1779417944127,25.89,77572.93,1.6,-0.78434,0.00025,13.11693]
[1779417945255,25.89,77572.93,1.6,-0.78434,0.00025,13.11693]
[1779417945317,25.89,77619.24,1.6,-0.77248,0.00026,13.53281]
[1779417945761,25.89,77619.24,1.6,-0.77248,0.00026,13.53281]
[1779417946429,25.89,77607.36,1.6,-0.77555,0.00026,13.42714]
[1779417947032,25.89,77607.36,1.6,-0.77555,0.00026,13.42714]
[1779417947412,25.89,77607.36,1.6,-0.77555,0.00026,13.42714]
[1779417947138,25.89,77611.02,1.6,-0.77461,0.00026,13.45951]
[1779417947939,25.89,77611.02,1.6,-0.77461,0.00026,13.45951]
[1779417948146,25.89,77613.14,1.6,-0.77407,0.00026,13.47824]
[1779417949152,25.89,77618.02,1.6,-0.7728,0.00026,13.52163]
[1779417950458,25.89,77619.27,1.6,-0.77248,0.00026,13.53285]
[1779417950469,25.89,77619.27,1.6,-0.77248,0.00026,13.53285]
[1779417950492,25.89,77619.27,1.6,-0.77248,0.00026,13.53285]
[1779417950534,25.89,77619.27,1.6,-0.77248,0.00026,13.53285]
[1779417950706,25.89,77619.27,1.6,-0.77248,0.00026,13.53285]
[1779417951077,25.89,77619.27,1.6,-0.77248,0.00026,13.53285]
[1779417951196,25.89,77619.27,1.6,-0.77248,0.00026,13.53285]
[1779417951272,25.89,77619.27,1.6,-0.77248,0.00026,13.53285]
[1779417951381,25.89,77619.27,1.6,-0.77248,0.00026,13.53285]
[1779417951448,25.89,77619.27,1.6,-0.77248,0.00026,13.53285]
[1779417951398,25.89,77618.79,1.6,-0.7726,0.00026,13.5287]
[1779417951469,25.89,77618.79,1.6,-0.7726,0.00026,13.5287]
[1779417951516,25.89,77618.79,1.6,-0.7726,0.00026,13.5287]
[1779417951532,25.89,77618.79,1.6,-0.7726,0.00026,13.5287]
[1779417954438,25.89,77619.69,1.6,-0.77236,0.00026,13.53676]
[1779417954521,25.89,77619.09,1.6,-0.77251,0.00026,13.53167]
[1779417954549,25.89,77619.09,1.6,-0.77251,0.00026,13.53167]
[1779417954573,25.89,77619.09,1.6,-0.77251,0.00026,13.53167]
[1779417954680,25.89,77619.09,1.6,-0.77251,0.00026,13.53167]
[1779417954689,25.89,77619.09,1.6,-0.77251,0.00026,13.53167]
[1779417954731,25.89,77619.09,1.6,-0.77251,0.00026,13.53167]
[1779417954772,25.89,77619.09,1.6,-0.77251,0.00026,13.53167]
[1779417954788,25.89,77619.09,1.6,-0.77251,0.00026,13.53167]
[1779417954793,25.89,77619.09,1.6,-0.77251,0.00026,13.53167]
[1779417955024,25.89,77619.09,1.6,-0.77251,0.00026,13.53167]
[1779417955195,25.89,77618.69,1.6,-0.77261,0.00026,13.52834]
[1779417957660,25.89,77618.93,1.6,-0.77253,0.00026,13.53095]
[1779417957770,25.89,77618.93,1.6,-0.77253,0.00026,13.53095]
[1779417957822,25.89,77618.93,1.6,-0.77253,0.00026,13.53095]
[1779417957966,25.89,77618.93,1.6,-0.77253,0.00026,13.53095]
[1779417958018,25.89,77618.93,1.6,-0.77253,0.00026,13.53095]
[1779417958020,25.89,77618.93,1.6,-0.77253,0.00026,13.53095]
[1779417958153,25.89,77618.93,1.6,-0.77253,0.00026,13.53095]
[1779417958206,25.89,77618.93,1.6,-0.77253,0.00026,13.53095]
[1779417958269,25.89,77618.93,1.6,-0.77253,0.00026,13.53095]
[1779417958466,25.89,77619.06,1.6,-0.77248,0.00026,13.53258]
[1779417958519,25.89,77619.06,1.6,-0.77248,0.00026,13.53258]
[1779417958653,25.89,77619.06,1.6,-0.77248,0.00026,13.53258]
[1779417958705,25.89,77619.06,1.6,-0.77248,0.00026,13.53258]
[1779417960909,25.89,77618.81,1.6,-0.77254,0.00026,13.5306]
[1779417961022,25.89,77618.81,1.6,-0.77254,0.00026,13.5306]
[1779417961073,25.89,77618.81,1.6,-0.77254,0.00026,13.5306]
[1779417961850,25.89,77619.51,1.6,-0.77235,0.00026,13.53705]
[1779417961960,25.89,77619.51,1.6,-0.77235,0.00026,13.53705]
[1779417962012,25.89,77619.51,1.6,-0.77235,0.00026,13.53705]
[1779417962023,25.89,77619.51,1.6,-0.77235,0.00026,13.53705]
[1779417964119,25.9,77620.18,1.6,-0.77216,0.00026,13.54347]
[1779417964140,25.9,77620.18,1.6,-0.77216,0.00026,13.54347]
[1779417964190,25.9,77620.18,1.6,-0.77216,0.00026,13.54347]
[1779417964270,25.9,77620.18,1.6,-0.77216,0.00026,13.54347]
[1779417964380,25.9,77620.18,1.6,-0.77216,0.00026,13.54347]
[1779417964432,25.9,77620.18,1.6,-0.77216,0.00026,13.54347]
[1779417965557,25.9,77619.73,1.6,-0.77227,0.00026,13.53994]
[1779417965774,25.9,77619.73,1.6,-0.77227,0.00026,13.53994]
[1779417965812,25.9,77619.73,1.6,-0.77227,0.00026,13.53994]
[1779417965819,25.9,77619.73,1.6,-0.77227,0.00026,13.53994]
[1779417966027,25.9,77619.73,1.6,-0.77227,0.00026,13.53994]
[1779417966144,25.9,77619.73,1.6,-0.77227,0.00026,13.53994]
[1779417966463,25.9,77619.73,1.6,-0.77227,0.00026,13.53994]
[1779417966272,25.9,77611.8,1.6,-0.77432,0.00026,13.46964]
[1779417966990,25.9,77611.8,1.6,-0.77432,0.00026,13.46964]
[1779417967026,25.9,77611.8,1.6,-0.77432,0.00026,13.46964]
[1779417967103,25.9,77611.8,1.6,-0.77432,0.00026,13.46964]
[1779417967155,25.9,77611.8,1.6,-0.77432,0.00026,13.46964]
[1779417967278,25.9,77607.83,1.6,-0.77534,0.00026,13.43429]
[1779417967512,25.9,77607.83,1.6,-0.77534,0.00026,13.43429]
[1779417967521,25.9,77607.83,1.6,-0.77534,0.00026,13.43429]
[1779417967635,25.9,77607.83,1.6,-0.77534,0.00026,13.43429]
[1779417967687,25.9,77607.83,1.6,-0.77534,0.00026,13.43429]
[1779417967770,25.9,77607.83,1.6,-0.77534,0.00026,13.43429]
[1779417967878,25.9,77607.83,1.6,-0.77534,0.00026,13.43429]
[1779417967930,25.9,77607.83,1.6,-0.77534,0.00026,13.43429]
[1779417967980,25.9,77607.83,1.6,-0.77534,0.00026,13.43429]
[1779417968025,25.9,77607.83,1.6,-0.77534,0.00026,13.43429]
[1779417968029,25.9,77607.83,1.6,-0.77534,0.00026,13.43429]
[1779417968137,25.9,77607.83,1.6,-0.77534,0.00026,13.43429]
[1779417968187,25.9,77607.83,1.6,-0.77534,0.00026,13.43429]
[1779417968270,25.9,77607.83,1.6,-0.77534,0.00026,13.43429]
[1779417968295,25.9,77607.83,1.6,-0.77534,0.00026,13.43429]
[1779417968347,25.9,77607.83,1.6,-0.77534,0.00026,13.43429]
[1779417968400,25.9,77607.83,1.6,-0.77534,0.00026,13.43429]
[1779417968391,25.9,77606.19,1.6,-0.77576,0.00026,13.41963]
[1779417968501,25.9,77606.19,1.6,-0.77576,0.00026,13.41963]
[1779417968534,25.9,77606.19,1.6,-0.77576,0.00026,13.41963]
[1779417968646,25.9,77606.19,1.6,-0.77576,0.00026,13.41963]
[1779417968689,25.9,77606.19,1.6,-0.77576,0.00026,13.41963]
[1779417969294,25.9,77602.74,1.6,-0.77665,0.00026,13.38878]
[1779417969879,25.9,77602.74,1.6,-0.77665,0.00026,13.38878]
[1779417969986,25.9,77602.74,1.6,-0.77665,0.00026,13.38878]
[1779417970030,25.9,77602.74,1.6,-0.77665,0.00026,13.38878]
[1779417970140,25.9,77602.74,1.6,-0.77665,0.00026,13.38878]
[1779417970151,25.9,77602.74,1.6,-0.77665,0.00026,13.38878]
[1779417970731,25.9,77602.05,1.6,-0.77683,0.00026,13.38246]
[1779417970769,25.9,77602.05,1.6,-0.77683,0.00026,13.38246]
[1779417970891,25.9,77602.05,1.6,-0.77683,0.00026,13.38246]
[1779417970943,25.9,77602.05,1.6,-0.77683,0.00026,13.38246]
[1779417971005,25.9,77602.05,1.6,-0.77683,0.00026,13.38246]
[1779417971024,25.9,77602.05,1.6,-0.77683,0.00026,13.38246]
[1779417971076,25.9,77602.05,1.6,-0.77683,0.00026,13.38246]
[1779417971127,25.9,77602.05,1.6,-0.77683,0.00026,13.38246]
[1779417971260,25.9,77602.05,1.6,-0.77683,0.00026,13.38246]
[1779417971269,25.9,77602.05,1.6,-0.77683,0.00026,13.38246]
[1779417971384,25.9,77602.05,1.6,-0.77683,0.00026,13.38246]
[1779417971438,25.9,77602.05,1.6,-0.77683,0.00026,13.38246]
[1779417975070,25.9,77602.34,1.6,-0.77677,0.00026,13.38457]
[1779417975223,25.9,77602.34,1.6,-0.77677,0.00026,13.38457]
[1779417975265,25.9,77602.34,1.6,-0.77677,0.00026,13.38457]
[1779417975270,25.9,77602.34,1.6,-0.77677,0.00026,13.38457]
[1779417975387,25.9,77602.34,1.6,-0.77677,0.00026,13.38457]
[1779417975408,25.9,77602.34,1.6,-0.77677,0.00026,13.38457]
[1779417977867,25.89,77603.06,1.6,-0.7766,0.00026,13.39078]
[1779417977982,25.89,77603.06,1.6,-0.7766,0.00026,13.39078]
[1779417978034,25.89,77603.06,1.6,-0.7766,0.00026,13.39078]
[1779417981826,25.89,77602.54,1.6,-0.77674,0.00026,13.38582]
[1779417981877,25.89,77602.54,1.6,-0.77674,0.00026,13.38582]
[1779417981886,25.89,77602.54,1.6,-0.77674,0.00026,13.38582]
[1779417982002,25.89,77602.54,1.6,-0.77674,0.00026,13.38582]
[1779417982031,25.89,77602.54,1.6,-0.77674,0.00026,13.38582]
[1779417982051,25.89,77602.54,1.6,-0.77674,0.00026,13.38582]
[1779417982644,25.89,77602.54,1.6,-0.77674,0.00026,13.38582]
[1779417982689,25.89,77602.54,1.6,-0.77674,0.00026,13.38582]
[1779417982777,25.89,77602.54,1.6,-0.77674,0.00026,13.38582]
[1779417982797,25.89,77602.54,1.6,-0.77674,0.00026,13.38582]
[1779417983002,25.89,77602.54,1.6,-0.77674,0.00026,13.38582]
[1779417983024,25.89,77602.54,1.6,-0.77674,0.00026,13.38582]
[1779417983121,25.89,77602.54,1.6,-0.77674,0.00026,13.38582]
[1779417983162,25.89,77602.54,1.6,-0.77674,0.00026,13.38582]
[1779417983272,25.89,77602.54,1.6,-0.77674,0.00026,13.38582]
[1779417983373,25.89,77602.54,1.6,-0.77674,0.00026,13.38567]
[1779417992457,25.89,77600.23,1.6,-0.77742,0.00026,13.35826]
[1779417996485,25.89,77594.5,1.6,-0.7789,0.00026,13.30666]
[1779418000171,25.89,77593.52,1.6,-0.77915,0.00026,13.2979]
[1779418000223,25.89,77593.52,1.6,-0.77915,0.00026,13.2979]
[1779418000280,25.89,77593.52,1.6,-0.77915,0.00026,13.2979]
[1779418000287,25.89,77593.52,1.6,-0.77915,0.00026,13.2979]
[1779418000298,25.89,77593.52,1.6,-0.77915,0.00026,13.2979]
[1779418000350,25.89,77594.13,1.6,-0.77899,0.00026,13.30343]
[1779418000531,25.89,77594.13,1.6,-0.77899,0.00026,13.30343]
[1779418005548,25.89,77593.79,1.6,-0.77907,0.00026,13.3005]
[1779418012597,25.89,77593.48,1.6,-0.77914,0.00026,13.29798]
[1779418015591,25.89,77593.48,1.6,-0.77914,0.00026,13.29798]
[1779418022142,25.89,77595.36,1.6,-0.77865,0.00026,13.31525]
[1779418022190,25.89,77595.36,1.6,-0.77865,0.00026,13.31525]
[1779418022255,25.89,77595.36,1.6,-0.77865,0.00026,13.31525]
[1779418022276,25.89,77595.36,1.6,-0.77865,0.00026,13.31525]
[1779418022304,25.89,77595.36,1.6,-0.77865,0.00026,13.31525]
[1779418022382,25.89,77595.36,1.6,-0.77865,0.00026,13.31525]
[1779418022433,25.89,77595.36,1.6,-0.77865,0.00026,13.31525]
[1779418022531,25.89,77595.71,1.6,-0.77856,0.00026,13.31845]
[1779418027703,25.89,77595.92,1.6,-0.7785,0.00026,13.32043]
[1779418029717,25.89,77599.14,1.6,-0.77768,0.00026,13.34933]
[1779418032694,25.89,77599.03,1.6,-0.77771,0.00026,13.3483]
[1779418032736,25.89,77599.03,1.6,-0.77771,0.00026,13.3483]
[1779418032747,25.89,77599.03,1.6,-0.77771,0.00026,13.3483]
[1779418032773,25.89,77599.03,1.6,-0.77771,0.00026,13.3483]
[1779418032834,25.89,77599.64,1.6,-0.77755,0.00026,13.35375]
[1779418038780,25.89,77599.04,1.6,-0.77771,0.00026,13.34822]
[1779418040025,25.89,77599.04,1.6,-0.77771,0.00026,13.34822]
[1779418040059,25.89,77599.04,1.6,-0.77771,0.00026,13.34822]
[1779418040082,25.89,77599.04,1.6,-0.77771,0.00026,13.34822]
[1779418040271,25.89,77599.04,1.6,-0.77771,0.00026,13.34822]
[1779418040373,25.89,77599.02,1.6,-0.77771,0.00026,13.34802]
[1779418045829,25.89,77599.54,1.6,-0.77758,0.00026,13.35255]
[1779418050864,25.89,77598.72,1.6,-0.7778,0.00026,13.34514]
[1779418055916,25.89,77574.58,1.6,-0.78402,0.00025,13.12126]
[1779418056910,25.89,77565.81,1.6,-0.78622,0.00025,13.04174]
[1779418059324,25.89,77566.37,1.6,-0.78608,0.00025,13.047]
[1779418059345,25.89,77566.37,1.6,-0.78608,0.00025,13.047]
[1779418059368,25.89,77566.37,1.6,-0.78608,0.00025,13.047]
[1779418059495,25.89,77566.37,1.6,-0.78608,0.00025,13.047]
[1779418059542,25.89,77566.37,1.6,-0.78608,0.00025,13.047]
[1779418059602,25.89,77566.54,1.6,-0.78603,0.00025,13.04885]
[1779418061703,25.89,77568.51,1.6,-0.78553,0.00025,13.06689]
[1779418061759,25.89,77568.51,1.6,-0.78553,0.00025,13.06689]
[1779418061775,25.89,77568.51,1.6,-0.78553,0.00025,13.06689]
[1779418061818,25.89,77568.51,1.6,-0.78553,0.00025,13.06689]
[1779418061848,25.89,77568.51,1.6,-0.78553,0.00025,13.06689]
[1779418062025,25.89,77568.51,1.6,-0.78553,0.00025,13.06689]
[1779418062124,25.89,77568.5,1.6,-0.78553,0.00025,13.06692]
[1779418062808,25.89,77568.5,1.6,-0.78553,0.00025,13.06692]
[1779418062956,25.89,77573.92,1.6,-0.78416,0.00025,13.1162]
[1779418063962,25.9,77582.06,1.6,-0.78209,0.00025,13.1899]
[1779418065976,25.89,77587.44,1.6,-0.78073,0.00025,13.23838]
[1779418066983,25.89,77588.31,1.6,-0.78051,0.00025,13.24613]
[1779418072242,25.89,77588.44,1.6,-0.78049,0.00025,13.24691]
[1779418073346,25.89,77588.44,1.6,-0.78049,0.00025,13.24671]
[1779418073392,25.89,77588.44,1.6,-0.78049,0.00025,13.24671]
[1779418073406,25.89,77588.44,1.6,-0.78049,0.00025,13.24671]
[1779418073520,25.89,77588.44,1.6,-0.78049,0.00025,13.24671]
[1779418073570,25.89,77588.44,1.6,-0.78049,0.00025,13.24671]
[1779418073501,25.89,77588.37,1.6,-0.78051,0.00025,13.24598]
[1779418073773,25.89,77588.37,1.6,-0.78051,0.00025,13.24598]
[1779418073619,25.89,77588.37,1.6,-0.78051,0.00025,13.24598]
[1779418075233,25.89,77588.37,1.6,-0.78051,0.00025,13.24598]
[1779418075258,25.89,77577.37,1.6,-0.78331,0.00025,13.14655]
[1779418076046,25.89,77566.19,1.6,-0.78613,0.00025,13.04516]
[1779418077053,25.89,77566.13,1.6,-0.78614,0.00025,13.04475]
[1779418078060,25.89,77569.34,1.6,-0.78533,0.00025,13.07405]
[1779418079067,25.89,77573.24,1.6,-0.78434,0.00025,13.10953]
[1779418080073,25.89,77574.28,1.6,-0.78408,0.00025,13.11901]
[1779418081082,25.89,77573.51,1.6,-0.78427,0.00025,13.11207]
[1779418081797,25.89,77573.51,1.6,-0.78427,0.00025,13.11207]
[1779418081843,25.89,77573.51,1.6,-0.78427,0.00025,13.11207]
[1779418081909,25.89,77573.51,1.6,-0.78427,0.00025,13.11207]
[1779418081962,25.89,77573.51,1.6,-0.78427,0.00025,13.11207]
[1779418082024,25.89,77573.51,1.6,-0.78427,0.00025,13.11207]
[1779418082088,25.89,77573.74,1.6,-0.78421,0.00025,13.1142]
[1779418083095,25.89,77574.09,1.6,-0.78412,0.00025,13.11741]
[1779418085109,25.89,77574.83,1.6,-0.78393,0.00025,13.12417]
[1779418086116,25.89,77574.25,1.6,-0.78408,0.00025,13.11894]
[1779418088130,25.89,77574.56,1.6,-0.784,0.00025,13.1218]
[1779418092192,25.89,77569.15,1.6,-0.78536,0.00025,13.0728]
[1779418094206,25.89,77565.87,1.6,-0.78618,0.00025,13.04318]
[1779418094747,25.89,77565.87,1.6,-0.78618,0.00025,13.04318]
[1779418094750,25.89,77565.87,1.6,-0.78618,0.00025,13.04318]
[1779418094772,25.89,77565.87,1.6,-0.78618,0.00025,13.04318]
[1779418094872,25.89,77565.87,1.6,-0.78618,0.00025,13.04318]
[1779418094925,25.89,77565.87,1.6,-0.78618,0.00025,13.04318]
[1779418095050,25.89,77565.87,1.6,-0.78618,0.00025,13.04318]
[1779418095213,25.9,77565.23,1.6,-0.78634,0.00025,13.03746]
[1779418096220,25.9,77561.23,1.6,-0.78734,0.00025,13.00116]
[1779418100168,25.9,77561.78,1.6,-0.78719,0.00025,13.00662]
[1779418100220,25.9,77561.78,1.6,-0.78719,0.00025,13.00662]
[1779418100232,25.9,77561.78,1.6,-0.78719,0.00025,13.00662]
[1779418100270,25.9,77561.78,1.6,-0.78719,0.00025,13.00662]
[1779418100485,25.9,77561.78,1.6,-0.78719,0.00025,13.00662]
[1779418100525,25.9,77561.78,1.6,-0.78719,0.00025,13.00662]
[1779418100528,25.9,77561.78,1.6,-0.78719,0.00025,13.00662]
[1779418100585,25.9,77561.9,1.6,-0.78715,0.00025,13.00799]
[1779418101859,25.9,77561.83,1.6,-0.78717,0.00025,13.00735]
[1779418101867,25.9,77561.83,1.6,-0.78717,0.00025,13.00735]
[1779418102023,25.9,77561.83,1.6,-0.78717,0.00025,13.00735]
[1779418102185,25.9,77561.83,1.6,-0.78717,0.00025,13.00735]
[1779418102537,25.9,77561.83,1.6,-0.78717,0.00025,13.00735]
[1779418102201,25.9,77561.83,1.6,-0.78717,0.00025,13.00749]
[1779418102650,25.9,77561.83,1.6,-0.78717,0.00025,13.00749]
[1779418102772,25.9,77561.83,1.6,-0.78717,0.00025,13.00749]
[1779418102869,25.9,77561.83,1.6,-0.78717,0.00025,13.00749]
[1779418103024,25.9,77561.83,1.6,-0.78717,0.00025,13.00749]
[1779418103031,25.9,77561.83,1.6,-0.78717,0.00025,13.00749]
[1779418103174,25.9,77561.83,1.6,-0.78717,0.00025,13.00749]
[1779418103283,25.9,77561.83,1.6,-0.78717,0.00025,13.00749]
[1779418103375,25.9,77559.24,1.6,-0.78781,0.00025,12.98404]
[1779418103749,25.9,77559.24,1.6,-0.78781,0.00025,12.98404]
[1779418103862,25.9,77559.24,1.6,-0.78781,0.00025,12.98404]
[1779418103989,25.9,77559.24,1.6,-0.78781,0.00025,12.98404]
[1779418104069,25.9,77559.24,1.6,-0.78781,0.00025,12.98404]
[1779418104276,25.9,77553.43,1.6,-0.78926,0.00025,12.93121]
[1779418107731,25.9,77551.17,1.6,-0.7898,0.00025,12.91104]
[1779418107790,25.9,77551.17,1.6,-0.7898,0.00025,12.91104]
[1779418107835,25.9,77551.17,1.6,-0.7898,0.00025,12.91104]
[1779418107906,25.9,77551.17,1.6,-0.7898,0.00025,12.91104]
[1779418108026,25.9,77551.17,1.6,-0.7898,0.00025,12.91104]
[1779418108140,25.9,77551.17,1.6,-0.7898,0.00025,12.91104]
[1779418108186,25.9,77551.17,1.6,-0.7898,0.00025,12.91104]
[1779418108304,25.9,77551.21,1.6,-0.78978,0.00025,12.9119]
[1779418110485,25.9,77549.84,1.6,-0.79011,0.00025,12.89962]
[1779418110559,25.9,77549.84,1.6,-0.79011,0.00025,12.89962]
[1779418110589,25.9,77549.93,1.6,-0.79008,0.00025,12.90095]
[1779418110813,25.9,77549.93,1.6,-0.79008,0.00025,12.90095]
[1779418111773,25.9,77548.03,1.6,-0.79062,0.00025,12.87745]
[1779418115585,25.91,77548.53,1.6,-0.79048,0.00025,12.88243]
[1779418115626,25.91,77548.96,1.6,-0.79037,0.00025,12.88665]
[1779418115751,25.91,77548.96,1.6,-0.79037,0.00025,12.88665]
[1779418115784,25.91,77548.96,1.6,-0.79037,0.00025,12.88665]
[1779418115957,25.91,77548.96,1.6,-0.79037,0.00025,12.88665]
[1779418116367,25.91,77549.43,1.6,-0.79024,0.00025,12.89121]
[1779418117738,25.91,77548.98,1.6,-0.79035,0.00025,12.88736]
[1779418117779,25.91,77548.98,1.6,-0.79035,0.00025,12.88736]
[1779418117797,25.91,77548.98,1.6,-0.79035,0.00025,12.88736]
[1779418118091,25.91,77548.98,1.6,-0.79035,0.00025,12.88736]
[1779418118382,25.91,77549.56,1.6,-0.7902,0.00025,12.89291]
[1779418121402,25.91,77553.44,1.6,-0.78921,0.00025,12.92911]
[1779418121777,25.91,77553.44,1.6,-0.78921,0.00025,12.92911]
[1779418127444,25.91,77552.1,1.6,-0.78951,0.00025,12.91813]
[1779418132479,25.92,77550.83,1.6,-0.78979,0.00025,12.90765]
[1779418133889,25.92,77551.3,1.6,-0.78967,0.00025,12.91217]
[1779418134154,25.92,77551.3,1.6,-0.78967,0.00025,12.91217]
[1779418134493,25.92,77531.38,1.6,-0.79458,0.00025,12.72994]
[1779418135501,25.92,77525.05,1.6,-0.79614,0.00024,12.67154]
[1779418136507,25.92,77524.58,1.6,-0.79626,0.00024,12.66706]
[1779418137692,25.92,77524.54,1.6,-0.79627,0.00024,12.66654]
[1779418141542,25.92,77531.2,1.6,-0.79465,0.00025,12.72755]
[1779418145571,25.92,77533.38,1.6,-0.79413,0.00025,12.74701]
[1779418150606,25.91,77533.44,1.6,-0.79413,0.00025,12.74684]
[1779418155644,25.91,77537.15,1.6,-0.79321,0.00025,12.7812]
[1779418155941,25.91,77537.15,1.6,-0.79321,0.00025,12.7812]
[1779418156650,25.92,77547.94,1.6,-0.79054,0.00025,12.88024]
[1779418157657,25.92,77549.01,1.6,-0.79027,0.00025,12.89011]
[1779418162693,25.92,77549.02,1.6,-0.79024,0.00025,12.89122]
[1779418168163,25.92,77549.48,1.6,-0.7901,0.00025,12.89625]
[1779418168264,25.92,77551.89,1.6,-0.78949,0.00025,12.91879]
[1779418169952,25.92,77554.57,1.6,-0.78881,0.00025,12.94371]
[1779418175061,25.93,77556.08,1.6,-0.78848,0.00025,12.95213]
[1779418180820,25.93,77555.37,1.6,-0.78862,0.00025,12.94698]
[1779418186862,25.93,77555.28,1.6,-0.78861,0.00025,12.94732]
[1779418191897,25.94,77555.74,1.6,-0.78847,0.00025,12.95242]
[1779418197939,25.94,77556.61,1.6,-0.78822,0.00025,12.96143]
[1779418198946,25.94,77561.68,1.6,-0.78695,0.00025,13.00771]
[1779418204991,25.94,77561.81,1.6,-0.7869,0.00025,13.00958]
[1779418210027,25.94,77558.49,1.6,-0.78771,0.00025,12.97998]
[1779418215062,25.95,77558.42,1.6,-0.78771,0.00025,12.98005]
[1779418220097,25.95,77558.54,1.6,-0.78766,0.00025,12.98186]
[1779418225229,25.95,77558.68,1.6,-0.78762,0.00025,12.98342]
[1779418232181,25.95,77558.47,1.6,-0.7877,0.00025,12.97679]
[1779418237216,25.96,77553.58,1.6,-0.7889,0.00025,12.93304]
[1779418242251,25.96,77552.59,1.6,-0.78912,0.00025,12.92482]
[1779418247286,25.96,77552.6,1.6,-0.78912,0.00025,12.92496]
[1779418248293,25.96,77555.44,1.6,-0.78841,0.00025,12.95082]
[1779418254335,25.96,77556.55,1.6,-0.78814,0.00025,12.96071]
[1779418259370,25.96,77556.95,1.6,-0.78804,0.00025,12.96418]
[1779418264406,25.96,77558.25,1.6,-0.7877,0.00025,12.97656]
[1779418269455,25.96,77559.13,1.6,-0.78746,0.00025,12.98528]
[1779418275497,25.96,77559.6,1.6,-0.78732,0.00025,12.99037]
[1779418278517,25.97,77562.88,1.6,-0.78649,0.00025,13.02053]
[1779418282546,25.97,77560.23,1.6,-0.78714,0.00025,12.99689]
[1779418284561,25.97,77557.88,1.6,-0.78772,0.00025,12.97577]
[1779418289596,25.97,77557.2,1.6,-0.78787,0.00025,12.9703]
[1779418294632,25.97,77557.39,1.6,-0.78787,0.00025,12.96663]
[1779418299667,25.97,77556.81,1.6,-0.788,0.00025,12.96207]
[1779418304703,25.97,77557.14,1.6,-0.78791,0.00025,12.96511]
[1779418308410,25.97,77556.99,1.6,-0.78796,0.00025,12.96363]
[1779418314033,25.97,77556.99,1.6,-0.78796,0.00025,12.96356]
[1779418314287,25.97,77556.99,1.6,-0.78796,0.00025,12.96356]
[1779418314382,25.97,77556.99,1.6,-0.78797,0.00025,12.96318]
[1779418315770,25.97,77556.99,1.6,-0.78797,0.00025,12.96318]
[1779418322846,25.97,77559.68,1.6,-0.78731,0.00025,12.98721]
[1779418327881,25.97,77559.31,1.6,-0.78739,0.00025,12.98435]
[1779418332916,25.97,77559.2,1.6,-0.7874,0.00025,12.98388]
[1779418337950,25.98,77558.98,1.6,-0.78744,0.00025,12.98243]
[1779418338958,25.98,77560.55,1.6,-0.78704,0.00025,12.99679]
[1779418343993,25.98,77560.67,1.6,-0.787,0.00025,12.9983]
[1779418348021,25.98,77561.5,1.6,-0.78678,0.00025,13.00614]
[1779418354063,25.98,77561.64,1.6,-0.7868,0.00025,13.00172]
[1779418357366,25.98,77561.61,1.6,-0.78681,0.00025,13.00159]
[1779418357795,25.98,77561.61,1.6,-0.78681,0.00025,13.00159]
[1779418357833,25.98,77561.61,1.6,-0.7868,0.00025,13.00174]
[1779418358134,25.98,77561.61,1.6,-0.7868,0.00025,13.00174]
[1779418359030,25.98,77561.61,1.6,-0.7868,0.00025,13.00174]
[1779418359100,25.98,77561.61,1.6,-0.7868,0.00025,13.00181]
[1779418361780,25.98,77561.61,1.6,-0.7868,0.00025,13.00181]
[1779418364133,25.98,77560.29,1.6,-0.78712,0.00025,12.99019]
[1779418370175,25.98,77560.55,1.6,-0.78704,0.00025,12.99306]
[1779418375211,25.99,77561.05,1.6,-0.78691,0.00025,12.99801]
[1779418377224,25.99,77564.57,1.6,-0.78602,0.00025,13.03007]
[1779418379239,25.99,77565.53,1.6,-0.78578,0.00025,13.03884]
[1779418381254,25.99,77569.19,1.6,-0.78486,0.00025,13.07202]
[1779418382260,25.99,77570.57,1.6,-0.78451,0.00025,13.08449]
[1779418387295,25.99,77570.48,1.6,-0.78453,0.00025,13.08361]
[1779418388302,25.99,77571.45,1.6,-0.78429,0.00025,13.09237]
[1779418394344,25.99,77571.13,1.6,-0.78437,0.00025,13.0894]
[1779418396984,25.99,77571.45,1.6,-0.78429,0.00025,13.09228]
[1779418398372,25.99,77573.69,1.6,-0.78373,0.00025,13.11249]
[1779418399776,25.99,77573.69,1.6,-0.78373,0.00025,13.11249]
[1779418399904,25.99,77573.69,1.6,-0.78373,0.00025,13.11249]
[1779418399874,25.99,77573.58,1.6,-0.78376,0.00025,13.11146]
[1779418400521,25.99,77573.61,1.6,-0.78375,0.00025,13.11173]
[1779418401776,25.99,77573.61,1.6,-0.78375,0.00025,13.11173]
[1779418403407,25.99,77573.97,1.6,-0.78366,0.00025,13.11491]
[1779418404414,25.99,77574.39,1.6,-0.78355,0.00025,13.11868]
[1779418405421,25.99,77576.35,1.6,-0.78306,0.00025,13.13633]
[1779418406428,25.99,77579.01,1.6,-0.78239,0.00025,13.16025]
[1779418407435,25.98,77581.46,1.6,-0.78177,0.00025,13.18224]
[1779418412469,25.98,77581.23,1.6,-0.78191,0.00025,13.17366]
[1779418415491,25.98,77580.31,1.6,-0.78215,0.00025,13.16517]
[1779418419520,25.98,77577.59,1.6,-0.78284,0.00025,13.14046]
[1779418420527,25.98,77574.03,1.6,-0.78374,0.00025,13.10834]
[1779418421534,25.98,77568.91,1.6,-0.78503,0.00025,13.06209]
[1779418427576,25.98,77568.11,1.6,-0.78522,0.00025,13.05529]
[1779418432611,25.98,77569.2,1.6,-0.78493,0.00025,13.0655]
[1779418433618,25.98,77569.23,1.6,-0.78493,0.00025,13.06583]
[1779418434625,25.99,77569.09,1.6,-0.78496,0.00025,13.06461]
[1779418440667,25.99,77568.65,1.6,-0.78506,0.00025,13.06094]
[1779418443001,25.99,77568.53,1.6,-0.78509,0.00025,13.05995]
[1779418443688,25.99,77561.51,1.6,-0.78685,0.00025,12.99641]
[1779418448724,25.99,77561.83,1.6,-0.78675,0.00025,12.99981]
[1779418454767,25.99,77562.09,1.6,-0.78667,0.00025,13.00284]
[1779418459802,25.99,77561.27,1.6,-0.78686,0.00025,12.99598]
[1779418464837,25.99,77560.87,1.6,-0.78694,0.00025,12.99297]
[1779418469923,25.99,77561.02,1.6,-0.7869,0.00025,12.99458]
[1779418472892,26.0,77555.55,1.6,-0.78831,0.00025,12.93969]
[1779418473361,26.0,77555.55,1.6,-0.78831,0.00025,12.93969]
[1779418473787,26.0,77555.55,1.6,-0.78831,0.00025,12.93969]
[1779418473900,26.0,77555.19,1.6,-0.7884,0.00025,12.93642]
[1779418478935,26.0,77554.6,1.6,-0.78854,0.00025,12.93122]
[1779418479941,26.0,77553.05,1.6,-0.78893,0.00025,12.91713]
[1779418484977,26.0,77553.41,1.6,-0.78883,0.00025,12.92048]
[1779418490012,26.0,77553.61,1.6,-0.78878,0.00025,12.92237]
[1779418497061,26.0,77553.8,1.6,-0.78873,0.00025,12.92414]
[1779418502097,26.0,77553.94,1.6,-0.7887,0.00025,12.92544]
[1779418506127,26.0,77559.19,1.6,-0.78739,0.00025,12.97312]
[1779418508141,26.0,77560.48,1.6,-0.78707,0.00025,12.98474]
[1779418513176,26.0,77560.5,1.6,-0.78707,0.00025,12.98466]
[1779418518211,26.0,77560.77,1.6,-0.78701,0.00025,12.98683]
[1779418524252,26.0,77560.43,1.6,-0.7871,0.00025,12.98345]
[1779418529287,25.99,77560.38,1.6,-0.78712,0.00025,12.98278]
[1779418536340,25.99,77564.1,1.6,-0.78627,0.00025,13.01007]
[1779418537347,25.99,77565.39,1.6,-0.78595,0.00025,13.02167]
[1779418539465,25.99,77565.12,1.6,-0.78602,0.00025,13.01913]
[1779418540524,25.99,77564.86,1.6,-0.78608,0.00025,13.01667]
[1779418549431,25.99,77560.44,1.6,-0.78722,0.00025,12.97556]
[1779418550441,25.99,77559.17,1.6,-0.78754,0.00025,12.96396]
[1779418561519,25.99,77558.98,1.6,-0.78761,0.00025,12.96151]
[1779418563533,25.99,77560.0,1.6,-0.78736,0.00025,12.97063]
[1779418570582,25.98,77560.12,1.6,-0.78735,0.00025,12.97106]
[1779418571909,25.98,77560.12,1.6,-0.78735,0.00025,12.97106]
[1779418575780,25.98,77559.54,1.6,-0.78752,0.00025,12.96459]
[1779418575873,25.98,77559.47,1.6,-0.78755,0.00025,12.96366]
[1779418576624,25.98,77562.9,1.6,-0.7867,0.00025,12.9945]
[1779418577857,25.98,77562.9,1.6,-0.7867,0.00025,12.9945]
[1779418577884,25.98,77564.66,1.6,-0.78627,0.00025,13.01013]
[1779418578637,25.98,77567.64,1.6,-0.78552,0.00025,13.03697]
[1779418579775,25.98,77567.64,1.6,-0.78552,0.00025,13.03697]
[1779418581659,25.98,77568.7,1.6,-0.78527,0.00025,13.04601]
[1779418586694,25.97,77568.26,1.6,-0.78541,0.00025,13.04105]
[1779418590031,25.97,77568.23,1.6,-0.78542,0.00025,13.04058]
[1779418591779,25.97,77569.42,1.6,-0.78514,0.00025,13.05077]
[1779418591855,25.97,77569.43,1.6,-0.78521,0.00025,13.04453]
[1779418596763,25.97,77569.24,1.6,-0.78529,0.00025,13.04181]
[1779418598778,25.97,77569.26,1.6,-0.78529,0.00025,13.04159]
[1779418599785,25.96,77569.4,1.6,-0.78526,0.00025,13.04266]
[1779418601798,25.96,77569.26,1.6,-0.78531,0.00025,13.04099]
[1779418602806,25.96,77569.18,1.6,-0.78534,0.00025,13.04007]
[1779418603812,25.96,77569.06,1.6,-0.78537,0.00025,13.03879]
[1779418608849,25.96,77568.83,1.6,-0.78546,0.00025,13.03574]
[1779418613885,25.96,77568.68,1.6,-0.78552,0.00025,13.03343]
[1779418618922,25.95,77568.72,1.6,-0.78554,0.00025,13.03285]
[1779418623957,25.95,77568.43,1.6,-0.78564,0.00025,13.02928]
[1779418627804,25.95,77569.12,1.6,-0.78548,0.00025,13.03497]
[1779418627940,25.95,77569.12,1.6,-0.78548,0.00025,13.03497]
[1779418627985,25.95,77569.73,1.6,-0.78533,0.00025,13.0403]
[1779418628992,25.95,77571.56,1.6,-0.78488,0.00025,13.05668]
[1779418629999,25.95,77572.1,1.6,-0.78475,0.00025,13.06137]
[1779418631100,25.95,77572.57,1.6,-0.78464,0.00025,13.06519]
[1779418634031,25.94,77576.22,1.6,-0.78373,0.00025,13.09776]
[1779418640073,25.94,77576.32,1.6,-0.78375,0.00025,13.09701]
[1779418643094,25.94,77577.49,1.6,-0.78348,0.00025,13.1069]
[1779418650146,25.93,77577.8,1.6,-0.78345,0.00025,13.10801]
[1779418653167,25.93,77578.9,1.6,-0.78326,0.00025,13.11111]
[1779418655180,25.93,77579.36,1.6,-0.78315,0.00025,13.11475]
[1779418658483,25.93,77579.65,1.6,-0.7831,0.00025,13.11685]
[1779418659819,25.93,77579.86,1.6,-0.78305,0.00025,13.11848]
[1779418659946,25.93,77579.86,1.6,-0.78305,0.00025,13.11848]
[1779418660031,25.93,77579.86,1.6,-0.78305,0.00025,13.11848]
[1779418660170,25.93,77579.86,1.6,-0.78305,0.00025,13.11848]
[1779418660107,25.92,77579.89,1.6,-0.78306,0.00025,13.11822]
[1779418663409,25.92,77579.99,1.6,-0.78305,0.00025,13.1186]
[1779418663523,25.92,77579.99,1.6,-0.78305,0.00025,13.1186]
[1779418663534,25.92,77579.99,1.6,-0.78305,0.00025,13.1186]
[1779418663759,25.92,77579.99,1.6,-0.78305,0.00025,13.1186]
[1779418663771,25.92,77579.99,1.6,-0.78305,0.00025,13.1186]
[1779418664660,25.92,77579.99,1.6,-0.78305,0.00025,13.11833]
[1779418664770,25.92,77579.99,1.6,-0.78305,0.00025,13.11833]
[1779418664821,25.92,77579.99,1.6,-0.78305,0.00025,13.11833]
[1779418665786,25.92,77579.99,1.6,-0.78306,0.00025,13.11807]
[1779418666877,25.92,77580.28,1.6,-0.783,0.00025,13.12042]
[1779418666988,25.92,77580.28,1.6,-0.783,0.00025,13.12042]
[1779418667023,25.92,77580.28,1.6,-0.783,0.00025,13.12042]
[1779418667040,25.92,77580.28,1.6,-0.783,0.00025,13.12042]
[1779418668083,25.92,77580.32,1.6,-0.783,0.00025,13.12025]
[1779418669140,25.92,77580.28,1.6,-0.78302,0.00025,13.11962]
[1779418669269,25.92,77580.32,1.6,-0.78301,0.00025,13.11998]
[1779418669416,25.92,77580.32,1.6,-0.78301,0.00025,13.11998]
[1779418669468,25.92,77580.32,1.6,-0.78301,0.00025,13.11998]
[1779418670246,25.92,77580.63,1.6,-0.78294,0.00025,13.12252]
[1779418670269,25.92,77580.63,1.6,-0.78294,0.00025,13.12252]
[1779418670391,25.92,77580.63,1.6,-0.78294,0.00025,13.12252]
[1779418670443,25.92,77580.63,1.6,-0.78294,0.00025,13.12252]
[1779418671361,25.92,77580.88,1.6,-0.78288,0.00025,13.12451]
[1779418671503,25.92,77580.88,1.6,-0.78288,0.00025,13.12451]
[1779418671521,25.92,77580.88,1.6,-0.78288,0.00025,13.12451]
[1779418671554,25.92,77580.88,1.6,-0.78288,0.00025,13.12451]
[1779418672482,25.91,77581.07,1.6,-0.78284,0.00025,13.12596]
[1779418673606,25.91,77581.12,1.6,-0.78284,0.00025,13.12614]
[1779418673738,25.91,77581.12,1.6,-0.78284,0.00025,13.12614]
[1779418673775,25.91,77581.12,1.6,-0.78284,0.00025,13.12614]
[1779418673884,25.91,77581.12,1.6,-0.78284,0.00025,13.12614]
[1779418674140,25.91,77581.12,1.6,-0.78284,0.00025,13.12614]
[1779418674701,25.91,77581.12,1.6,-0.78284,0.00025,13.12586]
[1779418674753,25.91,77581.12,1.6,-0.78284,0.00025,13.12586]
[1779418674770,25.91,77581.12,1.6,-0.78284,0.00025,13.12586]
[1779418674925,25.91,77581.12,1.6,-0.78284,0.00025,13.12586]
[1779418675103,25.91,77581.12,1.6,-0.78284,0.00025,13.12586]
[1779418675818,25.91,77581.12,1.6,-0.78286,0.00025,13.12532]
[1779418675901,25.91,77581.12,1.6,-0.78286,0.00025,13.12532]
[1779418675952,25.91,77581.12,1.6,-0.78286,0.00025,13.12532]
[1779418676021,25.91,77581.12,1.6,-0.78286,0.00025,13.12532]
[1779418676922,25.91,77581.29,1.6,-0.78282,0.00025,13.12659]
[1779418681328,25.91,77581.11,1.6,-0.7829,0.00025,13.12389]
[1779418681438,25.91,77581.11,1.6,-0.7829,0.00025,13.12389]
[1779418681456,25.91,77581.11,1.6,-0.7829,0.00025,13.12389]
[1779418681526,25.91,77581.11,1.6,-0.7829,0.00025,13.12389]
[1779418681698,25.91,77581.11,1.6,-0.7829,0.00025,13.12389]
[1779418681806,25.91,77581.11,1.6,-0.7829,0.00025,13.12389]
[1779418682446,25.91,77581.3,1.6,-0.78286,0.00025,13.12535]
[1779418682521,25.91,77581.3,1.6,-0.78286,0.00025,13.12535]
[1779418682676,25.91,77581.3,1.6,-0.78286,0.00025,13.12535]
[1779418682729,25.91,77581.3,1.6,-0.78286,0.00025,13.12535]
[1779418683551,25.9,77581.34,1.6,-0.78286,0.00025,13.12544]
[1779418683587,25.9,77581.34,1.6,-0.78286,0.00025,13.12544]
[1779418683606,25.9,77581.34,1.6,-0.78286,0.00025,13.12544]
[1779418683775,25.9,77581.34,1.6,-0.78286,0.00025,13.12544]
[1779418684659,25.9,77581.53,1.6,-0.78282,0.00025,13.12689]
[1779418685779,25.9,77581.53,1.6,-0.78282,0.00025,13.12662]
[1779418685828,25.9,77581.53,1.6,-0.78282,0.00025,13.12662]
[1779418685865,25.9,77581.53,1.6,-0.78282,0.00025,13.12662]
[1779418686026,25.9,77581.53,1.6,-0.78282,0.00025,13.12662]
[1779418686130,25.9,77581.53,1.6,-0.78282,0.00025,13.12662]
[1779418686180,25.9,77581.53,1.6,-0.78282,0.00025,13.12662]
[1779418686881,25.9,77581.53,1.6,-0.78284,0.00025,13.12609]
[1779418687022,25.9,77581.53,1.6,-0.78284,0.00025,13.12609]
[1779418687027,25.9,77581.53,1.6,-0.78284,0.00025,13.12609]
[1779418687068,25.9,77581.53,1.6,-0.78284,0.00025,13.12609]
[1779418688006,25.9,77581.57,1.6,-0.78284,0.00025,13.12619]
[1779418689094,25.9,77581.53,1.6,-0.78285,0.00025,13.12556]
[1779418689192,25.9,77581.53,1.6,-0.78285,0.00025,13.12556]
[1779418689237,25.9,77583.2,1.6,-0.78244,0.00025,13.14037]
[1779418689275,25.9,77583.2,1.6,-0.78244,0.00025,13.14037]
[1779418689386,25.9,77583.2,1.6,-0.78244,0.00025,13.14037]
[1779418689616,25.9,77583.2,1.6,-0.78244,0.00025,13.14037]
[1779418690216,25.9,77583.2,1.6,-0.78244,0.00025,13.14037]
[1779418690270,25.9,77583.58,1.6,-0.78234,0.00025,13.14381]
[1779418690445,25.9,77583.58,1.6,-0.78234,0.00025,13.14381]
[1779418690497,25.9,77583.58,1.6,-0.78234,0.00025,13.14381]
[1779418691317,25.9,77583.58,1.6,-0.78235,0.00025,13.14352]
[1779418692460,25.9,77582.8,1.6,-0.78256,0.00025,13.13619]
[1779418692522,25.9,77582.8,1.6,-0.78256,0.00025,13.13619]
[1779418692599,25.9,77582.8,1.6,-0.78256,0.00025,13.13619]
[1779418692640,25.9,77582.8,1.6,-0.78256,0.00025,13.13619]
[1779418693557,25.9,77583.28,1.6,-0.78244,0.00025,13.14026]
[1779418693698,25.9,77583.28,1.6,-0.78244,0.00025,13.14026]
[1779418693739,25.9,77583.28,1.6,-0.78244,0.00025,13.14026]
[1779418693777,25.9,77583.28,1.6,-0.78244,0.00025,13.14026]
[1779418694676,25.9,77583.25,1.6,-0.78246,0.00025,13.13971]
[1779418695776,25.89,77583.25,1.6,-0.78247,0.00025,13.13944]
[1779418695880,25.89,77583.25,1.6,-0.78247,0.00025,13.13944]
[1779418695932,25.89,77583.25,1.6,-0.78247,0.00025,13.13944]
[1779418696019,25.89,77583.25,1.6,-0.78247,0.00025,13.13944]
[1779418696128,25.89,77583.25,1.6,-0.78247,0.00025,13.13944]
[1779418696281,25.89,77583.25,1.6,-0.78248,0.00025,13.1389]
[1779418696878,25.89,77583.25,1.6,-0.78248,0.00025,13.1389]
[1779418696985,25.89,77583.25,1.6,-0.78248,0.00025,13.1389]
[1779418697020,25.89,77583.25,1.6,-0.78248,0.00025,13.1389]
[1779418697071,25.89,77583.25,1.6,-0.78248,0.00025,13.1389]
[1779418697387,25.89,77583.48,1.6,-0.78242,0.00025,13.14097]
[1779418698005,25.89,77583.48,1.6,-0.78242,0.00025,13.14097]
[1779418698019,25.89,77583.48,1.6,-0.78242,0.00025,13.14097]
[1779418698146,25.89,77583.48,1.6,-0.78242,0.00025,13.14097]
[1779418698198,25.89,77583.48,1.6,-0.78242,0.00025,13.14097]
[1779418699095,25.89,77583.27,1.6,-0.78249,0.00025,13.13854]
[1779418700221,25.89,77583.27,1.6,-0.7825,0.00025,13.13827]
[1779418699490,25.89,77586.07,1.6,-0.78179,0.00025,13.16356]
[1779418700271,25.89,77586.07,1.6,-0.78179,0.00025,13.16356]
[1779418700326,25.89,77586.07,1.6,-0.78179,0.00025,13.16356]
[1779418700374,25.89,77586.07,1.6,-0.78179,0.00025,13.16356]
[1779418700688,25.89,77586.07,1.6,-0.78179,0.00025,13.16356]
[1779418700700,25.89,77586.07,1.6,-0.78179,0.00025,13.16356]
[1779418700774,25.89,77586.07,1.6,-0.78179,0.00025,13.16356]
[1779418700906,25.89,77586.07,1.6,-0.78179,0.00025,13.16356]
[1779418700994,25.89,77586.07,1.6,-0.78179,0.00025,13.16356]
[1779418701573,25.89,77587.14,1.6,-0.78152,0.00026,13.17293]
[1779418701717,25.89,77587.14,1.6,-0.78152,0.00026,13.17293]
[1779418702006,25.89,77587.14,1.6,-0.78152,0.00026,13.17293]
[1779418703775,25.89,77586.47,1.6,-0.78171,0.00025,13.1663]
[1779418709532,25.88,77586.29,1.6,-0.7818,0.00025,13.16312]
[1779418720638,25.87,77587.28,1.6,-0.7817,0.00026,13.16305]
[1779418725673,25.87,77587.52,1.6,-0.78167,0.00026,13.16405]
[1779418730708,25.87,77588.34,1.6,-0.7815,0.00026,13.17027]
[1779418735743,25.86,77588.13,1.6,-0.78158,0.00026,13.16719]
[1779418740778,25.86,77588.1,1.6,-0.78162,0.00026,13.16576]
[1779418745813,25.85,77590.02,1.6,-0.78117,0.00026,13.18197]
[1779418750848,25.85,77590.22,1.6,-0.78115,0.00026,13.18256]
[1779418755883,25.85,77590.21,1.6,-0.78116,0.00026,13.18221]
[1779418760918,25.85,77591.77,1.6,-0.78077,0.00026,13.19604]
[1779418765953,25.85,77595.75,1.6,-0.77976,0.00026,13.23166]
[1779418766961,25.85,77598.8,1.6,-0.77898,0.00026,13.25905]
[1779418770989,25.85,77602.52,1.6,-0.77801,0.00026,13.29279]
[1779418776023,25.85,77604.42,1.6,-0.77758,0.00026,13.30391]
[1779418777030,25.85,77608.87,1.6,-0.77643,0.00026,13.34385]
[1779418782066,25.85,77610.74,1.6,-0.77595,0.00026,13.36055]
[1779418787105,25.85,77610.71,1.6,-0.77596,0.00026,13.36011]
[1779418792140,25.85,77610.15,1.6,-0.77611,0.00026,13.35492]
[1779418794154,25.85,77607.96,1.6,-0.77668,0.00026,13.33524]
[1779418799189,25.85,77607.33,1.6,-0.77684,0.00026,13.32953]
[1779418802210,25.85,77605.08,1.6,-0.77742,0.00026,13.30936]
[1779418809259,25.85,77609.05,1.6,-0.77639,0.00026,13.34513]
[1779418814294,25.85,77610.35,1.6,-0.77606,0.00026,13.35672]
[1779418819329,25.85,77612.63,1.6,-0.77547,0.00026,13.37703]
[1779418823359,25.85,77615.38,1.6,-0.77476,0.00026,13.40142]
[1779418824364,25.85,77619.13,1.6,-0.77379,0.00026,13.43481]
[1779418828104,25.85,77619.27,1.6,-0.77376,0.00026,13.43582]
[1779418828282,25.85,77619.27,1.6,-0.77376,0.00026,13.43582]
[1779418828289,25.85,77622.82,1.6,-0.77284,0.00026,13.46732]
[1779418829100,25.85,77629.56,1.6,-0.77107,0.00026,13.52723]
[1779418829399,25.85,77634.3,1.6,-0.76983,0.00026,13.56917]
[1779418832420,25.84,77637.86,1.6,-0.76896,0.00026,13.59437]
[1779418836448,25.84,77640.16,1.6,-0.76838,0.00026,13.614]
[1779418839469,25.84,77637.83,1.6,-0.769,0.00026,13.59313]
[1779418844504,25.84,77640.08,1.6,-0.7684,0.00026,13.61318]
[1779418849539,25.84,77640.45,1.6,-0.7683,0.00026,13.61657]
[1779418854574,25.84,77639.11,1.6,-0.76865,0.00026,13.60488]
[1779418859609,25.84,77639.21,1.6,-0.76861,0.00026,13.60602]
[1779418863637,25.84,77641.54,1.6,-0.76799,0.00026,13.62681]
[1779418865651,25.84,77644.08,1.6,-0.76732,0.00026,13.64926]
[1779418870686,25.85,77645.35,1.6,-0.76698,0.00026,13.66055]
[1779418875721,25.85,77644.1,1.6,-0.76731,0.00026,13.64967]
[1779418879751,25.85,77640.64,1.6,-0.76822,0.00026,13.61932]
[1779418885793,25.85,77640.05,1.6,-0.76836,0.00026,13.61459]
[1779418890828,25.85,77640.17,1.6,-0.76831,0.00026,13.61604]
[1779418893548,25.85,77640.11,1.6,-0.76839,0.00026,13.60953]
[1779418899891,25.85,77640.18,1.6,-0.76835,0.00026,13.61087]
[1779418904926,25.85,77640.21,1.6,-0.76833,0.00026,13.6116]
[1779418909961,25.86,77640.01,1.6,-0.76837,0.00026,13.61031]
[1779418910968,25.86,77631.19,1.6,-0.77069,0.00026,13.53241]
[1779418916009,25.86,77630.89,1.6,-0.77074,0.00026,13.53067]
[1779418923059,25.86,77629.77,1.6,-0.771,0.00026,13.52183]
[1779418925520,25.86,77629.77,1.6,-0.771,0.00026,13.52183]
[1779418926019,25.86,77629.77,1.6,-0.771,0.00026,13.52183]
[1779418926080,25.86,77625.42,1.6,-0.77213,0.00026,13.4837]
[1779418927175,25.86,77625.42,1.6,-0.77213,0.00026,13.4837]
[1779418927276,25.86,77624.91,1.6,-0.77226,0.00026,13.47919]
[1779418929771,25.86,77626.75,1.6,-0.77178,0.00026,13.49557]
[1779418930108,25.86,77628.84,1.6,-0.77123,0.00026,13.51411]
[1779418935143,25.86,77628.01,1.6,-0.77145,0.00026,13.50662]
[1779418940178,25.86,77627.38,1.6,-0.77162,0.00026,13.50095]
[1779418948243,25.86,77627.55,1.6,-0.77157,0.00026,13.50241]
[1779418953278,25.86,77627.66,1.6,-0.77161,0.00026,13.49727]
[1779418958314,25.86,77625.59,1.6,-0.77215,0.00026,13.47889]
[1779418966370,25.86,77625.68,1.6,-0.77213,0.00026,13.47983]
[1779418971405,25.86,77625.67,1.6,-0.77213,0.00026,13.47984]
[1779418980132,25.86,77625.67,1.6,-0.77212,0.00026,13.47993]
[1779418981771,25.86,77625.67,1.6,-0.77212,0.00026,13.48]
[1779418982482,25.86,77625.71,1.6,-0.77211,0.00026,13.4804]
[1779418986234,25.86,77625.78,1.6,-0.77209,0.00026,13.48104]
[1779418986510,25.86,77628.67,1.6,-0.77133,0.00026,13.50674]
[1779418988524,25.86,77631.14,1.6,-0.77069,0.00026,13.52861]
[1779418993559,25.86,77630.46,1.6,-0.77087,0.00026,13.52241]
[1779418998593,25.86,77630.58,1.6,-0.77084,0.00026,13.52332]
[1779419002325,25.86,77631.54,1.6,-0.77059,0.00026,13.53176]
[1779419002623,25.86,77637.88,1.6,-0.76892,0.00026,13.5879]
[1779419003630,25.86,77640.6,1.6,-0.7682,0.00026,13.61196]
[1779419008665,25.86,77641.01,1.6,-0.76809,0.00026,13.61565]
[1779419012693,25.86,77644.01,1.6,-0.76736,0.00026,13.63599]
[1779419018397,25.86,77645.4,1.6,-0.767,0.00027,13.64797]
[1779419021756,25.86,77650.44,1.6,-0.76567,0.00027,13.69194]
[1779419023007,25.86,77650.44,1.6,-0.76567,0.00027,13.69194]
[1779419028809,25.86,77655.08,1.6,-0.76447,0.00027,13.73166]
[1779419033844,25.86,77652.9,1.6,-0.76507,0.00027,13.71179]
[1779419039886,25.85,77653.35,1.6,-0.76498,0.00027,13.71487]
[1779419045928,25.85,77654.11,1.6,-0.76481,0.00027,13.7206]
[1779419050964,25.85,77656.97,1.6,-0.76407,0.00027,13.74479]
[1779419051970,25.85,77659.66,1.6,-0.76336,0.00027,13.76813]
[1779419057005,25.84,77660.6,1.6,-0.76314,0.00027,13.77531]
[1779419062041,25.84,77660.61,1.6,-0.76317,0.00027,13.77438]
[1779419067076,25.83,77661.45,1.6,-0.76297,0.00027,13.78069]
[1779419072111,25.83,77661.41,1.6,-0.76308,0.00027,13.7733]
[1779419079160,25.83,77661.86,1.6,-0.763,0.00027,13.77591]
[1779419082236,25.83,77661.94,1.6,-0.76299,0.00027,13.77623]
[1779419082286,25.82,77674.46,1.6,-0.75963,0.00027,13.88504]
[1779419083188,25.82,77678.25,1.6,-0.75861,0.00027,13.91774]
[1779419088223,25.82,77678.59,1.6,-0.75853,0.00027,13.92047]
[1779419090237,25.82,77684.81,1.6,-0.75684,0.00027,13.97408]
[1779419094265,25.82,77688.63,1.6,-0.75582,0.00027,14.00648]
[1779419099299,25.82,77689.61,1.6,-0.75558,0.00027,14.01412]
[1779419104335,25.82,77689.48,1.6,-0.75564,0.00027,14.01221]
[1779419105342,25.81,77687.05,1.6,-0.75631,0.00027,13.99114]
[1779419106356,25.81,77702.01,1.6,-0.75222,0.00027,14.11926]
[1779419106852,25.81,77702.01,1.6,-0.75222,0.00027,14.11926]
[1779419107356,25.81,77709.25,1.6,-0.75024,0.00028,14.18076]
[1779419110186,25.81,77708.76,1.6,-0.75037,0.00028,14.17651]
[1779419110377,25.81,77705.75,1.6,-0.7512,0.00028,14.15087]
[1779419111384,25.81,77700.9,1.6,-0.75254,0.00027,14.10937]
[1779419112391,25.81,77694.9,1.6,-0.75419,0.00027,14.05792]
[1779419113398,25.81,77692.24,1.6,-0.75492,0.00027,14.03503]
[1779419118433,25.81,77691.8,1.6,-0.75504,0.00027,14.03102]
[1779419123469,25.81,77691.84,1.6,-0.75504,0.00027,14.03108]
[1779419128504,25.81,77691.62,1.6,-0.75511,0.00027,14.02886]
[1779419130518,25.81,77684.68,1.6,-0.75701,0.00027,13.96896]
[1779419135553,25.81,77683.06,1.6,-0.75751,0.00027,13.94893]
[1779419141592,25.81,77682.8,1.6,-0.75758,0.00027,13.94679]
[1779419141594,25.81,77672.81,1.6,-0.76028,0.00027,13.8603]
[1779419143610,25.81,77673.4,1.6,-0.76011,0.00027,13.86575]
[1779419148644,25.81,77672.75,1.6,-0.76026,0.00027,13.86085]
[1779419153679,25.82,77670.44,1.6,-0.76086,0.00027,13.84158]
[1779419159107,25.82,77672.4,1.6,-0.76031,0.00027,13.85931]
[1779419163750,25.82,77670.09,1.6,-0.7609,0.00027,13.84022]
[1779419166771,25.82,77667.88,1.6,-0.76149,0.00027,13.82111]
[1779419171806,25.82,77670.17,1.6,-0.76087,0.00027,13.84128]
[1779419177848,25.82,77670.19,1.6,-0.76086,0.00027,13.84161]
[1779419182883,25.82,77669.78,1.6,-0.76096,0.00027,13.83818]
[1779419187918,25.82,77669.96,1.6,-0.76091,0.00027,13.83992]
[1779419194967,25.83,77670.36,1.6,-0.76086,0.00027,13.83761]
[1779419200006,25.83,77668.17,1.6,-0.76144,0.00027,13.81881]
[1779419205040,25.83,77668.47,1.6,-0.76135,0.00027,13.8218]
[1779419210076,25.83,77670.03,1.6,-0.76092,0.00027,13.83573]
[1779419217125,25.83,77670.21,1.6,-0.76085,0.00027,13.83774]
[1779419223167,25.83,77670.92,1.6,-0.76065,0.00027,13.84427]
[1779419228202,25.83,77670.71,1.6,-0.7607,0.00027,13.84277]
[1779419233237,25.83,77670.7,1.6,-0.76069,0.00027,13.84301]
[1779419240286,25.84,77670.28,1.6,-0.76079,0.00027,13.83982]
[1779419246328,25.84,77670.53,1.6,-0.76071,0.00027,13.84242]
[1779419249349,25.84,77672.9,1.6,-0.76006,0.00027,13.8632]
[1779419254383,25.84,77673.57,1.6,-0.75994,0.00027,13.86318]
[1779419260431,25.84,77674.01,1.6,-0.75981,0.00027,13.86724]
[1779419266473,25.84,77673.4,1.6,-0.75997,0.00027,13.86217]
[1779419271507,25.84,77673.68,1.6,-0.75989,0.00027,13.86479]
[1779419277550,25.84,77672.61,1.6,-0.76017,0.00027,13.85576]
[1779419282505,25.84,77672.36,1.6,-0.76024,0.00027,13.85364]
[1779419282593,25.84,77669.56,1.6,-0.76098,0.00027,13.8295]
[1779419283600,25.84,77664.1,1.6,-0.76245,0.00027,13.78201]
[1779419296699,25.84,77662.63,1.6,-0.76289,0.00027,13.7676]
[1779419297706,25.84,77658.76,1.6,-0.76393,0.00027,13.73377]
[1779419302743,25.84,77658.26,1.6,-0.76406,0.00027,13.72953]
[1779419307778,25.84,77657.83,1.6,-0.76417,0.00027,13.72602]
[1779419312813,25.84,77656.24,1.6,-0.76465,0.00027,13.70628]
[1779419317849,25.84,77656.73,1.6,-0.76451,0.00027,13.71093]
[1779419323451,25.84,77656.81,1.6,-0.76448,0.00027,13.71175]
[1779419326912,25.84,77660.06,1.6,-0.7636,0.00027,13.74064]
[1779419327919,25.84,77667.18,1.6,-0.76169,0.00027,13.80279]
[1779419332954,25.84,77667.24,1.6,-0.76168,0.00027,13.8031]
[1779419336981,25.84,77670.28,1.6,-0.76087,0.00027,13.82936]
[1779419342017,25.84,77669.39,1.6,-0.76112,0.00027,13.82128]
[1779419347052,25.84,77668.62,1.6,-0.76133,0.00027,13.81428]
[1779419352087,25.84,77667.69,1.6,-0.76159,0.00027,13.80595]
[1779419355108,25.84,77663.02,1.6,-0.76285,0.00027,13.76513]
[1779419358129,25.84,77660.75,1.6,-0.76346,0.00027,13.74532]
[1779419365177,25.84,77660.7,1.6,-0.76347,0.00027,13.74498]
[1779419370213,25.84,77660.69,1.6,-0.76347,0.00027,13.74491]
[1779419372227,25.84,77662.66,1.6,-0.76301,0.00027,13.75606]
[1779419377261,25.84,77661.54,1.6,-0.76331,0.00027,13.74619]
[1779419382297,25.84,77661.81,1.6,-0.76324,0.00027,13.74847]
[1779419387332,25.84,77663.55,1.6,-0.76278,0.00027,13.76354]
[1779419392367,25.84,77663.49,1.6,-0.7628,0.00027,13.76284]
[1779419397402,25.84,77663.2,1.6,-0.76288,0.00027,13.76016]
[1779419403444,25.84,77662.69,1.6,-0.76302,0.00027,13.75557]
[1779419408479,25.84,77662.83,1.6,-0.76299,0.00027,13.7567]
[1779419416535,25.84,77662.63,1.6,-0.76304,0.00027,13.75482]
[1779419423583,25.84,77662.16,1.6,-0.76317,0.00027,13.75066]
[1779419428619,25.84,77661.98,1.6,-0.76322,0.00027,13.74907]
[1779419433654,25.84,77662.36,1.6,-0.76319,0.00027,13.7463]
[1779419435668,25.83,77672.28,1.6,-0.76052,0.00027,13.83271]
[1779419436675,25.83,77674.72,1.6,-0.75986,0.00027,13.8538]
[1779419438689,25.83,77677.67,1.6,-0.75907,0.00027,13.87912]
[1779419443724,25.83,77677.37,1.6,-0.75917,0.00027,13.87584]
[1779419446389,25.83,77677.52,1.6,-0.75914,0.00027,13.87689]
[1779419451781,25.83,77677.75,1.6,-0.75909,0.00027,13.8786]
[1779419456817,25.83,77677.11,1.6,-0.75926,0.00027,13.87324]
[1779419461608,25.83,77676.72,1.6,-0.75936,0.00027,13.87005]
[1779419461852,25.83,77670.77,1.6,-0.76096,0.00027,13.81844]
[1779419462858,25.83,77666.55,1.6,-0.7621,0.00027,13.78175]
[1779419463108,25.83,77666.55,1.6,-0.7621,0.00027,13.78175]
[1779419468688,25.83,77666.3,1.6,-0.76214,0.00027,13.78016]
[1779419478971,25.84,77666.37,1.6,-0.76207,0.00027,13.78256]
[1779419485014,25.84,77667.17,1.6,-0.76186,0.00027,13.78942]
[1779419489042,25.84,77669.85,1.6,-0.76114,0.00027,13.81262]
[1779419490049,25.84,77678.84,1.6,-0.75871,0.00027,13.89055]
[1779419493070,25.84,77680.42,1.6,-0.75836,0.00027,13.89777]
[1779419496806,25.84,77680.47,1.6,-0.75836,0.00027,13.89792]
[1779419497817,25.84,77680.4,1.6,-0.75838,0.00027,13.89718]
[1779419498105,25.83,77676.84,1.6,-0.75935,0.00027,13.86612]
[1779419503141,25.83,77677.96,1.6,-0.75907,0.00027,13.87535]
[1779419508176,25.83,77677.53,1.6,-0.7592,0.00027,13.87115]
[1779419513211,25.83,77676.18,1.6,-0.75958,0.00027,13.85906]
[1779419521267,25.83,77676.14,1.6,-0.7596,0.00027,13.85818]
[1779419525671,25.83,77675.8,1.6,-0.7597,0.00027,13.8551]
[1779419526302,25.83,77671.12,1.6,-0.76097,0.00027,13.81427]
[1779419528366,25.83,77669.78,1.6,-0.76133,0.00027,13.8026]
[1779419534358,25.83,77666.75,1.6,-0.76214,0.00027,13.77632]
[1779419539393,25.83,77666.92,1.6,-0.76209,0.00027,13.77786]
[1779419548456,25.83,77666.68,1.6,-0.76216,0.00027,13.77583]
[1779419552694,25.83,77666.49,1.6,-0.76227,0.00027,13.76811]
[1779419558526,25.83,77665.55,1.6,-0.76253,0.00027,13.75992]
[1779419560034,25.83,77665.55,1.6,-0.76253,0.00027,13.75992]
[1779419565575,25.83,77663.91,1.6,-0.76296,0.00027,13.7457]
[1779419566712,25.83,77663.91,1.6,-0.76296,0.00027,13.7457]
[1779419567590,25.83,77661.61,1.6,-0.76358,0.00027,13.72563]
[1779419568596,25.83,77659.28,1.6,-0.7642,0.00027,13.70527]
[1779419574698,25.83,77658.69,1.6,-0.76436,0.00027,13.70015]
[1779419588738,25.83,77659.19,1.6,-0.7642,0.00027,13.70538]
[1779419593773,25.83,77659.18,1.6,-0.7642,0.00027,13.70542]
[1779419598807,25.83,77656.94,1.6,-0.76479,0.00027,13.68593]
[1779419603843,25.83,77653.15,1.6,-0.76582,0.00027,13.65235]
[1779419613915,25.83,77652.99,1.6,-0.76595,0.00027,13.64396]
[1779419623985,25.83,77650.53,1.6,-0.76663,0.00027,13.62154]
[1779419629022,25.82,77652.08,1.6,-0.76623,0.00027,13.63482]
[1779419635064,25.82,77649.61,1.6,-0.76689,0.00027,13.613]
[1779419638084,25.82,77642.21,1.6,-0.76886,0.00027,13.54753]
[1779419645134,25.82,77640.89,1.6,-0.76921,0.00026,13.53593]
[1779419649979,25.82,77641.09,1.6,-0.76915,0.00026,13.53777]
[1779419652182,25.82,77643.58,1.6,-0.76849,0.00027,13.55981]
[1779419657222,25.82,77644.42,1.6,-0.76827,0.00027,13.56708]
[1779419661468,25.82,77644.52,1.6,-0.76825,0.00027,13.56787]
[1779419662294,25.82,77644.56,1.6,-0.76824,0.00027,13.56819]
[1779419663141,25.82,77644.56,1.6,-0.76824,0.00027,13.56819]
[1779419663199,25.82,77644.79,1.6,-0.76818,0.00027,13.57015]
[1779419663270,25.82,77644.79,1.6,-0.76818,0.00027,13.57015]
[1779419669289,25.82,77647.21,1.6,-0.76754,0.00027,13.59134]
[1779419669341,25.82,77647.21,1.6,-0.76754,0.00027,13.59134]
[1779419669532,25.82,77647.21,1.6,-0.76754,0.00027,13.59134]
[1779419669624,25.82,77647.21,1.6,-0.76755,0.00027,13.59116]
[1779419675353,25.82,77644.78,1.6,-0.76827,0.00027,13.56331]
[1779419680388,25.82,77644.64,1.6,-0.76831,0.00027,13.56192]
[1779419681878,25.82,77644.64,1.6,-0.76831,0.00027,13.56192]
[1779419681910,25.82,77644.64,1.6,-0.76831,0.00027,13.56192]
[1779419681930,25.82,77644.64,1.6,-0.76831,0.00027,13.56192]
[1779419682023,25.82,77644.64,1.6,-0.76831,0.00027,13.56192]
[1779419682024,25.82,77646.54,1.6,-0.76781,0.00027,13.57866]
[1779419687437,25.82,77646.8,1.6,-0.76775,0.00027,13.58063]
[1779419691826,25.82,77646.8,1.6,-0.76775,0.00027,13.58063]
[1779419691878,25.82,77646.8,1.6,-0.76775,0.00027,13.58063]
[1779419691893,25.82,77646.8,1.6,-0.76775,0.00027,13.58063]
[1779419691945,25.82,77646.8,1.6,-0.76775,0.00027,13.58063]
[1779419692021,25.82,77646.8,1.6,-0.76775,0.00027,13.58063]
[1779419692046,25.82,77646.8,1.6,-0.76776,0.00027,13.58041]
[1779419697508,25.82,77646.26,1.6,-0.76791,0.00027,13.57534]
[1779419701536,25.82,77651.43,1.6,-0.76654,0.00027,13.62071]
[1779419705253,25.82,77653.92,1.6,-0.76587,0.00027,13.64278]
[1779419705270,25.82,77653.92,1.6,-0.76587,0.00027,13.64278]
[1779419705304,25.82,77653.92,1.6,-0.76587,0.00027,13.64278]
[1779419705312,25.82,77653.92,1.6,-0.76587,0.00027,13.64278]
[1779419705357,25.82,77653.92,1.6,-0.76587,0.00027,13.64278]
[1779419705522,25.82,77653.92,1.6,-0.76587,0.00027,13.64278]
[1779419705564,25.82,77653.6,1.6,-0.76595,0.00027,13.64001]
[1779419710598,25.82,77653.37,1.6,-0.76601,0.00027,13.63826]
[1779419715633,25.82,77654.06,1.6,-0.76582,0.00027,13.6446]
[1779419720670,25.82,77653.85,1.6,-0.76586,0.00027,13.64303]
[1779419725705,25.82,77653.46,1.6,-0.76596,0.00027,13.63992]
[1779419727059,25.82,77653.46,1.6,-0.76596,0.00027,13.63992]
[1779419727091,25.82,77653.46,1.6,-0.76596,0.00027,13.63992]
[1779419727184,25.82,77653.46,1.6,-0.76596,0.00027,13.63992]
[1779419727236,25.82,77653.46,1.6,-0.76596,0.00027,13.63992]
[1779419727270,25.82,77653.46,1.6,-0.76596,0.00027,13.63992]
[1779419727160,25.82,77653.6,1.6,-0.76592,0.00027,13.64121]
[1779419727719,25.82,77653.39,1.6,-0.76597,0.00027,13.63943]
[1779419732753,25.82,77653.39,1.6,-0.76603,0.00027,13.6337]
[1779419737790,25.82,77653.13,1.6,-0.76608,0.00027,13.63178]
[1779419741818,25.82,77656.36,1.6,-0.76521,0.00027,13.66044]
[1779419742825,25.82,77664.78,1.6,-0.76295,0.00027,13.73421]
[1779419743832,25.82,77672.77,1.6,-0.7608,0.00027,13.80381]
[1779419744839,25.82,77677.92,1.6,-0.75941,0.00027,13.84841]
[1779419748384,25.82,77677.71,1.6,-0.75948,0.00027,13.84612]
[1779419748437,25.82,77677.71,1.6,-0.75948,0.00027,13.84612]
[1779419748446,25.82,77677.71,1.6,-0.75948,0.00027,13.84612]
[1779419748492,25.82,77677.71,1.6,-0.75948,0.00027,13.84612]
[1779419748528,25.82,77677.71,1.6,-0.75948,0.00027,13.84612]
[1779419748867,25.82,77678.11,1.6,-0.75938,0.00027,13.84944]
[1779419753903,25.82,77678.85,1.6,-0.75919,0.00027,13.85554]
[1779419756924,25.82,77688.9,1.6,-0.75646,0.00027,13.94239]
[1779419757931,25.82,77689.85,1.6,-0.75621,0.00027,13.95034]
[1779419760585,25.82,77689.91,1.6,-0.75619,0.00027,13.95069]
[1779419760602,25.82,77689.91,1.6,-0.75619,0.00027,13.95069]
[1779419760661,25.82,77689.91,1.6,-0.75619,0.00027,13.95069]
[1779419760763,25.82,77689.91,1.6,-0.75619,0.00027,13.95069]
[1779419760772,25.82,77689.91,1.6,-0.75619,0.00027,13.95069]
[1779419760952,25.82,77689.56,1.6,-0.75629,0.00027,13.94759]
[1779419761961,25.82,77690.39,1.6,-0.75607,0.00027,13.95466]
[1779419764982,25.82,77689.72,1.6,-0.75626,0.00027,13.94865]
[1779419766745,25.82,77689.83,1.6,-0.75623,0.00027,13.94952]
[1779419766774,25.82,77689.83,1.6,-0.75623,0.00027,13.94952]
[1779419766790,25.82,77689.83,1.6,-0.75623,0.00027,13.94952]
[1779419766796,25.82,77689.83,1.6,-0.75623,0.00027,13.94952]
[1779419767024,25.82,77689.83,1.6,-0.75623,0.00027,13.94952]
[1779419767073,25.82,77690.07,1.6,-0.75617,0.00027,13.95152]
[1779419771025,25.82,77689.65,1.6,-0.75629,0.00027,13.94763]
[1779419777067,25.81,77689.54,1.6,-0.75633,0.00027,13.94632]
[1779419779080,25.81,77690.0,1.6,-0.75621,0.00027,13.95018]
[1779419780065,25.81,77690.0,1.6,-0.75621,0.00027,13.95018]
[1779419780072,25.81,77690.0,1.6,-0.75621,0.00027,13.95018]
[1779419780077,25.81,77690.0,1.6,-0.75621,0.00027,13.95018]
[1779419780274,25.81,77690.0,1.6,-0.75621,0.00027,13.95018]
[1779419780088,25.81,77690.16,1.6,-0.75617,0.00027,13.9515]
[1779419781096,25.81,77690.62,1.6,-0.75605,0.00027,13.9554]
[1779419782102,25.81,77689.5,1.6,-0.75635,0.00027,13.9457]
[1779419783109,25.81,77690.64,1.6,-0.75604,0.00027,13.95546]
[1779419784116,25.81,77691.32,1.6,-0.75586,0.00027,13.96127]
[1779419788147,25.81,77690.7,1.6,-0.75604,0.00027,13.95569]
[1779419789153,25.81,77691.47,1.6,-0.75583,0.00027,13.96226]
[1779419791168,25.81,77690.47,1.6,-0.75617,0.00027,13.94751]
[1779419792177,25.81,77689.83,1.6,-0.75635,0.00027,13.94194]
[1779419793095,25.81,77689.83,1.6,-0.75635,0.00027,13.94194]
[1779419793142,25.81,77689.83,1.6,-0.75635,0.00027,13.94194]
[1779419793147,25.81,77689.83,1.6,-0.75635,0.00027,13.94194]
[1779419793275,25.81,77689.83,1.6,-0.75635,0.00027,13.94194]
[1779419793307,25.81,77690.1,1.6,-0.75628,0.00027,13.94418]
[1779419794191,25.81,77689.56,1.6,-0.75642,0.00027,13.93953]
[1779419796205,25.81,77683.99,1.6,-0.75794,0.00027,13.89138]
[1779419799399,25.81,77682.96,1.6,-0.75822,0.00027,13.88249]
[1779419799451,25.81,77682.96,1.6,-0.75822,0.00027,13.88249]
[1779419799527,25.81,77682.96,1.6,-0.75822,0.00027,13.88249]
[1779419799529,25.81,77682.96,1.6,-0.75822,0.00027,13.88249]
[1779419799580,25.81,77682.96,1.6,-0.75822,0.00027,13.88249]
[1779419799777,25.81,77682.96,1.6,-0.75822,0.00027,13.88249]
[1779419800233,25.81,77682.81,1.6,-0.75826,0.00027,13.88122]
[1779419805269,25.81,77681.84,1.6,-0.75853,0.00027,13.87283]
[1779419810306,25.81,77676.48,1.6,-0.76,0.00027,13.82578]
[1779419811313,25.81,77672.08,1.6,-0.76119,0.00027,13.78742]
[1779419812813,25.81,77671.07,1.6,-0.76147,0.00027,13.77855]
[1779419812867,25.81,77671.07,1.6,-0.76147,0.00027,13.77855]
[1779419812921,25.81,77671.07,1.6,-0.76147,0.00027,13.77855]
[1779419813022,25.81,77671.07,1.6,-0.76147,0.00027,13.77855]
[1779419813029,25.81,77671.07,1.6,-0.76147,0.00027,13.77855]
[1779419813328,25.81,77670.15,1.6,-0.76171,0.00027,13.77053]
[1779419818364,25.81,77667.11,1.6,-0.76253,0.00027,13.74405]
[1779419819371,25.81,77650.79,1.6,-0.76691,0.00027,13.60073]
[1779419820378,25.81,77645.69,1.6,-0.76827,0.00027,13.55575]
[1779419825414,25.81,77644.1,1.6,-0.76868,0.00027,13.54202]
[1779419828306,25.81,77644.51,1.6,-0.76857,0.00027,13.54572]
[1779419828345,25.81,77644.51,1.6,-0.76857,0.00027,13.54572]
[1779419828357,25.81,77644.51,1.6,-0.76857,0.00027,13.54572]
[1779419828374,25.81,77644.46,1.6,-0.76858,0.00027,13.54539]
[1779419828528,25.81,77644.46,1.6,-0.76858,0.00027,13.54539]
[1779419834477,25.81,77641.8,1.6,-0.76927,0.00027,13.52223]
[1779419839517,25.81,77641.84,1.6,-0.76925,0.00027,13.52283]
[1779419843448,25.81,77639.85,1.6,-0.76978,0.00026,13.50537]
[1779419843500,25.81,77639.85,1.6,-0.76978,0.00026,13.50537]
[1779419843532,25.81,77639.85,1.6,-0.76978,0.00026,13.50537]
[1779419843590,25.81,77639.85,1.6,-0.76978,0.00026,13.50537]
[1779419843642,25.81,77639.85,1.6,-0.76978,0.00026,13.50537]
[1779419843773,25.81,77639.85,1.6,-0.76978,0.00026,13.50537]
[1779419843829,25.81,77639.12,1.6,-0.76997,0.00026,13.49895]
[1779419849585,25.81,77637.5,1.6,-0.7704,0.00026,13.4843]
[1779419854620,25.81,77633.05,1.6,-0.77169,0.00026,13.43739]
[1779419858319,25.81,77632.18,1.6,-0.77193,0.00026,13.42919]
[1779419858377,25.81,77632.18,1.6,-0.77193,0.00026,13.42919]
[1779419858377,25.8,77632.2,1.6,-0.77194,0.00026,13.42891]
[1779419858528,25.8,77632.2,1.6,-0.77194,0.00026,13.42891]
[1779419864690,25.8,77631.87,1.6,-0.77207,0.00026,13.42457]
[1779419871582,25.8,77631.87,1.6,-0.77209,0.00026,13.42362]
[1779419871624,25.8,77631.87,1.6,-0.77209,0.00026,13.42362]
[1779419871634,25.8,77631.87,1.6,-0.77209,0.00026,13.42362]
[1779419871748,25.8,77631.87,1.6,-0.77209,0.00026,13.42362]
[1779419871772,25.8,77631.87,1.6,-0.77209,0.00026,13.42362]
[1779419871782,25.8,77631.87,1.6,-0.77209,0.00026,13.42362]
[1779419871849,25.79,77631.87,1.6,-0.77212,0.00026,13.4229]
[1779419878791,25.79,77632.32,1.6,-0.77205,0.00026,13.42518]
[1779419884544,25.78,77630.77,1.6,-0.77249,0.00026,13.41043]
[1779419884671,25.78,77630.77,1.6,-0.77249,0.00026,13.41043]
[1779419884722,25.78,77630.77,1.6,-0.77249,0.00026,13.41043]
[1779419884772,25.78,77630.77,1.6,-0.77249,0.00026,13.41043]
[1779419884833,25.78,77631.06,1.6,-0.77242,0.00026,13.41256]
[1779419895910,25.77,77630.7,1.6,-0.7726,0.00026,13.40678]
[1779419901952,25.77,77630.99,1.6,-0.77256,0.00026,13.40796]
[1779419906722,25.77,77630.99,1.6,-0.77259,0.00026,13.40707]
[1779419906763,25.77,77630.99,1.6,-0.77259,0.00026,13.40707]
[1779419906773,25.77,77630.99,1.6,-0.77259,0.00026,13.40707]
[1779419906773,25.77,77630.99,1.6,-0.77259,0.00026,13.40707]
[1779419906987,25.77,77631.22,1.6,-0.77254,0.00026,13.4089]
[1779419917057,25.76,77630.93,1.6,-0.77274,0.00026,13.39802]
[1779419924107,25.75,77630.95,1.6,-0.77278,0.00026,13.39679]
[1779419927640,25.75,77630.95,1.6,-0.77278,0.00026,13.39679]
[1779419927652,25.75,77630.95,1.6,-0.77278,0.00026,13.39679]
[1779419927691,25.75,77630.95,1.6,-0.77278,0.00026,13.39679]
[1779419927772,25.75,77630.95,1.6,-0.77278,0.00026,13.39679]
[1779419927872,25.75,77630.95,1.6,-0.7728,0.00026,13.39603]
[1779419933170,25.75,77624.67,1.6,-0.77448,0.00026,13.33889]
[1779419933638,25.75,77624.67,1.6,-0.77448,0.00026,13.33889]
[1779419933649,25.75,77624.67,1.6,-0.77448,0.00026,13.33889]
[1779419933690,25.75,77624.67,1.6,-0.77448,0.00026,13.33889]
[1779419933775,25.75,77624.67,1.6,-0.77448,0.00026,13.33889]
[1779419933811,25.75,77624.67,1.6,-0.77448,0.00026,13.33889]
[1779419934040,25.75,77624.67,1.6,-0.77448,0.00026,13.33889]
[1779419934176,25.75,77621.2,1.6,-0.7754,0.00026,13.30747]
[1779419934883,25.75,77621.2,1.6,-0.7754,0.00026,13.30747]
[1779419934894,25.75,77621.2,1.6,-0.7754,0.00026,13.30747]
[1779419935024,25.75,77621.2,1.6,-0.7754,0.00026,13.30747]
[1779419935140,25.75,77621.2,1.6,-0.7754,0.00026,13.30747]
[1779419935233,25.75,77621.2,1.6,-0.7754,0.00026,13.30747]
[1779419935292,25.75,77621.24,1.6,-0.7754,0.00026,13.30756]
[1779419937929,25.74,77620.65,1.6,-0.77557,0.00026,13.30173]
[1779419938048,25.74,77620.65,1.6,-0.77557,0.00026,13.30173]
[1779419938082,25.74,77620.65,1.6,-0.77557,0.00026,13.30173]
[1779419938206,25.74,77620.04,1.6,-0.77574,0.00026,13.29599]
[1779419939773,25.74,77619.66,1.6,-0.77585,0.00026,13.29233]
[1779419939954,25.74,77619.66,1.6,-0.77585,0.00026,13.29233]
[1779419940023,25.74,77619.66,1.6,-0.77585,0.00026,13.29233]
[1779419940264,25.74,77619.66,1.6,-0.77585,0.00026,13.29233]
[1779419940473,25.74,77619.66,1.6,-0.77585,0.00026,13.29233]
[1779419940366,25.74,77619.19,1.6,-0.77598,0.00026,13.28787]
[1779419942274,25.74,77619.19,1.6,-0.77598,0.00026,13.28763]
[1779419942430,25.74,77619.19,1.6,-0.77598,0.00026,13.28763]
[1779419942482,25.74,77619.19,1.6,-0.77598,0.00026,13.28763]
[1779419942373,25.74,77618.66,1.6,-0.77613,0.00026,13.28264]
[1779419942840,25.74,77618.66,1.6,-0.77613,0.00026,13.28264]
[1779419942970,25.74,77618.66,1.6,-0.77613,0.00026,13.28264]
[1779419943190,25.74,77618.66,1.6,-0.77613,0.00026,13.28264]
[1779419943213,25.74,77618.66,1.6,-0.77613,0.00026,13.28241]
[1779419946275,25.74,77618.96,1.6,-0.77607,0.00026,13.28467]
[1779419947269,25.74,77623.56,1.6,-0.77488,0.00026,13.32555]
[1779419949140,25.74,77625.01,1.6,-0.7745,0.00026,13.33847]
[1779419949192,25.74,77625.01,1.6,-0.7745,0.00026,13.33847]
[1779419949270,25.74,77625.01,1.6,-0.7745,0.00026,13.33847]
[1779419949283,25.74,77625.53,1.6,-0.77437,0.00026,13.34304]
[1779419949542,25.74,77625.53,1.6,-0.77437,0.00026,13.34304]
[1779419950283,25.74,77625.53,1.6,-0.77437,0.00026,13.34304]
[1779419954424,25.74,77626.21,1.6,-0.7742,0.00026,13.34872]
[1779419960360,25.73,77626.58,1.6,-0.77412,0.00026,13.35132]
[1779419964388,25.73,77628.97,1.6,-0.77351,0.00026,13.37232]
[1779419970430,25.73,77629.18,1.6,-0.77347,0.00026,13.37341]
[1779419975465,25.73,77629.15,1.6,-0.77357,0.00026,13.36632]
[1779419980501,25.72,77628.81,1.6,-0.77369,0.00026,13.3624]
[1779419985536,25.72,77629.31,1.6,-0.77358,0.00026,13.36611]
[1779419990571,25.72,77629.21,1.6,-0.77363,0.00026,13.36437]
[1779419995606,25.72,77631.13,1.6,-0.77315,0.00026,13.38068]
[1779420000641,25.71,77631.9,1.6,-0.77297,0.00026,13.38662]
[1779420007690,25.71,77632.13,1.6,-0.77296,0.00026,13.3873]
[1779420012726,25.7,77631.99,1.6,-0.77302,0.00026,13.38504]
[1779420017760,25.7,77631.97,1.6,-0.77306,0.00026,13.38386]
[1779420022795,25.7,77631.78,1.6,-0.77314,0.00026,13.38115]
[1779420028838,25.69,77630.56,1.6,-0.7735,0.00026,13.36907]
[1779420034882,25.69,77631.89,1.6,-0.77324,0.00026,13.3738]
[1779420039916,25.69,77631.57,1.6,-0.77335,0.00026,13.37009]
[1779420047972,25.68,77631.69,1.6,-0.77336,0.00026,13.36983]
[1779420053007,25.68,77631.69,1.6,-0.77339,0.00026,13.36896]
[1779420058042,25.68,77631.8,1.6,-0.77339,0.00026,13.36907]
[1779420063080,25.67,77631.93,1.6,-0.77338,0.00026,13.36934]
[1779420068115,25.67,77631.89,1.6,-0.77342,0.00026,13.36809]
[1779420070129,25.67,77634.58,1.6,-0.77271,0.00026,13.39185]
[1779420073153,25.67,77639.8,1.6,-0.77135,0.00027,13.43792]
[1779420074160,25.67,77645.38,1.6,-0.76987,0.00027,13.48748]
[1779420078187,25.66,77647.72,1.6,-0.76928,0.00027,13.50717]
[1779420084229,25.66,77646.93,1.6,-0.76954,0.00027,13.49853]
[1779420094300,25.65,77647.19,1.6,-0.76961,0.00027,13.49249]
[1779420101349,25.64,77647.22,1.6,-0.76964,0.00027,13.49142]
[1779420106384,25.64,77646.85,1.6,-0.76977,0.00027,13.48728]
[1779420111420,25.64,77647.89,1.6,-0.76951,0.00027,13.49576]
[1779420116454,25.64,77647.7,1.6,-0.76959,0.00027,13.4933]
[1779420124511,25.63,77648.01,1.6,-0.76954,0.00027,13.4949]
[1779420128539,25.63,77651.31,1.6,-0.76867,0.00027,13.52377]
[1779420136595,25.63,77649.16,1.6,-0.76928,0.00027,13.50348]
[1779420141631,25.62,77649.87,1.6,-0.76911,0.00027,13.50918]
[1779420149686,25.62,77650.15,1.6,-0.76907,0.00027,13.51069]
[1779420154722,25.62,77650.35,1.6,-0.7691,0.00027,13.50567]
[1779420156735,25.62,77655.44,1.6,-0.76775,0.00027,13.55076]
[1779420158750,25.62,77657.79,1.6,-0.76711,0.00027,13.57162]
[1779420160764,25.62,77664.65,1.6,-0.76526,0.00027,13.63253]
[1779420163785,25.62,77670.72,1.6,-0.76362,0.00027,13.6863]
[1779420164792,25.62,77676.05,1.6,-0.76217,0.00027,13.73321]
[1779420169827,25.62,77677.04,1.6,-0.76191,0.00027,13.74157]
[1779420172848,25.62,77683.51,1.6,-0.76015,0.00027,13.79808]
[1779420176876,25.61,77684.33,1.6,-0.75995,0.00027,13.80471]
[1779420177883,25.61,77684.4,1.6,-0.75993,0.00027,13.80518]
[1779420178890,25.61,77684.33,1.6,-0.75996,0.00027,13.80443]
[1779420180904,25.61,77685.59,1.6,-0.75961,0.00027,13.81548]
[1779420186845,25.61,77685.61,1.6,-0.7596,0.00027,13.81568]
[1779420188959,25.61,77685.77,1.6,-0.75956,0.00027,13.81711]
[1779420189967,25.61,77686.11,1.6,-0.75947,0.00027,13.82009]
[1779420193995,25.61,77686.59,1.6,-0.75933,0.00027,13.82432]
[1779420197018,25.61,77686.31,1.6,-0.75941,0.00027,13.82189]
[1779420200039,25.61,77686.65,1.6,-0.75931,0.00027,13.82489]
[1779420204067,25.61,77686.14,1.6,-0.75945,0.00027,13.82047]
[1779420207088,25.61,77685.95,1.6,-0.7595,0.00027,13.81885]
[1779420214138,25.61,77685.95,1.6,-0.75959,0.00027,13.81215]
[1779420220180,25.61,77686.06,1.6,-0.75959,0.00027,13.81227]
[1779420221187,25.61,77686.25,1.6,-0.75954,0.00027,13.81379]
[1779420223201,25.61,77686.44,1.6,-0.7595,0.00027,13.81517]
[1779420226952,25.61,77686.45,1.6,-0.75951,0.00027,13.81484]
[1779420227005,25.61,77686.45,1.6,-0.75951,0.00027,13.81484]
[1779420227021,25.61,77686.45,1.6,-0.75951,0.00027,13.81484]
[1779420227169,25.61,77686.45,1.6,-0.75951,0.00027,13.81484]
[1779420227354,25.61,77686.45,1.6,-0.75951,0.00027,13.81484]
[1779420227447,25.61,77687.19,1.6,-0.75931,0.00027,13.82117]
[1779420227983,25.61,77687.19,1.6,-0.75931,0.00027,13.82117]
[1779420228236,25.61,77695.26,1.6,-0.7571,0.00028,13.89138]
[1779420229243,25.6,77698.75,1.6,-0.75614,0.00028,13.92164]
[1779420232265,25.61,77699.64,1.6,-0.75589,0.00028,13.9295]
[1779420237301,25.61,77699.45,1.6,-0.75593,0.00028,13.928]
[1779420241329,25.61,77700.17,1.6,-0.75573,0.00028,13.93431]
[1779420242336,25.61,77701.08,1.6,-0.75548,0.00028,13.94221]
[1779420247371,25.61,77700.12,1.6,-0.75575,0.00028,13.93386]
[1779420249385,25.61,77698.74,1.6,-0.75613,0.00028,13.9219]
[1779420253413,25.61,77696.52,1.6,-0.75674,0.00028,13.90269]
[1779420255427,25.61,77695.64,1.6,-0.75699,0.00028,13.89483]
[1779420256434,25.61,77691.99,1.6,-0.75799,0.00027,13.86296]
[1779420261470,25.6,77691.93,1.6,-0.75802,0.00027,13.86215]
[1779420263484,25.6,77692.58,1.6,-0.75785,0.00027,13.8677]
[1779420264491,25.6,77693.12,1.6,-0.75769,0.00027,13.8725]
[1779420269526,25.61,77693.01,1.6,-0.75771,0.00027,13.872]
[1779420271837,25.61,77693.01,1.6,-0.75771,0.00027,13.872]
[1779420276575,25.61,77692.56,1.6,-0.75788,0.00027,13.86268]
[1779420277582,25.61,77690.78,1.6,-0.75836,0.00027,13.84727]
[1779420278589,25.61,77689.35,1.6,-0.75875,0.00027,13.83492]
[1779420285638,25.61,77688.77,1.6,-0.75888,0.00027,13.83085]
[1779420287032,25.61,77688.98,1.6,-0.75882,0.00027,13.83282]
[1779420287288,25.61,77688.98,1.6,-0.75882,0.00027,13.83282]
[1779420287652,25.61,77688.84,1.6,-0.75885,0.00027,13.83175]
[1779420290277,25.61,77688.84,1.6,-0.75885,0.00027,13.83175]
[1779420297722,25.62,77688.84,1.6,-0.7588,0.00027,13.83328]
[1779420300662,25.62,77688.86,1.6,-0.75879,0.00027,13.83361]
[1779420300744,25.62,77684.21,1.6,-0.76006,0.00027,13.79299]
[1779420301751,25.62,77679.49,1.6,-0.76135,0.00027,13.75163]
[1779420304275,25.62,77679.81,1.6,-0.76126,0.00027,13.75448]
[1779420304301,25.62,77679.81,1.6,-0.76126,0.00027,13.75466]
[1779420305460,25.62,77679.81,1.6,-0.76126,0.00027,13.75466]
[1779420305522,25.62,77679.81,1.6,-0.76125,0.00027,13.75474]
[1779420308278,25.62,77679.81,1.6,-0.76125,0.00027,13.75474]
[1779420317862,25.62,77679.81,1.6,-0.76122,0.00027,13.75571]
[1779420322898,25.63,77679.15,1.6,-0.76139,0.00027,13.75032]
[1779420329591,25.63,77679.19,1.6,-0.76138,0.00027,13.75076]
[1779420330905,25.63,77679.19,1.6,-0.76136,0.00027,13.7512]
[1779420330954,25.63,77679.44,1.6,-0.76129,0.00027,13.75358]
[1779420335794,25.63,77679.51,1.6,-0.76133,0.00027,13.74829]
[1779420335895,25.63,77679.51,1.6,-0.76132,0.00027,13.74856]
[1779420338276,25.63,77679.51,1.6,-0.76132,0.00027,13.74856]
[1779420341976,25.63,77679.54,1.6,-0.7613,0.00027,13.74918]
[1779420342272,25.63,77679.54,1.6,-0.7613,0.00027,13.74918]
[1779420342373,25.63,77677.77,1.6,-0.76178,0.00027,13.73383]
[1779420348034,25.63,77677.49,1.6,-0.76184,0.00027,13.73191]
[1779420348272,25.63,77677.49,1.6,-0.76184,0.00027,13.73191]
[1779420348354,25.63,77677.49,1.6,-0.76183,0.00027,13.73201]
[1779420354116,25.64,77677.63,1.6,-0.76178,0.00027,13.73388]
[1779420358145,25.64,77685.24,1.6,-0.75969,0.00027,13.80091]
[1779420359152,25.64,77688.28,1.6,-0.75885,0.00027,13.82747]
[1779420361166,25.64,77689.83,1.6,-0.75843,0.00027,13.84095]
[1779420366201,25.64,77690.62,1.6,-0.75822,0.00027,13.84759]
[1779420371236,25.64,77689.92,1.6,-0.75843,0.00027,13.84111]
[1779420373249,25.64,77691.99,1.6,-0.75786,0.00027,13.85895]
[1779420374257,25.64,77693.19,1.6,-0.75753,0.00027,13.86943]
[1779420379292,25.64,77694.14,1.6,-0.75727,0.00028,13.87773]
[1779420384327,25.64,77694.54,1.6,-0.75716,0.00028,13.88116]
[1779420389361,25.63,77694.77,1.6,-0.7571,0.00028,13.88302]
[1779420394397,25.63,77694.6,1.6,-0.75722,0.00028,13.87527]
[1779420398425,25.63,77693.46,1.6,-0.75754,0.00027,13.8652]
[1779420400439,25.63,77697.97,1.6,-0.7563,0.00028,13.90429]
[1779420401446,25.63,77699.36,1.6,-0.75592,0.00028,13.91625]
[1779420405474,25.63,77701.1,1.6,-0.75545,0.00028,13.93089]
[1779420411516,25.63,77701.45,1.6,-0.75538,0.00028,13.93316]
[1779420417558,25.63,77696.79,1.6,-0.75669,0.00028,13.892]
[1779420418565,25.63,77691.93,1.6,-0.75803,0.00027,13.84965]
[1779420419572,25.62,77689.84,1.6,-0.75861,0.00027,13.83125]
[1779420420579,25.62,77688.68,1.6,-0.75894,0.00027,13.82096]
[1779420425614,25.62,77688.39,1.6,-0.75904,0.00027,13.81768]
[1779420430648,25.62,77688.95,1.6,-0.75891,0.00027,13.82186]
[1779420435684,25.62,77689.65,1.6,-0.75874,0.00027,13.8273]
[1779420436691,25.62,77691.61,1.6,-0.7582,0.00027,13.84426]
[1779420445754,25.61,77692.47,1.6,-0.75798,0.00027,13.85139]
[1779420446761,25.61,77694.98,1.6,-0.75729,0.00028,13.87321]
[1779420451796,25.61,77695.77,1.6,-0.75715,0.00028,13.87374]
[1779420452803,25.61,77697.07,1.6,-0.75679,0.00028,13.88498]
[1779420453809,25.61,77700.07,1.6,-0.75596,0.00028,13.91096]
[1779420456831,25.61,77701.25,1.6,-0.75565,0.00028,13.92091]
[1779420461872,25.61,77700.56,1.6,-0.75585,0.00028,13.91444]
[1779420465895,25.61,77702.05,1.6,-0.75545,0.00028,13.92698]
[1779420466904,25.61,77698.7,1.6,-0.75638,0.00028,13.89783]
[1779420470933,25.61,77697.18,1.6,-0.75681,0.00028,13.88431]
[1779420471940,25.61,77694.43,1.6,-0.75757,0.00028,13.86032]
[1779420477985,25.61,77693.36,1.6,-0.75787,0.00028,13.85078]
[1779420478990,25.61,77691.98,1.6,-0.75826,0.00027,13.83869]
[1779420479997,25.61,77690.83,1.6,-0.75857,0.00027,13.82864]
[1779420485032,25.61,77691.61,1.6,-0.75836,0.00027,13.83542]
[1779420492080,25.61,77691.76,1.6,-0.75832,0.00027,13.83676]
[1779420495102,25.61,77692.84,1.6,-0.75802,0.00028,13.84625]
[1779420501144,25.61,77693.78,1.6,-0.75775,0.00028,13.85459]
[1779420504165,25.61,77694.91,1.6,-0.75744,0.00028,13.86449]
[1779420510207,25.61,77695.56,1.6,-0.75726,0.00028,13.87028]
[1779420518263,25.61,77694.85,1.6,-0.75751,0.00028,13.85829]
[1779420523299,25.61,77695.54,1.6,-0.75731,0.00028,13.86452]
[1779420529340,25.61,77696.59,1.6,-0.75701,0.00028,13.87393]
[1779420535382,25.61,77696.68,1.6,-0.75698,0.00028,13.87497]
[1779420536389,25.61,77699.72,1.6,-0.75614,0.00028,13.90141]
[1779420537396,25.61,77701.1,1.6,-0.75576,0.00028,13.9134]
[1779420542431,25.61,77701.11,1.6,-0.75576,0.00028,13.91347]
[1779420546459,25.61,77702.93,1.6,-0.75525,0.00028,13.9292]
[1779420550488,25.61,77704.24,1.6,-0.7549,0.00028,13.94041]
[1779420555522,25.61,77703.72,1.6,-0.75504,0.00028,13.93574]
[1779420560558,25.61,77703.95,1.6,-0.75499,0.00028,13.93754]
[1779420564586,25.61,77706.33,1.6,-0.75433,0.00028,13.95797]
[1779420565558,25.61,77706.33,1.6,-0.75433,0.00028,13.95797]
[1779420565593,25.61,77710.18,1.6,-0.75327,0.00028,13.99113]
[1779420570628,25.61,77713.12,1.6,-0.75245,0.00028,14.01647]
[1779420575663,25.61,77713.26,1.6,-0.75247,0.00028,14.01162]
[1779420576670,25.61,77716.02,1.6,-0.7517,0.00028,14.03534]
[1779420579692,25.61,77717.47,1.6,-0.7513,0.00028,14.04768]
[1779420584727,25.61,77717.14,1.6,-0.7514,0.00028,14.04456]
[1779420589762,25.61,77720.2,1.6,-0.75056,0.00028,14.07054]
[1779420591687,25.61,77719.78,1.6,-0.75068,0.00028,14.06687]
[1779420591712,25.61,77719.78,1.6,-0.75068,0.00028,14.06687]
[1779420591767,25.61,77719.78,1.6,-0.75068,0.00028,14.06687]
[1779420591776,25.61,77724.17,1.6,-0.74945,0.00028,14.10434]
[1779420592782,25.61,77731.76,1.6,-0.74732,0.00028,14.16903]
[1779420594281,25.61,77731.64,1.6,-0.74735,0.00028,14.16797]
[1779420599833,25.6,77732.43,1.6,-0.74714,0.00028,14.17455]
[1779420601847,25.6,77734.41,1.6,-0.74658,0.00028,14.19133]
[1779420602854,25.6,77735.57,1.6,-0.74625,0.00028,14.20114]
[1779420604868,25.6,77731.17,1.6,-0.74749,0.00028,14.16373]
[1779420609902,25.6,77730.08,1.6,-0.7478,0.00028,14.15445]
[1779420615944,25.6,77729.1,1.6,-0.7481,0.00028,14.14553]
[1779420617959,25.6,77727.69,1.6,-0.7485,0.00028,14.13328]
[1779420618370,25.6,77727.69,1.6,-0.7485,0.00028,14.13328]
[1779420618966,25.6,77722.65,1.6,-0.74992,0.00028,14.09014]
[1779420619973,25.6,77718.77,1.6,-0.75101,0.00028,14.05678]
[1779420624603,25.6,77718.76,1.6,-0.75102,0.00028,14.05644]
[1779420625008,25.6,77713.34,1.6,-0.75253,0.00028,14.00982]
[1779420627022,25.6,77712.26,1.6,-0.75284,0.00028,14.00047]
[1779420629036,25.6,77711.38,1.6,-0.75308,0.00028,13.99291]
[1779420638106,25.6,77711.29,1.6,-0.75316,0.00028,13.98628]
[1779420643142,25.6,77710.55,1.6,-0.75336,0.00028,13.98009]
[1779420648177,25.6,77710.58,1.6,-0.75335,0.00028,13.98059]
[1779420651198,25.6,77709.57,1.6,-0.75362,0.00028,13.97209]
[1779420652205,25.6,77707.98,1.6,-0.75406,0.00028,13.95843]
[1779420653213,25.6,77702.15,1.6,-0.75567,0.00028,13.90806]
[1779420654218,25.6,77697.83,1.6,-0.75686,0.00028,13.87069]
[1779420658247,25.61,77696.81,1.6,-0.75712,0.00028,13.86251]
[1779420659254,25.61,77696.0,1.6,-0.75734,0.00028,13.85563]
[1779420660261,25.61,77693.0,1.6,-0.75816,0.00028,13.82969]
[1779420661268,25.61,77692.17,1.6,-0.75838,0.00028,13.82266]
[1779420666303,25.61,77692.19,1.6,-0.75837,0.00028,13.8231]
[1779420671337,25.61,77691.93,1.6,-0.75843,0.00027,13.82104]
[1779420674359,25.61,77688.33,1.6,-0.75942,0.00027,13.78971]
[1779420679393,25.61,77687.74,1.6,-0.75957,0.00027,13.78488]
[1779420680401,25.61,77686.25,1.6,-0.75998,0.00027,13.77192]
[1779420681407,25.61,77685.85,1.6,-0.76008,0.00027,13.7685]
[1779420683422,25.61,77685.64,1.6,-0.76014,0.00027,13.76683]
[1779420689464,25.61,77685.64,1.6,-0.76012,0.00027,13.76738]
[1779420696513,25.62,77685.74,1.6,-0.76013,0.00027,13.76286]
[1779420703562,25.62,77685.76,1.6,-0.7601,0.00027,13.76382]
[1779420708597,25.62,77685.49,1.6,-0.76016,0.00027,13.76202]
[1779420713636,25.62,77685.41,1.6,-0.76016,0.00027,13.7619]
[1779420723707,25.63,77685.41,1.6,-0.76013,0.00027,13.76303]
[1779420728742,25.63,77685.41,1.6,-0.76011,0.00027,13.76358]
[1779420735791,25.63,77685.28,1.6,-0.76012,0.00027,13.76321]
[1779420737805,25.63,77685.17,1.6,-0.76014,0.00027,13.76246]
[1779420738812,25.63,77686.82,1.6,-0.75969,0.00027,13.777]
[1779420739819,25.63,77687.39,1.6,-0.75953,0.00027,13.78207]
[1779420740826,25.63,77695.5,1.6,-0.7573,0.00028,13.85281]
[1779420741840,25.63,77696.61,1.6,-0.75699,0.00028,13.86246]
[1779420742847,25.63,77703.28,1.6,-0.75514,0.00028,13.92041]
[1779420743854,25.64,77706.58,1.6,-0.75423,0.00028,13.94899]
[1779420748889,25.64,77707.03,1.6,-0.7541,0.00028,13.95307]
[1779420754931,25.64,77707.4,1.6,-0.75405,0.00028,13.95039]
[1779420755938,25.64,77708.75,1.6,-0.75368,0.00028,13.96206]
[1779420758959,25.64,77712.94,1.6,-0.75251,0.00028,13.99816]
[1779420760972,25.64,77714.19,1.6,-0.75216,0.00028,14.00886]
[1779420766009,25.64,77714.78,1.6,-0.752,0.00028,14.01379]
[1779420771044,25.64,77714.77,1.6,-0.75201,0.00028,14.01357]
[1779420777085,25.64,77713.98,1.6,-0.75223,0.00028,14.00671]
[1779420783128,25.64,77714.18,1.6,-0.75218,0.00028,14.00839]
[1779420788163,25.64,77714.59,1.6,-0.75206,0.00028,14.0119]
[1779420790177,25.64,77715.81,1.6,-0.75172,0.00028,14.02236]
[1779420795212,25.64,77715.57,1.6,-0.75179,0.00028,14.02024]
[1779420800247,25.63,77715.61,1.6,-0.75178,0.00028,14.02055]
[1779420809311,25.63,77715.92,1.6,-0.7517,0.00028,14.02318]
[1779420815353,25.63,77717.44,1.6,-0.75134,0.00028,14.03018]
[1779420816360,25.63,77720.21,1.6,-0.75056,0.00028,14.05389]
[1779420821395,25.64,77720.75,1.6,-0.75041,0.00028,14.05875]
[1779420825423,25.64,77719.66,1.6,-0.7507,0.00028,14.04982]
[1779420831465,25.64,77720.26,1.6,-0.75051,0.00028,14.05555]
[1779420835440,25.64,77720.35,1.6,-0.75047,0.00028,14.0566]
[1779420835495,25.64,77721.43,1.6,-0.75017,0.00028,14.06592]
[1779420836502,25.64,77722.54,1.6,-0.74986,0.00028,14.07547]
[1779420839522,25.64,77727.17,1.6,-0.74855,0.00028,14.11512]
[1779420840530,25.64,77729.71,1.6,-0.74784,0.00028,14.13674]
[1779420843551,25.64,77731.61,1.6,-0.7473,0.00028,14.15286]
[1779420848586,25.64,77732.5,1.6,-0.74706,0.00028,14.16035]
[1779420851607,25.64,77735.1,1.6,-0.74632,0.00028,14.18232]
[1779420856642,25.64,77735.53,1.6,-0.74621,0.00028,14.18575]
[1779420861677,25.64,77734.56,1.6,-0.74649,0.00028,14.17733]
[1779420866712,25.64,77735.33,1.6,-0.74628,0.00028,14.18364]
[1779420871747,25.64,77736.39,1.6,-0.74605,0.00028,14.1863]
[1779420874584,25.64,77736.83,1.6,-0.74593,0.00028,14.18991]
[1779420874768,25.64,77738.46,1.6,-0.74548,0.00028,14.20362]
[1779420878370,25.64,77737.08,1.6,-0.74587,0.00028,14.19174]
[1779420883830,25.63,77737.41,1.6,-0.74579,0.00028,14.19415]
[1779420888866,25.63,77737.31,1.6,-0.74583,0.00028,14.193]
[1779420892896,25.63,77739.31,1.6,-0.74527,0.00028,14.20967]
[1779420896236,25.63,77737.48,1.6,-0.7458,0.00028,14.19401]
[1779420900950,25.63,77738.95,1.6,-0.74539,0.00028,14.20619]
[1779420904978,25.63,77740.61,1.6,-0.74493,0.00028,14.22]
[1779420910038,25.63,77739.9,1.6,-0.74514,0.00028,14.21378]
[1779420910140,25.63,77742.05,1.6,-0.74453,0.00028,14.23187]
[1779420915049,25.63,77740.39,1.6,-0.74501,0.00028,14.21755]
[1779420918069,25.63,77737.5,1.6,-0.74583,0.00028,14.19301]
[1779420923105,25.63,77738.15,1.6,-0.74565,0.00028,14.19839]
[1779420926126,25.63,77735.65,1.6,-0.74636,0.00028,14.17717]
[1779420931161,25.63,77735.55,1.6,-0.74645,0.00028,14.1703]
[1779420936196,25.63,77735.38,1.6,-0.7465,0.00028,14.16887]
[1779420938210,25.63,77733.65,1.6,-0.74699,0.00028,14.1542]
[1779420939217,25.63,77735.0,1.6,-0.74661,0.00028,14.16566]
[1779420942237,25.63,77730.35,1.6,-0.74792,0.00028,14.1262]
[1779420947273,25.63,77730.27,1.6,-0.74793,0.00028,14.12572]
[1779420948281,25.63,77728.06,1.6,-0.74855,0.00028,14.10695]
[1779420949287,25.63,77726.74,1.6,-0.74892,0.00028,14.09575]
[1779420950294,25.63,77725.67,1.6,-0.74922,0.00028,14.08669]
[1779420955329,25.63,77724.31,1.6,-0.74959,0.00028,14.0754]
[1779420960364,25.63,77721.14,1.6,-0.75047,0.00028,14.04861]
[1779420962378,25.63,77720.1,1.6,-0.75076,0.00028,14.03984]
[1779420967415,25.63,77720.72,1.6,-0.75058,0.00028,14.04526]
[1779420971443,25.63,77719.37,1.6,-0.75097,0.00028,14.03341]
[1779420972880,25.63,77719.72,1.6,-0.75087,0.00028,14.03634]
[1779420973457,25.63,77713.41,1.6,-0.75264,0.00028,13.98213]
[1779420974463,25.63,77711.54,1.6,-0.75316,0.00028,13.96597]
[1779420975577,25.63,77711.85,1.6,-0.75307,0.00028,13.96863]
[1779420979499,25.63,77710.35,1.6,-0.75349,0.00028,13.95575]
[1779420982520,25.63,77708.51,1.6,-0.754,0.00028,13.93994]
[1779420985265,25.63,77708.39,1.6,-0.75403,0.00028,13.93894]
[1779420985541,25.63,77707.21,1.6,-0.75436,0.00028,13.92882]
[1779420985675,25.63,77707.21,1.6,-0.75436,0.00028,13.92882]
[1779420986548,25.63,77709.42,1.6,-0.75374,0.00028,13.94793]
[1779420995611,25.63,77710.15,1.6,-0.7536,0.00028,13.94829]
[1779421000646,25.63,77709.96,1.6,-0.75365,0.00028,13.94671]
[1779421003667,25.63,77709.07,1.6,-0.7539,0.00028,13.93908]
[1779421008703,25.63,77708.72,1.6,-0.75399,0.00028,13.93618]
[1779421016759,25.63,77708.35,1.6,-0.75409,0.00028,13.9332]
[1779421018774,25.63,77704.58,1.6,-0.75513,0.00028,13.9007]
[1779421021798,25.63,77708.27,1.6,-0.7541,0.00028,13.93278]
[1779421022805,25.63,77712.4,1.6,-0.75295,0.00028,13.96839]
[1779421024819,25.63,77710.74,1.6,-0.75341,0.00028,13.9541]
[1779421028847,25.63,77709.7,1.6,-0.7537,0.00028,13.94523]
[1779421029854,25.63,77707.14,1.6,-0.75441,0.00028,13.92318]
[1779421036902,25.64,77712.73,1.6,-0.75284,0.00028,13.97181]
[1779421037910,25.64,77719.02,1.6,-0.75108,0.00028,14.0258]
[1779421041938,25.63,77720.13,1.6,-0.75078,0.00028,14.03511]
[1779421047112,25.63,77719.91,1.6,-0.75084,0.00028,14.03311]
[1779421048156,25.63,77722.18,1.6,-0.75022,0.00028,14.05231]
[1779421049260,25.63,77722.18,1.6,-0.75022,0.00028,14.05231]
[1779421050299,25.63,77723.12,1.6,-0.74995,0.00028,14.06026]
[1779421050511,25.63,77723.12,1.6,-0.74995,0.00028,14.06026]
[1779421050523,25.63,77723.12,1.6,-0.74995,0.00028,14.06026]
[1779421050566,25.63,77723.12,1.6,-0.74995,0.00028,14.06026]
[1779421050613,25.63,77723.12,1.6,-0.74996,0.00028,14.06009]
[1779421051032,25.63,77723.12,1.6,-0.74996,0.00028,14.06009]
[1779421051283,25.63,77723.12,1.6,-0.74996,0.00028,14.06009]
[1779421051360,25.63,77722.66,1.6,-0.75015,0.00028,14.05012]
[1779421053759,25.63,77722.69,1.6,-0.75015,0.00028,14.05021]
[1779421053769,25.63,77722.69,1.6,-0.75015,0.00028,14.05021]
[1779421053821,25.63,77722.69,1.6,-0.75015,0.00028,14.05021]
[1779421054024,25.63,77722.69,1.6,-0.75015,0.00028,14.05021]
[1779421054171,25.63,77722.69,1.6,-0.75015,0.00028,14.05021]
[1779421054278,25.63,77722.69,1.6,-0.75015,0.00028,14.05021]
[1779421055802,25.63,77722.69,1.6,-0.75016,0.00028,14.04998]
[1779421055949,25.63,77722.69,1.6,-0.75016,0.00028,14.04998]
[1779421056001,25.63,77722.69,1.6,-0.75016,0.00028,14.04998]
[1779421056020,25.63,77722.69,1.6,-0.75016,0.00028,14.04998]
[1779421057813,25.63,77722.95,1.6,-0.75009,0.00028,14.05212]
[1779421059806,25.63,77723.2,1.6,-0.75002,0.00028,14.05409]
[1779421059982,25.63,77723.2,1.6,-0.75002,0.00028,14.05409]
[1779421060027,25.63,77723.2,1.6,-0.75002,0.00028,14.05409]
[1779421060034,25.63,77723.2,1.6,-0.75002,0.00028,14.05409]
[1779421061834,25.63,77724.0,1.6,-0.74981,0.00028,14.06075]
[1779421063861,25.63,77724.75,1.6,-0.7496,0.00028,14.06706]
[1779421064003,25.63,77724.75,1.6,-0.7496,0.00028,14.06706]
[1779421064023,25.63,77724.75,1.6,-0.7496,0.00028,14.06706]
[1779421064066,25.63,77724.75,1.6,-0.7496,0.00028,14.06706]
[1779421064092,25.63,77727.31,1.6,-0.74889,0.00028,14.0887]
[1779421065866,25.63,77727.31,1.6,-0.74889,0.00028,14.0887]
[1779421067882,25.63,77727.11,1.6,-0.74894,0.00028,14.08706]
[1779421067932,25.63,77727.11,1.6,-0.74894,0.00028,14.08706]
[1779421067977,25.63,77727.11,1.6,-0.74894,0.00028,14.08706]
[1779421068023,25.63,77727.11,1.6,-0.74894,0.00028,14.08706]
[1779421069896,25.63,77727.11,1.6,-0.74894,0.00028,14.08708]
[1779421070464,25.63,77727.11,1.6,-0.74894,0.00028,14.08708]
[1779421070529,25.63,77727.11,1.6,-0.74894,0.00028,14.08708]
[1779421070639,25.63,77727.11,1.6,-0.74894,0.00028,14.08708]
[1779421070694,25.63,77727.11,1.6,-0.74894,0.00028,14.08713]
[1779421070777,25.63,77727.11,1.6,-0.74894,0.00028,14.08713]
[1779421071141,25.63,77720.96,1.6,-0.75066,0.00028,14.03463]
[1779421071920,25.63,77720.96,1.6,-0.75066,0.00028,14.03463]
[1779421072019,25.63,77720.96,1.6,-0.75066,0.00028,14.03463]
[1779421072174,25.63,77720.96,1.6,-0.75066,0.00028,14.03463]
[1779421072227,25.63,77720.96,1.6,-0.75066,0.00028,14.03463]
[1779421072270,25.63,77720.96,1.6,-0.75066,0.00028,14.03463]
[1779421072281,25.63,77720.96,1.6,-0.75066,0.00028,14.03463]
[1779421072520,25.63,77720.96,1.6,-0.75066,0.00028,14.03463]
[1779421072577,25.63,77720.96,1.6,-0.75066,0.00028,14.03463]
[1779421072570,25.63,77718.68,1.6,-0.7513,0.00028,14.01519]
[1779421073946,25.63,77718.57,1.6,-0.75132,0.00028,14.01435]
[1779421074027,25.63,77718.57,1.6,-0.75132,0.00028,14.01435]
[1779421074051,25.63,77718.57,1.6,-0.75132,0.00028,14.01435]
[1779421074077,25.63,77718.57,1.6,-0.75132,0.00028,14.01435]
[1779421075957,25.63,77717.91,1.6,-0.7515,0.00028,14.00889]
[1779421076019,25.63,77717.91,1.6,-0.7515,0.00028,14.00889]
[1779421076234,25.63,77717.91,1.6,-0.7515,0.00028,14.00889]
[1779421076286,25.63,77717.91,1.6,-0.7515,0.00028,14.00889]
[1779421077977,25.63,77717.13,1.6,-0.75171,0.00028,14.0024]
[1779421078019,25.63,77717.13,1.6,-0.75171,0.00028,14.0024]
[1779421078146,25.63,77717.13,1.6,-0.75171,0.00028,14.0024]
[1779421078197,25.63,77717.13,1.6,-0.75171,0.00028,14.0024]
[1779421080147,25.63,77717.01,1.6,-0.75174,0.00028,14.00157]
[1779421080204,25.63,77714.63,1.6,-0.7524,0.00028,13.98124]
[1779421082323,25.63,77714.52,1.6,-0.75243,0.00028,13.98041]
[1779421082455,25.63,77714.52,1.6,-0.75243,0.00028,13.98041]
[1779421082507,25.63,77714.52,1.6,-0.75243,0.00028,13.98041]
[1779421082521,25.63,77714.52,1.6,-0.75243,0.00028,13.98041]
[1779421082630,25.63,77714.52,1.6,-0.75243,0.00028,13.98041]
[1779421082856,25.63,77714.52,1.6,-0.75242,0.00028,13.98053]
[1779421084490,25.63,77714.56,1.6,-0.75241,0.00028,13.98099]
[1779421084522,25.63,77714.56,1.6,-0.75241,0.00028,13.98099]
[1779421084648,25.63,77714.56,1.6,-0.75241,0.00028,13.98099]
[1779421084701,25.63,77714.53,1.6,-0.75241,0.00028,13.98084]
[1779421086678,25.64,77714.52,1.6,-0.75241,0.00028,13.98097]
[1779421086772,25.64,77714.52,1.6,-0.75241,0.00028,13.98097]
[1779421086837,25.64,77714.52,1.6,-0.75241,0.00028,13.98097]
[1779421086884,25.64,77714.52,1.6,-0.75241,0.00028,13.98097]
[1779421088347,25.64,77714.49,1.6,-0.75241,0.00028,13.98082]
[1779421088399,25.64,77714.49,1.6,-0.75241,0.00028,13.98082]
[1779421088405,25.64,77714.49,1.6,-0.75241,0.00028,13.98082]
[1779421088521,25.64,77714.49,1.6,-0.75241,0.00028,13.98082]
[1779421088749,25.64,77714.72,1.6,-0.75235,0.00028,13.98289]
[1779421088869,25.64,77714.72,1.6,-0.75235,0.00028,13.98289]
[1779421088998,25.64,77714.72,1.6,-0.75235,0.00028,13.98289]
[1779421089023,25.64,77714.72,1.6,-0.75235,0.00028,13.98289]
[1779421089127,25.64,77714.72,1.6,-0.75235,0.00028,13.98289]
[1779421089243,25.64,77714.72,1.6,-0.75235,0.00028,13.98289]
[1779421089273,25.64,77714.72,1.6,-0.75235,0.00028,13.98289]
[1779421089376,25.64,77714.72,1.6,-0.75235,0.00028,13.98289]
[1779421091019,25.64,77714.87,1.6,-0.7523,0.00028,13.98437]
[1779421091037,25.64,77714.87,1.6,-0.7523,0.00028,13.98437]
[1779421091071,25.64,77714.87,1.6,-0.7523,0.00028,13.98437]
[1779421091271,25.64,77714.87,1.6,-0.7523,0.00028,13.98437]
[1779421091407,25.64,77714.87,1.6,-0.7523,0.00028,13.98437]
[1779421091730,25.64,77715.92,1.6,-0.752,0.00028,13.99348]
[1779421093181,25.64,77715.84,1.6,-0.75202,0.00028,13.99287]
[1779421093269,25.64,77715.84,1.6,-0.75202,0.00028,13.99287]
[1779421093511,25.64,77715.84,1.6,-0.75202,0.00028,13.99287]
[1779421093562,25.64,77715.84,1.6,-0.75202,0.00028,13.99287]
[1779421095367,25.64,77715.88,1.6,-0.75201,0.00028,13.99338]
[1779421095520,25.64,77715.88,1.6,-0.75201,0.00028,13.99338]
[1779421095711,25.64,77715.88,1.6,-0.75201,0.00028,13.99331]
[1779421095763,25.64,77715.88,1.6,-0.75201,0.00028,13.99331]
[1779421097532,25.64,77715.88,1.6,-0.75201,0.00028,13.99324]
[1779421099706,25.64,77715.89,1.6,-0.75201,0.00028,13.99319]
[1779421099768,25.64,77715.89,1.6,-0.75201,0.00028,13.99319]
[1779421099924,25.64,77715.89,1.6,-0.75201,0.00028,13.99319]
[1779421099975,25.64,77715.89,1.6,-0.75201,0.00028,13.99319]
[1779421101877,25.64,77716.03,1.6,-0.75198,0.00028,13.99417]
[1779421102023,25.64,77716.03,1.6,-0.75198,0.00028,13.99417]
[1779421102032,25.64,77716.03,1.6,-0.75198,0.00028,13.99417]
[1779421102040,25.64,77716.03,1.6,-0.75198,0.00028,13.99417]
[1779421104090,25.64,77716.08,1.6,-0.75197,0.00028,13.99444]
[1779421106197,25.63,77716.07,1.6,-0.75198,0.00028,13.9942]
[1779421106270,25.63,77716.07,1.6,-0.75198,0.00028,13.9942]
[1779421106351,25.63,77716.07,1.6,-0.75198,0.00028,13.9942]
[1779421106402,25.63,77716.07,1.6,-0.75198,0.00028,13.9942]
[1779421108270,25.63,77715.74,1.6,-0.75208,0.00028,13.9912]
[1779421108384,25.63,77715.74,1.6,-0.75208,0.00028,13.9912]
[1779421108473,25.63,77715.74,1.6,-0.75208,0.00028,13.9912]
[1779421108524,25.63,77715.74,1.6,-0.75208,0.00028,13.9912]
[1779421111099,25.63,77715.58,1.6,-0.75212,0.00028,13.98975]
[1779421111249,25.63,77715.58,1.6,-0.75212,0.00028,13.98975]
[1779421111270,25.63,77715.58,1.6,-0.75212,0.00028,13.98975]
[1779421111446,25.63,77715.58,1.6,-0.75212,0.00028,13.98975]
[1779421111524,25.63,77711.12,1.6,-0.75344,0.00028,13.9451]
[1779421111806,25.63,77711.12,1.6,-0.75344,0.00028,13.9451]
[1779421112272,25.63,77711.12,1.6,-0.75344,0.00028,13.9451]
[1779421112431,25.63,77709.86,1.6,-0.75379,0.00028,13.9342]
[1779421116459,25.63,77715.05,1.6,-0.75235,0.00028,13.97873]
[1779421117802,25.63,77715.85,1.6,-0.75213,0.00028,13.98553]
[1779421118068,25.63,77715.85,1.6,-0.75213,0.00028,13.98553]
[1779421118120,25.63,77715.85,1.6,-0.75213,0.00028,13.98553]
[1779421118229,25.63,77715.85,1.6,-0.75213,0.00028,13.98553]
[1779421118275,25.63,77715.85,1.6,-0.75213,0.00028,13.98553]
[1779421118470,25.63,77715.85,1.6,-0.75213,0.00028,13.98553]
[1779421118473,25.63,77716.11,1.6,-0.75206,0.00028,13.98767]
[1779421121745,25.63,77717.25,1.6,-0.75174,0.00028,13.99737]
[1779421121862,25.63,77717.25,1.6,-0.75174,0.00028,13.99737]
[1779421122082,25.63,77717.25,1.6,-0.75174,0.00028,13.99737]
[1779421122274,25.63,77717.25,1.6,-0.75174,0.00028,13.99737]
[1779421122633,25.63,77717.25,1.6,-0.75174,0.00028,13.99737]
[1779421122643,25.63,77715.01,1.6,-0.75238,0.00028,13.97784]
[1779421123509,25.63,77710.81,1.6,-0.75355,0.00028,13.9416]
[1779421124273,25.63,77710.81,1.6,-0.75355,0.00028,13.9416]
[1779421124517,25.63,77710.67,1.6,-0.75359,0.00028,13.94032]
[1779421127868,25.63,77709.25,1.6,-0.75399,0.00028,13.92796]
[1779421127909,25.63,77709.25,1.6,-0.75399,0.00028,13.92796]
[1779421127997,25.63,77709.25,1.6,-0.75399,0.00028,13.92796]
[1779421128259,25.63,77709.25,1.6,-0.75399,0.00028,13.92796]
[1779421128547,25.63,77706.41,1.6,-0.75478,0.00028,13.90341]
[1779421129554,25.63,77703.15,1.6,-0.75569,0.00028,13.87518]
[1779421130274,25.63,77703.15,1.6,-0.75569,0.00028,13.87518]
[1779421137610,25.63,77703.37,1.6,-0.75566,0.00028,13.87624]
[1779421141977,25.63,77705.27,1.6,-0.75513,0.00028,13.89274]
[1779421142274,25.63,77705.27,1.6,-0.75513,0.00028,13.89274]
[1779421142645,25.63,77705.28,1.6,-0.75512,0.00028,13.89287]
[1779421149694,25.63,77705.26,1.6,-0.75512,0.00028,13.89305]
[1779421154603,25.63,77705.13,1.6,-0.75515,0.00028,13.89213]
[1779421154729,25.63,77708.95,1.6,-0.75408,0.00028,13.92518]
[1779421155276,25.63,77708.95,1.6,-0.75408,0.00028,13.92518]
[1779421155736,25.63,77717.14,1.6,-0.7518,0.00028,13.99568]
[1779421157750,25.63,77719.93,1.6,-0.75102,0.00028,14.01947]
[1779421162785,25.63,77720.24,1.6,-0.75095,0.00028,14.02178]
[1779421167820,25.63,77721.24,1.6,-0.75068,0.00028,14.03002]
[1779421168882,25.63,77721.24,1.6,-0.75068,0.00028,14.03002]
[1779421170841,25.62,77723.6,1.6,-0.75003,0.00028,14.04999]
[1779421171848,25.62,77723.71,1.6,-0.75006,0.00028,14.04479]
[1779421172856,25.62,77723.18,1.6,-0.75021,0.00028,14.04017]
[1779421173863,25.62,77723.61,1.6,-0.7501,0.00028,14.04377]
[1779421175877,25.62,77723.4,1.6,-0.75016,0.00028,14.04195]
[1779421176884,25.62,77724.11,1.6,-0.74996,0.00028,14.04793]
[1779421177891,25.62,77724.28,1.6,-0.74991,0.00028,14.0493]
[1779421180912,25.62,77723.95,1.6,-0.75002,0.00028,14.04622]
[1779421181919,25.62,77723.27,1.6,-0.75021,0.00028,14.04033]
[1779421183932,25.62,77723.92,1.6,-0.75003,0.00028,14.04574]
[1779421184940,25.62,77723.51,1.6,-0.75015,0.00028,14.04216]
[1779421185947,25.62,77726.03,1.6,-0.74944,0.00028,14.06361]
[1779421186954,25.62,77727.37,1.6,-0.74907,0.00028,14.07494]
[1779421189975,25.62,77726.98,1.6,-0.74919,0.00028,14.07131]
[1779421194003,25.62,77726.62,1.6,-0.7493,0.00028,14.06785]
[1779421196019,25.62,77725.89,1.6,-0.74952,0.00028,14.06144]
[1779421197025,25.62,77724.73,1.6,-0.74984,0.00028,14.05145]
[1779421198032,25.62,77725.08,1.6,-0.74975,0.00028,14.05437]
[1779421200046,25.62,77725.28,1.6,-0.7497,0.00028,14.05592]
[1779421202060,25.61,77725.01,1.6,-0.74978,0.00028,14.05347]
[1779421203068,25.61,77725.25,1.6,-0.74971,0.00028,14.05544]
[1779421204075,25.61,77725.02,1.6,-0.74978,0.00028,14.0534]
[1779421205082,25.61,77725.25,1.6,-0.74972,0.00028,14.0553]
[1779421206089,25.61,77724.99,1.6,-0.74979,0.00028,14.053]
[1779421210117,25.61,77726.26,1.6,-0.74945,0.00028,14.06356]
[1779421211124,25.61,77727.17,1.6,-0.74919,0.00028,14.07124]
[1779421214145,25.61,77727.57,1.6,-0.74909,0.00028,14.07439]
[1779421216159,25.61,77728.3,1.6,-0.74889,0.00028,14.08043]
[1779421217167,25.61,77730.79,1.6,-0.74819,0.00028,14.10154]
[1779421218175,25.61,77731.4,1.6,-0.74802,0.00028,14.10676]
[1779421219181,25.61,77730.76,1.6,-0.7482,0.00028,14.10133]
[1779421225224,25.61,77731.69,1.6,-0.74793,0.00028,14.10937]
[1779421226231,25.61,77733.05,1.6,-0.74755,0.00028,14.12095]
[1779421230260,25.61,77732.14,1.6,-0.74781,0.00028,14.11323]
[1779421231267,25.61,77732.7,1.6,-0.74771,0.00028,14.11197]
[1779421232274,25.61,77731.31,1.6,-0.7481,0.00028,14.10015]
[1779421233282,25.61,77730.8,1.6,-0.74825,0.00028,14.09584]
[1779421241347,25.61,77731.18,1.6,-0.74813,0.00028,14.09931]
[1779421246382,25.61,77731.7,1.6,-0.74798,0.00028,14.10393]
[1779421248396,25.61,77732.73,1.6,-0.74768,0.00028,14.11277]
[1779421250410,25.61,77733.34,1.6,-0.74751,0.00028,14.11801]
[1779421252424,25.61,77732.84,1.6,-0.74765,0.00028,14.11381]
[1779421258465,25.61,77732.96,1.6,-0.74761,0.00028,14.11502]
[1779421262494,25.61,77732.4,1.6,-0.74776,0.00028,14.11039]
[1779421267529,25.62,77732.52,1.6,-0.74772,0.00028,14.11158]
[1779421268536,25.62,77731.98,1.6,-0.74787,0.00028,14.10702]
[1779421269542,25.62,77732.88,1.6,-0.74762,0.00028,14.11472]
[1779421274579,25.62,77729.39,1.6,-0.7486,0.00028,14.0852]
[1779421275586,25.62,77724.66,1.6,-0.74992,0.00028,14.04491]
[1779421277600,25.62,77723.44,1.6,-0.75026,0.00028,14.0347]
[1779421278607,25.62,77724.12,1.6,-0.75007,0.00028,14.04063]
[1779421280621,25.62,77723.93,1.6,-0.75011,0.00028,14.03923]
[1779421282635,25.62,77723.61,1.6,-0.75019,0.00028,14.03671]
[1779421284649,25.62,77723.45,1.6,-0.75023,0.00028,14.03555]
[1779421287669,25.62,77723.19,1.6,-0.75029,0.00028,14.03364]
[1779421290691,25.62,77729.07,1.6,-0.74863,0.00028,14.08414]
[1779421291698,25.62,77731.48,1.6,-0.74802,0.00028,14.09864]
[1779421296733,25.62,77731.79,1.6,-0.74792,0.00028,14.1014]
[1779421301768,25.62,77731.86,1.6,-0.7479,0.00028,14.10211]
[1779421302775,25.62,77734.39,1.6,-0.74719,0.00028,14.12363]
[1779421308819,25.62,77734.25,1.6,-0.74722,0.00028,14.12247]
[1779421309826,25.62,77734.85,1.6,-0.74705,0.00028,14.12757]
[1779421312847,25.62,77735.44,1.6,-0.74689,0.00028,14.13257]
[1779421317882,25.62,77735.47,1.6,-0.74688,0.00028,14.13281]
[1779421321910,25.62,77734.73,1.6,-0.74709,0.00028,14.12654]
[1779421326945,25.62,77735.97,1.6,-0.74674,0.00028,14.13713]
[1779421332987,25.62,77736.12,1.6,-0.74669,0.00028,14.13842]
[1779421337016,25.62,77737.35,1.6,-0.74634,0.00028,14.14887]
[1779421338023,25.62,77736.45,1.6,-0.7466,0.00028,14.14125]
[1779421339750,25.62,77735.7,1.6,-0.74681,0.00028,14.1349]
[1779421343058,25.62,77736.53,1.6,-0.74657,0.00028,14.14201]
[1779421348093,25.63,77736.81,1.6,-0.74649,0.00028,14.14444]
[1779421350109,25.63,77736.01,1.6,-0.74672,0.00028,14.13769]
[1779421357158,25.63,77735.9,1.6,-0.74681,0.00028,14.13087]
[1779421358165,25.63,77728.1,1.6,-0.74901,0.00028,14.06459]
[1779421359172,25.63,77726.16,1.6,-0.74955,0.00028,14.04815]
[1779421360179,25.63,77725.89,1.6,-0.74962,0.00028,14.04596]
[1779421361186,25.63,77725.65,1.6,-0.74968,0.00028,14.04404]
[1779421362193,25.63,77725.22,1.6,-0.7498,0.00028,14.04049]
[1779421364207,25.63,77725.65,1.6,-0.74967,0.00028,14.04441]
[1779421365214,25.63,77726.28,1.6,-0.74949,0.00028,14.04991]
[1779421370249,25.63,77726.54,1.6,-0.7494,0.00028,14.05267]
[1779421372263,25.63,77728.0,1.6,-0.74898,0.00028,14.06532]
[1779421374277,25.63,77728.85,1.6,-0.74874,0.00028,14.07273]
[1779421376291,25.63,77728.3,1.6,-0.74888,0.00028,14.06819]
[1779421378304,25.63,77729.44,1.6,-0.74856,0.00028,14.07805]
[1779421380302,25.63,77729.44,1.6,-0.74856,0.00028,14.07805]
[1779421381326,25.63,77729.96,1.6,-0.74841,0.00028,14.08266]
[1779421386361,25.63,77731.61,1.6,-0.74794,0.00028,14.09669]
[1779421387368,25.63,77733.37,1.6,-0.74745,0.00028,14.11154]
[1779421388375,25.63,77734.11,1.6,-0.74724,0.00028,14.11771]
[1779421393937,25.63,77734.57,1.6,-0.74712,0.00028,14.12137]
[1779421394273,25.63,77734.57,1.6,-0.74712,0.00028,14.12137]
[1779421394417,25.63,77734.25,1.6,-0.74723,0.00028,14.11818]
[1779421396432,25.63,77732.8,1.6,-0.74764,0.00028,14.10565]
[1779421401467,25.63,77730.17,1.6,-0.7484,0.00028,14.08284]
[1779421403488,25.63,77728.72,1.6,-0.74881,0.00028,14.07035]
[1779421404495,25.63,77723.04,1.6,-0.75041,0.00028,14.02181]
[1779421406508,25.63,77721.59,1.6,-0.75082,0.00028,14.00939]
[1779421419600,25.63,77721.4,1.6,-0.75094,0.00028,14.00169]
[1779421424635,25.63,77721.46,1.6,-0.75092,0.00028,14.00212]
[1779421429670,25.63,77721.79,1.6,-0.75083,0.00028,14.00484]
[1779421436719,25.63,77722.32,1.6,-0.75069,0.00028,14.00914]
[1779421441754,25.63,77728.84,1.6,-0.74887,0.00028,14.0646]
[1779421446789,25.62,77729.28,1.6,-0.74876,0.00028,14.06782]
[1779421453838,25.62,77726.75,1.6,-0.7495,0.00028,14.0455]
[1779421458875,25.62,77727.24,1.6,-0.74938,0.00028,14.04923]
[1779421463909,25.62,77724.78,1.6,-0.75009,0.00028,14.02773]
[1779421465923,25.62,77723.02,1.6,-0.75059,0.00028,14.01251]
[1779421469203,25.62,77722.85,1.6,-0.75064,0.00028,14.01092]
[1779421475993,25.61,77721.73,1.6,-0.75103,0.00028,13.99472]
[1779421476611,25.61,77721.73,1.6,-0.75103,0.00028,13.99472]
[1779421477423,25.61,77721.68,1.6,-0.75105,0.00028,13.99422]
[1779421483048,25.61,77723.25,1.6,-0.75062,0.00028,14.00725]
[1779421484174,25.61,77723.95,1.6,-0.75043,0.00028,14.01317]
[1779421488083,25.61,77722.41,1.6,-0.75088,0.00028,13.99961]
[1779421489171,25.61,77721.76,1.6,-0.75106,0.00028,13.99394]
[1779421499160,25.61,77721.31,1.6,-0.75122,0.00028,13.98924]
[1779421504195,25.6,77722.1,1.6,-0.75101,0.00028,13.99557]
[1779421508222,25.6,77720.64,1.6,-0.75143,0.00028,13.98268]
[1779421513258,25.6,77720.17,1.6,-0.75158,0.00028,13.97824]
[1779421518293,25.6,77720.07,1.6,-0.75162,0.00028,13.97698]
[1779421524335,25.6,77719.37,1.6,-0.75183,0.00028,13.97047]
[1779421530377,25.6,77718.79,1.6,-0.75201,0.00028,13.96505]
[1779421533398,25.59,77714.57,1.6,-0.75326,0.00028,13.92234]
[1779421534405,25.59,77711.04,1.6,-0.75425,0.00028,13.89174]
[1779421541454,25.59,77711.23,1.6,-0.7542,0.00028,13.89336]
[1779421546491,25.59,77710.62,1.6,-0.75437,0.00028,13.88808]
[1779421547497,25.59,77707.69,1.6,-0.75519,0.00028,13.86275]
[1779421550955,25.59,77707.52,1.6,-0.75523,0.00028,13.86138]
[1779421551796,25.59,77707.26,1.6,-0.7553,0.00028,13.85918]
[1779421551969,25.59,77707.26,1.6,-0.7553,0.00028,13.85918]
[1779421552318,25.59,77707.79,1.6,-0.75515,0.00028,13.86382]
[1779421552533,25.6,77710.43,1.6,-0.75441,0.00028,13.88671]
[1779421553540,25.6,77712.68,1.6,-0.75379,0.00028,13.90618]
[1779421554547,25.6,77714.53,1.6,-0.75327,0.00028,13.92214]
[1779421555554,25.6,77715.45,1.6,-0.75301,0.00028,13.93006]
[1779421556561,25.6,77717.47,1.6,-0.75245,0.00028,13.94743]
[1779421563611,25.59,77717.97,1.6,-0.75232,0.00028,13.95148]
[1779421564618,25.59,77716.94,1.6,-0.75261,0.00028,13.94258]
[1779421565624,25.59,77715.48,1.6,-0.75302,0.00028,13.92998]
[1779421570660,25.59,77715.0,1.6,-0.75315,0.00028,13.9258]
[1779421575695,25.59,77714.29,1.6,-0.75335,0.00028,13.91965]
[1779421585765,25.59,77714.11,1.6,-0.7534,0.00028,13.9181]
[1779421586772,25.59,77712.34,1.6,-0.75389,0.00028,13.90283]
[1779421591807,25.59,77712.26,1.6,-0.75398,0.00028,13.89614]
[1779421594830,25.59,77710.73,1.6,-0.7544,0.00028,13.88298]
[1779421599865,25.59,77710.11,1.6,-0.75457,0.00028,13.87781]
[1779421604900,25.6,77709.65,1.6,-0.75469,0.00028,13.87401]
[1779421606915,25.6,77705.14,1.6,-0.75594,0.00028,13.83504]
[1779421607920,25.6,77706.32,1.6,-0.75561,0.00028,13.84536]
[1779421610941,25.6,77707.11,1.6,-0.75539,0.00028,13.85245]
[1779421614969,25.6,77707.95,1.6,-0.75514,0.00028,13.86003]
[1779421622021,25.6,77708.13,1.6,-0.75508,0.00028,13.86209]
[1779421629072,25.6,77708.08,1.6,-0.75507,0.00028,13.8622]
[1779421630079,25.6,77709.19,1.6,-0.75476,0.00028,13.87188]
[1779421631085,25.6,77715.55,1.6,-0.75298,0.00028,13.92685]
[1779421634107,25.6,77716.68,1.6,-0.75267,0.00028,13.9366]
[1779421635114,25.6,77717.98,1.6,-0.7523,0.00028,13.94779]
[1779421639144,25.6,77719.52,1.6,-0.75187,0.00028,13.96099]
[1779421645186,25.6,77719.01,1.6,-0.75202,0.00028,13.95647]
[1779421648207,25.6,77717.91,1.6,-0.75233,0.00028,13.94695]
[1779421650221,25.6,77716.67,1.6,-0.75268,0.00028,13.93625]
[1779421653243,25.6,77715.35,1.6,-0.75311,0.00028,13.91881]
[1779421658278,25.6,77716.53,1.6,-0.75278,0.00028,13.92904]
[1779421663313,25.6,77716.58,1.6,-0.75277,0.00028,13.92947]
[1779421666334,25.6,77717.73,1.6,-0.75244,0.00028,13.93935]
[1779421670362,25.6,77716.7,1.6,-0.75273,0.00028,13.93043]
[1779421677411,25.6,77716.33,1.6,-0.75284,0.00028,13.92722]
[1779421691509,25.6,77716.12,1.6,-0.7529,0.00028,13.92538]
[1779421696544,25.6,77716.22,1.6,-0.75287,0.00028,13.92621]
[1779421702586,25.6,77716.39,1.6,-0.75283,0.00028,13.92762]
[1779421707621,25.6,77715.94,1.6,-0.75295,0.00028,13.92371]
[1779421712655,25.6,77716.49,1.6,-0.75287,0.00028,13.92233]
[1779421719704,25.6,77716.83,1.6,-0.75277,0.00028,13.92518]
[1779421728768,25.6,77716.7,1.6,-0.75281,0.00028,13.92397]
[1779421733803,25.6,77716.24,1.6,-0.75294,0.00028,13.91997]
[1779421738838,25.6,77716.19,1.6,-0.75296,0.00028,13.91951]
[1779421746894,25.6,77716.65,1.6,-0.75283,0.00028,13.92343]
[1779421754949,25.6,77717.37,1.6,-0.75263,0.00028,13.92951]
[1779421759985,25.6,77717.38,1.6,-0.75263,0.00028,13.92953]
[1779421766027,25.6,77717.34,1.6,-0.75264,0.00028,13.92912]
[1779421771062,25.6,77717.71,1.6,-0.75261,0.00028,13.92616]
[1779421773076,25.6,77716.77,1.6,-0.75287,0.00028,13.91804]
[1779421778111,25.6,77716.94,1.6,-0.75283,0.00028,13.91949]
[1779421784153,25.6,77717.04,1.6,-0.7528,0.00028,13.92033]
[1779421790194,25.6,77717.2,1.6,-0.75275,0.00028,13.92169]
[1779421792507,25.6,77717.1,1.6,-0.75278,0.00028,13.92081]
[1779421792983,25.6,77717.1,1.6,-0.75278,0.00028,13.92081]
[1779421793216,25.6,77722.26,1.6,-0.75134,0.00028,13.96516]
[1779421794223,25.6,77724.29,1.6,-0.75077,0.00028,13.98252]
[1779421796411,25.6,77724.01,1.6,-0.75085,0.00028,13.98005]
[1779421797584,25.6,77724.27,1.6,-0.75078,0.00028,13.98216]
[1779421799258,25.6,77722.42,1.6,-0.7513,0.00028,13.96617]
[1779421804295,25.6,77721.94,1.6,-0.75144,0.00028,13.96187]
[1779421808359,25.6,77722.25,1.6,-0.75136,0.00028,13.96444]
[1779421808677,25.6,77723.22,1.6,-0.75109,0.00028,13.97273]
[1779421809332,25.6,77724.58,1.6,-0.75071,0.00028,13.98436]
[1779421811414,25.6,77725.47,1.6,-0.75046,0.00028,13.99194]
[1779421811723,25.6,77725.64,1.6,-0.75041,0.00028,13.99335]
[1779421812353,25.6,77721.1,1.6,-0.75169,0.00028,13.95436]
[1779421819402,25.59,77721.25,1.6,-0.75165,0.00028,13.95552]
[1779421824436,25.59,77721.23,1.6,-0.75166,0.00028,13.95529]
[1779421829472,25.59,77721.09,1.6,-0.7517,0.00028,13.95404]
[1779421834507,25.59,77720.61,1.6,-0.7519,0.00028,13.94383]
[1779421841557,25.59,77721.2,1.6,-0.75173,0.00028,13.94891]
[1779421847599,25.59,77721.23,1.6,-0.75173,0.00028,13.94916]
[1779421852991,25.59,77720.97,1.6,-0.7518,0.00028,13.94692]
[1779421854037,25.59,77737.29,1.6,-0.7472,0.00028,14.08636]
[1779421855031,25.59,77740.51,1.6,-0.74628,0.00028,14.11367]
[1779421856662,25.59,77742.78,1.6,-0.74564,0.00028,14.13282]
[1779421858274,25.59,77744.26,1.6,-0.74522,0.00028,14.14529]
[1779421858676,25.59,77741.66,1.6,-0.74596,0.00028,14.12336]
[1779421863369,25.6,77739.47,1.6,-0.74657,0.00028,14.10517]
[1779421863711,25.6,77737.47,1.6,-0.74713,0.00028,14.08832]
[1779421868746,25.6,77738.47,1.6,-0.74682,0.00028,14.09747]
[1779421873781,25.6,77738.5,1.6,-0.74679,0.00028,14.09839]
[1779421874788,25.6,77737.23,1.6,-0.74715,0.00028,14.08775]
[1779421886871,25.61,77737.73,1.6,-0.74695,0.00028,14.09372]
[1779421889892,25.61,77734.56,1.6,-0.74783,0.00028,14.06725]
[1779421894928,25.61,77734.64,1.6,-0.74784,0.00028,14.06274]
[1779421899963,25.62,77734.68,1.6,-0.7478,0.00028,14.06394]
[1779421908019,25.62,77734.54,1.6,-0.7478,0.00028,14.06409]
[1779421910033,25.62,77730.73,1.6,-0.74886,0.00028,14.03188]
[1779421911039,25.62,77719.84,1.6,-0.75193,0.00028,13.93882]
[1779421912047,25.62,77720.14,1.6,-0.75183,0.00028,13.94158]
[1779421917081,25.63,77720.18,1.6,-0.75179,0.00028,13.94284]
[1779421918382,25.63,77716.34,1.6,-0.75286,0.00028,13.91003]
[1779421921266,25.63,77718.09,1.6,-0.75235,0.00028,13.92573]
[1779421922117,25.63,77719.96,1.6,-0.75182,0.00028,13.94198]
[1779421923125,25.63,77718.57,1.6,-0.7522,0.00028,13.93023]
[1779421924209,25.63,77718.57,1.6,-0.7522,0.00028,13.93023]
[1779421924270,25.63,77718.57,1.6,-0.7522,0.00028,13.93023]
[1779421924292,25.63,77717.68,1.6,-0.75245,0.00028,13.92278]
[1779421924555,25.63,77717.68,1.6,-0.75245,0.00028,13.92278]
[1779421925142,25.63,77711.8,1.6,-0.75408,0.00028,13.87234]
[1779421925744,25.63,77711.8,1.6,-0.75408,0.00028,13.87234]
[1779421926220,25.63,77696.48,1.6,-0.75834,0.00028,13.7395]
[1779421927160,25.63,77688.96,1.6,-0.76042,0.00028,13.67378]
[1779421928167,25.63,77687.56,1.6,-0.7608,0.00027,13.66154]
[1779421929174,25.63,77683.48,1.6,-0.76192,0.00027,13.62578]
[1779421932195,25.63,77685.57,1.6,-0.76134,0.00027,13.6443]
[1779421933202,25.63,77686.55,1.6,-0.76107,0.00027,13.65293]
[1779421934209,25.64,77689.27,1.6,-0.76032,0.00028,13.67677]
[1779421935216,25.64,77689.76,1.6,-0.76019,0.00028,13.68106]
[1779421938237,25.64,77690.27,1.6,-0.76005,0.00028,13.68552]
[1779421939244,25.63,77689.8,1.6,-0.76018,0.00028,13.6814]
[1779421941258,25.63,77690.81,1.6,-0.7599,0.00028,13.69023]
[1779421946292,25.63,77690.57,1.6,-0.75997,0.00028,13.68811]
[1779421951420,25.63,77690.52,1.6,-0.75998,0.00028,13.68767]
[1779421951478,25.63,77710.79,1.6,-0.75443,0.00028,13.85766]
[1779421952335,25.63,77716.77,1.6,-0.75276,0.00028,13.90914]
[1779421957370,25.64,77716.38,1.6,-0.75286,0.00028,13.90605]
[1779421962405,25.64,77716.43,1.6,-0.75284,0.00028,13.90673]
[1779421965339,25.64,77716.43,1.6,-0.75283,0.00028,13.90682]
[1779421965426,25.64,77714.02,1.6,-0.75351,0.00028,13.88613]
[1779421966432,25.64,77710.01,1.6,-0.75462,0.00028,13.85161]
[1779421966867,25.64,77710.01,1.6,-0.75462,0.00028,13.85161]
[1779421967440,25.64,77708.31,1.6,-0.75509,0.00028,13.83703]
[1779421968043,25.64,77708.31,1.6,-0.75509,0.00028,13.83703]
[1779421968447,25.64,77704.71,1.6,-0.75609,0.00028,13.80599]
[1779421970468,25.64,77704.55,1.6,-0.75613,0.00028,13.80474]
[1779421971468,25.64,77705.82,1.6,-0.75578,0.00028,13.81574]
[1779421974489,25.64,77710.01,1.6,-0.75461,0.00028,13.85191]
[1779421980548,25.64,77710.24,1.6,-0.75456,0.00028,13.85364]
[1779421981538,25.64,77703.84,1.6,-0.75634,0.00028,13.79805]
[1779421982545,25.64,77703.08,1.6,-0.75656,0.00028,13.7914]
[1779421984559,25.64,77703.83,1.6,-0.75635,0.00028,13.79787]
[1779421986573,25.64,77704.76,1.6,-0.75609,0.00028,13.80589]
[1779421991608,25.64,77702.4,1.6,-0.75675,0.00028,13.78525]
[1779421995636,25.64,77701.45,1.6,-0.75702,0.00028,13.7769]
[1779422002685,25.63,77701.75,1.6,-0.75695,0.00028,13.7793]
[1779422008727,25.63,77704.62,1.6,-0.75616,0.00028,13.80397]
[1779422009734,25.63,77707.31,1.6,-0.75541,0.00028,13.82719]
[1779422010740,25.63,77708.15,1.6,-0.75517,0.00028,13.83451]
[1779422015775,25.63,77707.55,1.6,-0.7554,0.00028,13.82351]
[1779422021818,25.64,77707.55,1.6,-0.75539,0.00028,13.82387]
[1779422026854,25.64,77706.96,1.6,-0.75554,0.00028,13.81906]
[1779422028868,25.64,77706.04,1.6,-0.75579,0.00028,13.81122]
[1779422033903,25.64,77706.04,1.6,-0.75578,0.00028,13.81158]
[1779422035917,25.64,77705.23,1.6,-0.756,0.00028,13.80471]
[1779422040954,25.64,77702.31,1.6,-0.7568,0.00028,13.77979]
[1779422043975,25.64,77703.09,1.6,-0.75657,0.00028,13.78686]
[1779422048005,25.64,77702.19,1.6,-0.75681,0.00028,13.77942]
[1779422053039,25.65,77702.18,1.6,-0.7568,0.00028,13.77981]
[1779422059081,25.65,77702.13,1.6,-0.75679,0.00028,13.77993]
[1779422064116,25.65,77702.84,1.6,-0.75658,0.00028,13.78651]
[1779422069151,25.65,77702.68,1.6,-0.75663,0.00028,13.7849]
[1779422074185,25.65,77702.65,1.6,-0.75672,0.00028,13.77818]
[1779422083249,25.64,77702.46,1.6,-0.75679,0.00028,13.77593]
[1779422095335,25.64,77702.21,1.6,-0.75689,0.00028,13.77299]
[1779422096342,25.64,77701.48,1.6,-0.75709,0.00028,13.76659]
[1779422101377,25.64,77705.61,1.6,-0.75595,0.00028,13.80213]
[1779422102384,25.64,77711.8,1.6,-0.75423,0.00028,13.85569]
[1779422103391,25.64,77712.82,1.6,-0.75394,0.00028,13.86448]
[1779422105407,25.64,77703.53,1.6,-0.75653,0.00028,13.78415]
[1779422106414,25.64,77702.04,1.6,-0.75695,0.00028,13.77117]
[1779422111449,25.64,77702.43,1.6,-0.75684,0.00028,13.77435]
[1779422116484,25.64,77701.24,1.6,-0.75718,0.00028,13.76379]
[1779422121523,25.64,77701.24,1.6,-0.75719,0.00028,13.76362]
[1779422126558,25.64,77701.26,1.6,-0.75719,0.00028,13.76362]
[1779422131592,25.64,77693.22,1.6,-0.75948,0.00028,13.68729]
[1779422132599,25.64,77690.77,1.6,-0.76016,0.00028,13.66592]
[1779422134614,25.64,77688.49,1.6,-0.76078,0.00028,13.64612]
[1779422138645,25.64,77688.95,1.6,-0.76064,0.00028,13.65056]
[1779422140659,25.64,77689.76,1.6,-0.76041,0.00028,13.65786]
[1779422142673,25.64,77689.31,1.6,-0.76053,0.00028,13.65414]
[1779422147708,25.64,77689.4,1.6,-0.76049,0.00028,13.65551]
[1779422149722,25.64,77689.72,1.6,-0.76039,0.00028,13.65856]
[1779422154756,25.65,77689.38,1.6,-0.76046,0.00028,13.65626]
[1779422159794,25.65,77689.1,1.6,-0.76052,0.00028,13.65454]
[1779422161806,25.65,77695.0,1.6,-0.75888,0.00028,13.70635]
[1779422162814,25.65,77696.41,1.6,-0.75848,0.00028,13.71878]
[1779422163820,25.65,77697.31,1.6,-0.75823,0.00028,13.72671]
[1779422164827,25.65,77698.68,1.6,-0.75785,0.00028,13.73877]
[1779422165834,25.65,77699.67,1.6,-0.75757,0.00028,13.74738]
[1779422166842,25.65,77700.4,1.6,-0.75737,0.00028,13.75382]
[1779422171877,25.65,77700.06,1.6,-0.75746,0.00028,13.75109]
[1779422172884,25.65,77698.61,1.6,-0.75786,0.00028,13.73854]
[1779422177918,25.65,77698.68,1.6,-0.75782,0.00028,13.73952]
[1779422185975,25.66,77698.53,1.6,-0.75785,0.00028,13.73875]
[1779422187989,25.66,77697.58,1.6,-0.75811,0.00028,13.73058]
[1779422188996,25.66,77694.02,1.6,-0.75909,0.00028,13.69964]
[1779422194036,25.66,77696.57,1.6,-0.75844,0.00028,13.71619]
[1779422195043,25.66,77698.03,1.6,-0.75803,0.00028,13.72896]
[1779422202091,25.66,77697.94,1.6,-0.75805,0.00028,13.7285]
[1779422207127,25.66,77697.28,1.6,-0.75822,0.00028,13.72295]
[1779422208134,25.66,77696.28,1.6,-0.7585,0.00028,13.71428]
[1779422215183,25.66,77696.92,1.6,-0.75831,0.00028,13.72013]
[1779422219211,25.66,77697.86,1.6,-0.75805,0.00028,13.72839]
[1779422224246,25.66,77698.09,1.6,-0.75798,0.00028,13.73043]
[1779422225253,25.66,77699.54,1.6,-0.75758,0.00028,13.74304]
[1779422232301,25.66,77699.43,1.6,-0.75761,0.00028,13.74209]
[1779422237337,25.66,77700.52,1.6,-0.75731,0.00028,13.75159]
[1779422242372,25.66,77700.5,1.6,-0.75732,0.00028,13.75136]
[1779422243378,25.66,77699.55,1.6,-0.75758,0.00028,13.74309]
[1779422248413,25.66,77698.88,1.6,-0.75777,0.00028,13.73719]
[1779422251435,25.66,77698.12,1.6,-0.75805,0.00028,13.72443]
[1779422253452,25.66,77699.02,1.6,-0.7578,0.00028,13.73224]
[1779422258487,25.66,77699.34,1.6,-0.75771,0.00028,13.73494]
[1779422264529,25.66,77699.43,1.6,-0.75769,0.00028,13.73561]
[1779422266542,25.66,77700.17,1.6,-0.75749,0.00028,13.742]
[1779422267550,25.66,77701.29,1.6,-0.75718,0.00028,13.7517]
[1779422270571,25.66,77703.49,1.6,-0.75657,0.00028,13.77069]
[1779422273592,25.66,77704.66,1.6,-0.75625,0.00028,13.78071]
[1779422277620,25.66,77705.76,1.6,-0.75595,0.00028,13.79007]
[1779422282654,25.66,77706.36,1.6,-0.75578,0.00028,13.79531]
[1779422288696,25.66,77706.36,1.6,-0.75576,0.00028,13.79588]
[1779422293732,25.66,77706.36,1.6,-0.75574,0.00028,13.79642]
[1779422296753,25.66,77705.49,1.6,-0.75597,0.00028,13.78924]
[1779422302795,25.67,77705.67,1.6,-0.7559,0.00028,13.79155]
[1779422306823,25.67,77704.91,1.6,-0.75609,0.00028,13.78547]
[1779422311858,25.67,77704.82,1.6,-0.75617,0.00028,13.77911]
[1779422315888,25.67,77701.14,1.6,-0.75719,0.00028,13.74726]
[1779422320923,25.67,77700.68,1.6,-0.7573,0.00028,13.74369]
[1779422325957,25.67,77699.39,1.6,-0.75765,0.00028,13.73272]
[1779422334014,25.68,77699.52,1.6,-0.7576,0.00028,13.73428]
[1779422335020,25.68,77698.66,1.6,-0.75784,0.00028,13.72685]
[1779422341063,25.68,77698.49,1.6,-0.75787,0.00028,13.72569]
[1779422342070,25.68,77697.63,1.6,-0.75811,0.00028,13.71827]
[1779422347107,25.68,77697.95,1.6,-0.75801,0.00028,13.72138]
[1779422350128,25.68,77699.37,1.6,-0.75761,0.00028,13.7339]
[1779422351135,25.68,77700.02,1.6,-0.75743,0.00028,13.7396]
[1779422354156,25.68,77700.73,1.6,-0.75723,0.00028,13.7459]
[1779422356170,25.68,77699.6,1.6,-0.75754,0.00028,13.73619]
[1779422358184,25.68,77700.31,1.6,-0.75733,0.00028,13.7426]
[1779422364227,25.68,77700.49,1.6,-0.75726,0.00028,13.74489]
[1779422365233,25.68,77702.31,1.6,-0.75675,0.00028,13.76085]
[1779422373289,25.69,77702.12,1.6,-0.75685,0.00028,13.75351]
[1779422374296,25.69,77702.98,1.6,-0.75661,0.00028,13.761]
[1779422381344,25.69,77703.33,1.6,-0.75651,0.00028,13.76426]
[1779422386380,25.69,77703.68,1.6,-0.75641,0.00028,13.76745]
[1779422387387,25.69,77702.53,1.6,-0.75673,0.00028,13.75752]
[1779422392422,25.69,77702.68,1.6,-0.75668,0.00028,13.75903]
[1779422397457,25.69,77705.01,1.6,-0.75602,0.00028,13.77942]
[1779422398276,25.69,77705.01,1.6,-0.75602,0.00028,13.77942]
[1779422398464,25.69,77708.08,1.6,-0.75517,0.00028,13.80597]
[1779422399472,25.69,77710.3,1.6,-0.75455,0.00028,13.82523]
[1779422403500,25.69,77711.62,1.6,-0.75416,0.00028,13.83704]
[1779422404507,25.69,77712.57,1.6,-0.75389,0.00028,13.84531]
[1779422405514,25.69,77715.24,1.6,-0.75315,0.00028,13.86825]
[1779422406521,25.69,77718.4,1.6,-0.75226,0.00028,13.89545]
[1779422407529,25.69,77727.25,1.6,-0.74977,0.00028,13.97112]
[1779422408537,25.69,77728.51,1.6,-0.74942,0.00028,13.98184]
[1779422413572,25.69,77727.81,1.6,-0.74963,0.00028,13.97558]
[1779422416592,25.69,77726.65,1.6,-0.74996,0.00028,13.96553]
[1779422421627,25.69,77727.99,1.6,-0.74959,0.00028,13.9767]
[1779422427671,25.69,77728.05,1.6,-0.74959,0.00028,13.97682]
[1779422432705,25.69,77727.4,1.6,-0.74984,0.00028,13.96486]
[1779422437740,25.69,77727.08,1.6,-0.74994,0.00028,13.96184]
[1779422446805,25.68,77726.43,1.6,-0.75015,0.00028,13.95575]
[1779422450832,25.68,77727.81,1.6,-0.74977,0.00028,13.96728]
[1779422457881,25.68,77727.84,1.6,-0.74977,0.00028,13.96706]
[1779422462918,25.68,77727.82,1.6,-0.74979,0.00028,13.96656]
[1779422467952,25.68,77727.84,1.6,-0.7498,0.00028,13.9664]
[1779422473996,25.68,77727.85,1.6,-0.74981,0.00028,13.9661]
[1779422484066,25.67,77727.9,1.6,-0.74981,0.00028,13.96589]
[1779422489102,25.67,77727.77,1.6,-0.74986,0.00028,13.96447]
[1779422494137,25.67,77727.73,1.6,-0.74995,0.00028,13.95775]
[1779422499174,25.67,77727.84,1.6,-0.74993,0.00028,13.9584]
[1779422506222,25.67,77727.71,1.6,-0.74998,0.00028,13.95685]
[1779422511260,25.67,77727.76,1.6,-0.74997,0.00028,13.957]
[1779422517300,25.67,77727.91,1.6,-0.74994,0.00028,13.95796]
[1779422523342,25.67,77730.05,1.6,-0.74935,0.00028,13.97585]
[1779422524349,25.67,77731.31,1.6,-0.749,0.00028,13.9865]
[1779422525299,25.67,77731.31,1.6,-0.749,0.00028,13.9865]
[1779422525983,25.66,77732.83,1.6,-0.74857,0.00028,13.99934]
[1779422526365,25.67,77740.85,1.6,-0.74629,0.00028,14.06736]
[1779422527372,25.66,77743.03,1.6,-0.74568,0.00028,14.08574]
[1779422532406,25.66,77742.4,1.6,-0.74586,0.00028,14.08038]
[1779422537442,25.67,77742.62,1.6,-0.74578,0.00028,14.08275]
[1779422538449,25.67,77740.59,1.6,-0.74635,0.00028,14.06571]
[1779422539456,25.67,77736.83,1.6,-0.74741,0.00028,14.03402]
[1779422540824,25.67,77735.07,1.6,-0.7479,0.00028,14.01925]
[1779422546505,25.67,77735.96,1.6,-0.74762,0.00028,14.02789]
[1779422551540,25.68,77735.7,1.6,-0.74773,0.00028,14.02045]
[1779422557287,25.68,77736.04,1.6,-0.74761,0.00028,14.02401]
[1779422560786,25.68,77742.2,1.6,-0.74585,0.00028,14.07646]
[1779422562617,25.68,77744.69,1.6,-0.74513,0.00028,14.09759]
[1779422567652,25.68,77743.6,1.6,-0.74543,0.00028,14.08875]
[1779422572687,25.68,77742.58,1.6,-0.7457,0.00028,14.08066]
[1779422577722,25.69,77742.54,1.6,-0.7457,0.00028,14.08083]
[1779422582757,25.69,77742.76,1.6,-0.74562,0.00028,14.08321]
[1779422587792,25.69,77743.06,1.6,-0.74551,0.00028,14.08623]
[1779422592827,25.69,77743.49,1.6,-0.74537,0.00028,14.09036]
[1779422593835,25.69,77745.08,1.6,-0.74492,0.00028,14.10384]
[1779422598872,25.69,77744.8,1.6,-0.74498,0.00028,14.10189]
[1779422603906,25.7,77744.33,1.6,-0.7451,0.00028,14.09836]
[1779422608942,25.7,77745.97,1.6,-0.74462,0.00028,14.11257]
[1779422615992,25.7,77745.26,1.6,-0.74487,0.00028,14.10111]
[1779422621027,25.7,77744.5,1.6,-0.74507,0.00028,14.09519]
[1779422627069,25.71,77744.5,1.6,-0.74505,0.00028,14.09578]
[1779422633111,25.71,77744.89,1.6,-0.74492,0.00028,14.09966]
[1779422639154,25.71,77745.0,1.6,-0.74487,0.00028,14.10116]
[1779422644191,25.71,77744.96,1.6,-0.74486,0.00028,14.10129]
[1779422649226,25.71,77744.47,1.6,-0.74498,0.00028,14.09766]
[1779422654260,25.72,77744.84,1.6,-0.74486,0.00028,14.10128]
[1779422659297,25.72,77743.54,1.6,-0.74521,0.00028,14.09085]
[1779422664333,25.72,77743.23,1.6,-0.74528,0.00028,14.08879]
[1779422667353,25.72,77744.91,1.6,-0.74479,0.00028,14.10324]
[1779422672387,25.72,77745.52,1.6,-0.74467,0.00028,14.10284]
[1779422673583,25.72,77745.52,1.6,-0.74467,0.00028,14.10284]
[1779422673624,25.72,77745.52,1.6,-0.74467,0.00028,14.10284]
[1779422673749,25.72,77745.52,1.6,-0.74467,0.00028,14.10284]
[1779422673772,25.72,77745.52,1.6,-0.74467,0.00028,14.10284]
[1779422674201,25.72,77745.52,1.6,-0.74467,0.00028,14.10284]
[1779422674291,25.72,77757.5,1.6,-0.74124,0.00029,14.20308]
[1779422676277,25.72,77757.01,1.6,-0.74138,0.00029,14.199]
[1779422676300,25.73,77753.88,1.6,-0.74227,0.00029,14.17313]
[1779422676433,25.73,77753.88,1.6,-0.74227,0.00029,14.17313]
[1779422676485,25.73,77753.88,1.6,-0.74227,0.00029,14.17313]
[1779422676614,25.73,77753.88,1.6,-0.74227,0.00029,14.17313]
[1779422676799,25.73,77753.88,1.6,-0.74227,0.00029,14.17313]
[1779422676991,25.73,77753.88,1.6,-0.74227,0.00029,14.17313]
[1779422677012,25.73,77753.15,1.6,-0.74247,0.00029,14.16718]
[1779422677429,25.73,77755.11,1.6,-0.74191,0.00029,14.18368]
[1779422679445,25.73,77754.11,1.6,-0.74218,0.00029,14.1756]
[1779422684479,25.73,77754.9,1.6,-0.74193,0.00029,14.18288]
[1779422689513,25.73,77754.88,1.6,-0.74192,0.00029,14.1834]
[1779422694800,25.74,77755.08,1.6,-0.74184,0.00029,14.18564]
[1779422695556,25.74,77749.09,1.6,-0.74354,0.00029,14.1359]
[1779422698577,25.74,77746.57,1.6,-0.74424,0.00028,14.11538]
[1779422703612,25.74,77746.27,1.6,-0.7443,0.00028,14.11354]
[1779422710661,25.74,77752.51,1.6,-0.7425,0.00029,14.16627]
[1779422711668,25.74,77755.92,1.6,-0.74153,0.00029,14.19471]
[1779422715821,25.74,77756.35,1.6,-0.7414,0.00029,14.19824]
[1779422716268,25.74,77756.35,1.6,-0.7414,0.00029,14.19824]
[1779422716357,25.74,77756.9,1.6,-0.74125,0.00029,14.2028]
[1779422721737,25.74,77757.38,1.6,-0.74111,0.00029,14.20669]
[1779422727780,25.74,77757.47,1.6,-0.74109,0.00029,14.20736]
[1779422734829,25.74,77757.37,1.6,-0.74119,0.00029,14.20039]
[1779422739864,25.74,77756.4,1.6,-0.74146,0.00029,14.19232]
[1779422744900,25.74,77757.58,1.6,-0.74113,0.00029,14.20216]
[1779422749935,25.74,77757.34,1.6,-0.74119,0.00029,14.20013]
[1779422754970,25.74,77758.13,1.6,-0.74097,0.00029,14.20669]
[1779422756984,25.74,77761.6,1.6,-0.73997,0.00029,14.23548]
[1779422757991,25.74,77763.84,1.6,-0.73933,0.00029,14.254]
[1779422763026,25.74,77764.42,1.6,-0.73917,0.00029,14.2585]
[1779422764033,25.74,77766.52,1.6,-0.73857,0.00029,14.27579]
[1779422765040,25.74,77765.16,1.6,-0.73896,0.00029,14.26459]
[1779422770074,25.74,77765.33,1.6,-0.73891,0.00029,14.26622]
[1779422772089,25.74,77766.74,1.6,-0.7385,0.00029,14.27795]
[1779422778130,25.74,77766.75,1.6,-0.73849,0.00029,14.27815]
[1779422783167,25.74,77763.8,1.6,-0.73934,0.00029,14.25382]
[1779422784173,25.74,77760.51,1.6,-0.74028,0.00029,14.2266]
[1779422789210,25.74,77759.96,1.6,-0.74044,0.00029,14.22197]
[1779422794245,25.74,77760.75,1.6,-0.74029,0.00029,14.22215]
[1779422799280,25.74,77761.65,1.6,-0.74004,0.00029,14.22929]
[1779422804315,25.74,77765.83,1.6,-0.73885,0.00029,14.26354]
[1779422809349,25.74,77767.18,1.6,-0.73848,0.00029,14.27413]
[1779422814385,25.73,77767.11,1.6,-0.73853,0.00029,14.27292]
[1779422819419,25.73,77766.84,1.6,-0.73863,0.00029,14.27005]
[1779422824456,25.73,77767.81,1.6,-0.73837,0.00029,14.27741]
[1779422829491,25.73,77769.4,1.6,-0.73794,0.00029,14.28983]
[1779422831123,25.72,77769.88,1.6,-0.7378,0.00029,14.29365]
[1779422831505,25.72,77776.12,1.6,-0.73601,0.00029,14.34482]
[1779422835587,25.72,77777.07,1.6,-0.73574,0.00029,14.35241]
[1779422838387,25.72,77777.31,1.6,-0.73568,0.00029,14.3542]
[1779422838554,25.72,77780.61,1.6,-0.73472,0.00029,14.38103]
[1779422839560,25.72,77786.51,1.6,-0.73301,0.00029,14.42906]
[1779422840567,25.72,77791.61,1.6,-0.73153,0.00029,14.47035]
[1779422842441,25.72,77791.31,1.6,-0.73163,0.00029,14.46756]
[1779422843589,25.72,77789.93,1.6,-0.73205,0.00029,14.45599]
[1779422846610,25.71,77786.38,1.6,-0.7331,0.00029,14.42662]
[1779422848242,25.71,77778.9,1.6,-0.73528,0.00029,14.36539]
[1779422854542,25.71,77777.75,1.6,-0.73562,0.00029,14.35572]
[1779422858694,25.71,77778.96,1.6,-0.73536,0.00029,14.35895]
[1779422863728,25.71,77777.97,1.6,-0.73566,0.00029,14.35044]
[1779422866750,25.71,77779.66,1.6,-0.73518,0.00029,14.36407]
[1779422867756,25.71,77785.79,1.6,-0.7334,0.00029,14.41406]
[1779422869771,25.71,77787.41,1.6,-0.73294,0.00029,14.42698]
[1779422874806,25.7,77788.55,1.6,-0.73263,0.00029,14.43554]
[1779422876819,25.7,77790.72,1.6,-0.73201,0.00029,14.45288]
[1779422880848,25.7,77788.49,1.6,-0.73268,0.00029,14.43414]
[1779422881855,25.7,77785.99,1.6,-0.73341,0.00029,14.41364]
[1779422886890,25.7,77789.95,1.6,-0.73228,0.00029,14.44534]
[1779422887897,25.69,77792.03,1.6,-0.73168,0.00029,14.46209]
[1779422889911,25.69,77798.98,1.6,-0.72965,0.00029,14.51799]
[1779422894945,25.69,77799.15,1.6,-0.72964,0.00029,14.51837]
[1779422899981,25.68,77799.08,1.6,-0.72969,0.00029,14.51698]
[1779422905016,25.69,77799.35,1.6,-0.72961,0.00029,14.51922]
[1779422907029,25.69,77801.24,1.6,-0.72905,0.00029,14.53456]
[1779422912077,25.69,77800.84,1.6,-0.72922,0.00029,14.52552]
[1779422912272,25.69,77800.84,1.6,-0.72922,0.00029,14.52552]
[1779422912443,25.69,77800.84,1.6,-0.72922,0.00029,14.52552]
[1779422912494,25.69,77800.84,1.6,-0.72922,0.00029,14.52552]
[1779422912519,25.69,77800.66,1.6,-0.72927,0.00029,14.52413]
[1779422918281,25.69,77800.72,1.6,-0.72925,0.00029,14.52474]
[1779422923824,25.69,77800.56,1.6,-0.72928,0.00029,14.52398]
[1779422924058,25.69,77800.56,1.6,-0.72928,0.00029,14.52398]
[1779422928875,25.69,77800.09,1.6,-0.7294,0.00029,14.52062]
[1779422934221,25.69,77800.75,1.6,-0.7292,0.00029,14.52608]
[1779422939256,25.69,77800.38,1.6,-0.72932,0.00029,14.52281]
[1779422943286,25.69,77803.0,1.6,-0.72855,0.00029,14.54378]
[1779422948321,25.69,77802.84,1.6,-0.72859,0.00029,14.54269]
[1779422953356,25.69,77801.95,1.6,-0.72885,0.00029,14.53572]
[1779422958394,25.69,77802.47,1.6,-0.72869,0.00029,14.5401]
[1779422964436,25.69,77802.63,1.6,-0.72863,0.00029,14.54159]
[1779422969472,25.7,77802.05,1.6,-0.7288,0.00029,14.5371]
[1779422974507,25.7,77802.42,1.6,-0.72874,0.00029,14.53428]
[1779422975514,25.7,77807.16,1.6,-0.72735,0.00029,14.57235]
[1779422977528,25.7,77809.62,1.6,-0.72662,0.0003,14.59202]
[1779422980179,25.7,77808.97,1.6,-0.72681,0.0003,14.58679]
[1779422985584,25.7,77807.77,1.6,-0.72717,0.00029,14.57712]
[1779422990619,25.7,77804.34,1.6,-0.72818,0.00029,14.54965]
[1779422994646,25.7,77802.87,1.6,-0.72861,0.00029,14.53797]
[1779422999681,25.7,77802.88,1.6,-0.7286,0.00029,14.53826]
[1779423002707,25.7,77804.5,1.6,-0.72812,0.00029,14.5514]
[1779423006873,25.7,77804.65,1.6,-0.72807,0.00029,14.55271]
[1779423007744,25.7,77802.81,1.6,-0.72861,0.00029,14.53799]
[1779423013017,25.7,77802.77,1.6,-0.72861,0.00029,14.53784]
[1779423015800,25.7,77804.28,1.6,-0.72816,0.00029,14.55014]
[1779423019019,25.7,77804.98,1.6,-0.72795,0.00029,14.5558]
[1779423024863,25.7,77805.23,1.6,-0.72788,0.00029,14.55793]
[1779423029897,25.7,77805.26,1.6,-0.72786,0.00029,14.55824]
[1779423034933,25.7,77804.86,1.6,-0.72804,0.00029,14.54908]
[1779423037334,25.7,77804.24,1.6,-0.72822,0.00029,14.54412]
[1779423042506,25.7,77802.25,1.6,-0.72881,0.00029,14.52822]
[1779423042990,25.7,77799.8,1.6,-0.72952,0.00029,14.50864]
[1779423043997,25.7,77796.34,1.6,-0.73053,0.00029,14.48077]
[1779423048690,25.7,77796.69,1.6,-0.73042,0.00029,14.48387]
[1779423048837,25.7,77796.24,1.6,-0.73055,0.00029,14.48031]
[1779423050274,25.71,77796.61,1.6,-0.73044,0.00029,14.48339]
[1779423050375,25.71,77796.97,1.6,-0.73033,0.00029,14.48638]
[1779423058095,25.71,77797.38,1.6,-0.73021,0.00029,14.48967]
[1779423060768,25.71,77797.24,1.6,-0.73025,0.00029,14.48849]
[1779423062733,25.71,77797.46,1.6,-0.73019,0.00029,14.49024]
[1779423062122,25.7,77799.81,1.6,-0.7295,0.00029,14.50917]
[1779423062877,25.7,77799.81,1.6,-0.7295,0.00029,14.50917]
[1779423062929,25.7,77799.81,1.6,-0.7295,0.00029,14.50917]
[1779423063129,25.7,77800.0,1.6,-0.72945,0.00029,14.51065]
[1779423068164,25.7,77800.16,1.6,-0.72941,0.00029,14.51169]
[1779423072550,25.7,77801.96,1.6,-0.72889,0.00029,14.52598]
[1779423073200,25.7,77803.63,1.6,-0.7284,0.00029,14.53934]
[1779423079241,25.7,77803.54,1.6,-0.72842,0.00029,14.53876]
[1779423084276,25.7,77802.66,1.6,-0.72869,0.00029,14.53153]
[1779423086245,25.7,77801.88,1.6,-0.72892,0.00029,14.52519]
[1779423086466,25.7,77807.56,1.6,-0.72725,0.00029,14.5707]
[1779423088304,25.7,77810.03,1.6,-0.72652,0.0003,14.59034]
[1779423090172,25.7,77810.1,1.6,-0.7265,0.0003,14.59087]
[1779423091294,25.7,77809.9,1.6,-0.72656,0.0003,14.58925]
[1779423091919,25.7,77809.43,1.6,-0.72676,0.0003,14.57947]
[1779423091976,25.7,77809.43,1.6,-0.72676,0.0003,14.57947]
[1779423092334,25.7,77798.49,1.6,-0.72999,0.00029,14.49147]
[1779423093342,25.7,77797.05,1.6,-0.73041,0.00029,14.4798]
[1779423095377,25.7,77797.09,1.6,-0.7304,0.00029,14.48009]
[1779423100391,25.7,77796.88,1.6,-0.73047,0.00029,14.47815]
[1779423105426,25.7,77796.55,1.6,-0.73058,0.00029,14.47527]
[1779423110461,25.7,77798.15,1.6,-0.73012,0.00029,14.48797]
[1779423116503,25.7,77797.64,1.6,-0.73028,0.00029,14.48351]
[1779423122546,25.69,77798.12,1.6,-0.73015,0.00029,14.48703]
[1779423127582,25.69,77799.24,1.6,-0.72984,0.00029,14.49573]
[1779423133622,25.69,77799.0,1.6,-0.72992,0.00029,14.49336]
[1779423138658,25.69,77798.66,1.6,-0.73004,0.00029,14.49025]
[1779423143693,25.69,77798.77,1.6,-0.73002,0.00029,14.49079]
[1779423150742,25.68,77798.76,1.6,-0.73004,0.00029,14.49021]
[1779423155777,25.68,77798.89,1.6,-0.73008,0.00029,14.48488]
[1779423160812,25.68,77799.58,1.6,-0.72989,0.00029,14.49008]
[1779423167861,25.68,77799.24,1.6,-0.73001,0.00029,14.48683]
[1779423172896,25.68,77800.19,1.6,-0.72974,0.00029,14.49413]
[1779423180951,25.67,77799.15,1.6,-0.73007,0.00029,14.48508]
[1779423185987,25.67,77799.39,1.6,-0.73001,0.00029,14.48667]
[1779423191024,25.67,77799.58,1.6,-0.72997,0.00029,14.48787]
[1779423196059,25.67,77799.84,1.6,-0.72991,0.00029,14.48962]
[1779423202101,25.67,77800.04,1.6,-0.72986,0.00029,14.49083]
[1779423210157,25.66,77799.66,1.6,-0.72999,0.00029,14.48721]
[1779423216198,25.66,77799.79,1.6,-0.73003,0.00029,14.48185]
[1779423222241,25.66,77799.74,1.6,-0.73006,0.00029,14.48106]
[1779423227276,25.66,77799.14,1.6,-0.73025,0.00029,14.4759]
[1779423233318,25.66,77798.97,1.6,-0.73031,0.00029,14.47418]
[1779423238353,25.66,77799.4,1.6,-0.7302,0.00029,14.47737]
[1779423243388,25.66,77799.33,1.6,-0.73023,0.00029,14.47652]
[1779423248429,25.65,77799.4,1.6,-0.73022,0.00029,14.47679]
[1779423253458,25.65,77799.34,1.6,-0.73025,0.00029,14.47602]
[1779423265542,25.65,77798.66,1.6,-0.73047,0.00029,14.46985]
[1779423269570,25.65,77805.69,1.6,-0.72841,0.0003,14.52638]
[1779423270577,25.65,77807.93,1.6,-0.72775,0.0003,14.5444]
[1779423275612,25.65,77808.17,1.6,-0.72774,0.0003,14.54031]
[1779423281655,25.65,77808.04,1.6,-0.72778,0.0003,14.53928]
[1779423282074,25.65,77808.04,1.6,-0.72778,0.0003,14.53928]
[1779423283529,25.65,77808.04,1.6,-0.72778,0.0003,14.53929]
[1779423283643,25.65,77808.04,1.6,-0.72778,0.0003,14.53929]
[1779423283695,25.65,77808.04,1.6,-0.72778,0.0003,14.53929]
[1779423283744,25.65,77808.23,1.6,-0.72772,0.0003,14.54082]
[1779423287697,25.65,77815.66,1.6,-0.72552,0.0003,14.6003]
[1779423288704,25.65,77817.38,1.6,-0.72501,0.0003,14.61395]
[1779423291725,25.65,77814.87,1.6,-0.72576,0.0003,14.59375]
[1779423295229,25.65,77814.04,1.6,-0.72601,0.0003,14.58701]
[1779423295753,25.65,77807.28,1.6,-0.72802,0.0003,14.5328]
[1779423296760,25.65,77805.08,1.6,-0.72866,0.0003,14.51511]
[1779423297766,25.65,77801.7,1.6,-0.72966,0.00029,14.48777]
[1779423298793,25.65,77801.7,1.6,-0.72966,0.00029,14.48777]
[1779423299780,25.65,77806.28,1.6,-0.72832,0.0003,14.52458]
[1779423303810,25.64,77811.39,1.6,-0.72682,0.0003,14.56522]
[1779423304382,25.64,77811.39,1.6,-0.72682,0.0003,14.56522]
[1779423304834,25.64,77811.39,1.6,-0.72682,0.0003,14.56522]
[1779423304936,25.64,77814.17,1.6,-0.726,0.0003,14.58744]
[1779423306831,25.64,77816.27,1.6,-0.72538,0.0003,14.60411]
[1779423311868,25.64,77815.95,1.6,-0.72548,0.0003,14.60129]
[1779423314519,25.64,77816.2,1.6,-0.72541,0.0003,14.60319]
[1779423316903,25.64,77818.48,1.6,-0.72474,0.0003,14.62122]
[1779423320931,25.64,77824.66,1.6,-0.72291,0.0003,14.67003]
[1779423321120,25.64,77824.66,1.6,-0.72291,0.0003,14.67003]
[1779423322944,25.64,77827.45,1.6,-0.72208,0.0003,14.692]
[1779423323952,25.64,77829.93,1.6,-0.72134,0.0003,14.71154]
[1779423325966,25.64,77827.16,1.6,-0.72217,0.0003,14.68962]
[1779423326268,25.64,77827.16,1.6,-0.72217,0.0003,14.68962]
[1779423333019,25.64,77828.05,1.6,-0.72195,0.0003,14.69116]
[1779423338055,25.64,77827.34,1.6,-0.72214,0.0003,14.68592]
[1779423340086,25.64,77825.15,1.6,-0.72279,0.0003,14.66876]
[1779423341098,25.64,77825.15,1.6,-0.72279,0.0003,14.66876]
[1779423341153,25.64,77818.67,1.6,-0.72472,0.0003,14.61742]
[1779423342101,25.65,77816.04,1.6,-0.7255,0.0003,14.59656]
[1779423344062,25.65,77816.04,1.6,-0.7255,0.0003,14.59656]
[1779423347065,25.65,77816.55,1.6,-0.72533,0.0003,14.60109]
[1779423348144,25.65,77814.9,1.6,-0.72579,0.0003,14.58854]
[1779423351165,25.65,77816.82,1.6,-0.72521,0.0003,14.60432]
[1779423356200,25.66,77816.7,1.6,-0.72522,0.0003,14.60404]
[1779423358240,25.66,77815.82,1.6,-0.72547,0.0003,14.59716]
[1779423364256,25.66,77813.63,1.6,-0.72608,0.0003,14.58067]
[1779423365263,25.66,77808.3,1.6,-0.72766,0.0003,14.53803]
[1779423370298,25.66,77807.9,1.6,-0.72776,0.0003,14.53526]
[1779423375646,25.66,77807.79,1.6,-0.72778,0.0003,14.53465]
[1779423382382,25.67,77807.01,1.6,-0.72798,0.0003,14.5293]
[1779423391446,25.67,77806.82,1.6,-0.72806,0.0003,14.52276]
[1779423399507,25.68,77806.73,1.6,-0.72807,0.0003,14.52251]
[1779423399547,25.68,77801.75,1.6,-0.72952,0.00029,14.48291]
[1779423400509,25.68,77799.85,1.6,-0.73008,0.00029,14.46753]
[1779423401533,25.68,77799.85,1.6,-0.73008,0.00029,14.46753]
[1779423401983,25.68,77797.1,1.6,-0.73089,0.00029,14.44525]
[1779423404780,25.68,77797.37,1.6,-0.73081,0.00029,14.44741]
[1779423405662,25.68,77795.15,1.6,-0.73147,0.00029,14.42939]
[1779423406551,25.68,77791.52,1.6,-0.73253,0.00029,14.3999]
[1779423409572,25.68,77787.35,1.6,-0.73375,0.00029,14.36602]
[1779423410579,25.68,77789.36,1.6,-0.73316,0.00029,14.38249]
[1779423412593,25.68,77791.3,1.6,-0.73258,0.00029,14.39839]
[1779423417628,25.68,77790.88,1.6,-0.7327,0.00029,14.39517]
[1779423420648,25.68,77785.37,1.6,-0.73431,0.00029,14.35035]
[1779423422663,25.68,77783.73,1.6,-0.73478,0.00029,14.33707]
[1779423423159,25.68,77783.73,1.6,-0.73478,0.00029,14.33707]
[1779423423335,25.68,77783.73,1.6,-0.73478,0.00029,14.33707]
[1779423423437,25.68,77783.73,1.6,-0.73478,0.00029,14.33716]
[1779423424216,25.68,77783.73,1.6,-0.73478,0.00029,14.33716]
[1779423426168,25.68,77783.58,1.6,-0.73481,0.00029,14.33609]
[1779423429713,25.68,77779.33,1.6,-0.73604,0.00029,14.30143]
[1779423430720,25.68,77780.84,1.6,-0.7356,0.00029,14.31382]
[1779423433741,25.68,77782.58,1.6,-0.7351,0.00029,14.32801]
[1779423434748,25.68,77784.36,1.6,-0.73458,0.00029,14.34267]
[1779423436247,25.68,77784.61,1.6,-0.7345,0.00029,14.34478]
[1779423443810,25.69,77785.02,1.6,-0.73437,0.00029,14.34862]
[1779423448845,25.69,77785.01,1.6,-0.73436,0.00029,14.34883]
[1779423454888,25.69,77784.05,1.6,-0.73469,0.00029,14.33528]
[1779423458197,25.69,77784.29,1.6,-0.73461,0.00029,14.33744]
[1779423463258,25.69,77783.63,1.6,-0.73479,0.00029,14.33237]
[1779423468989,25.69,77783.76,1.6,-0.73474,0.00029,14.33386]
[1779423474024,25.69,77782.9,1.6,-0.73498,0.00029,14.32714]
[1779423479058,25.7,77782.82,1.6,-0.73499,0.00029,14.32684]
[1779423483730,25.7,77782.78,1.6,-0.73499,0.00029,14.32678]
[1779423484094,25.7,77780.61,1.6,-0.73562,0.00029,14.30907]
[1779423488036,25.7,77780.43,1.6,-0.73566,0.00029,14.30783]
[1779423488122,25.7,77772.34,1.6,-0.73801,0.00029,14.2412]
[1779423489130,25.7,77769.45,1.6,-0.73885,0.00029,14.21726]
[1779423491144,25.7,77767.22,1.6,-0.73949,0.00029,14.19887]
[1779423491684,25.7,77767.22,1.6,-0.73949,0.00029,14.19887]
[1779423492151,25.7,77761.94,1.6,-0.74102,0.00029,14.15505]
[1779423493157,25.7,77760.37,1.6,-0.74146,0.00029,14.14205]
[1779423493535,25.7,77760.37,1.6,-0.74146,0.00029,14.14205]
[1779423493579,25.7,77760.37,1.6,-0.74146,0.00029,14.14205]
[1779423494164,25.7,77761.58,1.6,-0.74111,0.00029,14.15225]
[1779423499200,25.7,77760.12,1.6,-0.74151,0.00029,14.14071]
[1779423502718,25.7,77760.05,1.6,-0.74152,0.00029,14.14039]
[1779423502772,25.7,77758.31,1.6,-0.74201,0.00029,14.12615]
[1779423503753,25.7,77753.99,1.6,-0.74325,0.00029,14.09019]
[1779423504235,25.7,77749.88,1.6,-0.74442,0.00029,14.05573]
[1779423506249,25.7,77748.7,1.6,-0.74476,0.00029,14.04589]
[1779423510278,25.7,77740.45,1.6,-0.74713,0.00028,13.97589]
[1779423511286,25.7,77743.94,1.6,-0.74621,0.00029,13.99904]
[1779423512292,25.7,77745.21,1.6,-0.74585,0.00029,14.00963]
[1779423514306,25.7,77740.75,1.6,-0.74712,0.00028,13.97199]
[1779423515312,25.7,77739.35,1.6,-0.74751,0.00028,13.96022]
[1779423517327,25.7,77742.14,1.6,-0.74672,0.00028,13.98394]
[1779423518334,25.7,77752.93,1.6,-0.74363,0.00029,14.07477]
[1779423519341,25.7,77755.66,1.6,-0.74285,0.00029,14.0977]
[1779423520347,25.7,77754.34,1.6,-0.74322,0.00029,14.0867]
[1779423523369,25.7,77756.25,1.6,-0.74267,0.00029,14.10285]
[1779423524376,25.7,77757.57,1.6,-0.74229,0.00029,14.11392]
[1779423527396,25.7,77758.74,1.6,-0.74195,0.00029,14.12378]
[1779423533854,25.7,77759.16,1.6,-0.74182,0.00029,14.1274]
[1779423536469,25.71,77760.86,1.6,-0.74133,0.00029,14.14168]
[1779423538482,25.71,77762.62,1.6,-0.74082,0.00029,14.15635]
[1779423539489,25.71,77763.75,1.6,-0.7405,0.00029,14.16573]
[1779423540469,25.71,77763.75,1.6,-0.7405,0.00029,14.16573]
[1779423540497,25.71,77765.59,1.6,-0.73997,0.00029,14.181]
[1779423542510,25.71,77766.98,1.6,-0.73957,0.00029,14.19245]
[1779423543518,25.7,77769.26,1.6,-0.73891,0.00029,14.21129]
[1779423548553,25.7,77769.01,1.6,-0.739,0.00029,14.20885]
[1779423552581,25.7,77766.54,1.6,-0.73972,0.00029,14.18808]
[1779423557616,25.7,77766.64,1.6,-0.7397,0.00029,14.18866]
[1779423560637,25.7,77771.0,1.6,-0.73845,0.00029,14.22461]
[1779423565672,25.7,77771.47,1.6,-0.73833,0.00029,14.22805]
[1779423570707,25.7,77771.32,1.6,-0.73838,0.00029,14.22643]
[1779423575742,25.7,77770.83,1.6,-0.7386,0.00029,14.21595]
[1779423581784,25.69,77771.45,1.6,-0.73844,0.00029,14.22071]
[1779423588833,25.69,77771.76,1.6,-0.73836,0.00029,14.22285]
[1779423594874,25.69,77771.39,1.6,-0.73848,0.00029,14.21946]
[1779423599910,25.69,77771.37,1.6,-0.73849,0.00029,14.21905]
[1779423604945,25.69,77771.3,1.6,-0.73852,0.00029,14.21824]
[1779423609980,25.69,77770.53,1.6,-0.73875,0.00029,14.21167]
[1779423615015,25.69,77770.74,1.6,-0.7387,0.00029,14.21325]
[1779423620050,25.69,77771.14,1.6,-0.73859,0.00029,14.21636]
[1779423625088,25.68,77771.31,1.6,-0.73855,0.00029,14.21758]
[1779423630123,25.68,77771.53,1.6,-0.73849,0.00029,14.21923]
[1779423631130,25.68,77774.94,1.6,-0.73757,0.00029,14.2413]
[1779423632137,25.68,77772.49,1.6,-0.73828,0.00029,14.22099]
[1779423635158,25.68,77773.75,1.6,-0.73792,0.00029,14.23128]
[1779423640193,25.68,77773.41,1.6,-0.738,0.00029,14.22882]
[1779423645228,25.69,77773.43,1.6,-0.73799,0.00029,14.2293]
[1779423650264,25.69,77772.01,1.6,-0.73839,0.00029,14.21786]
[1779423651271,25.69,77767.07,1.6,-0.73982,0.00029,14.17699]
[1779423652278,25.69,77765.53,1.6,-0.74026,0.00029,14.16426]
[1779423659326,25.69,77765.54,1.6,-0.74023,0.00029,14.16518]
[1779423661341,25.69,77768.17,1.6,-0.73946,0.00029,14.18725]
[1779423666376,25.69,77768.35,1.6,-0.73939,0.00029,14.1891]
[1779423671411,25.69,77768.17,1.6,-0.73945,0.00029,14.18746]
[1779423676446,25.69,77768.24,1.6,-0.73944,0.00029,14.18786]
[1779423681481,25.69,77767.28,1.6,-0.73972,0.00029,14.17975]
[1779423686516,25.69,77767.01,1.6,-0.7398,0.00029,14.17741]
[1779423693564,25.69,77766.78,1.6,-0.73994,0.00029,14.16931]
[1779423696585,25.69,77774.6,1.6,-0.73767,0.00029,14.234]
[1779423697593,25.69,77776.59,1.6,-0.7371,0.00029,14.25033]
[1779423699607,25.69,77780.64,1.6,-0.73592,0.00029,14.28345]
[1779423701621,25.69,77782.95,1.6,-0.73525,0.00029,14.30238]
[1779423704642,25.69,77784.66,1.6,-0.73476,0.00029,14.3163]
[1779423705649,25.69,77787.49,1.6,-0.73393,0.00029,14.3394]
[1779423707663,25.69,77789.04,1.6,-0.73348,0.00029,14.35191]
[1779423712697,25.69,77789.98,1.6,-0.73322,0.00029,14.35919]
[1779423724782,25.68,77789.34,1.6,-0.73344,0.00029,14.35301]
[1779423726797,25.68,77786.59,1.6,-0.73425,0.00029,14.3304]
[1779423727804,25.68,77775.13,1.6,-0.7376,0.00029,14.23621]
[1779423728811,25.68,77763.05,1.6,-0.7411,0.00029,14.13594]
[1779423729818,25.68,77762.59,1.6,-0.74123,0.00029,14.13213]
[1779423734853,25.68,77759.54,1.6,-0.7421,0.00029,14.10683]
[1779423736867,25.68,77760.55,1.6,-0.74181,0.00029,14.11538]
[1779423741902,25.68,77760.32,1.6,-0.74186,0.00029,14.1137]
[1779423742909,25.68,77761.4,1.6,-0.74155,0.00029,14.12276]
[1779423743917,25.68,77762.51,1.6,-0.74123,0.00029,14.13205]
[1779423750964,25.68,77761.75,1.6,-0.74144,0.00029,14.12594]
[1779423756000,25.69,77761.65,1.6,-0.74153,0.00029,14.11916]
[1779423761036,25.69,77762.09,1.6,-0.7414,0.00029,14.12297]
[1779423766072,25.69,77762.19,1.6,-0.74136,0.00029,14.12393]
[1779423769092,25.69,77761.11,1.6,-0.74167,0.00029,14.11501]
[1779423775135,25.69,77761.5,1.6,-0.74155,0.00029,14.11842]
[1779423780171,25.69,77763.43,1.6,-0.74099,0.00029,14.13463]
[1779423785206,25.69,77762.58,1.6,-0.74124,0.00029,14.12761]
[1779423792258,25.69,77762.62,1.6,-0.74122,0.00029,14.12807]
[1779423794272,25.69,77757.58,1.6,-0.74267,0.00029,14.08603]
[1779423795279,25.69,77755.91,1.6,-0.74315,0.00029,14.07212]
[1779423800314,25.69,77756.07,1.6,-0.74309,0.00029,14.07381]
[1779423805349,25.69,77756.18,1.6,-0.74305,0.00029,14.07505]
[1779423807363,25.69,77759.87,1.6,-0.74198,0.00029,14.10601]
[1779423809377,25.69,77760.99,1.6,-0.74166,0.00029,14.1154]
[1779423812397,25.69,77759.9,1.6,-0.74204,0.00029,14.10026]
[1779423817433,25.69,77762.19,1.6,-0.74137,0.00029,14.11949]
[1779423822468,25.69,77762.56,1.6,-0.74126,0.00029,14.12261]
[1779423831533,25.69,77761.71,1.6,-0.7415,0.00029,14.11564]
[1779423841605,25.69,77762.32,1.6,-0.74132,0.00029,14.12086]
[1779423846640,25.69,77761.61,1.6,-0.74153,0.00029,14.11502]
[1779423848654,25.7,77760.3,1.6,-0.7419,0.00029,14.10413]
[1779423849661,25.7,77758.8,1.6,-0.74233,0.00029,14.09164]
[1779423853688,25.7,77757.55,1.6,-0.74269,0.00029,14.08138]
[1779423855702,25.7,77754.22,1.6,-0.74364,0.00029,14.05361]
[1779423857717,25.7,77752.75,1.6,-0.74405,0.00029,14.04145]
[1779423862753,25.7,77751.67,1.6,-0.74435,0.00029,14.03274]
[1779423867788,25.7,77751.37,1.6,-0.74444,0.00029,14.03015]
[1779423873327,25.7,77750.86,1.6,-0.74465,0.00029,14.01972]
[1779423873919,25.7,77750.85,1.6,-0.74466,0.00029,14.01963]
[1779423873952,25.7,77746.15,1.6,-0.746,0.00029,13.98005]
[1779423874836,25.7,77743.74,1.6,-0.74669,0.00029,13.95974]
[1779423877433,25.7,77744.06,1.6,-0.7466,0.00029,13.9625]
[1779423880878,25.7,77735.69,1.6,-0.74897,0.00028,13.89184]
[1779423881886,25.7,77736.34,1.6,-0.74878,0.00028,13.89748]
[1779423884907,25.7,77735.69,1.6,-0.74895,0.00028,13.89233]
[1779423888935,25.7,77734.67,1.6,-0.74923,0.00028,13.88413]
[1779423893970,25.71,77734.47,1.6,-0.74926,0.00028,13.88304]
[1779423899005,25.71,77734.69,1.6,-0.74918,0.00028,13.88548]
[1779423900020,25.71,77735.35,1.6,-0.74899,0.00028,13.8912]
[1779423901023,25.71,77736.12,1.6,-0.74877,0.00028,13.89784]
[1779423905051,25.71,77734.5,1.6,-0.74922,0.00028,13.88444]
[1779423910086,25.71,77734.78,1.6,-0.74912,0.00028,13.88734]
[1779423913109,25.71,77735.59,1.6,-0.74888,0.00028,13.8945]
[1779423914115,25.71,77736.22,1.6,-0.7487,0.00028,13.89994]
[1779423919150,25.72,77735.65,1.6,-0.74885,0.00028,13.89549]
[1779423924186,25.72,77735.85,1.6,-0.74877,0.00028,13.89758]
[1779423932243,25.72,77735.99,1.6,-0.74878,0.00028,13.89326]
[1779423933250,25.72,77735.05,1.6,-0.74904,0.00028,13.88535]
[1779423938285,25.72,77734.26,1.6,-0.74925,0.00028,13.87906]
[1779423940299,25.72,77733.71,1.6,-0.74941,0.00028,13.87452]
[1779423941306,25.72,77734.26,1.6,-0.74925,0.00028,13.87927]
[1779423946341,25.72,77734.15,1.6,-0.74927,0.00028,13.87865]
[1779423952384,25.73,77734.58,1.6,-0.74913,0.00028,13.88266]
[1779423953391,25.73,77732.73,1.6,-0.74966,0.00028,13.867]
[1779423955404,25.73,77727.75,1.6,-0.75106,0.00028,13.82473]
[1779423956412,25.73,77725.97,1.6,-0.75156,0.00028,13.80965]
[1779423958425,25.73,77726.29,1.6,-0.75146,0.00028,13.81265]
[1779423960440,25.73,77725.93,1.6,-0.75155,0.00028,13.80983]
[1779423961446,25.73,77726.61,1.6,-0.75136,0.00028,13.81577]
[1779423962454,25.73,77727.16,1.6,-0.7512,0.00028,13.82059]
[1779423963461,25.73,77726.82,1.6,-0.75129,0.00028,13.8178]
[1779423964467,25.73,77727.15,1.6,-0.75119,0.00028,13.82074]
[1779423965479,25.73,77726.85,1.6,-0.75127,0.00028,13.8183]
[1779423969519,25.73,77726.77,1.6,-0.75128,0.00028,13.81798]
[1779423971524,25.73,77726.79,1.6,-0.75128,0.00028,13.81811]
[1779423973531,25.73,77725.82,1.6,-0.75155,0.00028,13.80977]
[1779423974537,25.73,77720.48,1.6,-0.75306,0.00028,13.76407]
[1779423975859,25.73,77719.91,1.6,-0.75322,0.00028,13.75922]
[1779423976552,25.73,77717.59,1.6,-0.75387,0.00028,13.73936]
[1779423977559,25.73,77712.76,1.6,-0.75522,0.00028,13.69788]
[1779423979573,25.73,77710.1,1.6,-0.75596,0.00028,13.67516]
[1779423984609,25.74,77710.81,1.6,-0.75574,0.00028,13.68183]
[1779423989644,25.74,77709.26,1.6,-0.75616,0.00028,13.66891]
[1779423996694,25.74,77709.18,1.6,-0.75624,0.00028,13.66246]
[1779423997701,25.74,77712.05,1.6,-0.75544,0.00028,13.68717]
[1779424001730,25.74,77709.91,1.6,-0.75604,0.00028,13.66846]
[1779424006765,25.74,77708.88,1.6,-0.75634,0.00028,13.65931]
[1779424011799,25.74,77709.15,1.6,-0.75627,0.00028,13.66146]
[1779424016836,25.74,77709.01,1.6,-0.75632,0.00028,13.66004]
[1779424023884,25.73,77708.99,1.6,-0.75633,0.00028,13.65962]
[1779424027523,25.73,77708.99,1.6,-0.75633,0.00028,13.65962]
[1779424033963,25.73,77712.4,1.6,-0.75539,0.00028,13.68861]
[1779424038996,25.73,77710.52,1.6,-0.75593,0.00028,13.6721]
[1779424043026,25.73,77713.0,1.6,-0.75524,0.00028,13.69321]
[1779424048060,25.73,77712.9,1.6,-0.75528,0.00028,13.6919]
[1779424053096,25.73,77711.58,1.6,-0.75574,0.00028,13.67391]
[1779424061152,25.72,77712.76,1.6,-0.75543,0.00028,13.68339]
[1779424065180,25.72,77716.37,1.6,-0.75443,0.00028,13.71404]
[1779424069208,25.72,77719.4,1.6,-0.75358,0.00028,13.74]
[1779424075250,25.72,77719.06,1.6,-0.75368,0.00028,13.73692]
[1779424080285,25.72,77719.03,1.6,-0.75369,0.00028,13.73657]
[1779424085320,25.72,77718.51,1.6,-0.75384,0.00028,13.73203]
[1779424090355,25.72,77718.16,1.6,-0.75394,0.00028,13.729]
[1779424096398,25.72,77719.0,1.6,-0.75371,0.00028,13.73619]
[1779424106468,25.72,77719.0,1.6,-0.75371,0.00028,13.73612]
[1779424111503,25.72,77718.83,1.6,-0.75382,0.00028,13.72849]
[1779424118552,25.72,77719.0,1.6,-0.75378,0.00028,13.72997]
[1779424123587,25.72,77719.92,1.6,-0.75352,0.00028,13.73787]
[1779424128622,25.72,77719.77,1.6,-0.75356,0.00028,13.73657]
[1779424133657,25.72,77722.35,1.6,-0.75283,0.00028,13.7587]
[1779424134664,25.72,77723.59,1.6,-0.75248,0.00028,13.76929]
[1779424135671,25.72,77724.58,1.6,-0.75221,0.00028,13.77773]
[1779424136677,25.72,77724.92,1.6,-0.75211,0.00028,13.7806]
[1779424138692,25.72,77725.25,1.6,-0.75202,0.00028,13.78333]
[1779424141713,25.72,77724.82,1.6,-0.75215,0.00028,13.77951]
[1779424146748,25.72,77724.98,1.6,-0.75211,0.00028,13.78067]
[1779424151784,25.72,77725.24,1.6,-0.75204,0.00028,13.7827]
[1779424152790,25.72,77725.52,1.6,-0.75196,0.00028,13.78505]
[1779424157826,25.72,77725.48,1.6,-0.75198,0.00028,13.7845]
[1779424161854,25.72,77725.7,1.6,-0.75193,0.00028,13.78621]
[1779424166859,25.72,77725.88,1.6,-0.75188,0.00028,13.78758]
[1779424172931,25.71,77725.9,1.6,-0.75195,0.00028,13.7813]
[1779424179980,25.71,77726.11,1.6,-0.7519,0.00028,13.78279]
[1779424184013,25.71,77726.56,1.6,-0.75178,0.00028,13.78648]
[1779424189043,25.71,77726.39,1.6,-0.75184,0.00028,13.78482]
[1779424196092,25.71,77726.23,1.6,-0.75189,0.00028,13.7832]
[1779424198106,25.71,77725.85,1.6,-0.752,0.00028,13.77988]
[1779424199113,25.71,77727.59,1.6,-0.75151,0.00028,13.79473]
[1779424200121,25.71,77728.41,1.6,-0.75128,0.00028,13.80169]
[1779424201128,25.71,77733.17,1.6,-0.74993,0.00028,13.84222]
[1779424202135,25.71,77734.85,1.6,-0.74946,0.00028,13.85642]
[1779424204149,25.71,77733.89,1.6,-0.74974,0.00028,13.84804]
[1779424207170,25.71,77734.63,1.6,-0.74954,0.00028,13.85404]
[1779424209184,25.71,77729.82,1.6,-0.75091,0.00028,13.81286]
[1779424210192,25.71,77722.71,1.6,-0.75292,0.00028,13.75198]
[1779424211199,25.71,77720.09,1.6,-0.75366,0.00028,13.7295]
[1779424216234,25.71,77720.97,1.6,-0.7534,0.00028,13.73724]
[1779424223283,25.71,77720.98,1.6,-0.75339,0.00028,13.73757]
[1779424225297,25.71,77717.58,1.6,-0.75435,0.00028,13.70844]
[1779424230332,25.71,77717.96,1.6,-0.75423,0.00028,13.71204]
[1779424237380,25.71,77718.37,1.6,-0.75417,0.00028,13.70987]
[1779424239395,25.71,77721.06,1.6,-0.7534,0.00028,13.73311]
[1779424245436,25.71,77721.55,1.6,-0.75326,0.00028,13.73755]
[1779424250472,25.71,77721.13,1.6,-0.75337,0.00028,13.73403]
[1779424256514,25.71,77720.74,1.6,-0.75347,0.00028,13.73101]
[1779424261549,25.72,77720.76,1.6,-0.75346,0.00028,13.73147]
[1779424266583,25.72,77720.87,1.6,-0.75342,0.00028,13.73271]
[1779424268598,25.72,77717.53,1.6,-0.75435,0.00028,13.70413]
[1779424272626,25.72,77714.75,1.6,-0.75512,0.00028,13.68056]
[1779424278667,25.72,77714.96,1.6,-0.75504,0.00028,13.68304]
[1779424285717,25.72,77715.22,1.6,-0.75495,0.00028,13.68584]
[1779424288739,25.72,77718.32,1.6,-0.75408,0.00028,13.71244]
[1779424293774,25.72,77719.03,1.6,-0.75394,0.00028,13.71259]
[1779424297802,25.72,77722.6,1.6,-0.75294,0.00028,13.74304]
[1779424298808,25.72,77724.81,1.6,-0.75231,0.00028,13.76203]
[1779424300823,25.72,77725.05,1.6,-0.75224,0.00028,13.76417]
[1779424307872,25.72,77725.37,1.6,-0.75214,0.00028,13.76715]
[1779424308879,25.72,77725.6,1.6,-0.75208,0.00028,13.76914]
[1779424321970,25.73,77725.64,1.6,-0.75206,0.00028,13.76978]
[1779424324992,25.73,77725.93,1.6,-0.75197,0.00028,13.77232]
[1779424327005,25.73,77725.45,1.6,-0.75211,0.00028,13.76824]
[1779424328019,25.73,77724.31,1.6,-0.75243,0.00028,13.7585]
[1779424330030,25.73,77724.5,1.6,-0.75237,0.00028,13.76017]
[1779424332045,25.73,77724.24,1.6,-0.75245,0.00028,13.75799]
[1779424339093,25.73,77724.22,1.6,-0.75245,0.00028,13.75798]
[1779424341108,25.73,77724.5,1.6,-0.75237,0.00028,13.76042]
[1779424343123,25.73,77724.8,1.6,-0.75228,0.00028,13.76303]
[1779424344129,25.73,77725.32,1.6,-0.75213,0.00028,13.76749]
[1779424347150,25.73,77725.12,1.6,-0.75219,0.00028,13.76583]
[1779424353192,25.73,77724.69,1.6,-0.75237,0.00028,13.75604]
[1779424360243,25.73,77724.91,1.6,-0.75231,0.00028,13.75804]
[1779424365278,25.73,77723.7,1.6,-0.75265,0.00028,13.74775]
[1779424366285,25.73,77723.4,1.6,-0.75273,0.00028,13.7452]
[1779424367293,25.73,77723.54,1.6,-0.75269,0.00028,13.74643]
[1779424369307,25.73,77723.35,1.6,-0.75274,0.00028,13.74485]
[1779424370313,25.73,77723.86,1.6,-0.7526,0.00028,13.74924]
[1779424371321,25.73,77724.28,1.6,-0.75248,0.00028,13.75285]
[1779424376355,25.73,77724.33,1.6,-0.75246,0.00028,13.75334]
[1779424378370,25.73,77724.49,1.6,-0.75242,0.00028,13.75473]
[1779424382398,25.73,77724.68,1.6,-0.75236,0.00028,13.7564]
[1779424383405,25.73,77725.33,1.6,-0.75218,0.00028,13.76197]
[1779424385419,25.73,77724.99,1.6,-0.75227,0.00028,13.75906]
[1779424387433,25.73,77725.25,1.6,-0.7522,0.00028,13.7613]
[1779424388439,25.73,77725.75,1.6,-0.75206,0.00028,13.76558]
[1779424390453,25.73,77726.46,1.6,-0.75186,0.00028,13.77164]
[1779424392467,25.73,77726.89,1.6,-0.75174,0.00028,13.77529]
[1779424393475,25.73,77726.57,1.6,-0.75183,0.00028,13.77255]
[1779424394482,25.73,77726.91,1.6,-0.75173,0.00028,13.77544]
[1779424396496,25.73,77727.2,1.6,-0.75165,0.00028,13.7779]
[1779424401531,25.73,77727.15,1.6,-0.75167,0.00028,13.7774]
[1779424402538,25.73,77726.45,1.6,-0.75187,0.00028,13.77141]
[1779424404551,25.73,77726.01,1.6,-0.75199,0.00028,13.76763]
[1779424405612,25.73,77724.68,1.6,-0.75237,0.00028,13.75626]
[1779424406565,25.73,77725.01,1.6,-0.75227,0.00028,13.75909]
[1779424409587,25.73,77725.57,1.6,-0.75211,0.00028,13.7639]
[1779424415629,25.73,77725.53,1.6,-0.75219,0.00028,13.75741]
[1779424421671,25.73,77725.63,1.6,-0.75216,0.00028,13.75828]
[1779424429726,25.73,77725.66,1.6,-0.75215,0.00028,13.75855]
[1779424430734,25.73,77726.93,1.6,-0.7518,0.00028,13.76941]
[1779424431741,25.73,77728.36,1.6,-0.75139,0.00028,13.78161]
[1779424434761,25.73,77727.69,1.6,-0.75158,0.00028,13.77582]
[1779424436776,25.73,77728.37,1.6,-0.75139,0.00028,13.7816]
[1779424438789,25.73,77728.94,1.6,-0.75123,0.00028,13.78642]
[1779424439797,25.73,77727.84,1.6,-0.75154,0.00028,13.77701]
[1779424442818,25.73,77728.25,1.6,-0.75143,0.00028,13.78046]
[1779424449867,25.73,77728.28,1.6,-0.75142,0.00028,13.78062]
[1779424450874,25.73,77729.87,1.6,-0.75097,0.00028,13.79417]
[1779424451880,25.73,77730.41,1.6,-0.75082,0.00028,13.79875]
[1779424456916,25.73,77730.62,1.6,-0.75077,0.00028,13.80038]
[1779424458929,25.73,77731.23,1.6,-0.7506,0.00028,13.80552]
[1779424460943,25.73,77732.02,1.6,-0.75038,0.00028,13.81217]
[1779424465980,25.73,77732.24,1.6,-0.75032,0.00028,13.81384]
[1779424466987,25.73,77733.08,1.6,-0.75008,0.00028,13.82095]
[1779424472026,25.72,77733.03,1.6,-0.75017,0.00028,13.81415]
[1779424473033,25.72,77733.69,1.6,-0.74999,0.00028,13.81973]
[1779424475047,25.72,77732.97,1.6,-0.75019,0.00028,13.81351]
[1779424481089,25.72,77732.6,1.6,-0.75031,0.00028,13.81015]
[1779424482096,25.72,77730.63,1.6,-0.75087,0.00028,13.79333]
[1779424483103,25.72,77727.81,1.6,-0.75166,0.00028,13.76924]
[1779424485118,25.72,77728.19,1.6,-0.75156,0.00028,13.77251]
[1779424487132,25.72,77728.58,1.6,-0.75145,0.00028,13.77586]
[1779424488138,25.72,77728.19,1.6,-0.75156,0.00028,13.77254]
[1779424499216,25.72,77728.78,1.6,-0.75139,0.00028,13.77761]
[1779424500223,25.72,77729.16,1.6,-0.75128,0.00028,13.78085]
[1779424501230,25.72,77730.2,1.6,-0.75099,0.00028,13.78972]
[1779424502237,25.72,77730.77,1.6,-0.75082,0.00028,13.79457]
[1779424506265,25.72,77730.2,1.6,-0.75099,0.00028,13.78962]
[1779424511300,25.72,77725.64,1.6,-0.75228,0.00028,13.75057]
[1779424512307,25.72,77708.4,1.6,-0.75713,0.00028,13.60217]
[1779424513317,25.72,77705.58,1.6,-0.75792,0.00028,13.57777]
[1779424514324,25.72,77706.79,1.6,-0.75758,0.00028,13.58845]
[1779424519361,25.73,77703.86,1.6,-0.75835,0.00028,13.56427]
[1779424520366,25.73,77701.8,1.6,-0.75892,0.00028,13.54661]
[1779424523220,25.73,77701.78,1.6,-0.75892,0.00028,13.54669]
[1779424523281,25.73,77697.18,1.6,-0.76019,0.00028,13.50677]
[1779424523520,25.73,77697.18,1.6,-0.76019,0.00028,13.50677]
[1779424523602,25.73,77691.14,1.6,-0.76187,0.00028,13.45419]
[1779424529229,25.73,77689.2,1.6,-0.76238,0.00028,13.43805]
[1779424535472,25.74,77691.27,1.6,-0.76181,0.00028,13.45175]
[1779424540507,25.74,77692.31,1.6,-0.76149,0.00028,13.4618]
[1779424542521,25.75,77695.89,1.6,-0.76049,0.00028,13.49342]
[1779424543528,25.75,77698.3,1.6,-0.75981,0.00028,13.51456]
[1779424548563,25.75,77700.22,1.6,-0.75926,0.00028,13.53198]
[1779424552590,25.75,77698.04,1.6,-0.75984,0.00028,13.51361]
[1779424553598,25.75,77690.79,1.6,-0.76185,0.00028,13.45058]
[1779424556618,25.75,77688.49,1.6,-0.76246,0.00028,13.43121]
[1779424561654,25.76,77686.61,1.6,-0.76294,0.00028,13.41601]
[1779424566689,25.76,77685.48,1.6,-0.76321,0.00028,13.40747]
[1779424568703,25.77,77683.39,1.6,-0.76377,0.00028,13.38971]
[1779424570716,25.77,77680.26,1.6,-0.76461,0.00027,13.36283]
[1779424575752,25.77,77678.91,1.6,-0.76493,0.00027,13.35263]
[1779424580787,25.78,77678.64,1.6,-0.76495,0.00027,13.35192]
[1779424585822,25.79,77678.68,1.6,-0.76488,0.00027,13.35392]
[1779424590857,25.79,77678.63,1.6,-0.76484,0.00027,13.35513]
[1779424595892,25.8,77678.25,1.6,-0.76496,0.00027,13.34722]
[1779424600927,25.8,77678.53,1.6,-0.76484,0.00027,13.35131]
[1779424605962,25.81,77678.98,1.6,-0.76466,0.00027,13.35686]
[1779424613011,25.82,77679.05,1.6,-0.76457,0.00027,13.35966]
[1779424619053,25.83,77677.41,1.6,-0.76496,0.00027,13.34722]
[1779424624088,25.83,77677.54,1.6,-0.76487,0.00027,13.34995]
[1779424626377,25.83,77674.67,1.6,-0.76564,0.00027,13.32539]
[1779424632144,25.84,77674.72,1.6,-0.76556,0.00027,13.32779]
[1779424637181,25.85,77677.31,1.6,-0.76481,0.00027,13.35203]
[1779424638188,25.85,77680.61,1.6,-0.76389,0.00027,13.38116]
[1779424640202,25.85,77682.96,1.6,-0.76323,0.00027,13.40213]
[1779424647251,25.85,77686.8,1.6,-0.76213,0.00028,13.43697]
[1779424648258,25.85,77689.96,1.6,-0.76126,0.00028,13.46462]
[1779424653293,25.86,77689.31,1.6,-0.76148,0.00028,13.45337]
[1779424658328,25.86,77690.01,1.6,-0.76127,0.00028,13.46014]
[1779424663363,25.86,77688.4,1.6,-0.76169,0.00028,13.44682]
[1779424669407,25.86,77688.96,1.6,-0.76151,0.00028,13.45254]
[1779424674442,25.87,77690.02,1.6,-0.7612,0.00028,13.46243]
[1779424679478,25.87,77690.98,1.6,-0.76091,0.00028,13.47143]
[1779424680485,25.87,77688.16,1.6,-0.76168,0.00028,13.44706]
[1779424686527,25.87,77687.49,1.6,-0.76183,0.00028,13.44233]
[1779424691562,25.88,77687.9,1.6,-0.7617,0.00028,13.44663]
[1779424697604,25.88,77687.81,1.6,-0.76169,0.00028,13.44672]
[1779424702639,25.88,77689.84,1.6,-0.76111,0.00028,13.46507]
[1779424707674,25.88,77691.2,1.6,-0.76071,0.00028,13.47745]
[1779424712769,25.89,77691.86,1.6,-0.76059,0.00028,13.4774]
[1779424721771,25.89,77691.97,1.6,-0.76052,0.00028,13.47947]
[1779424727363,25.89,77691.97,1.6,-0.76052,0.00028,13.47947]
[1779424732849,25.9,77690.85,1.6,-0.76079,0.00028,13.47108]
[1779424733855,25.9,77675.22,1.6,-0.76508,0.00027,13.33511]
[1779424734863,25.9,77674.58,1.6,-0.76524,0.00027,13.32979]
[1779424739898,25.9,77673.07,1.6,-0.76561,0.00027,13.31806]
[1779424741912,25.9,77661.73,1.6,-0.76868,0.00027,13.21895]
[1779424742919,25.9,77658.37,1.6,-0.76958,0.00027,13.18943]
[1779424747954,25.91,77658.49,1.6,-0.76953,0.00027,13.19115]
[1779424749049,25.91,77658.49,1.6,-0.76953,0.00027,13.19115]
[1779424749111,25.91,77650.05,1.6,-0.7718,0.00027,13.11667]
[1779424751532,25.91,77648.58,1.6,-0.77219,0.00027,13.10386]
[1779424751982,25.91,77647.59,1.6,-0.77244,0.00027,13.09556]
[1779424757018,25.91,77647.22,1.6,-0.7725,0.00027,13.09348]
[1779424762053,25.92,77646.97,1.6,-0.77253,0.00027,13.09244]
[1779424767088,25.92,77647.54,1.6,-0.77235,0.00027,13.09861]
[1779424772123,25.93,77648.02,1.6,-0.77225,0.00027,13.09766]
[1779424777157,25.93,77646.94,1.6,-0.77251,0.00027,13.08913]
[1779424782192,25.93,77646.45,1.6,-0.77261,0.00027,13.08586]
[1779424783200,25.93,77639.67,1.6,-0.77442,0.00027,13.02587]
[1779424784207,25.93,77636.32,1.6,-0.7753,0.00027,12.99634]
[1779424786220,25.94,77632.83,1.6,-0.77621,0.00027,12.96588]
[1779424788234,25.94,77629.29,1.6,-0.77713,0.00027,12.93494]
[1779424792263,25.94,77632.15,1.6,-0.77635,0.00027,12.96138]
[1779424797298,25.94,77633.74,1.6,-0.77592,0.00027,12.97566]
[1779424802333,25.94,77632.8,1.6,-0.77617,0.00027,12.96734]
[1779424809382,25.94,77633.05,1.6,-0.7761,0.00027,12.96965]
[1779424815424,25.94,77631.86,1.6,-0.77641,0.00027,12.95917]
[1779424820459,25.94,77632.91,1.6,-0.77613,0.00027,12.96863]
[1779424823480,25.94,77635.74,1.6,-0.77538,0.00027,12.99388]
[1779424830529,25.94,77636.43,1.6,-0.7752,0.00027,12.99988]
[1779424837578,25.94,77636.18,1.6,-0.77534,0.00027,12.99121]
[1779424839592,25.94,77633.08,1.6,-0.77617,0.00027,12.96353]
[1779424844628,25.94,77632.11,1.6,-0.77642,0.00027,12.95489]
[1779424849664,25.94,77632.27,1.6,-0.77638,0.00027,12.95636]
[1779424854698,25.94,77632.3,1.6,-0.77637,0.00027,12.9566]
[1779424856713,25.94,77630.12,1.6,-0.77695,0.00027,12.93713]
[1779424857720,25.94,77625.16,1.6,-0.77826,0.00026,12.89278]
[1779424862756,25.94,77621.98,1.6,-0.77909,0.00026,12.86468]
[1779424863987,25.94,77621.98,1.6,-0.77909,0.00026,12.86468]
[1779424867790,25.95,77619.31,1.6,-0.77978,0.00026,12.84134]
[1779424873832,25.95,77619.37,1.6,-0.77974,0.00026,12.8427]
[1779424876853,25.95,77616.9,1.6,-0.78038,0.00026,12.82098]
[1779424879873,25.95,77625.79,1.6,-0.77802,0.00026,12.90118]
[1779424884909,25.95,77627.93,1.6,-0.77744,0.00026,12.92073]
[1779424889943,25.96,77628.6,1.6,-0.77724,0.00027,12.92732]
[1779424892540,25.96,77627.74,1.6,-0.77746,0.00026,12.91978]
[1779424898000,25.96,77630.89,1.6,-0.77667,0.00027,12.94261]
[1779424903036,25.96,77630.89,1.6,-0.77665,0.00027,12.94321]
[1779424909082,25.96,77630.49,1.6,-0.77674,0.00027,12.94036]
[1779424914117,25.97,77630.34,1.6,-0.77676,0.00027,12.93962]
[1779424925194,25.97,77630.3,1.6,-0.77672,0.00027,12.94071]
[1779424934256,25.98,77630.23,1.6,-0.7767,0.00027,12.9414]
[1779424941306,25.98,77630.3,1.6,-0.77666,0.00027,12.94284]
[1779424952382,25.98,77630.23,1.6,-0.77671,0.00027,12.93719]
[1779424957418,25.98,77629.48,1.6,-0.77689,0.00027,12.93113]
[1779424962453,25.99,77630.04,1.6,-0.77672,0.00027,12.93676]
[1779424967487,25.99,77629.98,1.6,-0.77671,0.00027,12.93708]
[1779424972523,25.99,77630.08,1.6,-0.77667,0.00027,12.93848]
[1779424977558,25.99,77630.15,1.6,-0.77664,0.00027,12.93954]
[1779424982592,25.99,77630.25,1.6,-0.7766,0.00027,12.94079]
[1779424987628,26.0,77630.71,1.6,-0.77647,0.00027,12.94519]
[1779424992662,26.0,77631.16,1.6,-0.77634,0.00027,12.94943]
[1779424997699,26.0,77631.18,1.6,-0.77631,0.00027,12.95043]
[1779425002734,26.0,77631.19,1.6,-0.77629,0.00027,12.9513]
[1779425008777,26.0,77630.76,1.6,-0.77637,0.00027,12.9484]
[1779425013812,26.01,77631.03,1.6,-0.77635,0.00027,12.94536]
[1779425018846,26.01,77630.76,1.6,-0.77639,0.00027,12.94402]
[1779425023920,26.01,77630.76,1.6,-0.77636,0.00027,12.94472]
[1779425030133,26.02,77630.28,1.6,-0.77646,0.00027,12.94149]
[1779425036999,26.02,77629.23,1.6,-0.77669,0.00026,12.93366]
[1779425042041,26.02,77622.17,1.6,-0.77854,0.00026,12.87137]
[1779425044055,26.03,77624.59,1.6,-0.77789,0.00026,12.89326]
[1779425049090,26.03,77624.41,1.6,-0.77792,0.00026,12.89237]
[1779425052137,26.03,77624.04,1.6,-0.77801,0.00026,12.88922]
[1779425058153,26.03,77623.38,1.6,-0.77815,0.00026,12.88464]
[1779425062181,26.04,77620.74,1.6,-0.77882,0.00026,12.86183]
[1779425067215,26.04,77620.45,1.6,-0.77889,0.00026,12.85947]
[1779425072251,26.04,77618.84,1.6,-0.77937,0.00026,12.83909]
[1779425078294,26.04,77618.95,1.6,-0.77933,0.00026,12.84055]
[1779425083329,26.04,77619.01,1.6,-0.7793,0.00026,12.84145]
[1779425085343,26.04,77621.28,1.6,-0.7787,0.00026,12.8619]
[1779425088364,26.04,77623.26,1.6,-0.77817,0.00026,12.87974]
[1779425093400,26.04,77623.27,1.6,-0.77817,0.00026,12.88004]
[1779425098435,26.04,77621.45,1.6,-0.77864,0.00026,12.86402]
[1779425103470,26.04,77621.44,1.6,-0.77863,0.00026,12.86423]
[1779425104477,26.04,77613.78,1.6,-0.78064,0.00026,12.79581]
[1779425109516,26.05,77613.76,1.6,-0.78063,0.00026,12.79617]
[1779425115558,26.05,77613.47,1.6,-0.78069,0.00026,12.79419]
[1779425120593,26.05,77613.72,1.6,-0.78061,0.00026,12.79689]
[1779425126636,26.05,77614.57,1.6,-0.78038,0.00026,12.80492]
[1779425131671,26.05,77613.97,1.6,-0.7806,0.00026,12.79357]
[1779425137713,26.05,77613.95,1.6,-0.78059,0.00026,12.79379]
[1779425143755,26.05,77611.49,1.6,-0.78122,0.00026,12.77212]
[1779425144762,26.05,77613.7,1.6,-0.78064,0.00026,12.79199]
[1779425145769,26.05,77611.17,1.6,-0.7813,0.00026,12.76939]
[1779425150804,26.06,77611.17,1.6,-0.78129,0.00026,12.76977]
[1779425154833,26.06,77609.2,1.6,-0.7818,0.00026,12.75239]
[1779425159867,26.06,77603.72,1.6,-0.78321,0.00026,12.70365]
[1779425161881,26.06,77601.77,1.6,-0.78373,0.00026,12.68598]
[1779425163895,26.06,77598.68,1.6,-0.78453,0.00026,12.65811]
[1779425165909,26.06,77596.02,1.6,-0.78522,0.00026,12.63412]
[1779425172960,26.06,77595.18,1.6,-0.78544,0.00026,12.62647]
[1779425174974,26.06,77592.01,1.6,-0.78627,0.00026,12.59751]
[1779425179754,26.05,77590.31,1.6,-0.78672,0.00026,12.58169]
[1779425183532,26.05,77590.36,1.6,-0.78673,0.00026,12.58148]
[1779425183596,26.05,77590.36,1.6,-0.78673,0.00026,12.58134]
[1779425189078,26.05,77590.74,1.6,-0.78666,0.00026,12.58396]
[1779425196128,26.05,77590.99,1.6,-0.78669,0.00026,12.57889]
[1779425201162,26.04,77588.76,1.6,-0.78729,0.00026,12.55804]
[1779425206197,26.04,77587.41,1.6,-0.78765,0.00026,12.54529]
[1779425211233,26.04,77586.13,1.6,-0.788,0.00026,12.53318]
[1779425212240,26.04,77583.44,1.6,-0.78869,0.00026,12.5087]
[1779425216268,26.04,77581.5,1.6,-0.7892,0.00026,12.49086]
[1779425221303,26.04,77581.46,1.6,-0.78922,0.00026,12.4902]
[1779425226337,26.04,77580.77,1.6,-0.7894,0.00026,12.48362]
[1779425231373,26.04,77592.38,1.6,-0.78642,0.00026,12.58858]
[1779425232380,26.04,77584.86,1.6,-0.78836,0.00026,12.52037]
[1779425235400,26.04,77590.0,1.6,-0.78704,0.00026,12.56679]
[1779425240436,26.03,77592.41,1.6,-0.78644,0.00026,12.58798]
[1779425245472,26.03,77596.31,1.6,-0.78544,0.00026,12.6227]
[1779425250507,26.03,77597.44,1.6,-0.78517,0.00026,12.63214]
[1779425254534,26.03,77600.08,1.6,-0.78458,0.00026,12.64903]
[1779425257556,26.03,77597.55,1.6,-0.78525,0.00026,12.6256]
[1779425262592,26.03,77598.14,1.6,-0.7851,0.00026,12.63079]
[1779425264606,26.03,77600.48,1.6,-0.7845,0.00026,12.65184]
[1779425270648,26.02,77595.97,1.6,-0.7857,0.00026,12.6101]
[1779425271655,26.02,77588.93,1.6,-0.78752,0.00026,12.54627]
[1779425276691,26.02,77587.59,1.6,-0.78788,0.00026,12.53379]
[1779425281726,26.02,77585.36,1.6,-0.78846,0.00026,12.51322]
[1779425287769,26.02,77582.48,1.6,-0.78921,0.00026,12.4868]
[1779425292804,26.02,77582.49,1.6,-0.78921,0.00026,12.48681]
[1779425296832,26.02,77586.0,1.6,-0.78831,0.00026,12.51868]
[1779425301866,26.02,77587.87,1.6,-0.78783,0.00026,12.53548]
[1779425306902,26.02,77588.42,1.6,-0.78769,0.00026,12.54033]
[1779425310935,26.02,77585.9,1.6,-0.78834,0.00026,12.51738]
[1779425315970,26.02,77585.05,1.6,-0.78863,0.00026,12.50342]
[1779425322014,26.02,77584.46,1.6,-0.78878,0.00026,12.49826]
[1779425327686,26.02,77585.58,1.6,-0.78849,0.00026,12.50852]
[1779425333091,26.02,77585.54,1.6,-0.7885,0.00026,12.50817]
[1779425338125,26.02,77585.32,1.6,-0.78855,0.00026,12.50615]
[1779425343161,26.02,77585.13,1.6,-0.7886,0.00026,12.50437]
[1779425350210,26.02,77584.99,1.6,-0.78864,0.00026,12.50296]
[1779425355245,26.02,77585.09,1.6,-0.78862,0.00026,12.50376]
[1779425360280,26.02,77584.76,1.6,-0.78871,0.00026,12.50063]
[1779425366322,26.02,77584.9,1.6,-0.78868,0.00026,12.50172]
[1779425371357,26.02,77584.58,1.6,-0.78884,0.00026,12.4923]
[1779425374377,26.02,77580.54,1.6,-0.78988,0.00026,12.45551]
[1779425379412,26.02,77582.32,1.6,-0.78942,0.00026,12.47175]
[1779425383441,26.02,77580.0,1.6,-0.79001,0.00026,12.45071]
[1779425384447,26.02,77582.21,1.6,-0.78945,0.00026,12.47085]
[1779425393512,26.02,77582.01,1.6,-0.78949,0.00026,12.46929]
[1779425398547,26.02,77583.08,1.6,-0.78921,0.00026,12.47918]
[1779425403582,26.02,77583.01,1.6,-0.78922,0.00026,12.47874]
[1779425408617,26.02,77583.6,1.6,-0.78906,0.00026,12.48432]
[1779425416674,26.02,77583.73,1.6,-0.78903,0.00026,12.4857]
[1779425417681,26.02,77581.61,1.6,-0.78957,0.00026,12.46645]
[1779425420704,26.02,77585.16,1.6,-0.78866,0.00026,12.49876]
[1779425425739,26.02,77584.61,1.6,-0.7888,0.00026,12.49366]
[1779425429767,26.02,77587.75,1.6,-0.78799,0.00026,12.52204]
[1779425434803,26.02,77588.23,1.6,-0.78795,0.00026,12.51976]
[1779425436817,26.02,77592.17,1.6,-0.78694,0.00026,12.55534]
[1779425439838,26.02,77594.34,1.6,-0.78637,0.00026,12.57522]
[1779425440845,26.02,77591.83,1.6,-0.78702,0.00026,12.55257]
[1779425444873,26.02,77595.83,1.6,-0.78597,0.00026,12.58908]
[1779425447894,26.02,77598.49,1.6,-0.78528,0.00026,12.61324]
[1779425452933,26.02,77599.98,1.6,-0.78489,0.00026,12.62682]
[1779425455954,26.02,77603.51,1.6,-0.78397,0.00026,12.65866]
[1779425458975,26.02,77605.8,1.6,-0.78337,0.00026,12.67921]
[1779425464024,26.02,77606.55,1.6,-0.78316,0.00026,12.68659]
[1779425466042,26.02,77621.33,1.6,-0.77927,0.00026,12.81939]
[1779425467049,26.02,77620.53,1.6,-0.77948,0.00026,12.81221]
[1779425470070,26.02,77623.59,1.6,-0.77868,0.00026,12.83952]
[1779425474098,26.02,77626.7,1.6,-0.77786,0.00026,12.86713]
[1779425475105,26.02,77614.55,1.6,-0.78106,0.00026,12.75841]
[1779425476112,26.02,77609.87,1.6,-0.78229,0.00026,12.71647]
[1779425481153,26.02,77610.35,1.6,-0.78214,0.00026,12.72137]
[1779425489209,26.03,77610.54,1.6,-0.78207,0.00026,12.72393]
[1779425491223,26.03,77613.55,1.6,-0.78135,0.00026,12.74483]
[1779425497265,26.03,77609.86,1.6,-0.7823,0.00026,12.71217]
[1779425502299,26.03,77609.44,1.6,-0.78239,0.00026,12.70895]
[1779425508341,26.03,77604.43,1.6,-0.78369,0.00026,12.66429]
[1779425513377,26.03,77604.54,1.6,-0.78365,0.00026,12.66551]
[1779425518412,26.03,77603.18,1.6,-0.784,0.00026,12.65349]
[1779425524454,26.03,77607.94,1.6,-0.78276,0.00026,12.69641]
[1779425525461,26.03,77610.81,1.6,-0.78201,0.00026,12.72214]
[1779425532509,26.04,77609.51,1.6,-0.78233,0.00026,12.71097]
[1779425537545,26.04,77609.94,1.6,-0.78221,0.00026,12.71516]
[1779425543587,26.04,77609.59,1.6,-0.78231,0.00026,12.71185]
[1779425548622,26.04,77609.1,1.6,-0.78242,0.00026,12.70797]
[1779425554199,26.04,77609.38,1.6,-0.78241,0.00026,12.70444]
[1779425559700,26.04,77609.51,1.6,-0.78238,0.00026,12.7056]
[1779425564735,26.04,77612.7,1.6,-0.78155,0.00026,12.73401]
[1779425569770,26.04,77614.56,1.6,-0.78105,0.00026,12.75087]
[1779425570777,26.04,77610.59,1.6,-0.78209,0.00026,12.71533]
[1779425571784,26.04,77608.17,1.6,-0.78272,0.00026,12.6937]
[1779425576819,26.04,77608.91,1.6,-0.78251,0.00026,12.70101]
[1779425578833,26.04,77611.33,1.6,-0.78187,0.00026,12.72295]
[1779425585882,26.04,77611.33,1.6,-0.78185,0.00026,12.72358]
[1779425590917,26.05,77611.96,1.6,-0.78167,0.00026,12.72967]
[1779425596959,26.05,77613.17,1.6,-0.78134,0.00026,12.741]
[1779425597966,26.05,77610.79,1.6,-0.78196,0.00026,12.71973]
[1779425600987,26.05,77613.93,1.6,-0.78113,0.00026,12.74816]
[1779425604019,26.05,77616.14,1.6,-0.78055,0.00026,12.76813]
[1779425609043,26.05,77615.49,1.6,-0.78071,0.00026,12.76258]
[1779425614080,26.05,77613.76,1.6,-0.78122,0.00026,12.74112]
[1779425619116,26.05,77614.83,1.6,-0.78093,0.00026,12.75116]
[1779425621130,26.05,77612.56,1.6,-0.78152,0.00026,12.731]
[1779425625160,26.05,77615.09,1.6,-0.78084,0.00026,12.75411]
[1779425630195,26.06,77615.07,1.6,-0.78084,0.00026,12.75437]
[1779425636236,26.06,77615.49,1.6,-0.78071,0.00026,12.75868]
[1779425641272,26.06,77615.7,1.6,-0.78064,0.00026,12.761]
[1779425646308,26.06,77612.19,1.6,-0.78155,0.00026,12.73005]
[1779425651343,26.06,77611.68,1.6,-0.78166,0.00026,12.72613]
[1779425656379,26.07,77611.91,1.6,-0.78158,0.00026,12.72881]
[1779425662421,26.07,77611.77,1.6,-0.7816,0.00026,12.72822]
[1779425667456,26.07,77611.48,1.6,-0.78166,0.00026,12.72613]
[1779425672491,26.07,77610.71,1.6,-0.78192,0.00026,12.7134]
[1779425677527,26.07,77610.6,1.6,-0.78193,0.00026,12.71289]
[1779425683569,26.07,77608.38,1.6,-0.78252,0.00026,12.69272]
[1779425687596,26.07,77610.6,1.6,-0.78194,0.00026,12.71253]
[1779425688607,26.07,77605.97,1.6,-0.78316,0.00026,12.67094]
[1779425691627,26.07,77580.04,1.6,-0.78986,0.00026,12.43684]
[1779425692634,26.07,77575.56,1.6,-0.79101,0.00026,12.39622]
[1779425697669,26.07,77575.28,1.6,-0.79107,0.00026,12.39421]
[1779425701697,26.07,77572.46,1.6,-0.79177,0.00025,12.36906]
[1779425707739,26.08,77572.34,1.6,-0.79178,0.00025,12.36879]
[1779425712774,26.08,77573.64,1.6,-0.79143,0.00026,12.38124]
[1779425717809,26.08,77573.93,1.6,-0.79134,0.00026,12.38449]
[1779425725865,26.08,77573.29,1.6,-0.79147,0.00026,12.37969]
[1779425730900,26.09,77573.42,1.6,-0.79142,0.00026,12.38154]
[1779425739962,26.09,77573.93,1.6,-0.79133,0.00026,12.38099]
[1779425744998,26.09,77575.11,1.6,-0.79101,0.00026,12.39235]
[1779425750033,26.09,77575.53,1.6,-0.79088,0.00026,12.39676]
[1779425753054,26.1,77578.07,1.6,-0.79023,0.00026,12.42012]
[1779425756075,26.1,77581.24,1.6,-0.78941,0.00026,12.44913]
[1779425761110,26.1,77580.16,1.6,-0.78967,0.00026,12.43966]
[1779425766144,26.1,77579.5,1.6,-0.78983,0.00026,12.43406]
[1779425771180,26.1,77579.34,1.6,-0.78986,0.00026,12.43295]
[1779425774201,26.1,77582.55,1.6,-0.78903,0.00026,12.46221]
[1779425780243,26.1,77581.98,1.6,-0.78918,0.00026,12.45712]
[1779425781250,26.1,77584.56,1.6,-0.78852,0.00026,12.48048]
[1779425786285,26.1,77585.05,1.6,-0.78839,0.00026,12.48482]
[1779425790315,26.1,77587.71,1.6,-0.78771,0.00026,12.50877]
[1779425795351,26.1,77587.39,1.6,-0.78787,0.00026,12.4993]
[1779425801394,26.1,77587.05,1.6,-0.78797,0.00026,12.49598]
[1779425806429,26.1,77587.01,1.6,-0.78798,0.00026,12.49542]
[1779425813478,26.1,77584.69,1.6,-0.78859,0.00026,12.47415]
[1779425821382,26.1,77583.05,1.6,-0.78901,0.00026,12.45923]
[1779425826569,26.1,77583.79,1.6,-0.78882,0.00026,12.46584]
[1779425832611,26.1,77583.77,1.6,-0.78883,0.00026,12.46551]
[1779425844694,26.09,77583.53,1.6,-0.78891,0.00026,12.46297]
[1779425850737,26.09,77583.89,1.6,-0.78882,0.00026,12.46601]
[1779425855771,26.09,77582.46,1.6,-0.78926,0.00026,12.44658]
[1779425860808,26.09,77582.67,1.6,-0.78921,0.00026,12.44845]
[1779425862822,26.09,77585.26,1.6,-0.78855,0.00026,12.47186]
[1779425866849,26.09,77587.5,1.6,-0.78797,0.00026,12.49196]
[1779425871885,26.09,77588.41,1.6,-0.78775,0.00026,12.49989]
[1779425876920,26.09,77591.27,1.6,-0.78702,0.00026,12.52541]
[1779425881957,26.09,77590.96,1.6,-0.78711,0.00026,12.52222]
[1779425886994,26.09,77590.14,1.6,-0.78733,0.00026,12.51452]
[1779425893036,26.09,77590.03,1.6,-0.78737,0.00026,12.51323]
[1779425898071,26.09,77588.91,1.6,-0.78766,0.00026,12.5029]
[1779425904113,26.09,77589.47,1.6,-0.78752,0.00026,12.50776]
[1779425909148,26.09,77589.43,1.6,-0.78754,0.00026,12.50725]
[1779425914183,26.09,77589.22,1.6,-0.78767,0.00026,12.49887]
[1779425917423,26.09,77589.22,1.6,-0.78767,0.00026,12.49887]
[1779425917547,26.09,77589.22,1.6,-0.78767,0.00026,12.49887]
[1779425917649,26.08,77588.95,1.6,-0.78774,0.00026,12.49637]
[1779425923246,26.08,77587.0,1.6,-0.78824,0.00026,12.47868]
[1779425931302,26.08,77589.29,1.6,-0.78766,0.00026,12.4993]
[1779425937343,26.08,77589.33,1.6,-0.78765,0.00026,12.49958]
[1779425942379,26.08,77589.8,1.6,-0.78753,0.00026,12.50375]
[1779425945234,26.08,77589.44,1.6,-0.78762,0.00026,12.50047]
[1779425945276,26.08,77589.44,1.6,-0.78762,0.00026,12.50047]
[1779425945399,26.08,77589.27,1.6,-0.78767,0.00026,12.49892]
[1779425950439,26.08,77589.85,1.6,-0.78752,0.00026,12.50411]
[1779425955474,26.08,77590.4,1.6,-0.78738,0.00026,12.50901]
[1779425960510,26.08,77590.5,1.6,-0.78735,0.00026,12.50987]
[1779425965545,26.08,77589.07,1.6,-0.78773,0.00026,12.49687]
[1779425970628,26.08,77588.3,1.6,-0.78792,0.00026,12.48991]
[1779425970694,26.08,77588.3,1.6,-0.78792,0.00026,12.48991]
[1779425970775,26.08,77588.3,1.6,-0.78792,0.00026,12.48991]
[1779425970729,26.08,77588.3,1.6,-0.78792,0.00026,12.48992]
[1779425976651,26.08,77587.5,1.6,-0.7882,0.00026,12.47636]
[1779425981402,26.08,77587.42,1.6,-0.78822,0.00026,12.47565]
[1779425981474,26.08,77587.42,1.6,-0.78822,0.00026,12.47565]
[1779425981530,26.08,77587.42,1.6,-0.78822,0.00026,12.47565]
[1779425981686,26.08,77587.07,1.6,-0.78831,0.00026,12.47249]
[1779425986721,26.08,77587.67,1.6,-0.78816,0.00026,12.47792]
[1779425989593,26.08,77587.77,1.6,-0.78813,0.00026,12.47881]
[1779425989765,26.08,77587.77,1.6,-0.78813,0.00026,12.47881]
[1779425989772,26.08,77587.77,1.6,-0.78813,0.00026,12.47881]
[1779425989596,26.08,77587.77,1.6,-0.78813,0.00026,12.4788]
[1779425989829,26.08,77587.77,1.6,-0.78813,0.00026,12.4788]
[1779425997799,26.08,77587.62,1.6,-0.78818,0.00026,12.47733]
[1779426001827,26.08,77582.88,1.6,-0.7894,0.00026,12.43433]
[1779426002834,26.08,77576.86,1.6,-0.79094,0.00026,12.3797]
[1779426004848,26.08,77575.26,1.6,-0.79135,0.00026,12.36529]
[1779426007082,26.08,77575.3,1.6,-0.79133,0.00026,12.36577]
[1779426007161,26.08,77575.3,1.6,-0.79133,0.00026,12.36577]
[1779426007272,26.08,77575.3,1.6,-0.79133,0.00026,12.36577]
[1779426007352,26.08,77575.19,1.6,-0.79136,0.00026,12.36499]
[1779426008876,26.08,77580.66,1.6,-0.78995,0.00026,12.41475]
[1779426009883,26.08,77584.04,1.6,-0.78908,0.00026,12.44548]
[1779426014297,26.08,77586.21,1.6,-0.78852,0.00026,12.46518]
[1779426014399,26.08,77586.21,1.6,-0.78852,0.00026,12.46518]
[1779426014525,26.08,77586.21,1.6,-0.78852,0.00026,12.46518]
[1779426014606,26.08,77586.05,1.6,-0.78856,0.00026,12.46369]
[1779426019953,26.08,77586.08,1.6,-0.78856,0.00026,12.4639]
[1779426024988,26.08,77586.48,1.6,-0.78846,0.00026,12.46746]
[1779426027259,26.08,77586.65,1.6,-0.78841,0.00026,12.46899]
[1779426027275,26.08,77586.65,1.6,-0.78841,0.00026,12.46899]
[1779426027387,26.08,77586.65,1.6,-0.78841,0.00026,12.46899]
[1779426027528,26.08,77586.65,1.6,-0.78841,0.00026,12.46899]
[1779426027624,26.08,77585.4,1.6,-0.78873,0.00026,12.45766]
[1779426033046,26.08,77584.87,1.6,-0.78894,0.00026,12.44652]
[1779426038080,26.08,77580.93,1.6,-0.78996,0.00026,12.41084]
[1779426041220,26.08,77578.66,1.6,-0.79054,0.00026,12.39028]
[1779426041274,26.08,77578.66,1.6,-0.79054,0.00026,12.39028]
[1779426041330,26.08,77578.66,1.6,-0.79054,0.00026,12.39028]
[1779426041529,26.08,77578.66,1.6,-0.79054,0.00026,12.39028]
[1779426041627,26.08,77578.62,1.6,-0.79054,0.00026,12.39005]
[1779426050165,26.09,77578.3,1.6,-0.79061,0.00026,12.3876]
[1779426053158,26.09,77578.21,1.6,-0.79063,0.00026,12.38683]
[1779426053272,26.09,77578.21,1.6,-0.79063,0.00026,12.38683]
[1779426053280,26.09,77578.21,1.6,-0.79063,0.00026,12.38683]
[1779426053449,26.09,77578.21,1.6,-0.79063,0.00026,12.38683]
[1779426053533,26.09,77578.21,1.6,-0.79063,0.00026,12.38683]
[1779426053550,26.09,77578.21,1.6,-0.79063,0.00026,12.38691]
[1779426060236,26.09,77576.22,1.6,-0.79113,0.00026,12.36917]
[1779426063878,26.09,77576.19,1.6,-0.79114,0.00026,12.36901]
[1779426063891,26.09,77576.19,1.6,-0.79114,0.00026,12.36901]
[1779426064024,26.09,77576.19,1.6,-0.79114,0.00026,12.36901]
[1779426064126,26.09,77576.19,1.6,-0.79113,0.00026,12.36914]
[1779426070306,26.09,77575.75,1.6,-0.79123,0.00026,12.3656]
[1779426074248,26.09,77575.75,1.6,-0.79123,0.00026,12.3656]
[1779426074276,26.09,77575.75,1.6,-0.79123,0.00026,12.3656]
[1779426074359,26.09,77575.75,1.6,-0.79123,0.00026,12.3656]
[1779426074526,26.09,77575.75,1.6,-0.79123,0.00026,12.3656]
[1779426074627,26.09,77575.75,1.6,-0.79122,0.00026,12.36602]
[1779426080376,26.09,77575.75,1.6,-0.7912,0.00026,12.36663]
[1779426088696,26.09,77575.54,1.6,-0.79125,0.00026,12.36482]
[1779426088711,26.09,77575.54,1.6,-0.79125,0.00026,12.36482]
[1779426088774,26.09,77575.54,1.6,-0.79125,0.00026,12.36482]
[1779426088857,26.1,77575.54,1.6,-0.79123,0.00026,12.36556]
[1779426101454,26.1,77576.21,1.6,-0.79112,0.00026,12.36565]
[1779426101529,26.1,77576.21,1.6,-0.79112,0.00026,12.36565]
[1779426101775,26.1,77576.21,1.6,-0.79112,0.00026,12.36565]
[1779426101876,26.1,77576.21,1.6,-0.7911,0.00026,12.36646]
[1779426111593,26.1,77573.54,1.6,-0.79175,0.00026,12.34327]
[1779426115036,26.1,77573.55,1.6,-0.79175,0.00026,12.34347]
[1779426115201,26.1,77573.55,1.6,-0.79175,0.00026,12.34347]
[1779426115276,26.1,77573.55,1.6,-0.79175,0.00026,12.34347]
[1779426115302,26.1,77573.55,1.6,-0.79174,0.00026,12.34377]
[1779426120656,26.11,77573.6,1.6,-0.79171,0.00026,12.3447]
[1779426130726,26.11,77573.6,1.6,-0.79168,0.00026,12.34561]
[1779426135761,26.11,77573.63,1.6,-0.79166,0.00026,12.3463]
[1779426136073,26.11,77573.63,1.6,-0.79166,0.00026,12.3463]
[1779426139118,26.11,77575.94,1.6,-0.79107,0.00026,12.3675]
[1779426139162,26.11,77575.94,1.6,-0.79107,0.00026,12.3675]
[1779426139277,26.11,77575.94,1.6,-0.79107,0.00026,12.3675]
[1779426139789,26.11,77577.15,1.6,-0.79076,0.00026,12.37853]
[1779426144824,26.11,77578.0,1.6,-0.79054,0.00026,12.38632]
[1779426148447,26.11,77576.01,1.6,-0.79104,0.00026,12.36836]
[1779426148526,26.11,77576.01,1.6,-0.79104,0.00026,12.36836]
[1779426148537,26.11,77576.01,1.6,-0.79104,0.00026,12.36836]
[1779426148778,26.11,77576.01,1.6,-0.79104,0.00026,12.36836]
[1779426148852,26.11,77576.22,1.6,-0.79099,0.00026,12.37029]
[1779426153888,26.11,77577.6,1.6,-0.79071,0.00026,12.37653]
[1779426155088,26.11,77578.37,1.6,-0.79051,0.00026,12.38353]
[1779426157916,26.11,77581.58,1.6,-0.78969,0.00026,12.41263]
[1779426158629,26.11,77581.58,1.6,-0.78969,0.00026,12.41263]
[1779426158639,26.11,77581.58,1.6,-0.78969,0.00026,12.41263]
[1779426158778,26.11,77581.58,1.6,-0.78969,0.00026,12.41263]
[1779426158923,26.11,77581.71,1.6,-0.78965,0.00026,12.41378]
[1779426163422,26.11,77581.83,1.6,-0.78963,0.00026,12.41473]
[1779426163535,26.11,77581.83,1.6,-0.78963,0.00026,12.41473]
[1779426163537,26.11,77581.83,1.6,-0.78963,0.00026,12.41473]
[1779426163771,26.11,77581.83,1.6,-0.78963,0.00026,12.41473]
[1779426163970,26.11,77581.79,1.6,-0.78964,0.00026,12.41433]
[1779426169005,26.11,77583.16,1.6,-0.78929,0.00026,12.42654]
[1779426171486,26.11,77582.46,1.6,-0.78947,0.00026,12.42015]
[1779426171534,26.11,77582.46,1.6,-0.78947,0.00026,12.42015]
[1779426171643,26.11,77582.46,1.6,-0.78947,0.00026,12.42015]
[1779426171776,26.11,77582.46,1.6,-0.78947,0.00026,12.42015]
[1779426171877,26.11,77582.66,1.6,-0.78942,0.00026,12.42187]
[1779426177061,26.11,77581.63,1.6,-0.78969,0.00026,12.41231]
[1779426182313,26.11,77581.38,1.6,-0.78976,0.00026,12.40993]
[1779426182386,26.11,77581.38,1.6,-0.78976,0.00026,12.40993]
[1779426182525,26.11,77581.38,1.6,-0.78976,0.00026,12.40993]
[1779426182621,26.11,77581.3,1.6,-0.78978,0.00026,12.40917]
[1779426190152,26.11,77581.66,1.6,-0.7897,0.00026,12.41223]
[1779426195187,26.11,77581.18,1.6,-0.78982,0.00026,12.40773]
[1779426199226,26.11,77578.4,1.6,-0.79054,0.00026,12.38247]
[1779426199237,26.11,77578.4,1.6,-0.79054,0.00026,12.38247]
[1779426199275,26.11,77578.4,1.6,-0.79054,0.00026,12.38247]
[1779426199323,26.11,77578.23,1.6,-0.79058,0.00026,12.38093]
[1779426207272,26.11,77572.73,1.6,-0.79199,0.00026,12.33107]
[1779426208857,26.11,77572.73,1.6,-0.79199,0.00026,12.33107]
[1779426208948,26.11,77572.73,1.6,-0.79199,0.00026,12.33107]
[1779426209026,26.11,77572.73,1.6,-0.79199,0.00026,12.33107]
[1779426208953,26.11,77571.75,1.6,-0.79224,0.00025,12.32222]
[1779426212308,26.11,77555.08,1.6,-0.79653,0.00025,12.16406]
[1779426213315,26.11,77550.48,1.6,-0.79768,0.00025,12.1221]
[1779426214322,26.11,77553.99,1.6,-0.7968,0.00025,12.15432]
[1779426215596,26.11,77553.99,1.6,-0.7968,0.00025,12.15432]
[1779426217343,26.11,77557.39,1.6,-0.79593,0.00025,12.18564]
[1779426219357,26.11,77561.5,1.6,-0.79489,0.00025,12.22324]
[1779426220165,26.11,77561.5,1.6,-0.79489,0.00025,12.22324]
[1779426220188,26.11,77561.5,1.6,-0.79489,0.00025,12.22324]
[1779426220280,26.11,77561.5,1.6,-0.79489,0.00025,12.22324]
[1779426220364,26.11,77561.32,1.6,-0.79494,0.00025,12.22161]
[1779426225398,26.11,77561.51,1.6,-0.79488,0.00025,12.22366]
[1779426230434,26.11,77559.06,1.6,-0.79549,0.00025,12.20169]
[1779426233436,26.11,77559.81,1.6,-0.79529,0.00025,12.20868]
[1779426233509,26.11,77559.81,1.6,-0.79529,0.00025,12.20868]
[1779426233541,26.11,77559.81,1.6,-0.79529,0.00025,12.20868]
[1779426233600,26.11,77560.13,1.6,-0.79521,0.00025,12.21168]
[1779426237731,26.11,77560.29,1.6,-0.79516,0.00025,12.21336]
[1779426237771,26.11,77560.29,1.6,-0.79516,0.00025,12.21336]
[1779426237896,26.11,77560.29,1.6,-0.79516,0.00025,12.21336]
[1779426238025,26.11,77560.29,1.6,-0.79516,0.00025,12.21336]
[1779426237997,26.11,77560.44,1.6,-0.79512,0.00025,12.21481]
[1779426243525,26.12,77561.46,1.6,-0.79485,0.00025,12.22467]
[1779426244926,26.12,77561.46,1.6,-0.79485,0.00025,12.22467]
[1779426245030,26.12,77561.46,1.6,-0.79485,0.00025,12.22467]
[1779426244953,26.12,77562.36,1.6,-0.79462,0.00025,12.23296]
[1779426245286,26.12,77562.36,1.6,-0.79462,0.00025,12.23296]
[1779426245539,26.12,77562.92,1.6,-0.79448,0.00025,12.23814]
[1779426247556,26.12,77564.61,1.6,-0.79405,0.00025,12.2536]
[1779426247692,26.12,77564.61,1.6,-0.79405,0.00025,12.2536]
[1779426247782,26.12,77565.11,1.6,-0.79391,0.00025,12.25837]
[1779426251537,26.12,77566.06,1.6,-0.79365,0.00025,12.26764]
[1779426251750,26.12,77566.06,1.6,-0.79365,0.00025,12.26764]
[1779426251951,26.12,77566.06,1.6,-0.79365,0.00025,12.26764]
[1779426252023,26.12,77566.06,1.6,-0.79365,0.00025,12.26764]
[1779426252052,26.12,77566.1,1.6,-0.79364,0.00025,12.2682]
[1779426252158,26.12,77566.1,1.6,-0.79364,0.00025,12.2682]
[1779426255523,26.12,77566.43,1.6,-0.79354,0.00025,12.27178]
[1779426255701,26.12,77566.43,1.6,-0.79354,0.00025,12.27178]
[1779426255802,26.12,77566.21,1.6,-0.79359,0.00025,12.26997]
[1779426257536,26.12,77566.43,1.6,-0.79353,0.00025,12.27216]
[1779426257679,26.12,77566.43,1.6,-0.79353,0.00025,12.27216]
[1779426257773,26.12,77566.73,1.6,-0.79345,0.00025,12.27508]
[1779426261537,26.12,77565.08,1.6,-0.79386,0.00025,12.26042]
[1779426261582,26.12,77565.08,1.6,-0.79386,0.00025,12.26042]
[1779426261651,26.13,77565.53,1.6,-0.79373,0.00025,12.26491]
[1779426263534,26.13,77566.7,1.6,-0.79343,0.00025,12.27575]
[1779426263679,26.13,77566.7,1.6,-0.79343,0.00025,12.27575]
[1779426263831,26.13,77566.7,1.6,-0.79343,0.00025,12.27575]
[1779426263870,26.13,77566.67,1.6,-0.79343,0.00025,12.27566]
[1779426267535,26.13,77567.96,1.6,-0.79309,0.00025,12.28791]
[1779426272729,26.13,77568.27,1.6,-0.79306,0.00025,12.28527]
[1779426275915,26.13,77568.68,1.6,-0.79294,0.00025,12.28931]
[1779426276036,26.13,77568.68,1.6,-0.79294,0.00025,12.28931]
[1779426276125,26.13,77567.6,1.6,-0.79321,0.00025,12.27965]
[1779426277529,26.13,77565.58,1.6,-0.79372,0.00025,12.26144]
[1779426279878,26.13,77567.26,1.6,-0.79328,0.00025,12.27712]
[1779426280037,26.13,77567.26,1.6,-0.79328,0.00025,12.27712]
[1779426280123,26.13,77567.26,1.6,-0.79328,0.00025,12.27712]
[1779426280089,26.14,77570.97,1.6,-0.79233,0.00025,12.31102]
[1779426280785,26.14,77574.57,1.6,-0.79141,0.00026,12.34383]
[1779426282799,26.14,77578.11,1.6,-0.7905,0.00026,12.3761]
[1779426287834,26.14,77577.05,1.6,-0.79076,0.00026,12.36682]
[1779426288857,26.14,77577.05,1.6,-0.79076,0.00026,12.36682]
[1779426291862,26.14,77580.62,1.6,-0.78984,0.00026,12.39939]
[1779426294886,26.14,77574.35,1.6,-0.79144,0.00026,12.34267]
[1779426295893,26.14,77571.31,1.6,-0.79222,0.00025,12.31518]
[1779426298913,26.14,77575.14,1.6,-0.79123,0.00026,12.35028]
[1779426299920,26.14,77577.5,1.6,-0.79062,0.00026,12.37175]
[1779426302947,26.14,77580.75,1.6,-0.78979,0.00026,12.40135]
[1779426307982,26.14,77581.69,1.6,-0.78954,0.00026,12.41001]
[1779426313020,26.14,77581.32,1.6,-0.78963,0.00026,12.40674]
[1779426318055,26.14,77578.97,1.6,-0.79023,0.00026,12.38562]
[1779426321076,26.14,77576.29,1.6,-0.79091,0.00026,12.36149]
[1779426332158,26.14,77576.36,1.6,-0.79095,0.00026,12.35642]
[1779426341221,26.15,77576.36,1.6,-0.79094,0.00026,12.35677]
[1779426348269,26.15,77576.74,1.6,-0.79084,0.00026,12.36036]
[1779426353305,26.15,77577.24,1.6,-0.79071,0.00026,12.3649]
[1779426358340,26.15,77577.03,1.6,-0.79076,0.00026,12.36298]
[1779426363377,26.15,77577.15,1.6,-0.79073,0.00026,12.36403]
[1779426367405,26.15,77581.44,1.6,-0.78964,0.00026,12.40282]
[1779426370426,26.14,77584.18,1.6,-0.78894,0.00026,12.42739]
[1779426373447,26.14,77588.51,1.6,-0.78783,0.00026,12.46622]
[1779426378482,26.14,77589.97,1.6,-0.78747,0.00026,12.47876]
[1779426383517,26.14,77590.21,1.6,-0.78743,0.00026,12.48034]
[1779426386620,26.14,77590.17,1.6,-0.78744,0.00026,12.47976]
[1779426388552,26.14,77594.25,1.6,-0.7864,0.00026,12.51621]
[1779426389558,26.14,77597.17,1.6,-0.78564,0.00026,12.54234]
[1779426391573,26.14,77599.32,1.6,-0.78517,0.00026,12.55495]
[1779426392580,26.14,77601.87,1.6,-0.78451,0.00026,12.57766]
[1779426397615,26.13,77603.23,1.6,-0.78419,0.00026,12.5888]
[1779426399629,26.13,77600.62,1.6,-0.78488,0.00026,12.56495]
[1779426404666,26.13,77601.67,1.6,-0.78464,0.00026,12.57341]
[1779426409701,26.12,77601.36,1.6,-0.78474,0.00026,12.56966]
[1779426414735,26.12,77601.64,1.6,-0.7847,0.00026,12.57121]
[1779426419770,26.12,77602.37,1.6,-0.78454,0.00026,12.57681]
[1779426425812,26.11,77602.6,1.6,-0.78451,0.00026,12.57777]
[1779426431855,26.11,77604.34,1.6,-0.78409,0.00026,12.59236]
[1779426434876,26.11,77615.37,1.6,-0.78121,0.00026,12.69083]
[1779426439911,26.11,77614.13,1.6,-0.78155,0.00026,12.67932]
[1779426444945,26.11,77613.03,1.6,-0.78185,0.00026,12.66909]
[1779426447967,26.11,77608.83,1.6,-0.78296,0.00026,12.63126]
[1779426448974,26.11,77602.18,1.6,-0.7847,0.00026,12.57134]
[1779426455016,26.1,77603.31,1.6,-0.7845,0.00026,12.57427]
[1779426458037,26.1,77609.13,1.6,-0.783,0.00026,12.62605]
[1779426460051,26.1,77611.5,1.6,-0.78239,0.00026,12.64685]
[1779426465086,26.1,77610.51,1.6,-0.78268,0.00026,12.63679]
[1779426470121,26.09,77609.29,1.6,-0.78304,0.00026,12.62476]
[1779426475177,26.09,77610.21,1.6,-0.78282,0.00026,12.63214]
[1779426475271,26.09,77613.5,1.6,-0.78196,0.00026,12.6614]
[1779426476186,26.09,77619.06,1.6,-0.7805,0.00026,12.71109]
[1779426479182,26.09,77619.9,1.6,-0.78029,0.00026,12.71835]
[1779426479249,26.09,77619.9,1.6,-0.78029,0.00026,12.71835]
[1779426479207,26.09,77620.35,1.6,-0.78017,0.00026,12.72225]
[1779426483234,26.09,77618.12,1.6,-0.78077,0.00026,12.70187]
[1779426488272,26.08,77618.77,1.6,-0.78062,0.00026,12.70723]
[1779426492301,26.08,77621.01,1.6,-0.78004,0.00026,12.72688]
[1779426494315,26.08,77623.81,1.6,-0.7793,0.00026,12.75168]
[1779426496329,26.08,77621.2,1.6,-0.78,0.00026,12.72817]
[1779426501365,26.08,77621.68,1.6,-0.77988,0.00026,12.73205]
[1779426506399,26.08,77620.31,1.6,-0.78026,0.00026,12.71947]
[1779426511434,26.08,77621.11,1.6,-0.78012,0.00026,12.72003]
[1779426518483,26.08,77621.12,1.6,-0.78013,0.00026,12.71978]
[1779426523519,26.08,77622.36,1.6,-0.77981,0.00026,12.73065]
[1779426530567,26.08,77621.38,1.6,-0.78008,0.00026,12.72166]
[1779426535601,26.08,77621.71,1.6,-0.77999,0.00026,12.72446]
[1779426540639,26.08,77622.62,1.6,-0.77976,0.00026,12.73243]
[1779426545673,26.07,77621.43,1.6,-0.78008,0.00026,12.72169]
[1779426551715,26.07,77620.98,1.6,-0.7802,0.00026,12.71755]
[1779426557757,26.07,77621.99,1.6,-0.77993,0.00026,12.72648]
[1779426562794,26.07,77623.95,1.6,-0.77942,0.00026,12.74384]
[1779426567829,26.07,77624.7,1.6,-0.77923,0.00026,12.75033]
[1779426573871,26.07,77626.19,1.6,-0.77891,0.00027,12.75702]
[1779426583940,26.07,77627.54,1.6,-0.77857,0.00027,12.76854]
[1779426593003,26.07,77628.35,1.6,-0.77837,0.00027,12.77532]
[1779426595311,26.07,77628.28,1.6,-0.77839,0.00027,12.77465]
[1779426601062,26.07,77631.25,1.6,-0.77761,0.00027,12.80074]
[1779426606110,26.07,77631.96,1.6,-0.77743,0.00027,12.80669]
[1779426607117,26.07,77640.44,1.6,-0.77517,0.00027,12.88191]
[1779426609131,26.07,77643.64,1.6,-0.77431,0.00027,12.91023]
[1779426610138,26.07,77646.95,1.6,-0.77343,0.00027,12.93946]
[1779426615173,26.06,77648.17,1.6,-0.77311,0.00027,12.94981]
[1779426620208,26.06,77652.09,1.6,-0.77207,0.00027,12.98389]
[1779426625243,26.06,77652.65,1.6,-0.77194,0.00027,12.98828]
[1779426630279,26.06,77652.78,1.6,-0.77193,0.00027,12.98863]
[1779426635314,26.05,77652.84,1.6,-0.77201,0.00027,12.98199]
[1779426638335,26.05,77655.23,1.6,-0.77137,0.00027,13.00282]
[1779426641356,26.05,77652.56,1.6,-0.77209,0.00027,12.97919]
[1779426642362,26.05,77648.73,1.6,-0.77313,0.00027,12.94538]
[1779426647398,26.05,77646.34,1.6,-0.77379,0.00027,12.92352]
[1779426649413,26.05,77637.61,1.6,-0.77614,0.00027,12.84585]
[1779426650423,26.05,77634.87,1.6,-0.77688,0.00027,12.82143]
[1779426655458,26.05,77633.31,1.6,-0.77729,0.00027,12.80746]
[1779426660492,26.05,77631.7,1.6,-0.77772,0.00027,12.79312]
[1779426666535,26.05,77632.34,1.6,-0.77755,0.00027,12.79897]
[1779426671570,26.05,77633.23,1.6,-0.77731,0.00027,12.80704]
[1779426676605,26.05,77633.26,1.6,-0.7773,0.00027,12.80742]
[1779426681640,26.05,77627.78,1.6,-0.77875,0.00027,12.75872]
[1779426682647,26.05,77623.78,1.6,-0.77981,0.00026,12.72313]
[1779426687682,26.05,77623.08,1.6,-0.77997,0.00026,12.71757]
[1779426696744,26.06,77623.01,1.6,-0.78002,0.00026,12.71194]
[1779426698093,26.06,77623.01,1.6,-0.78002,0.00026,12.71194]
[1779426699442,26.06,77619.54,1.6,-0.78093,0.00026,12.68124]
[1779426704801,26.06,77618.57,1.6,-0.78115,0.00026,12.67376]
[1779426706815,26.07,77615.44,1.6,-0.78196,0.00026,12.64615]
[1779426711851,26.07,77615.38,1.6,-0.78194,0.00026,12.64679]
[1779426713865,26.07,77613.1,1.6,-0.78253,0.00026,12.62679]
[1779426714872,26.07,77609.7,1.6,-0.78341,0.00026,12.59651]
[1779426719906,26.08,77609.46,1.6,-0.78344,0.00026,12.59553]
[1779426721921,26.08,77607.23,1.6,-0.78402,0.00026,12.57565]
[1779426726956,26.07,77608.22,1.6,-0.78377,0.00026,12.58424]
[1779426731991,26.07,77608.18,1.6,-0.7838,0.00026,12.58329]
[1779426740047,26.07,77608.75,1.6,-0.78368,0.00026,12.58737]
[1779426745083,26.07,77608.84,1.6,-0.78368,0.00026,12.58746]
[1779426752131,26.06,77608.3,1.6,-0.78392,0.00026,12.57518]
[1779426757231,26.06,77607.4,1.6,-0.78417,0.00026,12.5665]
[1779426763208,26.06,77607.44,1.6,-0.78419,0.00026,12.56586]
[1779426769251,26.06,77607.2,1.6,-0.78428,0.00026,12.56282]
[1779426774286,26.05,77608.05,1.6,-0.78408,0.00026,12.5697]
[1779426779321,26.05,77608.17,1.6,-0.78407,0.00026,12.57002]
[1779426784356,26.05,77608.32,1.6,-0.78406,0.00026,12.57056]
[1779426790398,26.04,77608.5,1.6,-0.78404,0.00026,12.57122]
[1779426791405,26.04,77614.09,1.6,-0.78258,0.00026,12.62132]
[1779426794425,26.04,77610.26,1.6,-0.7836,0.00026,12.58626]
[1779426799460,26.04,77610.37,1.6,-0.7836,0.00026,12.58638]
[1779426805503,26.04,77610.98,1.6,-0.78347,0.00026,12.59081]
[1779426810537,26.03,77611.09,1.6,-0.78347,0.00026,12.59093]
[1779426812552,26.03,77617.17,1.6,-0.78195,0.00026,12.63886]
[1779426813559,26.03,77619.61,1.6,-0.78131,0.00026,12.66071]
[1779426818594,26.03,77621.15,1.6,-0.78091,0.00026,12.67421]
[1779426822622,26.03,77618.16,1.6,-0.7817,0.00026,12.64722]
[1779426827657,26.03,77620.47,1.6,-0.7811,0.00026,12.66791]
[1779426832692,26.03,77620.51,1.6,-0.78109,0.00026,12.66819]
[1779426841755,26.03,77621.36,1.6,-0.78086,0.00026,12.67576]
[1779426846790,26.03,77621.1,1.6,-0.78093,0.00026,12.67345]
[1779426848233,26.03,77621.1,1.6,-0.78093,0.00026,12.67345]
[1779426849304,26.03,77621.26,1.6,-0.78089,0.00026,12.6749]
[1779426849380,26.03,77620.91,1.6,-0.78098,0.00026,12.67178]
[1779426852122,26.03,77620.53,1.6,-0.78108,0.00026,12.66841]
[1779426852274,26.03,77620.53,1.6,-0.78108,0.00026,12.66841]
[1779426858874,26.03,77620.92,1.6,-0.78097,0.00026,12.67211]
[1779426860174,26.03,77620.92,1.6,-0.78097,0.00026,12.67211]
[1779426860280,26.03,77620.92,1.6,-0.78097,0.00026,12.67211]
[1779426860374,26.03,77621.84,1.6,-0.78073,0.00026,12.68038]
[1779426864938,26.03,77621.64,1.6,-0.78078,0.00026,12.67865]
[1779426865023,26.03,77621.64,1.6,-0.78078,0.00026,12.67865]
[1779426865046,26.03,77621.64,1.6,-0.78078,0.00026,12.67865]
[1779426865273,26.03,77621.64,1.6,-0.78078,0.00026,12.67865]
[1779426868752,26.03,77621.59,1.6,-0.78079,0.00026,12.67833]
[1779426868779,26.03,77621.59,1.6,-0.78079,0.00026,12.67833]
[1779426868944,26.03,77621.59,1.6,-0.78079,0.00026,12.67833]
[1779426870649,26.03,77621.59,1.6,-0.78079,0.00026,12.67835]
[1779426870769,26.03,77621.59,1.6,-0.78079,0.00026,12.67835]
[1779426870890,26.03,77621.59,1.6,-0.78079,0.00026,12.67835]
[1779426871027,26.03,77621.59,1.6,-0.78079,0.00026,12.67835]
[1779426871129,26.03,77621.59,1.6,-0.78086,0.00026,12.67205]
[1779426872297,26.03,77621.59,1.6,-0.78086,0.00026,12.67205]
[1779426873806,26.03,77620.33,1.6,-0.78119,0.00026,12.66083]
[1779426873813,26.03,77620.33,1.6,-0.78119,0.00026,12.66083]
[1779426873948,26.03,77620.33,1.6,-0.78119,0.00026,12.66083]
[1779426874026,26.03,77620.33,1.6,-0.78119,0.00026,12.66083]
[1779426875823,26.03,77620.42,1.6,-0.78116,0.00026,12.66172]
[1779426875938,26.03,77620.42,1.6,-0.78116,0.00026,12.66172]
[1779426876022,26.03,77620.42,1.6,-0.78116,0.00026,12.66172]
[1779426879376,26.03,77619.99,1.6,-0.78127,0.00026,12.65795]
[1779426882890,26.03,77620.01,1.6,-0.78127,0.00026,12.65821]
[1779426883021,26.03,77620.01,1.6,-0.78127,0.00026,12.65821]
[1779426886424,26.03,77619.84,1.6,-0.7813,0.00026,12.6569]
[1779426887072,26.03,77615.33,1.6,-0.78249,0.00026,12.61649]
[1779426888496,26.03,77615.33,1.6,-0.78249,0.00026,12.61649]
[1779426888524,26.03,77615.33,1.6,-0.78249,0.00026,12.61649]
[1779426888642,26.03,77615.33,1.6,-0.78249,0.00026,12.61649]
[1779426888773,26.03,77614.75,1.6,-0.78264,0.00026,12.61136]
[1779426889962,26.03,77614.39,1.6,-0.78274,0.00026,12.6082]
[1779426890034,26.03,77614.39,1.6,-0.78274,0.00026,12.6082]
[1779426890096,26.03,77614.39,1.6,-0.78274,0.00026,12.6082]
[1779426892150,26.03,77613.21,1.6,-0.78304,0.00026,12.59774]
[1779426892157,26.03,77613.21,1.6,-0.78304,0.00026,12.59774]
[1779426892274,26.03,77613.21,1.6,-0.78304,0.00026,12.59774]
[1779426892376,26.03,77613.37,1.6,-0.783,0.00026,12.59926]
[1779426893493,26.03,77613.37,1.6,-0.783,0.00026,12.59926]
[1779426897021,26.04,77613.79,1.6,-0.78288,0.00026,12.60334]
[1779426897238,26.04,77613.79,1.6,-0.78288,0.00026,12.60334]
[1779426897307,26.04,77613.79,1.6,-0.78288,0.00026,12.60334]
[1779426900254,26.04,77615.08,1.6,-0.78253,0.00026,12.61511]
[1779426903466,26.04,77614.03,1.6,-0.78281,0.00026,12.60577]
[1779426903524,26.04,77614.03,1.6,-0.78281,0.00026,12.60577]
[1779426903669,26.04,77614.03,1.6,-0.78281,0.00026,12.60577]
[1779426903770,26.04,77619.1,1.6,-0.78147,0.00026,12.65139]
[1779426905219,26.04,77620.71,1.6,-0.78104,0.00026,12.66583]
[1779426905279,26.04,77620.71,1.6,-0.78104,0.00026,12.66583]
[1779426905335,26.04,77620.71,1.6,-0.78104,0.00026,12.66583]
[1779426905526,26.04,77620.71,1.6,-0.78104,0.00026,12.66583]
[1779426906692,26.04,77619.72,1.6,-0.78131,0.00026,12.65675]
[1779426906776,26.04,77619.72,1.6,-0.78131,0.00026,12.65675]
[1779426906851,26.04,77619.82,1.6,-0.78129,0.00026,12.65746]
[1779426908769,26.03,77619.9,1.6,-0.78127,0.00026,12.65798]
[1779426908860,26.03,77620.43,1.6,-0.78113,0.00026,12.66272]
[1779426909024,26.03,77620.43,1.6,-0.78113,0.00026,12.66272]
[1779426909227,26.03,77620.95,1.6,-0.781,0.00026,12.66737]
[1779426909948,26.03,77620.95,1.6,-0.781,0.00026,12.66737]
[1779426911765,26.03,77621.29,1.6,-0.78091,0.00026,12.6704]
[1779426911775,26.03,77621.29,1.6,-0.78091,0.00026,12.6704]
[1779426911240,26.03,77624.35,1.6,-0.7801,0.00027,12.69778]
[1779426912010,26.03,77624.35,1.6,-0.7801,0.00027,12.69778]
[1779426912030,26.03,77624.35,1.6,-0.7801,0.00027,12.69778]
[1779426913024,26.03,77625.3,1.6,-0.77985,0.00027,12.70623]
[1779426913131,26.03,77625.3,1.6,-0.77985,0.00027,12.70623]
[1779426913255,26.03,77625.3,1.6,-0.77985,0.00027,12.70623]
[1779426913278,26.03,77625.3,1.6,-0.77985,0.00027,12.70623]
[1779426916112,26.03,77625.24,1.6,-0.77987,0.00027,12.70553]
[1779426916193,26.03,77625.24,1.6,-0.77987,0.00027,12.70553]
[1779426916272,26.03,77625.24,1.6,-0.77987,0.00027,12.70553]
[1779426916328,26.03,77625.24,1.6,-0.77987,0.00027,12.70553]
[1779426919270,26.03,77625.48,1.6,-0.77981,0.00027,12.70754]
[1779426919415,26.03,77625.48,1.6,-0.77981,0.00027,12.70754]
[1779426919477,26.03,77625.48,1.6,-0.77981,0.00027,12.70754]
[1779426922404,26.03,77625.41,1.6,-0.77983,0.00027,12.70679]
[1779426923612,26.03,77625.54,1.6,-0.7798,0.00027,12.70791]
[1779426923668,26.03,77625.54,1.6,-0.7798,0.00027,12.70791]
[1779426923773,26.03,77625.54,1.6,-0.7798,0.00027,12.70791]
[1779426923791,26.03,77625.54,1.6,-0.7798,0.00027,12.70791]
[1779426924027,26.03,77627.58,1.6,-0.77926,0.00027,12.72611]
[1779426924191,26.03,77627.58,1.6,-0.77926,0.00027,12.72611]
[1779426926141,26.03,77628.77,1.6,-0.77894,0.00027,12.73665]
[1779426926189,26.03,77628.77,1.6,-0.77894,0.00027,12.73665]
[1779426926273,26.03,77628.77,1.6,-0.77894,0.00027,12.73665]
[1779426926345,26.03,77629.27,1.6,-0.77881,0.00027,12.74105]
[1779426927276,26.03,77629.27,1.6,-0.77881,0.00027,12.74105]
[1779426927383,26.03,77629.27,1.6,-0.77881,0.00027,12.74105]
[1779426928355,26.03,77629.2,1.6,-0.77883,0.00027,12.74036]
[1779426928520,26.03,77629.2,1.6,-0.77883,0.00027,12.74036]
[1779426928761,26.03,77629.2,1.6,-0.77883,0.00027,12.74036]
[1779426931268,26.03,77629.2,1.6,-0.77884,0.00027,12.74025]
[1779426931461,26.03,77629.2,1.6,-0.77884,0.00027,12.74025]
[1779426931532,26.03,77629.2,1.6,-0.77884,0.00027,12.74025]
[1779426931592,26.03,77629.2,1.6,-0.77884,0.00027,12.74025]
[1779426931780,26.03,77629.2,1.6,-0.77884,0.00027,12.74025]
[1779426932021,26.03,77629.1,1.6,-0.77894,0.00027,12.73289]
[1779426934201,26.03,77627.11,1.6,-0.77947,0.00027,12.71503]
[1779426934273,26.03,77627.11,1.6,-0.77947,0.00027,12.71503]
[1779426934283,26.03,77627.11,1.6,-0.77947,0.00027,12.71503]
[1779426937115,26.03,77624.97,1.6,-0.78004,0.00027,12.69587]
[1779426937167,26.03,77624.97,1.6,-0.78004,0.00027,12.69587]
[1779426937277,26.03,77624.97,1.6,-0.78004,0.00027,12.69587]
[1779426938352,26.03,77624.51,1.6,-0.78016,0.00027,12.69177]
[1779426938449,26.03,77624.51,1.6,-0.78016,0.00027,12.69177]
[1779426938523,26.03,77624.51,1.6,-0.78016,0.00027,12.69177]
[1779426938641,26.03,77624.51,1.6,-0.78016,0.00027,12.69177]
[1779426938750,26.03,77624.51,1.6,-0.78016,0.00027,12.69177]
[1779426938773,26.03,77624.51,1.6,-0.78016,0.00027,12.69177]
[1779426938789,26.03,77624.47,1.6,-0.78017,0.00027,12.69142]
[1779426938874,26.03,77624.47,1.6,-0.78017,0.00027,12.69142]
[1779426939893,26.03,77624.47,1.6,-0.78017,0.00027,12.69143]
[1779426940029,26.03,77624.47,1.6,-0.78017,0.00027,12.69143]
[1779426940321,26.03,77624.47,1.6,-0.78017,0.00027,12.69143]
[1779426940534,26.03,77624.47,1.6,-0.78017,0.00027,12.69143]
[1779426940769,26.03,77624.47,1.6,-0.78017,0.00027,12.69143]
[1779426942664,26.03,77624.66,1.6,-0.78012,0.00027,12.69315]
[1779426942770,26.03,77624.66,1.6,-0.78012,0.00027,12.69315]
[1779426943016,26.03,77624.48,1.6,-0.78017,0.00027,12.69155]
[1779426945277,26.03,77624.45,1.6,-0.78017,0.00027,12.69131]
[1779426945405,26.03,77624.45,1.6,-0.78017,0.00027,12.69131]
[1779426945441,26.03,77624.45,1.6,-0.78017,0.00027,12.69131]
[1779426947279,26.03,77624.45,1.6,-0.78017,0.00027,12.69132]
[1779426947379,26.03,77624.45,1.6,-0.78017,0.00027,12.69132]
[1779426951275,26.03,77624.29,1.6,-0.78021,0.00027,12.68995]
[1779426951479,26.03,77624.29,1.6,-0.78021,0.00027,12.68995]
[1779426956557,26.03,77624.59,1.6,-0.78013,0.00027,12.69273]
[1779426957517,26.03,77624.59,1.6,-0.78013,0.00027,12.69273]
[1779426957635,26.03,77624.59,1.6,-0.78013,0.00027,12.69273]
[1779426957772,26.03,77624.59,1.6,-0.78013,0.00027,12.69273]
[1779426957736,26.03,77625.36,1.6,-0.77993,0.00027,12.69963]
[1779426961388,26.03,77626.77,1.6,-0.77955,0.00027,12.71226]
[1779426961406,26.03,77626.77,1.6,-0.77955,0.00027,12.71226]
[1779426961531,26.03,77626.77,1.6,-0.77955,0.00027,12.71226]
[1779426961547,26.03,77626.77,1.6,-0.77955,0.00027,12.71226]
[1779426965029,26.03,77627.59,1.6,-0.77933,0.00027,12.71956]
[1779426965101,26.03,77627.59,1.6,-0.77933,0.00027,12.71956]
[1779426965281,26.03,77627.59,1.6,-0.77933,0.00027,12.71956]
[1779426965620,26.03,77627.64,1.6,-0.77932,0.00027,12.71999]
[1779426970655,26.03,77627.33,1.6,-0.7794,0.00027,12.71719]
[1779426975689,26.03,77628.17,1.6,-0.77918,0.00027,12.72468]
[1779426977324,26.03,77628.17,1.6,-0.77918,0.00027,12.72468]
[1779426979291,26.03,77627.94,1.6,-0.77924,0.00027,12.7226]
[1779426979718,26.03,77625.81,1.6,-0.77981,0.00027,12.70355]
[1779426987353,26.03,77625.52,1.6,-0.77988,0.00027,12.70105]
[1779426987536,26.03,77625.52,1.6,-0.77988,0.00027,12.70105]
[1779426987624,26.03,77625.52,1.6,-0.77988,0.00027,12.70114]
[1779426989276,26.03,77625.64,1.6,-0.77985,0.00027,12.70223]
[1779426989456,26.03,77625.64,1.6,-0.77985,0.00027,12.70223]
[1779426995831,26.03,77623.27,1.6,-0.78055,0.00026,12.6748]
[1779426996050,26.03,77623.27,1.6,-0.78055,0.00026,12.6748]
[1779426996116,26.03,77623.27,1.6,-0.78055,0.00026,12.6748]
[1779426999069,26.03,77624.86,1.6,-0.78012,0.00027,12.68906]
[1779426999131,26.03,77624.86,1.6,-0.78012,0.00027,12.68906]
[1779426999274,26.03,77624.86,1.6,-0.78012,0.00027,12.68906]
[1779426999336,26.03,77624.86,1.6,-0.78012,0.00027,12.68918]
[1779427006908,26.03,77624.86,1.6,-0.78011,0.00027,12.6894]
[1779427016979,26.03,77624.86,1.6,-0.7801,0.00027,12.68967]
[1779427017954,26.03,77624.86,1.6,-0.7801,0.00027,12.68967]
[1779427018110,26.03,77624.86,1.6,-0.7801,0.00027,12.68967]
[1779427019023,26.03,77624.86,1.6,-0.7801,0.00027,12.6897]
[1779427022770,26.03,77624.86,1.6,-0.7801,0.00027,12.68971]
[1779427022871,26.03,77624.93,1.6,-0.78008,0.00027,12.69037]
[1779427022910,26.03,77624.93,1.6,-0.78008,0.00027,12.69037]
[1779427023028,26.03,77624.93,1.6,-0.78008,0.00027,12.69037]
[1779427023477,26.03,77624.93,1.6,-0.78008,0.00027,12.69037]
[1779427034098,26.04,77624.59,1.6,-0.78017,0.00027,12.68734]
[1779427045175,26.03,77624.91,1.6,-0.78009,0.00027,12.69016]
[1779427050596,26.03,77624.95,1.6,-0.78008,0.00027,12.69043]
[1779427054659,26.03,77628.5,1.6,-0.77922,0.00027,12.71563]
[1779427054772,26.03,77628.5,1.6,-0.77922,0.00027,12.71563]
[1779427054904,26.03,77628.5,1.6,-0.77922,0.00027,12.71563]
[1779427054874,26.03,77628.42,1.6,-0.77924,0.00027,12.71487]
[1779427055029,26.03,77628.42,1.6,-0.77924,0.00027,12.71487]
[1779427055245,26.03,77628.52,1.6,-0.77921,0.00027,12.71571]
[1779427061287,26.03,77627.96,1.6,-0.77937,0.00027,12.71047]
[1779427068336,26.03,77628.14,1.6,-0.77933,0.00027,12.71189]
[1779427069558,26.03,77628.14,1.6,-0.77933,0.00027,12.71189]
[1779427069646,26.03,77628.14,1.6,-0.77933,0.00027,12.71189]
[1779427069775,26.03,77628.14,1.6,-0.77933,0.00027,12.71189]
[1779427069843,26.03,77628.14,1.6,-0.77933,0.00027,12.71186]
[1779427075385,26.03,77627.3,1.6,-0.77956,0.00027,12.70428]
[1779427081427,26.03,77625.88,1.6,-0.77993,0.00027,12.69154]
[1779427084815,26.03,77625.64,1.6,-0.78,0.00027,12.68942]
[1779427084956,26.03,77625.64,1.6,-0.78,0.00027,12.68942]
[1779427084842,26.03,77625.64,1.6,-0.78,0.00027,12.68943]
[1779427085029,26.03,77625.64,1.6,-0.78,0.00027,12.68943]
[1779427085455,26.03,77625.53,1.6,-0.78003,0.00027,12.68845]
[1779427090490,26.03,77625.56,1.6,-0.78002,0.00027,12.68874]
[1779427095525,26.03,77625.52,1.6,-0.78003,0.00027,12.68836]
[1779427108618,26.03,77625.59,1.6,-0.78001,0.00027,12.68889]
[1779427113653,26.03,77624.4,1.6,-0.7804,0.00027,12.67183]
[1779427116798,26.03,77624.23,1.6,-0.78045,0.00027,12.67032]
[1779427116919,26.03,77624.23,1.6,-0.78045,0.00027,12.67032]
[1779427116997,26.03,77624.23,1.6,-0.78045,0.00027,12.67034]
[1779427117026,26.03,77624.23,1.6,-0.78045,0.00027,12.67034]
[1779427122716,26.03,77622.52,1.6,-0.7809,0.00026,12.65516]
[1779427129361,26.03,77622.46,1.6,-0.78091,0.00026,12.65472]
[1779427129468,26.03,77622.46,1.6,-0.78091,0.00026,12.65472]
[1779427129525,26.03,77622.46,1.6,-0.78091,0.00026,12.65472]
[1779427129570,26.03,77622.46,1.6,-0.78091,0.00026,12.65482]
[1779427131779,26.03,77618.06,1.6,-0.78207,0.00026,12.6154]
[1779427133793,26.03,77614.54,1.6,-0.78299,0.00026,12.58392]
[1779427138827,26.03,77614.62,1.6,-0.78296,0.00026,12.58511]
[1779427141471,26.04,77614.7,1.6,-0.78293,0.00026,12.586]
[1779427144386,26.04,77614.7,1.6,-0.78293,0.00026,12.58603]
[1779427144523,26.04,77614.7,1.6,-0.78293,0.00026,12.58603]
[1779427144532,26.04,77614.7,1.6,-0.78293,0.00026,12.58603]
[1779427144774,26.04,77614.7,1.6,-0.78293,0.00026,12.58603]
[1779427144872,26.04,77614.7,1.6,-0.78293,0.00026,12.58594]
[1779427149905,26.03,77616.02,1.6,-0.78259,0.00026,12.59756]
[1779427151920,26.03,77620.06,1.6,-0.78153,0.00026,12.63367]
[1779427155391,26.03,77619.18,1.6,-0.78177,0.00026,12.62548]
[1779427155407,26.03,77619.18,1.6,-0.78177,0.00026,12.62548]
[1779427155524,26.03,77619.18,1.6,-0.78177,0.00026,12.62548]
[1779427155947,26.03,77620.14,1.6,-0.78152,0.00026,12.634]
[1779427160982,26.03,77619.14,1.6,-0.7818,0.00026,12.62453]
[1779427163598,26.03,77620.12,1.6,-0.78154,0.00026,12.63328]
[1779427163662,26.03,77620.12,1.6,-0.78154,0.00026,12.63328]
[1779427163775,26.03,77620.12,1.6,-0.78154,0.00026,12.63328]
[1779427164007,26.03,77620.08,1.6,-0.78155,0.00026,12.63283]
[1779427172060,26.03,77618.95,1.6,-0.78193,0.00026,12.61609]
[1779427173067,26.03,77615.57,1.6,-0.78283,0.00026,12.58564]
[1779427174833,26.03,77615.57,1.6,-0.78283,0.00026,12.58564]
[1779427174954,26.03,77615.57,1.6,-0.78283,0.00026,12.58564]
[1779427175025,26.03,77615.57,1.6,-0.78283,0.00026,12.58564]
[1779427175051,26.03,77615.91,1.6,-0.78274,0.00026,12.5887]
[1779427184148,26.03,77616.11,1.6,-0.78268,0.00026,12.59078]
[1779427186604,26.03,77616.11,1.6,-0.78268,0.00026,12.59078]
[1779427186668,26.03,77616.11,1.6,-0.78268,0.00026,12.59078]
[1779427186776,26.03,77616.11,1.6,-0.78268,0.00026,12.59078]
[1779427186877,26.03,77616.11,1.6,-0.78268,0.00026,12.59058]
[1779427193211,26.03,77616.26,1.6,-0.78265,0.00026,12.59173]
[1779427198247,26.03,77618.53,1.6,-0.78205,0.00026,12.61197]
[1779427200379,26.03,77618.73,1.6,-0.782,0.00026,12.61381]
[1779427200433,26.03,77618.73,1.6,-0.782,0.00026,12.61381]
[1779427200528,26.03,77618.73,1.6,-0.782,0.00026,12.61381]
[1779427200605,26.03,77619.0,1.6,-0.78193,0.00026,12.61629]
[1779427207176,26.03,77617.94,1.6,-0.7822,0.00026,12.60704]
[1779427207246,26.03,77617.94,1.6,-0.7822,0.00026,12.60704]
[1779427207275,26.03,77617.94,1.6,-0.7822,0.00026,12.60704]
[1779427207309,26.03,77617.44,1.6,-0.78233,0.00026,12.60264]
[1779427211339,26.03,77620.79,1.6,-0.78144,0.00026,12.63287]
[1779427215573,26.03,77621.37,1.6,-0.7813,0.00026,12.63772]
[1779427215702,26.03,77621.37,1.6,-0.7813,0.00026,12.63772]
[1779427215773,26.03,77621.37,1.6,-0.7813,0.00026,12.63772]
[1779427215775,26.03,77620.61,1.6,-0.7815,0.00026,12.63079]
[1779427216373,26.03,77617.71,1.6,-0.78227,0.00026,12.60478]
[1779427221010,26.03,77618.63,1.6,-0.78202,0.00026,12.61321]
[1779427221022,26.03,77618.63,1.6,-0.78202,0.00026,12.61321]
[1779427221040,26.03,77618.63,1.6,-0.78202,0.00026,12.61321]
[1779427221048,26.03,77617.46,1.6,-0.78233,0.00026,12.60275]
[1779427221284,26.03,77617.46,1.6,-0.78233,0.00026,12.60275]
[1779427226652,26.03,77616.94,1.6,-0.78245,0.00026,12.59838]
[1779427226771,26.03,77616.94,1.6,-0.78245,0.00026,12.59838]
[1779427226779,26.03,77616.94,1.6,-0.78245,0.00026,12.59838]
[1779427227030,26.03,77616.94,1.6,-0.78245,0.00026,12.59838]
[1779427227067,26.03,77616.94,1.6,-0.78245,0.00026,12.59838]
[1779427227089,26.03,77616.95,1.6,-0.78245,0.00026,12.59855]
[1779427229274,26.03,77616.66,1.6,-0.78252,0.00026,12.59609]
[1779427229491,26.03,77616.66,1.6,-0.78252,0.00026,12.59609]
[1779427229553,26.03,77616.66,1.6,-0.78252,0.00026,12.59617]
[1779427231281,26.03,77616.38,1.6,-0.78259,0.00026,12.59373]
[1779427231488,26.03,77616.38,1.6,-0.78259,0.00026,12.59373]
[1779427231581,26.03,77616.18,1.6,-0.78271,0.00026,12.58562]
[1779427233278,26.03,77616.27,1.6,-0.78269,0.00026,12.58651]
[1779427233380,26.03,77616.27,1.6,-0.78269,0.00026,12.58651]
[1779427233691,26.03,77616.27,1.6,-0.78269,0.00026,12.58651]
[1779427233769,26.03,77616.27,1.6,-0.78269,0.00026,12.58651]
[1779427233910,26.03,77616.27,1.6,-0.78269,0.00026,12.58651]
[1779427234011,26.03,77616.27,1.6,-0.78269,0.00026,12.5866]
[1779427237282,26.03,77616.13,1.6,-0.78271,0.00026,12.5856]
[1779427237450,26.03,77616.13,1.6,-0.78271,0.00026,12.5856]
[1779427237520,26.03,77615.52,1.6,-0.78287,0.00026,12.5802]
[1779427241283,26.03,77616.09,1.6,-0.78272,0.00026,12.58541]
[1779427241446,26.03,77616.09,1.6,-0.78272,0.00026,12.58541]
[1779427241548,26.04,77616.05,1.6,-0.78272,0.00026,12.5853]
[1779427245282,26.04,77615.81,1.6,-0.78278,0.00026,12.58331]
[1779427245412,26.04,77615.81,1.6,-0.78278,0.00026,12.58331]
[1779427245504,26.04,77615.81,1.6,-0.78278,0.00026,12.58321]
[1779427247279,26.04,77615.69,1.6,-0.78282,0.00026,12.58209]
[1779427247404,26.04,77615.69,1.6,-0.78282,0.00026,12.58209]
[1779427247498,26.04,77615.69,1.6,-0.78282,0.00026,12.58204]
[1779427251279,26.03,77615.67,1.6,-0.78283,0.00026,12.58172]
[1779427251508,26.03,77615.67,1.6,-0.78283,0.00026,12.58172]
[1779427251552,26.03,77615.67,1.6,-0.78283,0.00026,12.58167]
[1779427254527,26.03,77614.81,1.6,-0.78306,0.00026,12.57385]
[1779427254652,26.03,77614.81,1.6,-0.78306,0.00026,12.57385]
[1779427254741,26.03,77606.76,1.6,-0.78518,0.00026,12.50129]
[1779427255646,26.03,77601.57,1.6,-0.78653,0.00026,12.45443]
[1779427257278,26.03,77600.49,1.6,-0.78681,0.00026,12.44474]
[1779427260348,26.03,77599.27,1.6,-0.78713,0.00026,12.43392]
[1779427260440,26.03,77599.27,1.6,-0.78713,0.00026,12.43392]
[1779427261020,26.03,77599.27,1.6,-0.78713,0.00026,12.43392]
[1779427261086,26.04,77599.02,1.6,-0.78719,0.00026,12.43174]
[1779427266724,26.04,77598.07,1.6,-0.78742,0.00026,12.42354]
[1779427271759,26.04,77597.52,1.6,-0.78756,0.00026,12.41887]
[1779427277801,26.04,77597.56,1.6,-0.78754,0.00026,12.41961]
[1779427282836,26.04,77597.94,1.6,-0.78743,0.00026,12.42337]
[1779427288878,26.04,77597.95,1.6,-0.78741,0.00026,12.42384]
[1779427293914,26.04,77597.51,1.6,-0.78759,0.00026,12.41378]
[1779427296937,26.04,77594.83,1.6,-0.78828,0.00026,12.38973]
[1779427297944,26.04,77589.79,1.6,-0.78959,0.00026,12.34409]
[1779427302979,26.04,77590.75,1.6,-0.78932,0.00026,12.35339]
[1779427308017,26.05,77589.76,1.6,-0.78956,0.00026,12.34496]
[1779427313052,26.05,77588.39,1.6,-0.7899,0.00026,12.33313]
[1779427318087,26.05,77587.95,1.6,-0.79,0.00026,12.32981]
[1779427325138,26.05,77586.87,1.6,-0.79025,0.00026,12.32092]
[1779427331179,26.06,77588.09,1.6,-0.78991,0.00026,12.33279]
[1779427336214,26.06,77588.96,1.6,-0.78967,0.00026,12.34127]
[1779427341249,26.06,77587.71,1.6,-0.78998,0.00026,12.33047]
[1779427346284,26.06,77588.0,1.6,-0.78988,0.00026,12.33369]
[1779427351319,26.06,77587.4,1.6,-0.7901,0.00026,12.32241]
[1779427356353,26.07,77587.89,1.6,-0.78995,0.00026,12.32757]
[1779427359375,26.07,77584.26,1.6,-0.79088,0.00026,12.29497]
[1779427364411,26.07,77583.05,1.6,-0.79116,0.00026,12.28476]
[1779427369445,26.07,77582.2,1.6,-0.79137,0.00026,12.27757]
[1779427375486,26.07,77581.99,1.6,-0.79143,0.00026,12.27533]
[1779427380522,26.07,77580.03,1.6,-0.79196,0.00026,12.25679]
[1779427382536,26.07,77577.08,1.6,-0.79272,0.00026,12.22955]
[1779427387571,26.06,77576.82,1.6,-0.79281,0.00026,12.22642]
[1779427392605,26.06,77576.76,1.6,-0.79285,0.00026,12.22501]
[1779427400662,26.06,77576.77,1.6,-0.79289,0.00026,12.22382]
[1779427405697,26.05,77576.21,1.6,-0.79305,0.00026,12.2179]
[1779427413753,26.05,77572.03,1.6,-0.79424,0.00026,12.17199]
[1779427414760,26.05,77569.78,1.6,-0.79482,0.00026,12.15132]
[1779427417781,26.05,77565.35,1.6,-0.79595,0.00025,12.11056]
[1779427418788,26.05,77562.46,1.6,-0.79669,0.00025,12.08406]
[1779427423822,26.05,77560.7,1.6,-0.79713,0.00025,12.06803]
[1779427429865,26.05,77561.01,1.6,-0.79705,0.00025,12.07105]
[1779427432885,26.05,77558.56,1.6,-0.79767,0.00025,12.04867]
[1779427433893,26.05,77553.07,1.6,-0.79905,0.00025,11.99832]
[1779427435907,26.05,77550.82,1.6,-0.79961,0.00025,11.97787]
[1779427436916,26.05,77542.68,1.6,-0.80165,0.00025,11.90308]
[1779427437923,26.05,77532.06,1.6,-0.80429,0.00025,11.80531]
[1779427438929,26.05,77532.08,1.6,-0.80428,0.00025,11.80586]
[1779427440836,26.05,77532.47,1.6,-0.80418,0.00025,11.8096]
[1779427440871,26.05,77532.47,1.6,-0.80418,0.00025,11.8096]
[1779427441864,26.05,77532.93,1.6,-0.80406,0.00025,11.81376]
[1779427445979,26.05,77528.92,1.6,-0.80507,0.00025,11.77627]
[1779427451014,26.05,77528.64,1.6,-0.80515,0.00025,11.77342]
[1779427456049,26.05,77529.03,1.6,-0.80506,0.00025,11.77676]
[1779427463098,26.05,77525.89,1.6,-0.80585,0.00025,11.74729]
[1779427465112,26.05,77523.71,1.6,-0.80638,0.00025,11.72708]
[1779427466118,26.05,77516.83,1.6,-0.80808,0.00025,11.66329]
[1779427467125,26.05,77513.93,1.6,-0.80879,0.00024,11.63646]
[1779427469140,26.05,77511.27,1.6,-0.80943,0.00024,11.612]
[1779427470147,26.05,77506.39,1.6,-0.81062,0.00024,11.56679]
[1779427473348,26.05,77505.5,1.6,-0.8109,0.00024,11.55245]
[1779427473437,26.05,77506.65,1.6,-0.81061,0.00024,11.56336]
[1779427475185,26.05,77502.96,1.6,-0.8115,0.00024,11.52944]
[1779427481227,26.06,77502.11,1.6,-0.81166,0.00024,11.52307]
[1779427487270,26.06,77502.18,1.6,-0.81161,0.00024,11.52525]
[1779427493313,26.07,77502.08,1.6,-0.81159,0.00024,11.52586]
[1779427498348,26.07,77502.31,1.6,-0.8115,0.00024,11.52925]
[1779427503384,26.07,77502.07,1.6,-0.81153,0.00024,11.52828]
[1779427508419,26.08,77506.47,1.6,-0.81042,0.00024,11.57044]
[1779427510433,26.08,77508.63,1.6,-0.80988,0.00024,11.59094]
[1779427515468,26.08,77510.59,1.6,-0.80938,0.00024,11.61]
[1779427520503,26.08,77511.27,1.6,-0.8092,0.00024,11.61708]
[1779427525538,26.09,77511.29,1.6,-0.80917,0.00024,11.61796]
[1779427526558,26.09,77511.29,1.6,-0.80917,0.00024,11.61796]
[1779427526632,26.09,77514.75,1.6,-0.80832,0.00024,11.65032]
[1779427532588,26.09,77514.7,1.6,-0.80839,0.00024,11.64398]
[1779427534601,26.09,77518.99,1.6,-0.80733,0.00025,11.68391]
[1779427536615,26.09,77521.16,1.6,-0.8068,0.00025,11.70409]
[1779427539439,26.09,77523.97,1.6,-0.8061,0.00025,11.73012]
[1779427544671,26.09,77524.46,1.6,-0.80599,0.00025,11.73455]
[1779427549706,26.09,77523.74,1.6,-0.80616,0.00025,11.72784]
[1779427552727,26.09,77526.13,1.6,-0.80558,0.00025,11.74988]
[1779427557761,26.09,77525.53,1.6,-0.80573,0.00025,11.74415]
[1779427562797,26.09,77524.46,1.6,-0.806,0.00025,11.73415]
[1779427568839,26.09,77524.74,1.6,-0.80593,0.00025,11.73663]
[1779427571860,26.09,77527.75,1.6,-0.80519,0.00025,11.76438]
[1779427573874,26.09,77529.8,1.6,-0.80467,0.00025,11.78364]
[1779427578908,26.09,77531.14,1.6,-0.80432,0.00025,11.7967]
[1779427584951,26.09,77530.9,1.6,-0.80436,0.00025,11.79532]
[1779427589986,26.1,77530.67,1.6,-0.8044,0.00025,11.79391]
[1779427594015,26.1,77533.25,1.6,-0.80382,0.00025,11.81181]
[1779427599053,26.1,77532.16,1.6,-0.80407,0.00025,11.80237]
[1779427607108,26.1,77532.97,1.6,-0.80384,0.00025,11.81088]
[1779427617178,26.11,77533.01,1.6,-0.80379,0.00025,11.81253]
[1779427622214,26.11,77532.38,1.6,-0.80393,0.00025,11.8074]
[1779427628256,26.11,77530.46,1.6,-0.80439,0.00025,11.7905]
[1779427633290,26.11,77530.33,1.6,-0.8044,0.00025,11.79009]
[1779427638326,26.11,77530.77,1.6,-0.80427,0.00025,11.79491]
[1779427643363,26.12,77530.82,1.6,-0.80424,0.00025,11.79609]
[1779427647391,26.12,77528.52,1.6,-0.80479,0.00025,11.77542]
[1779427648398,26.12,77526.57,1.6,-0.80527,0.00025,11.7576]
[1779427654440,26.12,77522.41,1.6,-0.80637,0.00025,11.71269]
[1779427657461,26.12,77520.32,1.6,-0.80688,0.00025,11.69338]
[1779427659476,26.12,77513.99,1.6,-0.80844,0.00024,11.63487]
[1779427661490,26.12,77511.85,1.6,-0.80896,0.00024,11.61523]
[1779427666525,26.12,77522.29,1.6,-0.80638,0.00025,11.71222]
[1779427668540,26.12,77525.17,1.6,-0.80567,0.00025,11.73885]
[1779427671565,26.12,77529.53,1.6,-0.8046,0.00025,11.77889]
[1779427672572,26.12,77531.48,1.6,-0.80412,0.00025,11.79677]
[1779427673579,26.12,77523.15,1.6,-0.80618,0.00025,11.7198]
[1779427674587,26.12,77518.15,1.6,-0.80741,0.00025,11.67344]
[1779427677195,26.12,77516.29,1.6,-0.80787,0.00025,11.65625]
[1779427682641,26.12,77515.98,1.6,-0.80794,0.00025,11.65358]
[1779427687677,26.12,77516.32,1.6,-0.80785,0.00025,11.65691]
[1779427692712,26.12,77517.5,1.6,-0.80756,0.00025,11.66796]
[1779427697748,26.12,77517.2,1.6,-0.80763,0.00025,11.66525]
[1779427701775,26.12,77514.54,1.6,-0.80828,0.00024,11.64067]
[1779427706811,26.12,77514.36,1.6,-0.80832,0.00024,11.63917]
[1779427711846,26.12,77516.18,1.6,-0.80795,0.00025,11.64969]
[1779427717888,26.12,77516.51,1.6,-0.80787,0.00025,11.65283]
[1779427722923,26.12,77514.4,1.6,-0.80838,0.00024,11.63337]
[1779427727958,26.12,77514.56,1.6,-0.80834,0.00024,11.63504]
[1779427729972,26.12,77519.29,1.6,-0.80717,0.00025,11.67886]
[1779427735009,26.12,77521.56,1.6,-0.80662,0.00025,11.69969]
[1779427745079,26.12,77521.25,1.6,-0.80671,0.00025,11.69649]
[1779427750115,26.12,77521.17,1.6,-0.80673,0.00025,11.6956]
[1779427755150,26.12,77521.66,1.6,-0.80661,0.00025,11.7]
[1779427760185,26.12,77521.95,1.6,-0.80654,0.00025,11.70251]
[1779427764869,26.12,77522.75,1.6,-0.80635,0.00025,11.70975]
[1779427766797,26.12,77523.27,1.6,-0.80623,0.00025,11.71448]
[1779427766828,26.12,77523.27,1.6,-0.80623,0.00025,11.71448]
[1779427767059,26.12,77523.27,1.6,-0.80623,0.00025,11.71448]
[1779427767216,26.12,77523.27,1.6,-0.80623,0.00025,11.71448]
[1779427767236,26.12,77525.04,1.6,-0.80579,0.00025,11.73078]
[1779427770381,26.12,77525.84,1.6,-0.8056,0.00025,11.73806]
[1779427770505,26.12,77525.84,1.6,-0.8056,0.00025,11.73806]
[1779427770521,26.12,77525.84,1.6,-0.8056,0.00025,11.73806]
[1779427770716,26.12,77525.63,1.6,-0.80565,0.00025,11.73609]
[1779427772768,26.12,77525.48,1.6,-0.80575,0.00025,11.72848]
[1779427772992,26.12,77525.48,1.6,-0.80575,0.00025,11.72848]
[1779427774516,26.12,77525.91,1.6,-0.80564,0.00025,11.73259]
[1779427774560,26.12,77525.91,1.6,-0.80564,0.00025,11.73259]
[1779427774771,26.12,77525.96,1.6,-0.80563,0.00025,11.73318]
[1779427774937,26.12,77525.96,1.6,-0.80563,0.00025,11.73318]
[1779427775292,26.12,77529.77,1.6,-0.80468,0.00025,11.76847]
[1779427776773,26.12,77529.72,1.6,-0.80469,0.00025,11.7681]
[1779427776958,26.12,77529.72,1.6,-0.80469,0.00025,11.7681]
[1779427777104,26.12,77529.72,1.6,-0.80469,0.00025,11.7681]
[1779427777272,26.12,77529.72,1.6,-0.80469,0.00025,11.7681]
[1779427778643,26.12,77530.27,1.6,-0.80456,0.00025,11.7731]
[1779427778653,26.12,77530.27,1.6,-0.80456,0.00025,11.7731]
[1779427778769,26.12,77529.58,1.6,-0.80473,0.00025,11.76667]
[1779427778921,26.12,77529.58,1.6,-0.80473,0.00025,11.76667]
[1779427780328,26.12,77535.2,1.6,-0.80333,0.00025,11.81868]
[1779427782597,26.12,77535.98,1.6,-0.80312,0.00025,11.82625]
[1779427782773,26.12,77536.4,1.6,-0.80302,0.00025,11.83015]
[1779427782778,26.12,77536.4,1.6,-0.80302,0.00025,11.83015]
[1779427786727,26.12,77535.78,1.6,-0.80317,0.00025,11.82458]
[1779427786776,26.12,77535.78,1.6,-0.80317,0.00025,11.82458]
[1779427786785,26.12,77535.78,1.6,-0.80317,0.00025,11.82458]
[1779427786928,26.12,77535.78,1.6,-0.80317,0.00025,11.82458]
[1779427786953,26.12,77535.78,1.6,-0.80317,0.00025,11.82458]
[1779427787028,26.12,77535.78,1.6,-0.80317,0.00025,11.82458]
[1779427787041,26.12,77535.78,1.6,-0.80317,0.00025,11.82458]
[1779427787378,26.12,77536.13,1.6,-0.80308,0.00025,11.82785]
[1779427791083,26.12,77537.22,1.6,-0.8028,0.00025,11.83807]
[1779427795225,26.12,77538.27,1.6,-0.80254,0.00025,11.84802]
[1779427795236,26.12,77538.27,1.6,-0.80254,0.00025,11.84802]
[1779427795274,26.12,77538.27,1.6,-0.80254,0.00025,11.84802]
[1779427795470,26.12,77538.27,1.6,-0.80254,0.00025,11.84802]
[1779427798771,26.13,77539.11,1.6,-0.80232,0.00025,11.85604]
[1779427798883,26.13,77539.11,1.6,-0.80232,0.00025,11.85604]
[1779427799357,26.13,77539.11,1.6,-0.80232,0.00025,11.85604]
[1779427799471,26.13,77539.11,1.6,-0.80232,0.00025,11.85604]
[1779427799525,26.13,77539.11,1.6,-0.80232,0.00025,11.85604]
[1779427799699,26.13,77539.11,1.6,-0.80232,0.00025,11.85604]
[1779427800188,26.13,77539.04,1.6,-0.80233,0.00025,11.85547]
[1779427800272,26.13,77539.04,1.6,-0.80233,0.00025,11.85547]
[1779427800407,26.13,77539.04,1.6,-0.80233,0.00025,11.85547]
[1779427800529,26.13,77539.04,1.6,-0.80233,0.00025,11.85547]
[1779427800631,26.13,77539.04,1.6,-0.80233,0.00025,11.85554]
[1779427802772,26.13,77538.3,1.6,-0.80251,0.00025,11.84889]
[1779427802914,26.13,77538.3,1.6,-0.80251,0.00025,11.84889]
[1779427803209,26.13,77538.3,1.6,-0.80251,0.00025,11.84889]
[1779427803269,26.13,77538.3,1.6,-0.80251,0.00025,11.84889]
[1779427803338,26.13,77538.3,1.6,-0.80251,0.00025,11.84889]
[1779427803493,26.13,77541.91,1.6,-0.80161,0.00025,11.88216]
[1779427805656,26.13,77544.42,1.6,-0.80098,0.00025,11.90527]
[1779427805773,26.13,77545.21,1.6,-0.80078,0.00025,11.91254]
[1779427805882,26.13,77545.21,1.6,-0.80078,0.00025,11.91254]
[1779427807060,26.13,77545.43,1.6,-0.80072,0.00025,11.91457]
[1779427807068,26.13,77545.43,1.6,-0.80072,0.00025,11.91457]
[1779427807274,26.13,77545.43,1.6,-0.80072,0.00025,11.91457]
[1779427809620,26.13,77545.94,1.6,-0.8006,0.00025,11.91926]
[1779427809631,26.13,77545.94,1.6,-0.8006,0.00025,11.91926]
[1779427809623,26.13,77545.94,1.6,-0.8006,0.00025,11.91927]
[1779427809770,26.13,77545.94,1.6,-0.8006,0.00025,11.91927]
[1779427809872,26.13,77545.94,1.6,-0.8006,0.00025,11.91927]
[1779427810736,26.13,77545.94,1.6,-0.8006,0.00025,11.91927]
[1779427811991,26.13,77545.94,1.6,-0.8006,0.00025,11.91927]
[1779427812020,26.13,77545.94,1.6,-0.8006,0.00025,11.91927]
[1779427812189,26.13,77545.94,1.6,-0.8006,0.00025,11.91927]
[1779427814589,26.13,77546.04,1.6,-0.80057,0.00025,11.92018]
[1779427814770,26.13,77546.18,1.6,-0.80054,0.00025,11.92146]
[1779427815038,26.13,77546.18,1.6,-0.80054,0.00025,11.92146]
[1779427815264,26.13,77546.18,1.6,-0.80054,0.00025,11.92146]
[1779427815269,26.13,77546.18,1.6,-0.80054,0.00025,11.92146]
[1779427816585,26.13,77550.78,1.6,-0.79939,0.00025,11.96338]
[1779427818120,26.12,77551.69,1.6,-0.79918,0.00025,11.9711]
[1779427818271,26.12,77551.69,1.6,-0.79918,0.00025,11.9711]
[1779427818387,26.12,77551.69,1.6,-0.79918,0.00025,11.9711]
[1779427818396,26.12,77551.69,1.6,-0.79918,0.00025,11.9711]
[1779427821501,26.12,77551.91,1.6,-0.79914,0.00025,11.97227]
[1779427821522,26.12,77551.91,1.6,-0.79914,0.00025,11.97227]
[1779427821530,26.12,77551.91,1.6,-0.79914,0.00025,11.97227]
[1779427821628,26.12,77551.87,1.6,-0.79916,0.00025,11.97183]
[1779427821771,26.12,77551.87,1.6,-0.79916,0.00025,11.97183]
[1779427827120,26.12,77552.34,1.6,-0.79905,0.00025,11.97581]
[1779427827278,26.12,77552.34,1.6,-0.79905,0.00025,11.97581]
[1779427827282,26.12,77552.34,1.6,-0.79905,0.00025,11.97581]
[1779427828268,26.12,77552.88,1.6,-0.79891,0.00025,11.98068]
[1779427828377,26.12,77552.88,1.6,-0.79891,0.00025,11.98068]
[1779427828529,26.12,77552.88,1.6,-0.79891,0.00025,11.98068]
[1779427830973,26.12,77553.78,1.6,-0.79869,0.00025,11.98869]
[1779427830981,26.12,77553.78,1.6,-0.79869,0.00025,11.98869]
[1779427831025,26.12,77553.78,1.6,-0.79869,0.00025,11.98869]
[1779427831186,26.12,77553.78,1.6,-0.79869,0.00025,11.98869]
[1779427831698,26.12,77556.75,1.6,-0.79802,0.00025,12.00936]
[1779427831984,26.12,77556.75,1.6,-0.79802,0.00025,12.00936]
[1779427832021,26.12,77556.75,1.6,-0.79802,0.00025,12.00936]
[1779427832226,26.12,77556.75,1.6,-0.79802,0.00025,12.00936]
[1779427832551,26.12,77556.75,1.6,-0.79802,0.00025,12.00936]
[1779427832561,26.12,77556.75,1.6,-0.79802,0.00025,12.00936]
[1779427832705,26.12,77557.69,1.6,-0.79778,0.00025,12.01787]
[1779427832777,26.12,77557.69,1.6,-0.79778,0.00025,12.01787]
[1779427834561,26.12,77556.97,1.6,-0.79794,0.00025,12.01221]
[1779427834722,26.12,77556.97,1.6,-0.79794,0.00025,12.01221]
[1779427834719,26.12,77562.86,1.6,-0.79643,0.00025,12.06687]
[1779427834773,26.12,77562.86,1.6,-0.79643,0.00025,12.06687]
[1779427834859,26.12,77562.86,1.6,-0.79643,0.00025,12.06687]
[1779427835644,26.12,77562.86,1.6,-0.79643,0.00025,12.06687]
[1779427835685,26.12,77562.86,1.6,-0.79643,0.00025,12.06687]
[1779427835774,26.12,77563.58,1.6,-0.79624,0.00025,12.07353]
[1779427838570,26.13,77564.88,1.6,-0.7959,0.00025,12.08577]
[1779427838774,26.13,77565.0,1.6,-0.79587,0.00025,12.08688]
[1779427838776,26.13,77565.0,1.6,-0.79587,0.00025,12.08688]
[1779427839331,26.13,77565.0,1.6,-0.79587,0.00025,12.08688]
[1779427839465,26.13,77565.0,1.6,-0.79587,0.00025,12.08688]
[1779427839528,26.13,77565.0,1.6,-0.79587,0.00025,12.08688]
[1779427839635,26.13,77565.0,1.6,-0.79587,0.00025,12.08688]
[1779427840620,26.13,77565.29,1.6,-0.79579,0.00025,12.08949]
[1779427840679,26.13,77565.29,1.6,-0.79579,0.00025,12.08949]
[1779427840756,26.13,77565.29,1.6,-0.7958,0.00025,12.08948]
[1779427840776,26.13,77565.29,1.6,-0.7958,0.00025,12.08948]
[1779427842776,26.13,77565.51,1.6,-0.79574,0.00025,12.09132]
[1779427842925,26.13,77565.51,1.6,-0.79574,0.00025,12.09132]
[1779427843018,26.13,77565.51,1.6,-0.79574,0.00025,12.09132]
[1779427844791,26.12,77557.69,1.6,-0.79773,0.00025,12.01979]
[1779427846988,26.12,77557.58,1.6,-0.79776,0.00025,12.01875]
[1779427847023,26.12,77557.58,1.6,-0.79776,0.00025,12.01875]
[1779427847045,26.12,77557.58,1.6,-0.79776,0.00025,12.01875]
[1779427850780,26.13,77556.13,1.6,-0.79812,0.00025,12.00569]
[1779427850895,26.13,77556.13,1.6,-0.79812,0.00025,12.00569]
[1779427852482,26.13,77557.77,1.6,-0.7977,0.00025,12.02082]
[1779427852526,26.13,77557.77,1.6,-0.7977,0.00025,12.02082]
[1779427852539,26.13,77557.77,1.6,-0.7977,0.00025,12.02082]
[1779427852583,26.13,77557.61,1.6,-0.79774,0.00025,12.0194]
[1779427852777,26.13,77557.61,1.6,-0.79774,0.00025,12.0194]
[1779427854780,26.13,77557.74,1.6,-0.79771,0.00025,12.02064]
[1779427854899,26.13,77557.74,1.6,-0.79771,0.00025,12.02064]
[1779427856773,26.13,77559.51,1.6,-0.79726,0.00025,12.03692]
[1779427856972,26.13,77559.54,1.6,-0.79725,0.00025,12.0372]
[1779427858781,26.13,77559.77,1.6,-0.79719,0.00025,12.03936]
[1779427861615,26.13,77559.76,1.6,-0.79719,0.00025,12.0393]
[1779427861674,26.13,77559.76,1.6,-0.79719,0.00025,12.0393]
[1779427861943,26.13,77559.76,1.6,-0.79719,0.00025,12.03938]
[1779427861996,26.13,77559.76,1.6,-0.79719,0.00025,12.03938]
[1779427862024,26.13,77559.76,1.6,-0.79719,0.00025,12.03938]
[1779427862044,26.13,77559.76,1.6,-0.79719,0.00025,12.03941]
[1779427868965,26.13,77559.3,1.6,-0.7973,0.00025,12.03545]
[1779427869972,26.13,77546.25,1.6,-0.80058,0.00025,11.91595]
[1779427871517,26.13,77546.25,1.6,-0.80058,0.00025,11.91595]
[1779427871649,26.13,77546.25,1.6,-0.80058,0.00025,11.91595]
[1779427871786,26.13,77546.25,1.6,-0.80058,0.00025,11.91595]
[1779427871732,26.13,77543.95,1.6,-0.80116,0.00025,11.89481]
[1779427872021,26.13,77543.95,1.6,-0.80116,0.00025,11.89481]
[1779427873999,26.13,77550.18,1.6,-0.7996,0.00025,11.95197]
[1779427876021,26.13,77553.38,1.6,-0.79879,0.00025,11.98135]
[1779427877838,26.13,77554.78,1.6,-0.79843,0.00025,11.99427]
[1779427877930,26.13,77554.78,1.6,-0.79843,0.00025,11.99427]
[1779427878023,26.13,77554.78,1.6,-0.79843,0.00025,11.99427]
[1779427878035,26.13,77555.05,1.6,-0.79836,0.00025,11.99684]
[1779427883070,26.13,77552.44,1.6,-0.79901,0.00025,11.97353]
[1779427886838,26.13,77550.59,1.6,-0.79946,0.00025,11.95698]
[1779427886901,26.13,77550.59,1.6,-0.79946,0.00025,11.95698]
[1779427887038,26.13,77550.59,1.6,-0.79946,0.00025,11.95698]
[1779427887098,26.13,77549.76,1.6,-0.79966,0.00025,11.94954]
[1779427892133,26.13,77549.86,1.6,-0.79969,0.00025,11.94485]
[1779427897168,26.14,77546.85,1.6,-0.80042,0.00025,11.91816]
[1779427900449,26.14,77544.53,1.6,-0.80099,0.00025,11.89731]
[1779427900523,26.14,77544.53,1.6,-0.80099,0.00025,11.89731]
[1779427900523,26.14,77544.53,1.6,-0.80099,0.00025,11.89731]
[1779427900665,26.14,77544.53,1.6,-0.80099,0.00025,11.89731]
[1779427900779,26.14,77544.53,1.6,-0.80099,0.00025,11.89731]
[1779427900767,26.14,77544.55,1.6,-0.80098,0.00025,11.89772]
[1779427906231,26.14,77544.68,1.6,-0.80091,0.00025,11.90028]
[1779427911266,26.15,77546.67,1.6,-0.80038,0.00025,11.91956]
[1779427916301,26.15,77546.71,1.6,-0.80034,0.00025,11.9209]
[1779427916966,26.15,77546.71,1.6,-0.80034,0.00025,11.9209]
[1779427917029,26.15,77546.71,1.6,-0.80034,0.00025,11.9209]
[1779427917061,26.15,77546.71,1.6,-0.80034,0.00025,11.9209]
[1779427917275,26.15,77546.71,1.6,-0.80034,0.00025,11.9209]
[1779427917377,26.15,77546.71,1.6,-0.80034,0.00025,11.9211]
[1779427924356,26.15,77542.13,1.6,-0.80145,0.00025,11.88052]
[1779427926974,26.16,77540.63,1.6,-0.80181,0.00025,11.86724]
[1779427927033,26.16,77540.63,1.6,-0.80181,0.00025,11.86724]
[1779427927040,26.16,77540.63,1.6,-0.80181,0.00025,11.86724]
[1779427927298,26.16,77540.63,1.6,-0.80181,0.00025,11.86724]
[1779427927378,26.16,77538.49,1.6,-0.80233,0.00025,11.84785]
[1779427932412,26.16,77537.1,1.6,-0.80265,0.00025,11.83628]
[1779427934977,26.16,77537.03,1.6,-0.80266,0.00025,11.8358]
[1779427935027,26.16,77537.03,1.6,-0.80266,0.00025,11.8358]
[1779427935041,26.16,77537.03,1.6,-0.80266,0.00025,11.8358]
[1779427935282,26.16,77537.03,1.6,-0.80266,0.00025,11.8358]
[1779427935309,26.16,77537.03,1.6,-0.80266,0.00025,11.83588]
[1779427942483,26.16,77536.21,1.6,-0.80285,0.00025,11.82889]
[1779427944460,26.16,77536.32,1.6,-0.80282,0.00025,11.82998]
[1779427944523,26.16,77536.32,1.6,-0.80282,0.00025,11.82998]
[1779427944532,26.16,77536.32,1.6,-0.80282,0.00025,11.82998]
[1779427944773,26.16,77536.32,1.6,-0.80282,0.00025,11.82998]
[1779427944607,26.16,77536.03,1.6,-0.80289,0.00025,11.82739]
[1779427950539,26.16,77535.92,1.6,-0.8029,0.00025,11.82683]
[1779427955576,26.17,77538.06,1.6,-0.80244,0.00025,11.84039]
[1779427958826,26.17,77540.0,1.6,-0.80195,0.00025,11.85827]
[1779427958837,26.17,77540.0,1.6,-0.80195,0.00025,11.85827]
[1779427959023,26.17,77540.71,1.6,-0.80177,0.00025,11.86481]
[1779427959604,26.17,77540.13,1.6,-0.80192,0.00025,11.85951]
[1779427960611,26.17,77543.2,1.6,-0.80115,0.00025,11.8877]
[1779427963632,26.17,77546.4,1.6,-0.80035,0.00025,11.91702]
[1779427966687,26.17,77548.89,1.6,-0.79972,0.00025,11.93995]
[1779427966787,26.17,77548.89,1.6,-0.79972,0.00025,11.93995]
[1779427966806,26.17,77548.89,1.6,-0.79972,0.00025,11.93995]
[1779427966789,26.17,77548.67,1.6,-0.79977,0.00025,11.93808]
[1779427967022,26.17,77548.67,1.6,-0.79977,0.00025,11.93808]
[1779427967660,26.17,77548.75,1.6,-0.79975,0.00025,11.93897]
[1779427972327,26.17,77549.0,1.6,-0.79967,0.00025,11.94157]
[1779427972455,26.17,77549.0,1.6,-0.79967,0.00025,11.94157]
[1779427972522,26.17,77549.0,1.6,-0.79967,0.00025,11.94157]
[1779427972694,26.17,77549.36,1.6,-0.79957,0.00025,11.94533]
[1779427976722,26.17,77534.94,1.6,-0.80316,0.00025,11.81375]
[1779427977730,26.17,77534.74,1.6,-0.8032,0.00025,11.81224]
[1779427978710,26.17,77534.74,1.6,-0.8032,0.00025,11.81224]
[1779427978778,26.17,77534.74,1.6,-0.8032,0.00025,11.81224]
[1779427978850,26.17,77534.7,1.6,-0.8032,0.00025,11.81221]
[1779427979023,26.17,77534.7,1.6,-0.8032,0.00025,11.81221]
[1779427983244,26.18,77535.42,1.6,-0.80298,0.00025,11.82009]
[1779427983270,26.18,77535.42,1.6,-0.80298,0.00025,11.82009]
[1779427983371,26.18,77535.42,1.6,-0.80298,0.00025,11.82009]
[1779427983528,26.18,77535.42,1.6,-0.80298,0.00025,11.82009]
[1779427983772,26.18,77534.11,1.6,-0.8033,0.00025,11.80837]
[1779427989813,26.18,77534.39,1.6,-0.80318,0.00025,11.81283]
[1779427992996,26.19,77533.33,1.6,-0.80342,0.00025,11.80401]
[1779427993024,26.19,77533.33,1.6,-0.80342,0.00025,11.80401]
[1779427993078,26.19,77533.33,1.6,-0.80342,0.00025,11.80401]
[1779427993272,26.19,77533.33,1.6,-0.80342,0.00025,11.80401]
[1779427993843,26.19,77533.44,1.6,-0.80338,0.00025,11.80533]
[1779427998878,26.19,77529.15,1.6,-0.8044,0.00025,11.76741]
[1779427999679,26.19,77529.15,1.6,-0.8044,0.00025,11.76741]
[1779427999741,26.19,77529.15,1.6,-0.8044,0.00025,11.76741]
[1779427999772,26.19,77529.15,1.6,-0.8044,0.00025,11.76741]
[1779427999885,26.19,77529.68,1.6,-0.80426,0.00025,11.7726]
[1779428004920,26.2,77530.08,1.6,-0.80412,0.00025,11.77795]
[1779428009955,26.2,77529.92,1.6,-0.80413,0.00025,11.77746]
[1779428014990,26.2,77529.61,1.6,-0.8043,0.00025,11.76772]
[1779428018167,26.2,77529.47,1.6,-0.80434,0.00025,11.76628]
[1779428018180,26.2,77529.47,1.6,-0.80434,0.00025,11.76628]
[1779428018273,26.2,77529.47,1.6,-0.80434,0.00025,11.76628]
[1779428018371,26.2,77529.48,1.6,-0.80434,0.00025,11.76622]
[1779428023576,26.2,77531.27,1.6,-0.8039,0.00025,11.78241]
[1779428023661,26.2,77531.27,1.6,-0.8039,0.00025,11.78241]
[1779428023772,26.2,77531.27,1.6,-0.8039,0.00025,11.78241]
[1779428023881,26.2,77531.27,1.6,-0.8039,0.00025,11.78241]
[1779428023819,26.2,77518.76,1.6,-0.80699,0.00025,11.66706]
[1779428025064,26.2,77518.02,1.6,-0.80718,0.00025,11.66026]
[1779428026261,26.2,77518.02,1.6,-0.80718,0.00025,11.66026]
[1779428026522,26.2,77518.02,1.6,-0.80718,0.00025,11.66026]
[1779428026553,26.2,77517.86,1.6,-0.80721,0.00025,11.65879]
[1779428028783,26.2,77516.71,1.6,-0.8075,0.00025,11.6482]
[1779428028901,26.2,77516.71,1.6,-0.8075,0.00025,11.6482]
[1779428028876,26.2,77515.18,1.6,-0.80787,0.00024,11.63411]
[1779428032781,26.2,77514.62,1.6,-0.808,0.00024,11.62906]
[1779428032878,26.2,77514.62,1.6,-0.808,0.00024,11.62906]
[1779428032875,26.2,77514.76,1.6,-0.80797,0.00024,11.6304]
[1779428034780,26.2,77515.39,1.6,-0.80781,0.00024,11.63625]
[1779428034952,26.2,77515.39,1.6,-0.80781,0.00024,11.63625]
[1779428034834,26.2,77515.61,1.6,-0.80776,0.00025,11.63831]
[1779428035073,26.2,77515.61,1.6,-0.80776,0.00025,11.63831]
[1779428035274,26.2,77515.61,1.6,-0.80776,0.00025,11.63831]
[1779428035291,26.2,77515.61,1.6,-0.80776,0.00025,11.63831]
[1779428035369,26.2,77515.74,1.6,-0.80773,0.00025,11.63954]
[1779428038772,26.2,77517.09,1.6,-0.80739,0.00025,11.65205]
[1779428038943,26.2,77517.09,1.6,-0.80739,0.00025,11.65205]
[1779428038953,26.2,77517.66,1.6,-0.80725,0.00025,11.65732]
[1779428040784,26.2,77517.64,1.6,-0.80726,0.00025,11.65715]
[1779428040869,26.2,77517.64,1.6,-0.80726,0.00025,11.65717]
[1779428041000,26.2,77517.64,1.6,-0.80726,0.00025,11.65717]
[1779428041637,26.2,77517.64,1.6,-0.80726,0.00025,11.65717]
[1779428041788,26.2,77517.64,1.6,-0.80726,0.00025,11.65717]
[1779428041794,26.2,77518.17,1.6,-0.80713,0.00025,11.66207]
[1779428042184,26.2,77525.36,1.6,-0.80536,0.00025,11.72828]
[1779428043197,26.2,77528.07,1.6,-0.80469,0.00025,11.75322]
[1779428044772,26.2,77528.07,1.6,-0.80469,0.00025,11.75322]
[1779428044916,26.2,77528.07,1.6,-0.80469,0.00025,11.75322]
[1779428044872,26.2,77526.89,1.6,-0.80498,0.00025,11.7422]
[1779428049381,26.2,77526.47,1.6,-0.8051,0.00025,11.738]
[1779428049393,26.2,77526.47,1.6,-0.8051,0.00025,11.738]
[1779428049520,26.2,77526.47,1.6,-0.8051,0.00025,11.738]
[1779428049533,26.2,77526.89,1.6,-0.80499,0.00025,11.74179]
[1779428055955,26.2,77528.13,1.6,-0.8047,0.00025,11.7528]
[1779428056094,26.2,77528.13,1.6,-0.8047,0.00025,11.7528]
[1779428056773,26.2,77528.13,1.6,-0.8047,0.00025,11.7528]
[1779428056871,26.2,77528.7,1.6,-0.80456,0.00025,11.75809]
[1779428062331,26.2,77528.59,1.6,-0.80453,0.00025,11.75905]
[1779428067366,26.2,77527.74,1.6,-0.80474,0.00025,11.75126]
[1779428073408,26.2,77526.35,1.6,-0.80517,0.00025,11.73158]
[1779428078443,26.2,77523.42,1.6,-0.8059,0.00025,11.70432]
[1779428083478,26.21,77522.98,1.6,-0.80594,0.00025,11.70282]
[1779428088513,26.22,77521.54,1.6,-0.80621,0.00025,11.69267]
[1779428093548,26.22,77522.13,1.6,-0.80606,0.00025,11.69812]
[1779428098583,26.22,77520.5,1.6,-0.80647,0.00025,11.6829]
[1779428103618,26.22,77521.44,1.6,-0.80625,0.00025,11.69133]
[1779428109660,26.21,77521.32,1.6,-0.80628,0.00025,11.6899]
[1779428114695,26.21,77521.09,1.6,-0.80635,0.00025,11.6875]
[1779428119730,26.21,77520.97,1.6,-0.80639,0.00025,11.6861]
[1779428125771,26.21,77520.86,1.6,-0.80642,0.00025,11.68471]
[1779428126779,26.21,77514.97,1.6,-0.80787,0.00024,11.63038]
[1779428131814,26.21,77510.39,1.6,-0.80907,0.00024,11.58168]
[1779428132821,26.21,77507.55,1.6,-0.80976,0.00024,11.55553]
[1779428137856,26.21,77506.9,1.6,-0.8099,0.00024,11.55006]
[1779428142890,26.22,77506.31,1.6,-0.81003,0.00024,11.54524]
[1779428147926,26.22,77505.65,1.6,-0.81017,0.00024,11.53987]
[1779428153968,26.22,77510.22,1.6,-0.80903,0.00024,11.58293]
[1779428162030,26.22,77512.16,1.6,-0.80854,0.00024,11.60154]
[1779428172105,26.22,77512.62,1.6,-0.8084,0.00024,11.60667]
[1779428178147,26.23,77513.77,1.6,-0.80811,0.00024,11.61777]
[1779428183182,26.23,77513.28,1.6,-0.80822,0.00024,11.6136]
[1779428188216,26.23,77512.98,1.6,-0.80828,0.00024,11.61109]
[1779428191240,26.23,77521.96,1.6,-0.80615,0.00025,11.68765]
[1779428192247,26.23,77528.84,1.6,-0.80445,0.00025,11.75082]
[1779428195268,26.22,77531.2,1.6,-0.80398,0.00025,11.76846]
[1779428200303,26.21,77531.51,1.6,-0.80399,0.00025,11.76804]
[1779428205338,26.21,77531.46,1.6,-0.80402,0.00025,11.76691]
[1779428207351,26.2,77536.25,1.6,-0.80284,0.00025,11.81063]
[1779428208359,26.2,77539.19,1.6,-0.80216,0.00025,11.83577]
[1779428211380,26.19,77541.7,1.6,-0.80165,0.00025,11.85447]
[1779428217130,26.18,77542.63,1.6,-0.80144,0.00025,11.86223]
[1779428221594,26.18,77541.61,1.6,-0.80174,0.00025,11.85132]
[1779428227493,26.18,77542.72,1.6,-0.80148,0.00025,11.86077]
[1779428229508,26.18,77535.44,1.6,-0.8033,0.00025,11.79383]
[1779428230515,26.18,77531.8,1.6,-0.80421,0.00025,11.76017]
[1779428231522,26.18,77529.31,1.6,-0.80483,0.00025,11.73711]
[1779428234548,26.17,77534.82,1.6,-0.80347,0.00025,11.78739]
[1779428235555,26.17,77537.22,1.6,-0.80288,0.00025,11.80926]
[1779428237569,26.17,77539.52,1.6,-0.80231,0.00025,11.83016]
[1779428242604,26.17,77543.96,1.6,-0.8012,0.00025,11.87079]
[1779428247638,26.16,77545.21,1.6,-0.80097,0.00025,11.87953]
[1779428253681,26.16,77544.9,1.6,-0.80113,0.00025,11.86978]
[1779428255695,26.16,77541.74,1.6,-0.80193,0.00025,11.84069]
[1779428263751,26.16,77540.8,1.6,-0.80217,0.00025,11.83192]
[1779428270800,26.16,77534.57,1.6,-0.80373,0.00025,11.77439]
[1779428275835,26.16,77533.02,1.6,-0.80413,0.00025,11.75931]
[1779428277849,26.16,77535.53,1.6,-0.80352,0.00025,11.78211]
[1779428281877,26.16,77539.35,1.6,-0.80258,0.00025,11.81656]
[1779428284898,26.16,77546.26,1.6,-0.80086,0.00025,11.87996]
[1779428285905,26.16,77548.98,1.6,-0.80017,0.00025,11.90481]
[1779428290940,26.15,77548.1,1.6,-0.80041,0.00025,11.89624]
[1779428295975,26.15,77545.41,1.6,-0.8011,0.00025,11.8712]
[1779428301009,26.15,77544.87,1.6,-0.80124,0.00025,11.86605]
[1779428306045,26.15,77544.26,1.6,-0.80139,0.00025,11.86025]
[1779428308059,26.15,77542.13,1.6,-0.80193,0.00025,11.84062]
[1779428313094,26.15,77539.59,1.6,-0.80264,0.00025,11.81075]
[1779428316115,26.15,77537.3,1.6,-0.80321,0.00025,11.7897]
[1779428321149,26.15,77536.34,1.6,-0.80347,0.00025,11.78009]
[1779428326185,26.15,77534.88,1.6,-0.80386,0.00025,11.76598]
[1779428331232,26.15,77514.4,1.6,-0.80893,0.00024,11.57633]
[1779428332239,26.14,77510.84,1.6,-0.80981,0.00024,11.54323]
[1779428333255,26.14,77511.24,1.6,-0.80971,0.00024,11.54702]
[1779428334258,26.15,77506.25,1.6,-0.81092,0.00024,11.50092]
[1779428337279,26.15,77503.9,1.6,-0.81148,0.00024,11.47962]
[1779428342535,26.15,77504.02,1.6,-0.81143,0.00024,11.48134]
[1779428342706,26.15,77504.02,1.6,-0.81143,0.00024,11.48134]
[1779428342796,26.15,77503.89,1.6,-0.81145,0.00024,11.48074]
[1779428346644,26.15,77507.6,1.6,-0.81052,0.00024,11.5159]
[1779428352384,26.15,77509.09,1.6,-0.81014,0.00024,11.53041]
[1779428357419,26.16,77509.05,1.6,-0.81013,0.00024,11.53087]
[1779428362456,26.16,77509.64,1.6,-0.80997,0.00024,11.53702]
[1779428368499,26.16,77509.76,1.6,-0.80992,0.00024,11.53897]
[1779428373535,26.16,77511.0,1.6,-0.80967,0.00024,11.54464]
[1779428378570,26.17,77510.51,1.6,-0.80977,0.00024,11.54082]
[1779428383605,26.17,77516.08,1.6,-0.80839,0.00025,11.59303]
[1779428392668,26.17,77517.3,1.6,-0.80807,0.00025,11.60497]
[1779428397703,26.17,77517.52,1.6,-0.80801,0.00025,11.60734]
[1779428402745,26.17,77519.73,1.6,-0.80746,0.00025,11.62801]
[1779428407779,26.17,77517.07,1.6,-0.80811,0.00025,11.60362]
[1779428411807,26.17,77514.95,1.6,-0.80862,0.00025,11.58434]
[1779428416841,26.17,77515.08,1.6,-0.80858,0.00025,11.58597]
[1779428418082,26.17,77515.08,1.6,-0.80858,0.00025,11.58597]
[1779428418550,26.17,77515.05,1.6,-0.80858,0.00025,11.58578]
[1779428418884,26.17,77515.69,1.6,-0.80842,0.00025,11.59178]
[1779428424927,26.18,77515.12,1.6,-0.80855,0.00025,11.58704]
[1779428425764,26.18,77515.12,1.6,-0.80855,0.00025,11.58704]
[1779428425773,26.18,77515.12,1.6,-0.80855,0.00025,11.58704]
[1779428426025,26.18,77515.12,1.6,-0.80855,0.00025,11.58704]
[1779428428881,26.18,77515.41,1.6,-0.80847,0.00025,11.58982]
[1779428429031,26.18,77515.41,1.6,-0.80847,0.00025,11.58982]
[1779428429129,26.18,77515.41,1.6,-0.80847,0.00025,11.59011]
[1779428434842,26.18,77512.68,1.6,-0.8092,0.00024,11.5589]
[1779428434956,26.18,77512.68,1.6,-0.8092,0.00024,11.5589]
[1779428436021,26.18,77511.86,1.6,-0.80939,0.00024,11.55146]
[1779428437013,26.18,77489.81,1.6,-0.81473,0.00024,11.34746]
[1779428438020,26.18,77487.08,1.6,-0.81538,0.00024,11.32227]
[1779428439478,26.18,77487.12,1.6,-0.81536,0.00024,11.32308]
[1779428439559,26.18,77487.12,1.6,-0.81536,0.00024,11.32308]
[1779428440200,26.18,77487.12,1.6,-0.81536,0.00024,11.32308]
[1779428444062,26.19,77471.98,1.6,-0.81891,0.00024,11.18447]
[1779428445069,26.19,77465.75,1.6,-0.82038,0.00024,11.12659]
[1779428450104,26.19,77466.7,1.6,-0.82013,0.00024,11.13643]
[1779428452118,26.19,77472.79,1.6,-0.81868,0.00024,11.1935]
[1779428458160,26.19,77473.79,1.6,-0.81843,0.00024,11.20343]
[1779428460408,26.19,77473.79,1.6,-0.81843,0.00024,11.20343]
[1779428460490,26.19,77473.75,1.6,-0.81843,0.00024,11.20327]
[1779428460523,26.19,77473.75,1.6,-0.81843,0.00024,11.20327]
[1779428460625,26.19,77473.75,1.6,-0.81843,0.00024,11.20338]
[1779428463198,26.2,77463.3,1.6,-0.82089,0.00024,11.10629]
[1779428464063,26.2,77463.3,1.6,-0.82089,0.00024,11.10629]
[1779428464446,26.2,77462.22,1.6,-0.82114,0.00023,11.09646]
[1779428467105,26.2,77463.46,1.6,-0.82084,0.00024,11.10849]
[1779428468578,26.2,77462.46,1.6,-0.82106,0.00024,11.09962]
[1779428472168,26.2,77459.25,1.6,-0.82179,0.00023,11.07047]
[1779428473970,26.2,77460.03,1.6,-0.8216,0.00023,11.07828]
[1779428474022,26.2,77460.03,1.6,-0.8216,0.00023,11.07828]
[1779428474104,26.2,77460.03,1.6,-0.8216,0.00023,11.07828]
[1779428474257,26.2,77460.03,1.6,-0.8216,0.00023,11.07828]
[1779428474276,26.2,77460.03,1.6,-0.8216,0.00023,11.07828]
[1779428474279,26.2,77461.58,1.6,-0.82123,0.00023,11.09297]
[1779428475286,26.2,77467.67,1.6,-0.81979,0.00024,11.14991]
[1779428476293,26.2,77474.47,1.6,-0.81817,0.00024,11.21333]
[1779428477300,26.2,77477.6,1.6,-0.81742,0.00024,11.24268]
[1779428478307,26.2,77483.82,1.6,-0.81593,0.00024,11.30068]
[1779428480321,26.21,77489.56,1.6,-0.81455,0.00024,11.35433]
[1779428482153,26.21,77490.88,1.6,-0.81423,0.00024,11.3667]
[1779428482277,26.21,77490.88,1.6,-0.81423,0.00024,11.3667]
[1779428487370,26.21,77492.22,1.6,-0.81389,0.00024,11.37968]
[1779428492530,26.21,77492.1,1.6,-0.81391,0.00024,11.3788]
[1779428492634,26.21,77492.1,1.6,-0.81391,0.00024,11.3788]
[1779428492769,26.21,77492.1,1.6,-0.81391,0.00024,11.3788]
[1779428493413,26.21,77492.17,1.6,-0.81397,0.00024,11.37316]
[1779428496546,26.21,77493.07,1.6,-0.81374,0.00024,11.38173]
[1779428502476,26.21,77493.39,1.6,-0.81366,0.00024,11.38503]
[1779428504970,26.21,77493.43,1.6,-0.81365,0.00024,11.38546]
[1779428505024,26.21,77493.43,1.6,-0.81365,0.00024,11.38546]
[1779428505032,26.21,77493.43,1.6,-0.81365,0.00024,11.38546]
[1779428505098,26.21,77493.43,1.6,-0.81365,0.00024,11.38546]
[1779428505275,26.21,77493.43,1.6,-0.81365,0.00024,11.38546]
[1779428505376,26.21,77493.43,1.6,-0.81364,0.00024,11.38555]
[1779428510535,26.21,77492.9,1.6,-0.81377,0.00024,11.38089]
[1779428512548,26.21,77505.95,1.6,-0.8106,0.00024,11.50176]
[1779428514562,26.21,77508.29,1.6,-0.81004,0.00024,11.52332]
[1779428517588,26.21,77510.07,1.6,-0.80961,0.00024,11.53936]
[1779428517655,26.21,77510.07,1.6,-0.80961,0.00024,11.53936]
[1779428517768,26.21,77510.07,1.6,-0.80961,0.00024,11.53936]
[1779428517859,26.21,77510.51,1.6,-0.80951,0.00024,11.54328]
[1779428523626,26.21,77511.75,1.6,-0.80923,0.00024,11.55379]
[1779428528661,26.21,77510.4,1.6,-0.80958,0.00024,11.54055]
[1779428532004,26.2,77510.69,1.6,-0.80952,0.00024,11.54292]
[1779428532018,26.2,77510.69,1.6,-0.80952,0.00024,11.54292]
[1779428532276,26.2,77510.69,1.6,-0.80952,0.00024,11.54292]
[1779428532371,26.2,77510.72,1.6,-0.80952,0.00024,11.54304]
[1779428537724,26.2,77515.15,1.6,-0.80846,0.00025,11.58297]
[1779428542087,26.2,77516.53,1.6,-0.80813,0.00025,11.59528]
[1779428542272,26.2,77516.53,1.6,-0.80813,0.00025,11.59528]
[1779428542522,26.2,77516.53,1.6,-0.80813,0.00025,11.59528]
[1779428542305,26.2,77516.34,1.6,-0.80818,0.00025,11.59352]
[1779428548205,26.2,77517.57,1.6,-0.80788,0.00025,11.60479]
[1779428548280,26.2,77517.57,1.6,-0.80788,0.00025,11.60479]
[1779428548447,26.2,77517.57,1.6,-0.80788,0.00025,11.60479]
[1779428548520,26.2,77517.57,1.6,-0.80788,0.00025,11.60479]
[1779428548312,26.2,77517.46,1.6,-0.80791,0.00025,11.60374]
[1779428549125,26.2,77517.46,1.6,-0.80791,0.00025,11.60374]
[1779428549264,26.2,77517.46,1.6,-0.80791,0.00025,11.60374]
[1779428549343,26.2,77517.46,1.6,-0.80791,0.00025,11.60371]
[1779428549543,26.2,77517.46,1.6,-0.80791,0.00025,11.60371]
[1779428550024,26.2,77517.46,1.6,-0.80791,0.00025,11.60371]
[1779428550176,26.2,77517.46,1.6,-0.80791,0.00025,11.60371]
[1779428551035,26.2,77517.46,1.6,-0.80791,0.00025,11.60368]
[1779428551123,26.2,77517.46,1.6,-0.80791,0.00025,11.60368]
[1779428551163,26.2,77517.46,1.6,-0.80791,0.00025,11.60368]
[1779428551282,26.2,77517.46,1.6,-0.80791,0.00025,11.60368]
[1779428551376,26.2,77517.46,1.6,-0.80799,0.00025,11.59713]
[1779428551822,26.2,77524.44,1.6,-0.80627,0.00025,11.66143]
[1779428553140,26.2,77524.44,1.6,-0.80627,0.00025,11.66143]
[1779428553241,26.2,77527.54,1.6,-0.80551,0.00025,11.68986]
[1779428554292,26.2,77527.54,1.6,-0.80551,0.00025,11.68986]
[1779428554906,26.2,77529.78,1.6,-0.80495,0.00025,11.71032]
[1779428555056,26.2,77529.78,1.6,-0.80495,0.00025,11.71032]
[1779428555116,26.2,77529.78,1.6,-0.80495,0.00025,11.71032]
[1779428555275,26.2,77529.78,1.6,-0.80495,0.00025,11.71032]
[1779428555351,26.2,77531.08,1.6,-0.80464,0.00025,11.72211]
[1779428556083,26.2,77531.08,1.6,-0.80464,0.00025,11.72211]
[1779428556122,26.2,77531.08,1.6,-0.80464,0.00025,11.72211]
[1779428556276,26.2,77531.08,1.6,-0.80464,0.00025,11.72211]
[1779428556372,26.2,77532.67,1.6,-0.80425,0.00025,11.73655]
[1779428556857,26.2,77532.25,1.6,-0.80436,0.00025,11.73249]
[1779428558870,26.2,77534.47,1.6,-0.80381,0.00025,11.75275]
[1779428559878,26.2,77535.23,1.6,-0.80362,0.00025,11.75975]
[1779428560885,26.2,77536.26,1.6,-0.80336,0.00025,11.76922]
[1779428562591,26.2,77536.37,1.6,-0.80334,0.00025,11.77023]
[1779428562659,26.2,77536.37,1.6,-0.80334,0.00025,11.77023]
[1779428562749,26.2,77536.37,1.6,-0.80334,0.00025,11.77023]
[1779428562780,26.2,77536.37,1.6,-0.80334,0.00025,11.77023]
[1779428562899,26.2,77536.48,1.6,-0.80331,0.00025,11.77124]
[1779428568941,26.2,77536.07,1.6,-0.80341,0.00025,11.76755]
[1779428569947,26.2,77535.53,1.6,-0.80354,0.00025,11.76261]
[1779428573516,26.2,77535.62,1.6,-0.80352,0.00025,11.7635]
[1779428573535,26.2,77535.69,1.6,-0.8035,0.00025,11.76417]
[1779428573568,26.2,77535.69,1.6,-0.8035,0.00025,11.76417]
[1779428573581,26.2,77535.69,1.6,-0.8035,0.00025,11.76417]
[1779428573626,26.2,77535.69,1.6,-0.8035,0.00025,11.76417]
[1779428573773,26.2,77535.69,1.6,-0.8035,0.00025,11.76417]
[1779428573975,26.2,77535.78,1.6,-0.80348,0.00025,11.76503]
[1779428579011,26.2,77535.88,1.6,-0.80345,0.00025,11.76612]
[1779428585053,26.2,77536.53,1.6,-0.80328,0.00025,11.77231]
[1779428586060,26.2,77537.89,1.6,-0.80294,0.00025,11.78483]
[1779428587067,26.2,77538.36,1.6,-0.80282,0.00025,11.78916]
[1779428587703,26.2,77538.36,1.6,-0.80282,0.00025,11.78916]
[1779428587770,26.2,77538.36,1.6,-0.80282,0.00025,11.78916]
[1779428587786,26.2,77538.36,1.6,-0.80282,0.00025,11.78916]
[1779428587832,26.2,77538.36,1.6,-0.80282,0.00025,11.78916]
[1779428588026,26.2,77538.36,1.6,-0.80282,0.00025,11.78916]
[1779428588073,26.2,77539.72,1.6,-0.80248,0.00025,11.80165]
[1779428590088,26.2,77540.29,1.6,-0.80234,0.00025,11.80687]
[1779428595123,26.2,77540.25,1.6,-0.80235,0.00025,11.80645]
[1779428596129,26.2,77539.79,1.6,-0.80247,0.00025,11.80223]
[1779428601165,26.2,77524.14,1.6,-0.80635,0.00025,11.65837]
[1779428602171,26.2,77517.0,1.6,-0.80811,0.00025,11.5925]
[1779428607922,26.2,77515.68,1.6,-0.80843,0.00025,11.58042]
[1779428607953,26.2,77515.68,1.6,-0.80843,0.00025,11.58042]
[1779428607965,26.2,77515.68,1.6,-0.80843,0.00025,11.58042]
[1779428608026,26.2,77515.68,1.6,-0.80843,0.00025,11.58042]
[1779428608215,26.2,77515.69,1.6,-0.80843,0.00025,11.58059]
[1779428613251,26.2,77515.78,1.6,-0.80848,0.00025,11.57509]
[1779428615395,26.2,77515.76,1.6,-0.80848,0.00025,11.57495]
[1779428615467,26.2,77515.76,1.6,-0.80848,0.00025,11.57495]
[1779428615493,26.2,77515.76,1.6,-0.80848,0.00025,11.57495]
[1779428615525,26.2,77515.76,1.6,-0.80848,0.00025,11.57495]
[1779428615560,26.2,77515.86,1.6,-0.80845,0.00025,11.57592]
[1779428621306,26.2,77515.68,1.6,-0.80851,0.00025,11.57367]
[1779428626342,26.2,77515.75,1.6,-0.80852,0.00025,11.57349]
[1779428627284,26.2,77515.75,1.6,-0.80852,0.00025,11.57349]
[1779428627336,26.2,77515.75,1.6,-0.80852,0.00025,11.57349]
[1779428627396,26.2,77515.75,1.6,-0.80852,0.00025,11.57349]
[1779428627448,26.2,77515.75,1.6,-0.80852,0.00025,11.57349]
[1779428627530,26.2,77515.75,1.6,-0.80852,0.00025,11.57349]
[1779428627497,26.19,77515.75,1.6,-0.80852,0.00025,11.57333]
[1779428633391,26.19,77515.74,1.6,-0.80855,0.00025,11.57227]
[1779428638426,26.19,77515.96,1.6,-0.80851,0.00025,11.57396]
[1779428638913,26.19,77515.96,1.6,-0.80851,0.00025,11.57396]
[1779428638965,26.19,77515.96,1.6,-0.80851,0.00025,11.57396]
[1779428639021,26.19,77515.96,1.6,-0.80851,0.00025,11.57396]
[1779428639030,26.19,77515.96,1.6,-0.80851,0.00025,11.57396]
[1779428639079,26.19,77515.96,1.6,-0.80851,0.00025,11.57396]
[1779428639271,26.19,77515.96,1.6,-0.80851,0.00025,11.57396]
[1779428639434,26.19,77515.81,1.6,-0.80854,0.00025,11.57264]
[1779428644469,26.19,77517.18,1.6,-0.8082,0.00025,11.58561]
[1779428649504,26.19,77517.0,1.6,-0.80824,0.00025,11.58415]
[1779428654539,26.19,77516.11,1.6,-0.80845,0.00025,11.57611]
[1779428656941,26.19,77516.08,1.6,-0.80846,0.00025,11.57587]
[1779428656991,26.19,77516.08,1.6,-0.80846,0.00025,11.57587]
[1779428657007,26.19,77516.08,1.6,-0.80846,0.00025,11.57587]
[1779428657028,26.19,77516.08,1.6,-0.80846,0.00025,11.57587]
[1779428657119,26.19,77516.08,1.6,-0.80846,0.00025,11.57587]
[1779428657271,26.19,77516.08,1.6,-0.80846,0.00025,11.57587]
[1779428657337,26.19,77516.08,1.6,-0.80846,0.00025,11.57587]
[1779428657370,26.19,77516.08,1.6,-0.80845,0.00025,11.57594]
[1779428657839,26.19,77516.08,1.6,-0.80845,0.00025,11.57594]
[1779428657951,26.19,77516.08,1.6,-0.80845,0.00025,11.57594]
[1779428658024,26.19,77516.08,1.6,-0.80845,0.00025,11.57594]
[1779428658184,26.19,77516.08,1.6,-0.80845,0.00025,11.57594]
[1779428658567,26.19,77516.32,1.6,-0.80839,0.00025,11.57819]
[1779428664887,26.19,77516.21,1.6,-0.80842,0.00025,11.57726]
[1779428665033,26.19,77516.21,1.6,-0.80842,0.00025,11.57726]
[1779428665045,26.19,77516.21,1.6,-0.80842,0.00025,11.57726]
[1779428665207,26.19,77516.21,1.6,-0.80842,0.00025,11.57726]
[1779428665234,26.19,77516.21,1.6,-0.80842,0.00025,11.57726]
[1779428665272,26.19,77516.21,1.6,-0.80842,0.00025,11.57726]
[1779428665451,26.19,77516.21,1.6,-0.80842,0.00025,11.57726]
[1779428665584,26.19,77516.21,1.6,-0.80842,0.00025,11.57726]
[1779428665616,26.19,77516.51,1.6,-0.80834,0.00025,11.58012]
[1779428668782,26.19,77516.93,1.6,-0.80824,0.00025,11.58407]
[1779428668906,26.19,77516.93,1.6,-0.80824,0.00025,11.58407]
[1779428668940,26.19,77516.93,1.6,-0.80824,0.00025,11.58407]
[1779428669644,26.19,77517.07,1.6,-0.8082,0.00025,11.58539]
[1779428670782,26.19,77517.08,1.6,-0.8082,0.00025,11.58551]
[1779428670927,26.19,77517.08,1.6,-0.8082,0.00025,11.58551]
[1779428671046,26.19,77517.08,1.6,-0.8082,0.00025,11.58551]
[1779428671147,26.19,77517.08,1.6,-0.80828,0.00025,11.57902]
[1779428674047,26.19,77517.05,1.6,-0.80828,0.00025,11.57877]
[1779428674220,26.19,77517.05,1.6,-0.80828,0.00025,11.57877]
[1779428674272,26.19,77517.05,1.6,-0.80828,0.00025,11.57877]
[1779428674476,26.19,77517.05,1.6,-0.80828,0.00025,11.57877]
[1779428674498,26.19,77517.05,1.6,-0.80828,0.00025,11.57881]
[1779428674746,26.19,77517.05,1.6,-0.80828,0.00025,11.57881]
[1779428676184,26.2,77517.44,1.6,-0.80818,0.00025,11.58244]
[1779428676247,26.2,77517.44,1.6,-0.80818,0.00025,11.58244]
[1779428676272,26.2,77517.44,1.6,-0.80818,0.00025,11.58244]
[1779428676376,26.2,77517.44,1.6,-0.80818,0.00025,11.58244]
[1779428676477,26.2,77517.37,1.6,-0.8082,0.00025,11.58181]
[1779428677002,26.2,77517.37,1.6,-0.8082,0.00025,11.58181]
[1779428679230,26.2,77517.45,1.6,-0.80818,0.00025,11.58257]
[1779428679419,26.2,77517.45,1.6,-0.80818,0.00025,11.58257]
[1779428679579,26.2,77517.45,1.6,-0.80818,0.00025,11.58257]
[1779428679521,26.2,77517.96,1.6,-0.80805,0.00025,11.58731]
[1779428682778,26.2,77518.29,1.6,-0.80797,0.00025,11.59035]
[1779428682783,26.2,77523.37,1.6,-0.80672,0.00025,11.63721]
[1779428688634,26.19,77522.14,1.6,-0.80703,0.00025,11.62568]
[1779428688649,26.19,77522.14,1.6,-0.80703,0.00025,11.62568]
[1779428688763,26.19,77521.71,1.6,-0.80714,0.00025,11.62168]
[1779428689344,26.19,77521.71,1.6,-0.80714,0.00025,11.62168]
[1779428689421,26.19,77517.71,1.6,-0.80812,0.00025,11.58476]
[1779428690781,26.19,77517.18,1.6,-0.80825,0.00025,11.57988]
[1779428695826,26.2,77515.41,1.6,-0.80868,0.00025,11.56369]
[1779428702877,26.2,77515.56,1.6,-0.80864,0.00025,11.56544]
[1779428705423,26.2,77520.5,1.6,-0.80742,0.00025,11.61113]
[1779428710937,26.2,77521.67,1.6,-0.80713,0.00025,11.6219]
[1779428715972,26.2,77520.15,1.6,-0.80751,0.00025,11.6079]
[1779428721007,26.2,77520.32,1.6,-0.80746,0.00025,11.60949]
[1779428726042,26.2,77521.37,1.6,-0.80721,0.00025,11.61912]
[1779428733091,26.2,77521.38,1.6,-0.80728,0.00025,11.61261]
[1779428738125,26.2,77521.23,1.6,-0.80732,0.00025,11.61119]
[1779428743161,26.2,77521.2,1.6,-0.80733,0.00025,11.61089]
[1779428748195,26.2,77521.62,1.6,-0.80723,0.00025,11.61473]
[1779428753230,26.2,77523.61,1.6,-0.80674,0.00025,11.63297]
[1779428758266,26.19,77524.26,1.6,-0.80658,0.00025,11.63878]
[1779428763301,26.19,77524.6,1.6,-0.8065,0.00025,11.64172]
[1779428768335,26.19,77525.2,1.6,-0.80636,0.00025,11.64703]
[1779428773371,26.19,77524.54,1.6,-0.80653,0.00025,11.64072]
[1779428779413,26.19,77524.74,1.6,-0.80649,0.00025,11.64236]
[1779428784448,26.19,77524.86,1.6,-0.80646,0.00025,11.64328]
[1779428790490,26.19,77528.06,1.6,-0.80568,0.00025,11.67254]
[1779428792504,26.19,77530.25,1.6,-0.80521,0.00025,11.68604]
[1779428796532,26.19,77531.34,1.6,-0.80495,0.00025,11.69572]
[1779428797539,26.19,77531.78,1.6,-0.80485,0.00025,11.69968]
[1779428799553,26.19,77533.11,1.6,-0.80452,0.00025,11.71171]
[1779428800086,26.19,77533.11,1.6,-0.80452,0.00025,11.71171]
[1779428800777,26.19,77533.11,1.6,-0.80452,0.00025,11.71171]
[1779428800560,26.19,77535.35,1.6,-0.80397,0.00025,11.73219]
[1779428801567,26.19,77535.52,1.6,-0.80393,0.00025,11.73361]
[1779428805595,26.19,77537.7,1.6,-0.8034,0.00025,11.75307]
[1779428806094,26.19,77537.7,1.6,-0.8034,0.00025,11.75307]
[1779428806269,26.19,77537.7,1.6,-0.8034,0.00025,11.75307]
[1779428806601,26.19,77538.02,1.6,-0.80333,0.00025,11.75585]
[1779428810629,26.18,77536.27,1.6,-0.80378,0.00025,11.73916]
[1779428815664,26.18,77536.07,1.6,-0.80385,0.00025,11.73665]
[1779428818688,26.18,77536.63,1.6,-0.80372,0.00025,11.74141]
[1779428821708,26.18,77527.25,1.6,-0.80606,0.00025,11.6547]
[1779428822720,26.18,77524.13,1.6,-0.80683,0.00025,11.62591]
[1779428827755,26.18,77524.08,1.6,-0.80684,0.00025,11.62548]
[1779428834804,26.18,77525.47,1.6,-0.8065,0.00025,11.6384]
[1779428838832,26.18,77522.94,1.6,-0.80712,0.00025,11.6151]
[1779428843866,26.18,77522.77,1.6,-0.80716,0.00025,11.61367]
[1779428848901,26.18,77522.55,1.6,-0.80721,0.00025,11.61181]
[1779428853937,26.18,77522.57,1.6,-0.80728,0.00025,11.60561]
[1779428858972,26.18,77522.37,1.6,-0.80732,0.00025,11.6039]
[1779428864014,26.18,77523.52,1.6,-0.80704,0.00025,11.6146]
[1779428869043,26.18,77523.09,1.6,-0.80714,0.00025,11.61069]
[1779428874078,26.18,77522.85,1.6,-0.8072,0.00025,11.60856]
[1779428879113,26.18,77522.35,1.6,-0.80732,0.00025,11.60404]
[1779428887169,26.18,77523.01,1.6,-0.80715,0.00025,11.61025]
[1779428894218,26.18,77522.97,1.6,-0.80716,0.00025,11.60996]
[1779428899253,26.18,77523.9,1.6,-0.80693,0.00025,11.61851]
[1779428904288,26.18,77524.46,1.6,-0.80679,0.00025,11.62364]
[1779428909322,26.18,77525.05,1.6,-0.80665,0.00025,11.62899]
[1779428914357,26.18,77525.49,1.6,-0.80662,0.00025,11.62643]
[1779428918386,26.18,77527.72,1.6,-0.80607,0.00025,11.6469]
[1779428920400,26.18,77531.99,1.6,-0.80502,0.00025,11.68611]
[1779428921407,26.18,77538.36,1.6,-0.80343,0.00025,11.74459]
[1779428922414,26.18,77540.57,1.6,-0.80288,0.00025,11.76473]
[1779428923421,26.18,77541.19,1.6,-0.80273,0.00025,11.77024]
[1779428925435,26.18,77541.79,1.6,-0.80258,0.00025,11.77582]
[1779428926559,26.18,77543.34,1.6,-0.80219,0.00025,11.79008]
[1779428927449,26.18,77544.13,1.6,-0.802,0.00025,11.79734]
[1779428930469,26.18,77543.44,1.6,-0.80217,0.00025,11.79105]
[1779428934497,26.18,77544.3,1.6,-0.80195,0.00025,11.79905]
[1779428937519,26.18,77544.8,1.6,-0.80182,0.00025,11.80369]
[1779428938525,26.18,77546.97,1.6,-0.80128,0.00025,11.8236]
[1779428943560,26.18,77546.86,1.6,-0.8013,0.00025,11.82259]
[1779428945586,26.18,77546.86,1.6,-0.8013,0.00025,11.82259]
[1779428947844,26.18,77547.45,1.6,-0.80116,0.00025,11.82803]
[1779428948777,26.18,77547.45,1.6,-0.80116,0.00025,11.82803]
[1779428948874,26.18,77547.22,1.6,-0.80121,0.00025,11.82593]
[1779428949072,26.18,77547.22,1.6,-0.80121,0.00025,11.82593]
[1779428949207,26.18,77547.22,1.6,-0.80121,0.00025,11.82593]
[1779428949603,26.18,77550.23,1.6,-0.80046,0.00025,11.85352]
[1779428950617,26.18,77552.35,1.6,-0.79992,0.00025,11.87291]
[1779428952626,26.18,77554.7,1.6,-0.79933,0.00025,11.89431]
[1779428957661,26.18,77556.47,1.6,-0.79889,0.00025,11.91019]
[1779428962696,26.18,77560.21,1.6,-0.79793,0.00025,11.94498]
[1779428968738,26.18,77564.72,1.6,-0.79677,0.00025,11.98653]
[1779428969745,26.18,77567.84,1.6,-0.79597,0.00026,12.01499]
[1779428976794,26.18,77567.9,1.6,-0.79603,0.00026,12.00899]
[1779428981829,26.18,77568.23,1.6,-0.79595,0.00026,12.01186]
[1779428989885,26.18,77569.16,1.6,-0.79573,0.00026,12.01997]
[1779428995927,26.18,77568.82,1.6,-0.79583,0.00026,12.01648]
[1779429001970,26.18,77568.88,1.6,-0.79582,0.00026,12.01661]
[1779429002976,26.18,77569.4,1.6,-0.79569,0.00026,12.02127]
[1779429003983,26.18,77569.5,1.6,-0.79567,0.00026,12.02211]
[1779429004991,26.18,77569.42,1.6,-0.79569,0.00026,12.0213]
[1779429005997,26.18,77569.61,1.6,-0.79564,0.00026,12.02295]
[1779429007004,26.18,77571.03,1.6,-0.79528,0.00026,12.03579]
[1779429008020,26.18,77570.06,1.6,-0.79553,0.00026,12.02687]
[1779429009018,26.18,77569.96,1.6,-0.79556,0.00026,12.02586]
[1779429010025,26.18,77569.75,1.6,-0.79562,0.00026,12.02386]
[1779429012043,26.18,77570.07,1.6,-0.79554,0.00026,12.02659]
[1779429013050,26.18,77570.63,1.6,-0.7954,0.00026,12.0316]
[1779429014057,26.18,77570.88,1.6,-0.79534,0.00026,12.03379]
[1779429016073,26.18,77571.09,1.6,-0.79529,0.00026,12.0355]
[1779429019094,26.17,77571.27,1.6,-0.79525,0.00026,12.03683]
[1779429023123,26.17,77570.57,1.6,-0.79545,0.00026,12.02994]
[1779429026144,26.17,77569.26,1.6,-0.79579,0.00026,12.01772]
[1779429027151,26.17,77569.31,1.6,-0.79578,0.00026,12.01809]
[1779429028158,26.17,77569.36,1.6,-0.79577,0.00026,12.01847]
[1779429029164,26.17,77569.96,1.6,-0.79562,0.00026,12.02385]
[1779429030172,26.17,77570.21,1.6,-0.79556,0.00026,12.02603]
[1779429031179,26.17,77575.11,1.6,-0.79438,0.00026,12.06404]
[1779429032188,26.17,77576.38,1.6,-0.79406,0.00026,12.07544]
[1779429036214,26.17,77576.77,1.6,-0.79398,0.00026,12.07837]
[1779429043264,26.17,77576.79,1.6,-0.794,0.00026,12.0775]
[1779429045278,26.16,77576.43,1.6,-0.7941,0.00026,12.07394]
[1779429049255,26.16,77576.77,1.6,-0.79403,0.00026,12.07661]
[1779429052327,26.16,77577.72,1.6,-0.79379,0.00026,12.0849]
[1779429053334,26.16,77580.36,1.6,-0.79311,0.00026,12.10894]
[1779429054341,26.16,77582.63,1.6,-0.79253,0.00026,12.12957]
[1779429056355,26.16,77583.96,1.6,-0.79218,0.00026,12.14165]
[1779429058369,26.16,77586.08,1.6,-0.79164,0.00026,12.16085]
[1779429060383,26.16,77589.51,1.6,-0.79075,0.00026,12.19185]
[1779429061390,26.16,77590.18,1.6,-0.79058,0.00026,12.19786]
[1779429062397,26.16,77590.89,1.6,-0.79039,0.00026,12.20421]
[1779429063406,26.16,77594.54,1.6,-0.78945,0.00026,12.23714]
[1779429064413,26.16,77598.95,1.6,-0.7883,0.00026,12.27683]
[1779429069926,26.16,77599.24,1.6,-0.78824,0.00026,12.27884]
[1779429070025,26.16,77599.24,1.6,-0.78824,0.00026,12.27884]
[1779429072469,26.16,77597.91,1.6,-0.78861,0.00026,12.26626]
[1779429076497,26.16,77599.13,1.6,-0.78831,0.00026,12.27676]
[1779429082538,26.15,77598.45,1.6,-0.78851,0.00026,12.26987]
[1779429087574,26.15,77598.36,1.6,-0.78855,0.00026,12.26849]
[1779429088580,26.15,77599.37,1.6,-0.78828,0.00026,12.27749]
[1779429093616,26.15,77600.54,1.6,-0.78807,0.00026,12.281]
[1779429098652,26.15,77600.31,1.6,-0.78815,0.00026,12.27835]
[1779429103687,26.15,77599.35,1.6,-0.78841,0.00026,12.26916]
[1779429108722,26.14,77597.74,1.6,-0.78885,0.00026,12.25415]
[1779429114764,26.14,77597.46,1.6,-0.78894,0.00026,12.25117]
[1779429119799,26.14,77597.8,1.6,-0.78886,0.00026,12.25388]
[1779429120806,26.14,77596.69,1.6,-0.78915,0.00026,12.24378]
[1779429122820,26.14,77597.47,1.6,-0.78895,0.00026,12.2507]
[1779429125841,26.14,77596.56,1.6,-0.78919,0.00026,12.24227]
[1779429127855,26.14,77597.37,1.6,-0.78898,0.00026,12.24947]
[1779429132890,26.14,77597.71,1.6,-0.78891,0.00026,12.25217]
[1779429136918,26.14,77596.76,1.6,-0.78916,0.00026,12.2433]
[1779429149002,26.13,77597.23,1.6,-0.78906,0.00026,12.24676]
[1779429154037,26.13,77597.13,1.6,-0.78918,0.00026,12.23906]
[1779429157059,26.13,77595.85,1.6,-0.78951,0.00026,12.22731]
[1779429162094,26.13,77596.23,1.6,-0.78942,0.00026,12.23049]
[1779429168137,26.13,77596.28,1.6,-0.78942,0.00026,12.23062]
[1779429174278,26.13,77596.28,1.6,-0.78942,0.00026,12.23062]
[1779429174788,26.13,77596.28,1.6,-0.78942,0.00026,12.23062]
[1779429174890,26.13,77596.28,1.6,-0.78943,0.00026,12.23025]
[1779429178868,26.13,77596.23,1.6,-0.78945,0.00026,12.22969]
[1779429178945,26.13,77596.23,1.6,-0.78945,0.00026,12.22969]
[1779429179032,26.13,77596.23,1.6,-0.78945,0.00026,12.22969]
[1779429179082,26.13,77591.62,1.6,-0.79065,0.00026,12.18785]
[1779429184268,26.13,77591.16,1.6,-0.79077,0.00026,12.18366]
[1779429188599,26.13,77587.82,1.6,-0.79164,0.00026,12.15317]
[1779429189622,26.13,77583.31,1.6,-0.79281,0.00026,12.11205]
[1779429190309,26.13,77580.83,1.6,-0.79346,0.00026,12.08938]
[1779429193331,26.13,77578.23,1.6,-0.79414,0.00026,12.06541]
[1779429196353,26.13,77574.87,1.6,-0.79501,0.00026,12.03454]
[1779429201387,26.12,77575.65,1.6,-0.79482,0.00026,12.04135]
[1779429206435,26.12,77575.99,1.6,-0.79474,0.00026,12.04407]
[1779429208448,26.12,77573.16,1.6,-0.79547,0.00026,12.0181]
[1779429215498,26.12,77572.79,1.6,-0.79565,0.00026,12.00782]
[1779429220533,26.12,77571.58,1.6,-0.79597,0.00026,11.99647]
[1779429225568,26.12,77570.5,1.6,-0.79625,0.00026,11.98643]
[1779429236644,26.12,77570.49,1.6,-0.79626,0.00026,11.98625]
[1779429241680,26.12,77565.44,1.6,-0.79755,0.00026,11.94017]
[1779429242687,26.12,77561.53,1.6,-0.79854,0.00025,11.90446]
[1779429243694,26.12,77558.71,1.6,-0.79925,0.00025,11.87874]
[1779429246715,26.12,77551.66,1.6,-0.80103,0.00025,11.81433]
[1779429251750,26.12,77547.44,1.6,-0.80209,0.00025,11.77574]
[1779429256784,26.12,77547.79,1.6,-0.80199,0.00025,11.7792]
[1779429262918,26.12,77547.65,1.6,-0.80202,0.00025,11.77804]
[1779429268869,26.12,77547.59,1.6,-0.80203,0.00025,11.77767]
[1779429273904,26.12,77547.67,1.6,-0.80209,0.00025,11.7719]
[1779429278939,26.12,77545.76,1.6,-0.80257,0.00025,11.75436]
[1779429283974,26.12,77546.34,1.6,-0.80242,0.00025,11.75972]
[1779429289008,26.12,77546.4,1.6,-0.80241,0.00025,11.76025]
[1779429294043,26.12,77546.43,1.6,-0.8024,0.00025,11.76045]
[1779429299079,26.12,77546.62,1.6,-0.80236,0.00025,11.76213]
[1779429304114,26.12,77546.07,1.6,-0.8025,0.00025,11.75695]
[1779429307135,26.12,77542.33,1.6,-0.80344,0.00025,11.72247]
[1779429309149,26.12,77539.39,1.6,-0.80419,0.00025,11.69499]
[1779429311167,26.12,77534.6,1.6,-0.80539,0.00025,11.65048]
[1779429312175,26.12,77531.16,1.6,-0.80625,0.00025,11.61861]
[1779429318217,26.12,77531.1,1.6,-0.80628,0.00025,11.61759]
[1779429323255,26.12,77531.02,1.6,-0.80631,0.00025,11.61646]
[1779429329297,26.12,77531.17,1.6,-0.80629,0.00025,11.61736]
[1779429334333,26.12,77531.37,1.6,-0.80632,0.00025,11.61227]
[1779429339368,26.11,77531.39,1.6,-0.80633,0.00025,11.61206]
[1779429341382,26.11,77528.69,1.6,-0.807,0.00025,11.58695]
[1779429346417,26.11,77527.16,1.6,-0.80739,0.00025,11.57258]
[1779429352459,26.11,77527.8,1.6,-0.80724,0.00025,11.57821]
[1779429357494,26.11,77526.21,1.6,-0.80764,0.00025,11.5633]
[1779429362531,26.11,77525.58,1.6,-0.8078,0.00025,11.5573]
[1779429365553,26.11,77522.19,1.6,-0.80864,0.00025,11.52586]
[1779429370585,26.11,77522.37,1.6,-0.80859,0.00025,11.52765]
[1779429375620,26.11,77522.52,1.6,-0.80855,0.00025,11.52913]
[1779429384683,26.11,77523.37,1.6,-0.80834,0.00025,11.53708]
[1779429389722,26.11,77522.19,1.6,-0.80863,0.00025,11.5262]
[1779429390727,26.11,77512.83,1.6,-0.81093,0.00025,11.43946]
[1779429391735,26.11,77511.01,1.6,-0.81145,0.00024,11.41616]
[1779429392698,26.11,77511.01,1.6,-0.81145,0.00024,11.41616]
[1779429392743,26.11,77501.51,1.6,-0.81376,0.00024,11.32804]
[1779429393750,26.11,77498.98,1.6,-0.81437,0.00024,11.30457]
[1779429394756,26.11,77488.7,1.6,-0.81685,0.00024,11.20892]
[1779429395763,26.11,77487.26,1.6,-0.8172,0.00024,11.19547]
[1779429400800,26.11,77489.35,1.6,-0.8167,0.00024,11.21493]
[1779429405834,26.11,77488.6,1.6,-0.81688,0.00024,11.20772]
[1779429407849,26.11,77486.6,1.6,-0.81737,0.00024,11.18901]
[1779429412884,26.11,77486.83,1.6,-0.81731,0.00024,11.19106]
[1779429417919,26.11,77486.65,1.6,-0.81736,0.00024,11.18935]
[1779429422954,26.11,77487.24,1.6,-0.81721,0.00024,11.19491]
[1779429427989,26.11,77487.91,1.6,-0.81705,0.00024,11.20128]
[1779429433024,26.11,77483.46,1.6,-0.81811,0.00024,11.15997]
[1779429438058,26.11,77483.59,1.6,-0.81807,0.00024,11.1616]
[1779429439066,26.11,77481.52,1.6,-0.81856,0.00024,11.14236]
[1779429444100,26.12,77480.76,1.6,-0.81873,0.00024,11.13573]
[1779429449266,26.12,77481.33,1.6,-0.81859,0.00024,11.14135]
[1779429450795,26.12,77481.24,1.6,-0.81861,0.00024,11.14064]
[1779429451061,26.12,77481.24,1.6,-0.81861,0.00024,11.14064]
[1779429451113,26.12,77481.24,1.6,-0.81861,0.00024,11.14064]
[1779429451279,26.12,77481.24,1.6,-0.81861,0.00024,11.14064]
[1779429451373,26.12,77481.24,1.6,-0.81868,0.00024,11.13413]
[1779429453164,26.12,77477.86,1.6,-0.81949,0.00024,11.10271]
[1779429454171,26.12,77467.04,1.6,-0.82205,0.00024,11.0017]
[1779429455178,26.12,77464.8,1.6,-0.82257,0.00024,10.98099]
[1779429458500,26.12,77463.59,1.6,-0.82284,0.00024,10.97044]
[1779429458520,26.12,77463.59,1.6,-0.82284,0.00024,10.97044]
[1779429458553,26.12,77463.59,1.6,-0.82284,0.00024,10.97044]
[1779429458560,26.12,77463.59,1.6,-0.82284,0.00024,10.97044]
[1779429458604,26.12,77463.59,1.6,-0.82284,0.00024,10.97044]
[1779429458780,26.12,77463.59,1.6,-0.82284,0.00024,10.97044]
[1779429459206,26.12,77464.85,1.6,-0.82254,0.00024,10.98249]
[1779429464241,26.12,77464.47,1.6,-0.8226,0.00024,10.98011]
[1779429465248,26.13,77459.59,1.6,-0.82374,0.00023,10.93472]
[1779429470287,26.13,77458.07,1.6,-0.82406,0.00023,10.92181]
[1779429470354,26.13,77458.07,1.6,-0.82406,0.00023,10.92181]
[1779429470368,26.13,77458.07,1.6,-0.82406,0.00023,10.92181]
[1779429470427,26.13,77458.07,1.6,-0.82406,0.00023,10.92181]
[1779429470455,26.13,77457.74,1.6,-0.82413,0.00023,10.91905]
[1779429470521,26.13,77457.74,1.6,-0.82413,0.00023,10.91905]
[1779429473304,26.13,77453.85,1.6,-0.82501,0.00023,10.88366]
[1779429475326,26.13,77442.63,1.6,-0.8276,0.00023,10.77936]
[1779429476327,26.14,77440.5,1.6,-0.82808,0.00023,10.75993]
[1779429477335,26.14,77437.43,1.6,-0.82872,0.00023,10.7341]
[1779429480356,26.16,77431.72,1.6,-0.82986,0.00023,10.68738]
[1779429485393,26.16,77434.41,1.6,-0.82923,0.00023,10.71325]
[1779429488416,26.17,77437.59,1.6,-0.82847,0.00023,10.74407]
[1779429492443,26.17,77432.81,1.6,-0.82953,0.00023,10.70065]
[1779429497431,26.17,77431.81,1.6,-0.82975,0.00023,10.69176]
[1779429497487,26.17,77431.81,1.6,-0.82975,0.00023,10.69176]
[1779429497478,26.17,77433.63,1.6,-0.82933,0.00023,10.70893]
[1779429497527,26.17,77433.63,1.6,-0.82933,0.00023,10.70893]
[1779429497631,26.17,77433.63,1.6,-0.82933,0.00023,10.70893]
[1779429497675,26.17,77433.63,1.6,-0.82933,0.00023,10.70893]
[1779429497769,26.17,77433.63,1.6,-0.82933,0.00023,10.70893]
[1779429498485,26.17,77432.57,1.6,-0.82957,0.00023,10.69914]
[1779429500498,26.17,77428.34,1.6,-0.83053,0.00023,10.65977]
[1779429501056,26.17,77428.34,1.6,-0.83053,0.00023,10.65977]
[1779429501506,26.17,77423.01,1.6,-0.83175,0.00023,10.60998]
[1779429503520,26.17,77423.96,1.6,-0.83152,0.00023,10.6193]
[1779429506324,26.17,77423.73,1.6,-0.83157,0.00023,10.6174]
[1779429506626,26.18,77395.3,1.6,-0.83795,0.00022,10.35142]
[1779429508102,26.18,77395.3,1.6,-0.83795,0.00022,10.35142]
[1779429508156,26.18,77395.3,1.6,-0.83795,0.00022,10.35142]
[1779429508167,26.18,77388.41,1.6,-0.83946,0.00022,10.2874]
[1779429509044,26.18,77388.41,1.6,-0.83946,0.00022,10.2874]
[1779429509182,26.18,77388.41,1.6,-0.83946,0.00022,10.2874]
[1779429509250,26.18,77389.16,1.6,-0.83929,0.00022,10.29485]
[1779429509745,26.18,77389.16,1.6,-0.83929,0.00022,10.29485]
[1779429509793,26.18,77389.16,1.6,-0.83929,0.00022,10.29485]
[1779429509913,26.18,77389.16,1.6,-0.83929,0.00022,10.29485]
[1779429509945,26.18,77389.16,1.6,-0.83929,0.00022,10.29485]
[1779429510104,26.18,77389.16,1.6,-0.83929,0.00022,10.29485]
[1779429510140,26.18,77399.22,1.6,-0.83704,0.00022,10.38985]
[1779429510573,26.18,77402.22,1.6,-0.83637,0.00022,10.41797]
[1779429511581,26.18,77402.69,1.6,-0.83633,0.00022,10.41635]
[1779429513607,26.18,77405.57,1.6,-0.83566,0.00022,10.44437]
[1779429518642,26.19,77402.84,1.6,-0.8362,0.00022,10.42173]
[1779429523676,26.2,77403.1,1.6,-0.83608,0.00022,10.42668]
[1779429527818,26.2,77400.74,1.6,-0.83657,0.00022,10.40608]
[1779429527827,26.2,77400.74,1.6,-0.83657,0.00022,10.40608]
[1779429527870,26.2,77400.74,1.6,-0.83657,0.00022,10.40608]
[1779429528020,26.2,77400.74,1.6,-0.83657,0.00022,10.40608]
[1779429528121,26.2,77402.29,1.6,-0.83621,0.00022,10.42112]
[1779429532903,26.21,77401.7,1.6,-0.83629,0.00022,10.41757]
[1779429532954,26.21,77401.7,1.6,-0.83629,0.00022,10.41757]
[1779429532974,26.21,77401.7,1.6,-0.83629,0.00022,10.41757]
[1779429533028,26.21,77401.7,1.6,-0.83629,0.00022,10.41757]
[1779429533109,26.21,77401.7,1.6,-0.83629,0.00022,10.41757]
[1779429533161,26.21,77401.7,1.6,-0.83629,0.00022,10.41757]
[1779429533271,26.21,77401.7,1.6,-0.83629,0.00022,10.41757]
[1779429533372,26.21,77402.02,1.6,-0.83621,0.00022,10.42106]
[1779429533747,26.21,77406.38,1.6,-0.83522,0.00022,10.46236]
[1779429534754,26.21,77416.68,1.6,-0.83289,0.00023,10.55919]
[1779429535761,26.21,77416.04,1.6,-0.83303,0.00023,10.5535]
[1779429537775,26.21,77412.87,1.6,-0.83373,0.00023,10.52446]
[1779429539256,26.21,77412.87,1.6,-0.83373,0.00023,10.52446]
[1779429539270,26.21,77412.87,1.6,-0.83373,0.00023,10.52446]
[1779429539307,26.21,77412.87,1.6,-0.83373,0.00023,10.52446]
[1779429539431,26.21,77412.87,1.6,-0.83373,0.00023,10.52446]
[1779429539483,26.21,77412.87,1.6,-0.83373,0.00023,10.52446]
[1779429539522,26.21,77412.87,1.6,-0.83373,0.00023,10.52446]
[1779429539518,26.22,77413.07,1.6,-0.83368,0.00023,10.52668]
[1779429544825,26.22,77416.59,1.6,-0.83283,0.00023,10.56166]
[1779429546838,26.22,77421.64,1.6,-0.83167,0.00023,10.60944]
[1779429548852,26.22,77428.83,1.6,-0.83003,0.00023,10.67688]
[1779429553437,26.23,77427.56,1.6,-0.83028,0.00023,10.66671]
[1779429553442,26.23,77427.56,1.6,-0.83028,0.00023,10.66671]
[1779429553519,26.23,77427.56,1.6,-0.83028,0.00023,10.66671]
[1779429553484,26.23,77427.56,1.6,-0.83026,0.00023,10.66714]
[1779429553708,26.23,77427.56,1.6,-0.83026,0.00023,10.66714]
[1779429553770,26.23,77427.56,1.6,-0.83026,0.00023,10.66714]
[1779429553821,26.23,77427.56,1.6,-0.83025,0.00023,10.66757]
[1779429558980,26.23,77427.74,1.6,-0.83017,0.00023,10.67098]
[1779429564975,26.24,77428.44,1.6,-0.82994,0.00023,10.68052]
[1779429566989,26.24,77420.96,1.6,-0.83162,0.00023,10.61125]
[1779429567996,26.24,77410.63,1.6,-0.83395,0.00023,10.51497]
[1779429569003,26.25,77408.24,1.6,-0.83448,0.00022,10.49301]
[1779429574038,26.25,77405.21,1.6,-0.83519,0.00022,10.46024]
[1779429575377,26.25,77405.21,1.6,-0.83519,0.00022,10.46024]
[1779429575386,26.25,77405.21,1.6,-0.83519,0.00022,10.46024]
[1779429575429,26.25,77405.21,1.6,-0.83519,0.00022,10.46024]
[1779429575524,26.25,77405.21,1.6,-0.83519,0.00022,10.46024]
[1779429575530,26.25,77405.15,1.6,-0.83519,0.00022,10.46012]
[1779429582094,26.26,77407.08,1.6,-0.83469,0.00022,10.4811]
[1779429587353,26.26,77407.66,1.6,-0.83452,0.00022,10.4881]
[1779429587383,26.26,77407.66,1.6,-0.83452,0.00022,10.4881]
[1779429587404,26.26,77407.66,1.6,-0.83452,0.00022,10.4881]
[1779429587527,26.26,77407.66,1.6,-0.83452,0.00022,10.4881]
[1779429587623,26.27,77408.3,1.6,-0.83437,0.00022,10.49446]
[1779429592550,26.27,77407.94,1.6,-0.83442,0.00022,10.49221]
[1779429592557,26.27,77407.94,1.6,-0.83442,0.00022,10.49221]
[1779429592605,26.27,77407.94,1.6,-0.83442,0.00022,10.49221]
[1779429592771,26.27,77409.93,1.6,-0.83395,0.00022,10.51152]
[1779429593171,26.27,77410.02,1.6,-0.83393,0.00022,10.5127]
[1779429598206,26.27,77411.14,1.6,-0.83364,0.00023,10.52472]
[1779429599554,26.27,77411.14,1.6,-0.83364,0.00023,10.52472]
[1779429599599,26.27,77411.14,1.6,-0.83364,0.00023,10.52472]
[1779429599719,26.28,77411.7,1.6,-0.8335,0.00023,10.53025]
[1779429599770,26.28,77411.7,1.6,-0.8335,0.00023,10.53025]
[1779429599774,26.28,77411.7,1.6,-0.8335,0.00023,10.53025]
[1779429600220,26.28,77412.16,1.6,-0.83339,0.00023,10.53484]
[1779429605255,26.28,77411.38,1.6,-0.83353,0.00023,10.52899]
[1779429607268,26.28,77407.91,1.6,-0.8343,0.00022,10.49719]
[1779429609290,26.28,77402.13,1.6,-0.83558,0.00022,10.4439]
[1779429610298,26.28,77397.71,1.6,-0.83655,0.00022,10.40304]
[1779429611305,26.29,77394.05,1.6,-0.83735,0.00022,10.36932]
[1779429611838,26.29,77394.05,1.6,-0.83735,0.00022,10.36932]
[1779429611849,26.29,77394.05,1.6,-0.83735,0.00022,10.36932]
[1779429611906,26.29,77394.05,1.6,-0.83735,0.00022,10.36932]
[1779429611982,26.29,77394.05,1.6,-0.83735,0.00022,10.36932]
[1779429612024,26.29,77394.05,1.6,-0.83735,0.00022,10.36932]
[1779429612312,26.29,77393.1,1.6,-0.83755,0.00022,10.36096]
[1779429613322,26.29,77384.26,1.6,-0.83949,0.00022,10.27894]
[1779429614329,26.29,77387.4,1.6,-0.83879,0.00022,10.30888]
[1779429617350,26.29,77381.25,1.6,-0.84011,0.00022,10.25265]
[1779429620535,26.3,77386.66,1.6,-0.83889,0.00022,10.30429]
[1779429621377,26.3,77391.78,1.6,-0.83775,0.00022,10.35242]
[1779429622908,26.3,77392.83,1.6,-0.83752,0.00022,10.36249]
[1779429622960,26.3,77392.83,1.6,-0.83752,0.00022,10.36249]
[1779429623024,26.3,77392.83,1.6,-0.83752,0.00022,10.36249]
[1779429623037,26.3,77392.83,1.6,-0.83752,0.00022,10.36249]
[1779429623271,26.3,77392.83,1.6,-0.83752,0.00022,10.36249]
[1779429623311,26.3,77392.83,1.6,-0.83752,0.00022,10.36249]
[1779429623392,26.3,77391.46,1.6,-0.83781,0.00022,10.34996]
[1779429624588,26.3,77391.46,1.6,-0.83781,0.00022,10.34996]
[1779429624653,26.3,77389.03,1.6,-0.83834,0.00022,10.32756]
[1779429624715,26.3,77389.03,1.6,-0.83834,0.00022,10.32756]
[1779429624772,26.3,77389.03,1.6,-0.83834,0.00022,10.32756]
[1779429624939,26.3,77389.03,1.6,-0.83834,0.00022,10.32756]
[1779429625411,26.3,77387.7,1.6,-0.83863,0.00022,10.31546]
[1779429625827,26.3,77387.7,1.6,-0.83863,0.00022,10.31546]
[1779429626019,26.3,77387.7,1.6,-0.83863,0.00022,10.31546]
[1779429626177,26.3,77387.7,1.6,-0.83863,0.00022,10.31546]
[1779429626269,26.3,77387.7,1.6,-0.83863,0.00022,10.31546]
[1779429626414,26.3,77382.76,1.6,-0.83971,0.00022,10.26969]
[1779429631449,26.31,77381.06,1.6,-0.84011,0.00022,10.24925]
[1779429634809,26.31,77379.64,1.6,-0.84039,0.00022,10.23734]
[1779429634820,26.31,77379.64,1.6,-0.84039,0.00022,10.23734]
[1779429634863,26.31,77379.64,1.6,-0.84039,0.00022,10.23734]
[1779429635024,26.31,77379.64,1.6,-0.84039,0.00022,10.23734]
[1779429635476,26.31,77379.71,1.6,-0.84037,0.00022,10.23845]
[1779429636484,26.31,77374.89,1.6,-0.84141,0.00022,10.19394]
[1779429639212,26.31,77375.09,1.6,-0.84134,0.00022,10.19686]
[1779429639272,26.31,77375.09,1.6,-0.84134,0.00022,10.19686]
[1779429639282,26.31,77375.09,1.6,-0.84134,0.00022,10.19686]
[1779429639444,26.31,77375.09,1.6,-0.84134,0.00022,10.19686]
[1779429639525,26.31,77375.09,1.6,-0.84134,0.00022,10.19686]
[1779429639621,26.32,77382.14,1.6,-0.83979,0.00022,10.26313]
[1779429641518,26.32,77385.9,1.6,-0.83894,0.00022,10.29903]
[1779429643533,26.32,77383.05,1.6,-0.83955,0.00022,10.27322]
[1779429644119,26.32,77383.05,1.6,-0.83955,0.00022,10.27322]
[1779429644172,26.32,77383.05,1.6,-0.83955,0.00022,10.27322]
[1779429644228,26.32,77383.05,1.6,-0.83955,0.00022,10.27322]
[1779429644272,26.32,77383.05,1.6,-0.83955,0.00022,10.27322]
[1779429644295,26.32,77383.05,1.6,-0.83955,0.00022,10.27322]
[1779429644498,26.32,77383.05,1.6,-0.83955,0.00022,10.27322]
[1779429644526,26.32,77383.05,1.6,-0.83955,0.00022,10.27322]
[1779429644559,26.32,77383.05,1.6,-0.83955,0.00022,10.27322]
[1779429644646,26.32,77381.82,1.6,-0.83981,0.00022,10.26217]
[1779429644862,26.32,77381.82,1.6,-0.83981,0.00022,10.26217]
[1779429644875,26.32,77381.82,1.6,-0.83981,0.00022,10.26217]
[1779429645032,26.32,77381.82,1.6,-0.83981,0.00022,10.26217]
[1779429645164,26.32,77381.82,1.6,-0.83981,0.00022,10.26217]
[1779429645212,26.32,77381.82,1.6,-0.83981,0.00022,10.26217]
[1779429645283,26.32,77381.82,1.6,-0.83981,0.00022,10.26217]
[1779429645562,26.32,77381.82,1.6,-0.83981,0.00022,10.26217]
[1779429645627,26.32,77380.49,1.6,-0.84009,0.00022,10.25021]
[1779429647024,26.32,77380.41,1.6,-0.8401,0.00022,10.24992]
[1779429652596,26.33,77380.81,1.6,-0.83994,0.00022,10.2564]
[1779429654685,26.33,77380.61,1.6,-0.83997,0.00022,10.25499]
[1779429654694,26.33,77380.61,1.6,-0.83997,0.00022,10.25499]
[1779429654611,26.33,77384.34,1.6,-0.83914,0.00022,10.29022]
[1779429655026,26.33,77384.34,1.6,-0.83914,0.00022,10.29022]
[1779429655110,26.33,77384.34,1.6,-0.83914,0.00022,10.29022]
[1779429655618,26.33,77385.89,1.6,-0.83879,0.00022,10.30513]
[1779429657632,26.34,77388.25,1.6,-0.83825,0.00022,10.32793]
[1779429658619,26.34,77388.25,1.6,-0.83825,0.00022,10.32793]
[1779429658717,26.34,77389.38,1.6,-0.83799,0.00022,10.33883]
[1779429658789,26.34,77389.38,1.6,-0.83799,0.00022,10.33883]
[1779429659002,26.34,77389.38,1.6,-0.83799,0.00022,10.33883]
[1779429659268,26.34,77389.38,1.6,-0.83799,0.00022,10.33883]
[1779429659647,26.34,77393.92,1.6,-0.83698,0.00022,10.3815]
[1779429664682,26.37,77392.42,1.6,-0.83702,0.00022,10.37953]
[1779429668709,26.4,77389.35,1.6,-0.83745,0.00022,10.36158]
[1779429673748,26.43,77388.23,1.6,-0.83736,0.00022,10.36508]
[1779429676770,26.45,77390.61,1.6,-0.83669,0.00022,10.39297]
[1779429682812,26.45,77391.59,1.6,-0.83642,0.00022,10.40453]
[1779429687847,26.46,77391.52,1.6,-0.8364,0.00022,10.40498]
[1779429692882,26.46,77391.2,1.6,-0.83653,0.00022,10.39648]
[1779429693889,26.46,77395.94,1.6,-0.83547,0.00022,10.44065]
[1779429695902,26.46,77390.97,1.6,-0.83656,0.00022,10.39514]
[1779429700938,26.46,77391.57,1.6,-0.8364,0.00022,10.40176]
[1779429705972,26.47,77391.49,1.6,-0.83639,0.00022,10.40205]
[1779429711008,26.47,77391.09,1.6,-0.83646,0.00022,10.39937]
[1779429716510,26.47,77390.51,1.6,-0.83657,0.00022,10.39481]
[1779429716597,26.47,77380.53,1.6,-0.83876,0.00022,10.30248]
[1779429717611,26.47,77380.53,1.6,-0.83876,0.00022,10.30248]
[1779429717655,26.47,77376.3,1.6,-0.83968,0.00022,10.2636]
[1779429723520,26.49,77374.69,1.6,-0.8399,0.00022,10.25421]
[1779429725334,26.49,77375.44,1.6,-0.83971,0.00022,10.26198]
[1779429726790,26.49,77376.01,1.6,-0.83958,0.00022,10.26767]
[1779429732172,26.5,77387.76,1.6,-0.83693,0.00022,10.3794]
[1779429733180,26.5,77394.08,1.6,-0.83553,0.00022,10.43819]
[1779429734189,26.5,77388.31,1.6,-0.83679,0.00022,10.38519]
[1779429737212,26.5,77391.41,1.6,-0.83609,0.00022,10.41462]
[1779429739226,26.5,77397.89,1.6,-0.83464,0.00022,10.47499]
[1779429740233,26.5,77408.39,1.6,-0.83228,0.00022,10.57275]
[1779429741244,26.5,77412.04,1.6,-0.83145,0.00023,10.60676]
[1779429742247,26.51,77426.45,1.6,-0.82818,0.00023,10.7402]
[1779429743348,26.51,77429.3,1.6,-0.82753,0.00023,10.76681]
[1779429747281,26.51,77431.21,1.6,-0.82706,0.00023,10.7854]
[1779429748746,26.51,77431.21,1.6,-0.82706,0.00023,10.7854]
[1779429748788,26.51,77431.14,1.6,-0.82707,0.00023,10.78498]
[1779429749018,26.51,77431.14,1.6,-0.82707,0.00023,10.78498]
[1779429749296,26.51,77432.42,1.6,-0.82678,0.00023,10.79702]
[1779429750302,26.51,77437.57,1.6,-0.82559,0.00023,10.84477]
[1779429753435,26.51,77437.92,1.6,-0.82558,0.00023,10.84171]
[1779429753512,26.51,77435.91,1.6,-0.82604,0.00023,10.8233]
[1779429754331,26.51,77430.01,1.6,-0.82739,0.00023,10.76899]
[1779429755338,26.51,77427.54,1.6,-0.82794,0.00023,10.74642]
[1779429756344,26.51,77424.96,1.6,-0.82853,0.00023,10.72286]
[1779429757870,26.51,77424.4,1.6,-0.82865,0.00023,10.71799]
[1779429758359,26.52,77428.91,1.6,-0.82761,0.00023,10.75996]
[1779429759365,26.52,77426.77,1.6,-0.82809,0.00023,10.74044]
[1779429759915,26.52,77426.77,1.6,-0.82809,0.00023,10.74044]
[1779429760373,26.52,77425.22,1.6,-0.82844,0.00023,10.72639]
[1779429762387,26.52,77427.43,1.6,-0.82793,0.00023,10.74711]
[1779429764401,26.52,77425.56,1.6,-0.82835,0.00023,10.73011]
[1779429767422,26.52,77427.93,1.6,-0.82779,0.00023,10.75258]
[1779429769348,26.52,77428.36,1.6,-0.82769,0.00023,10.75654]
[1779429774471,26.52,77428.26,1.6,-0.82771,0.00023,10.75591]
[1779429776485,26.52,77433.1,1.6,-0.8266,0.00023,10.80057]
[1779429777513,26.52,77433.1,1.6,-0.8266,0.00023,10.80057]
[1779429777614,26.52,77430.86,1.6,-0.82712,0.00023,10.77982]
[1779429778074,26.52,77430.86,1.6,-0.82712,0.00023,10.77982]
[1779429781520,26.52,77437.69,1.6,-0.82555,0.00023,10.84291]
[1779429783534,26.52,77439.81,1.6,-0.82505,0.00023,10.86274]
[1779429788569,26.52,77437.7,1.6,-0.82552,0.00023,10.844]
[1779429789576,26.52,77439.53,1.6,-0.82509,0.00023,10.86104]
[1779429794611,26.53,77440.06,1.6,-0.82496,0.00023,10.86661]
[1779429799645,26.53,77438.18,1.6,-0.82537,0.00023,10.84999]
[1779429800189,26.53,77438.18,1.6,-0.82537,0.00023,10.84999]
[1779429800653,26.53,77432.11,1.6,-0.82676,0.00023,10.79415]
[1779429800965,26.53,77432.11,1.6,-0.82676,0.00023,10.79415]
[1779429802866,26.53,77432.62,1.6,-0.82664,0.00023,10.79909]
[1779429802671,26.53,77429.97,1.6,-0.82724,0.00023,10.77486]
[1779429803678,26.53,77419.52,1.6,-0.82962,0.00023,10.67835]
[1779429804684,26.53,77421.48,1.6,-0.82917,0.00023,10.69656]
[1779429807706,26.53,77426.53,1.6,-0.82802,0.00023,10.74342]
[1779429808713,26.53,77428.88,1.6,-0.82748,0.00023,10.76513]
[1779429813751,26.53,77430.11,1.6,-0.82728,0.00023,10.76979]
[1779429815146,26.53,77430.84,1.6,-0.82711,0.00023,10.7765]
[1779429815765,26.53,77433.97,1.6,-0.8264,0.00023,10.80535]
[1779429821807,26.53,77433.91,1.6,-0.82638,0.00023,10.80602]
[1779429824828,26.53,77431.98,1.6,-0.82681,0.00023,10.78883]
[1779429829863,26.54,77432.7,1.6,-0.82661,0.00023,10.79661]
[1779429832884,26.54,77435.16,1.6,-0.82603,0.00023,10.81997]
[1779429833902,26.54,77438.18,1.6,-0.82533,0.00023,10.84803]
[1779429835917,26.54,77441.92,1.6,-0.82446,0.00023,10.88284]
[1779429840951,26.54,77442.45,1.6,-0.82432,0.00023,10.8883]
[1779429844979,26.54,77436.99,1.6,-0.82557,0.00023,10.83855]
[1779429850015,26.55,77438.51,1.6,-0.8252,0.00023,10.85345]
[1779429854046,26.55,77441.35,1.6,-0.82452,0.00023,10.8803]
[1779429856060,26.55,77445.24,1.6,-0.82362,0.00023,10.91639]
[1779429857067,26.55,77447.69,1.6,-0.82305,0.00023,10.93903]
[1779429866842,26.55,77447.49,1.6,-0.82307,0.00023,10.93809]
[1779429867137,26.55,77450.03,1.6,-0.82246,0.00023,10.96217]
[1779429872172,26.55,77450.13,1.6,-0.82252,0.00023,10.95635]
[1779429877206,26.55,77449.5,1.6,-0.82267,0.00023,10.95037]
[1779429882242,26.55,77451.66,1.6,-0.82218,0.00023,10.96996]
[1779429883249,26.55,77447.36,1.6,-0.82318,0.00023,10.9303]
[1779429887279,26.55,77445.42,1.6,-0.82363,0.00023,10.91238]
[1779429892314,26.55,77445.79,1.6,-0.82355,0.00023,10.91574]
[1779429894328,26.55,77443.95,1.6,-0.82397,0.00023,10.89881]
[1779429899363,26.55,77446.27,1.6,-0.82343,0.00023,10.92028]
[1779429902384,26.55,77443.14,1.6,-0.82416,0.00023,10.8915]
[1779429906412,26.55,77439.99,1.6,-0.82487,0.00023,10.86278]
[1779429911447,26.55,77440.74,1.6,-0.82469,0.00023,10.87025]
[1779429915475,26.56,77434.26,1.6,-0.82617,0.00023,10.81099]
[1779429916482,26.56,77431.99,1.6,-0.82669,0.00023,10.78998]
[1779429917488,26.56,77429.99,1.6,-0.82714,0.00023,10.77176]
[1779429922528,26.56,77430.58,1.6,-0.827,0.00023,10.7773]
[1779429923535,26.56,77428.7,1.6,-0.82744,0.00023,10.75992]
[1779429925564,26.56,77435.92,1.6,-0.82578,0.00023,10.8267]
[1779429926598,26.56,77441.28,1.6,-0.82454,0.00023,10.87598]
[1779429928612,26.56,77443.18,1.6,-0.8241,0.00023,10.89368]
[1779429929619,26.56,77445.57,1.6,-0.82354,0.00023,10.91576]
[1779429934654,26.56,77445.09,1.6,-0.82373,0.00023,10.90511]
[1779429937675,26.56,77441.01,1.6,-0.82466,0.00023,10.86779]
[1779429938681,26.56,77438.88,1.6,-0.82515,0.00023,10.84831]
[1779429939689,26.56,77436.89,1.6,-0.8256,0.00023,10.83014]
[1779429944723,26.56,77436.8,1.6,-0.8256,0.00023,10.83025]
[1779429950770,26.57,77436.56,1.6,-0.82563,0.00023,10.82915]
[1779429953280,26.57,77435.31,1.6,-0.82591,0.00023,10.81802]
[1779429953790,26.57,77424.79,1.6,-0.82831,0.00023,10.72126]
[1779429954959,26.57,77424.79,1.6,-0.82831,0.00023,10.72126]
[1779429954996,26.57,77422.56,1.6,-0.82881,0.00023,10.70102]
[1779429956637,26.57,77422.49,1.6,-0.82882,0.00023,10.70046]
[1779429957819,26.57,77418.89,1.6,-0.82963,0.00023,10.66743]
[1779429960840,26.57,77416.67,1.6,-0.83012,0.00023,10.64731]
[1779429965875,26.57,77417.96,1.6,-0.82982,0.00023,10.65985]
[1779429967889,26.57,77423.26,1.6,-0.82861,0.00023,10.70895]
[1779429968896,26.57,77425.19,1.6,-0.82817,0.00023,10.72679]
[1779429971917,26.57,77427.08,1.6,-0.82774,0.00023,10.74428]
[1779429975945,26.57,77431.19,1.6,-0.8268,0.00023,10.78219]
[1779429977959,26.57,77433.05,1.6,-0.82637,0.00023,10.79922]
[1779429979936,26.57,77433.66,1.6,-0.82623,0.00023,10.80477]
[1779429980980,26.57,77438.61,1.6,-0.82509,0.00023,10.85047]
[1779429986015,26.57,77438.6,1.6,-0.82508,0.00023,10.85104]
[1779429991049,26.58,77441.38,1.6,-0.8245,0.00023,10.87064]
[1779429996097,26.58,77438.55,1.6,-0.82514,0.00023,10.84507]
[1779429997104,26.58,77436.49,1.6,-0.82561,0.00023,10.8262]
[1779429998864,26.58,77436.16,1.6,-0.82569,0.00023,10.82328]
[1779429999118,26.58,77432.04,1.6,-0.82663,0.00023,10.78548]
[1779429999373,26.58,77432.04,1.6,-0.82663,0.00023,10.78548]
[1779430001132,26.58,77429.48,1.6,-0.82721,0.00023,10.76223]
[1779430006168,26.58,77434.35,1.6,-0.82606,0.00023,10.80814]
[1779430010195,26.58,77430.88,1.6,-0.82684,0.00023,10.77698]
[1779430015229,26.59,77430.52,1.6,-0.82689,0.00023,10.77474]
[1779430018453,26.59,77429.01,1.6,-0.82723,0.00023,10.76124]
[1779430018790,26.59,77425.71,1.6,-0.82798,0.00023,10.7308]
[1779430019258,26.59,77420.95,1.6,-0.82907,0.00023,10.68693]
[1779430022295,26.59,77418.46,1.6,-0.82963,0.00023,10.66413]
[1779430023291,26.59,77407.03,1.6,-0.8322,0.00022,10.55881]
[1779430024298,26.59,77405.59,1.6,-0.83252,0.00022,10.54573]
[1779430030340,26.59,77404.98,1.6,-0.83263,0.00022,10.54116]
[1779430032354,26.59,77398.97,1.6,-0.83397,0.00022,10.48586]
[1779430037389,26.59,77400.51,1.6,-0.83362,0.00022,10.5002]
[1779430038622,26.59,77393.1,1.6,-0.83527,0.00022,10.43183]
[1779430039836,26.59,77393.1,1.6,-0.83527,0.00022,10.43183]
[1779430039838,26.59,77390.24,1.6,-0.8359,0.00022,10.40552]
[1779430040753,26.59,77390.24,1.6,-0.8359,0.00022,10.40552]
[1779430041106,26.59,77376.07,1.6,-0.83901,0.00022,10.27486]
[1779430041419,26.59,77369.56,1.6,-0.84042,0.00022,10.21507]
[1779430046454,26.6,77370.95,1.6,-0.84007,0.00022,10.22979]
[1779430048468,26.6,77363.81,1.6,-0.84161,0.00022,10.16462]
[1779430053504,26.6,77364.2,1.6,-0.84158,0.00022,10.16239]
[1779430055518,26.6,77366.01,1.6,-0.84118,0.00022,10.17939]
[1779430060552,26.61,77364.76,1.6,-0.84143,0.00022,10.16863]
[1779430061560,26.61,77369.04,1.6,-0.8405,0.00022,10.20829]
[1779430066727,26.61,77368.61,1.6,-0.84059,0.00022,10.20481]
[1779430066828,26.61,77364.25,1.6,-0.84153,0.00022,10.16471]
[1779430069617,26.61,77362.37,1.6,-0.84192,0.00022,10.14795]
[1779430073645,26.61,77364.06,1.6,-0.84153,0.00022,10.16438]
[1779430076666,26.61,77369.75,1.6,-0.84028,0.00022,10.21773]
[1779430081701,26.62,77371.27,1.6,-0.8399,0.00022,10.2338]
[1779430085729,26.62,77364.63,1.6,-0.8413,0.00022,10.17421]
[1779430087742,26.63,77367.77,1.6,-0.8406,0.00022,10.20416]
[1779430092777,26.63,77369.33,1.6,-0.84021,0.00022,10.22081]
[1779430094792,26.63,77372.95,1.6,-0.8394,0.00022,10.25508]
[1779430095799,26.63,77375.11,1.6,-0.83892,0.00022,10.27539]
[1779430097813,26.64,77378.67,1.6,-0.83812,0.00022,10.30895]
[1779430098820,26.64,77373.63,1.6,-0.83921,0.00022,10.26284]
[1779430099827,26.64,77369.69,1.6,-0.84006,0.00022,10.22693]
[1779430104862,26.64,77369.45,1.6,-0.84006,0.00022,10.22698]
[1779430108890,26.65,77374.76,1.6,-0.83886,0.00022,10.27765]
[1779430109897,26.65,77376.71,1.6,-0.83843,0.00022,10.29599]
[1779430113926,26.65,77372.37,1.6,-0.83942,0.00022,10.25085]
[1779430118960,26.66,77372.21,1.6,-0.8394,0.00022,10.25148]
[1779430123996,26.66,77371.14,1.6,-0.83959,0.00022,10.24365]
[1779430128024,26.67,77372.91,1.6,-0.83916,0.00022,10.26149]
[1779430133063,26.67,77377.24,1.6,-0.83818,0.00022,10.30314]
[1779430138099,26.68,77376.23,1.6,-0.83836,0.00022,10.29538]
[1779430142127,26.68,77372.81,1.6,-0.83908,0.00022,10.26511]
[1779430147162,26.68,77374.04,1.6,-0.83877,0.00022,10.27813]
[1779430148169,26.69,77378.27,1.6,-0.83784,0.00022,10.31737]
[1779430149176,26.69,77380.91,1.6,-0.83725,0.00022,10.34196]
[1779430152197,26.69,77382.8,1.6,-0.83682,0.00022,10.36003]
[1779430153211,26.69,77375.71,1.6,-0.83837,0.00022,10.29503]
[1779430154217,26.69,77369.72,1.6,-0.83967,0.00022,10.23985]
[1779430155225,26.69,77372.21,1.6,-0.83913,0.00022,10.26275]
[1779430156231,26.69,77374.15,1.6,-0.8387,0.00022,10.28096]
[1779430159253,26.69,77376.22,1.6,-0.83823,0.00022,10.30092]
[1779430162274,26.69,77374.32,1.6,-0.83862,0.00022,10.28428]
[1779430167309,26.7,77374.68,1.6,-0.83851,0.00022,10.28904]
[1779430168315,26.7,77378.88,1.6,-0.83758,0.00022,10.32794]
[1779430170329,26.7,77381.47,1.6,-0.837,0.00022,10.35248]
[1779430172344,26.7,77383.12,1.6,-0.8367,0.00022,10.36142]
[1779430177379,26.7,77382.94,1.6,-0.83672,0.00022,10.36059]
[1779430178684,26.7,77382.94,1.6,-0.83672,0.00022,10.36059]
[1779430179393,26.7,77387.64,1.6,-0.83568,0.00022,10.40409]
[1779430184428,26.71,77388.39,1.6,-0.83551,0.00022,10.41141]
[1779430189463,26.71,77388.01,1.6,-0.83558,0.00022,10.40831]
[1779430191295,26.71,77391.03,1.6,-0.83491,0.00022,10.43614]
[1779430191791,26.71,77392.9,1.6,-0.8345,0.00022,10.45336]
[1779430194498,26.71,77399.16,1.6,-0.8331,0.00022,10.51089]
[1779430199536,26.71,77398.61,1.6,-0.83324,0.00022,10.50546]
[1779430200543,26.71,77396.4,1.6,-0.83373,0.00022,10.48508]
[1779430201550,26.71,77392.43,1.6,-0.83461,0.00022,10.44855]
[1779430207592,26.71,77392.19,1.6,-0.83467,0.00022,10.44634]
[1779430211620,26.71,77395.38,1.6,-0.83396,0.00022,10.47566]
[1779430213634,26.71,77397.74,1.6,-0.83344,0.00022,10.49724]
[1779430218668,26.7,77397.54,1.6,-0.83349,0.00022,10.49512]
[1779430220682,26.7,77399.52,1.6,-0.83305,0.00022,10.51317]
[1779430221690,26.7,77396.97,1.6,-0.83362,0.00022,10.48966]
[1779430226725,26.7,77396.72,1.6,-0.83368,0.00022,10.48709]
[1779430230753,26.7,77398.81,1.6,-0.83322,0.00022,10.50609]
[1779430235788,26.7,77398.71,1.6,-0.83333,0.00022,10.49823]
[1779430240823,26.7,77398.9,1.6,-0.8333,0.00022,10.49969]
[1779430242837,26.7,77400.86,1.6,-0.83286,0.00022,10.51759]
[1779430247872,26.7,77401.47,1.6,-0.83273,0.00022,10.52282]
[1779430252907,26.7,77401.51,1.6,-0.83274,0.00022,10.5228]
[1779430257942,26.7,77401.91,1.6,-0.83266,0.00022,10.52607]
[1779430262977,26.7,77402.29,1.6,-0.83258,0.00022,10.52913]
[1779430268014,26.7,77402.26,1.6,-0.8326,0.00022,10.52841]
[1779430274056,26.69,77401.55,1.6,-0.83277,0.00022,10.5214]
[1779430275063,26.69,77399.63,1.6,-0.8332,0.00022,10.50368]
[1779430280098,26.69,77399.07,1.6,-0.83333,0.00022,10.49836]
[1779430286140,26.69,77399.24,1.6,-0.8333,0.00022,10.49972]
[1779430290168,26.69,77402.0,1.6,-0.83268,0.00022,10.52492]
[1779430292181,26.69,77398.72,1.6,-0.8335,0.00022,10.48804]
[1779430297217,26.69,77398.55,1.6,-0.83354,0.00022,10.4864]
[1779430302254,26.69,77398.74,1.6,-0.8335,0.00022,10.48807]
[1779430307290,26.69,77399.21,1.6,-0.8334,0.00022,10.4923]
[1779430312328,26.69,77399.07,1.6,-0.83343,0.00022,10.49094]
[1779430317363,26.69,77399.21,1.6,-0.8334,0.00022,10.49218]
[1779430322398,26.69,77399.66,1.6,-0.8333,0.00022,10.49626]
[1779430327433,26.69,77398.21,1.6,-0.83362,0.00022,10.48286]
[1779430332468,26.69,77397.43,1.6,-0.8338,0.00022,10.47572]
[1779430337503,26.69,77399.32,1.6,-0.83338,0.00022,10.4931]
[1779430342539,26.69,77399.33,1.6,-0.83338,0.00022,10.49311]
[1779430347574,26.69,77401.59,1.6,-0.83287,0.00022,10.51376]
[1779430352609,26.69,77403.48,1.6,-0.83254,0.00022,10.5243]
[1779430357644,26.69,77401.16,1.6,-0.83306,0.00022,10.50275]
[1779430362679,26.69,77399.95,1.6,-0.83333,0.00022,10.49152]
[1779430367713,26.69,77398.83,1.6,-0.83358,0.00022,10.48122]
[1779430372750,26.69,77400.07,1.6,-0.83331,0.00022,10.49264]
[1779430373757,26.69,77407.23,1.6,-0.8317,0.00022,10.55869]
[1779430377785,26.69,77408.2,1.6,-0.83147,0.00022,10.5682]
[1779430382820,26.69,77408.12,1.6,-0.83147,0.00022,10.56815]
[1779430385840,26.69,77410.16,1.6,-0.831,0.00022,10.58723]
[1779430390876,26.7,77411.06,1.6,-0.83079,0.00023,10.59589]
[1779430392889,26.7,77415.69,1.6,-0.82974,0.00023,10.63854]
[1779430393896,26.7,77418.76,1.6,-0.82905,0.00023,10.66674]
[1779430396918,26.7,77421.47,1.6,-0.82843,0.00023,10.69152]
[1779430401953,26.69,77421.18,1.6,-0.82851,0.00023,10.68861]
[1779430403967,26.69,77424.02,1.6,-0.82786,0.00023,10.71457]
[1779430405293,26.69,77426.85,1.6,-0.82722,0.00023,10.74045]
[1779430410009,26.69,77419.58,1.6,-0.82889,0.00023,10.67318]
[1779430417062,26.69,77420.06,1.6,-0.82886,0.00023,10.67082]
[1779430420083,26.69,77415.3,1.6,-0.82994,0.00023,10.62703]
[1779430421090,26.69,77410.19,1.6,-0.83109,0.00022,10.58013]
[1779430426125,26.69,77411.1,1.6,-0.83088,0.00023,10.58892]
[1779430431160,26.69,77411.6,1.6,-0.83076,0.00023,10.59389]
[1779430436195,26.7,77411.64,1.6,-0.83074,0.00023,10.59461]
[1779430441230,26.7,77411.97,1.6,-0.83066,0.00023,10.59795]
[1779430449286,26.7,77413.49,1.6,-0.8303,0.00023,10.6123]
[1779430451300,26.7,77415.53,1.6,-0.82984,0.00023,10.63111]
[1779430454321,26.7,77417.79,1.6,-0.82933,0.00023,10.65187]
[1779430459355,26.7,77417.69,1.6,-0.82935,0.00023,10.6509]
[1779430464391,26.7,77418.3,1.6,-0.82922,0.00023,10.65638]
[1779430466405,26.7,77415.57,1.6,-0.82984,0.00023,10.63129]
[1779430471441,26.7,77414.8,1.6,-0.83009,0.00023,10.61767]
[1779430476475,26.7,77413.73,1.6,-0.83033,0.00023,10.60799]
[1779430481511,26.7,77414.3,1.6,-0.83019,0.00023,10.61342]
[1779430483525,26.7,77416.97,1.6,-0.82959,0.00023,10.638]
[1779430486547,26.7,77414.77,1.6,-0.83008,0.00023,10.61781]
[1779430491583,26.7,77415.7,1.6,-0.82987,0.00023,10.62645]
[1779430496618,26.7,77415.41,1.6,-0.82994,0.00023,10.62386]
[1779430501653,26.7,77414.8,1.6,-0.83007,0.00023,10.61837]
[1779430502703,26.7,77412.28,1.6,-0.83064,0.00023,10.59526]
[1779430503676,26.7,77403.75,1.6,-0.83255,0.00022,10.51694]
[1779430505689,26.7,77402.84,1.6,-0.83276,0.00022,10.50854]
[1779430506902,26.7,77402.84,1.6,-0.83276,0.00022,10.50854]
[1779430507704,26.7,77399.22,1.6,-0.83357,0.00022,10.4751]
[1779430512739,26.7,77399.2,1.6,-0.83358,0.00022,10.47468]
[1779430518112,26.7,77400.07,1.6,-0.83339,0.00022,10.48261]
[1779430523817,26.7,77400.09,1.6,-0.83336,0.00022,10.48385]
[1779430528851,26.7,77399.92,1.6,-0.83337,0.00022,10.48344]
[1779430533889,26.71,77398.57,1.6,-0.83372,0.00022,10.46559]
[1779430534896,26.71,77396.33,1.6,-0.83421,0.00022,10.44526]
[1779430535904,26.71,77388.16,1.6,-0.83601,0.00022,10.37048]
[1779430537918,26.71,77386.93,1.6,-0.83627,0.00022,10.3597]
[1779430542051,26.71,77391.93,1.6,-0.83515,0.00022,10.40612]
[1779430549882,26.71,77392.87,1.6,-0.83494,0.00022,10.41503]
[1779430555038,26.71,77393.27,1.6,-0.83484,0.00022,10.41912]
[1779430560073,26.71,77393.6,1.6,-0.83476,0.00022,10.42238]
[1779430565108,26.71,77393.98,1.6,-0.83467,0.00022,10.42608]
[1779430570143,26.71,77393.97,1.6,-0.83467,0.00022,10.42618]
[1779430572159,26.71,77396.88,1.6,-0.83402,0.00022,10.45298]
[1779430572761,26.71,77396.88,1.6,-0.83402,0.00022,10.45298]
[1779430573165,26.71,77404.63,1.6,-0.83229,0.00022,10.52416]
[1779430576186,26.72,77406.41,1.6,-0.83188,0.00022,10.54096]
[1779430581221,26.72,77407.85,1.6,-0.83154,0.00022,10.55484]
[1779430583478,26.72,77412.5,1.6,-0.83049,0.00023,10.59772]
[1779430589643,26.72,77414.27,1.6,-0.83009,0.00023,10.61419]
[1779430592298,26.72,77409.18,1.6,-0.83131,0.00022,10.56099]
[1779430597333,26.72,77408.18,1.6,-0.83152,0.00022,10.5523]
[1779430600354,26.72,77406.24,1.6,-0.83195,0.00022,10.53483]
[1779430606396,26.72,77405.99,1.6,-0.83198,0.00022,10.53337]
[1779430608413,26.72,77402.98,1.6,-0.83265,0.00022,10.50606]
[1779430613448,26.73,77403.53,1.6,-0.8325,0.00022,10.51202]
[1779430618484,26.73,77403.41,1.6,-0.83251,0.00022,10.5118]
[1779430623519,26.73,77403.3,1.6,-0.83251,0.00022,10.51172]
[1779430625533,26.73,77400.79,1.6,-0.83306,0.00022,10.48906]
[1779430627920,26.73,77399.34,1.6,-0.83338,0.00022,10.47618]
[1779430628554,26.73,77395.29,1.6,-0.83427,0.00022,10.43924]
[1779430629565,26.74,77391.78,1.6,-0.83504,0.00022,10.40731]
[1779430632064,26.74,77391.67,1.6,-0.83505,0.00022,10.40695]
[1779430636476,26.74,77392.07,1.6,-0.83494,0.00022,10.4116]
[1779430641648,26.75,77392.06,1.6,-0.83488,0.00022,10.41377]
[1779430643129,26.75,77392.06,1.6,-0.83488,0.00022,10.41377]
[1779430648698,26.75,77392.37,1.6,-0.83476,0.00022,10.41892]
[1779430653733,26.76,77392.41,1.6,-0.83479,0.00022,10.41426]
[1779430656754,26.76,77396.81,1.6,-0.83379,0.00022,10.45557]
[1779430659775,26.76,77399.74,1.6,-0.83312,0.00022,10.48328]
[1779430664809,26.76,77398.94,1.6,-0.83327,0.00022,10.47712]
[1779430670852,26.77,77397.71,1.6,-0.83351,0.00022,10.46726]
[1779430675887,26.77,77397.8,1.6,-0.83345,0.00022,10.46935]
[1779430681928,26.78,77397.65,1.6,-0.83345,0.00022,10.46969]
[1779430687972,26.78,77397.47,1.6,-0.83345,0.00022,10.46951]
[1779430696027,26.78,77398.29,1.6,-0.83322,0.00022,10.47895]
[1779430701062,26.79,77398.35,1.6,-0.83318,0.00022,10.4807]
[1779430706096,26.79,77397.59,1.6,-0.83332,0.00022,10.47488]
[1779430707673,26.79,77397.59,1.6,-0.83332,0.00022,10.47488]
[1779430708221,26.79,77397.49,1.6,-0.83333,0.00022,10.4742]
[1779430714153,26.8,77395.58,1.6,-0.83379,0.00022,10.4519]
[1779430715050,26.8,77395.58,1.6,-0.83379,0.00022,10.4519]
[1779430715374,26.8,77395.58,1.6,-0.83379,0.00022,10.4519]
[1779430724223,26.8,77396.1,1.6,-0.83362,0.00022,10.45917]
[1779430729258,26.81,77396.13,1.6,-0.83358,0.00022,10.46067]
[1779430734142,26.81,77395.67,1.6,-0.83366,0.00022,10.45743]
[1779430734293,26.81,77387.88,1.6,-0.83538,0.00022,10.38638]
[1779430735300,26.81,77384.08,1.6,-0.8362,0.00022,10.35193]
[1779430736307,26.81,77375.64,1.6,-0.83806,0.00022,10.27448]
[1779430737314,26.81,77372.37,1.6,-0.83877,0.00022,10.24474]
[1779430738320,26.81,77369.59,1.6,-0.83937,0.00022,10.21926]
[1779430742789,26.81,77365.66,1.6,-0.84022,0.00022,10.18337]
[1779430748764,26.81,77365.2,1.6,-0.84033,0.00022,10.17889]
[1779430751412,26.81,77371.81,1.6,-0.83892,0.00022,10.23844]
[1779430752419,26.81,77377.75,1.6,-0.83762,0.00022,10.29282]
[1779430757454,26.81,77378.51,1.6,-0.83746,0.00022,10.29937]
[1779430762489,26.81,77377.8,1.6,-0.83763,0.00022,10.29253]
[1779430765510,26.8,77375.85,1.6,-0.83808,0.00022,10.27377]
[1779430770544,26.8,77376.66,1.6,-0.83793,0.00022,10.27981]
[1779430775580,26.8,77377.04,1.6,-0.83796,0.00022,10.27536]
[1779430780614,26.79,77376.63,1.6,-0.83808,0.00022,10.27056]
[1779430782628,26.79,77378.35,1.6,-0.83771,0.00022,10.28603]
[1779430788671,26.79,77379.14,1.6,-0.83757,0.00022,10.29163]
[1779430793706,26.79,77385.72,1.6,-0.83616,0.00022,10.35083]
[1779430795720,26.79,77382.12,1.6,-0.83695,0.00022,10.31769]
[1779430800756,26.78,77381.7,1.6,-0.83705,0.00022,10.31363]
[1779430801770,26.78,77372.46,1.6,-0.83907,0.00022,10.2289]
[1779430802775,26.78,77365.28,1.6,-0.84063,0.00022,10.16286]
[1779430807810,26.78,77365.65,1.6,-0.84057,0.00022,10.16551]
[1779430810832,26.78,77363.92,1.6,-0.84096,0.00022,10.1492]
[1779430815868,26.78,77361.89,1.6,-0.84141,0.00022,10.12997]
[1779430820903,26.78,77361.82,1.6,-0.84144,0.00022,10.12883]
[1779430821910,26.78,77364.64,1.6,-0.84083,0.00022,10.15459]
[1779430822917,26.78,77366.97,1.6,-0.84033,0.00022,10.17586]
[1779430823924,26.78,77371.12,1.6,-0.83943,0.00022,10.21378]
[1779430824931,26.78,77374.63,1.6,-0.83866,0.00022,10.24603]
[1779430826945,26.78,77376.42,1.6,-0.83827,0.00022,10.26244]
[1779430831980,26.77,77377.45,1.6,-0.83816,0.00022,10.26398]
[1779430837017,26.77,77378.76,1.6,-0.8379,0.00022,10.27468]
[1779430841573,26.77,77379.13,1.6,-0.83784,0.00022,10.27725]
[1779430841656,26.77,77383.22,1.6,-0.83695,0.00022,10.31449]
[1779430842052,26.77,77385.36,1.6,-0.83647,0.00022,10.33434]
[1779430845075,26.77,77393.6,1.6,-0.83464,0.00022,10.41027]
[1779430846652,26.77,77393.6,1.6,-0.83464,0.00022,10.41027]
[1779430846860,26.77,77398.2,1.6,-0.83362,0.00022,10.4527]
[1779430847103,26.77,77385.82,1.6,-0.83636,0.00022,10.33921]
[1779430848096,26.77,77376.11,1.6,-0.83849,0.00022,10.25019]
[1779430849103,26.77,77376.72,1.6,-0.83835,0.00022,10.25596]
[1779430854138,26.77,77377.24,1.6,-0.83824,0.00022,10.26065]
[1779430860180,26.77,77378.03,1.6,-0.83807,0.00022,10.26766]
[1779430865221,26.77,77376.42,1.6,-0.83843,0.00022,10.25272]
[1779430867239,26.77,77383.52,1.6,-0.83687,0.00022,10.31775]
[1779430868246,26.77,77386.57,1.6,-0.8362,0.00022,10.34556]
[1779430872278,26.77,77388.43,1.6,-0.8358,0.00022,10.36227]
[1779430877312,26.77,77388.21,1.6,-0.83584,0.00022,10.36082]
[1779430882347,26.77,77388.44,1.6,-0.83577,0.00022,10.36357]
[1779430887382,26.77,77388.82,1.6,-0.83567,0.00022,10.36778]
[1779430890403,26.77,77391.22,1.6,-0.83513,0.00022,10.39021]
[1779430892052,26.77,77394.37,1.6,-0.83451,0.00022,10.41256]
[1779430892611,26.77,77394.37,1.6,-0.83451,0.00022,10.41256]
[1779430892657,26.77,77396.9,1.6,-0.83394,0.00022,10.43583]
[1779430895479,26.77,77397.36,1.6,-0.83384,0.00022,10.44015]
[1779430904501,26.78,77396.36,1.6,-0.83405,0.00022,10.43145]
[1779430908356,26.78,77396.34,1.6,-0.83405,0.00022,10.43136]
[1779430908409,26.78,77396.34,1.6,-0.83405,0.00022,10.43136]
[1779430908529,26.78,77391.44,1.6,-0.83514,0.00022,10.38654]
[1779430910543,26.78,77389.62,1.6,-0.83553,0.00022,10.37007]
[1779430920342,26.78,77389.86,1.6,-0.83547,0.00022,10.37251]
[1779430923684,26.78,77389.65,1.6,-0.8355,0.00022,10.37159]
[1779430924938,26.78,77389.68,1.6,-0.83548,0.00022,10.37208]
[1779430930683,26.78,77389.28,1.6,-0.83555,0.00022,10.36919]
[1779430931689,26.78,77397.53,1.6,-0.83372,0.00022,10.44488]
[1779430935717,26.78,77399.56,1.6,-0.83327,0.00022,10.46349]
[1779430940753,26.78,77399.65,1.6,-0.83325,0.00022,10.46419]
[1779430944781,26.78,77394.57,1.6,-0.83439,0.00022,10.41756]
[1779430945787,26.78,77392.38,1.6,-0.83487,0.00022,10.39753]
[1779430950822,26.78,77393.49,1.6,-0.83462,0.00022,10.40799]
[1779430955864,26.78,77393.2,1.6,-0.83476,0.00022,10.39891]
[1779430959893,26.78,77391.12,1.6,-0.83521,0.00022,10.38]
[1779430960981,26.78,77391.12,1.6,-0.83521,0.00022,10.38]
[1779430961636,26.78,77391.1,1.6,-0.83522,0.00022,10.37987]
[1779430962655,26.78,77390.95,1.6,-0.83525,0.00022,10.37856]
[1779430962914,26.79,77388.14,1.6,-0.83587,0.00022,10.35287]
[1779430963921,26.78,77383.79,1.6,-0.83683,0.00022,10.31282]
[1779430965934,26.78,77379.67,1.6,-0.83774,0.00022,10.27478]
[1779430966942,26.78,77377.09,1.6,-0.8383,0.00022,10.25133]
[1779430971976,26.79,77373.32,1.6,-0.8391,0.00022,10.21792]
[1779430976010,26.79,77369.97,1.6,-0.8398,0.00022,10.18838]
[1779430981040,26.79,77370.08,1.6,-0.83975,0.00022,10.19024]
[1779430986075,26.8,77369.99,1.6,-0.83974,0.00022,10.19092]
[1779430988089,26.8,77372.45,1.6,-0.83919,0.00022,10.2139]
[1779430994131,26.8,77377.84,1.6,-0.83797,0.00022,10.26508]
[1779430999166,26.8,77379.47,1.6,-0.83759,0.00022,10.28089]
[1779431004201,26.8,77379.83,1.6,-0.83751,0.00022,10.28415]
[1779431007222,26.81,77381.67,1.6,-0.8371,0.00022,10.30128]
[1779431008228,26.81,77383.45,1.6,-0.83671,0.00022,10.31786]
[1779431013264,26.81,77382.99,1.6,-0.83685,0.00022,10.30841]
[1779431017292,26.81,77379.38,1.6,-0.83762,0.00022,10.27627]
[1779431018299,26.81,77377.62,1.6,-0.838,0.00022,10.26042]
[1779431023333,26.82,77377.07,1.6,-0.83809,0.00022,10.25684]
[1779431028368,26.82,77379.01,1.6,-0.83763,0.00022,10.27602]
[1779431031390,26.82,77380.82,1.6,-0.83723,0.00022,10.29246]
[1779431036424,26.82,77381.18,1.6,-0.83713,0.00022,10.29663]
[1779431042467,26.83,77380.35,1.6,-0.83728,0.00022,10.29041]
[1779431047501,26.83,77380.12,1.6,-0.8373,0.00022,10.2895]
[1779431053544,26.83,77380.49,1.6,-0.83719,0.00022,10.29434]
[1779431059586,26.84,77380.28,1.6,-0.8372,0.00022,10.29385]
[1779431064620,26.84,77381.77,1.6,-0.83684,0.00022,10.30866]
[1779431069656,26.84,77382.32,1.6,-0.83669,0.00022,10.3148]
[1779431074691,26.85,77384.27,1.6,-0.83632,0.00022,10.32709]
[1779431079726,26.85,77379.95,1.6,-0.83724,0.00022,10.28858]
[1779431081740,26.85,77376.72,1.6,-0.83795,0.00022,10.25926]
[1779431086776,26.85,77376.36,1.6,-0.83802,0.00022,10.25594]
[1779431091811,26.85,77371.28,1.6,-0.83913,0.00022,10.20945]
[1779431096846,26.85,77370.2,1.6,-0.83936,0.00022,10.19986]
[1779431099867,26.85,77361.26,1.6,-0.84129,0.00022,10.11833]
[1779431100874,26.85,77356.24,1.6,-0.84237,0.00021,10.07261]
[1779431104902,26.85,77359.02,1.6,-0.84175,0.00022,10.09895]
[1779431105909,26.85,77363.04,1.6,-0.84088,0.00022,10.13589]
[1779431110943,26.86,77362.73,1.6,-0.8409,0.00022,10.13498]
[1779431112957,26.86,77360.21,1.6,-0.84143,0.00022,10.11221]
[1779431116986,26.86,77356.87,1.6,-0.84214,0.00021,10.08237]
[1779431122021,26.86,77356.25,1.6,-0.84225,0.00021,10.07767]
[1779431127056,26.87,77356.22,1.6,-0.84223,0.00021,10.07831]
[1779431132091,26.87,77356.21,1.6,-0.84229,0.00021,10.07243]
[1779431137126,26.87,77356.16,1.6,-0.84228,0.00021,10.07281]
[1779431142163,26.87,77357.03,1.6,-0.84208,0.00021,10.08155]
[1779431146195,26.87,77361.05,1.6,-0.8412,0.00022,10.11887]
[1779431148209,26.88,77362.8,1.6,-0.84081,0.00022,10.13529]
[1779431153244,26.88,77361.89,1.6,-0.84097,0.00022,10.12867]
[1779431154251,26.88,77360.22,1.6,-0.84132,0.00022,10.11375]
[1779431155258,26.88,77358.27,1.6,-0.84173,0.00022,10.0963]
[1779431160293,26.89,77357.95,1.6,-0.84175,0.00021,10.09534]
[1779431162307,26.89,77359.8,1.6,-0.84133,0.00022,10.11303]
[1779431163314,26.89,77362.19,1.6,-0.84081,0.00022,10.13524]
[1779431168349,26.89,77360.94,1.6,-0.84104,0.00022,10.12562]
[1779431173384,26.9,77361.22,1.6,-0.84093,0.00022,10.12999]
[1779431178419,26.9,77361.35,1.6,-0.84086,0.00022,10.13299]
[1779431181442,26.91,77368.3,1.6,-0.83932,0.00022,10.19783]
[1779431182449,26.91,77370.06,1.6,-0.83894,0.00022,10.21416]
[1779431185470,26.91,77368.35,1.6,-0.83929,0.00022,10.19934]
[1779431190505,26.91,77369.53,1.6,-0.839,0.00022,10.2115]
[1779431195540,26.92,77368.64,1.6,-0.83924,0.00022,10.19814]
[1779431200006,26.92,77370.47,1.6,-0.83881,0.00022,10.21599]
[1779431205613,26.93,77368.1,1.6,-0.83929,0.00022,10.19608]
[1779431210648,26.93,77368.16,1.6,-0.83924,0.00022,10.19812]
[1779431215683,26.93,77368.15,1.6,-0.8392,0.00022,10.19953]
[1779431220718,26.94,77368.06,1.6,-0.83919,0.00022,10.20023]
[1779431225753,26.94,77368.52,1.6,-0.83905,0.00022,10.20592]
[1779431233809,26.95,77368.37,1.6,-0.83902,0.00022,10.20694]
[1779431239851,26.95,77368.33,1.6,-0.83899,0.00022,10.20831]
[1779431240859,26.95,77365.31,1.6,-0.83964,0.00022,10.18108]
[1779431241865,26.95,77362.7,1.6,-0.8402,0.00022,10.15738]
[1779431242872,26.95,77359.35,1.6,-0.84092,0.00022,10.12697]
[1779431243878,26.95,77357.69,1.6,-0.84127,0.00021,10.11199]
[1779431248914,26.96,77358.53,1.6,-0.84108,0.00022,10.12037]
[1779431253950,26.96,77356.96,1.6,-0.84148,0.00021,10.10016]
[1779431258983,26.96,77356.42,1.6,-0.84157,0.00021,10.09606]
[1779431264023,26.96,77353.74,1.6,-0.84213,0.00021,10.07248]
[1779431265032,26.96,77350.31,1.6,-0.84286,0.00021,10.04144]
[1779431270067,26.97,77350.57,1.6,-0.84277,0.00021,10.04496]
[1779431277115,26.97,77350.47,1.6,-0.84276,0.00021,10.04558]
[1779431282151,26.97,77350.05,1.6,-0.84281,0.00021,10.04328]
[1779431287186,26.98,77350.76,1.6,-0.84261,0.00021,10.05189]
[1779431292221,26.98,77356.84,1.6,-0.84126,0.00021,10.10926]
[1779431294235,26.99,77353.09,1.6,-0.84205,0.00021,10.07583]
[1779431299270,26.99,77353.86,1.6,-0.84183,0.00021,10.08477]
[1779431302292,26.99,77356.11,1.6,-0.84133,0.00021,10.10631]
[1779431307326,27.0,77352.58,1.6,-0.84204,0.00021,10.0759]
[1779431308333,27.0,77350.02,1.6,-0.84258,0.00021,10.053]
[1779431313367,27.01,77349.41,1.6,-0.84274,0.00021,10.04286]
[1779431318402,27.01,77349.3,1.6,-0.84272,0.00021,10.04388]
[1779431326459,27.02,77348.68,1.6,-0.84277,0.00021,10.04145]
[1779431329479,27.02,77344.25,1.6,-0.84369,0.00021,10.0024]
[1779431334515,27.03,77343.92,1.6,-0.84371,0.00021,10.00161]
[1779431339554,27.03,77343.15,1.6,-0.84382,0.00021,9.99681]
[1779431344587,27.04,77343.07,1.6,-0.84377,0.00021,9.99873]
[1779431347608,27.04,77340.1,1.6,-0.84437,0.00021,9.97311]
[1779431352643,27.05,77340.46,1.6,-0.84424,0.00021,9.9787]
[1779431354657,27.05,77342.15,1.6,-0.84386,0.00021,9.99494]
[1779431359692,27.06,77342.3,1.6,-0.84378,0.00021,9.99845]
[1779431363720,27.06,77343.98,1.6,-0.84338,0.00021,10.01538]
[1779431369762,27.07,77344.76,1.6,-0.84316,0.00021,10.02481]
[1779431371776,27.07,77350.52,1.6,-0.84199,0.00021,10.07117]
[1779431372783,27.07,77353.81,1.6,-0.84128,0.00021,10.10133]
[1779431376811,27.07,77357.32,1.6,-0.8405,0.00021,10.13424]
[1779431377818,27.08,77362.97,1.6,-0.83928,0.00022,10.18571]
[1779431382852,27.08,77362.68,1.6,-0.83932,0.00022,10.18399]
[1779431386552,27.08,77363.53,1.6,-0.83913,0.00022,10.19207]
[1779431385874,27.08,77369.22,1.6,-0.83789,0.00022,10.24384]
[1779431386881,27.08,77386.5,1.6,-0.83411,0.00022,10.40066]
[1779431387890,27.08,77388.27,1.6,-0.83372,0.00022,10.41667]
[1779431388902,27.08,77392.75,1.6,-0.83273,0.00022,10.45722]
[1779431391918,27.08,77394.76,1.6,-0.83229,0.00022,10.47509]
[1779431393931,27.08,77391.42,1.6,-0.83304,0.00022,10.44457]
[1779431396953,27.08,77385.15,1.6,-0.83443,0.00022,10.3874]
[1779431401987,27.08,77385.34,1.6,-0.8344,0.00022,10.38868]
[1779431402995,27.08,77391.55,1.6,-0.83303,0.00022,10.44493]
[1779431404002,27.08,77393.61,1.6,-0.83257,0.00022,10.46349]
[1779431407023,27.07,77391.09,1.6,-0.83314,0.00022,10.44028]
[1779431409037,27.07,77387.06,1.6,-0.83404,0.00022,10.40349]
[1779431411051,27.07,77383.62,1.6,-0.83481,0.00022,10.37183]
[1779431416086,27.07,77382.78,1.6,-0.83502,0.00022,10.36311]
[1779431419253,27.07,77384.58,1.6,-0.83463,0.00022,10.37914]
[1779431421121,27.07,77380.22,1.6,-0.83559,0.00022,10.33938]
[1779431426157,27.07,77380.65,1.6,-0.83551,0.00022,10.34265]
[1779431429178,27.06,77376.62,1.6,-0.83641,0.00022,10.30547]
[1779431431192,27.06,77374.29,1.6,-0.83701,0.00022,10.27746]
[1779431434214,27.06,77370.35,1.6,-0.83786,0.00022,10.24197]
[1779431435221,27.06,77368.46,1.6,-0.83826,0.00022,10.22496]
[1779431438242,27.07,77366.5,1.6,-0.83868,0.00022,10.2076]
[1779431443280,27.07,77368.32,1.6,-0.83827,0.00022,10.22483]
[1779431445295,27.07,77366.48,1.6,-0.83866,0.00022,10.20852]
[1779431448357,27.07,77366.19,1.6,-0.83871,0.00022,10.20632]
[1779431449324,27.07,77353.39,1.6,-0.84146,0.00021,10.09061]
[1779431450331,27.07,77350.91,1.6,-0.84198,0.00021,10.06821]
[1779431455366,27.07,77351.78,1.6,-0.84177,0.00021,10.07724]
[1779431460401,27.08,77351.05,1.6,-0.84188,0.00021,10.07254]
[1779431463422,27.08,77352.79,1.6,-0.84148,0.00021,10.08947]
[1779431468457,27.09,77359.12,1.6,-0.84008,0.00022,10.14865]
[1779431470473,27.09,77360.87,1.6,-0.83969,0.00022,10.16507]
[1779431475508,27.09,77361.75,1.6,-0.83947,0.00022,10.17441]
[1779431478529,27.09,77357.02,1.6,-0.84047,0.00021,10.13231]
[1779431479536,27.1,77354.6,1.6,-0.84098,0.00021,10.1107]
[1779431484570,27.1,77354.29,1.6,-0.841,0.00021,10.10963]
[1779431486585,27.1,77356.74,1.6,-0.84046,0.00021,10.13251]
[1779431491620,27.11,77356.74,1.6,-0.8405,0.00021,10.12742]
[1779431492627,27.11,77354.41,1.6,-0.841,0.00021,10.10663]
[1779431497662,27.11,77352.36,1.6,-0.84139,0.00021,10.08978]
[1779431500683,27.11,77349.48,1.6,-0.84198,0.00021,10.06479]
[1779431503704,27.12,77344.73,1.6,-0.84297,0.00021,10.02295]
[1779431508739,27.12,77343.95,1.6,-0.84308,0.00021,10.0181]
[1779431513774,27.13,77343.81,1.6,-0.84305,0.00021,10.0195]
[1779431518808,27.14,77343.82,1.6,-0.84299,0.00021,10.02173]
[1779431519836,27.14,77353.06,1.6,-0.84102,0.00021,10.10533]
[1779431520836,27.14,77359.35,1.6,-0.83966,0.00022,10.16296]
[1779431521843,27.14,77356.31,1.6,-0.8403,0.00021,10.13568]
[1779431522850,27.14,77353.74,1.6,-0.84085,0.00021,10.11269]
[1779431527884,27.14,77354.14,1.6,-0.84073,0.00021,10.11778]
[1779431532939,27.15,77353.7,1.6,-0.84079,0.00021,10.11524]
[1779431533944,27.15,77348.43,1.6,-0.84191,0.00021,10.06787]
[1779431538979,27.15,77349.49,1.6,-0.84164,0.00021,10.0792]
[1779431540993,27.15,77345.49,1.6,-0.84247,0.00021,10.04373]
[1779431541999,27.15,77343.29,1.6,-0.84293,0.00021,10.02424]
[1779431547035,27.16,77343.72,1.6,-0.84279,0.00021,10.0302]
[1779431552070,27.17,77343.94,1.6,-0.84278,0.00021,10.02758]
[1779431557105,27.17,77343.71,1.6,-0.84277,0.00021,10.02781]
[1779431558111,27.17,77345.4,1.6,-0.8424,0.00021,10.04348]
[1779431559119,27.17,77351.14,1.6,-0.84117,0.00021,10.09572]
[1779431561133,27.18,77354.23,1.6,-0.84049,0.00021,10.12424]
[1779431562140,27.18,77356.07,1.6,-0.84009,0.00021,10.14114]
[1779431563147,27.18,77351.68,1.6,-0.84103,0.00021,10.10173]
[1779431568182,27.18,77350.51,1.6,-0.84124,0.00021,10.09274]
[1779431572209,27.18,77347.65,1.6,-0.84182,0.00021,10.06819]
[1779431577245,27.19,77344.18,1.6,-0.84253,0.00021,10.03785]
[1779431580266,27.19,77346.19,1.6,-0.8421,0.00021,10.05635]
[1779431582280,27.19,77349.27,1.6,-0.84144,0.00021,10.08435]
[1779431587317,27.19,77348.79,1.6,-0.84153,0.00021,10.0803]
[1779431593359,27.19,77348.77,1.6,-0.84153,0.00021,10.08051]
[1779431594366,27.19,77345.12,1.6,-0.8423,0.00021,10.04762]
[1779431597386,27.19,77341.86,1.6,-0.84299,0.00021,10.01853]
[1779431602422,27.19,77340.46,1.6,-0.84327,0.00021,10.00659]
[1779431608464,27.2,77340.63,1.6,-0.84321,0.00021,10.00899]
[1779431610478,27.2,77343.92,1.6,-0.8425,0.00021,10.03895]
[1779431615513,27.2,77342.22,1.6,-0.84293,0.00021,10.01746]
[1779431620547,27.2,77342.29,1.6,-0.84291,0.00021,10.01864]
[1779431623569,27.2,77345.26,1.6,-0.84227,0.00021,10.04576]
[1779431628604,27.2,77345.24,1.6,-0.84226,0.00021,10.04591]
[1779431632632,27.2,77343.64,1.6,-0.8426,0.00021,10.03177]
[1779431635653,27.2,77338.93,1.6,-0.84359,0.00021,9.98953]
[1779431643709,27.2,77339.34,1.6,-0.84348,0.00021,9.9943]
[1779431649751,27.21,77339.27,1.6,-0.84347,0.00021,9.99438]
[1779431657810,27.21,77339.49,1.6,-0.84341,0.00021,9.99729]
[1779431658817,27.21,77342.6,1.6,-0.84274,0.00021,10.02546]
[1779431663852,27.21,77341.87,1.6,-0.84289,0.00021,10.01928]
[1779431665866,27.21,77336.57,1.6,-0.84401,0.00021,9.97163]
[1779431666873,27.21,77334.85,1.6,-0.84437,0.00021,9.9562]
[1779431668888,27.21,77332.91,1.6,-0.84477,0.00021,9.93902]
[1779431672915,27.21,77334.66,1.6,-0.84446,0.00021,9.94888]
[1779431674930,27.22,77336.29,1.6,-0.84411,0.00021,9.96407]
[1779431677214,27.22,77336.56,1.6,-0.84405,0.00021,9.96651]
[1779431677775,27.22,77336.56,1.6,-0.84405,0.00021,9.96651]
[1779431678968,27.22,77345.37,1.6,-0.84217,0.00021,10.04651]
[1779431679975,27.22,77347.07,1.6,-0.84181,0.00021,10.06187]
[1779431682294,27.22,77347.11,1.6,-0.8418,0.00021,10.06223]
[1779431687024,27.22,77350.54,1.6,-0.84107,0.00021,10.09325]
[1779431688037,27.22,77350.54,1.6,-0.84107,0.00021,10.09325]
[1779431689547,27.22,77347.06,1.6,-0.84181,0.00021,10.06183]
[1779431692059,27.22,77349.51,1.6,-0.84129,0.00021,10.08402]
[1779431693066,27.22,77351.99,1.6,-0.84076,0.00021,10.10639]
[1779431694073,27.22,77354.88,1.6,-0.84014,0.00021,10.13244]
[1779431695080,27.22,77358.31,1.6,-0.8394,0.00022,10.16332]
[1779431696275,27.22,77358.31,1.6,-0.8394,0.00022,10.16332]
[1779431698101,27.22,77355.28,1.6,-0.84006,0.00021,10.1357]
[1779431699108,27.22,77352.16,1.6,-0.84073,0.00021,10.10749]
[1779431700030,27.22,77352.16,1.6,-0.84073,0.00021,10.10749]
[1779431700115,27.22,77353.96,1.6,-0.84035,0.00021,10.1237]
[1779431705150,27.22,77352.89,1.6,-0.84058,0.00021,10.11384]
[1779431712199,27.21,77352.85,1.6,-0.84059,0.00021,10.1133]
[1779431717818,27.21,77354.42,1.6,-0.84026,0.00021,10.12735]
[1779431719248,27.21,77352.7,1.6,-0.84063,0.00021,10.11173]
[1779431720255,27.21,77350.59,1.6,-0.84108,0.00021,10.09267]
[1779431721262,27.21,77346.83,1.6,-0.84188,0.00021,10.05876]
[1779431724820,27.21,77349.43,1.6,-0.84133,0.00021,10.08235]
[1779431725290,27.21,77342.18,1.6,-0.84287,0.00021,10.01668]
[1779431727304,27.21,77339.24,1.6,-0.84351,0.00021,9.98982]
[1779431732338,27.21,77341.69,1.6,-0.84308,0.00021,10.00453]
[1779431737373,27.21,77341.25,1.6,-0.8432,0.00021,9.99971]
[1779431739388,27.21,77338.24,1.6,-0.84383,0.00021,9.97266]
[1779431740395,27.21,77335.13,1.6,-0.84449,0.00021,9.9447]
[1779431745238,27.21,77334.97,1.6,-0.84451,0.00021,9.94374]
[1779431746029,27.21,77335.27,1.6,-0.84444,0.00021,9.94655]
[1779431751472,27.21,77335.59,1.6,-0.84436,0.00021,9.95004]
[1779431752479,27.21,77337.84,1.6,-0.84388,0.00021,9.97041]
[1779431757514,27.21,77338.53,1.6,-0.84373,0.00021,9.97688]
[1779431761542,27.21,77340.17,1.6,-0.84338,0.00021,9.99183]
[1779431767591,27.21,77340.38,1.6,-0.84336,0.00021,9.99275]
[1779431769846,27.21,77340.53,1.6,-0.84333,0.00021,9.99391]
[1779431772021,27.21,77340.8,1.6,-0.84329,0.00021,9.99574]
[1779431777664,27.21,77340.89,1.6,-0.8433,0.00021,9.99538]
[1779431782936,27.21,77341.13,1.6,-0.84325,0.00021,9.99735]
[1779431786727,27.2,77336.47,1.6,-0.84428,0.00021,9.95378]
[1779431791762,27.2,77336.07,1.6,-0.84446,0.00021,9.9428]
[1779431798810,27.2,77335.99,1.6,-0.8445,0.00021,9.9411]
[1779431800113,27.2,77335.99,1.6,-0.8445,0.00021,9.9411]
[1779431804027,27.2,77336.94,1.6,-0.84431,0.00021,9.94909]
[1779431813916,27.19,77336.81,1.6,-0.84438,0.00021,9.94614]
[1779431820965,27.19,77337.43,1.6,-0.84428,0.00021,9.95061]
[1779431827007,27.19,77337.51,1.6,-0.84428,0.00021,9.95035]
[1779431833049,27.18,77337.13,1.6,-0.84439,0.00021,9.94597]
[1779431839093,27.18,77337.26,1.6,-0.84438,0.00021,9.94619]
[1779431848155,27.18,77337.29,1.6,-0.84441,0.00021,9.94487]
[1779431852183,27.17,77338.79,1.6,-0.84419,0.00021,9.95113]
[1779431857219,27.17,77339.27,1.6,-0.84411,0.00021,9.95458]
[1779431862254,27.17,77338.41,1.6,-0.84431,0.00021,9.94602]
[1779431867289,27.17,77338.18,1.6,-0.84438,0.00021,9.94318]
[1779431868296,27.17,77335.8,1.6,-0.84488,0.00021,9.92153]
[1779431873331,27.17,77335.34,1.6,-0.84499,0.00021,9.91678]
[1779431878366,27.16,77335.68,1.6,-0.84494,0.00021,9.91924]
[1779431882394,27.16,77337.52,1.6,-0.84456,0.00021,9.93534]
[1779431884408,27.16,77339.42,1.6,-0.84417,0.00021,9.9522]
[1779431889443,27.16,77339.93,1.6,-0.84408,0.00021,9.95597]
[1779431894478,27.16,77340.69,1.6,-0.84394,0.00021,9.96199]
[1779431897499,27.16,77338.54,1.6,-0.8444,0.00021,9.94206]
[1779431902534,27.15,77338.49,1.6,-0.84443,0.00021,9.9409]
[1779431907569,27.15,77338.73,1.6,-0.8444,0.00021,9.94233]
[1779431912605,27.15,77336.77,1.6,-0.84491,0.00021,9.91725]
[1779431917640,27.15,77336.59,1.6,-0.84496,0.00021,9.91508]
[1779431922674,27.15,77336.27,1.6,-0.84504,0.00021,9.91166]
[1779431927709,27.15,77336.1,1.6,-0.84509,0.00021,9.90959]
[1779431932743,27.15,77336.87,1.6,-0.84494,0.00021,9.91601]
[1779431937779,27.14,77338.35,1.6,-0.84464,0.00021,9.92875]
[1779431940799,27.14,77340.42,1.6,-0.84421,0.00021,9.94705]
[1779431945781,27.14,77340.37,1.6,-0.84424,0.00021,9.94599]
[1779431945953,27.14,77345.26,1.6,-0.84321,0.00021,9.99006]
[1779431946843,27.14,77348.55,1.6,-0.84251,0.00021,10.01961]
[1779431948042,27.14,77348.55,1.6,-0.84251,0.00021,10.01961]
[1779431948856,27.14,77353.34,1.6,-0.8415,0.00021,10.06245]
[1779431953892,27.14,77354.47,1.6,-0.84126,0.00021,10.07259]
[1779431959831,27.14,77354.89,1.6,-0.84117,0.00021,10.07635]
[1779431964969,27.14,77347.46,1.6,-0.84275,0.00021,10.00922]
[1779431965975,27.14,77342.34,1.6,-0.84384,0.00021,9.96301]
[1779431971015,27.14,77340.05,1.6,-0.84439,0.00021,9.93647]
[1779431974039,27.14,77336.96,1.6,-0.84503,0.00021,9.90913]
[1779431979074,27.15,77336.76,1.6,-0.84504,0.00021,9.90847]
[1779431984108,27.15,77336.89,1.6,-0.84499,0.00021,9.91073]
[1779431985714,27.15,77336.89,1.6,-0.84499,0.00021,9.91073]
[1779431986025,27.15,77336.89,1.6,-0.84499,0.00021,9.91073]
[1779431991158,27.15,77336.74,1.6,-0.84498,0.00021,9.91085]
[1779431996192,27.15,77336.83,1.6,-0.84494,0.00021,9.91269]
[1779431998207,27.16,77338.92,1.6,-0.84449,0.00021,9.93197]
[1779432000221,27.16,77340.75,1.6,-0.84409,0.00021,9.94886]
[1779432003242,27.16,77338.87,1.6,-0.84448,0.00021,9.93233]
[1779432008277,27.16,77338.75,1.6,-0.84449,0.00021,9.93209]
[1779432013312,27.16,77338.69,1.6,-0.84448,0.00021,9.93257]
[1779432021368,27.17,77338.75,1.6,-0.84443,0.00021,9.93447]
[1779432026403,27.17,77337.53,1.6,-0.84469,0.00021,9.9232]
[1779432031438,27.16,77337.47,1.6,-0.8448,0.00021,9.91548]
[1779432036473,27.16,77337.58,1.6,-0.84479,0.00021,9.91599]
[1779432041508,27.16,77337.79,1.6,-0.84475,0.00021,9.9174]
[1779432046543,27.16,77337.79,1.6,-0.84477,0.00021,9.91689]
[1779432051578,27.16,77338.28,1.6,-0.84468,0.00021,9.92081]
[1779432056613,27.16,77339.5,1.6,-0.84443,0.00021,9.9313]
[1779432061647,27.16,77338.99,1.6,-0.84455,0.00021,9.9261]
[1779432063662,27.16,77337.2,1.6,-0.84494,0.00021,9.9097]
[1779432068697,27.15,77336.68,1.6,-0.84506,0.00021,9.90459]
[1779432074739,27.15,77337.04,1.6,-0.84499,0.00021,9.90734]
[1779432079774,27.15,77337.21,1.6,-0.84497,0.00021,9.90841]
[1779432080781,27.15,77342.54,1.6,-0.84384,0.00021,9.95649]
[1779432081788,27.15,77348.02,1.6,-0.84268,0.00021,10.00587]
[1779432084808,27.15,77350.22,1.6,-0.84223,0.00021,10.0251]
[1779432087829,27.15,77354.05,1.6,-0.84142,0.00021,10.05905]
[1779432088529,27.15,77354.05,1.6,-0.84142,0.00021,10.05905]
[1779432090024,27.15,77353.63,1.6,-0.84152,0.00021,10.05499]
[1779432095886,27.14,77352.76,1.6,-0.84183,0.00021,10.03878]
[1779432100992,27.14,77352.67,1.6,-0.84187,0.00021,10.03714]
[1779432106964,27.14,77351.48,1.6,-0.84215,0.00021,10.02511]
[1779432114013,27.13,77351.5,1.6,-0.84217,0.00021,10.02411]
[1779432117034,27.13,77347.84,1.6,-0.84297,0.00021,9.99054]
[1779432122069,27.13,77348.86,1.6,-0.84276,0.00021,9.99918]
[1779432124090,27.13,77346.81,1.6,-0.84321,0.00021,9.9804]
[1779432125094,27.13,77338.6,1.6,-0.84495,0.00021,9.90603]
[1779432130129,27.13,77337.83,1.6,-0.84511,0.00021,9.89908]
[1779432135164,27.13,77337.72,1.6,-0.84514,0.00021,9.89806]
[1779432141194,27.13,77337.82,1.6,-0.84512,0.00021,9.89894]
[1779432147248,27.13,77337.82,1.6,-0.84512,0.00021,9.89874]
[1779432151165,27.13,77337.82,1.6,-0.84512,0.00021,9.89874]
[1779432154028,27.13,77337.79,1.6,-0.84521,0.00021,9.89161]
[1779432160339,27.13,77338.04,1.6,-0.84516,0.00021,9.89365]
[1779432163360,27.13,77334.37,1.6,-0.84594,0.00021,9.86034]
[1779432164367,27.13,77332.76,1.6,-0.84628,0.00021,9.84575]
[1779432169403,27.13,77333.48,1.6,-0.84613,0.00021,9.85238]
[1779432174437,27.13,77333.24,1.6,-0.84617,0.00021,9.85038]
[1779432176451,27.13,77334.9,1.6,-0.84582,0.00021,9.86546]
[1779432181489,27.13,77335.68,1.6,-0.84566,0.00021,9.87258]
[1779432186523,27.13,77335.41,1.6,-0.84571,0.00021,9.87019]
[1779432191560,27.13,77335.67,1.6,-0.84566,0.00021,9.87258]
[1779432196594,27.13,77334.59,1.6,-0.84588,0.00021,9.86288]
[1779432201629,27.13,77334.52,1.6,-0.84589,0.00021,9.86234]
[1779432206665,27.13,77332.43,1.6,-0.84633,0.00021,9.84353]
[1779432212707,27.13,77332.54,1.6,-0.84638,0.00021,9.83817]
[1779432215728,27.13,77334.38,1.6,-0.84599,0.00021,9.85497]
[1779432220762,27.13,77333.8,1.6,-0.84611,0.00021,9.85]
[1779432228819,27.13,77333.91,1.6,-0.84607,0.00021,9.85149]
[1779432233853,27.13,77334.71,1.6,-0.84589,0.00021,9.8591]
[1779432237881,27.14,77332.77,1.6,-0.8463,0.00021,9.84185]
[1779432242917,27.14,77333.11,1.6,-0.84621,0.00021,9.84538]
[1779432247952,27.14,77333.46,1.6,-0.84613,0.00021,9.84894]
[1779432252987,27.14,77335.89,1.6,-0.84561,0.00021,9.87125]
[1779432255004,27.14,77337.56,1.6,-0.84526,0.00021,9.88643]
[1779432259030,27.14,77340.55,1.6,-0.84462,0.00021,9.91351]
[1779432264064,27.14,77340.56,1.6,-0.84462,0.00021,9.91348]
[1779432267175,27.14,77340.89,1.6,-0.84455,0.00021,9.91642]
[1779432270028,27.14,77343.56,1.6,-0.84399,0.00021,9.94043]
[1779432271114,27.14,77341.36,1.6,-0.84454,0.00021,9.91374]
[1779432273129,27.14,77339.26,1.6,-0.84499,0.00021,9.89469]
[1779432278479,27.14,77339.66,1.6,-0.8449,0.00021,9.89831]
[1779432285212,27.14,77339.66,1.6,-0.84491,0.00021,9.89824]
[1779432291253,27.14,77343.25,1.6,-0.84415,0.00021,9.93067]
[1779432295282,27.14,77360.79,1.6,-0.8404,0.00022,10.08906]
[1779432296289,27.14,77371.57,1.6,-0.83807,0.00022,10.18634]
[1779432297296,27.14,77374.75,1.6,-0.83738,0.00022,10.21528]
[1779432298303,27.14,77380.0,1.6,-0.83623,0.00022,10.26262]
[1779432298971,27.14,77380.0,1.6,-0.83623,0.00022,10.26262]
[1779432299310,27.14,77396.18,1.6,-0.83267,0.00022,10.40873]
[1779432300317,27.13,77396.92,1.6,-0.83251,0.00022,10.41503]
[1779432301325,27.13,77393.24,1.6,-0.83334,0.00022,10.38134]
[1779432302336,27.13,77386.73,1.6,-0.83478,0.00022,10.32239]
[1779432304349,27.13,77381.82,1.6,-0.83586,0.00022,10.27798]
[1779432309389,27.13,77381.9,1.6,-0.83584,0.00022,10.27895]
[1779432314424,27.13,77375.73,1.6,-0.83718,0.00022,10.22341]
[1779432318452,27.13,77373.08,1.6,-0.83776,0.00022,10.19939]
[1779432319625,27.13,77371.59,1.6,-0.83809,0.00022,10.18577]
[1779432326508,27.13,77370.03,1.6,-0.83844,0.00022,10.17108]
[1779432338592,27.13,77371.05,1.6,-0.83831,0.00022,10.17307]
[1779432343628,27.13,77364.75,1.6,-0.83968,0.00022,10.11599]
[1779432344634,27.13,77361.68,1.6,-0.84034,0.00022,10.0882]
[1779432349669,27.13,77361.24,1.6,-0.84042,0.00022,10.08481]
[1779432354704,27.13,77361.24,1.6,-0.84041,0.00022,10.08533]
[1779432359739,27.14,77362.13,1.6,-0.84021,0.00022,10.09389]
[1779432364773,27.14,77361.42,1.6,-0.84035,0.00022,10.08791]
[1779432369809,27.14,77361.2,1.6,-0.84039,0.00022,10.0864]
[1779432374844,27.14,77361.04,1.6,-0.84041,0.00022,10.08545]
[1779432377865,27.14,77371.13,1.6,-0.83822,0.00022,10.17703]
[1779432378871,27.14,77371.39,1.6,-0.83816,0.00022,10.17936]
[1779432383907,27.14,77371.22,1.6,-0.8382,0.00022,10.17773]
[1779432388124,27.14,77371.69,1.6,-0.8381,0.00022,10.18195]
[1779432388175,27.14,77375.9,1.6,-0.83718,0.00022,10.22002]
[1779432388942,27.14,77381.86,1.6,-0.83588,0.00022,10.27386]
[1779432390956,27.14,77386.12,1.6,-0.83495,0.00022,10.31209]
[1779432391963,27.14,77389.84,1.6,-0.83421,0.00022,10.33885]
[1779432396408,27.13,77393.53,1.6,-0.83342,0.00022,10.3712]
[1779432399013,27.13,77397.11,1.6,-0.83265,0.00022,10.40267]
[1779432400019,27.13,77399.18,1.6,-0.8322,0.00022,10.42105]
[1779432405054,27.13,77398.94,1.6,-0.83227,0.00022,10.41791]
[1779432407068,27.13,77401.38,1.6,-0.83174,0.00022,10.43979]
[1779432411095,27.13,77403.42,1.6,-0.8313,0.00022,10.45745]
[1779432414118,27.12,77407.87,1.6,-0.83031,0.00022,10.49724]
[1779432417138,27.12,77411.24,1.6,-0.82957,0.00022,10.52707]
[1779432419152,27.12,77414.12,1.6,-0.82894,0.00023,10.5526]
[1779432422173,27.12,77407.15,1.6,-0.83052,0.00022,10.48878]
[1779432423180,27.12,77409.38,1.6,-0.83003,0.00022,10.50876]
[1779432428215,27.12,77411.17,1.6,-0.82965,0.00022,10.52384]
[1779432433251,27.11,77412.59,1.6,-0.82938,0.00023,10.53473]
[1779432436271,27.11,77416.29,1.6,-0.82857,0.00023,10.56746]
[1779432441306,27.1,77415.46,1.6,-0.82879,0.00023,10.55859]
[1779432442313,27.1,77412.53,1.6,-0.82946,0.00023,10.53184]
[1779432447348,27.1,77411.28,1.6,-0.82976,0.00023,10.51945]
[1779432452383,27.1,77413.29,1.6,-0.82942,0.00023,10.52986]
[1779432457418,27.09,77412.52,1.6,-0.82962,0.00023,10.52178]
[1779432463460,27.09,77412.81,1.6,-0.82959,0.00023,10.5231]
[1779432469501,27.09,77412.4,1.6,-0.82972,0.00023,10.51809]
[1779432475546,27.08,77412.81,1.6,-0.82966,0.00023,10.52051]
[1779432480581,27.08,77413.37,1.6,-0.82956,0.00023,10.52451]
[1779432481587,27.08,77415.31,1.6,-0.82912,0.00023,10.54185]
[1779432486623,27.08,77413.61,1.6,-0.82954,0.00023,10.52532]
[1779432491657,27.07,77416.01,1.6,-0.82902,0.00023,10.54591]
[1779432496693,27.07,77416.17,1.6,-0.82902,0.00023,10.54613]
[1779432501728,27.07,77414.44,1.6,-0.82944,0.00023,10.52919]
[1779432506766,27.06,77414.3,1.6,-0.8295,0.00023,10.52673]
[1779432507774,27.06,77412.22,1.6,-0.82998,0.00023,10.50766]
[1779432508781,27.06,77408.86,1.6,-0.83074,0.00022,10.47699]
[1779432510795,27.06,77420.16,1.6,-0.8282,0.00023,10.57894]
[1779432512809,27.06,77417.81,1.6,-0.82883,0.00023,10.55019]
[1779432516837,27.06,77425.08,1.6,-0.8272,0.00023,10.61514]
[1779432519858,27.06,77426.92,1.6,-0.82679,0.00023,10.63147]
[1779432524893,27.05,77427.34,1.6,-0.82671,0.00023,10.63467]
[1779432529928,27.05,77427.55,1.6,-0.82668,0.00023,10.63596]
[1779432534963,27.05,77428.39,1.6,-0.82651,0.00023,10.64294]
[1779432537985,27.05,77433.77,1.6,-0.8253,0.00023,10.69045]
[1779432543019,27.04,77435.25,1.6,-0.82502,0.00023,10.7016]
[1779432549062,27.03,77435.51,1.6,-0.82502,0.00023,10.70193]
[1779432553102,27.03,77430.8,1.6,-0.82614,0.00023,10.65747]
[1779432554109,27.03,77427.75,1.6,-0.82685,0.00023,10.62944]
[1779432560152,27.02,77429.69,1.6,-0.82646,0.00023,10.64476]
[1779432561159,27.02,77431.62,1.6,-0.82603,0.00023,10.66185]
[1779432566194,27.02,77433.17,1.6,-0.82573,0.00023,10.67379]
[1779432571229,27.01,77435.07,1.6,-0.82543,0.00023,10.68216]
[1779432576264,27.0,77435.97,1.6,-0.82528,0.00023,10.68815]
[1779432581298,27.0,77435.88,1.6,-0.82536,0.00023,10.68516]
[1779432586334,26.99,77434.19,1.6,-0.8258,0.00023,10.66772]
[1779432591369,26.98,77432.2,1.6,-0.82631,0.00023,10.64763]
[1779432596404,26.98,77423.04,1.6,-0.82845,0.00023,10.56268]
[1779432598418,26.98,77422.1,1.6,-0.82867,0.00023,10.55362]
[1779432603454,26.98,77419.81,1.6,-0.82922,0.00023,10.53161]
[1779432608488,26.97,77419.57,1.6,-0.8293,0.00023,10.52838]
[1779432613523,26.97,77421.06,1.6,-0.82899,0.00023,10.5409]
[1779432619570,26.97,77422.93,1.6,-0.8286,0.00023,10.55662]
[1779432624606,26.96,77422.71,1.6,-0.82868,0.00023,10.55357]
[1779432629641,26.96,77423.87,1.6,-0.82844,0.00023,10.56308]
[1779432635683,26.96,77425.42,1.6,-0.8282,0.00023,10.56921]
[1779432641726,26.95,77425.82,1.6,-0.82814,0.00023,10.57164]
[1779432648775,26.95,77426.29,1.6,-0.82807,0.00023,10.57444]
[1779432653811,26.95,77426.02,1.6,-0.82816,0.00023,10.57089]
[1779432658846,26.94,77425.82,1.6,-0.82823,0.00023,10.56798]
[1779432659852,26.94,77423.62,1.6,-0.82874,0.00023,10.54776]
[1779432660860,26.94,77409.99,1.6,-0.83183,0.00022,10.42354]
[1779432661867,26.94,77407.46,1.6,-0.8324,0.00022,10.40032]
[1779432662874,26.94,77406.48,1.6,-0.83262,0.00022,10.39138]
[1779432667909,26.94,77406.41,1.6,-0.83263,0.00022,10.39082]
[1779432672944,26.94,77406.62,1.6,-0.83258,0.00022,10.39277]
[1779432682157,26.94,77406.5,1.6,-0.83261,0.00022,10.39168]
[1779432693083,26.94,77407.92,1.6,-0.83239,0.00022,10.39741]
[1779432698118,26.94,77411.06,1.6,-0.83169,0.00023,10.42565]
[1779432702150,26.94,77413.27,1.6,-0.8312,0.00023,10.44532]
[1779432703157,26.94,77416.33,1.6,-0.83052,0.00023,10.47303]
[1779432708192,26.93,77415.97,1.6,-0.83062,0.00023,10.46889]
[1779432709199,26.93,77420.53,1.6,-0.82959,0.00023,10.51023]
[1779432714234,26.93,77422.5,1.6,-0.82917,0.00023,10.52701]
[1779432719269,26.93,77421.94,1.6,-0.82933,0.00023,10.52076]
[1779432721283,26.93,77425.16,1.6,-0.82861,0.00023,10.54962]
[1779432722290,26.93,77427.7,1.6,-0.82803,0.00023,10.57247]
[1779432728332,26.92,77425.21,1.6,-0.82865,0.00023,10.54807]
[1779432729339,26.92,77423.04,1.6,-0.82915,0.00023,10.52806]
[1779432731353,26.92,77425.02,1.6,-0.82871,0.00023,10.54561]
[1779432737395,26.92,77425.68,1.6,-0.8286,0.00023,10.55013]
[1779432740416,26.91,77422.65,1.6,-0.8293,0.00023,10.5218]
[1779432745474,26.91,77422.27,1.6,-0.82942,0.00023,10.51728]
[1779432747489,26.91,77419.41,1.6,-0.83008,0.00023,10.49079]
[1779432748496,26.91,77416.25,1.6,-0.8308,0.00023,10.46183]
[1779432754538,26.91,77417.01,1.6,-0.83073,0.00023,10.46111]
[1779432759573,26.9,77417.29,1.6,-0.83069,0.00023,10.46283]
[1779432762594,26.9,77419.18,1.6,-0.83027,0.00023,10.47953]
[1779432767628,26.9,77415.22,1.6,-0.83119,0.00023,10.44246]
[1779432768636,26.9,77410.48,1.6,-0.83227,0.00023,10.3991]
[1779432773671,26.9,77408.95,1.6,-0.83263,0.00022,10.38449]
[1779432778706,26.89,77408.08,1.6,-0.83286,0.00022,10.3749]
[1779432781727,26.89,77402.73,1.6,-0.83409,0.00022,10.32515]
[1779432786910,26.89,77402.66,1.6,-0.83413,0.00022,10.32352]
[1779432792804,26.88,77407.29,1.6,-0.83314,0.00022,10.36394]
[1779432797839,26.88,77408.32,1.6,-0.83294,0.00022,10.37188]
[1779432803882,26.87,77408.48,1.6,-0.83295,0.00022,10.37154]
[1779432804893,26.87,77401.92,1.6,-0.83443,0.00022,10.31134]
[1779432805900,26.87,77397.32,1.6,-0.83546,0.00022,10.26911]
[1779432810935,26.87,77396.38,1.6,-0.83568,0.00022,10.25993]
[1779432816122,26.87,77394.57,1.6,-0.83618,0.00022,10.23622]
[1779432822014,26.87,77390.27,1.6,-0.83716,0.00022,10.19586]
[1779432823021,26.87,77388.41,1.6,-0.83757,0.00022,10.17873]
[1779432828063,26.86,77385.64,1.6,-0.83819,0.00022,10.15301]
[1779432831084,26.86,77383.28,1.6,-0.83872,0.00022,10.13127]
[1779432834105,26.86,77386.08,1.6,-0.8381,0.00022,10.15674]
[1779432839141,26.86,77386.49,1.6,-0.83802,0.00022,10.16012]
[1779432841155,26.86,77388.26,1.6,-0.83763,0.00022,10.17614]
[1779432843169,26.86,77390.34,1.6,-0.83718,0.00022,10.19488]
[1779432848204,26.86,77390.7,1.6,-0.83712,0.00022,10.19759]
[1779432853239,26.86,77391.17,1.6,-0.83703,0.00022,10.20128]
[1779432855255,26.86,77395.73,1.6,-0.83602,0.00022,10.2427]
[1779432858276,26.86,77397.6,1.6,-0.83562,0.00022,10.25925]
[1779432863311,26.85,77397.95,1.6,-0.83556,0.00022,10.26158]
[1779432864319,26.85,77395.75,1.6,-0.83606,0.00022,10.2413]
[1779432865326,26.85,77384.01,1.6,-0.83865,0.00022,10.13385]
[1779432866333,26.85,77380.43,1.6,-0.83944,0.00022,10.10112]
[1779432872375,26.85,77381.34,1.6,-0.83931,0.00022,10.10322]
[1779432873386,26.85,77379.19,1.6,-0.83978,0.00022,10.08359]
[1779432874393,26.85,77375.61,1.6,-0.84056,0.00022,10.05093]
[1779432879428,26.86,77375.98,1.6,-0.84047,0.00022,10.0548]
[1779432884462,26.86,77373.7,1.6,-0.84096,0.00022,10.03442]
[1779432889497,26.86,77373.71,1.6,-0.84094,0.00022,10.03503]
[1779432892519,26.86,77376.09,1.6,-0.84042,0.00022,10.05704]
[1779432897554,26.86,77379.95,1.6,-0.83956,0.00022,10.09261]
[1779432902589,26.86,77379.78,1.6,-0.8396,0.00022,10.09113]
[1779432905610,26.86,77375.57,1.6,-0.84052,0.00022,10.05273]
[1779432910645,26.86,77374.9,1.6,-0.84066,0.00022,10.04699]
[1779432915680,26.86,77373.76,1.6,-0.8409,0.00022,10.03695]
[1779432920718,26.86,77372.25,1.6,-0.84121,0.00022,10.02357]
[1779432926760,26.86,77372.3,1.6,-0.84119,0.00022,10.02455]
[1779432934816,26.87,77372.39,1.6,-0.84124,0.00022,10.01929]
[1779432941864,26.87,77372.07,1.6,-0.84129,0.00022,10.01689]
[1779432944904,26.87,77372.11,1.6,-0.84128,0.00022,10.0174]
[1779432945893,26.87,77369.3,1.6,-0.84189,0.00022,9.99188]
[1779432946899,26.87,77365.67,1.6,-0.84267,0.00022,9.95883]
[1779432947907,26.87,77363.74,1.6,-0.84309,0.00022,9.94135]
[1779432950928,26.87,77357.81,1.6,-0.84435,0.00021,9.88775]
[1779432952941,26.87,77355.73,1.6,-0.8448,0.00021,9.86869]
[1779432954961,26.87,77352.84,1.6,-0.84542,0.00021,9.8423]
[1779432955966,26.87,77349.12,1.6,-0.84621,0.00021,9.80838]
[1779432958202,26.87,77349.25,1.6,-0.84618,0.00021,9.80967]
[1779432958990,26.87,77347.13,1.6,-0.84663,0.00021,9.79052]
[1779432959997,26.87,77344.92,1.6,-0.8471,0.00021,9.77048]
[1779432962001,26.87,77345.04,1.6,-0.84707,0.00021,9.77174]
[1779432962011,26.87,77340.14,1.6,-0.8481,0.00021,9.7272]
[1779432964025,26.87,77341.84,1.6,-0.84773,0.00021,9.74316]
[1779432968056,26.88,77343.86,1.6,-0.84728,0.00021,9.76247]
[1779432973091,26.88,77342.73,1.6,-0.8475,0.00021,9.75322]
[1779432976112,26.88,77344.56,1.6,-0.84709,0.00021,9.77063]
[1779432981146,26.88,77344.55,1.6,-0.84707,0.00021,9.77172]
[1779432986182,26.89,77344.96,1.6,-0.84695,0.00021,9.77672]
[1779432991217,26.89,77344.79,1.6,-0.84704,0.00021,9.76973]
[1779432996258,26.89,77326.79,1.6,-0.8508,0.00021,9.60692]
[1779432996477,26.89,77326.79,1.6,-0.8508,0.00021,9.60692]
[1779432997261,26.89,77321.69,1.6,-0.85186,0.00021,9.56041]
[1779432997428,26.89,77321.69,1.6,-0.85186,0.00021,9.56041]
[1779432998267,26.89,77320.11,1.6,-0.85219,0.00021,9.54617]
[1779432998522,26.89,77320.11,1.6,-0.85219,0.00021,9.54617]
[1779432999849,26.89,77319.77,1.6,-0.85226,0.00021,9.54329]
[1779433000282,26.89,77302.54,1.6,-0.8558,0.0002,9.38683]
[1779433001304,26.9,77297.32,1.6,-0.85686,0.0002,9.33966]
[1779433002309,26.9,77294.34,1.6,-0.85745,0.0002,9.31305]
[1779433003316,26.9,77289.89,1.6,-0.85834,0.0002,9.2732]
[1779433003672,26.9,77289.89,1.6,-0.85834,0.0002,9.2732]
[1779433005225,26.9,77288.63,1.6,-0.85858,0.0002,9.26232]
[1779433005330,26.9,77290.87,1.6,-0.85812,0.0002,9.28323]
[1779433006337,26.9,77298.09,1.6,-0.85664,0.0002,9.34936]
[1779433007344,26.9,77300.92,1.6,-0.85605,0.0002,9.37563]
[1779433009358,26.91,77301.76,1.6,-0.85585,0.0002,9.38464]
[1779433012381,26.91,77308.0,1.6,-0.85454,0.00021,9.44266]
[1779433013386,26.91,77310.48,1.6,-0.85402,0.00021,9.46556]
[1779433018421,26.92,77310.62,1.6,-0.85395,0.00021,9.46875]
[1779433022449,26.92,77312.75,1.6,-0.85345,0.00021,9.49057]
[1779433026476,26.93,77310.2,1.6,-0.85392,0.00021,9.46973]
[1779433031513,26.93,77311.02,1.6,-0.8537,0.00021,9.47957]
[1779433035540,26.94,77321.66,1.6,-0.85146,0.00021,9.57774]
[1779433036547,26.94,77325.67,1.6,-0.85062,0.00021,9.61467]
[1779433039568,26.94,77336.49,1.6,-0.84833,0.00021,9.7137]
[1779433040575,26.94,77339.6,1.6,-0.84767,0.00021,9.74228]
[1779433041582,26.94,77342.01,1.6,-0.84715,0.00021,9.76446]
[1779433043383,26.94,77342.01,1.6,-0.84715,0.00021,9.76446]
[1779433043410,26.94,77344.6,1.6,-0.8466,0.00021,9.78825]
[1779433043559,26.94,77344.6,1.6,-0.8466,0.00021,9.78825]
[1779433043596,26.94,77347.65,1.6,-0.84595,0.00021,9.8162]
[1779433045610,26.94,77350.68,1.6,-0.84529,0.00021,9.84405]
[1779433050645,26.95,77350.18,1.6,-0.84539,0.00021,9.84]
[1779433055077,26.95,77351.32,1.6,-0.84522,0.00021,9.84399]
[1779433057270,26.95,77351.62,1.6,-0.84515,0.00021,9.84691]
[1779433062515,26.94,77353.0,1.6,-0.84487,0.00021,9.85868]
[1779433068770,26.94,77353.66,1.6,-0.84477,0.00021,9.86334]
[1779433073806,26.94,77357.12,1.6,-0.84404,0.00021,9.89416]
[1779433078841,26.94,77356.43,1.6,-0.84419,0.00021,9.88796]
[1779433082868,26.94,77336.9,1.6,-0.84834,0.00021,9.71026]
[1779433084203,26.94,77328.95,1.6,-0.85,0.00021,9.63821]
[1779433087970,26.94,77329.38,1.6,-0.84989,0.00021,9.64292]
[1779433088269,26.94,77329.38,1.6,-0.84989,0.00021,9.64292]
[1779433093949,26.94,77329.82,1.6,-0.84979,0.00021,9.6473]
[1779433098984,26.94,77329.8,1.6,-0.84979,0.00021,9.64738]
[1779433105028,26.95,77329.53,1.6,-0.84984,0.00021,9.64529]
[1779433110063,26.95,77329.22,1.6,-0.8499,0.00021,9.6428]
[1779433112077,26.95,77333.37,1.6,-0.8491,0.00021,9.6743]
[1779433114091,26.95,77335.48,1.6,-0.84865,0.00021,9.69353]
[1779433118121,26.95,77338.42,1.6,-0.848,0.00021,9.72155]
[1779433120135,26.95,77340.94,1.6,-0.84746,0.00021,9.7447]
[1779433124163,26.95,77339.01,1.6,-0.84788,0.00021,9.72685]
[1779433129199,26.95,77339.83,1.6,-0.84771,0.00021,9.73399]
[1779433133089,26.95,77340.03,1.6,-0.84767,0.00021,9.73573]
[1779433134272,26.95,77340.16,1.6,-0.84765,0.00021,9.73666]
[1779433135241,26.95,77343.82,1.6,-0.84688,0.00021,9.76978]
[1779433140276,26.95,77345.26,1.6,-0.84659,0.00021,9.78215]
[1779433145312,26.95,77344.5,1.6,-0.84676,0.00021,9.77482]
[1779433150347,26.94,77344.68,1.6,-0.84674,0.00021,9.77574]
[1779433152361,26.94,77342.75,1.6,-0.84716,0.00021,9.75789]
[1779433157396,26.94,77343.29,1.6,-0.84705,0.00021,9.76249]
[1779433162431,26.94,77344.12,1.6,-0.84686,0.00021,9.77063]
[1779433167466,26.95,77345.78,1.6,-0.84649,0.00021,9.78653]
[1779433172501,26.95,77345.9,1.6,-0.84653,0.00021,9.78164]
[1779433177541,26.95,77345.7,1.6,-0.84655,0.00021,9.78073]
[1779433186605,26.95,77345.93,1.6,-0.84647,0.00021,9.78423]
[1779433192647,26.96,77346.14,1.6,-0.8464,0.00021,9.78706]
[1779433198689,26.96,77346.47,1.6,-0.84632,0.00021,9.79066]
[1779433201723,26.96,77343.9,1.6,-0.84687,0.00021,9.7671]
[1779433203738,26.96,77335.96,1.6,-0.84855,0.00021,9.69474]
[1779433204744,26.96,77327.8,1.6,-0.85026,0.00021,9.62041]
[1779433205751,26.96,77336.07,1.6,-0.84853,0.00021,9.69565]
[1779433206759,26.96,77346.08,1.6,-0.84641,0.00021,9.78667]
[1779433207765,26.96,77348.11,1.6,-0.84598,0.00021,9.80497]
[1779433210786,26.95,77343.37,1.6,-0.847,0.00021,9.76129]
[1779433212805,26.95,77337.24,1.6,-0.8483,0.00021,9.7056]
[1779433215826,26.95,77339.39,1.6,-0.84785,0.00021,9.72501]
[1779433220861,26.95,77339.27,1.6,-0.84788,0.00021,9.72364]
[1779433225896,26.95,77338.73,1.6,-0.848,0.00021,9.71846]
[1779433230931,26.95,77338.57,1.6,-0.84804,0.00021,9.71674]
[1779433235966,26.95,77339.23,1.6,-0.84799,0.00021,9.71584]
[1779433241001,26.95,77340.13,1.6,-0.8478,0.00021,9.72385]
[1779433243015,26.95,77336.88,1.6,-0.84849,0.00021,9.69424]
[1779433244031,26.95,77326.77,1.6,-0.85061,0.00021,9.60233]
[1779433245472,26.95,77326.77,1.6,-0.85061,0.00021,9.60233]
[1779433245572,26.95,77322.0,1.6,-0.8516,0.00021,9.55913]
[1779433246278,26.95,77322.0,1.6,-0.8516,0.00021,9.55913]
[1779433255111,26.96,77319.82,1.6,-0.852,0.00021,9.54141]
[1779433260146,26.96,77320.61,1.6,-0.85181,0.00021,9.54972]
[1779433263167,26.96,77317.41,1.6,-0.85246,0.00021,9.52136]
[1779433265181,26.96,77315.58,1.6,-0.85283,0.00021,9.5053]
[1779433271223,26.97,77315.72,1.6,-0.85277,0.00021,9.50802]
[1779433278272,26.97,77315.65,1.6,-0.85278,0.00021,9.50727]
[1779433283307,26.97,77314.29,1.6,-0.85306,0.00021,9.49496]
[1779433288342,26.97,77314.33,1.6,-0.85305,0.00021,9.49545]
[1779433291633,26.97,77314.61,1.6,-0.85299,0.00021,9.49805]
[1779433291363,26.97,77279.41,1.6,-0.86023,0.0002,9.17263]
[1779433291918,26.97,77279.41,1.6,-0.86023,0.0002,9.17263]
[1779433292385,26.97,77277.51,1.6,-0.8606,0.0002,9.15594]
[1779433292945,26.97,77277.51,1.6,-0.8606,0.0002,9.15594]
[1779433293138,26.97,77277.51,1.6,-0.8606,0.0002,9.15594]
[1779433293521,26.97,77277.51,1.6,-0.8606,0.0002,9.15594]
[1779433293598,26.97,77271.41,1.6,-0.8618,0.0002,9.10104]
[1779433294057,26.97,77271.41,1.6,-0.8618,0.0002,9.10104]
[1779433294184,26.97,77271.41,1.6,-0.8618,0.0002,9.10104]
[1779433294318,26.97,77271.41,1.6,-0.8618,0.0002,9.10104]
[1779433294477,26.97,77271.41,1.6,-0.8618,0.0002,9.10104]
[1779433294547,26.97,77269.81,1.6,-0.86212,0.0002,9.08685]
[1779433294727,26.97,77269.81,1.6,-0.86212,0.0002,9.08685]
[1779433300438,26.97,77269.94,1.6,-0.86206,0.0002,9.08951]
[1779433302452,26.97,77262.48,1.6,-0.86352,0.0002,9.02276]
[1779433305476,26.98,77264.15,1.6,-0.86317,0.0002,9.03881]
[1779433307490,26.98,77266.98,1.6,-0.8626,0.0002,9.06491]
[1779433308497,26.98,77268.85,1.6,-0.86222,0.0002,9.08202]
[1779433310511,26.98,77271.73,1.6,-0.86164,0.0002,9.10846]
[1779433312069,26.98,77273.06,1.6,-0.86137,0.0002,9.12065]
[1779433314225,26.98,77273.09,1.6,-0.86135,0.0002,9.12162]
[1779433314562,26.98,77273.09,1.6,-0.86135,0.0002,9.12162]
[1779433314633,26.98,77280.51,1.6,-0.85987,0.0002,9.18879]
[1779433314739,26.98,77280.51,1.6,-0.85987,0.0002,9.18879]
[1779433315546,26.98,77283.31,1.6,-0.85929,0.0002,9.2146]
[1779433317561,26.99,77284.38,1.6,-0.85906,0.0002,9.22507]
[1779433318680,26.99,77276.81,1.6,-0.86057,0.0002,9.15708]
[1779433318854,26.99,77276.81,1.6,-0.86057,0.0002,9.15708]
[1779433319229,26.99,77276.81,1.6,-0.86057,0.0002,9.15708]
[1779433319575,26.99,77270.54,1.6,-0.86181,0.0002,9.10088]
[1779433320251,26.99,77270.54,1.6,-0.86181,0.0002,9.10088]
[1779433320582,26.99,77265.66,1.6,-0.86276,0.0002,9.05736]
[1779433320782,26.99,77265.66,1.6,-0.86276,0.0002,9.05736]
[1779433320938,26.99,77265.66,1.6,-0.86276,0.0002,9.05736]
[1779433321589,26.99,77265.83,1.6,-0.86272,0.0002,9.05943]
[1779433326624,26.99,77263.34,1.6,-0.86316,0.0002,9.03889]
[1779433327631,26.99,77261.55,1.6,-0.86351,0.0002,9.023]
[1779433330652,27.0,77258.2,1.6,-0.86417,0.0002,8.993]
[1779433331580,27.0,77258.2,1.6,-0.86417,0.0002,8.993]
[1779433331659,27.0,77231.35,1.6,-0.86935,0.00019,8.75239]
[1779433332153,27.0,77231.35,1.6,-0.86935,0.00019,8.75239]
[1779433332485,27.0,77231.35,1.6,-0.86935,0.00019,8.75239]
[1779433332666,27.0,77228.64,1.6,-0.86987,0.00019,8.72812]
[1779433332795,27.0,77228.64,1.6,-0.86987,0.00019,8.72812]
[1779433333672,27.0,77228.15,1.6,-0.86995,0.00019,8.72405]
[1779433335054,27.0,77228.46,1.6,-0.86989,0.00019,8.72717]
[1779433335514,27.0,77228.46,1.6,-0.86989,0.00019,8.72717]
[1779433335631,27.0,77228.46,1.6,-0.86989,0.00019,8.72717]
[1779433335727,27.0,77233.53,1.6,-0.86889,0.00019,8.77365]
[1779433336693,27.0,77235.83,1.6,-0.86845,0.00019,8.79424]
[1779433336948,27.0,77235.83,1.6,-0.86845,0.00019,8.79424]
[1779433338708,27.0,77228.77,1.6,-0.86979,0.00019,8.7316]
[1779433339715,27.0,77226.45,1.6,-0.87022,0.00019,8.71145]
[1779433341331,27.0,77226.9,1.6,-0.87012,0.00019,8.71604]
[1779433341729,27.01,77220.38,1.6,-0.87135,0.00019,8.65818]
[1779433345143,27.01,77220.32,1.6,-0.87132,0.00019,8.65933]
[1779433345757,27.01,77223.13,1.6,-0.87078,0.00019,8.68518]
[1779433346353,27.01,77223.13,1.6,-0.87078,0.00019,8.68518]
[1779433346649,27.01,77223.13,1.6,-0.87078,0.00019,8.68518]
[1779433346764,27.01,77209.96,1.6,-0.87325,0.00019,8.5678]
[1779433348244,27.01,77209.96,1.6,-0.87324,0.00019,8.56819]
[1779433348707,27.01,77213.1,1.6,-0.87264,0.00019,8.59693]
[1779433353813,27.02,77212.31,1.6,-0.87277,0.00019,8.58768]
[1779433355827,27.03,77214.15,1.6,-0.8724,0.00019,8.60553]
[1779433358848,27.03,77212.5,1.6,-0.87266,0.00019,8.59297]
[1779433363183,27.04,77211.96,1.6,-0.87271,0.00019,8.59036]
[1779433364088,27.04,77208.55,1.6,-0.87332,0.00019,8.56152]
[1779433366373,27.04,77209.6,1.6,-0.87311,0.00019,8.57164]
[1779433367912,27.05,77212.72,1.6,-0.87248,0.00019,8.60163]
[1779433370932,27.05,77214.38,1.6,-0.87212,0.00019,8.61864]
[1779433373954,27.06,77216.16,1.6,-0.87173,0.00019,8.63692]
[1779433376978,27.07,77219.22,1.6,-0.8711,0.00019,8.66659]
[1779433380975,27.07,77219.02,1.6,-0.87109,0.00019,8.6673]
[1779433383597,27.08,77219.08,1.6,-0.87104,0.00019,8.66944]
[1779433384028,27.08,77226.52,1.6,-0.8696,0.00019,8.73732]
[1779433385035,27.08,77228.81,1.6,-0.86914,0.00019,8.75862]
[1779433389064,27.09,77227.22,1.6,-0.86939,0.00019,8.7471]
[1779433392223,27.09,77227.47,1.6,-0.86932,0.00019,8.75058]
[1779433392559,27.09,77227.47,1.6,-0.86932,0.00019,8.75058]
[1779433392761,27.09,77227.47,1.6,-0.86932,0.00019,8.75058]
[1779433392791,27.09,77232.51,1.6,-0.86834,0.00019,8.79616]
[1779433393110,27.09,77232.51,1.6,-0.86834,0.00019,8.79616]
[1779433393256,27.09,77232.51,1.6,-0.86834,0.00019,8.79616]
[1779433393604,27.09,77232.51,1.6,-0.86834,0.00019,8.79616]
[1779433393668,27.09,77235.74,1.6,-0.86771,0.00019,8.82555]
[1779433395629,27.1,77237.8,1.6,-0.86729,0.00019,8.84495]
[1779433396644,27.1,77244.12,1.6,-0.86607,0.00019,8.90157]
[1779433398691,27.1,77245.73,1.6,-0.86576,0.00019,8.91604]
[1779433399110,27.1,77245.73,1.6,-0.86576,0.00019,8.91604]
[1779433399441,27.1,77248.89,1.6,-0.86515,0.00019,8.94433]
[1779433400692,27.1,77248.89,1.6,-0.86515,0.00019,8.94433]
[1779433400722,27.1,77250.94,1.6,-0.86475,0.00019,8.96266]
[1779433400971,27.1,77250.94,1.6,-0.86475,0.00019,8.96266]
[1779433401609,27.1,77250.94,1.6,-0.86475,0.00019,8.96266]
[1779433401669,27.1,77253.65,1.6,-0.86422,0.0002,8.98689]
[1779433402452,27.1,77251.98,1.6,-0.86455,0.00019,8.97184]
[1779433403007,27.1,77251.98,1.6,-0.86455,0.00019,8.97184]
[1779433408197,27.1,77249.67,1.6,-0.86501,0.00019,8.95085]
[1779433410211,27.1,77251.51,1.6,-0.86465,0.00019,8.96724]
[1779433415246,27.09,77252.76,1.6,-0.8645,0.00019,8.97141]
[1779433420284,27.09,77251.93,1.6,-0.86467,0.00019,8.96357]
[1779433425319,27.09,77252.55,1.6,-0.86455,0.00019,8.96869]
[1779433430354,27.09,77251.64,1.6,-0.86474,0.00019,8.9601]
[1779433435391,27.09,77253.58,1.6,-0.86437,0.0002,8.97701]
[1779433440426,27.09,77252.07,1.6,-0.86468,0.00019,8.9629]
[1779433441476,27.09,77252.07,1.6,-0.86468,0.00019,8.9629]
[1779433442440,27.09,77245.57,1.6,-0.86595,0.00019,8.90452]
[1779433447857,27.09,77244.01,1.6,-0.86625,0.00019,8.89057]
[1779433451503,27.09,77248.24,1.6,-0.86543,0.00019,8.92845]
[1779433456538,27.09,77249.52,1.6,-0.86519,0.00019,8.93963]
[1779433457545,27.09,77253.59,1.6,-0.8644,0.0002,8.97603]
[1779433462586,27.09,77255.51,1.6,-0.86403,0.0002,8.99262]
[1779433463589,27.09,77240.8,1.6,-0.86689,0.00019,8.86076]
[1779433464595,27.09,77238.65,1.6,-0.8673,0.00019,8.84158]
[1779433470637,27.09,77237.85,1.6,-0.86745,0.00019,8.83485]
[1779433472786,27.09,77237.76,1.6,-0.86755,0.00019,8.82746]
[1779433472878,27.09,77237.53,1.6,-0.86759,0.00019,8.82559]
[1779433476199,27.09,77237.52,1.6,-0.86759,0.00019,8.8255]
[1779433478695,27.09,77235.65,1.6,-0.86794,0.00019,8.8093]
[1779433483815,27.09,77235.64,1.6,-0.86793,0.00019,8.80946]
[1779433484737,27.09,77243.08,1.6,-0.86649,0.00019,8.87645]
[1779433485161,27.09,77243.08,1.6,-0.86649,0.00019,8.87645]
[1779433485743,27.09,77246.57,1.6,-0.86581,0.00019,8.90779]
[1779433487758,27.09,77248.15,1.6,-0.86551,0.00019,8.92194]
[1779433492796,27.09,77251.34,1.6,-0.86489,0.00019,8.95028]
[1779433493941,27.09,77252.5,1.6,-0.86467,0.00019,8.96061]
[1779433494812,27.09,77259.27,1.6,-0.86334,0.0002,9.02121]
[1779433495632,27.09,77259.27,1.6,-0.86334,0.0002,9.02121]
[1779433495820,27.09,77263.44,1.6,-0.86253,0.0002,9.05853]
[1779433497537,27.09,77263.36,1.6,-0.86255,0.0002,9.05762]
[1779433497836,27.09,77264.91,1.6,-0.86225,0.0002,9.07129]
[1779433500857,27.09,77269.11,1.6,-0.86143,0.0002,9.10826]
[1779433502875,27.09,77266.19,1.6,-0.86202,0.0002,9.08146]
[1779433507910,27.08,77266.32,1.6,-0.86203,0.0002,9.08101]
[1779433512945,27.08,77265.98,1.6,-0.86213,0.0002,9.07668]
[1779433515966,27.08,77263.96,1.6,-0.86255,0.0002,9.05777]
[1779433520448,27.08,77263.01,1.6,-0.86275,0.0002,9.04857]
[1779433528057,27.07,77263.06,1.6,-0.86278,0.0002,9.04724]
[1779433529072,27.07,77269.21,1.6,-0.86157,0.0002,9.10229]
[1779433534101,27.07,77272.93,1.6,-0.86094,0.0002,9.12765]
[1779433539136,27.07,77273.69,1.6,-0.86079,0.0002,9.13463]
[1779433544170,27.07,77275.71,1.6,-0.86038,0.0002,9.15328]
[1779433546989,27.07,77275.84,1.6,-0.86034,0.0002,9.15511]
[1779433554241,27.08,77274.37,1.6,-0.86057,0.0002,9.14448]
[1779433556887,27.08,77274.37,1.6,-0.86057,0.0002,9.14448]
[1779433557263,27.08,77269.84,1.6,-0.86145,0.0002,9.10473]
[1779433558270,27.08,77267.17,1.6,-0.86197,0.0002,9.08111]
[1779433562954,27.08,77267.72,1.6,-0.86183,0.0002,9.08728]
[1779433565574,27.09,77269.62,1.6,-0.86143,0.0002,9.10548]
[1779433565675,27.09,77271.59,1.6,-0.86103,0.0002,9.12355]
[1779433570354,27.09,77273.27,1.6,-0.86066,0.0002,9.14026]
[1779433573375,27.09,77270.91,1.6,-0.86111,0.0002,9.11998]
[1779433576398,27.1,77274.19,1.6,-0.86044,0.0002,9.15046]
[1779433579419,27.1,77271.79,1.6,-0.86089,0.0002,9.12974]
[1779433584454,27.1,77270.51,1.6,-0.86111,0.0002,9.11989]
[1779433586468,27.1,77268.83,1.6,-0.86143,0.0002,9.10546]
[1779433591503,27.11,77269.37,1.6,-0.86136,0.0002,9.10533]
[1779433596538,27.11,77270.33,1.6,-0.86114,0.0002,9.1156]
[1779433601573,27.12,77272.4,1.6,-0.86069,0.0002,9.13572]
[1779433606608,27.12,77272.96,1.6,-0.86055,0.0002,9.14212]
[1779433611643,27.12,77273.37,1.6,-0.86044,0.0002,9.14713]
[1779433616678,27.13,77273.78,1.6,-0.86033,0.0002,9.15207]
[1779433621713,27.13,77277.04,1.6,-0.85965,0.0002,9.18261]
[1779433624748,27.13,77277.04,1.6,-0.85965,0.0002,9.18261]
[1779433624806,27.13,77281.56,1.6,-0.85873,0.0002,9.22387]
[1779433626471,27.13,77282.62,1.6,-0.85852,0.0002,9.23356]
[1779433626647,27.13,77282.62,1.6,-0.85852,0.0002,9.23356]
[1779433626748,27.13,77274.31,1.6,-0.86017,0.0002,9.15903]
[1779433627755,27.13,77271.18,1.6,-0.8608,0.0002,9.13083]
[1779433634994,27.13,77270.16,1.6,-0.86101,0.0002,9.12149]
[1779433640847,27.13,77269.4,1.6,-0.86116,0.0002,9.11449]
[1779433646889,27.13,77269.96,1.6,-0.86105,0.0002,9.11953]
[1779433650917,27.13,77234.28,1.6,-0.868,0.00019,8.80035]
[1779433651223,27.13,77234.28,1.6,-0.868,0.00019,8.80035]
[1779433651829,27.13,77234.28,1.6,-0.868,0.00019,8.80035]
[1779433651925,27.12,77219.91,1.6,-0.87088,0.00019,8.66266]
[1779433652932,27.12,77218.3,1.6,-0.87118,0.00019,8.64849]
[1779433653939,27.12,77218.69,1.6,-0.8711,0.00019,8.65228]
[1779433654465,27.12,77218.69,1.6,-0.8711,0.00019,8.65228]
[1779433659652,27.13,77217.93,1.6,-0.8712,0.00019,8.64735]
[1779433666024,27.13,77217.74,1.6,-0.87118,0.00019,8.64842]
[1779433671059,27.14,77217.75,1.6,-0.87113,0.00019,8.65058]
[1779433676094,27.15,77218.17,1.6,-0.871,0.00019,8.65686]
[1779433677101,27.15,77220.84,1.6,-0.87048,0.00019,8.68101]
[1779433682144,27.15,77221.42,1.6,-0.87034,0.00019,8.68773]
[1779433686172,27.15,77225.17,1.6,-0.8696,0.00019,8.72267]
[1779433687185,27.16,77227.41,1.6,-0.86916,0.00019,8.74311]
[1779433694081,27.16,77227.01,1.6,-0.8692,0.00019,8.74139]
[1779433694126,27.16,77227.01,1.6,-0.8692,0.00019,8.74139]
[1779433694235,27.16,77229.98,1.6,-0.86861,0.00019,8.76878]
[1779433695242,27.16,77232.6,1.6,-0.8681,0.00019,8.79238]
[1779433703297,27.17,77231.33,1.6,-0.8683,0.00019,8.78314]
[1779433706376,27.17,77232.05,1.6,-0.86815,0.00019,8.79008]
[1779433711562,27.17,77232.49,1.6,-0.86804,0.00019,8.7953]
[1779433711757,27.17,77232.49,1.6,-0.86804,0.00019,8.7953]
[1779433717396,27.18,77232.52,1.6,-0.86808,0.00019,8.7907]
[1779433718786,27.18,77232.52,1.6,-0.86808,0.00019,8.7907]
[1779433724445,27.18,77232.23,1.6,-0.86809,0.00019,8.78987]
[1779433729480,27.18,77232.34,1.6,-0.86805,0.00019,8.79207]
[1779433734515,27.19,77233.1,1.6,-0.86787,0.00019,8.80004]
[1779433737868,27.19,77233.1,1.6,-0.86787,0.00019,8.80004]
[1779433738543,27.19,77235.94,1.6,-0.86731,0.00019,8.82622]
[1779433743045,27.19,77235.56,1.6,-0.86737,0.00019,8.82343]
[1779433743194,27.19,77235.56,1.6,-0.86737,0.00019,8.82343]
[1779433743588,27.19,77214.68,1.6,-0.87132,0.00019,8.63837]
[1779433744746,27.19,77214.68,1.6,-0.87132,0.00019,8.63837]
[1779433744824,27.19,77213.37,1.6,-0.87156,0.00019,8.62722]
[1779433745600,27.19,77208.07,1.6,-0.87254,0.00019,8.5808]
[1779433748621,27.2,77209.77,1.6,-0.87219,0.00019,8.59752]
[1779433750635,27.2,77212.52,1.6,-0.87165,0.00019,8.62295]
[1779433753657,27.2,77215.03,1.6,-0.87115,0.00019,8.64665]
[1779433758691,27.21,77215.98,1.6,-0.87092,0.00019,8.65727]
[1779433760995,27.21,77216.78,1.6,-0.87077,0.00019,8.66455]
[1779433761348,27.21,77217.17,1.6,-0.87069,0.00019,8.6682]
[1779433761677,27.21,77217.17,1.6,-0.87069,0.00019,8.6682]
[1779433762072,27.21,77217.17,1.6,-0.87069,0.00019,8.6682]
[1779433762145,27.21,77219.01,1.6,-0.87034,0.00019,8.68468]
[1779433762755,27.21,77224.75,1.6,-0.86924,0.00019,8.736]
[1779433764533,27.21,77225.35,1.6,-0.86912,0.00019,8.74164]
[1779433764657,27.21,77225.35,1.6,-0.86912,0.00019,8.74164]
[1779433764709,27.21,77225.35,1.6,-0.86912,0.00019,8.74164]
[1779433765270,27.21,77226.29,1.6,-0.86894,0.00019,8.75029]
[1779433765285,27.21,77226.29,1.6,-0.86894,0.00019,8.75029]
[1779433767097,27.21,77226.08,1.6,-0.86897,0.00019,8.74871]
[1779433767755,27.22,77229.62,1.6,-0.86829,0.00019,8.78072]
[1779433768779,27.22,77229.62,1.6,-0.86829,0.00019,8.78072]
[1779433768822,27.22,77235.87,1.6,-0.86709,0.00019,8.83653]
[1779433770776,27.22,77238.14,1.6,-0.86664,0.00019,8.85702]
[1779433774804,27.22,77240.14,1.6,-0.86633,0.00019,8.86862]
[1779433779127,27.22,77241.1,1.6,-0.86614,0.00019,8.8774]
[1779433785140,27.22,77242.74,1.6,-0.86582,0.00019,8.89228]
[1779433790916,27.22,77242.34,1.6,-0.86589,0.00019,8.88887]
[1779433793937,27.22,77244.19,1.6,-0.86553,0.00019,8.90536]
[1779433798974,27.22,77244.16,1.6,-0.86554,0.00019,8.90496]
[1779433804011,27.22,77243.38,1.6,-0.8657,0.00019,8.89783]
[1779433808039,27.22,77245.13,1.6,-0.86536,0.00019,8.9132]
[1779433810133,27.22,77246.0,1.6,-0.86519,0.00019,8.92089]
[1779433819116,27.22,77247.52,1.6,-0.86492,0.00019,8.93333]
[1779433824152,27.21,77252.13,1.6,-0.86404,0.00019,8.9738]
[1779433826857,27.21,77252.94,1.6,-0.86389,0.0002,8.9807]
[1779433827173,27.21,77255.39,1.6,-0.86342,0.0002,9.00237]
[1779433828179,27.21,77259.61,1.6,-0.8626,0.0002,9.03986]
[1779433829008,27.21,77259.61,1.6,-0.8626,0.0002,9.03986]
[1779433829030,27.21,77259.61,1.6,-0.8626,0.0002,9.03986]
[1779433829127,27.21,77259.61,1.6,-0.8626,0.0002,9.03986]
[1779433829187,27.21,77261.44,1.6,-0.86224,0.0002,9.05599]
[1779433830194,27.21,77263.38,1.6,-0.86187,0.0002,9.07305]
[1779433830941,27.21,77263.38,1.6,-0.86187,0.0002,9.07305]
[1779433832208,27.21,77266.53,1.6,-0.86134,0.0002,9.09389]
[1779433832507,27.21,77266.53,1.6,-0.86134,0.0002,9.09389]
[1779433832521,27.21,77266.53,1.6,-0.86134,0.0002,9.09389]
[1779433833215,27.21,77270.12,1.6,-0.86064,0.0002,9.1257]
[1779433834526,27.21,77270.16,1.6,-0.86064,0.0002,9.1257]
[1779433834812,27.21,77270.16,1.6,-0.86064,0.0002,9.1257]
[1779433835028,27.21,77270.16,1.6,-0.86064,0.0002,9.1257]
[1779433838527,27.2,77270.7,1.6,-0.86057,0.0002,9.12858]
[1779433838553,27.2,77270.7,1.6,-0.86057,0.0002,9.12858]
[1779433842528,27.2,77270.64,1.6,-0.86062,0.0002,9.12651]
[1779433848325,27.19,77271.54,1.6,-0.86049,0.0002,9.13237]
[1779433853359,27.19,77272.51,1.6,-0.86034,0.0002,9.13921]
[1779433858395,27.18,77272.66,1.6,-0.86035,0.0002,9.13873]
[1779433862231,27.18,77272.94,1.6,-0.86031,0.0002,9.14052]
[1779433863219,27.18,77272.91,1.6,-0.86032,0.0002,9.13989]
[1779433863299,27.18,77275.91,1.6,-0.85974,0.0002,9.16642]
[1779433863430,27.18,77278.02,1.6,-0.85932,0.0002,9.18495]
[1779433867458,27.18,77284.74,1.6,-0.85801,0.0002,9.24359]
[1779433868880,27.18,77284.74,1.6,-0.85801,0.0002,9.24359]
[1779433872495,27.17,77286.69,1.6,-0.85768,0.0002,9.25869]
[1779433877531,27.16,77287.1,1.6,-0.85765,0.0002,9.25991]
[1779433880552,27.16,77290.28,1.6,-0.85704,0.0002,9.28704]
[1779433885589,27.15,77289.13,1.6,-0.85733,0.0002,9.27419]
[1779433890625,27.15,77288.57,1.6,-0.8575,0.0002,9.26673]
[1779433893141,27.15,77289.61,1.6,-0.85738,0.0002,9.26889]
[1779433894653,27.14,77292.37,1.6,-0.85686,0.0002,9.29228]
[1779433896058,27.14,77292.37,1.6,-0.85686,0.0002,9.29228]
[1779433897673,27.14,77297.3,1.6,-0.85589,0.0002,9.3351]
[1779433902709,27.13,77297.95,1.6,-0.85582,0.0002,9.33819]
[1779433906737,27.11,77300.11,1.6,-0.85555,0.0002,9.35044]
[1779433911779,27.04,77300.19,1.6,-0.85615,0.0002,9.3241]
[1779433916808,27.01,77299.38,1.6,-0.85658,0.0002,9.30524]
[1779433921844,27.01,77299.54,1.6,-0.8566,0.0002,9.30428]
[1779433926879,27.0,77300.68,1.6,-0.85643,0.0002,9.31219]
[1779433928892,27.0,77298.22,1.6,-0.85695,0.0002,9.28897]
[1779433933928,26.99,77297.1,1.6,-0.85723,0.0002,9.27661]
[1779433938963,26.99,77297.9,1.6,-0.85712,0.0002,9.2816]
[1779433943998,26.98,77299.94,1.6,-0.85675,0.0002,9.29779]
[1779433946012,26.98,77303.82,1.6,-0.85598,0.0002,9.33196]
[1779433951047,26.97,77303.16,1.6,-0.85626,0.0002,9.31668]
[1779433956082,26.97,77303.7,1.6,-0.85621,0.0002,9.31906]
[1779433961120,26.96,77303.15,1.6,-0.85638,0.0002,9.31157]
[1779433966155,26.96,77303.94,1.6,-0.85627,0.0002,9.31626]
[1779433969176,26.95,77306.57,1.6,-0.85577,0.0002,9.33856]
[1779433974211,26.94,77306.5,1.6,-0.85584,0.0002,9.3353]
[1779433977014,26.94,77305.79,1.6,-0.85601,0.0002,9.32781]
[1779433977232,26.94,77308.0,1.6,-0.85557,0.00021,9.34734]
[1779433978239,26.94,77312.05,1.6,-0.85475,0.00021,9.38357]
[1779433983126,26.93,77313.49,1.6,-0.85451,0.00021,9.39433]
[1779433984521,26.93,77313.52,1.6,-0.85453,0.00021,9.39341]
[1779433990323,26.91,77311.98,1.6,-0.85505,0.00021,9.37057]
[1779433995359,26.9,77312.3,1.6,-0.85505,0.00021,9.37064]
[1779433997862,26.9,77312.52,1.6,-0.85503,0.00021,9.37151]
[1779434003414,26.89,77312.76,1.6,-0.85507,0.00021,9.36978]
[1779434005499,26.89,77312.75,1.6,-0.8551,0.00021,9.36857]
[1779434008449,26.88,77309.0,1.6,-0.8559,0.00021,9.33283]
[1779434008493,26.88,77309.0,1.6,-0.8559,0.00021,9.33283]
[1779434014491,26.87,77308.42,1.6,-0.85617,0.00021,9.31785]
[1779434017512,26.87,77310.64,1.6,-0.85575,0.00021,9.33655]
[1779434022547,26.86,77311.04,1.6,-0.85573,0.00021,9.33766]
[1779434027582,26.86,77313.05,1.6,-0.85537,0.00021,9.35333]
[1779434032618,26.85,77313.81,1.6,-0.85528,0.00021,9.35758]
[1779434035368,26.85,77313.96,1.6,-0.85526,0.00021,9.35841]
[1779434040675,26.84,77314.77,1.6,-0.85518,0.00021,9.36193]
[1779434045711,26.83,77314.58,1.6,-0.85528,0.00021,9.35749]
[1779434050747,26.83,77315.34,1.6,-0.85519,0.00021,9.36169]
[1779434055782,26.82,77316.91,1.6,-0.85493,0.00021,9.37331]
[1779434060817,26.81,77316.93,1.6,-0.85499,0.00021,9.37074]
[1779434062831,26.81,77318.79,1.6,-0.85463,0.00021,9.38659]
[1779434064845,26.81,77320.9,1.6,-0.85421,0.00021,9.40468]
[1779434068877,26.8,77322.65,1.6,-0.85391,0.00021,9.41829]
[1779434073912,26.79,77321.98,1.6,-0.8542,0.00021,9.40241]
[1779434074575,26.79,77321.98,1.6,-0.8542,0.00021,9.40241]
[1779434080961,26.78,77322.86,1.6,-0.85411,0.00021,9.40634]
[1779434085996,26.77,77323.14,1.6,-0.85412,0.00021,9.40603]
[1779434087670,26.77,77323.07,1.6,-0.85414,0.00021,9.40481]
[1779434088176,26.77,77323.07,1.6,-0.85414,0.00021,9.40481]
[1779434088281,26.77,77323.07,1.6,-0.85414,0.00021,9.40481]
[1779434088294,26.77,77307.04,1.6,-0.85747,0.0002,9.25796]
[1779434088853,26.77,77307.04,1.6,-0.85747,0.0002,9.25796]
[1779434089018,26.77,77296.15,1.6,-0.85969,0.0002,9.15838]
[1779434090026,26.77,77295.67,1.6,-0.8598,0.0002,9.15376]
[1779434091365,26.77,77295.67,1.6,-0.8598,0.0002,9.15376]
[1779434097076,26.77,77298.39,1.6,-0.85929,0.0002,9.17672]
[1779434100319,26.76,77299.36,1.6,-0.8591,0.0002,9.18497]
[1779434101568,26.76,77299.43,1.6,-0.85909,0.0002,9.18531]
[1779434107147,26.76,77300.18,1.6,-0.85899,0.0002,9.19001]
[1779434112181,26.75,77300.65,1.6,-0.85893,0.0002,9.19268]
[1779434115203,26.75,77303.49,1.6,-0.85837,0.0002,9.21758]
[1779434116209,26.75,77308.14,1.6,-0.85743,0.0002,9.25962]
[1779434120238,26.75,77310.8,1.6,-0.85692,0.00021,9.28218]
[1779434125273,26.74,77311.82,1.6,-0.85677,0.00021,9.28921]
[1779434130308,26.74,77314.48,1.6,-0.85627,0.00021,9.31122]
[1779434133329,26.73,77316.85,1.6,-0.8559,0.00021,9.32468]
[1779434138364,26.73,77318.53,1.6,-0.85561,0.00021,9.33751]
[1779434141385,26.72,77320.4,1.6,-0.85526,0.00021,9.35306]
[1779434146420,26.72,77319.32,1.6,-0.85554,0.00021,9.34058]
[1779434151455,26.71,77319.73,1.6,-0.85551,0.00021,9.34176]
[1779434156489,26.7,77322.91,1.6,-0.85491,0.00021,9.36831]
[1779434160518,26.67,77325.48,1.6,-0.85465,0.00021,9.38024]
[1779434161525,26.67,77327.26,1.6,-0.85429,0.00021,9.39604]
[1779434163541,26.67,77329.1,1.6,-0.85393,0.00021,9.41181]
[1779434168576,26.66,77328.5,1.6,-0.85412,0.00021,9.40347]
[1779434170589,26.66,77326.17,1.6,-0.85464,0.00021,9.38043]
[1779434174618,26.65,77327.99,1.6,-0.85431,0.00021,9.39495]
[1779434178646,26.65,77330.28,1.6,-0.85389,0.00021,9.41372]
[1779434183681,26.64,77329.93,1.6,-0.85403,0.00021,9.40761]
[1779434187548,26.63,77325.94,1.6,-0.8549,0.00021,9.36929]
[1779434187709,26.63,77323.18,1.6,-0.85548,0.00021,9.34345]
[1779434193751,26.63,77323.81,1.6,-0.8555,0.00021,9.33963]
[1779434197779,26.62,77326.65,1.6,-0.85495,0.00021,9.36384]
[1779434202814,26.62,77328.41,1.6,-0.85464,0.00021,9.37751]
[1779434209863,26.61,77329.5,1.6,-0.85449,0.00021,9.38408]
[1779434214899,26.6,77331.26,1.6,-0.85418,0.00021,9.3978]
[1779434217920,26.6,77333.58,1.6,-0.85373,0.00021,9.41756]
[1779434220622,26.6,77334.08,1.6,-0.85364,0.00021,9.42161]
[1779434219933,26.59,77337.93,1.6,-0.85284,0.00021,9.45648]
[1779434220940,26.59,77339.79,1.6,-0.85247,0.00021,9.473]
[1779434222237,26.59,77341.55,1.6,-0.85211,0.00021,9.48858]
[1779434223524,26.59,77341.55,1.6,-0.85211,0.00021,9.48858]
[1779434225279,26.59,77342.03,1.6,-0.85204,0.00021,9.49172]
[1779434225521,26.59,77342.03,1.6,-0.85204,0.00021,9.49172]
[1779434225694,26.59,77342.03,1.6,-0.85204,0.00021,9.49172]
[1779434225746,26.59,77342.08,1.6,-0.85204,0.00021,9.49154]
[1779434225771,26.59,77342.08,1.6,-0.85204,0.00021,9.49154]
[1779434228025,26.58,77341.96,1.6,-0.85208,0.00021,9.4898]
[1779434228997,26.58,77344.85,1.6,-0.85151,0.00021,9.51453]
[1779434230340,26.58,77344.85,1.6,-0.85151,0.00021,9.51453]
[1779434230378,26.58,77344.85,1.6,-0.85151,0.00021,9.51453]
[1779434230520,26.58,77344.85,1.6,-0.85151,0.00021,9.51453]
[1779434232661,26.56,77346.22,1.6,-0.85139,0.00021,9.51993]
[1779434232706,26.56,77346.22,1.6,-0.85139,0.00021,9.51993]
[1779434232019,26.56,77343.49,1.6,-0.85198,0.00021,9.49411]
[1779434232773,26.56,77343.49,1.6,-0.85198,0.00021,9.49411]
[1779434235012,26.56,77343.05,1.6,-0.85211,0.00021,9.48882]
[1779434235035,26.56,77343.05,1.6,-0.85211,0.00021,9.48882]
[1779434235087,26.56,77343.05,1.6,-0.85211,0.00021,9.48882]
[1779434236425,26.56,77343.46,1.6,-0.85203,0.00021,9.49198]
[1779434236469,26.56,77343.46,1.6,-0.85203,0.00021,9.49198]
[1779434236523,26.56,77343.46,1.6,-0.85203,0.00021,9.49198]
[1779434237453,26.55,77344.58,1.6,-0.85181,0.00021,9.50169]
[1779434237537,26.55,77344.58,1.6,-0.85181,0.00021,9.50169]
[1779434237589,26.55,77344.58,1.6,-0.85181,0.00021,9.50169]
[1779434240344,26.55,77343.67,1.6,-0.85205,0.00021,9.49144]
[1779434240396,26.55,77343.67,1.6,-0.85205,0.00021,9.49144]
[1779434240527,26.55,77343.67,1.6,-0.85205,0.00021,9.49144]
[1779434242098,26.55,77343.95,1.6,-0.85202,0.00021,9.4928]
[1779434242270,26.55,77343.95,1.6,-0.85202,0.00021,9.4928]
[1779434242324,26.55,77343.95,1.6,-0.85202,0.00021,9.4928]
[1779434244266,26.54,77343.82,1.6,-0.85206,0.00021,9.491]
[1779434246447,26.54,77343.34,1.6,-0.8522,0.00021,9.48478]
[1779434246520,26.54,77343.34,1.6,-0.8522,0.00021,9.48478]
[1779434248605,26.54,77344.58,1.6,-0.85197,0.00021,9.49503]
[1779434248777,26.53,77344.13,1.6,-0.85209,0.00021,9.48968]
[1779434250782,26.53,77344.99,1.6,-0.85192,0.00021,9.49701]
[1779434251143,26.53,77344.99,1.6,-0.85192,0.00021,9.49701]
[1779434251192,26.53,77344.99,1.6,-0.85192,0.00021,9.49701]
[1779434251272,26.53,77344.99,1.6,-0.85192,0.00021,9.49701]
[1779434252966,26.53,77346.5,1.6,-0.85171,0.00021,9.50298]
[1779434253020,26.53,77346.5,1.6,-0.85171,0.00021,9.50298]
[1779434255137,26.53,77346.67,1.6,-0.8517,0.00021,9.50331]
[1779434255280,26.53,77346.67,1.6,-0.8517,0.00021,9.50331]
[1779434257293,26.52,77348.68,1.6,-0.85131,0.00021,9.5206]
[1779434257532,26.52,77348.68,1.6,-0.85131,0.00021,9.5206]
[1779434257550,26.52,77357.46,1.6,-0.84945,0.00021,9.60103]
[1779434258207,26.52,77364.57,1.6,-0.84793,0.00022,9.6663]
[1779434259283,26.52,77364.57,1.6,-0.84793,0.00022,9.6663]
[1779434259333,26.52,77364.57,1.6,-0.84793,0.00022,9.6663]
[1779434259530,26.52,77364.57,1.6,-0.84793,0.00022,9.6663]
[1779434259623,26.52,77364.57,1.6,-0.84793,0.00022,9.6663]
[1779434259772,26.52,77365.99,1.6,-0.84764,0.00022,9.67838]
[1779434261921,26.52,77365.82,1.6,-0.84769,0.00022,9.67629]
[1779434262022,26.52,77365.82,1.6,-0.84769,0.00022,9.67629]
[1779434264410,26.51,77367.27,1.6,-0.8474,0.00022,9.68863]
[1779434264831,26.51,77366.49,1.6,-0.84759,0.00022,9.68087]
[1779434264883,26.51,77366.49,1.6,-0.84759,0.00022,9.68087]
[1779434265023,26.51,77366.49,1.6,-0.84759,0.00022,9.68087]
[1779434266870,26.51,77366.84,1.6,-0.84754,0.00022,9.68304]
[1779434266903,26.51,77366.84,1.6,-0.84754,0.00022,9.68304]
[1779434267270,26.51,77371.41,1.6,-0.84656,0.00022,9.72478]
[1779434268277,26.51,77373.53,1.6,-0.84611,0.00022,9.74381]
[1779434269333,26.51,77373.53,1.6,-0.84611,0.00022,9.74381]
[1779434269525,26.51,77373.53,1.6,-0.84611,0.00022,9.74381]
[1779434270291,26.5,77375.61,1.6,-0.84568,0.00022,9.76185]
[1779434271816,26.5,77376.57,1.6,-0.84549,0.00022,9.7701]
[1779434272200,26.5,77376.57,1.6,-0.84549,0.00022,9.7701]
[1779434272306,26.5,77381.35,1.6,-0.84446,0.00022,9.81369]
[1779434273567,26.5,77381.35,1.6,-0.84446,0.00022,9.81369]
[1779434273619,26.5,77381.35,1.6,-0.84446,0.00022,9.81369]
[1779434273770,26.5,77382.2,1.6,-0.84429,0.00022,9.82085]
[1779434274292,26.5,77382.2,1.6,-0.84429,0.00022,9.82085]
[1779434274521,26.5,77382.2,1.6,-0.84429,0.00022,9.82085]
[1779434274623,26.5,77384.4,1.6,-0.84382,0.00022,9.8405]
[1779434276901,26.49,77386.24,1.6,-0.84345,0.00022,9.85605]
[1779434277918,26.49,77387.14,1.6,-0.84327,0.00022,9.86362]
[1779434277969,26.49,77387.14,1.6,-0.84327,0.00022,9.86362]
[1779434278024,26.49,77387.14,1.6,-0.84327,0.00022,9.86362]
[1779434279387,26.49,77387.56,1.6,-0.8432,0.00022,9.86674]
[1779434279527,26.49,77387.56,1.6,-0.8432,0.00022,9.86674]
[1779434280361,26.48,77384.44,1.6,-0.84393,0.00022,9.8363]
[1779434282323,26.48,77383.72,1.6,-0.8441,0.00022,9.82889]
[1779434282374,26.48,77383.72,1.6,-0.8441,0.00022,9.82889]
[1779434282521,26.48,77383.72,1.6,-0.8441,0.00022,9.82889]
[1779434282564,26.48,77381.36,1.6,-0.84464,0.00022,9.80629]
[1779434284339,26.48,77380.62,1.6,-0.84482,0.00022,9.79873]
[1779434284527,26.48,77380.62,1.6,-0.84482,0.00022,9.79873]
[1779434286819,26.47,77381.53,1.6,-0.84467,0.00022,9.80508]
[1779434287020,26.47,77381.53,1.6,-0.84467,0.00022,9.80508]
[1779434290460,26.47,77379.21,1.6,-0.84523,0.00022,9.7815]
[1779434290523,26.47,77379.21,1.6,-0.84523,0.00022,9.7815]
[1779434290624,26.47,77376.27,1.6,-0.84588,0.00022,9.75359]
[1779434291466,26.47,77376.27,1.6,-0.84588,0.00022,9.75359]
[1779434291528,26.47,77376.27,1.6,-0.84588,0.00022,9.75359]
[1779434295523,26.46,77375.49,1.6,-0.84611,0.00022,9.74386]
[1779434301506,26.45,77375.07,1.6,-0.84629,0.00022,9.73622]
[1779434301526,26.45,77375.07,1.6,-0.84629,0.00022,9.73622]
[1779434303615,26.45,77375.07,1.6,-0.84631,0.00022,9.7356]
[1779434305537,26.44,77379.84,1.6,-0.84533,0.00022,9.77731]
[1779434308216,26.44,77380.33,1.6,-0.84525,0.00022,9.7805]
[1779434308270,26.44,77380.33,1.6,-0.84525,0.00022,9.7805]
[1779434308745,26.44,77380.33,1.6,-0.84525,0.00022,9.7805]
[1779434309565,26.43,77385.01,1.6,-0.84426,0.00022,9.82254]
[1779434311579,26.43,77388.83,1.6,-0.84353,0.00022,9.84977]
[1779434312276,26.43,77388.83,1.6,-0.84353,0.00022,9.84977]
[1779434312330,26.43,77388.83,1.6,-0.84353,0.00022,9.84977]
[1779434312586,26.43,77390.82,1.6,-0.84311,0.00022,9.86751]
[1779434313532,26.43,77390.82,1.6,-0.84311,0.00022,9.86751]
[1779434313938,26.43,77391.05,1.6,-0.84308,0.00022,9.86888]
[1779434319644,26.42,77391.97,1.6,-0.84297,0.00022,9.87347]
[1779434319696,26.42,77391.97,1.6,-0.84297,0.00022,9.87347]
[1779434319797,26.41,77394.04,1.6,-0.84255,0.00022,9.89112]
[1779434320867,26.41,77395.4,1.6,-0.84225,0.00022,9.90375]
[1779434321521,26.41,77395.4,1.6,-0.84225,0.00022,9.90375]
[1779434321718,26.41,77395.4,1.6,-0.84225,0.00022,9.90375]
[1779434321649,26.41,77398.57,1.6,-0.84156,0.00022,9.93239]
[1779434322655,26.41,77401.12,1.6,-0.84101,0.00022,9.95526]
[1779434327691,26.3,77401.55,1.6,-0.84194,0.00022,9.91709]
[1779434328746,26.3,77401.55,1.6,-0.84194,0.00022,9.91709]
[1779434329705,26.29,77404.74,1.6,-0.84127,0.00022,9.94525]
[1779434334740,26.29,77407.12,1.6,-0.84081,0.00022,9.96455]
[1779434336132,26.29,77406.4,1.6,-0.84098,0.00022,9.9573]
[1779434341789,26.28,77408.02,1.6,-0.84071,0.00022,9.96875]
[1779434346824,26.27,77410.46,1.6,-0.84022,0.00023,9.98895]
[1779434351859,26.26,77411.27,1.6,-0.8401,0.00023,9.99389]
[1779434353874,26.26,77413.47,1.6,-0.83963,0.00023,10.01339]
[1779434354881,26.26,77420.47,1.6,-0.83806,0.00023,10.07825]
[1779434359916,26.25,77421.87,1.6,-0.83782,0.00023,10.08816]
[1779434364951,26.24,77421.69,1.6,-0.83794,0.00023,10.08327]
[1779434369986,26.23,77420.86,1.6,-0.83821,0.00023,10.07228]
[1779434375022,26.22,77421.23,1.6,-0.83829,0.00023,10.06579]
[1779434380057,26.22,77421.53,1.6,-0.8383,0.00023,10.0654]
[1779434385093,26.21,77422.45,1.6,-0.83817,0.00023,10.07082]
[1779434391134,26.2,77421.88,1.6,-0.83839,0.00023,10.06163]
[1779434397177,26.19,77422.52,1.6,-0.83834,0.00023,10.06375]
[1779434400198,26.18,77426.79,1.6,-0.83742,0.00023,10.10175]
[1779434405234,26.17,77427.7,1.6,-0.8373,0.00023,10.10669]
[1779434407250,26.17,77430.52,1.6,-0.83669,0.00023,10.13167]
[1779434408256,26.17,77433.28,1.6,-0.83607,0.00023,10.15678]
[1779434409263,26.16,77436.2,1.6,-0.83541,0.00023,10.18366]
[1779434414298,26.16,77438.92,1.6,-0.83485,0.00023,10.20649]
[1779434419083,26.15,77440.45,1.6,-0.83455,0.00023,10.21861]
[1779434419135,26.15,77440.45,1.6,-0.83455,0.00023,10.21861]
[1779434419271,26.15,77440.45,1.6,-0.83455,0.00023,10.21861]
[1779434419332,26.15,77440.55,1.6,-0.83454,0.00023,10.21899]
[1779434422353,26.15,77444.07,1.6,-0.83377,0.00023,10.2503]
[1779434427389,26.14,77444.67,1.6,-0.8337,0.00023,10.25302]
[1779434428396,26.14,77446.58,1.6,-0.83327,0.00023,10.27036]
[1779434433431,26.13,77447.47,1.6,-0.83322,0.00023,10.26903]
[1779434438490,26.12,77446.47,1.6,-0.83351,0.00023,10.25764]
[1779434439483,26.12,77439.48,1.6,-0.83513,0.00023,10.19202]
[1779434440490,26.12,77434.89,1.6,-0.8362,0.00023,10.14847]
[1779434444518,26.12,77431.76,1.6,-0.83697,0.00023,10.11715]
[1779434449553,26.11,77430.9,1.6,-0.83725,0.00023,10.10571]
[1779434450560,26.11,77425.19,1.6,-0.83857,0.00023,10.05139]
[1779434455594,26.1,77423.44,1.6,-0.83904,0.00023,10.03202]
[1779434461638,26.09,77424.71,1.6,-0.83883,0.00023,10.04059]
[1779434466675,26.08,77426.6,1.6,-0.83847,0.00023,10.05549]
[1779434471711,26.07,77426.8,1.6,-0.8385,0.00023,10.05435]
[1779434476746,26.07,77423.96,1.6,-0.83922,0.00023,10.02461]
[1779434481780,26.06,77423.13,1.6,-0.83948,0.00023,10.01394]
[1779434486816,26.05,77421.56,1.6,-0.83991,0.00023,9.9964]
[1779434491851,26.05,77418.27,1.6,-0.8408,0.00023,9.95606]
[1779434492857,26.04,77414.26,1.6,-0.84172,0.00023,9.91779]
[1779434497893,26.04,77415.63,1.6,-0.84146,0.00023,9.92854]
[1779434503935,26.03,77416.43,1.6,-0.84135,0.00023,9.9334]
[1779434507988,26.03,77408.22,1.6,-0.84326,0.00022,9.85379]
[1779434508995,26.02,77406.32,1.6,-0.84369,0.00022,9.83554]
[1779434510007,26.02,77402.95,1.6,-0.84445,0.00022,9.80346]
[1779434511009,26.02,77396.34,1.6,-0.84593,0.00022,9.74091]
[1779434512016,26.02,77394.59,1.6,-0.84633,0.00022,9.72422]
[1779434516757,26.02,77393.12,1.6,-0.84666,0.00022,9.70989]
[1779434522087,26.02,77397.58,1.6,-0.8457,0.00022,9.75082]
[1779434523094,26.02,77402.36,1.6,-0.84464,0.00022,9.79566]
[1779434527121,26.02,77405.11,1.6,-0.84405,0.00022,9.8205]
[1779434528265,26.02,77405.11,1.6,-0.84405,0.00022,9.8205]
[1779434529135,26.01,77409.26,1.6,-0.84313,0.00022,9.85904]
[1779434534171,26.01,77409.97,1.6,-0.84301,0.00023,9.86414]
[1779434539207,26.01,77409.33,1.6,-0.84319,0.00022,9.85655]
[1779434541220,26.0,77407.49,1.6,-0.84362,0.00022,9.83861]
[1779434544245,26.0,77405.6,1.6,-0.84406,0.00022,9.82003]
[1779434550288,26.0,77405.69,1.6,-0.84407,0.00022,9.81954]
[1779434553308,26.0,77407.25,1.6,-0.84382,0.00022,9.82686]
[1779434557337,26.0,77410.5,1.6,-0.84311,0.00023,9.85664]
[1779434561365,25.99,77413.91,1.6,-0.84237,0.00023,9.88776]
[1779434566403,25.99,77414.83,1.6,-0.8422,0.00023,9.89499]
[1779434571438,25.99,77415.47,1.6,-0.84209,0.00023,9.89961]
[1779434576473,25.98,77415.47,1.6,-0.84212,0.00023,9.89822]
[1779434582515,25.98,77415.35,1.6,-0.84219,0.00023,9.89553]
[1779434583522,25.98,77412.86,1.6,-0.84275,0.00023,9.87176]
[1779434588557,25.97,77414.11,1.6,-0.8425,0.00023,9.88241]
[1779434592585,25.97,77408.34,1.6,-0.84382,0.00022,9.82699]
[1779434593593,25.97,77405.25,1.6,-0.84452,0.00022,9.79766]
[1779434598628,25.97,77405.23,1.6,-0.84454,0.00022,9.79686]
[1779434603664,25.97,77405.65,1.6,-0.84446,0.00022,9.80024]
[1779434608698,25.97,77401.25,1.6,-0.84546,0.00022,9.75809]
[1779434611720,25.97,77403.14,1.6,-0.84512,0.00022,9.76894]
[1779434616755,25.96,77403.87,1.6,-0.84497,0.00022,9.77528]
[1779434621790,25.96,77402.54,1.6,-0.84528,0.00022,9.76219]
[1779434624814,25.96,77398.09,1.6,-0.84628,0.00022,9.71991]
[1779434625821,25.96,77396.32,1.6,-0.84668,0.00022,9.70316]
[1779434627835,25.96,77394.03,1.6,-0.8472,0.00022,9.68091]
[1779434632871,25.96,77393.84,1.6,-0.84728,0.00022,9.67768]
[1779434640102,25.95,77393.95,1.6,-0.84728,0.00022,9.6776]
[1779434649989,25.95,77394.02,1.6,-0.84735,0.00022,9.67471]
[1779434656033,25.94,77393.66,1.6,-0.84746,0.00022,9.66973]
[1779434661068,25.94,77393.45,1.6,-0.84754,0.00022,9.66647]
[1779434668118,25.93,77393.53,1.6,-0.84756,0.00022,9.6655]
[1779434673156,25.93,77391.17,1.6,-0.8482,0.00022,9.63507]
[1779434675170,25.93,77388.34,1.6,-0.84882,0.00022,9.60856]
[1779434680205,25.93,77388.9,1.6,-0.84868,0.00022,9.61457]
[1779434685240,25.93,77388.12,1.6,-0.84884,0.00022,9.60787]
[1779434689268,25.94,77385.28,1.6,-0.84945,0.00022,9.58161]
[1779434694302,25.94,77384.16,1.6,-0.84968,0.00022,9.57187]
[1779434699337,25.94,77384.14,1.6,-0.84966,0.00022,9.5724]
[1779434704372,25.94,77384.32,1.6,-0.84961,0.00022,9.57473]
[1779434709408,25.94,77383.87,1.6,-0.8497,0.00022,9.57101]
[1779434715449,25.94,77383.87,1.6,-0.84968,0.00022,9.57158]
[1779434722499,25.95,77383.92,1.6,-0.84966,0.00022,9.5726]
[1779434731562,25.95,77387.99,1.6,-0.84883,0.00022,9.60487]
[1779434732697,25.95,77387.99,1.6,-0.84883,0.00022,9.60487]
[1779434732799,25.95,77389.89,1.6,-0.84841,0.00022,9.62281]
[1779434738611,25.95,77393.27,1.6,-0.84767,0.00022,9.65453]
[1779434739618,25.95,77396.95,1.6,-0.84685,0.00022,9.68922]
[1779434740625,25.95,77399.68,1.6,-0.84625,0.00022,9.7149]
[1779434745660,25.94,77400.65,1.6,-0.84605,0.00022,9.7233]
[1779434751701,25.94,77399.81,1.6,-0.84626,0.00022,9.71449]
[1779434754723,25.94,77401.73,1.6,-0.84584,0.00022,9.73218]
[1779434759758,25.94,77401.67,1.6,-0.84588,0.00022,9.73078]
[1779434762778,25.94,77399.57,1.6,-0.84636,0.00022,9.71045]
[1779434767813,25.94,77392.8,1.6,-0.84787,0.00022,9.64581]
[1779434772851,25.94,77391.96,1.6,-0.84806,0.00022,9.63775]
[1779434777886,25.94,77391.91,1.6,-0.84808,0.00022,9.63723]
[1779434782921,25.94,77392.1,1.6,-0.84803,0.00022,9.63904]
[1779434787956,25.94,77391.7,1.6,-0.84812,0.00022,9.63534]
[1779434792991,25.94,77391.2,1.6,-0.84831,0.00022,9.624]
[1779434798027,25.94,77391.63,1.6,-0.84821,0.00022,9.62831]
[1779434803062,25.94,77391.62,1.6,-0.8482,0.00022,9.62851]
[1779434808097,25.94,77391.55,1.6,-0.84821,0.00022,9.62818]
[1779434812125,25.94,77395.01,1.6,-0.84744,0.00022,9.66116]
[1779434817161,25.94,77396.94,1.6,-0.84701,0.00022,9.67951]
[1779434819175,25.94,77399.0,1.6,-0.84655,0.00022,9.69898]
[1779434822196,25.94,77401.08,1.6,-0.84609,0.00022,9.71854]
[1779434827231,25.94,77402.63,1.6,-0.84575,0.00022,9.73286]
[1779434831259,25.94,77404.93,1.6,-0.84524,0.00022,9.75428]
[1779434836294,25.94,77407.41,1.6,-0.8447,0.00022,9.77703]
[1779434839315,25.93,77410.35,1.6,-0.84405,0.00023,9.80442]
[1779434840322,25.93,77413.95,1.6,-0.84324,0.00023,9.83828]
[1779434845357,25.93,77413.25,1.6,-0.84343,0.00023,9.83051]
[1779434848377,25.93,77416.6,1.6,-0.84269,0.00023,9.86145]
[1779434849385,25.93,77419.7,1.6,-0.842,0.00023,9.89049]
[1779434852406,25.93,77421.48,1.6,-0.8417,0.00023,9.89955]
[1779434855426,25.92,77424.35,1.6,-0.84106,0.00023,9.92598]
[1779434856434,25.92,77426.57,1.6,-0.84056,0.00023,9.9469]
[1779434857441,25.92,77429.67,1.6,-0.83985,0.00023,9.97613]
[1779434863483,25.93,77429.59,1.6,-0.83985,0.00023,9.97598]
[1779434868519,25.93,77430.49,1.6,-0.83964,0.00023,9.98492]
[1779434873555,25.92,77428.46,1.6,-0.84012,0.00023,9.96501]
[1779434878590,25.92,77427.8,1.6,-0.84028,0.00023,9.95819]
[1779434883625,25.92,77426.27,1.6,-0.84066,0.00023,9.94287]
[1779434889668,25.91,77426.95,1.6,-0.84056,0.00023,9.9469]
[1779434895711,25.91,77427.4,1.6,-0.84051,0.00023,9.94875]
[1779434900746,25.9,77427.54,1.6,-0.84053,0.00023,9.94808]
[1779434905782,25.9,77428.02,1.6,-0.84047,0.00023,9.95064]
[1779434910817,25.89,77430.37,1.6,-0.83998,0.00023,9.97089]
[1779434916859,25.89,77431.21,1.6,-0.83993,0.00023,9.96955]
[1779434921894,25.88,77431.12,1.6,-0.84,0.00023,9.96665]
[1779434928944,25.87,77430.75,1.6,-0.84016,0.00023,9.96036]
[1779434933978,25.87,77432.02,1.6,-0.83991,0.00023,9.97045]
[1779434940026,25.86,77431.02,1.6,-0.8402,0.00023,9.95862]
[1779434945060,25.86,77432.03,1.6,-0.84001,0.00023,9.96634]
[1779434951102,25.85,77431.62,1.6,-0.84016,0.00023,9.96024]
[1779434957144,25.85,77431.49,1.6,-0.84025,0.00023,9.95684]
[1779434964193,25.84,77431.41,1.6,-0.84032,0.00023,9.95363]
[1779434969227,25.84,77431.61,1.6,-0.84032,0.00023,9.95382]
[1779434974263,25.83,77431.34,1.6,-0.84051,0.00023,9.94279]
[1779434979302,25.83,77431.56,1.6,-0.8405,0.00023,9.94322]
[1779434984337,25.82,77431.58,1.6,-0.84053,0.00023,9.94175]
[1779434990379,25.82,77431.39,1.6,-0.84063,0.00023,9.93797]
[1779434995414,25.81,77433.18,1.6,-0.84026,0.00023,9.95331]
[1779435000449,25.81,77433.19,1.6,-0.8403,0.00023,9.95168]
[1779435005484,25.8,77433.21,1.6,-0.84034,0.00023,9.94983]
[1779435007505,25.8,77438.63,1.6,-0.8391,0.00023,10.00097]
[1779435010526,25.8,77440.89,1.6,-0.83859,0.00023,10.02211]
[1779435015561,25.8,77441.84,1.6,-0.83838,0.00023,10.03045]
[1779435020595,25.8,77440.85,1.6,-0.83863,0.00023,10.02031]
[1779435025610,25.8,77440.97,1.6,-0.83861,0.00023,10.02102]
[1779435025631,25.8,77444.19,1.6,-0.83787,0.00023,10.05133]
[1779435028653,25.79,77446.48,1.6,-0.83736,0.00023,10.07252]
[1779435029659,25.79,77448.55,1.6,-0.83688,0.00023,10.09199]
[1779435032680,25.79,77451.96,1.6,-0.83618,0.00023,10.11689]
[1779435034694,25.79,77454.53,1.6,-0.8356,0.00023,10.14076]
[1779435037716,25.79,77456.79,1.6,-0.83508,0.00023,10.16155]
[1779435042751,25.79,77453.87,1.6,-0.83578,0.00023,10.13341]
[1779435045772,25.79,77455.83,1.6,-0.83532,0.00023,10.15187]
[1779435050806,25.79,77455.83,1.6,-0.83533,0.00023,10.15146]
[1779435053183,25.79,77459.96,1.6,-0.83437,0.00024,10.19053]
[1779435053829,25.79,77468.55,1.6,-0.83234,0.00024,10.27203]
[1779435055842,25.78,77465.26,1.6,-0.83313,0.00024,10.24025]
[1779435060878,25.78,77463.76,1.6,-0.83351,0.00024,10.22498]
[1779435066921,25.78,77462.76,1.6,-0.83377,0.00024,10.21454]
[1779435070949,25.78,77459.86,1.6,-0.83447,0.00024,10.18651]
[1779435072964,25.78,77452.0,1.6,-0.83632,0.00023,10.11164]
[1779435073972,25.78,77448.29,1.6,-0.83718,0.00023,10.07639]
[1779435080014,25.78,77448.29,1.6,-0.83717,0.00023,10.07695]
[1779435086055,25.78,77449.27,1.6,-0.83693,0.00023,10.08676]
[1779435088070,25.78,77451.25,1.6,-0.83646,0.00023,10.10571]
[1779435090084,25.78,77449.19,1.6,-0.83694,0.00023,10.08622]
[1779435092104,25.78,77444.12,1.6,-0.8382,0.00023,10.03135]
[1779435093110,25.78,77441.4,1.6,-0.83883,0.00023,10.00562]
[1779435096131,25.78,77432.79,1.6,-0.8408,0.00023,9.92429]
[1779435097139,25.78,77428.68,1.6,-0.84174,0.00023,9.88549]
[1779435100160,25.78,77430.78,1.6,-0.84125,0.00023,9.90562]
[1779435105195,25.78,77429.87,1.6,-0.84145,0.00023,9.89715]
[1779435107209,25.79,77427.06,1.6,-0.84209,0.00023,9.87053]
[1779435112244,25.78,77425.6,1.6,-0.84245,0.00023,9.85578]
[1779435117279,25.78,77425.68,1.6,-0.84246,0.00023,9.85537]
[1779435118285,25.78,77423.74,1.6,-0.84291,0.00023,9.83668]
[1779435123323,25.78,77424.21,1.6,-0.84283,0.00023,9.84002]
[1779435128358,25.77,77423.9,1.6,-0.84293,0.00023,9.83589]
[1779435129365,25.77,77426.65,1.6,-0.84231,0.00023,9.86181]
[1779435130372,25.77,77429.13,1.6,-0.84175,0.00023,9.88513]
[1779435135407,25.77,77430.05,1.6,-0.84157,0.00023,9.89226]
[1779435140442,25.76,77429.45,1.6,-0.84175,0.00023,9.88485]
[1779435146484,25.76,77429.95,1.6,-0.84169,0.00023,9.88758]
[1779435151519,25.75,77429.23,1.6,-0.84198,0.00023,9.87223]
[1779435156554,25.75,77429.14,1.6,-0.84204,0.00023,9.86969]
[1779435160581,25.75,77426.8,1.6,-0.84261,0.00023,9.84604]
[1779435165617,25.74,77426.3,1.6,-0.84277,0.00023,9.83938]
[1779435170652,25.74,77426.71,1.6,-0.84271,0.00023,9.84172]
[1779435176107,25.74,77427.15,1.6,-0.84263,0.00023,9.84529]
[1779435178708,25.73,77423.62,1.6,-0.84348,0.00023,9.80977]
[1779435181747,25.73,77421.78,1.6,-0.84392,0.00023,9.79147]
[1779435182753,25.73,77419.91,1.6,-0.84435,0.00023,9.7734]
[1779435183760,25.73,77418.07,1.6,-0.84477,0.00023,9.75566]
[1779435194840,25.72,77413.24,1.6,-0.84591,0.00023,9.70771]
[1779435199875,25.72,77412.16,1.6,-0.84616,0.00023,9.69699]
[1779435208938,25.72,77412.0,1.6,-0.84621,0.00023,9.69489]
[1779435214981,25.72,77411.78,1.6,-0.84635,0.00023,9.68575]
[1779435218002,25.72,77405.64,1.6,-0.84774,0.00022,9.62686]
[1779435219009,25.72,77403.83,1.6,-0.84815,0.00022,9.60936]
[1779435224047,25.72,77401.31,1.6,-0.84873,0.00022,9.58459]
[1779435232103,25.71,77399.37,1.6,-0.8492,0.00022,9.56454]
[1779435243182,25.71,77399.23,1.6,-0.84928,0.00022,9.56115]
[1779435247210,25.71,77397.45,1.6,-0.8497,0.00022,9.54344]
[1779435252245,25.7,77397.47,1.6,-0.84971,0.00022,9.54277]
[1779435257280,25.7,77397.0,1.6,-0.84984,0.00022,9.53747]
[1779435263322,25.7,77396.96,1.6,-0.84987,0.00022,9.53614]
[1779435269365,25.7,77396.67,1.6,-0.84995,0.00022,9.53246]
[1779435272386,25.7,77393.67,1.6,-0.85071,0.00022,9.49666]
[1779435278428,25.69,77392.16,1.6,-0.85105,0.00022,9.48189]
[1779435288498,25.69,77391.83,1.6,-0.85113,0.00022,9.47849]
[1779435298568,25.69,77392.01,1.6,-0.85109,0.00022,9.48027]
[1779435303602,25.69,77397.12,1.6,-0.84996,0.00022,9.52905]
[1779435305617,25.69,77400.8,1.6,-0.84914,0.00022,9.56409]
[1779435310652,25.69,77401.15,1.6,-0.84907,0.00022,9.56693]
[1779435315687,25.69,77399.39,1.6,-0.84948,0.00022,9.54964]
[1779435317701,25.69,77397.35,1.6,-0.84993,0.00022,9.53006]
[1779435323749,25.69,77395.46,1.6,-0.85038,0.00022,9.51087]
[1779435328781,25.68,77396.02,1.6,-0.8503,0.00022,9.51421]
[1779435335830,25.68,77396.38,1.6,-0.85036,0.00022,9.50862]
[1779435338851,25.68,77392.89,1.6,-0.85116,0.00022,9.47445]
[1779435340865,25.67,77390.85,1.6,-0.85162,0.00022,9.45453]
[1779435345900,25.67,77389.93,1.6,-0.85185,0.00022,9.44466]
[1779435353956,25.67,77389.12,1.6,-0.85206,0.00022,9.43525]
[1779435364026,25.66,77390.44,1.6,-0.85182,0.00022,9.44571]
[1779435374096,25.66,77390.08,1.6,-0.85195,0.00022,9.4402]
[1779435378124,25.66,77387.7,1.6,-0.85249,0.00022,9.41691]
[1779435379131,25.66,77381.41,1.6,-0.85388,0.00022,9.3566]
[1779435384166,25.65,77381.03,1.6,-0.85397,0.00022,9.35253]
[1779435388193,25.65,77379.33,1.6,-0.85435,0.00022,9.336]
[1779435393232,25.65,77379.67,1.6,-0.85437,0.00022,9.33203]
[1779435396254,25.65,77381.56,1.6,-0.85396,0.00022,9.34977]
[1779435401289,25.65,77381.58,1.6,-0.85397,0.00022,9.34939]
[1779435406324,25.65,77381.44,1.6,-0.85402,0.00022,9.34746]
[1779435408338,25.65,77378.92,1.6,-0.85457,0.00022,9.32322]
[1779435413373,25.65,77377.67,1.6,-0.85485,0.00022,9.31096]
[1779435419415,25.65,77376.58,1.6,-0.8551,0.00022,9.3002]
[1779435423443,25.65,77372.64,1.6,-0.85596,0.00022,9.26247]
[1779435424546,25.65,77372.64,1.6,-0.85596,0.00022,9.26247]
[1779435424561,25.65,77368.7,1.6,-0.85681,0.00022,9.22497]
[1779435426774,25.65,77367.9,1.6,-0.85698,0.00022,9.2174]
[1779435426875,25.65,77367.39,1.6,-0.85709,0.00022,9.21259]
[1779435431516,25.65,77367.34,1.6,-0.8571,0.00022,9.21222]
[1779435431568,25.65,77367.34,1.6,-0.8571,0.00022,9.21222]
[1779435431770,25.65,77367.34,1.6,-0.8571,0.00022,9.21222]
[1779435431871,25.65,77367.34,1.6,-0.8571,0.00022,9.21237]
[1779435437542,25.65,77368.28,1.6,-0.85689,0.00022,9.22159]
[1779435438898,25.65,77368.28,1.6,-0.85689,0.00022,9.22159]
[1779435438949,25.65,77368.28,1.6,-0.85689,0.00022,9.22159]
[1779435439026,25.65,77368.28,1.6,-0.85689,0.00022,9.22159]
[1779435438945,25.65,77373.49,1.6,-0.85576,0.00022,9.27114]
[1779435439556,25.65,77375.71,1.6,-0.85528,0.00022,9.29227]
[1779435442641,25.65,77378.16,1.6,-0.85475,0.00022,9.31543]
[1779435442694,25.65,77378.16,1.6,-0.85475,0.00022,9.31543]
[1779435442770,25.65,77378.16,1.6,-0.85475,0.00022,9.31543]
[1779435442795,25.65,77376.89,1.6,-0.85503,0.00022,9.30322]
[1779435448618,25.64,77377.51,1.6,-0.85491,0.00022,9.30851]
[1779435451640,25.64,77382.36,1.6,-0.85394,0.00022,9.3476]
[1779435452648,25.64,77386.31,1.6,-0.85308,0.00022,9.38509]
[1779435455330,25.64,77386.27,1.6,-0.8531,0.00022,9.38428]
[1779435455381,25.64,77386.27,1.6,-0.8531,0.00022,9.38428]
[1779435455520,25.64,77386.27,1.6,-0.8531,0.00022,9.38428]
[1779435455668,25.64,77388.32,1.6,-0.85265,0.00022,9.40362]
[1779435460287,25.64,77389.84,1.6,-0.85234,0.00022,9.41723]
[1779435460338,25.64,77389.84,1.6,-0.85234,0.00022,9.41723]
[1779435460520,25.64,77389.84,1.6,-0.85234,0.00022,9.41723]
[1779435460704,25.64,77389.74,1.6,-0.85236,0.00022,9.41605]
[1779435466746,25.64,77393.21,1.6,-0.85163,0.00022,9.44787]
[1779435467753,25.64,77396.42,1.6,-0.85092,0.00022,9.47827]
[1779435470316,25.63,77396.95,1.6,-0.85082,0.00022,9.48277]
[1779435470368,25.63,77396.95,1.6,-0.85082,0.00022,9.48277]
[1779435470522,25.63,77396.95,1.6,-0.85082,0.00022,9.48277]
[1779435470774,25.63,77397.19,1.6,-0.85077,0.00022,9.48479]
[1779435471781,25.63,77401.65,1.6,-0.84979,0.00022,9.5271]
[1779435474978,25.63,77403.28,1.6,-0.84943,0.00022,9.54239]
[1779435475031,25.63,77403.28,1.6,-0.84943,0.00022,9.54239]
[1779435475003,25.63,77403.34,1.6,-0.84942,0.00022,9.54262]
[1779435475878,25.63,77403.34,1.6,-0.84942,0.00022,9.54262]
[1779435476020,25.63,77403.34,1.6,-0.84942,0.00022,9.54262]
[1779435475980,25.63,77404.91,1.6,-0.84907,0.00022,9.55761]
[1779435482857,25.63,77405.08,1.6,-0.84904,0.00022,9.55905]
[1779435487085,25.63,77405.92,1.6,-0.84885,0.00022,9.56702]
[1779435487137,25.63,77406.75,1.6,-0.84866,0.00022,9.57524]
[1779435487270,25.63,77406.75,1.6,-0.84866,0.00022,9.57524]
[1779435487893,25.63,77406.54,1.6,-0.8487,0.00022,9.57353]
[1779435492932,25.64,77407.03,1.6,-0.84856,0.00022,9.57962]
[1779435497507,25.64,77408.12,1.6,-0.84829,0.00022,9.59083]
[1779435497513,25.64,77408.12,1.6,-0.84829,0.00022,9.59083]
[1779435497535,25.64,77408.12,1.6,-0.84829,0.00022,9.59083]
[1779435497967,25.64,77407.97,1.6,-0.84833,0.00022,9.58926]
[1779435506025,25.64,77409.83,1.6,-0.84787,0.00022,9.6087]
[1779435508114,25.64,77409.52,1.6,-0.84794,0.00022,9.606]
[1779435508166,25.64,77409.52,1.6,-0.84794,0.00022,9.606]
[1779435508273,25.64,77409.52,1.6,-0.84794,0.00022,9.606]
[1779435508370,25.64,77409.52,1.6,-0.84793,0.00022,9.60627]
[1779435514081,25.65,77409.36,1.6,-0.84801,0.00022,9.59965]
[1779435516518,25.65,77409.32,1.6,-0.848,0.00022,9.59988]
[1779435516570,25.65,77409.32,1.6,-0.848,0.00022,9.59988]
[1779435516774,25.65,77409.32,1.6,-0.848,0.00022,9.59988]
[1779435517102,25.65,77409.22,1.6,-0.84802,0.00022,9.59923]
[1779435524152,25.66,77408.96,1.6,-0.84802,0.00022,9.599]
[1779435526445,25.66,77408.92,1.6,-0.84802,0.00022,9.59895]
[1779435526452,25.66,77408.92,1.6,-0.84802,0.00022,9.59895]
[1779435526522,25.66,77408.92,1.6,-0.84802,0.00022,9.59895]
[1779435526546,25.66,77410.1,1.6,-0.84775,0.00022,9.61055]
[1779435531686,25.66,77410.0,1.6,-0.84776,0.00022,9.61025]
[1779435531776,25.66,77410.0,1.6,-0.84776,0.00022,9.61025]
[1779435531875,25.66,77409.17,1.6,-0.84792,0.00022,9.6033]
[1779435532209,25.66,77406.19,1.6,-0.84858,0.00022,9.5752]
[1779435537245,25.67,77404.78,1.6,-0.84885,0.00022,9.56373]
[1779435539140,25.67,77405.2,1.6,-0.84875,0.00022,9.56814]
[1779435539192,25.67,77405.2,1.6,-0.84875,0.00022,9.56814]
[1779435539274,25.67,77405.2,1.6,-0.84875,0.00022,9.56814]
[1779435539374,25.67,77404.81,1.6,-0.84882,0.00022,9.56482]
[1779435545114,25.67,77404.41,1.6,-0.84887,0.00022,9.56262]
[1779435547215,25.68,77404.28,1.6,-0.84887,0.00022,9.56259]
[1779435547265,25.68,77404.28,1.6,-0.84887,0.00022,9.56259]
[1779435547274,25.68,77404.28,1.6,-0.84887,0.00022,9.56259]
[1779435547317,25.68,77401.79,1.6,-0.84942,0.00022,9.53925]
[1779435553359,25.68,77400.87,1.6,-0.84956,0.00022,9.53311]
[1779435555479,25.68,77400.87,1.6,-0.84956,0.00022,9.53311]
[1779435555531,25.68,77400.87,1.6,-0.84956,0.00022,9.53311]
[1779435555580,25.69,77400.87,1.6,-0.84954,0.00022,9.53397]
[1779435561415,25.69,77402.23,1.6,-0.84918,0.00022,9.54946]
[1779435562185,25.69,77402.23,1.6,-0.84918,0.00022,9.54946]
[1779435562236,25.69,77402.23,1.6,-0.84918,0.00022,9.54946]
[1779435562280,25.69,77402.23,1.6,-0.84918,0.00022,9.54946]
[1779435562422,25.69,77402.2,1.6,-0.84918,0.00022,9.54958]
[1779435564966,25.69,77403.85,1.6,-0.8488,0.00022,9.56571]
[1779435565019,25.69,77403.85,1.6,-0.8488,0.00022,9.56571]
[1779435565032,25.69,77403.85,1.6,-0.8488,0.00022,9.56571]
[1779435565120,25.69,77406.51,1.6,-0.8482,0.00022,9.59145]
[1779435568598,25.7,77406.86,1.6,-0.84809,0.00022,9.59578]
[1779435568772,25.7,77406.86,1.6,-0.84809,0.00022,9.59578]
[1779435568873,25.7,77407.02,1.6,-0.84805,0.00022,9.59763]
[1779435574369,25.7,77404.4,1.6,-0.84868,0.00022,9.5675]
[1779435574421,25.7,77404.4,1.6,-0.84868,0.00022,9.5675]
[1779435574522,25.7,77404.4,1.6,-0.84868,0.00022,9.5675]
[1779435574617,25.7,77403.01,1.6,-0.84898,0.00022,9.55461]
[1779435580548,25.71,77400.99,1.6,-0.84938,0.00022,9.53772]
[1779435583338,25.71,77401.31,1.6,-0.8493,0.00022,9.54117]
[1779435583392,25.71,77401.31,1.6,-0.8493,0.00022,9.54117]
[1779435583529,25.71,77401.31,1.6,-0.8493,0.00022,9.54117]
[1779435583626,25.71,77401.31,1.6,-0.84928,0.00022,9.54196]
[1779435587597,25.72,77395.95,1.6,-0.85043,0.00022,9.49252]
[1779435588512,25.72,77395.95,1.6,-0.85043,0.00022,9.49252]
[1779435588523,25.72,77395.95,1.6,-0.85043,0.00022,9.49252]
[1779435588564,25.72,77395.95,1.6,-0.85043,0.00022,9.49252]
[1779435588604,25.72,77393.87,1.6,-0.85088,0.00022,9.47319]
[1779435589611,25.72,77389.37,1.6,-0.85187,0.00022,9.43086]
[1779435592219,25.72,77389.59,1.6,-0.85179,0.00022,9.43404]
[1779435592268,25.72,77389.59,1.6,-0.85179,0.00022,9.43404]
[1779435592633,25.72,77386.56,1.6,-0.85245,0.00022,9.40576]
[1779435597929,25.73,77386.23,1.6,-0.85247,0.00022,9.40489]
[1779435597980,25.73,77386.23,1.6,-0.85247,0.00022,9.40489]
[1779435598022,25.73,77386.23,1.6,-0.85247,0.00022,9.40489]
[1779435598030,25.73,77386.01,1.6,-0.8525,0.00022,9.40336]
[1779435603709,25.74,77387.93,1.6,-0.852,0.00022,9.42485]
[1779435605620,25.74,77388.14,1.6,-0.85194,0.00022,9.42735]
[1779435605672,25.74,77388.14,1.6,-0.85194,0.00022,9.42735]
[1779435605770,25.74,77388.14,1.6,-0.85194,0.00022,9.42735]
[1779435605855,25.74,77389.32,1.6,-0.85167,0.00022,9.43907]
[1779435610759,25.75,77391.94,1.6,-0.85104,0.00022,9.46631]
[1779435611573,25.75,77391.94,1.6,-0.85104,0.00022,9.46631]
[1779435611588,25.75,77391.94,1.6,-0.85104,0.00022,9.46631]
[1779435611772,25.75,77391.94,1.6,-0.85104,0.00022,9.46631]
[1779435611873,25.75,77390.91,1.6,-0.85126,0.00022,9.45696]
[1779435616523,25.75,77392.79,1.6,-0.8508,0.00022,9.47658]
[1779435616575,25.75,77392.79,1.6,-0.8508,0.00022,9.47658]
[1779435616771,25.75,77392.79,1.6,-0.8508,0.00022,9.47658]
[1779435616800,25.75,77392.72,1.6,-0.85081,0.00022,9.47633]
[1779435621056,25.75,77392.7,1.6,-0.85078,0.00022,9.47737]
[1779435621113,25.75,77392.7,1.6,-0.85078,0.00022,9.47737]
[1779435621135,25.76,77393.99,1.6,-0.85048,0.00022,9.49043]
[1779435621274,25.76,77393.99,1.6,-0.85048,0.00022,9.49043]
[1779435626873,25.76,77394.96,1.6,-0.85022,0.00022,9.50155]
[1779435628586,25.76,77394.65,1.6,-0.85028,0.00022,9.49899]
[1779435628640,25.76,77394.65,1.6,-0.85028,0.00022,9.49899]
[1779435628773,25.76,77394.65,1.6,-0.85028,0.00022,9.49899]
[1779435628885,25.76,77394.84,1.6,-0.85023,0.00022,9.50118]
[1779435634929,25.77,77394.86,1.6,-0.85025,0.00022,9.49693]
[1779435636472,25.77,77395.5,1.6,-0.8501,0.00022,9.50341]
[1779435636517,25.77,77395.5,1.6,-0.8501,0.00022,9.50341]
[1779435636772,25.77,77395.5,1.6,-0.8501,0.00022,9.50341]
[1779435636943,25.77,77395.7,1.6,-0.85004,0.00022,9.5057]
[1779435641979,25.78,77396.42,1.6,-0.84984,0.00022,9.51446]
[1779435642666,25.78,77396.42,1.6,-0.84984,0.00022,9.51446]
[1779435642718,25.78,77396.42,1.6,-0.84984,0.00022,9.51446]
[1779435642777,25.78,77396.42,1.6,-0.84984,0.00022,9.51446]
[1779435642990,25.78,77395.84,1.6,-0.84996,0.00022,9.50933]
[1779435647018,25.78,77398.73,1.6,-0.84928,0.00022,9.53828]
[1779435650039,25.78,77408.33,1.6,-0.84711,0.00022,9.63056]
[1779435651046,25.78,77416.82,1.6,-0.84519,0.00023,9.71159]
[1779435652052,25.78,77423.49,1.6,-0.84367,0.00023,9.77523]
[1779435653060,25.79,77425.02,1.6,-0.84332,0.00023,9.78989]
[1779435653296,25.79,77425.02,1.6,-0.84332,0.00023,9.78989]
[1779435653348,25.79,77425.02,1.6,-0.84332,0.00023,9.78989]
[1779435653522,25.79,77425.02,1.6,-0.84332,0.00023,9.78989]
[1779435654067,25.79,77425.59,1.6,-0.84319,0.00023,9.79533]
[1779435659102,25.78,77426.79,1.6,-0.84291,0.00023,9.80669]
[1779435662136,25.78,77427.86,1.6,-0.84267,0.00023,9.81681]
[1779435662188,25.78,77427.86,1.6,-0.84267,0.00023,9.81681]
[1779435662193,25.78,77427.67,1.6,-0.84271,0.00023,9.81491]
[1779435662272,25.78,77427.67,1.6,-0.84271,0.00023,9.81491]
[1779435663131,25.78,77427.75,1.6,-0.8427,0.00023,9.81563]
[1779435668137,25.78,77427.91,1.6,-0.84267,0.00023,9.81697]
[1779435668188,25.78,77427.91,1.6,-0.84267,0.00023,9.81697]
[1779435668224,25.78,77428.66,1.6,-0.84249,0.00023,9.82406]
[1779435668772,25.78,77428.66,1.6,-0.84249,0.00023,9.82406]
[1779435673167,25.78,77427.82,1.6,-0.84269,0.00023,9.81587]
[1779435673219,25.78,77427.82,1.6,-0.84269,0.00023,9.81587]
[1779435673268,25.78,77426.95,1.6,-0.84289,0.00023,9.80755]
[1779435676770,25.78,77427.06,1.6,-0.84287,0.00023,9.80857]
[1779435681537,25.78,77427.27,1.6,-0.84282,0.00023,9.81044]
[1779435688307,25.78,77427.98,1.6,-0.84267,0.00023,9.81677]
[1779435693342,25.78,77427.32,1.6,-0.84291,0.00023,9.80353]
[1779435699384,25.78,77426.28,1.6,-0.84315,0.00023,9.79365]
[1779435702405,25.78,77429.22,1.6,-0.84247,0.00023,9.82165]
[1779435707446,25.78,77428.84,1.6,-0.84256,0.00023,9.81797]
[1779435712481,25.78,77429.89,1.6,-0.84232,0.00023,9.82786]
[1779435718523,25.78,77429.89,1.6,-0.84233,0.00023,9.82762]
[1779435721544,25.78,77426.58,1.6,-0.84309,0.00023,9.796]
[1779435722551,25.78,77422.57,1.6,-0.844,0.00023,9.75786]
[1779435727588,25.78,77421.97,1.6,-0.84413,0.00023,9.7525]
[1779435732623,25.78,77422.1,1.6,-0.84409,0.00023,9.75416]
[1779435737658,25.78,77421.65,1.6,-0.84418,0.00023,9.75039]
[1779435748734,25.79,77421.61,1.6,-0.84416,0.00023,9.75136]
[1779435754777,25.79,77421.57,1.6,-0.84423,0.00023,9.745]
[1779435762833,25.79,77421.77,1.6,-0.84416,0.00023,9.74814]
[1779435765854,25.79,77423.95,1.6,-0.84365,0.00023,9.76935]
[1779435778945,25.8,77423.69,1.6,-0.84366,0.00023,9.76873]
[1779435788011,25.8,77423.73,1.6,-0.84362,0.00023,9.77042]
[1779435793043,25.8,77423.63,1.6,-0.84362,0.00023,9.7703]
[1779435802106,25.8,77423.63,1.6,-0.84366,0.00023,9.76902]
[1779435808148,25.8,77423.24,1.6,-0.84377,0.00023,9.76442]
[1779435818217,25.79,77423.24,1.6,-0.84389,0.00023,9.75615]
[1779435823259,25.79,77423.21,1.6,-0.84391,0.00023,9.75514]
[1779435828294,25.79,77422.54,1.6,-0.84408,0.00023,9.74803]
[1779435834337,25.79,77417.44,1.6,-0.84526,0.00023,9.69858]
[1779435835344,25.79,77413.45,1.6,-0.84617,0.00023,9.66058]
[1779435841387,25.79,77413.13,1.6,-0.84624,0.00023,9.65738]
[1779435847429,25.79,77413.02,1.6,-0.84627,0.00023,9.65619]
[1779435848436,25.79,77407.54,1.6,-0.8475,0.00022,9.6041]
[1779435849443,25.79,77403.73,1.6,-0.84836,0.00022,9.56795]
[1779435856492,25.79,77402.59,1.6,-0.84859,0.00022,9.55788]
[1779435861527,25.79,77402.12,1.6,-0.84868,0.00022,9.55402]
[1779435867569,25.79,77402.3,1.6,-0.84863,0.00022,9.55646]
[1779435872604,25.79,77401.54,1.6,-0.84886,0.00022,9.54307]
[1779435880665,25.8,77401.28,1.6,-0.84889,0.00022,9.54175]
[1779435885700,25.8,77401.28,1.6,-0.84888,0.00022,9.54248]
[1779435888721,25.8,77398.97,1.6,-0.84938,0.00022,9.52099]
[1779435893764,25.8,77398.33,1.6,-0.8495,0.00022,9.51579]
[1779435899806,25.8,77395.51,1.6,-0.8501,0.00022,9.49008]
[1779435900801,25.8,77395.51,1.6,-0.8501,0.00022,9.49008]
[1779435902827,25.81,77392.22,1.6,-0.85082,0.00022,9.45948]
[1779435904841,25.81,77390.23,1.6,-0.85126,0.00022,9.44042]
[1779435910883,25.8,77386.94,1.6,-0.852,0.00022,9.4087]
[1779435917933,25.8,77385.04,1.6,-0.85243,0.00022,9.39029]
[1779435919947,25.8,77381.0,1.6,-0.85331,0.00022,9.35188]
[1779435921961,25.8,77378.99,1.6,-0.85375,0.00022,9.3328]
[1779435923974,25.8,77376.92,1.6,-0.85421,0.00022,9.31321]
[1779435929010,25.8,77376.83,1.6,-0.85422,0.00022,9.31245]
[1779435934045,25.8,77375.19,1.6,-0.85466,0.00022,9.29018]
[1779435939080,25.8,77375.36,1.6,-0.85462,0.00022,9.29192]
[1779435944133,25.8,77374.93,1.6,-0.85471,0.00022,9.28796]
[1779435949167,25.8,77369.41,1.6,-0.85591,0.00022,9.23579]
[1779435952189,25.8,77367.59,1.6,-0.85629,0.00022,9.21884]
[1779435957224,25.8,77366.39,1.6,-0.85657,0.00022,9.20662]
[1779435958231,25.8,77364.46,1.6,-0.85699,0.00022,9.18813]
[1779435959237,25.8,77359.67,1.6,-0.85803,0.00021,9.14265]
[1779435964273,25.8,77359.14,1.6,-0.85816,0.00021,9.13692]
[1779435966169,25.8,77358.58,1.6,-0.85828,0.00021,9.13149]
[1779435966287,25.8,77356.13,1.6,-0.85881,0.00021,9.10821]
[1779435971321,25.8,77354.71,1.6,-0.85912,0.00021,9.09431]
[1779435976357,25.8,77354.04,1.6,-0.85927,0.00021,9.08758]
[1779435980385,25.8,77357.77,1.6,-0.85848,0.00021,9.12255]
[1779435985420,25.8,77359.68,1.6,-0.85809,0.00021,9.1401]
[1779435988441,25.79,77361.56,1.6,-0.85769,0.00021,9.15748]
[1779435993476,25.79,77361.17,1.6,-0.85788,0.00021,9.14606]
[1779435998511,25.79,77361.47,1.6,-0.85783,0.00021,9.14809]
[1779436003546,25.79,77361.87,1.6,-0.85777,0.00021,9.151]
[1779436008581,25.79,77361.52,1.6,-0.85786,0.00021,9.14678]
[1779436019658,25.78,77361.46,1.6,-0.85792,0.00021,9.1442]
[1779436026707,25.78,77361.79,1.6,-0.85788,0.00021,9.14596]
[1779436031742,25.78,77361.79,1.6,-0.85791,0.00021,9.14499]
[1779436037783,25.77,77359.99,1.6,-0.85832,0.00021,9.1268]
[1779436043826,25.77,77359.07,1.6,-0.85854,0.00021,9.11717]
[1779436048861,25.77,77359.01,1.6,-0.85857,0.00021,9.11589]
[1779436053896,25.77,77355.34,1.6,-0.85945,0.00021,9.07374]
[1779436060945,25.77,77354.46,1.6,-0.85965,0.00021,9.06495]
[1779436065980,25.76,77353.61,1.6,-0.85983,0.00021,9.05661]
[1779436071015,25.76,77353.64,1.6,-0.85983,0.00021,9.05662]
[1779436076050,25.76,77353.64,1.6,-0.85984,0.00021,9.05635]
[1779436081085,25.76,77353.72,1.6,-0.85983,0.00021,9.05683]
[1779436082092,25.76,77357.49,1.6,-0.85903,0.00021,9.09242]
[1779436083099,25.76,77361.35,1.6,-0.8582,0.00021,9.12883]
[1779436087127,25.76,77363.21,1.6,-0.85782,0.00021,9.14578]
[1779436089141,25.76,77367.78,1.6,-0.85684,0.00022,9.18871]
[1779436090148,25.76,77372.09,1.6,-0.85592,0.00022,9.2293]
[1779436095183,25.76,77372.9,1.6,-0.85577,0.00022,9.23558]
[1779436096426,25.76,77372.9,1.6,-0.85577,0.00022,9.23558]
[1779436096516,25.76,77374.83,1.6,-0.85536,0.00022,9.25359]
[1779436102234,25.75,77374.19,1.6,-0.85554,0.00022,9.24579]
[1779436107270,25.75,77374.04,1.6,-0.8556,0.00022,9.24306]
[1779436110291,25.75,77376.14,1.6,-0.85517,0.00022,9.26218]
[1779436117339,25.74,77376.84,1.6,-0.85514,0.00022,9.2601]
[1779436122374,25.74,77375.83,1.6,-0.85539,0.00022,9.24921]
[1779436128417,25.73,77375.91,1.6,-0.85541,0.00022,9.24852]
[1779436135468,25.73,77376.44,1.6,-0.85534,0.00022,9.25178]
[1779436140503,25.73,77376.13,1.6,-0.85543,0.00022,9.24749]
[1779436145538,25.72,77376.4,1.6,-0.85541,0.00022,9.24865]
[1779436150573,25.72,77376.46,1.6,-0.85543,0.00022,9.24777]
[1779436155608,25.72,77376.68,1.6,-0.85542,0.00022,9.24807]
[1779436161650,25.71,77376.51,1.6,-0.8555,0.00022,9.24467]
[1779436166685,25.71,77375.92,1.6,-0.85566,0.00022,9.23757]
[1779436172727,25.7,77375.85,1.6,-0.8558,0.00022,9.22831]
[1779436177762,25.7,77375.94,1.6,-0.85582,0.00022,9.22769]
[1779436182797,25.7,77376.01,1.6,-0.85584,0.00022,9.22688]
[1779436187832,25.69,77376.17,1.6,-0.85584,0.00022,9.22692]
[1779436192867,25.69,77376.21,1.6,-0.85586,0.00022,9.22581]
[1779436198909,25.69,77376.24,1.6,-0.85587,0.00022,9.22566]
[1779436203944,25.69,77376.06,1.6,-0.8559,0.00022,9.22414]
[1779436210995,25.69,77376.22,1.6,-0.85586,0.00022,9.22592]
[1779436216030,25.69,77375.55,1.6,-0.856,0.00022,9.21975]
[1779436221065,25.69,77376.11,1.6,-0.85588,0.00022,9.22527]
[1779436227106,25.69,77375.52,1.6,-0.856,0.00022,9.21984]
[1779436235163,25.69,77375.89,1.6,-0.856,0.00022,9.21683]
[1779436245233,25.69,77375.92,1.6,-0.85598,0.00022,9.21749]
[1779436250268,25.69,77376.06,1.6,-0.85594,0.00022,9.21915]
[1779436255303,25.69,77376.28,1.6,-0.85589,0.00022,9.22165]
[1779436260338,25.69,77375.94,1.6,-0.85595,0.00022,9.21889]
[1779436267387,25.7,77375.93,1.6,-0.85593,0.00022,9.21955]
[1779436272422,25.7,77375.69,1.6,-0.85597,0.00022,9.21786]
[1779436280478,25.7,77375.85,1.6,-0.85591,0.00022,9.22039]
[1779436285513,25.7,77376.02,1.6,-0.85586,0.00022,9.22267]
[1779436290548,25.7,77374.33,1.6,-0.85621,0.00022,9.20738]
[1779436295584,25.71,77374.61,1.6,-0.85622,0.00022,9.20401]
[1779436300618,25.71,77373.72,1.6,-0.85639,0.00022,9.19632]
[1779436305654,25.71,77375.17,1.6,-0.85606,0.00022,9.2108]
[1779436311696,25.71,77375.41,1.6,-0.85599,0.00022,9.21371]
[1779436317740,25.71,77374.95,1.6,-0.85608,0.00022,9.20987]
[1779436322775,25.71,77375.48,1.6,-0.85596,0.00022,9.21529]
[1779436327810,25.71,77375.57,1.6,-0.85593,0.00022,9.21658]
[1779436332845,25.72,77375.27,1.6,-0.85598,0.00022,9.21417]
[1779436337880,25.72,77376.12,1.6,-0.85579,0.00022,9.22277]
[1779436342915,25.72,77376.62,1.6,-0.85566,0.00022,9.22804]
[1779436351978,25.72,77378.28,1.6,-0.85537,0.00022,9.23785]
[1779436357013,25.72,77377.58,1.6,-0.85551,0.00022,9.23152]
[1779436364062,25.72,77378.01,1.6,-0.85541,0.00022,9.23612]
[1779436373127,25.72,77376.95,1.6,-0.85562,0.00022,9.22684]
[1779436378162,25.73,77376.3,1.6,-0.85575,0.00022,9.22119]
[1779436383197,25.73,77375.72,1.6,-0.85586,0.00022,9.21623]
[1779436387226,25.73,77366.72,1.6,-0.8578,0.00022,9.13137]
[1779436388233,25.73,77363.09,1.6,-0.85857,0.00021,9.09721]
[1779436394275,25.73,77362.34,1.6,-0.8587,0.00021,9.09173]
[1779436399311,25.74,77362.37,1.6,-0.85866,0.00021,9.09326]
[1779436404346,25.74,77363.39,1.6,-0.85842,0.00021,9.10407]
[1779436408373,25.74,77365.66,1.6,-0.85791,0.00022,9.12637]
[1779436414416,25.74,77365.8,1.6,-0.85794,0.00022,9.12191]
[1779436419451,25.74,77365.4,1.6,-0.85801,0.00022,9.11897]
[1779436421465,25.75,77360.01,1.6,-0.85916,0.00021,9.06829]
[1779436422472,25.75,77354.95,1.6,-0.86023,0.00021,9.02068]
[1779436424485,25.75,77352.71,1.6,-0.86072,0.00021,8.99904]
[1779436426710,25.74,77352.3,1.6,-0.86081,0.00021,8.99478]
[1779436427507,25.74,77355.31,1.6,-0.86019,0.00021,9.02247]
[1779436432542,25.74,77355.31,1.6,-0.86024,0.00021,9.02041]
[1779436440598,25.73,77355.38,1.6,-0.8603,0.00021,9.0178]
[1779436446640,25.72,77355.98,1.6,-0.86022,0.00021,9.0211]
[1779436451676,25.72,77364.91,1.6,-0.85836,0.00021,9.10365]
[1779436456710,25.71,77367.09,1.6,-0.85795,0.00022,9.12178]
[1779436459117,25.71,77368.0,1.6,-0.85777,0.00022,9.12938]
[1779436464767,25.7,77366.46,1.6,-0.85818,0.00022,9.11175]
[1779436469802,25.7,77366.25,1.6,-0.85828,0.00022,9.10731]
[1779436476851,25.69,77366.0,1.6,-0.85849,0.00022,9.09479]
[1779436482892,25.68,77363.04,1.6,-0.85919,0.00021,9.06394]
[1779436483899,25.68,77360.94,1.6,-0.85965,0.00021,9.04357]
[1779436488935,25.68,77359.38,1.6,-0.86003,0.00021,9.02682]
[1779436492048,25.68,77359.35,1.6,-0.86005,0.00021,9.02617]
[1779436499005,25.67,77359.6,1.6,-0.86008,0.00021,9.02481]
[1779436504044,25.66,77357.66,1.6,-0.86053,0.00021,9.00456]
[1779436508077,25.66,77353.78,1.6,-0.86139,0.00021,8.96642]
[1779436511098,25.66,77349.7,1.6,-0.86227,0.00021,8.92693]
[1779436512105,25.66,77346.29,1.6,-0.863,0.00021,8.8944]
[1779436513111,25.66,77343.41,1.6,-0.86361,0.00021,8.86695]
[1779436520161,25.65,77341.4,1.6,-0.86406,0.00021,8.8468]
[1779436523182,25.65,77339.43,1.6,-0.86448,0.00021,8.82772]
[1779436528217,25.65,77338.84,1.6,-0.86462,0.00021,8.82142]
[1779436529224,25.65,77336.95,1.6,-0.86502,0.00021,8.80342]
[1779436535271,25.65,77337.91,1.6,-0.86492,0.00021,8.80499]
[1779436536277,25.65,77341.68,1.6,-0.86413,0.00021,8.84051]
[1779436537285,25.65,77343.69,1.6,-0.86371,0.00021,8.85934]
[1779436543327,25.64,77344.2,1.6,-0.86363,0.00021,8.86293]
[1779436548362,25.64,77343.85,1.6,-0.86373,0.00021,8.85865]
[1779436553397,25.64,77342.67,1.6,-0.864,0.00021,8.84662]
[1779436560445,25.64,77343.7,1.6,-0.86381,0.00021,8.85517]
[1779436566488,25.63,77342.31,1.6,-0.86412,0.00021,8.84094]
[1779436567497,25.63,77338.13,1.6,-0.865,0.00021,8.80125]
[1779436573539,25.63,77338.43,1.6,-0.86495,0.00021,8.80351]
[1779436578573,25.63,77337.52,1.6,-0.86515,0.00021,8.79441]
[1779436583609,25.63,77336.95,1.6,-0.86528,0.00021,8.78857]
[1779436589651,25.63,77336.95,1.6,-0.86529,0.00021,8.78803]
[1779436595693,25.63,77336.98,1.6,-0.86538,0.00021,8.78096]
[1779436599721,25.63,77335.23,1.6,-0.86576,0.00021,8.76405]
[1779436601735,25.63,77333.13,1.6,-0.8662,0.00021,8.74407]
[1779436603749,25.63,77330.6,1.6,-0.86672,0.00021,8.72009]
[1779436608784,25.63,77336.17,1.6,-0.86557,0.00021,8.7726]
[1779436609791,25.63,77339.44,1.6,-0.86489,0.00021,8.80343]
[1779436612812,25.63,77341.68,1.6,-0.86443,0.00021,8.82422]
[1779436616840,25.62,77344.3,1.6,-0.86389,0.00021,8.84835]
[1779436617847,25.62,77348.64,1.6,-0.86298,0.00021,8.88927]
[1779436618854,25.62,77350.57,1.6,-0.86258,0.00021,8.90732]
[1779436623889,25.62,77351.45,1.6,-0.86242,0.00021,8.91427]
[1779436628925,25.62,77351.43,1.6,-0.86246,0.00021,8.91258]
[1779436633960,25.61,77351.46,1.6,-0.86249,0.00021,8.91129]
[1779436638995,25.61,77350.82,1.6,-0.86266,0.00021,8.90358]
[1779436642016,25.61,77348.6,1.6,-0.86316,0.00021,8.88155]
[1779436644029,25.6,77344.63,1.6,-0.86401,0.00021,8.8433]
[1779436651078,25.6,77344.61,1.6,-0.86413,0.00021,8.83463]
[1779436658128,25.6,77344.62,1.6,-0.86417,0.00021,8.83304]
[1779436663163,25.59,77344.7,1.6,-0.86417,0.00021,8.83291]
[1779436668198,25.59,77344.01,1.6,-0.86433,0.00021,8.82558]
[1779436675247,25.59,77344.05,1.6,-0.86435,0.00021,8.82496]
[1779436680282,25.59,77345.4,1.6,-0.86408,0.00021,8.83712]
[1779436688338,25.59,77345.18,1.6,-0.86415,0.00021,8.83396]
[1779436693373,25.58,77344.58,1.6,-0.86429,0.00021,8.82765]
[1779436698410,25.58,77343.18,1.6,-0.8646,0.00021,8.81385]
[1779436703445,25.58,77338.74,1.6,-0.86554,0.00021,8.7713]
[1779436704451,25.58,77333.45,1.6,-0.86664,0.00021,8.72119]
[1779436705458,25.58,77331.39,1.6,-0.86707,0.00021,8.70173]
[1779436708480,25.58,77329.57,1.6,-0.86744,0.00021,8.6847]
[1779436714522,25.58,77329.87,1.6,-0.86745,0.00021,8.68112]
[1779436721571,25.58,77330.09,1.6,-0.8674,0.00021,8.6835]
[1779436728620,25.58,77330.1,1.6,-0.86739,0.00021,8.6838]
[1779436733655,25.59,77330.03,1.6,-0.86741,0.00021,8.6832]
[1779436740288,25.59,77328.75,1.6,-0.86767,0.00021,8.67118]
[1779436741711,25.59,77326.71,1.6,-0.86809,0.00021,8.65197]
[1779436742718,25.59,77324.85,1.6,-0.86847,0.00021,8.63442]
[1779436752791,25.59,77324.35,1.6,-0.86857,0.00021,8.62985]
[1779436757826,25.59,77324.14,1.6,-0.86862,0.00021,8.62782]
[1779436767896,25.59,77325.15,1.6,-0.86841,0.00021,8.63711]
[1779436772931,25.58,77326.23,1.6,-0.86828,0.00021,8.64018]
[1779436777966,25.58,77326.05,1.6,-0.86833,0.00021,8.63815]
[1779436780109,25.58,77326.05,1.6,-0.86833,0.00021,8.63815]
[1779436780791,25.58,77325.83,1.6,-0.86838,0.00021,8.63593]
[1779436780987,25.58,77325.95,1.6,-0.86835,0.00021,8.637]
[1779436786154,25.58,77326.43,1.6,-0.86826,0.00021,8.64125]
[1779436786268,25.58,77326.43,1.6,-0.86826,0.00021,8.64125]
[1779436792066,25.58,77327.27,1.6,-0.8681,0.00021,8.6486]
[1779436792773,25.58,77327.27,1.6,-0.8681,0.00021,8.6486]
[1779436797486,25.58,77327.73,1.6,-0.86803,0.00021,8.65172]
[1779436798772,25.58,77327.64,1.6,-0.86804,0.00021,8.65138]
[1779436800731,25.58,77327.64,1.6,-0.86803,0.00021,8.65163]
[1779436800090,25.58,77327.64,1.6,-0.86803,0.00021,8.65163]
[1779436811773,25.58,77327.64,1.6,-0.86803,0.00021,8.65163]
[1779436817268,25.58,77329.84,1.6,-0.86758,0.00021,8.67226]
[1779436820164,25.58,77330.67,1.6,-0.86741,0.00021,8.68011]
[1779436820275,25.58,77330.67,1.6,-0.86741,0.00021,8.68011]
[1779436820797,25.58,77332.11,1.6,-0.86711,0.00021,8.69372]
[1779436821303,25.58,77332.32,1.6,-0.86707,0.00021,8.69571]
[1779436824185,25.58,77332.61,1.6,-0.86701,0.00021,8.69845]
[1779436824237,25.58,77332.61,1.6,-0.86701,0.00021,8.69845]
[1779436824269,25.58,77332.61,1.6,-0.86701,0.00021,8.69845]
[1779436829357,25.58,77333.87,1.6,-0.86675,0.00021,8.71037]
[1779436830038,25.58,77333.87,1.6,-0.86675,0.00021,8.71037]
[1779436830270,25.58,77333.87,1.6,-0.86675,0.00021,8.71037]
[1779436830364,25.58,77337.67,1.6,-0.86595,0.00021,8.74633]
[1779436830944,25.58,77337.67,1.6,-0.86595,0.00021,8.74633]
[1779436830995,25.58,77337.67,1.6,-0.86595,0.00021,8.74633]
[1779436831029,25.58,77337.67,1.6,-0.86595,0.00021,8.74633]
[1779436831372,25.58,77338.94,1.6,-0.86577,0.00021,8.75155]
[1779436834395,25.58,77342.2,1.6,-0.86509,0.00021,8.78243]
[1779436835401,25.58,77346.57,1.6,-0.86417,0.00021,8.82385]
[1779436836715,25.58,77348.15,1.6,-0.86384,0.00021,8.83884]
[1779436836769,25.58,77348.15,1.6,-0.86384,0.00021,8.83884]
[1779436842451,25.58,77351.23,1.6,-0.86319,0.00021,8.86807]
[1779436843269,25.58,77351.23,1.6,-0.86319,0.00021,8.86807]
[1779436844465,25.58,77359.3,1.6,-0.86147,0.00021,8.94473]
[1779436845472,25.58,77363.08,1.6,-0.86067,0.00021,8.98067]
[1779436850508,25.58,77363.99,1.6,-0.86047,0.00021,8.98948]
[1779436852189,25.58,77363.99,1.6,-0.86047,0.00021,8.98948]
[1779436852241,25.58,77363.99,1.6,-0.86047,0.00021,8.98948]
[1779436852269,25.58,77363.99,1.6,-0.86047,0.00021,8.98948]
[1779436852823,25.58,77364.39,1.6,-0.86038,0.00021,8.99356]
[1779436852917,25.58,77369.28,1.6,-0.85932,0.00022,9.0401]
[1779436854536,25.58,77375.51,1.6,-0.85797,0.00022,9.09957]
[1779436858757,25.58,77376.69,1.6,-0.85772,0.00022,9.11075]
[1779436861585,25.58,77380.7,1.6,-0.85685,0.00022,9.14872]
[1779436865305,25.58,77382.03,1.6,-0.85657,0.00022,9.16117]
[1779436865356,25.58,77382.03,1.6,-0.85657,0.00022,9.16117]
[1779436865520,25.58,77382.33,1.6,-0.85651,0.00022,9.16376]
[1779436866633,25.58,77377.68,1.6,-0.85752,0.00022,9.11929]
[1779436867637,25.58,77373.27,1.6,-0.85848,0.00022,9.07718]
[1779436869651,25.58,77367.68,1.6,-0.85969,0.00022,9.02391]
[1779436871867,25.58,77365.02,1.6,-0.86026,0.00021,8.99863]
[1779436876700,25.58,77355.9,1.6,-0.8622,0.00021,8.91252]
[1779436878429,25.58,77355.9,1.6,-0.8622,0.00021,8.91252]
[1779436878481,25.58,77355.9,1.6,-0.8622,0.00021,8.91252]
[1779436878520,25.58,77351.85,1.6,-0.86304,0.00021,8.87458]
[1779436878774,25.58,77351.85,1.6,-0.86304,0.00021,8.87458]
[1779436878828,25.58,77351.86,1.6,-0.86304,0.00021,8.87467]
[1779436884990,25.58,77351.89,1.6,-0.863,0.00021,8.87646]
[1779436890798,25.59,77351.91,1.6,-0.86295,0.00021,8.87892]
[1779436891581,25.59,77351.91,1.6,-0.86295,0.00021,8.87892]
[1779436891633,25.59,77351.91,1.6,-0.86295,0.00021,8.87892]
[1779436891769,25.59,77351.91,1.6,-0.86295,0.00021,8.87892]
[1779436894826,25.59,77355.39,1.6,-0.86226,0.00021,8.90648]
[1779436898105,25.59,77356.53,1.6,-0.86201,0.00021,8.9179]
[1779436898780,25.6,77357.41,1.6,-0.86181,0.00021,8.92655]
[1779436898855,25.6,77356.36,1.6,-0.86203,0.00021,8.91686]
[1779436901876,25.6,77360.18,1.6,-0.86119,0.00021,8.95403]
[1779436902771,25.6,77360.18,1.6,-0.86119,0.00021,8.95403]
[1779436902882,25.6,77362.07,1.6,-0.86078,0.00021,8.97223]
[1779436904656,25.6,77362.24,1.6,-0.86074,0.00021,8.97407]
[1779436904770,25.6,77362.24,1.6,-0.86074,0.00021,8.97407]
[1779436904823,25.6,77362.24,1.6,-0.86074,0.00021,8.97407]
[1779436904896,25.6,77361.8,1.6,-0.86083,0.00021,8.97011]
[1779436909932,25.6,77363.16,1.6,-0.86052,0.00021,8.9838]
[1779436911236,25.6,77363.16,1.6,-0.86052,0.00021,8.9838]
[1779436915974,25.6,77366.92,1.6,-0.85974,0.00022,9.01851]
[1779436920299,25.6,77367.45,1.6,-0.85962,0.00022,9.02363]
[1779436920520,25.6,77367.45,1.6,-0.85962,0.00022,9.02363]
[1779436920572,25.6,77367.85,1.6,-0.85953,0.00022,9.02772]
[1779436926044,25.6,77367.95,1.6,-0.85949,0.00022,9.02938]
[1779436928059,25.6,77372.82,1.6,-0.85844,0.00022,9.076]
[1779436933427,25.6,77374.96,1.6,-0.85797,0.00022,9.0966]
[1779436933528,25.6,77378.58,1.6,-0.85718,0.00022,9.1311]
[1779436934101,25.6,77382.37,1.6,-0.85635,0.00022,9.16721]
[1779436939135,25.6,77382.12,1.6,-0.85642,0.00022,9.16443]
[1779436939991,25.6,77382.12,1.6,-0.85642,0.00022,9.16443]
[1779436940026,25.6,77382.12,1.6,-0.85642,0.00022,9.16443]
[1779436940078,25.6,77382.12,1.6,-0.85642,0.00022,9.16443]
[1779436945179,25.6,77381.81,1.6,-0.85647,0.00022,9.162]
[1779436946586,25.6,77382.92,1.6,-0.85622,0.00022,9.17284]
[1779436952230,25.61,77381.75,1.6,-0.85653,0.00022,9.15626]
[1779436953119,25.61,77381.75,1.6,-0.85653,0.00022,9.15626]
[1779436953269,25.61,77381.75,1.6,-0.85653,0.00022,9.15626]
[1779436953321,25.61,77381.75,1.6,-0.85653,0.00022,9.15626]
[1779436959690,25.61,77381.49,1.6,-0.85656,0.00022,9.15513]
[1779436965320,25.61,77382.53,1.6,-0.8563,0.00022,9.16648]
[1779436966254,25.61,77382.53,1.6,-0.8563,0.00022,9.16648]
[1779436966269,25.61,77382.53,1.6,-0.8563,0.00022,9.16648]
[1779436966284,25.61,77382.53,1.6,-0.8563,0.00022,9.16648]
[1779436969353,25.62,77385.91,1.6,-0.85554,0.00022,9.19954]
[1779436972812,25.62,77385.14,1.6,-0.8557,0.00022,9.19259]
[1779436979389,25.62,77385.37,1.6,-0.85563,0.00022,9.19543]
[1779436979519,25.62,77385.37,1.6,-0.85563,0.00022,9.19543]
[1779436979570,25.62,77385.37,1.6,-0.85563,0.00022,9.19543]
[1779436985468,25.62,77385.49,1.6,-0.85558,0.00022,9.19756]
[1779436988451,25.62,77385.41,1.6,-0.85559,0.00022,9.19704]
[1779436995064,25.62,77385.49,1.6,-0.85556,0.00022,9.19839]
[1779436995269,25.62,77385.49,1.6,-0.85556,0.00022,9.19839]
[1779436995322,25.62,77385.49,1.6,-0.85556,0.00022,9.19839]
[1779437000575,25.63,77386.5,1.6,-0.85532,0.00022,9.20889]
[1779437001587,25.63,77386.5,1.6,-0.85532,0.00022,9.20889]
[1779437005610,25.63,77381.91,1.6,-0.85631,0.00022,9.16567]
[1779437008175,25.63,77379.54,1.6,-0.85682,0.00022,9.14342]
[1779437008269,25.63,77379.54,1.6,-0.85682,0.00022,9.14342]
[1779437013666,25.63,77376.51,1.6,-0.85754,0.00022,9.10889]
[1779437014710,25.63,77376.51,1.6,-0.85754,0.00022,9.10889]
[1779437014770,25.63,77376.51,1.6,-0.85754,0.00022,9.10889]
[1779437021279,25.63,77377.52,1.6,-0.8573,0.00022,9.11949]
[1779437022771,25.63,77377.52,1.6,-0.85729,0.00022,9.12004]
[1779437027839,25.64,77377.84,1.6,-0.8572,0.00022,9.12379]
[1779437028019,25.64,77377.84,1.6,-0.8572,0.00022,9.12379]
[1779437034396,25.64,77376.8,1.6,-0.8574,0.00022,9.11506]
[1779437034770,25.64,77376.73,1.6,-0.85741,0.00022,9.11473]
[1779437039848,25.64,77376.38,1.6,-0.85746,0.00022,9.11223]
[1779437040936,25.64,77376.38,1.6,-0.85746,0.00022,9.11223]
[1779437041019,25.64,77376.38,1.6,-0.85746,0.00022,9.11223]
[1779437043876,25.64,77373.43,1.6,-0.85809,0.00022,9.08487]
[1779437044883,25.64,77370.43,1.6,-0.85873,0.00022,9.05655]
[1779437047498,25.64,77370.3,1.6,-0.85875,0.00022,9.05554]
[1779437050772,25.65,77367.98,1.6,-0.85923,0.00022,9.03444]
[1779437056599,25.65,77368.48,1.6,-0.85909,0.00022,9.04062]
[1779437056770,25.65,77368.68,1.6,-0.85904,0.00022,9.0428]
[1779437062002,25.65,77369.89,1.6,-0.85875,0.00022,9.05585]
[1779437063170,25.65,77369.89,1.6,-0.85875,0.00022,9.05585]
[1779437064770,25.66,77368.35,1.6,-0.85907,0.00022,9.04178]
[1779437069756,25.66,77367.71,1.6,-0.85917,0.00022,9.03718]
[1779437069768,25.66,77367.71,1.6,-0.85917,0.00022,9.03718]
[1779437075097,25.66,77364.33,1.6,-0.85994,0.00021,9.00027]
[1779437076298,25.66,77364.33,1.6,-0.85994,0.00021,9.00027]
[1779437076768,25.66,77364.11,1.6,-0.85998,0.00021,8.99847]
[1779437082148,25.67,77363.41,1.6,-0.86012,0.00021,8.99203]
[1779437082893,25.67,77363.41,1.6,-0.86012,0.00021,8.99203]
[1779437083020,25.67,77363.41,1.6,-0.86012,0.00021,8.99203]
[1779437087184,25.67,77359.92,1.6,-0.86086,0.00021,8.95916]
[1779437089410,25.67,77358.56,1.6,-0.86115,0.00021,8.94635]
[1779437092772,25.67,77357.7,1.6,-0.86133,0.00021,8.93864]
[1779437095965,25.67,77357.77,1.6,-0.8613,0.00021,8.93965]
[1779437096021,25.67,77357.77,1.6,-0.8613,0.00021,8.93965]
[1779437096771,25.67,77357.77,1.6,-0.8613,0.00021,8.93977]
[1779437096871,25.67,77357.77,1.6,-0.8613,0.00021,8.93989]
[1779437099268,25.67,77353.77,1.6,-0.86214,0.00021,8.90225]
[1779437102532,25.67,77353.06,1.6,-0.86229,0.00021,8.89588]
[1779437102771,25.67,77353.05,1.6,-0.86228,0.00021,8.89614]
[1779437108332,25.67,77347.06,1.6,-0.86353,0.00021,8.84038]
[1779437109116,25.67,77347.06,1.6,-0.86353,0.00021,8.84038]
[1779437109269,25.67,77347.06,1.6,-0.86353,0.00021,8.84038]
[1779437109339,25.67,77341.43,1.6,-0.8647,0.00021,8.78743]
[1779437114374,25.68,77340.83,1.6,-0.86479,0.00021,8.7833]
[1779437115661,25.68,77340.83,1.6,-0.86479,0.00021,8.7833]
[1779437116772,25.68,77341.15,1.6,-0.86471,0.00021,8.78696]
[1779437122430,25.68,77339.92,1.6,-0.86493,0.00021,8.77722]
[1779437124444,25.68,77337.13,1.6,-0.86551,0.00021,8.75077]
[1779437124899,25.68,77337.13,1.6,-0.86551,0.00021,8.75077]
[1779437125019,25.68,77337.13,1.6,-0.86551,0.00021,8.75077]
[1779437130486,25.68,77336.18,1.6,-0.86576,0.00021,8.73947]
[1779437131498,25.68,77336.18,1.6,-0.86576,0.00021,8.73947]
[1779437132769,25.68,77335.19,1.6,-0.86605,0.00021,8.72332]
[1779437134513,25.68,77328.72,1.6,-0.8674,0.00021,8.6624]
[1779437137538,25.68,77326.05,1.6,-0.86794,0.00021,8.63772]
[1779437137988,25.68,77326.05,1.6,-0.86794,0.00021,8.63772]
[1779437138018,25.68,77326.05,1.6,-0.86794,0.00021,8.63772]
[1779437144584,25.68,77326.07,1.6,-0.86794,0.00021,8.63769]
[1779437144770,25.68,77326.07,1.6,-0.86794,0.00021,8.63769]
[1779437151126,25.68,77325.22,1.6,-0.86812,0.00021,8.62947]
[1779437151268,25.68,77325.22,1.6,-0.86812,0.00021,8.62947]
[1779437155666,25.68,77321.87,1.6,-0.86882,0.00021,8.59731]
[1779437157687,25.68,77321.82,1.6,-0.86884,0.00021,8.59659]
[1779437157789,25.67,77318.33,1.6,-0.86956,0.0002,8.56352]
[1779437160773,25.67,77317.99,1.6,-0.86967,0.0002,8.55824]
[1779437162653,25.66,77317.09,1.6,-0.86995,0.0002,8.54562]
[1779437162803,25.66,77317.09,1.6,-0.86995,0.0002,8.54562]
[1779437162972,25.66,77315.54,1.6,-0.87027,0.0002,8.53087]
[1779437162998,25.66,77315.54,1.6,-0.87027,0.0002,8.53087]
[1779437163028,25.66,77315.54,1.6,-0.87027,0.0002,8.53087]
[1779437163427,25.66,77315.54,1.6,-0.87027,0.0002,8.53087]
[1779437163449,25.66,77315.54,1.6,-0.87027,0.0002,8.53087]
[1779437163723,25.66,77315.11,1.6,-0.87036,0.0002,8.52667]
[1779437164266,25.66,77315.11,1.6,-0.87036,0.0002,8.52667]
[1779437164519,25.66,77315.11,1.6,-0.87036,0.0002,8.52667]
[1779437164712,25.66,77315.11,1.6,-0.87036,0.0002,8.52667]
[1779437164765,25.66,77315.11,1.6,-0.87036,0.0002,8.52667]
[1779437164807,25.66,77314.94,1.6,-0.8704,0.0002,8.52492]
[1779437164851,25.66,77314.94,1.6,-0.8704,0.0002,8.52492]
[1779437164896,25.66,77314.94,1.6,-0.8704,0.0002,8.52492]
[1779437165023,25.66,77314.94,1.6,-0.8704,0.0002,8.52492]
[1779437165737,25.66,77314.91,1.6,-0.87041,0.0002,8.52449]
[1779437166427,25.66,77314.91,1.6,-0.87041,0.0002,8.52449]
[1779437166520,25.66,77314.91,1.6,-0.87041,0.0002,8.52449]
[1779437166607,25.66,77314.91,1.6,-0.87041,0.0002,8.52449]
[1779437166657,25.66,77314.91,1.6,-0.87041,0.0002,8.52449]
[1779437166781,25.66,77314.91,1.6,-0.87041,0.0002,8.52449]
[1779437166744,25.66,77313.94,1.6,-0.87061,0.0002,8.51523]
[1779437170673,25.66,77314.0,1.6,-0.8706,0.0002,8.51552]
[1779437170725,25.66,77314.0,1.6,-0.8706,0.0002,8.51552]
[1779437170770,25.66,77314.0,1.6,-0.8706,0.0002,8.51552]
[1779437170772,25.66,77312.97,1.6,-0.87082,0.0002,8.50557]
[1779437170990,25.66,77312.97,1.6,-0.87082,0.0002,8.50557]
[1779437171021,25.66,77312.97,1.6,-0.87082,0.0002,8.50557]
[1779437171031,25.66,77312.97,1.6,-0.87082,0.0002,8.50557]
[1779437171779,25.66,77312.84,1.6,-0.87085,0.0002,8.50423]
[1779437173289,25.66,77310.72,1.6,-0.87128,0.0002,8.48421]
[1779437173357,25.66,77310.72,1.6,-0.87128,0.0002,8.48421]
[1779437173407,25.66,77310.72,1.6,-0.87128,0.0002,8.48421]
[1779437173533,25.66,77310.72,1.6,-0.87128,0.0002,8.48421]
[1779437173669,25.66,77310.72,1.6,-0.87128,0.0002,8.48421]
[1779437173794,25.66,77309.14,1.6,-0.87153,0.0002,8.47257]
[1779437173949,25.66,77309.14,1.6,-0.87153,0.0002,8.47257]
[1779437174302,25.66,77309.14,1.6,-0.87153,0.0002,8.47257]
[1779437174448,25.66,77309.14,1.6,-0.87153,0.0002,8.47257]
[1779437174481,25.66,77309.14,1.6,-0.87153,0.0002,8.47257]
[1779437174533,25.66,77309.14,1.6,-0.87153,0.0002,8.47257]
[1779437174801,25.67,77308.73,1.6,-0.87154,0.0002,8.47204]
[1779437177093,25.67,77308.56,1.6,-0.87156,0.0002,8.47111]
[1779437177255,25.67,77308.56,1.6,-0.87156,0.0002,8.47111]
[1779437177259,25.67,77308.56,1.6,-0.87156,0.0002,8.47111]
[1779437177270,25.67,77308.56,1.6,-0.87156,0.0002,8.47111]
[1779437177409,25.67,77308.56,1.6,-0.87156,0.0002,8.47111]
[1779437177457,25.67,77308.56,1.6,-0.87156,0.0002,8.47111]
[1779437178433,25.67,77308.6,1.6,-0.87155,0.0002,8.47182]
[1779437178535,25.67,77308.6,1.6,-0.87155,0.0002,8.47182]
[1779437178577,25.67,77308.6,1.6,-0.87155,0.0002,8.47182]
[1779437178598,25.67,77308.6,1.6,-0.87155,0.0002,8.47182]
[1779437178732,25.67,77308.6,1.6,-0.87155,0.0002,8.47182]
[1779437178785,25.67,77308.6,1.6,-0.87155,0.0002,8.47182]
[1779437178747,25.67,77308.6,1.6,-0.87154,0.0002,8.47215]
[1779437178969,25.67,77308.6,1.6,-0.87154,0.0002,8.47215]
[1779437182597,25.68,77309.87,1.6,-0.87127,0.0002,8.48469]
[1779437182695,25.68,77309.87,1.6,-0.87127,0.0002,8.48469]
[1779437182741,25.68,77309.87,1.6,-0.87127,0.0002,8.48469]
[1779437182783,25.68,77309.87,1.6,-0.87127,0.0002,8.48469]
[1779437182790,25.68,77309.87,1.6,-0.87125,0.0002,8.4853]
[1779437182905,25.68,77309.87,1.6,-0.87125,0.0002,8.4853]
[1779437182954,25.68,77309.87,1.6,-0.87125,0.0002,8.4853]
[1779437183513,25.68,77309.87,1.6,-0.87125,0.0002,8.4853]
[1779437183520,25.68,77309.87,1.6,-0.87125,0.0002,8.4853]
[1779437183675,25.68,77309.87,1.6,-0.87125,0.0002,8.4853]
[1779437183722,25.68,77309.87,1.6,-0.87125,0.0002,8.4853]
[1779437187447,25.68,77309.59,1.6,-0.87129,0.0002,8.4836]
[1779437187541,25.68,77309.59,1.6,-0.87129,0.0002,8.4836]
[1779437187825,25.68,77309.59,1.6,-0.87129,0.0002,8.4836]
[1779437187586,25.68,77308.1,1.6,-0.87158,0.0002,8.47027]
[1779437188030,25.68,77308.1,1.6,-0.87158,0.0002,8.47027]
[1779437188245,25.68,77308.1,1.6,-0.87158,0.0002,8.47027]
[1779437188342,25.68,77305.87,1.6,-0.87203,0.0002,8.44938]
[1779437189814,25.68,77305.87,1.6,-0.87203,0.0002,8.44938]
[1779437189945,25.68,77305.13,1.6,-0.87217,0.0002,8.4428]
[1779437189978,25.68,77305.13,1.6,-0.87217,0.0002,8.4428]
[1779437190035,25.68,77305.13,1.6,-0.87217,0.0002,8.4428]
[1779437190084,25.68,77305.13,1.6,-0.87217,0.0002,8.4428]
[1779437190120,25.68,77305.13,1.6,-0.87217,0.0002,8.4428]
[1779437190167,25.69,77304.84,1.6,-0.87215,0.0002,8.44368]
[1779437192420,25.69,77304.94,1.6,-0.87212,0.0002,8.44497]
[1779437192473,25.69,77304.94,1.6,-0.87212,0.0002,8.44497]
[1779437192518,25.69,77304.94,1.6,-0.87212,0.0002,8.44497]
[1779437192532,25.69,77304.94,1.6,-0.87212,0.0002,8.44497]
[1779437192581,25.69,77304.94,1.6,-0.87212,0.0002,8.44497]
[1779437192774,25.69,77304.94,1.6,-0.87212,0.0002,8.44497]
[1779437192619,25.69,77304.9,1.6,-0.8722,0.0002,8.43851]
[1779437193474,25.69,77304.9,1.6,-0.8722,0.0002,8.43851]
[1779437193675,25.69,77304.9,1.6,-0.8722,0.0002,8.43851]
[1779437194046,25.69,77305.08,1.6,-0.87216,0.0002,8.44019]
[1779437194126,25.69,77305.08,1.6,-0.87216,0.0002,8.44019]
[1779437194285,25.69,77305.08,1.6,-0.87216,0.0002,8.44019]
[1779437194462,25.69,77305.08,1.6,-0.87216,0.0002,8.44019]
[1779437194502,25.69,77305.08,1.6,-0.87216,0.0002,8.44019]
[1779437194615,25.69,77305.08,1.6,-0.87216,0.0002,8.44019]
[1779437194657,25.69,77305.08,1.6,-0.87216,0.0002,8.44019]
[1779437194717,25.69,77301.32,1.6,-0.8729,0.0002,8.40578]
[1779437194852,25.69,77301.32,1.6,-0.8729,0.0002,8.40578]
[1779437195023,25.69,77301.32,1.6,-0.8729,0.0002,8.40578]
[1779437195080,25.69,77301.32,1.6,-0.8729,0.0002,8.40578]
[1779437195105,25.69,77296.1,1.6,-0.87395,0.0002,8.357]
[1779437197465,25.7,77295.83,1.6,-0.87399,0.0002,8.35496]
[1779437197503,25.7,77295.83,1.6,-0.87399,0.0002,8.35496]
[1779437197585,25.7,77295.83,1.6,-0.87399,0.0002,8.35496]
[1779437197594,25.7,77295.83,1.6,-0.87399,0.0002,8.35496]
[1779437197747,25.7,77295.83,1.6,-0.87399,0.0002,8.35496]
[1779437197815,25.7,77295.83,1.6,-0.87399,0.0002,8.35496]
[1779437197765,25.7,77295.94,1.6,-0.87395,0.0002,8.35693]
[1779437197921,25.7,77295.94,1.6,-0.87395,0.0002,8.35693]
[1779437198031,25.7,77295.94,1.6,-0.87395,0.0002,8.35693]
[1779437198261,25.7,77295.94,1.6,-0.87395,0.0002,8.35693]
[1779437198347,25.7,77295.94,1.6,-0.87395,0.0002,8.35693]
[1779437198413,25.7,77295.94,1.6,-0.87395,0.0002,8.35693]
[1779437198527,25.7,77295.94,1.6,-0.87395,0.0002,8.35693]
[1779437198663,25.7,77295.94,1.6,-0.87395,0.0002,8.35693]
[1779437198713,25.7,77295.94,1.6,-0.87395,0.0002,8.35693]
[1779437198814,25.7,77295.94,1.6,-0.87395,0.0002,8.35693]
[1779437198744,25.7,77295.94,1.6,-0.87394,0.0002,8.3574]
[1779437199019,25.7,77295.94,1.6,-0.87394,0.0002,8.3574]
[1779437199137,25.7,77295.94,1.6,-0.87394,0.0002,8.3574]
[1779437199189,25.7,77295.94,1.6,-0.87394,0.0002,8.3574]
[1779437201525,25.7,77296.72,1.6,-0.87377,0.0002,8.36515]
[1779437201821,25.7,77296.72,1.6,-0.87377,0.0002,8.36515]
[1779437201868,25.7,77296.17,1.6,-0.87386,0.0002,8.36093]
[1779437205528,25.7,77295.15,1.6,-0.87405,0.0002,8.35234]
[1779437205716,25.7,77295.15,1.6,-0.87405,0.0002,8.35234]
[1779437205760,25.7,77295.15,1.6,-0.87405,0.0002,8.35234]
[1779437208769,25.71,77295.08,1.6,-0.87404,0.0002,8.35263]
[1779437209038,25.71,77295.08,1.6,-0.87401,0.0002,8.35403]
[1779437209044,25.71,77295.08,1.6,-0.87401,0.0002,8.35403]
[1779437209731,25.71,77295.08,1.6,-0.87401,0.0002,8.35403]
[1779437209768,25.71,77295.08,1.6,-0.87401,0.0002,8.35403]
[1779437209816,25.71,77295.08,1.6,-0.87401,0.0002,8.35403]
[1779437210759,25.71,77293.96,1.6,-0.87423,0.0002,8.34363]
[1779437210778,25.71,77293.96,1.6,-0.87423,0.0002,8.34363]
[1779437210832,25.71,77289.95,1.6,-0.87503,0.0002,8.30636]
[1779437210883,25.71,77289.95,1.6,-0.87503,0.0002,8.30636]
[1779437211030,25.71,77289.95,1.6,-0.87503,0.0002,8.30636]
[1779437211083,25.71,77289.95,1.6,-0.87503,0.0002,8.30636]
[1779437211520,25.71,77289.95,1.6,-0.87503,0.0002,8.30636]
[1779437211621,25.71,77289.56,1.6,-0.8751,0.0002,8.30284]
[1779437214695,25.71,77289.26,1.6,-0.87516,0.0002,8.30015]
[1779437214770,25.71,77289.26,1.6,-0.87516,0.0002,8.30015]
[1779437214824,25.71,77289.26,1.6,-0.87516,0.0002,8.30015]
[1779437214724,25.71,77289.4,1.6,-0.87511,0.0002,8.30251]
[1779437214875,25.71,77289.4,1.6,-0.87511,0.0002,8.30251]
[1779437215019,25.71,77289.4,1.6,-0.87511,0.0002,8.30251]
[1779437214871,25.71,77289.4,1.6,-0.87511,0.0002,8.30251]
[1779437219762,25.72,77288.84,1.6,-0.87519,0.0002,8.29887]
[1779437219961,25.72,77288.84,1.6,-0.87516,0.0002,8.29992]
[1779437221896,25.72,77289.38,1.6,-0.87504,0.0002,8.30548]
[1779437222031,25.72,77289.38,1.6,-0.87504,0.0002,8.30548]
[1779437222037,25.72,77289.38,1.6,-0.87504,0.0002,8.30548]
[1779437222058,25.72,77289.38,1.6,-0.87504,0.0002,8.30548]
[1779437222155,25.72,77289.38,1.6,-0.87504,0.0002,8.30548]
[1779437222278,25.72,77289.38,1.6,-0.87504,0.0002,8.30548]
[1779437222572,25.72,77289.38,1.6,-0.87504,0.0002,8.30548]
[1779437222665,25.72,77289.13,1.6,-0.87507,0.0002,8.30417]
[1779437224934,25.72,77289.88,1.6,-0.87491,0.0002,8.31166]
[1779437225000,25.72,77289.88,1.6,-0.87491,0.0002,8.31166]
[1779437225029,25.72,77289.88,1.6,-0.87491,0.0002,8.31166]
[1779437225103,25.72,77289.88,1.6,-0.87491,0.0002,8.31166]
[1779437225154,25.72,77289.72,1.6,-0.87493,0.0002,8.31066]
[1779437225926,25.72,77289.72,1.6,-0.87493,0.0002,8.31066]
[1779437226032,25.72,77289.72,1.6,-0.87493,0.0002,8.31066]
[1779437226057,25.72,77289.72,1.6,-0.87493,0.0002,8.31066]
[1779437226264,25.72,77289.72,1.6,-0.87493,0.0002,8.31066]
[1779437226279,25.72,77289.72,1.6,-0.87493,0.0002,8.31066]
[1779437226396,25.72,77289.72,1.6,-0.87493,0.0002,8.31066]
[1779437226522,25.72,77289.72,1.6,-0.87493,0.0002,8.31066]
[1779437226576,25.72,77289.72,1.6,-0.87493,0.0002,8.31066]
[1779437226623,25.73,77288.57,1.6,-0.87515,0.0002,8.30045]
[1779437227167,25.73,77288.57,1.6,-0.87515,0.0002,8.30045]
[1779437227208,25.73,77288.57,1.6,-0.87515,0.0002,8.30045]
[1779437227274,25.73,77288.57,1.6,-0.87515,0.0002,8.30045]
[1779437227514,25.73,77288.57,1.6,-0.87515,0.0002,8.30045]
[1779437227546,25.73,77289.66,1.6,-0.87492,0.0002,8.31111]
[1779437233211,25.73,77289.21,1.6,-0.87495,0.0002,8.30988]
[1779437239253,25.74,77289.85,1.6,-0.87476,0.0002,8.31876]
[1779437243205,25.74,77287.92,1.6,-0.87511,0.0002,8.30223]
[1779437243279,25.74,77287.92,1.6,-0.87511,0.0002,8.30223]
[1779437243354,25.74,77287.92,1.6,-0.87511,0.0002,8.30223]
[1779437243514,25.74,77287.92,1.6,-0.87511,0.0002,8.30223]
[1779437243529,25.74,77287.92,1.6,-0.87511,0.0002,8.30223]
[1779437243548,25.75,77287.74,1.6,-0.87514,0.0002,8.30105]
[1779437245149,25.75,77290.06,1.6,-0.87468,0.0002,8.32271]
[1779437245180,25.75,77290.06,1.6,-0.87468,0.0002,8.32271]
[1779437245270,25.75,77290.06,1.6,-0.87468,0.0002,8.32271]
[1779437245337,25.75,77290.06,1.6,-0.87468,0.0002,8.32271]
[1779437245524,25.75,77290.06,1.6,-0.87468,0.0002,8.32271]
[1779437245772,25.75,77290.06,1.6,-0.87468,0.0002,8.32271]
[1779437245880,25.75,77290.06,1.6,-0.87468,0.0002,8.32271]
[1779437245873,25.75,77291.57,1.6,-0.87437,0.0002,8.33683]
[1779437249521,25.75,77291.55,1.6,-0.87438,0.0002,8.33669]
[1779437249648,25.75,77291.55,1.6,-0.87438,0.0002,8.33669]
[1779437249717,25.75,77291.55,1.6,-0.87438,0.0002,8.33669]
[1779437249776,25.75,77291.55,1.6,-0.87438,0.0002,8.33669]
[1779437249784,25.75,77291.55,1.6,-0.87438,0.0002,8.33669]
[1779437249877,25.75,77291.81,1.6,-0.87432,0.0002,8.33915]
[1779437250019,25.75,77291.81,1.6,-0.87432,0.0002,8.33915]
[1779437250280,25.75,77291.81,1.6,-0.87432,0.0002,8.33915]
[1779437250394,25.75,77291.81,1.6,-0.87432,0.0002,8.33915]
[1779437250519,25.75,77291.81,1.6,-0.87432,0.0002,8.33915]
[1779437250527,25.75,77291.81,1.6,-0.87432,0.0002,8.33915]
[1779437250744,25.75,77291.81,1.6,-0.87432,0.0002,8.33915]
[1779437250847,25.75,77291.81,1.6,-0.87432,0.0002,8.33916]
[1779437251104,25.75,77291.81,1.6,-0.87432,0.0002,8.33916]
[1779437252604,25.75,77291.81,1.6,-0.87432,0.0002,8.33916]
[1779437252715,25.75,77291.81,1.6,-0.87432,0.0002,8.33916]
[1779437252777,25.75,77291.81,1.6,-0.87432,0.0002,8.33916]
[1779437252816,25.75,77292.08,1.6,-0.87435,0.0002,8.33493]
[1779437253002,25.75,77292.08,1.6,-0.87435,0.0002,8.33493]
[1779437253021,25.75,77292.08,1.6,-0.87435,0.0002,8.33493]
[1779437253287,25.75,77292.08,1.6,-0.87435,0.0002,8.33493]
[1779437253301,25.75,77292.08,1.6,-0.87435,0.0002,8.33493]
[1779437253351,25.75,77292.33,1.6,-0.8743,0.0002,8.33725]
[1779437255519,25.75,77293.25,1.6,-0.87412,0.0002,8.34584]
[1779437255761,25.75,77293.25,1.6,-0.87412,0.0002,8.34584]
[1779437255813,25.75,77293.25,1.6,-0.87412,0.0002,8.34584]
[1779437255862,25.75,77293.31,1.6,-0.87411,0.0002,8.34641]
[1779437257140,25.75,77293.21,1.6,-0.87413,0.0002,8.34548]
[1779437262421,25.75,77292.3,1.6,-0.87431,0.0002,8.33705]
[1779437263132,25.75,77292.3,1.6,-0.87431,0.0002,8.33705]
[1779437266708,25.75,77291.59,1.6,-0.87445,0.0002,8.33049]
[1779437266780,25.75,77291.59,1.6,-0.87445,0.0002,8.33049]
[1779437266791,25.75,77291.59,1.6,-0.87445,0.0002,8.33049]
[1779437266809,25.75,77291.7,1.6,-0.87442,0.0002,8.33157]
[1779437267032,25.75,77291.7,1.6,-0.87442,0.0002,8.33157]
[1779437267088,25.75,77291.7,1.6,-0.87442,0.0002,8.33157]
[1779437267247,25.75,77291.7,1.6,-0.87442,0.0002,8.33157]
[1779437267722,25.75,77291.7,1.6,-0.87442,0.0002,8.33157]
[1779437267824,25.75,77291.24,1.6,-0.87452,0.0002,8.32732]
[1779437269295,25.75,77290.88,1.6,-0.87459,0.0002,8.32397]
[1779437269524,25.75,77290.88,1.6,-0.87459,0.0002,8.32397]
[1779437269609,25.75,77290.88,1.6,-0.87459,0.0002,8.32397]
[1779437269702,25.75,77290.86,1.6,-0.87459,0.0002,8.32385]
[1779437275138,25.75,77290.61,1.6,-0.87464,0.0002,8.32152]
[1779437280547,25.75,77291.9,1.6,-0.87438,0.0002,8.33387]
[1779437281354,25.75,77291.9,1.6,-0.87438,0.0002,8.33387]
[1779437286590,25.75,77292.1,1.6,-0.87433,0.0002,8.33587]
[1779437287373,25.75,77292.1,1.6,-0.87433,0.0002,8.33587]
[1779437292633,25.75,77292.17,1.6,-0.87432,0.0002,8.33663]
[1779437296661,25.75,77295.74,1.6,-0.8736,0.0002,8.36996]
[1779437298227,25.75,77296.25,1.6,-0.8735,0.0002,8.37471]
[1779437298268,25.75,77296.25,1.6,-0.8735,0.0002,8.37471]
[1779437298466,25.75,77296.25,1.6,-0.8735,0.0002,8.37471]
[1779437298543,25.75,77296.25,1.6,-0.8735,0.0002,8.37471]
[1779437298675,25.75,77308.61,1.6,-0.87102,0.0002,8.49011]
[1779437299682,25.75,77313.18,1.6,-0.87009,0.0002,8.53284]
[1779437300689,25.75,77313.73,1.6,-0.86998,0.0002,8.5378]
[1779437302703,25.75,77316.19,1.6,-0.86949,0.0002,8.56034]
[1779437303710,25.75,77318.61,1.6,-0.869,0.0002,8.58278]
[1779437304717,25.74,77321.01,1.6,-0.86852,0.00021,8.6047]
[1779437309752,25.74,77320.94,1.6,-0.86857,0.00021,8.60241]
[1779437318816,25.73,77321.32,1.6,-0.86864,0.00021,8.59641]
[1779437323851,25.73,77321.3,1.6,-0.86868,0.00021,8.5947]
[1779437328886,25.73,77323.16,1.6,-0.86833,0.00021,8.61061]
[1779437333525,25.73,77323.42,1.6,-0.86829,0.00021,8.61241]
[1779437333658,25.73,77323.42,1.6,-0.86829,0.00021,8.61241]
[1779437338956,25.72,77323.77,1.6,-0.86828,0.00021,8.61309]
[1779437341951,25.72,77323.62,1.6,-0.86832,0.00021,8.61102]
[1779437342984,25.72,77320.8,1.6,-0.86892,0.00021,8.5839]
[1779437343991,25.72,77317.06,1.6,-0.86969,0.0002,8.54851]
[1779437348019,25.71,77321.38,1.6,-0.86882,0.00021,8.58812]
[1779437349026,25.71,77324.43,1.6,-0.8682,0.00021,8.61648]
[1779437354063,25.71,77323.82,1.6,-0.86837,0.00021,8.60913]
[1779437357233,25.71,77324.2,1.6,-0.86829,0.00021,8.61239]
[1779437359098,25.7,77326.64,1.6,-0.86782,0.00021,8.63405]
[1779437360163,25.7,77326.64,1.6,-0.86782,0.00021,8.63405]
[1779437365140,25.7,77319.48,1.6,-0.86931,0.0002,8.56605]
[1779437366147,25.7,77317.8,1.6,-0.86971,0.0002,8.54781]
[1779437371182,25.68,77317.95,1.6,-0.86995,0.0002,8.53376]
[1779437376217,25.66,77318.99,1.6,-0.86989,0.0002,8.53679]
[1779437384273,25.66,77318.76,1.6,-0.86997,0.0002,8.533]
[1779437389308,25.65,77319.5,1.6,-0.86984,0.0002,8.53892]
[1779437394343,25.65,77319.27,1.6,-0.86991,0.0002,8.53568]
[1779437397363,25.65,77316.1,1.6,-0.87057,0.0002,8.50526]
[1779437398371,25.65,77313.45,1.6,-0.87111,0.0002,8.48021]
[1779437403406,25.65,77312.59,1.6,-0.8713,0.0002,8.4715]
[1779437409448,25.65,77312.48,1.6,-0.87134,0.0002,8.46978]
[1779437412471,25.64,77309.87,1.6,-0.8719,0.0002,8.44415]
[1779437414485,25.64,77311.93,1.6,-0.87149,0.0002,8.46271]
[1779437420526,25.64,77312.25,1.6,-0.87144,0.0002,8.46516]
[1779437426569,25.64,77312.56,1.6,-0.87141,0.0002,8.46666]
[1779437431604,25.64,77312.6,1.6,-0.8715,0.0002,8.45974]
[1779437436639,25.64,77317.14,1.6,-0.87058,0.0002,8.50194]
[1779437437645,25.64,77318.95,1.6,-0.87022,0.0002,8.51881]
[1779437438742,25.64,77318.95,1.6,-0.87022,0.0002,8.51881]
[1779437438791,25.64,77322.53,1.6,-0.86949,0.00021,8.55232]
[1779437439545,25.64,77322.53,1.6,-0.86949,0.00021,8.55232]
[1779437439662,25.64,77333.27,1.6,-0.86727,0.00021,8.65331]
[1779437440669,25.63,77340.86,1.6,-0.8657,0.00021,8.72462]
[1779437442683,25.63,77341.82,1.6,-0.86552,0.00021,8.73278]
[1779437445170,25.63,77341.48,1.6,-0.86561,0.00021,8.72864]
[1779437445192,25.63,77341.48,1.6,-0.86561,0.00021,8.72864]
[1779437445270,25.63,77341.48,1.6,-0.86561,0.00021,8.72864]
[1779437445348,25.63,77341.48,1.6,-0.86561,0.00021,8.72864]
[1779437445704,25.63,77344.28,1.6,-0.86503,0.00021,8.75465]
[1779437446711,25.63,77346.23,1.6,-0.86463,0.00021,8.77263]
[1779437447528,25.63,77346.23,1.6,-0.86463,0.00021,8.77263]
[1779437448336,25.63,77347.47,1.6,-0.86438,0.00021,8.78387]
[1779437448726,25.63,77350.03,1.6,-0.86386,0.00021,8.80759]
[1779437450740,25.62,77351.65,1.6,-0.86354,0.00021,8.82183]
[1779437456781,25.61,77351.77,1.6,-0.86359,0.00021,8.81949]
[1779437461817,25.61,77351.54,1.6,-0.86371,0.00021,8.81443]
[1779437462824,25.61,77349.88,1.6,-0.86407,0.00021,8.79813]
[1779437466767,25.6,77348.64,1.6,-0.86437,0.00021,8.78473]
[1779437466851,25.6,77343.54,1.6,-0.86545,0.00021,8.7359]
[1779437469872,25.6,77345.12,1.6,-0.86515,0.00021,8.7494]
[1779437470880,25.6,77347.25,1.6,-0.86473,0.00021,8.76862]
[1779437472902,25.59,77347.77,1.6,-0.86463,0.00021,8.77303]
[1779437473901,25.59,77350.33,1.6,-0.86411,0.00021,8.79626]
[1779437478936,25.58,77352.23,1.6,-0.86377,0.00021,8.8115]
[1779437484978,25.58,77353.37,1.6,-0.86361,0.00021,8.81889]
[1779437489519,25.57,77354.81,1.6,-0.86336,0.00021,8.83026]
[1779437489646,25.57,77354.81,1.6,-0.86336,0.00021,8.83026]
[1779437494042,25.56,77356.63,1.6,-0.86312,0.00021,8.83786]
[1779437495050,25.56,77359.47,1.6,-0.86253,0.00021,8.86426]
[1779437496918,25.56,77358.74,1.6,-0.8627,0.00021,8.8567]
[1779437499079,25.56,77362.87,1.6,-0.86186,0.00021,8.89414]
[1779437499934,25.56,77362.87,1.6,-0.86186,0.00021,8.89414]
[1779437500087,25.56,77369.81,1.6,-0.86038,0.00022,8.95953]
[1779437500719,25.56,77369.81,1.6,-0.86038,0.00022,8.95953]
[1779437502913,25.55,77368.77,1.6,-0.86064,0.00022,8.94815]
[1779437506129,25.55,77360.86,1.6,-0.8624,0.00021,8.87004]
[1779437507136,25.54,77359.17,1.6,-0.86277,0.00021,8.85336]
[1779437508143,25.54,77354.56,1.6,-0.86377,0.00021,8.80895]
[1779437510157,25.54,77347.03,1.6,-0.86538,0.00021,8.73641]
[1779437511164,25.54,77344.6,1.6,-0.8659,0.00021,8.71293]
[1779437519220,25.53,77344.51,1.6,-0.86599,0.00021,8.70883]
[1779437524255,25.53,77350.1,1.6,-0.86486,0.00021,8.75981]
[1779437525262,25.53,77353.37,1.6,-0.86418,0.00021,8.79039]
[1779437526269,25.52,77355.15,1.6,-0.86382,0.00021,8.80678]
[1779437531303,25.52,77355.15,1.6,-0.86388,0.00021,8.80409]
[1779437534330,25.51,77352.84,1.6,-0.8644,0.00021,8.78054]
[1779437535336,25.51,77347.93,1.6,-0.86545,0.00021,8.73338]
[1779437541377,25.51,77347.32,1.6,-0.86564,0.00021,8.72492]
[1779437543392,25.5,77345.63,1.6,-0.86602,0.00021,8.70798]
[1779437557490,25.49,77345.5,1.6,-0.86626,0.00021,8.69396]
[1779437562525,25.49,77340.45,1.6,-0.86737,0.00021,8.64394]
[1779437563532,25.48,77338.26,1.6,-0.86783,0.00021,8.62281]
[1779437574609,25.48,77338.23,1.6,-0.86792,0.00021,8.61889]
[1779437584679,25.47,77338.23,1.6,-0.86799,0.00021,8.61547]
[1779437589713,25.46,77338.62,1.6,-0.86795,0.00021,8.61741]
[1779437595756,25.46,77338.62,1.6,-0.868,0.00021,8.61528]
[1779437608847,25.45,77339.05,1.6,-0.86801,0.00021,8.61475]
[1779437619927,25.44,77339.3,1.6,-0.86813,0.00021,8.60638]
[1779437624962,25.41,77339.21,1.6,-0.86846,0.00021,8.59168]
[1779437629998,25.38,77338.59,1.6,-0.86887,0.00021,8.57311]
[1779437640070,25.37,77338.59,1.6,-0.86894,0.00021,8.56994]
[1779437653160,25.36,77338.69,1.6,-0.869,0.00021,8.56718]
[1779437659203,25.36,77338.62,1.6,-0.86905,0.00021,8.56486]
[1779437669274,25.35,77338.53,1.6,-0.86913,0.00021,8.56128]
[1779437679345,25.34,77338.53,1.6,-0.86927,0.00021,8.55179]
[1779437689415,25.34,77338.53,1.6,-0.86933,0.00021,8.54926]
[1779437691429,25.34,77335.27,1.6,-0.87002,0.00021,8.51772]
[1779437692436,25.34,77328.4,1.6,-0.87144,0.00021,8.45221]
[1779437697471,25.34,77328.2,1.6,-0.87149,0.00021,8.44971]
[1779437700492,25.33,77330.24,1.6,-0.87108,0.00021,8.46875]
[1779437703513,25.33,77332.2,1.6,-0.87069,0.00021,8.48695]
[1779437705526,25.33,77333.79,1.6,-0.87036,0.00021,8.50172]
[1779437708180,25.33,77336.4,1.6,-0.86984,0.00021,8.52593]
[1779437712576,25.33,77339.13,1.6,-0.86929,0.00021,8.55099]
[1779437714589,25.33,77341.34,1.6,-0.86884,0.00021,8.57151]
[1779437716604,25.33,77346.94,1.6,-0.86768,0.00021,8.62433]
[1779437717611,25.33,77349.29,1.6,-0.8672,0.00021,8.6464]
[1779437720214,25.33,77350.41,1.6,-0.86697,0.00021,8.65671]
[1779437720315,25.32,77364.33,1.6,-0.86404,0.00021,8.78888]
[1779437720611,25.32,77364.33,1.6,-0.86404,0.00021,8.78888]
[1779437720765,25.32,77375.12,1.6,-0.86172,0.00022,8.89235]
[1779437722150,25.32,77375.12,1.6,-0.86172,0.00022,8.89235]
[1779437722157,25.32,77376.39,1.6,-0.86146,0.00022,8.90384]
[1779437723657,25.32,77380.17,1.6,-0.86067,0.00022,8.93869]
[1779437725671,25.31,77382.22,1.6,-0.86026,0.00022,8.95685]
[1779437727685,25.31,77386.62,1.6,-0.85933,0.00022,8.99759]
[1779437728691,25.31,77389.08,1.6,-0.85881,0.00022,9.02043]
[1779437729517,25.31,77389.08,1.6,-0.85881,0.00022,9.02043]
[1779437729795,25.31,77389.08,1.6,-0.85881,0.00022,9.02043]
[1779437729811,25.31,77394.67,1.6,-0.85759,0.00022,9.07405]
[1779437733727,25.3,77398.33,1.6,-0.8569,0.00022,9.1009]
[1779437735460,25.3,77398.57,1.6,-0.85685,0.00022,9.10289]
[1779437735691,25.3,77398.57,1.6,-0.85685,0.00022,9.10289]
[1779437736060,25.3,77398.57,1.6,-0.85685,0.00022,9.10289]
[1779437736233,25.3,77403.46,1.6,-0.85577,0.00022,9.14972]
[1779437737304,25.3,77403.46,1.6,-0.85577,0.00022,9.14972]
[1779437737406,25.3,77411.94,1.6,-0.8539,0.00022,9.23068]
[1779437737755,25.3,77416.62,1.6,-0.85284,0.00023,9.27589]
[1779437738490,25.3,77416.62,1.6,-0.85284,0.00023,9.27589]
[1779437741783,25.29,77409.22,1.6,-0.85458,0.00022,9.20146]
[1779437743028,25.29,77409.22,1.6,-0.85458,0.00022,9.20146]
[1779437743399,25.29,77409.22,1.6,-0.85458,0.00022,9.20146]
[1779437743797,25.29,77402.76,1.6,-0.85605,0.00022,9.13771]
[1779437744467,25.29,77402.76,1.6,-0.85605,0.00022,9.13771]
[1779437744804,25.29,77400.3,1.6,-0.85661,0.00022,9.11335]
[1779437748832,25.28,77398.15,1.6,-0.85715,0.00022,9.09024]
[1779437749693,25.28,77398.15,1.6,-0.85715,0.00022,9.09024]
[1779437751329,25.28,77397.72,1.6,-0.85726,0.00022,9.08553]
[1779437751914,25.28,77397.38,1.6,-0.85736,0.00022,9.08115]
[1779437752016,25.28,77414.2,1.6,-0.8536,0.00023,9.24357]
[1779437752650,25.28,77414.2,1.6,-0.8536,0.00023,9.24357]
[1779437752673,25.28,77414.2,1.6,-0.8536,0.00023,9.24357]
[1779437752866,25.28,77414.2,1.6,-0.8536,0.00023,9.24357]
[1779437753054,25.28,77414.2,1.6,-0.8536,0.00023,9.24357]
[1779437753115,25.28,77422.17,1.6,-0.85181,0.00023,9.32016]
[1779437753867,25.28,77425.54,1.6,-0.85106,0.00023,9.35218]
[1779437756555,25.27,77426.09,1.6,-0.85096,0.00023,9.35625]
[1779437762027,25.26,77425.72,1.6,-0.85115,0.00023,9.34834]
[1779437764945,25.25,77427.97,1.6,-0.85072,0.00023,9.36675]
[1779437768973,25.25,77425.64,1.6,-0.85133,0.00023,9.34074]
[1779437773001,25.24,77428.88,1.6,-0.85067,0.00023,9.36889]
[1779437778036,25.23,77430.65,1.6,-0.85037,0.00023,9.38175]
[1779437780405,25.22,77432.38,1.6,-0.84999,0.00023,9.39768]
[1779437780050,25.22,77435.7,1.6,-0.84925,0.00023,9.42903]
[1779437785086,25.21,77435.19,1.6,-0.84947,0.00023,9.41959]
[1779437786462,25.21,77435.19,1.6,-0.84947,0.00023,9.41959]
[1779437786683,25.21,77436.95,1.6,-0.84909,0.00023,9.43579]
[1779437787099,25.21,77441.44,1.6,-0.84807,0.00023,9.47852]
[1779437789243,25.2,77441.72,1.6,-0.84803,0.00023,9.48033]
[1779437789666,25.2,77442.02,1.6,-0.848,0.00023,9.48156]
[1779437790120,25.2,77448.33,1.6,-0.84654,0.00023,9.54289]
[1779437792362,25.2,77449.17,1.6,-0.84644,0.00023,9.54344]
[1779437798182,25.18,77448.5,1.6,-0.84677,0.00023,9.52988]
[1779437798493,25.18,77448.5,1.6,-0.84677,0.00023,9.52988]
[1779437804224,25.16,77447.37,1.6,-0.84721,0.00023,9.51182]
[1779437805230,25.16,77443.45,1.6,-0.84812,0.00023,9.47367]
[1779437806419,25.14,77440.8,1.6,-0.84898,0.00023,9.43766]
[1779437806697,25.14,77440.8,1.6,-0.84898,0.00023,9.43766]
[1779437807274,25.14,77440.8,1.6,-0.84898,0.00023,9.43766]
[1779437807365,25.12,77436.35,1.6,-0.85021,0.00023,9.38561]
[1779437808252,25.11,77430.35,1.6,-0.85161,0.00023,9.32637]
[1779437809025,25.11,77430.35,1.6,-0.85161,0.00023,9.32637]
[1779437809259,25.11,77428.06,1.6,-0.85215,0.00023,9.30334]
[1779437811273,25.11,77426.17,1.6,-0.85261,0.00023,9.28357]
[1779437812546,25.11,77426.11,1.6,-0.85264,0.00023,9.28232]
[1779437818322,25.06,77425.31,1.6,-0.85333,0.00023,9.25325]
[1779437823363,25.05,77426.15,1.6,-0.85319,0.00023,9.25902]
[1779437824367,25.05,77426.15,1.6,-0.85319,0.00023,9.25902]
[1779437825377,25.05,77422.3,1.6,-0.85411,0.00023,9.21966]
[1779437826566,25.03,77421.03,1.6,-0.85453,0.00023,9.20176]
[1779437827391,25.02,77424.41,1.6,-0.85388,0.00023,9.22951]
[1779437828398,25.02,77427.38,1.6,-0.85322,0.00023,9.25795]
[1779437833433,25.01,77428.43,1.6,-0.85305,0.00023,9.26527]
[1779437838469,25.0,77428.82,1.6,-0.85303,0.00023,9.26609]
[1779437838874,25.0,77428.82,1.6,-0.85303,0.00023,9.26609]
[1779437838927,25.0,77428.82,1.6,-0.85303,0.00023,9.26609]
[1779437842962,24.96,77429.5,1.6,-0.85329,0.00023,9.25528]
[1779437850554,24.94,77429.33,1.6,-0.85356,0.00023,9.24368]
[1779437853575,24.93,77426.45,1.6,-0.85434,0.00023,9.20699]
[1779437858610,24.93,77426.98,1.6,-0.85428,0.00023,9.20969]
[1779437865094,24.93,77426.91,1.6,-0.85433,0.00023,9.20752]
[1779437865659,24.92,77431.54,1.6,-0.85332,0.00023,9.25095]
[1779437866666,24.92,77435.74,1.6,-0.85237,0.00023,9.29159]
[1779437871076,24.91,77435.83,1.6,-0.85239,0.00023,9.29067]
[1779437874024,24.91,77437.87,1.6,-0.85197,0.00023,9.30891]
[1779437880329,24.9,77437.02,1.6,-0.85225,0.00023,9.297]
[1779437880430,24.88,77442.23,1.6,-0.85121,0.00023,9.34115]
[1779437880764,24.88,77444.59,1.6,-0.85066,0.00023,9.36435]
[1779437882821,24.86,77444.3,1.6,-0.85097,0.00023,9.35169]
[1779437888605,24.81,77445.71,1.6,-0.85119,0.00023,9.34267]
[1779437895870,24.79,77445.92,1.6,-0.85132,0.00023,9.33724]
[1779437900017,24.78,77445.92,1.6,-0.85138,0.00023,9.33443]
[1779437900659,24.78,77446.04,1.6,-0.85138,0.00023,9.33468]
[1779437900905,24.78,77450.21,1.6,-0.85043,0.00023,9.3749]
[1779437902294,24.78,77450.21,1.6,-0.85043,0.00023,9.3749]
[1779437902919,24.73,77453.02,1.6,-0.85024,0.00023,9.38318]
[1779437907623,24.68,77452.96,1.6,-0.85072,0.00023,9.36318]
[1779437907954,24.68,77450.4,1.6,-0.85138,0.00023,9.33496]
[1779437908960,24.67,77446.33,1.6,-0.85235,0.00023,9.29373]
[1779437913996,24.64,77443.79,1.6,-0.85331,0.00023,9.24981]
[1779437918614,24.64,77443.84,1.6,-0.85337,0.00023,9.24715]
[1779437924068,24.63,77443.76,1.6,-0.8535,0.00023,9.24159]
[1779437925075,24.62,77447.36,1.6,-0.85268,0.00023,9.27652]
[1779437927089,24.62,77449.4,1.6,-0.85223,0.00023,9.29571]
[1779437932124,24.52,77448.81,1.6,-0.85337,0.00023,9.24789]
[1779437937158,24.48,77448.31,1.6,-0.85391,0.00023,9.22463]
[1779437942193,24.47,77447.84,1.6,-0.85412,0.00023,9.21602]
[1779437943005,24.47,77447.84,1.6,-0.85412,0.00023,9.21602]
[1779437943201,24.47,77442.39,1.6,-0.8554,0.00023,9.16086]
[1779437944208,24.47,77432.39,1.6,-0.85771,0.00023,9.06042]
[1779437945215,24.46,77430.39,1.6,-0.85818,0.00023,9.03986]
[1779437947228,24.46,77434.14,1.6,-0.85735,0.00023,9.07599]
[1779437948645,24.46,77434.21,1.6,-0.85735,0.00023,9.07608]
[1779437954285,24.45,77435.15,1.6,-0.85723,0.00023,9.08149]
[1779437954676,24.45,77435.15,1.6,-0.85723,0.00023,9.08149]
[1779437960615,24.44,77434.93,1.6,-0.85735,0.00023,9.07607]
[1779437965362,24.43,77437.2,1.6,-0.85693,0.00023,9.09476]
[1779437971405,24.42,77437.93,1.6,-0.85694,0.00023,9.09121]
[1779437976440,24.41,77439.55,1.6,-0.85667,0.00023,9.10259]
[1779437978608,24.41,77439.1,1.6,-0.8568,0.00023,9.09714]
[1779437980467,24.38,77445.75,1.6,-0.85553,0.00023,9.15222]
[1779437981474,24.35,77448.37,1.6,-0.85522,0.00023,9.16577]
[1779437984577,24.3,77447.5,1.6,-0.85601,0.00023,9.13179]
[1779437986510,24.23,77441.51,1.6,-0.85804,0.00023,9.04399]
[1779437987517,24.21,77435.33,1.6,-0.85972,0.00023,8.97079]
[1779437988524,24.18,77437.48,1.6,-0.85946,0.00023,8.98228]
[1779437989517,24.18,77437.48,1.6,-0.85946,0.00023,8.98228]
[1779437993559,24.07,77432.77,1.6,-0.86172,0.00023,8.88327]
[1779437993781,24.07,77432.77,1.6,-0.86172,0.00023,8.88327]
[1779437994566,24.04,77430.62,1.6,-0.86244,0.00023,8.85131]
[1779437995390,24.04,77430.62,1.6,-0.86244,0.00023,8.85131]
[1779438000608,23.93,77433.83,1.6,-0.8628,0.00023,8.83598]
[1779438005651,23.85,77434.84,1.6,-0.86345,0.00023,8.80742]
[1779438010686,23.75,77436.06,1.6,-0.86418,0.00023,8.77541]
[1779438013525,23.71,77435.71,1.6,-0.86464,0.00023,8.7549]
[1779438014216,23.69,77435.71,1.6,-0.86482,0.00023,8.74667]
[1779438014221,23.69,77438.63,1.6,-0.86416,0.00023,8.77652]
[1779438014714,23.69,77440.74,1.6,-0.86369,0.00023,8.79726]
[1779438016996,23.69,77440.85,1.6,-0.86369,0.00023,8.79751]
[1779438017640,23.69,77440.85,1.6,-0.86369,0.00023,8.79751]
[1779438017735,23.69,77444.53,1.6,-0.86288,0.00023,8.83343]
[1779438019435,23.69,77444.53,1.6,-0.86288,0.00023,8.83343]
[1779438021794,23.66,77445.84,1.6,-0.86281,0.00023,8.83668]
[1779438021871,23.65,77448.03,1.6,-0.86242,0.00023,8.85438]
[1779438023777,23.63,77450.32,1.6,-0.86211,0.00023,8.86792]
[1779438025644,23.63,77450.32,1.6,-0.86211,0.00023,8.86792]
[1779438027683,23.61,77450.31,1.6,-0.86234,0.00023,8.85777]
[1779438027807,23.59,77452.21,1.6,-0.86212,0.00023,8.86775]
[1779438028812,23.58,77455.41,1.6,-0.86149,0.00023,8.8958]
[1779438030498,23.58,77455.41,1.6,-0.86149,0.00023,8.8958]
[1779438030694,23.58,77455.41,1.6,-0.86149,0.00023,8.8958]
[1779438030713,23.57,77459.11,1.6,-0.86065,0.00023,8.93283]
[1779438030827,23.57,77464.78,1.6,-0.85932,0.00024,8.99132]
[1779438035904,23.57,77464.15,1.6,-0.85961,0.00024,8.97543]
[1779438035942,23.57,77464.15,1.6,-0.85961,0.00024,8.97543]
[1779438035996,23.57,77464.15,1.6,-0.85961,0.00024,8.97543]
[1779438036595,23.57,77464.15,1.6,-0.85961,0.00024,8.97543]
[1779438037406,23.57,77463.48,1.6,-0.8598,0.00023,8.9673]
[1779438037507,23.56,77456.45,1.6,-0.86146,0.00023,8.89429]
[1779438042832,23.56,77455.69,1.6,-0.86168,0.00023,8.8845]
[1779438046817,23.56,77454.82,1.6,-0.86192,0.00023,8.87361]
[1779438046832,23.56,77454.82,1.6,-0.86192,0.00023,8.87361]
[1779438046939,23.55,77451.61,1.6,-0.86268,0.00023,8.84007]
[1779438051975,23.54,77450.96,1.6,-0.86296,0.00023,8.82761]
[1779438056004,23.54,77448.99,1.6,-0.86345,0.00023,8.80575]
[1779438060826,23.54,77448.77,1.6,-0.86354,0.00023,8.80201]
[1779438060896,23.54,77448.77,1.6,-0.86354,0.00023,8.80201]
[1779438062121,23.53,77449.76,1.6,-0.86332,0.00023,8.81186]
[1779438062943,23.53,77449.93,1.6,-0.86329,0.00023,8.81324]
[1779438063073,23.53,77446.04,1.6,-0.86419,0.00023,8.77279]
[1779438064080,23.53,77442.81,1.6,-0.86494,0.00023,8.73922]
[1779438065088,23.53,77429.61,1.6,-0.86795,0.00023,8.60331]
[1779438066095,23.53,77426.9,1.6,-0.86857,0.00023,8.57497]
[1779438067102,23.53,77423.34,1.6,-0.86939,0.00022,8.53798]
[1779438068109,23.53,77420.87,1.6,-0.86995,0.00022,8.51222]
[1779438069020,23.53,77420.87,1.6,-0.86995,0.00022,8.51222]
[1779438069145,23.53,77420.87,1.6,-0.86995,0.00022,8.51222]
[1779438069269,23.53,77420.87,1.6,-0.86995,0.00022,8.51222]
[1779438069347,23.53,77412.27,1.6,-0.87187,0.00022,8.42385]
[1779438070122,23.53,77407.73,1.6,-0.87288,0.00022,8.3772]
[1779438075158,23.52,77406.02,1.6,-0.87337,0.00022,8.35445]
[1779438082333,23.51,77406.4,1.6,-0.8733,0.00022,8.35773]
[1779438089256,23.51,77400.67,1.6,-0.8746,0.00022,8.29726]
[1779438090263,23.51,77397.35,1.6,-0.87533,0.00022,8.26335]
[1779438095298,23.51,77396.73,1.6,-0.87556,0.00022,8.24938]
[1779438100333,23.51,77396.15,1.6,-0.87569,0.00022,8.24327]
[1779438105368,23.51,77396.56,1.6,-0.87561,0.00022,8.24725]
[1779438110404,23.51,77396.93,1.6,-0.87553,0.00022,8.25083]
[1779438116447,23.51,77396.3,1.6,-0.87567,0.00022,8.24421]
[1779438120475,23.51,77393.61,1.6,-0.87626,0.00022,8.21675]
[1779438121482,23.51,77390.1,1.6,-0.87702,0.00022,8.18108]
[1779438126517,23.51,77389.41,1.6,-0.87716,0.00022,8.17431]
[1779438129538,23.51,77391.62,1.6,-0.87668,0.00022,8.19694]
[1779438132558,23.51,77393.47,1.6,-0.87627,0.00022,8.21626]
[1779438133566,23.51,77395.91,1.6,-0.87574,0.00022,8.24109]
[1779438138601,23.51,77397.66,1.6,-0.87536,0.00022,8.25872]
[1779438140615,23.51,77395.89,1.6,-0.87575,0.00022,8.24061]
[1779438145650,23.5,77394.34,1.6,-0.87612,0.00022,8.2231]
[1779438152699,23.5,77389.9,1.6,-0.87723,0.00022,8.16827]
[1779438154713,23.5,77392.69,1.6,-0.87664,0.00022,8.19601]
[1779438155720,23.5,77396.11,1.6,-0.8759,0.00022,8.23086]
[1779438156727,23.5,77394.39,1.6,-0.87627,0.00022,8.21341]
[1779438161762,23.5,77394.46,1.6,-0.87627,0.00022,8.21357]
[1779438166798,23.49,77393.61,1.6,-0.87649,0.00022,8.20314]
[1779438172840,23.49,77394.7,1.6,-0.87625,0.00022,8.2143]
[1779438173847,23.49,77397.32,1.6,-0.87568,0.00022,8.24101]
[1779438175715,23.49,77398.07,1.6,-0.87552,0.00022,8.24867]
[1779438176544,23.49,77399.05,1.6,-0.87531,0.00022,8.25866]
[1779438176695,23.49,77399.05,1.6,-0.87531,0.00022,8.25866]
[1779438176868,23.49,77403.02,1.6,-0.87444,0.00022,8.29911]
[1779438177874,23.49,77406.51,1.6,-0.87368,0.00022,8.3346]
[1779438182910,23.49,77405.58,1.6,-0.8739,0.00022,8.32429]
[1779438187945,23.49,77405.26,1.6,-0.87398,0.00022,8.32029]
[1779438192980,23.49,77405.37,1.6,-0.87398,0.00022,8.32074]
[1779438198017,23.49,77405.14,1.6,-0.87404,0.00022,8.31771]
[1779438200111,23.49,77405.17,1.6,-0.87404,0.00022,8.31789]
[1779438206073,23.48,77404.64,1.6,-0.87417,0.00022,8.31161]
[1779438208087,23.48,77402.7,1.6,-0.8746,0.00022,8.2916]
[1779438213122,23.48,77403.94,1.6,-0.87442,0.00022,8.29697]
[1779438214129,23.48,77405.81,1.6,-0.87402,0.00022,8.31595]
[1779438220171,23.48,77405.87,1.6,-0.87402,0.00022,8.31577]
[1779438225208,23.48,77405.76,1.6,-0.87406,0.00022,8.31387]
[1779438230242,23.48,77405.54,1.6,-0.87413,0.00022,8.31081]
[1779438235278,23.47,77406.12,1.6,-0.87402,0.00022,8.31584]
[1779438240313,23.47,77406.66,1.6,-0.87392,0.00022,8.32042]
[1779438241302,23.47,77406.66,1.6,-0.87392,0.00022,8.32042]
[1779438241320,23.47,77410.75,1.6,-0.87303,0.00022,8.36201]
[1779438242327,23.47,77414.8,1.6,-0.87213,0.00022,8.40318]
[1779438244341,23.47,77412.82,1.6,-0.87259,0.00022,8.38232]
[1779438247236,23.47,77412.85,1.6,-0.87259,0.00022,8.38205]
[1779438253230,23.46,77412.52,1.6,-0.87271,0.00022,8.37646]
[1779438255293,23.46,77412.59,1.6,-0.87274,0.00022,8.3751]
[1779438256912,23.46,77413.22,1.6,-0.87262,0.00022,8.38085]
[1779438256425,23.46,77416.29,1.6,-0.87195,0.00022,8.412]
[1779438257432,23.46,77419.02,1.6,-0.87134,0.00022,8.43965]
[1779438258439,23.46,77421.7,1.6,-0.87075,0.00022,8.46677]
[1779438259177,23.46,77421.7,1.6,-0.87075,0.00022,8.46677]
[1779438261613,23.45,77421.09,1.6,-0.87091,0.00022,8.45969]
[1779438262475,23.45,77428.01,1.6,-0.86938,0.00023,8.52993]
[1779438265280,23.45,77429.24,1.6,-0.86912,0.00023,8.54156]
[1779438267512,23.45,77425.73,1.6,-0.86994,0.00022,8.50395]
[1779438268520,23.45,77422.98,1.6,-0.87057,0.00022,8.47524]
[1779438271239,23.44,77422.32,1.6,-0.87074,0.00022,8.4676]
[1779438277583,23.44,77420.95,1.6,-0.8712,0.00022,8.44339]
[1779438282627,23.43,77421.42,1.6,-0.87118,0.00022,8.44453]
[1779438283263,23.43,77421.42,1.6,-0.87118,0.00022,8.44453]
[1779438290685,23.42,77422.79,1.6,-0.87095,0.00022,8.45487]
[1779438294700,23.42,77422.76,1.6,-0.87102,0.00022,8.45204]
[1779438299966,23.41,77423.68,1.6,-0.87087,0.00022,8.45857]
[1779438305907,23.38,77421.46,1.6,-0.87166,0.00022,8.42281]
[1779438309498,23.38,77421.18,1.6,-0.87178,0.00022,8.41726]
[1779438311969,23.37,77421.79,1.6,-0.87167,0.00022,8.42201]
[1779438320897,23.36,77423.13,1.6,-0.87154,0.00022,8.42812]
[1779438327947,23.35,77423.56,1.6,-0.87157,0.00022,8.42712]
[1779438330131,23.34,77423.91,1.6,-0.87152,0.00022,8.42916]
[1779438336005,23.33,77424.19,1.6,-0.87165,0.00022,8.42053]
[1779438340031,23.33,77427.67,1.6,-0.87093,0.00022,8.45331]
[1779438342097,23.32,77428.34,1.6,-0.8708,0.00022,8.4594]
[1779438348112,23.31,77429.35,1.6,-0.87068,0.00023,8.4649]
[1779438353124,23.3,77429.6,1.6,-0.87073,0.00023,8.46268]
[1779438354087,23.3,77429.6,1.6,-0.87073,0.00023,8.46268]
[1779438357152,23.3,77425.98,1.6,-0.87161,0.00022,8.42219]
[1779438360147,23.29,77425.96,1.6,-0.87165,0.00022,8.42052]
[1779438365208,23.28,77423.11,1.6,-0.87239,0.00022,8.38666]
[1779438366156,23.28,77423.11,1.6,-0.87239,0.00022,8.38666]
[1779438366214,23.28,77420.08,1.6,-0.87308,0.00022,8.35473]
[1779438371250,23.28,77420.02,1.6,-0.87316,0.00022,8.35093]
[1779438372092,23.28,77420.02,1.6,-0.87316,0.00022,8.35093]
[1779438379307,23.27,77420.15,1.6,-0.87324,0.00022,8.3473]
[1779438384158,23.26,77421.07,1.6,-0.87309,0.00022,8.35428]
[1779438389376,23.25,77421.76,1.6,-0.87302,0.00022,8.35759]
[1779438392398,23.25,77423.6,1.6,-0.87274,0.00022,8.3678]
[1779438398439,23.24,77424.2,1.6,-0.87263,0.00022,8.37246]
[1779438402178,23.24,77424.57,1.6,-0.87257,0.00022,8.3755]
[1779438407501,23.24,77424.56,1.6,-0.87261,0.00022,8.37382]
[1779438412536,23.24,77425.3,1.6,-0.87247,0.00022,8.38015]
[1779438419585,23.23,77426.65,1.6,-0.87221,0.00022,8.39217]
[1779438426393,23.23,77425.07,1.6,-0.87259,0.00022,8.37474]
[1779438432677,23.23,77424.7,1.6,-0.87272,0.00022,8.36854]
[1779438437712,23.22,77419.7,1.6,-0.87386,0.00022,8.31565]
[1779438440732,23.22,77416.84,1.6,-0.87451,0.00022,8.28563]
[1779438444588,23.22,77416.61,1.6,-0.87457,0.00022,8.28296]
[1779438446418,23.22,77416.61,1.6,-0.87457,0.00022,8.28267]
[1779438446593,23.22,77416.61,1.6,-0.87457,0.00022,8.28267]
[1779438446774,23.22,77413.88,1.6,-0.87519,0.00022,8.25383]
[1779438448023,23.22,77413.88,1.6,-0.87519,0.00022,8.25383]
[1779438448118,23.22,77411.92,1.6,-0.87565,0.00022,8.23257]
[1779438450413,23.22,77410.52,1.6,-0.87596,0.00022,8.21768]
[1779438453824,23.21,77404.34,1.6,-0.87744,0.00022,8.14557]
[1779438454830,23.21,77398.53,1.6,-0.87871,0.00022,8.08557]
[1779438456845,23.21,77397.86,1.6,-0.87887,0.00022,8.07813]
[1779438461879,23.21,77397.51,1.6,-0.87897,0.00022,8.07343]
[1779438463860,23.21,77397.51,1.6,-0.87897,0.00022,8.07343]
[1779438468929,23.2,77396.91,1.6,-0.87913,0.00022,8.06569]
[1779438475978,23.2,77396.89,1.6,-0.87916,0.00022,8.06428]
[1779438483027,23.2,77393.18,1.6,-0.87998,0.00021,8.02516]
[1779438484034,23.2,77376.68,1.6,-0.8835,0.00021,7.85669]
[1779438485041,23.2,77368.48,1.6,-0.88521,0.00021,7.77353]
[1779438487054,23.2,77373.4,1.6,-0.88417,0.00021,7.82397]
[1779438488062,23.2,77375.2,1.6,-0.88379,0.00021,7.84244]
[1779438489069,23.2,77379.68,1.6,-0.88284,0.00021,7.88817]
[1779438493097,23.2,77381.38,1.6,-0.88248,0.00021,7.90577]
[1779438503167,23.2,77380.1,1.6,-0.88276,0.00021,7.89201]
[1779438512230,23.19,77379.94,1.6,-0.88295,0.00021,7.88007]
[1779438516257,23.19,77378.15,1.6,-0.88336,0.00021,7.86031]
[1779438521293,23.19,77378.45,1.6,-0.88334,0.00021,7.8615]
[1779438526328,23.18,77377.16,1.6,-0.88364,0.00021,7.84722]
[1779438528342,23.18,77374.67,1.6,-0.88418,0.00021,7.82117]
[1779438539419,23.18,77376.17,1.6,-0.88389,0.00021,7.83503]
[1779438540426,23.18,77379.36,1.6,-0.88322,0.00021,7.8674]
[1779438541433,23.18,77381.02,1.6,-0.88287,0.00021,7.88418]
[1779438546468,23.18,77381.32,1.6,-0.88283,0.00021,7.88617]
[1779438549586,23.18,77382.97,1.6,-0.88249,0.00021,7.90267]
[1779438549616,23.18,77385.11,1.6,-0.88204,0.00021,7.92433]
[1779438550975,23.18,77385.11,1.6,-0.88204,0.00021,7.92433]
[1779438551076,23.17,77388.43,1.6,-0.88134,0.00021,7.95779]
[1779438551502,23.17,77390.21,1.6,-0.88096,0.00021,7.97599]
[1779438556165,23.17,77390.38,1.6,-0.88094,0.00021,7.97692]
[1779438556224,23.17,77390.38,1.6,-0.88094,0.00021,7.97692]
[1779438561573,23.17,77390.01,1.6,-0.88106,0.00021,7.97124]
[1779438566608,23.17,77390.14,1.6,-0.88106,0.00021,7.97127]
[1779438569841,23.17,77389.24,1.6,-0.88126,0.00021,7.9618]
[1779438571643,23.16,77392.42,1.6,-0.88068,0.00021,7.98656]
[1779438576678,23.16,77393.23,1.6,-0.88053,0.00021,7.99347]
[1779438579709,23.16,77395.76,1.6,-0.88001,0.00022,8.01854]
[1779438586758,23.15,77395.76,1.6,-0.88005,0.00022,8.01635]
[1779438591793,23.15,77396.15,1.6,-0.88,0.00022,8.01886]
[1779438596828,23.15,77397.12,1.6,-0.87983,0.00022,8.02728]
[1779438599860,23.15,77406.04,1.6,-0.87791,0.00022,8.11803]
[1779438600950,23.15,77406.04,1.6,-0.87791,0.00022,8.11803]
[1779438601225,23.14,77411.97,1.6,-0.87663,0.00022,8.17819]
[1779438602881,23.14,77414.33,1.6,-0.87612,0.00022,8.202]
[1779438607917,23.14,77415.09,1.6,-0.87602,0.00022,8.20706]
[1779438612171,23.14,77415.22,1.6,-0.876,0.00022,8.20803]
[1779438616019,23.13,77415.33,1.6,-0.87602,0.00022,8.20684]
[1779438618237,23.13,77415.33,1.6,-0.87604,0.00022,8.20605]
[1779438618994,23.13,77417.93,1.6,-0.87548,0.00022,8.23211]
[1779438624029,23.12,77418.57,1.6,-0.87539,0.00022,8.23648]
[1779438624531,23.12,77418.57,1.6,-0.87539,0.00022,8.23648]
[1779438628057,23.12,77420.98,1.6,-0.87489,0.00022,8.25956]
[1779438633092,23.12,77419.94,1.6,-0.87526,0.00022,8.23953]
[1779438636201,23.11,77420.62,1.6,-0.87513,0.00022,8.24561]
[1779438643162,23.1,77419.98,1.6,-0.87537,0.00022,8.23466]
[1779438650211,23.1,77420.24,1.6,-0.87538,0.00022,8.23403]
[1779438654269,23.09,77420.03,1.6,-0.87546,0.00022,8.23042]
[1779438654335,23.09,77416.43,1.6,-0.87627,0.00022,8.1927]
[1779438660281,23.09,77416.43,1.6,-0.87632,0.00022,8.19032]
[1779438665316,23.08,77416.82,1.6,-0.87627,0.00022,8.19234]
[1779438670350,23.08,77415.28,1.6,-0.87665,0.00022,8.17459]
[1779438675386,23.08,77415.22,1.6,-0.8767,0.00022,8.17236]
[1779438678229,23.08,77415.0,1.6,-0.87676,0.00022,8.16978]
[1779438682784,23.07,77415.26,1.6,-0.87673,0.00022,8.17102]
[1779438682800,23.07,77409.31,1.6,-0.87804,0.00022,8.10926]
[1779438684309,23.07,77409.31,1.6,-0.87804,0.00022,8.10926]
[1779438684359,23.07,77399.41,1.6,-0.88021,0.00022,8.00649]
[1779438684642,23.07,77399.41,1.6,-0.88021,0.00022,8.00649]
[1779438685457,23.07,77394.42,1.6,-0.88129,0.00021,7.95492]
[1779438690492,23.07,77393.36,1.6,-0.88154,0.00021,7.94299]
[1779438695527,23.07,77393.02,1.6,-0.88172,0.00021,7.93173]
[1779438701570,23.06,77398.19,1.6,-0.88063,0.00022,7.98376]
[1779438702577,23.06,77403.6,1.6,-0.87947,0.00022,8.03919]
[1779438703584,23.06,77401.44,1.6,-0.87994,0.00022,8.01661]
[1779438708245,23.06,77401.63,1.6,-0.87992,0.00022,8.01767]
[1779438714247,23.06,77401.78,1.6,-0.87992,0.00022,8.01741]
[1779438714389,23.06,77401.78,1.6,-0.87992,0.00022,8.01741]
[1779438714917,23.06,77401.81,1.6,-0.87993,0.00022,8.01713]
[1779438714965,23.06,77404.97,1.6,-0.87924,0.00022,8.04969]
[1779438715674,23.06,77410.04,1.6,-0.87815,0.00022,8.10167]
[1779438720709,23.05,77410.84,1.6,-0.87799,0.00022,8.10882]
[1779438721716,23.05,77407.31,1.6,-0.87877,0.00022,8.07218]
[1779438722722,23.05,77404.31,1.6,-0.87943,0.00022,8.04111]
[1779438727758,23.05,77404.0,1.6,-0.87953,0.00022,8.03634]
[1779438731668,23.05,77404.47,1.6,-0.87945,0.00022,8.04021]
[1779438736820,23.04,77403.5,1.6,-0.8797,0.00022,8.02829]
[1779438739842,23.04,77405.25,1.6,-0.87934,0.00022,8.04539]
[1779438742856,23.04,77406.58,1.6,-0.87908,0.00022,8.05752]
[1779438742863,23.04,77408.4,1.6,-0.8787,0.00022,8.0755]
[1779438747898,23.03,77409.67,1.6,-0.87851,0.00022,8.08441]
[1779438750919,23.02,77407.87,1.6,-0.87896,0.00022,8.06323]
[1779438755954,23.01,77404.56,1.6,-0.87986,0.00022,8.01809]
[1779438757976,23.01,77400.89,1.6,-0.88068,0.00022,7.97867]
[1779438758983,23.01,77395.71,1.6,-0.88182,0.00021,7.92459]
[1779438767044,22.94,77395.92,1.6,-0.88246,0.00021,7.8942]
[1779438772079,22.94,77397.31,1.6,-0.88222,0.00021,7.9054]
[1779438777114,22.93,77397.33,1.6,-0.88228,0.00021,7.90289]
[1779438782149,22.92,77396.04,1.6,-0.88261,0.00021,7.88696]
[1779438788191,22.92,77394.8,1.6,-0.88294,0.00021,7.87117]
[1779438793226,22.91,77394.77,1.6,-0.883,0.00021,7.86825]
[1779438799268,22.91,77394.14,1.6,-0.8832,0.00021,7.85851]
[1779438804303,22.9,77395.53,1.6,-0.88297,0.00021,7.86986]
[1779438807324,22.9,77397.87,1.6,-0.8825,0.00021,7.89244]
[1779438812359,22.89,77397.88,1.6,-0.88264,0.00021,7.88275]
[1779438814372,22.89,77401.7,1.6,-0.88185,0.00022,7.92101]
[1779438820415,22.88,77402.17,1.6,-0.88183,0.00022,7.92199]
[1779438824443,22.88,77399.93,1.6,-0.88236,0.00022,7.89632]
[1779438829478,22.87,77399.84,1.6,-0.88244,0.00022,7.89244]
[1779438834513,22.84,77400.19,1.6,-0.88265,0.00022,7.88248]
[1779438835520,22.84,77391.03,1.6,-0.88463,0.00021,7.78731]
[1779438835777,22.84,77391.03,1.6,-0.88463,0.00021,7.78731]
[1779438836527,22.83,77381.94,1.6,-0.8867,0.00021,7.68674]
[1779438837534,22.83,77382.47,1.6,-0.8866,0.00021,7.69162]
[1779438842569,22.82,77381.31,1.6,-0.8869,0.00021,7.67685]
[1779438843577,22.82,77375.94,1.6,-0.88803,0.00021,7.62119]
[1779438844584,22.82,77368.35,1.6,-0.88962,0.00021,7.54306]
[1779438845591,22.82,77366.61,1.6,-0.88998,0.00021,7.52492]
[1779438850626,22.81,77367.69,1.6,-0.8898,0.00021,7.53416]
[1779438856668,22.8,77366.26,1.6,-0.89025,0.00021,7.512]
[1779438861703,22.77,77366.37,1.6,-0.89047,0.00021,7.50115]
[1779438868752,22.76,77365.86,1.6,-0.89071,0.00021,7.48942]
[1779438873787,22.76,77365.45,1.6,-0.8909,0.00021,7.47728]
[1779438878822,22.76,77365.9,1.6,-0.89083,0.00021,7.48073]
[1779438883857,22.75,77367.36,1.6,-0.89055,0.00021,7.49452]
[1779438884864,22.75,77369.96,1.6,-0.89002,0.00021,7.52086]
[1779438889015,22.75,77365.01,1.6,-0.89106,0.00021,7.46914]
[1779438889900,22.75,77362.78,1.6,-0.89152,0.0002,7.44618]
[1779438891440,22.75,77362.78,1.6,-0.89152,0.0002,7.44618]
[1779438891488,22.73,77355.01,1.6,-0.89329,0.0002,7.35784]
[1779438891731,22.73,77355.01,1.6,-0.89329,0.0002,7.35784]
[1779438892028,22.73,77355.01,1.6,-0.89329,0.0002,7.35784]
[1779438892657,22.73,77355.01,1.6,-0.89329,0.0002,7.35784]
[1779438892137,22.71,77337.3,1.6,-0.89706,0.0002,7.16715]
[1779438892963,22.71,77304.3,1.6,-0.90344,0.00019,6.83675]
[1779438893654,22.71,77304.3,1.6,-0.90344,0.00019,6.83675]
[1779438894549,22.71,77304.3,1.6,-0.90344,0.00019,6.83675]
[1779438894594,22.71,77275.89,1.6,-0.9087,0.00018,6.5577]
[1779438895497,22.71,77275.89,1.6,-0.9087,0.00018,6.5577]
[1779438895573,22.71,77273.09,1.6,-0.9092,0.00018,6.53051]
[1779438895720,22.71,77273.09,1.6,-0.9092,0.00018,6.53051]
[1779438896241,22.71,77273.09,1.6,-0.9092,0.00018,6.53051]
[1779438896332,22.71,77268.9,1.6,-0.90995,0.00018,6.48996]
[1779438896838,22.71,77268.9,1.6,-0.90995,0.00018,6.48996]
[1779438897374,22.71,77268.9,1.6,-0.90995,0.00018,6.48996]
[1779438897534,22.71,77268.9,1.6,-0.90995,0.00018,6.48996]
[1779438897584,22.71,77270.4,1.6,-0.9097,0.00018,6.50391]
[1779438898987,22.71,77274.96,1.6,-0.90888,0.00018,6.54782]
[1779438899754,22.71,77274.96,1.6,-0.90888,0.00018,6.54782]
[1779438899770,22.71,77274.96,1.6,-0.90888,0.00018,6.54782]
[1779438899806,22.71,77274.96,1.6,-0.90888,0.00018,6.54782]
[1779438900033,22.71,77274.96,1.6,-0.90888,0.00018,6.54782]
[1779438900280,22.71,77274.96,1.6,-0.90888,0.00018,6.54782]
[1779438900352,22.71,77276.9,1.6,-0.90854,0.00018,6.56632]
[1779438901532,22.71,77276.9,1.6,-0.90854,0.00018,6.56632]
[1779438901552,22.71,77276.9,1.6,-0.90854,0.00018,6.56632]
[1779438901001,22.71,77270.68,1.6,-0.90966,0.00018,6.50557]
[1779438901774,22.71,77270.68,1.6,-0.90966,0.00018,6.50557]
[1779438902007,22.71,77270.68,1.6,-0.90966,0.00018,6.50557]
[1779438902025,22.71,77270.68,1.6,-0.90966,0.00018,6.50557]
[1779438902058,22.71,77270.68,1.6,-0.90966,0.00018,6.50557]
[1779438902196,22.71,77270.68,1.6,-0.90966,0.00018,6.50557]
[1779438902239,22.71,77270.68,1.6,-0.90966,0.00018,6.50557]
[1779438902278,22.71,77270.68,1.6,-0.90966,0.00018,6.50557]
[1779438902331,22.7,77267.3,1.6,-0.91028,0.00018,6.47257]
[1779438903015,22.7,77270.06,1.6,-0.90979,0.00018,6.49902]
[1779438904234,22.7,77270.06,1.6,-0.90979,0.00018,6.49902]
[1779438904281,22.7,77270.06,1.6,-0.90979,0.00018,6.49902]
[1779438904394,22.7,77270.06,1.6,-0.90979,0.00018,6.49902]
[1779438904438,22.7,77270.06,1.6,-0.90979,0.00018,6.49902]
[1779438904510,22.7,77270.06,1.6,-0.90979,0.00018,6.49902]
[1779438904532,22.7,77270.06,1.6,-0.90979,0.00018,6.49902]
[1779438904575,22.7,77265.56,1.6,-0.9106,0.00018,6.45501]
[1779438904777,22.7,77265.56,1.6,-0.9106,0.00018,6.45501]
[1779438905019,22.7,77265.56,1.6,-0.9106,0.00018,6.45501]
[1779438905032,22.7,77265.56,1.6,-0.9106,0.00018,6.45501]
[1779438905095,22.7,77265.56,1.6,-0.9106,0.00018,6.45501]
[1779438905229,22.7,77265.56,1.6,-0.9106,0.00018,6.45501]
[1779438905284,22.7,77265.56,1.6,-0.9106,0.00018,6.45501]
[1779438905544,22.7,77265.56,1.6,-0.9106,0.00018,6.45501]
[1779438905330,22.7,77263.54,1.6,-0.91096,0.00018,6.43553]
[1779438905698,22.7,77263.54,1.6,-0.91096,0.00018,6.43553]
[1779438905776,22.7,77263.54,1.6,-0.91096,0.00018,6.43553]
[1779438906026,22.7,77263.54,1.6,-0.91096,0.00018,6.43553]
[1779438906186,22.7,77263.54,1.6,-0.91096,0.00018,6.43553]
[1779438906301,22.7,77263.54,1.6,-0.91096,0.00018,6.43553]
[1779438906339,22.7,77260.76,1.6,-0.91146,0.00018,6.40857]
[1779438906698,22.7,77260.76,1.6,-0.91146,0.00018,6.40857]
[1779438906781,22.7,77260.76,1.6,-0.91146,0.00018,6.40857]
[1779438907046,22.7,77260.76,1.6,-0.91146,0.00018,6.40857]
[1779438907096,22.7,77260.76,1.6,-0.91146,0.00018,6.40857]
[1779438907237,22.7,77260.76,1.6,-0.91146,0.00018,6.40857]
[1779438907273,22.7,77260.76,1.6,-0.91146,0.00018,6.40857]
[1779438907446,22.7,77260.76,1.6,-0.91146,0.00018,6.40857]
[1779438907540,22.7,77260.76,1.6,-0.91146,0.00018,6.40857]
[1779438907588,22.7,77249.9,1.6,-0.91335,0.00017,6.30504]
[1779438908023,22.7,77249.9,1.6,-0.91335,0.00017,6.30504]
[1779438908125,22.7,77249.9,1.6,-0.91335,0.00017,6.30504]
[1779438908281,22.7,77249.9,1.6,-0.91335,0.00017,6.30504]
[1779438908329,22.7,77240.63,1.6,-0.91495,0.00017,6.21681]
[1779438909544,22.7,77240.63,1.6,-0.91495,0.00017,6.21681]
[1779438909059,22.71,77238.39,1.6,-0.91525,0.00017,6.20051]
[1779438909769,22.71,77238.39,1.6,-0.91525,0.00017,6.20051]
[1779438909884,22.71,77238.39,1.6,-0.91525,0.00017,6.20051]
[1779438910019,22.71,77238.39,1.6,-0.91525,0.00017,6.20051]
[1779438910276,22.71,77238.39,1.6,-0.91525,0.00017,6.20051]
[1779438910366,22.72,77237.25,1.6,-0.91535,0.00017,6.19487]
[1779438910762,22.72,77237.25,1.6,-0.91535,0.00017,6.19487]
[1779438910787,22.72,77237.25,1.6,-0.91535,0.00017,6.19487]
[1779438910862,22.72,77237.25,1.6,-0.91535,0.00017,6.19487]
[1779438910962,22.72,77237.25,1.6,-0.91535,0.00017,6.19487]
[1779438911040,22.72,77237.25,1.6,-0.91535,0.00017,6.19487]
[1779438911104,22.72,77237.25,1.6,-0.91535,0.00017,6.19487]
[1779438911142,22.72,77237.25,1.6,-0.91535,0.00017,6.19487]
[1779438911280,22.72,77237.25,1.6,-0.91535,0.00017,6.19487]
[1779438911334,22.73,77229.29,1.6,-0.91661,0.00017,6.12498]
[1779438911717,22.73,77229.29,1.6,-0.91661,0.00017,6.12498]
[1779438911777,22.73,77229.29,1.6,-0.91661,0.00017,6.12498]
[1779438911873,22.73,77229.29,1.6,-0.91661,0.00017,6.12498]
[1779438911878,22.73,77229.29,1.6,-0.91661,0.00017,6.12498]
[1779438911995,22.73,77229.29,1.6,-0.91661,0.00017,6.12498]
[1779438912022,22.73,77229.29,1.6,-0.91661,0.00017,6.12498]
[1779438912065,22.73,77229.29,1.6,-0.91661,0.00017,6.12498]
[1779438912084,22.75,77225.1,1.6,-0.9172,0.00017,6.09188]
[1779438913170,22.75,77225.1,1.6,-0.9172,0.00017,6.09188]
[1779438913288,22.75,77225.1,1.6,-0.9172,0.00017,6.09188]
[1779438913395,22.75,77225.1,1.6,-0.9172,0.00017,6.09188]
[1779438913437,22.75,77208.62,1.6,-0.91992,0.00016,5.9391]
[1779438914099,22.75,77203.28,1.6,-0.92078,0.00016,5.89005]
[1779438915106,22.75,77192.17,1.6,-0.92257,0.00016,5.78839]
[1779438916147,22.75,77192.17,1.6,-0.92257,0.00016,5.78839]
[1779438916156,22.75,77192.17,1.6,-0.92257,0.00016,5.78839]
[1779438916275,22.75,77192.17,1.6,-0.92257,0.00016,5.78839]
[1779438916359,22.75,77191.55,1.6,-0.92266,0.00016,5.78326]
[1779438916804,22.75,77191.55,1.6,-0.92266,0.00016,5.78326]
[1779438916918,22.75,77191.55,1.6,-0.92266,0.00016,5.78326]
[1779438917035,22.75,77191.55,1.6,-0.92266,0.00016,5.78326]
[1779438917237,22.75,77191.55,1.6,-0.92266,0.00016,5.78326]
[1779438917309,22.75,77191.55,1.6,-0.92266,0.00016,5.78326]
[1779438917446,22.75,77191.55,1.6,-0.92266,0.00016,5.78326]
[1779438917530,22.75,77191.55,1.6,-0.92266,0.00016,5.78326]
[1779438917547,22.76,77198.65,1.6,-0.92141,0.00016,5.85423]
[1779438917728,22.76,77198.65,1.6,-0.92141,0.00016,5.85423]
[1779438917809,22.76,77198.65,1.6,-0.92141,0.00016,5.85423]
[1779438918539,22.76,77198.65,1.6,-0.92141,0.00016,5.85423]
[1779438918559,22.76,77198.65,1.6,-0.92141,0.00016,5.85423]
[1779438918583,22.76,77210.04,1.6,-0.91955,0.00016,5.95965]
[1779438918754,22.76,77210.04,1.6,-0.91955,0.00016,5.95965]
[1779438918787,22.76,77210.04,1.6,-0.91955,0.00016,5.95965]
[1779438918944,22.76,77210.04,1.6,-0.91955,0.00016,5.95965]
[1779438919105,22.76,77210.04,1.6,-0.91955,0.00016,5.95965]
[1779438919300,22.76,77210.04,1.6,-0.91955,0.00016,5.95965]
[1779438919457,22.76,77210.04,1.6,-0.91955,0.00016,5.95965]
[1779438919570,22.76,77210.04,1.6,-0.91955,0.00016,5.95965]
[1779438919599,22.76,77210.04,1.6,-0.91955,0.00016,5.95965]
[1779438919598,22.76,77218.78,1.6,-0.91811,0.00017,6.04111]
[1779438919788,22.76,77218.78,1.6,-0.91811,0.00017,6.04111]
[1779438919896,22.76,77218.78,1.6,-0.91811,0.00017,6.04111]
[1779438919952,22.76,77218.78,1.6,-0.91811,0.00017,6.04111]
[1779438920034,22.76,77218.78,1.6,-0.91811,0.00017,6.04111]
[1779438920051,22.76,77218.78,1.6,-0.91811,0.00017,6.04111]
[1779438920278,22.76,77218.78,1.6,-0.91811,0.00017,6.04111]
[1779438920484,22.76,77218.78,1.6,-0.91811,0.00017,6.04111]
[1779438920526,22.76,77218.78,1.6,-0.91811,0.00017,6.04111]
[1779438920630,22.76,77218.78,1.6,-0.91811,0.00017,6.04111]
[1779438920574,22.76,77211.78,1.6,-0.91926,0.00016,5.97618]
[1779438920776,22.76,77211.78,1.6,-0.91926,0.00016,5.97618]
[1779438921065,22.76,77211.78,1.6,-0.91926,0.00016,5.97618]
[1779438921272,22.76,77211.78,1.6,-0.91926,0.00016,5.97618]
[1779438921531,22.76,77211.78,1.6,-0.91926,0.00016,5.97618]
[1779438921612,22.76,77188.47,1.6,-0.92303,0.00016,5.76188]
[1779438922042,22.76,77188.47,1.6,-0.92303,0.00016,5.76188]
[1779438922161,22.76,77174.65,1.6,-0.9252,0.00016,5.63657]
[1779438923165,22.76,77161.68,1.6,-0.92719,0.00015,5.52068]
[1779438924554,22.76,77161.68,1.6,-0.92719,0.00015,5.52068]
[1779438924613,22.77,77147.21,1.6,-0.92935,0.00015,5.39381]
[1779438925187,22.77,77139.53,1.6,-0.93049,0.00015,5.3264]
[1779438927204,22.81,77163.95,1.6,-0.9264,0.00015,5.56687]
[1779438927712,22.81,77163.95,1.6,-0.9264,0.00015,5.56687]
[1779438927715,22.81,77163.95,1.6,-0.9264,0.00015,5.56687]
[1779438928129,22.81,77163.95,1.6,-0.9264,0.00015,5.56687]
[1779438928142,22.81,77163.95,1.6,-0.9264,0.00015,5.56687]
[1779438928203,22.81,77163.95,1.6,-0.9264,0.00015,5.56687]
[1779438928213,22.81,77183.91,1.6,-0.92328,0.00016,5.74723]
[1779438929049,22.81,77183.91,1.6,-0.92328,0.00016,5.74723]
[1779438929134,22.81,77183.91,1.6,-0.92328,0.00016,5.74723]
[1779438929394,22.81,77183.91,1.6,-0.92328,0.00016,5.74723]
[1779438929406,22.81,77178.56,1.6,-0.92412,0.00016,5.69893]
[1779438929995,22.81,77178.56,1.6,-0.92412,0.00016,5.69893]
[1779438930058,22.81,77178.56,1.6,-0.92412,0.00016,5.69893]
[1779438930238,22.82,77176.8,1.6,-0.92439,0.00016,5.6833]
[1779438931090,22.82,77176.8,1.6,-0.92439,0.00016,5.6833]
[1779438931353,22.82,77176.8,1.6,-0.92439,0.00016,5.6833]
[1779438931386,22.82,77176.8,1.6,-0.92439,0.00016,5.6833]
[1779438931472,22.82,77176.8,1.6,-0.92439,0.00016,5.6833]
[1779438931557,22.82,77190.14,1.6,-0.92234,0.00016,5.79898]
[1779438931700,22.82,77190.14,1.6,-0.92234,0.00016,5.79898]
[1779438932250,22.82,77198.48,1.6,-0.921,0.00016,5.87536]
[1779438932729,22.82,77198.48,1.6,-0.921,0.00016,5.87536]
[1779438932806,22.82,77198.48,1.6,-0.921,0.00016,5.87536]
[1779438933067,22.82,77198.48,1.6,-0.921,0.00016,5.87536]
[1779438933086,22.82,77198.48,1.6,-0.921,0.00016,5.87536]
[1779438933191,22.82,77198.48,1.6,-0.921,0.00016,5.87536]
[1779438933486,22.82,77198.48,1.6,-0.921,0.00016,5.87536]
[1779438933590,22.82,77198.48,1.6,-0.921,0.00016,5.87536]
[1779438933585,22.82,77199.91,1.6,-0.92076,0.00016,5.88885]
[1779438933773,22.82,77199.91,1.6,-0.92076,0.00016,5.88885]
[1779438933795,22.82,77199.91,1.6,-0.92076,0.00016,5.88885]
[1779438934264,22.82,77201.48,1.6,-0.92051,0.00016,5.9033]
[1779438935046,22.82,77201.48,1.6,-0.92051,0.00016,5.9033]
[1779438935143,22.82,77201.48,1.6,-0.92051,0.00016,5.9033]
[1779438935495,22.82,77201.48,1.6,-0.92051,0.00016,5.9033]
[1779438935508,22.82,77201.48,1.6,-0.92051,0.00016,5.9033]
[1779438935659,22.82,77201.48,1.6,-0.92051,0.00016,5.9033]
[1779438935557,22.82,77204.98,1.6,-0.91993,0.00016,5.93617]
[1779438935776,22.82,77204.98,1.6,-0.91993,0.00016,5.93617]
[1779438935960,22.82,77204.98,1.6,-0.91993,0.00016,5.93617]
[1779438936108,22.82,77204.98,1.6,-0.91993,0.00016,5.93617]
[1779438936289,22.82,77204.98,1.6,-0.91993,0.00016,5.93617]
[1779438936624,22.82,77204.98,1.6,-0.91993,0.00016,5.93617]
[1779438936375,22.82,77209.88,1.6,-0.91913,0.00016,5.9815]
[1779438938038,22.82,77210.46,1.6,-0.91903,0.00016,5.98679]
[1779438938122,22.82,77210.46,1.6,-0.91903,0.00016,5.98679]
[1779438938294,22.82,77204.83,1.6,-0.91996,0.00016,5.93454]
[1779438939119,22.82,77204.83,1.6,-0.91996,0.00016,5.93454]
[1779438939301,22.82,77201.07,1.6,-0.92057,0.00016,5.8997]
[1779438941315,22.82,77200.92,1.6,-0.9206,0.00016,5.89819]
[1779438943427,22.82,77201.4,1.6,-0.92052,0.00016,5.90251]
[1779438944336,22.82,77199.5,1.6,-0.92083,0.00016,5.88497]
[1779438945197,22.82,77199.5,1.6,-0.92083,0.00016,5.88497]
[1779438950398,22.82,77201.86,1.6,-0.92045,0.00016,5.90654]
[1779438952412,22.82,77204.9,1.6,-0.91996,0.00016,5.93447]
[1779438955433,22.82,77206.73,1.6,-0.91966,0.00016,5.95107]
[1779438956440,22.82,77209.9,1.6,-0.91915,0.00016,5.9803]
[1779438957190,22.82,77209.9,1.6,-0.91915,0.00016,5.9803]
[1779438957447,22.82,77214.29,1.6,-0.91842,0.00017,6.02091]
[1779438958011,22.82,77214.29,1.6,-0.91842,0.00017,6.02091]
[1779438958362,22.82,77214.29,1.6,-0.91842,0.00017,6.02091]
[1779438958454,22.82,77209.95,1.6,-0.91914,0.00016,5.98043]
[1779438959461,22.81,77207.0,1.6,-0.91963,0.00016,5.95287]
[1779438960747,22.81,77208.1,1.6,-0.91946,0.00016,5.96286]
[1779438961409,22.81,77208.1,1.6,-0.91946,0.00016,5.96286]
[1779438961547,22.81,77202.13,1.6,-0.92043,0.00016,5.90758]
[1779438962500,22.81,77198.15,1.6,-0.92108,0.00016,5.8708]
[1779438963260,22.81,77198.15,1.6,-0.92108,0.00016,5.8708]
[1779438963493,22.81,77199.8,1.6,-0.92082,0.00016,5.88589]
[1779438964500,22.81,77196.91,1.6,-0.92129,0.00016,5.85927]
[1779438967521,22.81,77199.17,1.6,-0.92092,0.00016,5.88001]
[1779438968528,22.81,77201.23,1.6,-0.92059,0.00016,5.89891]
[1779438970542,22.81,77205.93,1.6,-0.91982,0.00016,5.94211]
[1779438971016,22.81,77205.93,1.6,-0.91982,0.00016,5.94211]
[1779438972556,22.81,77208.63,1.6,-0.91939,0.00016,5.96679]
[1779438973563,22.81,77210.52,1.6,-0.91908,0.00016,5.98412]
[1779438974057,22.81,77210.52,1.6,-0.91908,0.00016,5.98412]
[1779438975577,22.81,77214.6,1.6,-0.91841,0.00017,6.02157]
[1779438978532,22.81,77215.52,1.6,-0.91827,0.00017,6.02958]
[1779438978632,22.81,77215.52,1.6,-0.91827,0.00017,6.02958]
[1779438978634,22.81,77220.69,1.6,-0.91741,0.00017,6.07752]
[1779438979605,22.81,77223.49,1.6,-0.91695,0.00017,6.10337]
[1779438982643,22.81,77228.54,1.6,-0.91612,0.00017,6.14957]
[1779438983084,22.81,77228.54,1.6,-0.91612,0.00017,6.14957]
[1779438983230,22.81,77228.54,1.6,-0.91612,0.00017,6.14957]
[1779438983647,22.81,77232.8,1.6,-0.91541,0.00017,6.18923]
[1779438984654,22.8,77235.52,1.6,-0.91495,0.00017,6.21439]
[1779438986668,22.8,77233.13,1.6,-0.91538,0.00017,6.19079]
[1779438987330,22.8,77233.13,1.6,-0.91538,0.00017,6.19079]
[1779438987438,22.8,77233.13,1.6,-0.91538,0.00017,6.19079]
[1779438987522,22.8,77233.13,1.6,-0.91538,0.00017,6.19079]
[1779438987675,22.8,77242.12,1.6,-0.91384,0.00017,6.27534]
[1779438988682,22.8,77245.09,1.6,-0.91334,0.00017,6.30295]
[1779438992710,22.8,77246.39,1.6,-0.91324,0.00017,6.30631]
[1779438995731,22.79,77244.79,1.6,-0.91355,0.00017,6.2892]
[1779439001773,22.79,77244.96,1.6,-0.91359,0.00017,6.28721]
[1779439003558,22.79,77244.96,1.6,-0.91359,0.00017,6.28721]
[1779439004770,22.78,77245.97,1.6,-0.91344,0.00017,6.29563]
[1779439005250,22.78,77245.97,1.6,-0.91344,0.00017,6.29563]
[1779439005801,22.78,77248.07,1.6,-0.91309,0.00017,6.31443]
[1779439006808,22.78,77249.93,1.6,-0.91278,0.00017,6.33154]
[1779439011843,22.77,77251.66,1.6,-0.91254,0.00017,6.34484]
[1779439013234,22.77,77251.66,1.6,-0.91254,0.00017,6.34484]
[1779439013857,22.77,77254.62,1.6,-0.91204,0.00018,6.37184]
[1779439014864,22.77,77256.75,1.6,-0.91168,0.00018,6.39156]
[1779439016410,22.77,77256.75,1.6,-0.91168,0.00018,6.39156]
[1779439016503,22.77,77256.75,1.6,-0.91168,0.00018,6.39156]
[1779439017389,22.77,77256.66,1.6,-0.91172,0.00018,6.38927]
[1779439017481,22.77,77258.69,1.6,-0.91136,0.00018,6.40874]
[1779439020925,22.76,77258.76,1.6,-0.91139,0.00018,6.40713]
[1779439021913,22.76,77254.44,1.6,-0.91218,0.00018,6.36424]
[1779439023232,22.76,77254.44,1.6,-0.91218,0.00018,6.36424]
[1779439028968,22.75,77253.05,1.6,-0.91251,0.00018,6.34628]
[1779439036489,22.75,77252.14,1.6,-0.91272,0.00017,6.33495]
[1779439036670,22.75,77252.14,1.6,-0.91272,0.00017,6.33495]
[1779439037678,22.74,77252.88,1.6,-0.91264,0.00017,6.33945]
[1779439037682,22.74,77261.41,1.6,-0.91114,0.00018,6.4209]
[1779439038006,22.74,77261.41,1.6,-0.91114,0.00018,6.4209]
[1779439038033,22.74,77269.25,1.6,-0.90975,0.00018,6.4965]
[1779439039038,22.74,77271.78,1.6,-0.9093,0.00018,6.52048]
[1779439041243,22.74,77271.34,1.6,-0.90939,0.00018,6.51567]
[1779439042059,22.74,77269.83,1.6,-0.90968,0.00018,6.49998]
[1779439044072,22.73,77267.7,1.6,-0.91008,0.00018,6.47837]
[1779439047251,22.73,77267.25,1.6,-0.91017,0.00018,6.47355]
[1779439049108,22.73,77270.32,1.6,-0.90966,0.00018,6.50136]
[1779439050115,22.73,77271.9,1.6,-0.90938,0.00018,6.51614]
[1779439052466,22.73,77270.06,1.6,-0.90981,0.00018,6.49074]
[1779439053178,22.73,77270.06,1.6,-0.90981,0.00018,6.49074]
[1779439055149,22.72,77272.22,1.6,-0.90945,0.00018,6.51008]
[1779439059177,22.72,77274.42,1.6,-0.9091,0.00018,6.52925]
[1779439063836,22.71,77274.59,1.6,-0.90911,0.00018,6.52859]
[1779439064214,22.71,77278.42,1.6,-0.90843,0.00018,6.56522]
[1779439065107,22.71,77278.42,1.6,-0.90843,0.00018,6.56522]
[1779439065315,22.71,77278.42,1.6,-0.90843,0.00018,6.56522]
[1779439066228,22.71,77275.29,1.6,-0.90902,0.00018,6.53357]
[1779439069415,22.71,77274.66,1.6,-0.90915,0.00018,6.52632]
[1779439070311,22.71,77275.5,1.6,-0.90901,0.00018,6.53391]
[1779439070386,22.71,77275.5,1.6,-0.90901,0.00018,6.53391]
[1779439071263,22.7,77273.94,1.6,-0.90933,0.00018,6.51697]
[1779439071892,22.7,77273.94,1.6,-0.90933,0.00018,6.51697]
[1779439072269,22.7,77270.41,1.6,-0.90998,0.00018,6.48191]
[1779439073277,22.7,77267.84,1.6,-0.91045,0.00018,6.45626]
[1779439074284,22.7,77263.39,1.6,-0.91126,0.00018,6.41258]
[1779439075291,22.7,77260.75,1.6,-0.91174,0.00018,6.38647]
[1779439076298,22.7,77258.61,1.6,-0.91213,0.00018,6.36526]
[1779439077240,22.7,77258.61,1.6,-0.91213,0.00018,6.36526]
[1779439082920,22.69,77257.16,1.6,-0.91244,0.00018,6.3484]
[1779439088382,22.68,77261.37,1.6,-0.91177,0.00018,6.38487]
[1779439089396,22.68,77261.37,1.6,-0.91177,0.00018,6.38487]
[1779439089494,22.68,77266.99,1.6,-0.91078,0.00018,6.43875]
[1779439091403,22.68,77270.87,1.6,-0.9101,0.00018,6.47549]
[1779439092410,22.68,77274.49,1.6,-0.90946,0.00018,6.51011]
[1779439097446,22.68,77275.83,1.6,-0.90926,0.00018,6.5204]
[1779439098993,22.67,77275.88,1.6,-0.90927,0.00018,6.52034]
[1779439099459,22.67,77278.85,1.6,-0.90874,0.00018,6.54867]
[1779439100466,22.67,77283.12,1.6,-0.90797,0.00018,6.59006]
[1779439102480,22.67,77287.59,1.6,-0.90716,0.00018,6.63304]
[1779439104493,22.67,77290.15,1.6,-0.90671,0.00018,6.65728]
[1779439107521,22.67,77286.78,1.6,-0.90737,0.00018,6.62205]
[1779439108528,22.66,77282.91,1.6,-0.90809,0.00018,6.58349]
[1779439111549,22.66,77280.92,1.6,-0.90857,0.00018,6.5556]
[1779439115580,22.66,77278.68,1.6,-0.90902,0.00018,6.53145]
[1779439116587,22.65,77276.54,1.6,-0.90942,0.00018,6.51007]
[1779439117187,22.65,77276.54,1.6,-0.90942,0.00018,6.51007]
[1779439117594,22.65,77274.65,1.6,-0.90977,0.00018,6.49117]
[1779439119207,22.65,77273.5,1.6,-0.90998,0.00018,6.47949]
[1779439119608,22.65,77271.38,1.6,-0.91037,0.00018,6.45846]
[1779439120615,22.65,77267.23,1.6,-0.91112,0.00018,6.41787]
[1779439121622,22.65,77263.44,1.6,-0.9118,0.00018,6.3809]
[1779439123636,22.65,77261.96,1.6,-0.9121,0.00018,6.36469]
[1779439125130,22.65,77261.79,1.6,-0.91213,0.00018,6.36305]
[1779439126201,22.64,77261.65,1.6,-0.91217,0.00018,6.3611]
[1779439126357,22.64,77261.65,1.6,-0.91217,0.00018,6.3611]
[1779439126656,22.64,77258.3,1.6,-0.91277,0.00018,6.32831]
[1779439126903,22.64,77258.3,1.6,-0.91277,0.00018,6.32831]
[1779439128770,22.64,77259.64,1.6,-0.91254,0.00018,6.34059]
[1779439128827,22.64,77271.93,1.6,-0.91038,0.00018,6.45808]
[1779439129412,22.64,77271.93,1.6,-0.91038,0.00018,6.45808]
[1779439129679,22.64,77272.62,1.6,-0.91027,0.00018,6.46398]
[1779439131308,22.64,77271.67,1.6,-0.91046,0.00018,6.45398]
[1779439131694,22.64,77268.84,1.6,-0.91097,0.00018,6.42618]
[1779439132701,22.64,77267.24,1.6,-0.91126,0.00018,6.41036]
[1779439137104,22.63,77266.85,1.6,-0.91138,0.00018,6.4042]
[1779439137737,22.63,77269.86,1.6,-0.91084,0.00018,6.43329]
[1779439138279,22.63,77269.86,1.6,-0.91084,0.00018,6.43329]
[1779439139751,22.63,77267.83,1.6,-0.91122,0.00018,6.41296]
[1779439141765,22.63,77266.02,1.6,-0.91157,0.00018,6.39369]
[1779439143566,22.63,77265.35,1.6,-0.9117,0.00018,6.38654]
[1779439143779,22.62,77263.76,1.6,-0.912,0.00018,6.37055]
[1779439144786,22.62,77258.92,1.6,-0.91286,0.00018,6.32336]
[1779439146912,22.62,77258.77,1.6,-0.91291,0.00018,6.32085]
[1779439147364,22.62,77258.77,1.6,-0.91291,0.00018,6.32085]
[1779439147812,22.62,77255.82,1.6,-0.91343,0.00017,6.29203]
[1779439151839,22.62,77251.05,1.6,-0.9143,0.00017,6.24425]
[1779439152846,22.61,77249.01,1.6,-0.91467,0.00017,6.22431]
[1779439155100,22.61,77247.83,1.6,-0.91489,0.00017,6.21219]
[1779439156874,22.61,77249.35,1.6,-0.91464,0.00017,6.22582]
[1779439157881,22.61,77251.39,1.6,-0.91429,0.00017,6.24485]
[1779439159895,22.61,77253.14,1.6,-0.91401,0.00017,6.26061]
[1779439160901,22.61,77254.95,1.6,-0.9137,0.00017,6.27744]
[1779439162915,22.61,77256.53,1.6,-0.91344,0.00017,6.29155]
[1779439163923,22.6,77258.28,1.6,-0.91315,0.00018,6.3078]
[1779439166944,22.6,77253.66,1.6,-0.91399,0.00017,6.26184]
[1779439167950,22.6,77251.11,1.6,-0.91444,0.00017,6.23698]
[1779439169965,22.6,77249.53,1.6,-0.91473,0.00017,6.22101]
[1779439175000,22.59,77249.32,1.6,-0.91488,0.00017,6.21045]
[1779439178361,22.59,77249.79,1.6,-0.91481,0.00017,6.21409]
[1779439178617,22.59,77249.79,1.6,-0.91481,0.00017,6.21409]
[1779439179027,22.59,77248.56,1.6,-0.91503,0.00017,6.20194]
[1779439179029,22.59,77244.62,1.6,-0.91572,0.00017,6.16405]
[1779439180491,22.59,77244.62,1.6,-0.91572,0.00017,6.16405]
[1779439180750,22.59,77244.62,1.6,-0.91572,0.00017,6.16405]
[1779439182050,22.59,77240.64,1.6,-0.91642,0.00017,6.12526]
[1779439186078,22.59,77234.05,1.6,-0.91756,0.00017,6.06186]
[1779439189130,22.59,77233.9,1.6,-0.91759,0.00017,6.06005]
[1779439189203,22.59,77230.12,1.6,-0.91823,0.00017,6.02427]
[1779439190106,22.59,77225.88,1.6,-0.91894,0.00017,5.98432]
[1779439191194,22.59,77225.88,1.6,-0.91894,0.00017,5.98432]
[1779439192144,22.59,77226.09,1.6,-0.91891,0.00017,5.98621]
[1779439192433,22.59,77226.09,1.6,-0.91891,0.00017,5.98621]
[1779439192503,22.59,77223.9,1.6,-0.91928,0.00017,5.96561]
[1779439194090,22.59,77223.82,1.6,-0.91929,0.00017,5.96465]
[1779439194134,22.58,77228.94,1.6,-0.91844,0.00017,6.01244]
[1779439195554,22.58,77228.94,1.6,-0.91844,0.00017,6.01244]
[1779439195557,22.58,77234.11,1.6,-0.91758,0.00017,6.06083]
[1779439196147,22.58,77235.57,1.6,-0.91734,0.00017,6.07424]
[1779439196944,22.58,77235.57,1.6,-0.91734,0.00017,6.07424]
[1779439197731,22.58,77235.57,1.6,-0.91734,0.00017,6.07424]
[1779439199169,22.58,77230.63,1.6,-0.91819,0.00017,6.02654]
[1779439203197,22.58,77228.67,1.6,-0.91854,0.00017,6.00701]
[1779439204204,22.58,77226.05,1.6,-0.91898,0.00017,5.98219]
[1779439206218,22.58,77223.18,1.6,-0.91947,0.00017,5.95491]
[1779439207225,22.58,77221.57,1.6,-0.91974,0.00017,5.93969]
[1779439208901,22.58,77221.57,1.6,-0.91974,0.00017,5.93969]
[1779439209239,22.58,77217.41,1.6,-0.92043,0.00016,5.90063]
[1779439210149,22.58,77217.41,1.6,-0.92043,0.00016,5.90063]
[1779439210246,22.58,77208.65,1.6,-0.92187,0.00016,5.81903]
[1779439211917,22.58,77208.65,1.6,-0.92187,0.00016,5.81903]
[1779439211253,22.58,77195.83,1.6,-0.92393,0.00016,5.7009]
[1779439212260,22.58,77187.85,1.6,-0.92519,0.00016,5.62809]
[1779439213303,22.58,77187.85,1.6,-0.92519,0.00016,5.62809]
[1779439213627,22.58,77187.85,1.6,-0.92519,0.00016,5.62809]
[1779439213643,22.58,77188.24,1.6,-0.92512,0.00016,5.63248]
[1779439214280,22.58,77182.65,1.6,-0.92598,0.00016,5.5826]
[1779439216295,22.58,77179.8,1.6,-0.92639,0.00016,5.55866]
[1779439217301,22.58,77176.23,1.6,-0.92694,0.00015,5.52666]
[1779439218307,22.58,77177.78,1.6,-0.92669,0.00015,5.54086]
[1779439220716,22.58,77177.13,1.6,-0.92679,0.00015,5.53522]
[1779439220802,22.58,77182.28,1.6,-0.92599,0.00016,5.58194]
[1779439221329,22.59,77189.14,1.6,-0.9249,0.00016,5.64509]
[1779439222507,22.59,77189.14,1.6,-0.9249,0.00016,5.64509]
[1779439222744,22.59,77189.14,1.6,-0.9249,0.00016,5.64509]
[1779439222801,22.59,77197.2,1.6,-0.92359,0.00016,5.72019]
[1779439223092,22.59,77197.2,1.6,-0.92359,0.00016,5.72019]
[1779439223343,22.59,77201.16,1.6,-0.92296,0.00016,5.75652]
[1779439224061,22.59,77201.16,1.6,-0.92296,0.00016,5.75652]
[1779439224312,22.59,77201.16,1.6,-0.92296,0.00016,5.75652]
[1779439224351,22.59,77208.19,1.6,-0.92181,0.00016,5.82195]
[1779439225357,22.59,77212.09,1.6,-0.92117,0.00016,5.85858]
[1779439226929,22.59,77212.09,1.6,-0.92117,0.00016,5.85858]
[1779439227371,22.59,77210.61,1.6,-0.92142,0.00016,5.84431]
[1779439229393,22.59,77210.81,1.6,-0.92139,0.00016,5.84591]
[1779439229475,22.59,77212.47,1.6,-0.92113,0.00016,5.86103]
[1779439232870,22.59,77213.13,1.6,-0.92109,0.00016,5.86101]
[1779439238899,22.59,77214.09,1.6,-0.92089,0.00016,5.87262]
[1779439238970,22.6,77215.65,1.6,-0.92062,0.00016,5.88793]
[1779439241469,22.6,77220.9,1.6,-0.91975,0.00017,5.93671]
[1779439242476,22.6,77222.74,1.6,-0.91945,0.00017,5.95374]
[1779439244879,22.6,77222.05,1.6,-0.91957,0.00017,5.9471]
[1779439247546,22.59,77216.46,1.6,-0.9205,0.00016,5.89432]
[1779439248042,22.59,77216.46,1.6,-0.9205,0.00016,5.89432]
[1779439248600,22.59,77216.46,1.6,-0.9205,0.00016,5.89432]
[1779439248706,22.59,77207.96,1.6,-0.92189,0.00016,5.81546]
[1779439249545,22.59,77199.5,1.6,-0.92326,0.00016,5.73732]
[1779439250559,22.59,77199.5,1.6,-0.92326,0.00016,5.73732]
[1779439250577,22.59,77198.63,1.6,-0.9234,0.00016,5.72921]
[1779439251047,22.59,77198.63,1.6,-0.9234,0.00016,5.72921]
[1779439251447,22.59,77198.63,1.6,-0.9234,0.00016,5.72921]
[1779439251568,22.59,77198.63,1.6,-0.9234,0.00016,5.72921]
[1779439251655,22.59,77196.54,1.6,-0.92374,0.00016,5.70994]
[1779439252566,22.59,77193.91,1.6,-0.92416,0.00016,5.68581]
[1779439254580,22.59,77196.23,1.6,-0.92379,0.00016,5.7069]
[1779439255587,22.59,77198.59,1.6,-0.92341,0.00016,5.72879]
[1779439259615,22.59,77200.54,1.6,-0.92308,0.00016,5.74758]
[1779439260622,22.6,77202.31,1.6,-0.92279,0.00016,5.76402]
[1779439261629,22.6,77200.52,1.6,-0.92308,0.00016,5.74771]
[1779439262891,22.6,77200.52,1.6,-0.92308,0.00016,5.74771]
[1779439262970,22.6,77198.28,1.6,-0.92343,0.00016,5.72753]
[1779439263643,22.6,77196.91,1.6,-0.92365,0.00016,5.71498]
[1779439264651,22.6,77201.66,1.6,-0.92288,0.00016,5.75876]
[1779439267374,22.6,77202.31,1.6,-0.92279,0.00016,5.76441]
[1779439267671,22.6,77207.54,1.6,-0.92194,0.00016,5.81273]
[1779439268678,22.6,77209.71,1.6,-0.92158,0.00016,5.83291]
[1779439270704,22.6,77213.33,1.6,-0.92099,0.00016,5.86647]
[1779439272569,22.6,77212.8,1.6,-0.92108,0.00016,5.86152]
[1779439272721,22.6,77217.01,1.6,-0.92039,0.00016,5.90055]
[1779439273728,22.6,77219.95,1.6,-0.91991,0.00017,5.92787]
[1779439275742,22.6,77221.85,1.6,-0.9196,0.00017,5.94527]
[1779439277554,22.6,77222.06,1.6,-0.91957,0.00017,5.94704]
[1779439277756,22.59,77228.57,1.6,-0.91849,0.00017,6.00777]
[1779439279228,22.59,77228.71,1.6,-0.91847,0.00017,6.00886]
[1779439284806,22.59,77228.43,1.6,-0.91855,0.00017,6.00427]
[1779439286821,22.59,77228.51,1.6,-0.91854,0.00017,6.0047]
[1779439288834,22.59,77232.6,1.6,-0.91788,0.00017,6.04187]
[1779439293868,22.58,77232.13,1.6,-0.91807,0.00017,6.02921]
[1779439296890,22.58,77234.71,1.6,-0.91765,0.00017,6.05247]
[1779439301925,22.58,77234.93,1.6,-0.91766,0.00017,6.05221]
[1779439304681,22.58,77233.87,1.6,-0.91786,0.00017,6.04108]
[1779439304946,22.57,77231.36,1.6,-0.91829,0.00017,6.0169]
[1779439309981,22.57,77231.33,1.6,-0.91834,0.00017,6.01405]
[1779439310903,22.57,77231.33,1.6,-0.91834,0.00017,6.01405]
[1779439311994,22.57,77239.28,1.6,-0.91701,0.00017,6.08824]
[1779439313003,22.57,77244.93,1.6,-0.91605,0.00017,6.14137]
[1779439315018,22.56,77243.18,1.6,-0.91637,0.00017,6.12368]
[1779439319037,22.56,77241.8,1.6,-0.91664,0.00017,6.10915]
[1779439319046,22.56,77239.81,1.6,-0.91698,0.00017,6.08983]
[1779439321060,22.56,77236.64,1.6,-0.91754,0.00017,6.05903]
[1779439322067,22.56,77233.58,1.6,-0.91806,0.00017,6.02981]
[1779439322871,22.56,77233.58,1.6,-0.91806,0.00017,6.02981]
[1779439323074,22.56,77230.83,1.6,-0.91853,0.00017,6.00363]
[1779439329117,22.56,77230.77,1.6,-0.91856,0.00017,6.00162]
[1779439334868,22.55,77230.81,1.6,-0.91857,0.00017,6.00101]
[1779439340861,22.55,77231.23,1.6,-0.91853,0.00017,6.00344]
[1779439350300,22.55,77231.21,1.6,-0.91856,0.00017,6.00177]
[1779439350814,22.55,77231.21,1.6,-0.91856,0.00017,6.00177]
[1779439352875,22.55,77232.0,1.6,-0.91853,0.00017,6.0014]
[1779439358936,22.54,77232.0,1.6,-0.91855,0.00017,6.0]
[1779439361347,22.54,77234.08,1.6,-0.91822,0.00017,6.01866]
[1779439362354,22.54,77235.75,1.6,-0.91795,0.00017,6.03413]
[1779439365375,22.54,77234.09,1.6,-0.91824,0.00017,6.01753]
[1779439370410,22.54,77233.29,1.6,-0.9184,0.00017,6.00868]
[1779439375444,22.53,77234.22,1.6,-0.91827,0.00017,6.01615]
[1779439376452,22.53,77235.82,1.6,-0.918,0.00017,6.03096]
[1779439380481,22.53,77238.21,1.6,-0.91762,0.00017,6.0523]
[1779439382989,22.53,77238.21,1.6,-0.91762,0.00017,6.0523]
[1779439384509,22.53,77240.1,1.6,-0.91732,0.00017,6.06879]
[1779439389544,22.52,77241.67,1.6,-0.91709,0.00017,6.08175]
[1779439394578,22.52,77242.92,1.6,-0.91691,0.00017,6.09163]
[1779439395586,22.52,77245.79,1.6,-0.91643,0.00017,6.11846]
[1779439396593,22.52,77248.49,1.6,-0.91598,0.00017,6.14368]
[1779439397600,22.52,77250.21,1.6,-0.91569,0.00017,6.15955]
[1779439401924,22.52,77250.98,1.6,-0.91558,0.00017,6.16591]
[1779439402635,22.51,77246.45,1.6,-0.91637,0.00017,6.12166]
[1779439403642,22.51,77243.45,1.6,-0.9169,0.00017,6.09268]
[1779439407092,22.51,77242.8,1.6,-0.91702,0.00017,6.08567]
[1779439409522,22.51,77243.52,1.6,-0.91692,0.00017,6.09121]
[1779439414719,22.51,77242.69,1.6,-0.91718,0.00017,6.07499]
[1779439419754,22.5,77242.91,1.6,-0.91715,0.00017,6.07659]
[1779439420761,22.5,77247.92,1.6,-0.91629,0.00017,6.12405]
[1779439421767,22.5,77249.65,1.6,-0.91601,0.00017,6.14001]
[1779439423992,22.5,77252.06,1.6,-0.91562,0.00017,6.1613]
[1779439429825,22.49,77252.99,1.6,-0.91551,0.00017,6.16724]
[1779439434860,22.49,77252.85,1.6,-0.91559,0.00017,6.16293]
[1779439439897,22.48,77253.45,1.6,-0.91554,0.00017,6.16576]
[1779439444931,22.48,77254.44,1.6,-0.9154,0.00017,6.17368]
[1779439449966,22.48,77250.29,1.6,-0.91614,0.00017,6.13247]
[1779439450973,22.48,77246.55,1.6,-0.91679,0.00017,6.0966]
[1779439451979,22.48,77244.29,1.6,-0.91719,0.00017,6.07459]
[1779439453998,22.47,77242.03,1.6,-0.91759,0.00017,6.05227]
[1779439455001,22.47,77239.86,1.6,-0.91796,0.00017,6.03132]
[1779439456008,22.47,77237.46,1.6,-0.91838,0.00017,6.00791]
[1779439461043,22.47,77237.88,1.6,-0.91834,0.00017,6.01041]
[1779439463057,22.47,77240.33,1.6,-0.91793,0.00017,6.03294]
[1779439468092,22.46,77241.02,1.6,-0.91785,0.00017,6.03769]
[1779439473127,22.46,77241.41,1.6,-0.91789,0.00017,6.03322]
[1779439476149,22.46,77244.84,1.6,-0.91733,0.00017,6.06467]
[1779439477155,22.46,77249.46,1.6,-0.91654,0.00017,6.10818]
[1779439481183,22.45,77247.15,1.6,-0.91698,0.00017,6.08421]
[1779439486218,22.45,77247.72,1.6,-0.91692,0.00017,6.08737]
[1779439492260,22.45,77248.29,1.6,-0.91684,0.00017,6.09183]
[1779439497294,22.45,77248.89,1.6,-0.91675,0.00017,6.09672]
[1779439503337,22.44,77251.79,1.6,-0.91627,0.00017,6.1233]
[1779439508372,22.44,77252.8,1.6,-0.91612,0.00017,6.13181]
[1779439509379,22.44,77255.58,1.6,-0.91564,0.00017,6.15814]
[1779439513407,22.44,77257.19,1.6,-0.91539,0.00017,6.17229]
[1779439518445,22.44,77257.68,1.6,-0.91533,0.00017,6.17525]
[1779439521466,22.43,77255.33,1.6,-0.91576,0.00017,6.15169]
[1779439522473,22.43,77253.77,1.6,-0.91604,0.00017,6.13647]
[1779439523479,22.43,77256.62,1.6,-0.91555,0.00017,6.16346]
[1779439528515,22.43,77257.87,1.6,-0.91536,0.00017,6.17366]
[1779439530529,22.43,77259.7,1.6,-0.91506,0.00017,6.19046]
[1779439535564,22.42,77260.07,1.6,-0.91511,0.00017,6.18558]
[1779439538585,22.42,77263.63,1.6,-0.91451,0.00018,6.21857]
[1779439542613,22.42,77265.48,1.6,-0.91422,0.00018,6.23446]
[1779439546377,22.42,77265.57,1.6,-0.91423,0.00018,6.23384]
[1779439550403,22.41,77268.18,1.6,-0.91381,0.00018,6.25711]
[1779439551917,22.41,77268.22,1.6,-0.91381,0.00018,6.25701]
[1779439558853,22.41,77268.34,1.6,-0.91384,0.00018,6.2553]
[1779439561745,22.4,77264.88,1.6,-0.91449,0.00018,6.21958]
[1779439566781,22.4,77265.37,1.6,-0.91445,0.00018,6.22196]
[1779439571815,22.39,77265.71,1.6,-0.91443,0.00018,6.2229]
[1779439576851,22.39,77266.44,1.6,-0.91435,0.00018,6.22753]
[1779439581886,22.38,77266.74,1.6,-0.91434,0.00018,6.22802]
[1779439584244,22.38,77269.38,1.6,-0.9139,0.00018,6.25208]
[1779439584543,22.38,77269.38,1.6,-0.9139,0.00018,6.25208]
[1779439584907,22.38,77271.67,1.6,-0.9135,0.00018,6.27423]
[1779439585913,22.38,77275.16,1.6,-0.91289,0.00018,6.30756]
[1779439587799,22.38,77275.47,1.6,-0.91284,0.00018,6.31001]
[1779439592963,22.37,77274.85,1.6,-0.91309,0.00018,6.29397]
[1779439597998,22.37,77275.34,1.6,-0.91306,0.00018,6.29575]
[1779439603037,22.36,77277.22,1.6,-0.91278,0.00018,6.31115]
[1779439605836,22.36,77276.99,1.6,-0.91284,0.00018,6.30784]
[1779439610099,22.35,77269.39,1.6,-0.91424,0.00018,6.23128]
[1779439611106,22.35,77263.42,1.6,-0.9153,0.00017,6.17312]
[1779439613120,22.35,77265.22,1.6,-0.915,0.00018,6.18966]
[1779439617940,22.35,77266.08,1.6,-0.91487,0.00018,6.19683]
[1779439623191,22.34,77268.46,1.6,-0.91453,0.00018,6.21551]
[1779439628226,22.33,77266.22,1.6,-0.91499,0.00018,6.19033]
[1779439629639,22.33,77266.07,1.6,-0.91503,0.00018,6.18822]
[1779439630007,22.33,77266.07,1.6,-0.91503,0.00018,6.18822]
[1779439630240,22.33,77262.9,1.6,-0.91559,0.00017,6.15703]
[1779439631247,22.33,77260.76,1.6,-0.91598,0.00017,6.13586]
[1779439631886,22.33,77260.76,1.6,-0.91598,0.00017,6.13586]
[1779439633262,22.33,77256.58,1.6,-0.91672,0.00017,6.09458]
[1779439634269,22.33,77254.96,1.6,-0.91701,0.00017,6.07856]
[1779439634923,22.33,77254.96,1.6,-0.91701,0.00017,6.07856]
[1779439635022,22.33,77254.96,1.6,-0.91701,0.00017,6.07856]
[1779439635171,22.33,77254.96,1.6,-0.91701,0.00017,6.07856]
[1779439635276,22.32,77248.87,1.6,-0.91806,0.00017,6.01997]
[1779439636283,22.32,77245.76,1.6,-0.9186,0.00017,5.99003]
[1779439638010,22.32,77245.58,1.6,-0.91864,0.00017,5.98801]
[1779439638297,22.32,77247.42,1.6,-0.91833,0.00017,6.00518]
[1779439639304,22.32,77249.93,1.6,-0.9179,0.00017,6.02902]
[1779439641835,22.32,77250.05,1.6,-0.91788,0.00017,6.02999]
[1779439641941,22.32,77250.05,1.6,-0.91788,0.00017,6.02999]
[1779439642324,22.32,77253.93,1.6,-0.91722,0.00017,6.06692]
[1779439643332,22.32,77257.7,1.6,-0.91657,0.00017,6.10283]
[1779439646104,22.32,77257.9,1.6,-0.91655,0.00017,6.10402]
[1779439646353,22.32,77259.94,1.6,-0.9162,0.00017,6.12335]
[1779439647360,22.32,77262.27,1.6,-0.9158,0.00017,6.14545]
[1779439648031,22.32,77262.27,1.6,-0.9158,0.00017,6.14545]
[1779439653402,22.31,77260.94,1.6,-0.91617,0.00017,6.12326]
[1779439654409,22.31,77262.6,1.6,-0.91589,0.00017,6.1387]
[1779439658437,22.31,77260.24,1.6,-0.91634,0.00017,6.11387]
[1779439663472,22.3,77256.82,1.6,-0.91698,0.00017,6.0785]
[1779439664479,22.3,77253.8,1.6,-0.9175,0.00017,6.04917]
[1779439669515,22.3,77253.25,1.6,-0.91763,0.00017,6.04201]
[1779439672536,22.3,77255.05,1.6,-0.91734,0.00017,6.05809]
[1779439673543,22.3,77257.5,1.6,-0.91692,0.00017,6.08144]
[1779439675556,22.3,77259.11,1.6,-0.91665,0.00017,6.09659]
[1779439677211,22.3,77259.11,1.6,-0.91665,0.00017,6.09659]
[1779439678018,22.3,77259.01,1.6,-0.91667,0.00017,6.09531]
[1779439678115,22.3,77262.62,1.6,-0.91605,0.00017,6.12997]
[1779439678578,22.3,77267.6,1.6,-0.91518,0.00018,6.17771]
[1779439681144,22.29,77269.49,1.6,-0.91486,0.00018,6.19529]
[1779439686634,22.29,77270.22,1.6,-0.91477,0.00018,6.20016]
[1779439690174,22.29,77270.37,1.6,-0.91476,0.00018,6.20085]
[1779439694690,22.28,77273.45,1.6,-0.91426,0.00018,6.22853]
[1779439696198,22.28,77273.45,1.6,-0.91426,0.00018,6.22853]
[1779439700310,22.28,77273.89,1.6,-0.91423,0.00018,6.23021]
[1779439700732,22.28,77278.85,1.6,-0.91337,0.00018,6.2769]
[1779439702117,22.28,77278.85,1.6,-0.91337,0.00018,6.2769]
[1779439707051,22.27,77279.12,1.6,-0.91337,0.00018,6.277]
[1779439708421,22.27,77278.71,1.6,-0.91351,0.00018,6.26971]
[1779439708462,22.26,77269.63,1.6,-0.91512,0.00018,6.18102]
[1779439714099,22.26,77270.56,1.6,-0.91509,0.00018,6.18093]
[1779439716588,22.26,77269.23,1.6,-0.91536,0.00018,6.16611]
[1779439716858,22.26,77256.67,1.6,-0.91755,0.00017,6.04473]
[1779439717865,22.25,77251.35,1.6,-0.91847,0.00017,5.99354]
[1779439718872,22.25,77255.38,1.6,-0.91778,0.00017,6.03173]
[1779439720368,22.25,77255.38,1.6,-0.91778,0.00017,6.03173]
[1779439725921,22.25,77254.29,1.6,-0.91802,0.00017,6.01857]
[1779439726928,22.25,77252.07,1.6,-0.9184,0.00017,5.99701]
[1779439731963,22.24,77252.53,1.6,-0.91835,0.00017,5.99984]
[1779439733110,22.24,77254.19,1.6,-0.91808,0.00017,6.01537]
[1779439736999,22.24,77256.61,1.6,-0.91769,0.00017,6.03711]
[1779439742035,22.24,77259.35,1.6,-0.91725,0.00017,6.06137]
[1779439747070,22.23,77258.03,1.6,-0.91752,0.00017,6.04664]
[1779439750805,22.23,77258.49,1.6,-0.91746,0.00017,6.04983]
[1779439751316,22.23,77258.49,1.6,-0.91746,0.00017,6.04983]
[1779439751417,22.23,77256.46,1.6,-0.91782,0.00017,6.02962]
[1779439752105,22.23,77253.07,1.6,-0.9184,0.00017,5.99723]
[1779439756471,22.23,77252.1,1.6,-0.91858,0.00017,5.98715]
[1779439764190,22.22,77252.27,1.6,-0.9186,0.00017,5.98637]
[1779439769225,22.22,77254.88,1.6,-0.91817,0.00017,6.00996]
[1779439771239,22.22,77256.66,1.6,-0.91796,0.00017,6.01999]
[1779439774321,22.22,77256.62,1.6,-0.91798,0.00017,6.01891]
[1779439774541,22.22,77256.38,1.6,-0.91802,0.00017,6.01626]
[1779439774724,22.22,77256.38,1.6,-0.91802,0.00017,6.01626]
[1779439775268,22.22,77250.53,1.6,-0.91903,0.00017,5.96008]
[1779439780304,22.22,77249.48,1.6,-0.91923,0.00017,5.94883]
[1779439783180,22.21,77249.53,1.6,-0.91923,0.00017,5.94886]
[1779439783188,22.21,77249.53,1.6,-0.91923,0.00017,5.94886]
[1779439784332,22.21,77247.24,1.6,-0.91963,0.00017,5.92663]
[1779439785339,22.21,77245.35,1.6,-0.91995,0.00017,5.90848]
[1779439786718,22.21,77245.31,1.6,-0.91996,0.00017,5.90777]
[1779439792388,22.21,77245.7,1.6,-0.91991,0.00017,5.91061]
[1779439797423,22.21,77246.31,1.6,-0.91982,0.00017,5.91569]
[1779439798430,22.21,77248.25,1.6,-0.9195,0.00017,5.93396]
[1779439802459,22.21,77246.56,1.6,-0.91979,0.00017,5.91714]
[1779439805114,22.21,77246.53,1.6,-0.9198,0.00017,5.91669]
[1779439805733,22.21,77245.72,1.6,-0.91995,0.00017,5.90868]
[1779439808502,22.21,77242.4,1.6,-0.92052,0.00017,5.87651]
[1779439813537,22.2,77242.27,1.6,-0.92055,0.00017,5.8746]
[1779439817565,22.2,77240.36,1.6,-0.92088,0.00017,5.85624]
[1779439823335,22.2,77240.01,1.6,-0.92095,0.00017,5.8522]
[1779439829652,22.2,77239.57,1.6,-0.92105,0.00017,5.84659]
[1779439832991,22.2,77238.79,1.6,-0.92126,0.00017,5.83254]
[1779439833090,22.2,77224.84,1.6,-0.92356,0.00016,5.70158]
[1779439833680,22.2,77212.48,1.6,-0.92555,0.00016,5.58699]
[1779439834687,22.2,77211.76,1.6,-0.92567,0.00016,5.58056]
[1779439836117,22.2,77211.76,1.6,-0.92567,0.00016,5.58056]
[1779439836119,22.2,77214.7,1.6,-0.92519,0.00016,5.60793]
[1779439841737,22.2,77214.49,1.6,-0.92521,0.00016,5.60711]
[1779439844842,22.2,77207.61,1.6,-0.92629,0.00016,5.5443]
[1779439846792,22.2,77209.34,1.6,-0.92601,0.00016,5.56078]
[1779439849813,22.21,77211.98,1.6,-0.92557,0.00016,5.58586]
[1779439854848,22.21,77212.55,1.6,-0.92546,0.00016,5.59222]
[1779439855855,22.21,77216.86,1.6,-0.92477,0.00016,5.63227]
[1779439856862,22.21,77218.98,1.6,-0.92442,0.00016,5.65206]
[1779439857962,22.21,77218.98,1.6,-0.92442,0.00016,5.65206]
[1779439858185,22.21,77218.98,1.6,-0.92442,0.00016,5.65206]
[1779439858243,22.21,77220.96,1.6,-0.9241,0.00016,5.67057]
[1779439859327,22.21,77220.96,1.6,-0.9241,0.00016,5.67057]
[1779439859462,22.21,77220.96,1.6,-0.9241,0.00016,5.67057]
[1779439859559,22.21,77223.45,1.6,-0.92369,0.00016,5.69388]
[1779439859917,22.21,77223.45,1.6,-0.92369,0.00016,5.69388]
[1779439859991,22.21,77229.03,1.6,-0.92278,0.00016,5.74596]
[1779439860890,22.21,77233.39,1.6,-0.92206,0.00017,5.7868]
[1779439866932,22.21,77234.68,1.6,-0.92186,0.00017,5.7984]
[1779439871967,22.21,77236.02,1.6,-0.92165,0.00017,5.81054]
[1779439878009,22.21,77235.68,1.6,-0.92171,0.00017,5.80682]
[1779439882040,22.21,77230.68,1.6,-0.92254,0.00016,5.75955]
[1779439883047,22.21,77228.99,1.6,-0.92282,0.00016,5.74372]
[1779439888082,22.21,77231.99,1.6,-0.92233,0.00016,5.77186]
[1779439892060,22.2,77232.77,1.6,-0.92228,0.00017,5.77276]
[1779439897144,22.2,77233.63,1.6,-0.92214,0.00017,5.78055]
[1779439901801,22.2,77232.97,1.6,-0.92225,0.00017,5.77419]
[1779439913256,22.2,77233.18,1.6,-0.92222,0.00017,5.77581]
[1779439919230,22.2,77232.99,1.6,-0.92226,0.00017,5.77394]
[1779439923328,22.2,77234.47,1.6,-0.92201,0.00017,5.78765]
[1779439925340,22.2,77231.78,1.6,-0.92246,0.00016,5.76233]
[1779439927355,22.2,77234.38,1.6,-0.92203,0.00017,5.78668]
[1779439931550,22.2,77234.32,1.6,-0.92204,0.00017,5.78604]
[1779439934408,22.2,77235.82,1.6,-0.9218,0.00017,5.79998]
[1779439939442,22.2,77237.32,1.6,-0.92155,0.00017,5.81381]
[1779439943471,22.2,77239.28,1.6,-0.92123,0.00017,5.83199]
[1779439945485,22.2,77244.37,1.6,-0.92038,0.00017,5.87987]
[1779439946492,22.2,77249.83,1.6,-0.91946,0.00017,5.9317]
[1779439948506,22.2,77249.68,1.6,-0.91949,0.00017,5.93005]
[1779439949513,22.2,77247.18,1.6,-0.91992,0.00017,5.90596]
[1779439951527,22.2,77245.0,1.6,-0.92037,0.00017,5.87872]
[1779439952535,22.2,77242.36,1.6,-0.92081,0.00017,5.85369]
[1779439955537,22.2,77241.71,1.6,-0.92092,0.00017,5.84753]
[1779439960591,22.2,77241.4,1.6,-0.92098,0.00017,5.84412]
[1779439968647,22.2,77242.33,1.6,-0.92084,0.00017,5.85194]
[1779439972613,22.2,77242.54,1.6,-0.92081,0.00017,5.85354]
[1779439974269,22.2,77242.48,1.6,-0.92083,0.00017,5.85285]
[1779439979728,22.19,77252.18,1.6,-0.9192,0.00017,5.94401]
[1779439980433,22.19,77252.18,1.6,-0.9192,0.00017,5.94401]
[1779439980734,22.19,77267.72,1.6,-0.91653,0.00017,6.09265]
[1779439981042,22.19,77267.72,1.6,-0.91653,0.00017,6.09265]
[1779439981373,22.19,77267.72,1.6,-0.91653,0.00017,6.09265]
[1779439981742,22.19,77272.88,1.6,-0.91563,0.00018,6.14247]
[1779439981925,22.19,77272.88,1.6,-0.91563,0.00018,6.14247]
[1779439983644,22.19,77272.88,1.6,-0.91563,0.00018,6.14247]
[1779439983979,22.19,77272.42,1.6,-0.91573,0.00018,6.137]
[1779439983985,22.19,77269.45,1.6,-0.91625,0.00017,6.1083]
[1779439984763,22.19,77260.38,1.6,-0.91783,0.00017,6.02066]
[1779439985770,22.19,77257.31,1.6,-0.91836,0.00017,5.99103]
[1779439989776,22.19,77257.8,1.6,-0.91829,0.00017,5.99499]
[1779439990048,22.19,77257.8,1.6,-0.91829,0.00017,5.99499]
[1779439992021,22.19,77257.07,1.6,-0.91843,0.00017,5.9875]
[1779439992108,22.19,77253.21,1.6,-0.91909,0.00017,5.9504]
[1779439992818,22.19,77253.21,1.6,-0.91909,0.00017,5.9504]
[1779439992820,22.19,77248.89,1.6,-0.91983,0.00017,5.90902]
[1779439993827,22.19,77246.83,1.6,-0.92018,0.00017,5.88926]
[1779439998864,22.18,77246.65,1.6,-0.92023,0.00017,5.88655]
[1779440003900,22.18,77248.38,1.6,-0.91996,0.00017,5.90188]
[1779440008519,22.18,77247.3,1.6,-0.92015,0.00017,5.89091]
[1779440010948,22.18,77250.03,1.6,-0.91971,0.00017,5.91587]
[1779440015984,22.18,77250.74,1.6,-0.91969,0.00017,5.91482]
[1779440021020,22.17,77251.38,1.6,-0.91961,0.00017,5.91941]
[1779440025048,22.17,77253.06,1.6,-0.91934,0.00017,5.93419]
[1779440026484,22.17,77253.06,1.6,-0.91934,0.00017,5.93419]
[1779440029076,22.17,77255.43,1.6,-0.91896,0.00017,5.95548]
[1779440034111,22.17,77255.35,1.6,-0.91901,0.00017,5.95299]
[1779440038427,22.16,77255.01,1.6,-0.91909,0.00017,5.94871]
[1779440044485,22.16,77254.49,1.6,-0.91921,0.00017,5.94166]
[1779440047851,22.16,77255.53,1.6,-0.91905,0.00017,5.95057]
[1779440048653,22.16,77255.53,1.6,-0.91905,0.00017,5.95057]
[1779440049217,22.16,77249.5,1.6,-0.92009,0.00017,5.8922]
[1779440054251,22.15,77248.79,1.6,-0.92023,0.00017,5.88441]
[1779440059286,22.15,77249.19,1.6,-0.92019,0.00017,5.88703]
[1779440062488,22.15,77249.25,1.6,-0.92018,0.00017,5.88712]
[1779440065329,22.15,77253.25,1.6,-0.91953,0.00017,5.92413]
[1779440068600,22.15,77253.75,1.6,-0.91945,0.00017,5.9283]
[1779440074392,22.14,77253.81,1.6,-0.91956,0.00017,5.92027]
[1779440079430,22.14,77253.93,1.6,-0.91956,0.00017,5.91995]
[1779440084464,22.14,77253.18,1.6,-0.91972,0.00017,5.91134]
[1779440089499,22.14,77252.29,1.6,-0.91989,0.00017,5.90142]
[1779440094535,22.13,77253.85,1.6,-0.91965,0.00017,5.9149]
[1779440098634,22.13,77255.18,1.6,-0.91944,0.00017,5.92671]
[1779440104605,22.13,77254.22,1.6,-0.91965,0.00017,5.9154]
[1779440109640,22.12,77254.6,1.6,-0.91961,0.00017,5.91752]
[1779440114675,22.12,77253.56,1.6,-0.91981,0.00017,5.90612]
[1779440119710,22.12,77254.08,1.6,-0.91975,0.00017,5.90941]
[1779440122065,22.12,77253.95,1.6,-0.91978,0.00017,5.90761]
[1779440125439,22.12,77253.74,1.6,-0.91984,0.00017,5.90473]
[1779440125752,22.12,77247.48,1.6,-0.9209,0.00017,5.84495]
[1779440126205,22.12,77247.48,1.6,-0.9209,0.00017,5.84495]
[1779440126759,22.11,77243.26,1.6,-0.92161,0.00017,5.80483]
[1779440128580,22.11,77242.24,1.6,-0.92178,0.00017,5.79507]
[1779440132801,22.11,77243.53,1.6,-0.92165,0.00017,5.80042]
[1779440134555,22.11,77242.78,1.6,-0.92178,0.00017,5.79322]
[1779440134815,22.11,77244.57,1.6,-0.92148,0.00017,5.81003]
[1779440139850,22.11,77242.77,1.6,-0.92179,0.00017,5.79239]
[1779440144885,22.11,77243.4,1.6,-0.9217,0.00017,5.79784]
[1779440149920,22.11,77244.72,1.6,-0.92149,0.00017,5.80973]
[1779440152642,22.11,77245.51,1.6,-0.92136,0.00017,5.81707]
[1779440157976,22.11,77244.76,1.6,-0.9215,0.00017,5.80896]
[1779440163310,22.11,77245.55,1.6,-0.92138,0.00017,5.81585]
[1779440169220,22.1,77246.86,1.6,-0.92118,0.00017,5.82725]
[1779440169776,22.1,77246.86,1.6,-0.92118,0.00017,5.82725]
[1779440169986,22.1,77246.8,1.6,-0.92119,0.00017,5.8265]
[1779440170064,22.1,77250.74,1.6,-0.92053,0.00017,5.8637]
[1779440171071,22.1,77254.58,1.6,-0.91988,0.00017,5.90002]
[1779440176351,22.1,77255.59,1.6,-0.91973,0.00017,5.90848]
[1779440176585,22.1,77255.59,1.6,-0.91973,0.00017,5.90848]
[1779440179792,22.1,77255.77,1.6,-0.91972,0.00017,5.90931]
[1779440185172,22.1,77254.77,1.6,-0.91992,0.00017,5.89779]
[1779440187182,22.1,77252.3,1.6,-0.92035,0.00017,5.87372]
[1779440188695,22.1,77252.3,1.6,-0.92035,0.00017,5.87372]
[1779440188768,22.09,77249.95,1.6,-0.92075,0.00017,5.85115]
[1779440189774,22.09,77249.95,1.6,-0.92075,0.00017,5.85115]
[1779440189872,22.09,77249.98,1.6,-0.92076,0.00017,5.85104]
[1779440190204,22.09,77248.49,1.6,-0.92101,0.00017,5.83689]
[1779440191773,22.09,77248.49,1.6,-0.92101,0.00017,5.83689]
[1779440191944,22.09,77248.49,1.6,-0.92101,0.00017,5.83689]
[1779440197253,22.09,77248.96,1.6,-0.92103,0.00017,5.83374]
[1779440201281,22.09,77250.9,1.6,-0.92071,0.00017,5.85142]
[1779440202288,22.09,77252.57,1.6,-0.92043,0.00017,5.86709]
[1779440206682,22.09,77252.46,1.6,-0.92046,0.00017,5.86535]
[1779440212358,22.09,77251.3,1.6,-0.92069,0.00017,5.85279]
[1779440214372,22.08,77253.3,1.6,-0.92036,0.00017,5.87139]
[1779440218678,22.08,77254.2,1.6,-0.92022,0.00017,5.87922]
[1779440224879,22.08,77254.62,1.6,-0.92017,0.00017,5.88172]
[1779440225450,22.08,77256.52,1.6,-0.91986,0.00017,5.89935]
[1779440226511,22.08,77256.52,1.6,-0.91986,0.00017,5.89935]
[1779440226599,22.08,77261.62,1.6,-0.91899,0.00017,5.94784]
[1779440227464,22.08,77265.28,1.6,-0.91837,0.00017,5.98261]
[1779440228470,22.08,77269.56,1.6,-0.91764,0.00017,6.02342]
[1779440230742,22.08,77269.01,1.6,-0.91774,0.00017,6.01766]
[1779440233505,22.07,77266.39,1.6,-0.91823,0.00017,5.99069]
[1779440234432,22.07,77266.39,1.6,-0.91823,0.00017,5.99069]
[1779440234513,22.07,77263.07,1.6,-0.91881,0.00017,5.95841]
[1779440235520,22.07,77260.82,1.6,-0.9192,0.00017,5.9365]
[1779440241562,22.07,77260.67,1.6,-0.91926,0.00017,5.93321]
[1779440246597,22.07,77260.72,1.6,-0.91927,0.00017,5.93226]
[1779440248873,22.07,77261.03,1.6,-0.91923,0.00017,5.93494]
[1779440255660,22.06,77260.89,1.6,-0.91937,0.00017,5.92494]
[1779440260750,22.06,77259.67,1.6,-0.91959,0.00017,5.91247]
[1779440260847,22.06,77258.32,1.6,-0.91983,0.00017,5.89881]
[1779440261702,22.06,77253.84,1.6,-0.92059,0.00017,5.85609]
[1779440264723,22.06,77252.12,1.6,-0.9209,0.00017,5.83917]
[1779440265986,22.06,77252.12,1.6,-0.9209,0.00017,5.83917]
[1779440265734,22.06,77250.7,1.6,-0.92114,0.00017,5.82553]
[1779440266458,22.06,77250.7,1.6,-0.92114,0.00017,5.82553]
[1779440266741,22.06,77245.72,1.6,-0.92197,0.00017,5.77819]
[1779440267748,22.06,77241.4,1.6,-0.9227,0.00017,5.73729]
[1779440270769,22.06,77241.26,1.6,-0.92272,0.00017,5.73596]
[1779440275804,22.06,77242.4,1.6,-0.92253,0.00017,5.7468]
[1779440280840,22.06,77243.0,1.6,-0.92243,0.00017,5.75251]
[1779440284581,22.06,77243.08,1.6,-0.92241,0.00017,5.75327]
[1779440286101,22.06,77242.96,1.6,-0.92243,0.00017,5.75212]
[1779440287775,22.06,77243.23,1.6,-0.92239,0.00017,5.75467]
[1779440287890,22.06,77242.77,1.6,-0.92247,0.00017,5.75032]
[1779440292925,22.06,77242.9,1.6,-0.92244,0.00017,5.75157]
[1779440293932,22.06,77240.75,1.6,-0.9228,0.00017,5.73131]
[1779440295013,22.06,77240.75,1.6,-0.9228,0.00017,5.73131]
[1779440294939,22.06,77237.59,1.6,-0.92332,0.00016,5.70163]
[1779440295413,22.06,77237.59,1.6,-0.92332,0.00016,5.70163]
[1779440295946,22.06,77230.75,1.6,-0.92444,0.00016,5.63765]
[1779440296464,22.06,77230.75,1.6,-0.92444,0.00016,5.63765]
[1779440300981,22.06,77228.72,1.6,-0.92475,0.00016,5.6197]
[1779440302995,22.06,77230.2,1.6,-0.92451,0.00016,5.63393]
[1779440304300,22.06,77229.59,1.6,-0.9246,0.00016,5.62842]
[1779440304876,22.06,77229.59,1.6,-0.9246,0.00016,5.62842]
[1779440305011,22.06,77223.05,1.6,-0.92566,0.00016,5.56776]
[1779440306029,22.06,77223.05,1.6,-0.92566,0.00016,5.56776]
[1779440306018,22.06,77221.67,1.6,-0.92587,0.00016,5.55525]
[1779440306371,22.06,77221.67,1.6,-0.92587,0.00016,5.55525]
[1779440306385,22.06,77221.67,1.6,-0.92587,0.00016,5.55525]
[1779440307025,22.06,77218.24,1.6,-0.92642,0.00016,5.52382]
[1779440308068,22.06,77213.97,1.6,-0.92709,0.00016,5.4848]
[1779440313102,22.07,77214.5,1.6,-0.92705,0.00016,5.48554]
[1779440318138,22.07,77214.85,1.6,-0.92695,0.00016,5.49091]
[1779440321200,22.07,77214.2,1.6,-0.92704,0.00016,5.48577]
[1779440323173,22.07,77211.04,1.6,-0.92752,0.00016,5.45805]
[1779440328208,22.08,77211.64,1.6,-0.92738,0.00016,5.46589]
[1779440331229,22.08,77210.25,1.6,-0.92758,0.00016,5.4545]
[1779440333368,22.08,77209.85,1.6,-0.92763,0.00016,5.4513]
[1779440339337,22.09,77209.73,1.6,-0.9276,0.00016,5.453]
[1779440342307,22.09,77207.0,1.6,-0.928,0.00016,5.42986]
[1779440343313,22.09,77204.84,1.6,-0.92833,0.00016,5.41063]
[1779440345328,22.09,77198.37,1.6,-0.92932,0.00015,5.3528]
[1779440346335,22.09,77191.3,1.6,-0.9304,0.00015,5.28946]
[1779440354391,22.11,77190.8,1.6,-0.93038,0.00015,5.29058]
[1779440355398,22.11,77189.13,1.6,-0.93062,0.00015,5.27622]
[1779440357412,22.11,77191.25,1.6,-0.93027,0.00015,5.29669]
[1779440358419,22.11,77193.01,1.6,-0.92999,0.00015,5.31323]
[1779440360433,22.11,77191.83,1.6,-0.93015,0.00015,5.30385]
[1779440361439,22.11,77189.82,1.6,-0.93045,0.00015,5.28637]
[1779440362926,22.11,77189.82,1.6,-0.93045,0.00015,5.28637]
[1779440363031,22.11,77189.82,1.6,-0.93045,0.00015,5.28637]
[1779440363455,22.12,77184.73,1.6,-0.9312,0.00015,5.24197]
[1779440364462,22.12,77178.68,1.6,-0.9321,0.00015,5.18862]
[1779440366727,22.12,77176.8,1.6,-0.93235,0.00015,5.1735]
[1779440367240,22.12,77176.8,1.6,-0.93235,0.00015,5.1735]
[1779440367625,22.12,77176.8,1.6,-0.93235,0.00015,5.1735]
[1779440367627,22.12,77176.8,1.6,-0.93234,0.00015,5.17433]
[1779440373525,22.13,77175.57,1.6,-0.93251,0.00015,5.16237]
[1779440378560,22.14,77175.88,1.6,-0.93239,0.00015,5.16937]
[1779440381792,22.14,77175.94,1.6,-0.93235,0.00015,5.17158]
[1779440384668,22.15,77176.64,1.6,-0.9322,0.00015,5.18031]
[1779440384741,22.15,77179.32,1.6,-0.93179,0.00015,5.205]
[1779440385608,22.15,77183.59,1.6,-0.93113,0.00015,5.24394]
[1779440386615,22.15,77186.12,1.6,-0.93074,0.00015,5.26734]
[1779440387776,22.15,77186.12,1.6,-0.93074,0.00015,5.26734]
[1779440387779,22.15,77186.02,1.6,-0.93074,0.00015,5.26714]
[1779440392658,22.16,77187.4,1.6,-0.93047,0.00015,5.28298]
[1779440397692,22.17,77187.58,1.6,-0.93039,0.00015,5.2879]
[1779440400754,22.17,77182.79,1.6,-0.93108,0.00015,5.24688]
[1779440401852,22.17,77182.79,1.6,-0.93108,0.00015,5.24688]
[1779440401858,22.17,77173.66,1.6,-0.93244,0.00015,5.16623]
[1779440402300,22.17,77173.66,1.6,-0.93244,0.00015,5.16623]
[1779440402752,22.17,77168.98,1.6,-0.93312,0.00015,5.12562]
[1779440405867,22.18,77169.3,1.6,-0.93306,0.00015,5.12934]
[1779440406780,22.18,77171.63,1.6,-0.93267,0.00015,5.15258]
[1779440411815,22.19,77172.14,1.6,-0.93252,0.00015,5.16129]
[1779440417223,22.19,77172.1,1.6,-0.93249,0.00015,5.16343]
[1779440417416,22.2,77172.41,1.6,-0.93241,0.00015,5.16783]
[1779440417857,22.2,77159.22,1.6,-0.93434,0.00015,5.05248]
[1779440418470,22.2,77159.22,1.6,-0.93434,0.00015,5.05248]
[1779440418815,22.2,77159.22,1.6,-0.93434,0.00015,5.05248]
[1779440418864,22.2,77153.44,1.6,-0.93516,0.00014,5.00285]
[1779440419871,22.2,77157.18,1.6,-0.93462,0.00015,5.03589]
[1779440420878,22.2,77161.15,1.6,-0.93402,0.00015,5.07171]
[1779440421289,22.2,77161.15,1.6,-0.93402,0.00015,5.07171]
[1779440422892,22.21,77163.59,1.6,-0.93363,0.00015,5.09512]
[1779440424366,22.21,77164.68,1.6,-0.93345,0.00015,5.10566]
[1779440424908,22.21,77163.06,1.6,-0.93367,0.00015,5.09234]
[1779440430026,22.22,77162.8,1.6,-0.93365,0.00015,5.09374]
[1779440439005,22.23,77159.26,1.6,-0.93408,0.00015,5.0659]
[1779440444049,22.25,77159.19,1.6,-0.934,0.00015,5.07093]
[1779440448077,22.25,77161.28,1.6,-0.93363,0.00015,5.09293]
[1779440450299,22.25,77161.64,1.6,-0.93356,0.00015,5.09698]
[1779440450396,22.25,77161.64,1.6,-0.93356,0.00015,5.09698]
[1779440452930,22.26,77161.64,1.6,-0.93353,0.00015,5.09875]
[1779440458147,22.27,77162.11,1.6,-0.93336,0.00015,5.10895]
[1779440461052,22.27,77163.35,1.6,-0.93315,0.00015,5.12155]
[1779440461168,22.27,77164.74,1.6,-0.93293,0.00015,5.13462]
[1779440465082,22.28,77165.69,1.6,-0.93275,0.00015,5.14545]
[1779440465198,22.28,77167.09,1.6,-0.93253,0.00015,5.15859]
[1779440470233,22.29,77165.99,1.6,-0.93263,0.00015,5.15279]
[1779440471037,22.29,77165.99,1.6,-0.93263,0.00015,5.15279]
[1779440475268,22.3,77168.03,1.6,-0.93226,0.00015,5.1747]
[1779440476275,22.3,77169.61,1.6,-0.93201,0.00015,5.18942]
[1779440477064,22.3,77169.61,1.6,-0.93201,0.00015,5.18942]
[1779440478288,22.3,77168.08,1.6,-0.93221,0.00015,5.17736]
[1779440483084,22.3,77167.75,1.6,-0.93222,0.00015,5.17669]
[1779440488656,22.31,77168.19,1.6,-0.9321,0.00015,5.18431]
[1779440489166,22.31,77168.19,1.6,-0.9321,0.00015,5.18431]
[1779440491379,22.32,77170.7,1.6,-0.93173,0.00015,5.20402]
[1779440495224,22.32,77171.03,1.6,-0.93166,0.00015,5.20836]
[1779440499436,22.33,77167.49,1.6,-0.93211,0.00015,5.18137]
[1779440501246,22.33,77167.49,1.6,-0.93211,0.00015,5.18137]
[1779440500443,22.33,77165.09,1.6,-0.93246,0.00015,5.16095]
[1779440501669,22.33,77162.94,1.6,-0.93276,0.00015,5.14281]
[1779440503464,22.34,77160.04,1.6,-0.93316,0.00015,5.11899]
[1779440505477,22.34,77157.84,1.6,-0.93345,0.00015,5.10142]
[1779440510513,22.35,77160.56,1.6,-0.93298,0.00015,5.12958]
[1779440511520,22.35,77163.72,1.6,-0.9325,0.00015,5.15815]
[1779440513534,22.35,77165.6,1.6,-0.9322,0.00015,5.17624]
[1779440514542,22.35,77167.72,1.6,-0.93187,0.00015,5.19568]
[1779440518569,22.36,77161.83,1.6,-0.9327,0.00015,5.14661]
[1779440519576,22.36,77159.66,1.6,-0.933,0.00015,5.12835]
[1779440521590,22.36,77163.82,1.6,-0.93236,0.00015,5.16651]
[1779440522597,22.36,77168.06,1.6,-0.93172,0.00015,5.20465]
[1779440523604,22.37,77170.13,1.6,-0.9314,0.00015,5.22365]
[1779440526625,22.37,77168.12,1.6,-0.93166,0.00015,5.20787]
[1779440531661,22.38,77167.92,1.6,-0.93163,0.00015,5.20955]
[1779440537703,22.38,77168.07,1.6,-0.93154,0.00015,5.21498]
[1779440543253,22.39,77168.22,1.6,-0.93147,0.00015,5.21899]
[1779440543308,22.39,77169.85,1.6,-0.93121,0.00015,5.23473]
[1779440543745,22.39,77173.5,1.6,-0.93066,0.00015,5.2671]
[1779440548780,22.4,77173.05,1.6,-0.93068,0.00015,5.26613]
[1779440552808,22.4,77174.31,1.6,-0.93052,0.00015,5.27359]
[1779440554822,22.4,77168.95,1.6,-0.9313,0.00015,5.22728]
[1779440559858,22.41,77168.75,1.6,-0.93127,0.00015,5.22889]
[1779440560865,22.41,77170.33,1.6,-0.93103,0.00015,5.24353]
[1779440562879,22.41,77172.73,1.6,-0.93064,0.00015,5.26608]
[1779440564196,22.41,77172.73,1.6,-0.93064,0.00015,5.26608]
[1779440564208,22.42,77176.9,1.6,-0.93,0.00015,5.30377]
[1779440564893,22.42,77181.7,1.6,-0.92926,0.00015,5.34718]
[1779440566907,22.42,77183.43,1.6,-0.92898,0.00015,5.36365]
[1779440567380,22.42,77183.43,1.6,-0.92898,0.00015,5.36365]
[1779440570935,22.42,77180.67,1.6,-0.92937,0.00015,5.34083]
[1779440575970,22.43,77181.08,1.6,-0.92926,0.00015,5.34704]
[1779440579853,22.43,77182.11,1.6,-0.92908,0.00015,5.35769]
[1779440586040,22.44,77182.51,1.6,-0.92897,0.00015,5.36448]
[1779440591534,22.44,77183.34,1.6,-0.92881,0.00015,5.3736]
[1779440593089,22.44,77186.59,1.6,-0.92829,0.00015,5.40397]
[1779440596110,22.44,77188.54,1.6,-0.92797,0.00015,5.4226]
[1779440597586,22.44,77189.1,1.6,-0.92788,0.00015,5.42798]
[1779440603159,22.45,77195.02,1.6,-0.92692,0.00016,5.48326]
[1779440604167,22.45,77197.49,1.6,-0.92653,0.00016,5.50593]
[1779440606474,22.45,77198.54,1.6,-0.92636,0.00016,5.51586]
[1779440606542,22.45,77198.54,1.6,-0.92636,0.00016,5.51586]
[1779440613230,22.45,77202.25,1.6,-0.92583,0.00016,5.54449]
[1779440614349,22.45,77202.25,1.6,-0.92583,0.00016,5.54449]
[1779440615245,22.45,77206.4,1.6,-0.92516,0.00016,5.58262]
[1779440617575,22.45,77206.65,1.6,-0.92512,0.00016,5.58511]
[1779440621684,22.45,77207.91,1.6,-0.92492,0.00016,5.59683]
[1779440629342,22.45,77207.02,1.6,-0.92505,0.00016,5.58894]
[1779440633819,22.45,77207.38,1.6,-0.92499,0.00016,5.59244]
[1779440639413,22.45,77207.02,1.6,-0.92505,0.00016,5.58935]
[1779440645455,22.45,77206.17,1.6,-0.92518,0.00016,5.58195]
[1779440646080,22.45,77206.17,1.6,-0.92518,0.00016,5.58195]
[1779440658281,22.46,77204.98,1.6,-0.92536,0.00016,5.57153]
[1779440664313,22.46,77206.04,1.6,-0.92518,0.00016,5.5818]
[1779440664679,22.46,77206.46,1.6,-0.92511,0.00016,5.58574]
[1779440666602,22.46,77210.14,1.6,-0.92452,0.00016,5.61952]
[1779440670373,22.46,77211.03,1.6,-0.92438,0.00016,5.62767]
[1779440673652,22.46,77208.59,1.6,-0.92484,0.00016,5.59898]
[1779440679694,22.46,77208.49,1.6,-0.92486,0.00016,5.59824]
[1779440682399,22.46,77208.49,1.6,-0.92486,0.00016,5.59824]
[1779440681707,22.46,77210.65,1.6,-0.92451,0.00016,5.6181]
[1779440682714,22.46,77212.82,1.6,-0.92416,0.00016,5.63802]
[1779440688436,22.46,77213.75,1.6,-0.92401,0.00016,5.64646]
[1779440694799,22.46,77214.45,1.6,-0.92391,0.00016,5.65255]
[1779440699836,22.46,77214.14,1.6,-0.92396,0.00016,5.64957]
[1779440703864,22.46,77212.19,1.6,-0.92427,0.00016,5.63155]
[1779440704874,22.46,77212.19,1.6,-0.92427,0.00016,5.63155]
[1779440704912,22.46,77208.6,1.6,-0.92485,0.00016,5.59865]
[1779440705878,22.46,77206.32,1.6,-0.92521,0.00016,5.57786]
[1779440710913,22.46,77206.16,1.6,-0.92523,0.00016,5.57684]
[1779440715948,22.46,77206.46,1.6,-0.92517,0.00016,5.58]
[1779440717823,22.46,77206.16,1.6,-0.92522,0.00016,5.57734]
[1779440719977,22.46,77208.9,1.6,-0.92478,0.00016,5.60262]
[1779440726021,22.46,77208.95,1.6,-0.92477,0.00016,5.60333]
[1779440729042,22.46,77206.42,1.6,-0.92517,0.00016,5.58033]
[1779440730723,22.46,77205.43,1.6,-0.92532,0.00016,5.57136]
[1779440736091,22.46,77205.75,1.6,-0.92534,0.00016,5.56857]
[1779440740119,22.46,77203.97,1.6,-0.92561,0.00016,5.5527]
[1779440741126,22.46,77202.37,1.6,-0.92587,0.00016,5.53824]
[1779440745154,22.46,77204.12,1.6,-0.92558,0.00016,5.55471]
[1779440750190,22.46,77204.83,1.6,-0.92546,0.00016,5.56172]
[1779440755225,22.46,77204.97,1.6,-0.92543,0.00016,5.5635]
[1779440757238,22.46,77207.78,1.6,-0.92498,0.00016,5.58934]
[1779440762273,22.47,77207.85,1.6,-0.92496,0.00016,5.59027]
[1779440768321,22.47,77207.86,1.6,-0.92495,0.00016,5.59075]
[1779440772349,22.47,77210.81,1.6,-0.92447,0.00016,5.61799]
[1779440778391,22.47,77212.07,1.6,-0.92427,0.00016,5.62968]
[1779440779086,22.47,77212.07,1.6,-0.92427,0.00016,5.62968]
[1779440780405,22.47,77209.3,1.6,-0.92471,0.00016,5.60431]
[1779440781412,22.47,77205.9,1.6,-0.92526,0.00016,5.57325]
[1779440782419,22.47,77203.71,1.6,-0.9256,0.00016,5.55332]
[1779440787454,22.47,77202.1,1.6,-0.92584,0.00016,5.53944]
[1779440787715,22.47,77202.1,1.6,-0.92584,0.00016,5.53944]
[1779440788101,22.47,77202.1,1.6,-0.92584,0.00016,5.53944]
[1779440788422,22.47,77202.1,1.6,-0.92584,0.00016,5.53944]
[1779440788462,22.47,77198.84,1.6,-0.92636,0.00016,5.50982]
[1779440789063,22.47,77198.84,1.6,-0.92636,0.00016,5.50982]
[1779440789469,22.47,77195.63,1.6,-0.92686,0.00016,5.48106]
[1779440794504,22.47,77194.36,1.6,-0.92711,0.00016,5.46454]
[1779440797524,22.47,77189.23,1.6,-0.92789,0.00015,5.41901]
[1779440798532,22.47,77186.8,1.6,-0.92826,0.00015,5.39749]
[1779440801043,22.47,77185.71,1.6,-0.92842,0.00015,5.38841]
[1779440801898,22.48,77184.83,1.6,-0.92855,0.00015,5.38088]
[1779440807595,22.48,77182.91,1.6,-0.92881,0.00015,5.3659]
[1779440807936,22.48,77182.91,1.6,-0.92881,0.00015,5.3659]
[1779440808603,22.48,77180.83,1.6,-0.92912,0.00015,5.34767]
[1779440809610,22.48,77178.43,1.6,-0.92948,0.00015,5.32666]
[1779440810881,22.48,77177.88,1.6,-0.92955,0.00015,5.32219]
[1779440811625,22.48,77173.78,1.6,-0.93017,0.00015,5.28617]
[1779440812632,22.48,77170.69,1.6,-0.93063,0.00015,5.25929]
[1779440816660,22.49,77167.95,1.6,-0.931,0.00015,5.23722]
[1779440819847,22.49,77167.2,1.6,-0.93109,0.00015,5.23176]
[1779440820157,22.49,77167.2,1.6,-0.93109,0.00015,5.23176]
[1779440820171,22.49,77167.2,1.6,-0.93109,0.00015,5.23176]
[1779440820688,22.49,77164.08,1.6,-0.93154,0.00015,5.20546]
[1779440823709,22.5,77161.4,1.6,-0.9319,0.00015,5.18382]
[1779440824831,22.5,77161.4,1.6,-0.9319,0.00015,5.18382]
[1779440826732,22.5,77157.83,1.6,-0.9324,0.00015,5.15457]
[1779440829151,22.5,77156.79,1.6,-0.93254,0.00015,5.14618]
[1779440829754,22.5,77152.6,1.6,-0.93313,0.00015,5.11109]
[1779440831768,22.51,77151.01,1.6,-0.93333,0.00015,5.09882]
[1779440833781,22.51,77152.78,1.6,-0.93305,0.00015,5.11578]
[1779440837931,22.51,77153.64,1.6,-0.93289,0.00015,5.12551]
[1779440841992,22.52,77153.69,1.6,-0.93283,0.00015,5.12887]
[1779440842845,22.52,77151.78,1.6,-0.93308,0.00015,5.1137]
[1779440844859,22.53,77146.34,1.6,-0.93385,0.00014,5.06799]
[1779440846382,22.53,77143.65,1.6,-0.93422,0.00014,5.04556]
[1779440851908,22.54,77145.26,1.6,-0.93398,0.00014,5.05842]
[1779440852914,22.54,77147.97,1.6,-0.93357,0.00015,5.08268]
[1779440857950,22.55,77148.47,1.6,-0.93343,0.00015,5.09084]
[1779440862985,22.55,77148.21,1.6,-0.93341,0.00015,5.09235]
[1779440864778,22.56,77149.25,1.6,-0.93324,0.00015,5.10211]
[1779440868294,22.56,77149.46,1.6,-0.93318,0.00015,5.10611]
[1779440868391,22.56,77147.37,1.6,-0.93347,0.00015,5.08871]
[1779440869027,22.56,77145.52,1.6,-0.93372,0.00014,5.07345]
[1779440873058,22.57,77138.69,1.6,-0.93466,0.00014,5.01767]
[1779440874270,22.57,77138.69,1.6,-0.93466,0.00014,5.01767]
[1779440874326,22.57,77132.18,1.6,-0.93557,0.00014,4.96277]
[1779440875083,22.57,77135.17,1.6,-0.93513,0.00014,4.98926]
[1779440877090,22.58,77132.99,1.6,-0.93541,0.00014,4.97241]
[1779440878209,22.58,77132.99,1.6,-0.93541,0.00014,4.97241]
[1779440880111,22.58,77130.84,1.6,-0.93567,0.00014,4.95681]
[1779440881268,22.58,77130.84,1.6,-0.93567,0.00014,4.95681]
[1779440881333,22.58,77131.94,1.6,-0.93549,0.00014,4.96714]
[1779440883132,22.59,77135.16,1.6,-0.93501,0.00014,4.99652]
[1779440885147,22.59,77137.93,1.6,-0.93458,0.00014,5.02203]
[1779440886154,22.59,77141.64,1.6,-0.93403,0.00014,5.05479]
[1779440892196,22.6,77142.69,1.6,-0.9338,0.00014,5.06855]
[1779440895216,22.61,77146.12,1.6,-0.93327,0.00015,5.10053]
[1779440896224,22.61,77149.53,1.6,-0.93276,0.00015,5.13083]
[1779440898237,22.61,77151.37,1.6,-0.93247,0.00015,5.14818]
[1779440903274,22.62,77152.49,1.6,-0.93225,0.00015,5.16119]
[1779440906294,22.62,77150.82,1.6,-0.93246,0.00015,5.14857]
[1779440912336,22.63,77150.75,1.6,-0.93248,0.00015,5.14574]
[1779440917372,22.63,77152.16,1.6,-0.93221,0.00015,5.1613]
[1779440918379,22.63,77154.54,1.6,-0.93185,0.00015,5.18267]
[1779440920393,22.64,77156.47,1.6,-0.93155,0.00015,5.20069]
[1779440921400,22.64,77159.23,1.6,-0.93113,0.00015,5.2254]
[1779440926435,22.64,77158.8,1.6,-0.93115,0.00015,5.2243]
[1779440931471,22.65,77159.03,1.6,-0.93107,0.00015,5.22899]
[1779440936505,22.65,77158.14,1.6,-0.93115,0.00015,5.22384]
[1779440938519,22.66,77156.53,1.6,-0.93137,0.00015,5.21082]
[1779440939526,22.66,77153.92,1.6,-0.93175,0.00015,5.18857]
[1779440942546,22.66,77151.66,1.6,-0.93205,0.00015,5.17061]
[1779440943553,22.66,77149.55,1.6,-0.93235,0.00015,5.15287]
[1779440947582,22.67,77147.76,1.6,-0.93257,0.00015,5.13987]
[1779440952616,22.67,77147.19,1.6,-0.93259,0.00015,5.13886]
[1779440955638,22.68,77150.11,1.6,-0.93213,0.00015,5.16614]
[1779440960673,22.68,77151.12,1.6,-0.93193,0.00015,5.17789]
[1779440965708,22.69,77150.77,1.6,-0.93193,0.00015,5.17778]
[1779440972757,22.7,77151.68,1.6,-0.9318,0.00015,5.18363]
[1779440975778,22.7,77150.09,1.6,-0.932,0.00015,5.17153]
[1779440979145,22.7,77151.32,1.6,-0.93179,0.00015,5.18398]
[1779440980157,22.7,77151.32,1.6,-0.93179,0.00015,5.18398]
[1779440980235,22.71,77156.57,1.6,-0.93101,0.00015,5.23033]
[1779440981565,22.71,77156.57,1.6,-0.93101,0.00015,5.23033]
[1779440981665,22.71,77159.18,1.6,-0.9306,0.00015,5.25412]
[1779440982827,22.71,77156.98,1.6,-0.93092,0.00015,5.23532]
[1779440987862,22.71,77154.87,1.6,-0.93119,0.00015,5.21934]
[1779440992897,22.72,77155.17,1.6,-0.93111,0.00015,5.22453]
[1779440997932,22.72,77154.7,1.6,-0.93113,0.00015,5.22299]
[1779441000127,22.72,77154.7,1.6,-0.93113,0.00015,5.22299]
[1779441001962,22.73,77156.38,1.6,-0.93085,0.00015,5.23968]
[1779441007661,22.73,77155.55,1.6,-0.93094,0.00015,5.23437]
[1779441008081,22.73,77155.96,1.6,-0.93086,0.00015,5.23893]
[1779441009013,22.73,77151.43,1.6,-0.93152,0.00015,5.19992]
[1779441010020,22.73,77149.78,1.6,-0.93175,0.00015,5.18612]
[1779441011027,22.74,77147.01,1.6,-0.93215,0.00015,5.16264]
[1779441012034,22.74,77145.51,1.6,-0.93236,0.00015,5.15025]
[1779441014049,22.74,77142.14,1.6,-0.93283,0.00015,5.12238]
[1779441016063,22.74,77140.02,1.6,-0.93312,0.00014,5.10542]
[1779441021099,22.75,77140.3,1.6,-0.93302,0.00014,5.11123]
[1779441026134,22.75,77140.15,1.6,-0.93298,0.00014,5.11324]
[1779441027143,22.76,77141.77,1.6,-0.93274,0.00015,5.12786]
[1779441031168,22.76,77143.29,1.6,-0.93254,0.00015,5.13742]
[1779441035197,22.77,77145.46,1.6,-0.93219,0.00015,5.15854]
[1779441044259,22.78,77144.77,1.6,-0.9322,0.00015,5.15768]
[1779441049295,22.78,77144.97,1.6,-0.93212,0.00015,5.16221]
[1779441051186,22.78,77145.1,1.6,-0.9321,0.00015,5.16389]
[1779441051309,22.78,77150.87,1.6,-0.93124,0.00015,5.2145]
[1779441051888,22.78,77150.87,1.6,-0.93124,0.00015,5.2145]
[1779441052004,22.78,77150.87,1.6,-0.93124,0.00015,5.2145]
[1779441052228,22.78,77150.87,1.6,-0.93124,0.00015,5.2145]
[1779441052445,22.78,77150.87,1.6,-0.93124,0.00015,5.2145]
[1779441052504,22.78,77162.86,1.6,-0.92944,0.00015,5.31985]
[1779441053322,22.79,77168.34,1.6,-0.92861,0.00015,5.36847]
[1779441060372,22.79,77170.28,1.6,-0.92829,0.00015,5.38723]
[1779441062085,22.79,77169.92,1.6,-0.92834,0.00015,5.38428]
[1779441063003,22.79,77171.11,1.6,-0.92815,0.00015,5.39506]
[1779441066414,22.79,77168.86,1.6,-0.92848,0.00015,5.37606]
[1779441071449,22.79,77167.66,1.6,-0.92864,0.00015,5.36684]
[1779441076484,22.8,77165.47,1.6,-0.92894,0.00015,5.34903]
[1779441079072,22.8,77165.94,1.6,-0.92886,0.00015,5.35385]
[1779441084540,22.8,77166.5,1.6,-0.92874,0.00015,5.36071]
[1779441089574,22.8,77165.79,1.6,-0.92882,0.00015,5.35606]
[1779441092576,22.81,77165.72,1.6,-0.92883,0.00015,5.35578]
[1779441093603,22.81,77160.98,1.6,-0.9296,0.00015,5.3089]
[1779441094609,22.81,77159.26,1.6,-0.92985,0.00015,5.29417]
[1779441095439,22.81,77159.26,1.6,-0.92985,0.00015,5.29417]
[1779441095617,22.81,77156.36,1.6,-0.93027,0.00015,5.2692]
[1779441100652,22.81,77155.24,1.6,-0.9304,0.00015,5.26175]
[1779441105711,22.81,77155.24,1.6,-0.9304,0.00015,5.26175]
[1779441108158,22.82,77155.52,1.6,-0.9303,0.00015,5.26749]
[1779441110093,22.82,77156.95,1.6,-0.93007,0.00015,5.28092]
[1779441110436,22.82,77156.95,1.6,-0.93007,0.00015,5.28092]
[1779441113766,22.82,77159.16,1.6,-0.92972,0.00015,5.30156]
[1779441121799,22.83,77158.85,1.6,-0.9297,0.00015,5.30284]
[1779441127841,22.84,77159.33,1.6,-0.92959,0.00015,5.30941]
[1779441130863,22.84,77161.63,1.6,-0.92922,0.00015,5.33073]
[1779441135898,22.84,77160.73,1.6,-0.92933,0.00015,5.32462]
[1779441136905,22.84,77159.21,1.6,-0.92955,0.00015,5.31165]
[1779441141941,22.85,77159.28,1.6,-0.9295,0.00015,5.31415]
[1779441147983,22.85,77159.32,1.6,-0.92946,0.00015,5.31674]
[1779441150381,22.85,77159.41,1.6,-0.92944,0.00015,5.3179]
[1779441151004,22.85,77153.97,1.6,-0.93031,0.00015,5.26489]
[1779441152013,22.85,77151.0,1.6,-0.93075,0.00015,5.23946]
[1779441157672,22.86,77150.75,1.6,-0.93075,0.00015,5.23927]
[1779441163092,22.87,77149.72,1.6,-0.93084,0.00015,5.23366]
[1779441168127,22.87,77150.8,1.6,-0.93064,0.00015,5.24539]
[1779441173162,22.87,77151.61,1.6,-0.93049,0.00015,5.25466]
[1779441177189,22.88,77153.24,1.6,-0.93021,0.00015,5.27055]
[1779441180211,22.88,77155.05,1.6,-0.92992,0.00015,5.28756]
[1779441181023,22.88,77155.05,1.6,-0.92992,0.00015,5.28756]
[1779441181473,22.88,77155.05,1.6,-0.92992,0.00015,5.28756]
[1779441181691,22.88,77155.05,1.6,-0.92992,0.00015,5.28756]
[1779441181947,22.88,77155.05,1.6,-0.92992,0.00015,5.28756]
[1779441182225,22.88,77161.13,1.6,-0.929,0.00015,5.34155]
[1779441183965,22.88,77164.63,1.6,-0.92846,0.00015,5.37286]
[1779441189275,22.88,77164.55,1.6,-0.92845,0.00015,5.37335]
[1779441192465,22.89,77164.3,1.6,-0.92848,0.00015,5.37167]
[1779441193455,22.89,77164.22,1.6,-0.92849,0.00015,5.37123]
[1779441193497,22.89,77160.83,1.6,-0.929,0.00015,5.34169]
[1779441194310,22.89,77156.07,1.6,-0.92966,0.00015,5.30307]
[1779441199346,22.93,77157.77,1.6,-0.9291,0.00015,5.33556]
[1779441204381,22.96,77157.18,1.6,-0.92893,0.00015,5.34525]
[1779441209416,22.97,77156.35,1.6,-0.9289,0.00015,5.34683]
[1779441214451,22.98,77156.89,1.6,-0.92887,0.00015,5.34673]
[1779441217750,22.98,77156.54,1.6,-0.92891,0.00015,5.34423]
[1779441219358,22.98,77156.46,1.6,-0.92892,0.00015,5.34408]
[1779441219902,22.98,77156.46,1.6,-0.92892,0.00015,5.34408]
[1779441220493,22.98,77158.05,1.6,-0.92867,0.00015,5.35855]
[1779441221501,22.98,77159.71,1.6,-0.92841,0.00015,5.37335]
[1779441226534,22.98,77160.71,1.6,-0.92824,0.00015,5.38328]
[1779441227542,22.98,77158.92,1.6,-0.92851,0.00015,5.3678]
[1779441230563,22.99,77156.81,1.6,-0.92881,0.00015,5.35004]
[1779441231911,22.99,77156.81,1.6,-0.92881,0.00015,5.35004]
[1779441232850,22.99,77156.23,1.6,-0.92889,0.00015,5.34552]
[1779441232884,22.99,77153.31,1.6,-0.92933,0.00015,5.32001]
[1779441233584,22.99,77151.83,1.6,-0.92954,0.00015,5.30742]
[1779441235331,22.99,77150.71,1.6,-0.92971,0.00015,5.29801]
[1779441235598,22.99,77148.64,1.6,-0.93001,0.00015,5.28035]
[1779441237612,22.99,77145.87,1.6,-0.9304,0.00015,5.25707]
[1779441242647,22.99,77139.52,1.6,-0.9313,0.00015,5.2042]
[1779441243654,22.99,77132.18,1.6,-0.93236,0.00014,5.14163]
[1779441248691,23.0,77132.05,1.6,-0.93234,0.00014,5.14334]
[1779441249697,23.0,77130.43,1.6,-0.93256,0.00014,5.13004]
[1779441254732,23.01,77129.8,1.6,-0.9326,0.00014,5.12751]
[1779441257755,23.01,77131.45,1.6,-0.93233,0.00014,5.14333]
[1779441258762,23.01,77132.84,1.6,-0.93212,0.00014,5.15577]
[1779441263797,23.02,77133.67,1.6,-0.93196,0.00015,5.16547]
[1779441264804,23.02,77140.59,1.6,-0.93094,0.00015,5.2255]
[1779441265811,23.02,77145.12,1.6,-0.93026,0.00015,5.26515]
[1779441266818,23.02,77147.25,1.6,-0.92994,0.00015,5.28402]
[1779441271853,23.02,77146.9,1.6,-0.93004,0.00015,5.27636]
[1779441276888,23.03,77149.72,1.6,-0.92959,0.00015,5.3024]
[1779441277895,23.03,77146.5,1.6,-0.93007,0.00015,5.27474]
[1779441278902,23.03,77137.71,1.6,-0.93136,0.00015,5.19909]
[1779441279909,23.03,77135.14,1.6,-0.93173,0.00015,5.17732]
[1779441282931,23.03,77134.46,1.6,-0.9318,0.00015,5.17285]
[1779441289980,23.04,77133.94,1.6,-0.93181,0.00015,5.17217]
[1779441299043,23.05,77133.51,1.6,-0.9318,0.00015,5.17279]
[1779441303075,23.05,77129.95,1.6,-0.93229,0.00014,5.14423]
[1779441304082,23.05,77126.96,1.6,-0.93271,0.00014,5.11924]
[1779441307833,23.05,77126.81,1.6,-0.9327,0.00014,5.11962]
[1779441315159,23.06,77128.65,1.6,-0.93236,0.00014,5.1396]
[1779441316801,23.06,77130.06,1.6,-0.93215,0.00014,5.15215]
[1779441322208,23.07,77130.44,1.6,-0.93205,0.00014,5.15829]
[1779441327243,23.07,77130.53,1.6,-0.93199,0.00014,5.16143]
[1779441332278,23.08,77130.3,1.6,-0.93206,0.00014,5.15568]
[1779441337333,23.08,77130.33,1.6,-0.93204,0.00014,5.15688]
[1779441343355,23.09,77130.52,1.6,-0.93194,0.00014,5.16271]
[1779441346874,23.09,77134.58,1.6,-0.93132,0.00015,5.19886]
[1779441347383,23.09,77139.34,1.6,-0.93062,0.00015,5.24019]
[1779441353097,23.1,77140.22,1.6,-0.93047,0.00015,5.24915]
[1779441358460,23.1,77141.56,1.6,-0.93023,0.00015,5.26292]
[1779441362488,23.1,77140.1,1.6,-0.93043,0.00015,5.25156]
[1779441367523,23.11,77140.06,1.6,-0.9304,0.00015,5.25284]
[1779441369537,23.11,77141.55,1.6,-0.93017,0.00015,5.26633]
[1779441370544,23.11,77142.96,1.6,-0.92996,0.00015,5.27882]
[1779441372680,23.11,77144.53,1.6,-0.92972,0.00015,5.29296]
[1779441378600,23.11,77148.88,1.6,-0.92904,0.00015,5.33226]
[1779441379606,23.11,77151.03,1.6,-0.92872,0.00015,5.35117]
[1779441380614,23.11,77154.11,1.6,-0.92825,0.00015,5.3782]
[1779441381766,23.11,77154.11,1.6,-0.92825,0.00015,5.3782]
[1779441381873,23.11,77156.0,1.6,-0.92797,0.00015,5.39485]
[1779441382636,23.11,77158.22,1.6,-0.92763,0.00015,5.41439]
[1779441383643,23.11,77160.94,1.6,-0.92721,0.00015,5.43834]
[1779441386116,23.11,77161.5,1.6,-0.92713,0.00015,5.44331]
[1779441388679,23.11,77163.27,1.6,-0.92685,0.00015,5.45906]
[1779441391321,23.11,77163.92,1.6,-0.92675,0.00015,5.46485]
[1779441391375,23.11,77163.92,1.6,-0.92675,0.00015,5.46485]
[1779441391928,23.11,77166.67,1.6,-0.9264,0.00015,5.48285]
[1779441392306,23.11,77166.67,1.6,-0.9264,0.00015,5.48285]
[1779441392703,23.11,77166.67,1.6,-0.9264,0.00015,5.48285]
[1779441393053,23.11,77166.67,1.6,-0.9264,0.00015,5.48285]
[1779441393403,23.11,77167.04,1.6,-0.92635,0.00015,5.48612]
[1779441394616,23.11,77168.23,1.6,-0.92616,0.00015,5.49662]
[1779441397234,23.11,77169.01,1.6,-0.92604,0.00015,5.50351]
[1779441398054,23.11,77168.37,1.6,-0.92614,0.00015,5.49785]
[1779441398071,23.11,77165.84,1.6,-0.92653,0.00015,5.47552]
[1779441398748,23.11,77163.39,1.6,-0.92691,0.00015,5.45399]
[1779441399755,23.11,77161.29,1.6,-0.92723,0.00015,5.4356]
[1779441400921,23.11,77161.29,1.6,-0.92723,0.00015,5.4356]
[1779441400974,23.11,77161.29,1.6,-0.92723,0.00015,5.4356]
[1779441401769,23.11,77158.45,1.6,-0.92765,0.00015,5.4109]
[1779441403783,23.12,77156.64,1.6,-0.92792,0.00015,5.39536]
[1779441408819,23.12,77155.64,1.6,-0.92806,0.00015,5.38749]
[1779441413854,23.12,77154.81,1.6,-0.92817,0.00015,5.38112]
[1779441418888,23.12,77155.56,1.6,-0.92804,0.00015,5.38858]
[1779441423923,23.12,77156.76,1.6,-0.92784,0.00015,5.39987]
[1779441427952,23.12,77154.44,1.6,-0.92818,0.00015,5.38021]
[1779441435001,23.13,77153.9,1.6,-0.92824,0.00015,5.37676]
[1779441436368,23.13,77153.9,1.6,-0.92824,0.00015,5.37676]
[1779441437015,23.13,77151.53,1.6,-0.92859,0.00015,5.35646]
[1779441438022,23.13,77150.1,1.6,-0.9288,0.00015,5.34419]
[1779441443059,23.13,77147.97,1.6,-0.9291,0.00015,5.3268]
[1779441444067,23.13,77146.42,1.6,-0.92933,0.00015,5.31358]
[1779441450109,23.13,77147.56,1.6,-0.92913,0.00015,5.32502]
[1779441453130,23.13,77148.91,1.6,-0.92899,0.00015,5.33126]
[1779441456151,23.14,77144.01,1.6,-0.92971,0.00015,5.28949]
[1779441457220,23.14,77144.01,1.6,-0.92971,0.00015,5.28949]
[1779441457225,23.14,77136.75,1.6,-0.93077,0.00015,5.22742]
[1779441457426,23.14,77136.75,1.6,-0.93077,0.00015,5.22742]
[1779441458000,23.14,77136.75,1.6,-0.93077,0.00015,5.22742]
[1779441459938,23.14,77134.92,1.6,-0.93103,0.00015,5.2125]
[1779441460035,23.14,77134.92,1.6,-0.93103,0.00015,5.2125]
[1779441463201,23.14,77136.41,1.6,-0.93078,0.00015,5.22691]
[1779441468035,23.14,77136.69,1.6,-0.93071,0.00015,5.23081]
[1779441468266,23.14,77136.69,1.6,-0.93071,0.00015,5.23081]
[1779441469244,23.15,77136.65,1.6,-0.93071,0.00015,5.2312]
[1779441470003,23.15,77136.65,1.6,-0.93071,0.00015,5.2312]
[1779441475287,23.15,77136.08,1.6,-0.93075,0.00015,5.22847]
[1779441478307,23.15,77137.74,1.6,-0.93049,0.00015,5.2438]
[1779441481330,23.15,77136.39,1.6,-0.93067,0.00015,5.23319]
[1779441482032,23.15,77136.39,1.6,-0.93067,0.00015,5.23319]
[1779441484351,23.16,77134.91,1.6,-0.93087,0.00015,5.2215]
[1779441485358,23.16,77133.54,1.6,-0.93107,0.00015,5.21011]
[1779441490393,23.16,77133.09,1.6,-0.9311,0.00015,5.20814]
[1779441494421,23.16,77131.12,1.6,-0.93136,0.00015,5.19279]
[1779441498450,23.17,77129.63,1.6,-0.93155,0.00015,5.18163]
[1779441500302,23.17,77129.63,1.6,-0.93155,0.00015,5.18163]
[1779441502524,23.17,77128.59,1.6,-0.93169,0.00014,5.17358]
[1779441503029,23.17,77128.59,1.6,-0.93169,0.00014,5.17358]
[1779441503486,23.17,77126.73,1.6,-0.93193,0.00014,5.15897]
[1779441508521,23.18,77127.38,1.6,-0.9318,0.00014,5.16664]
[1779441513556,23.18,77127.21,1.6,-0.93186,0.00014,5.16116]
[1779441515536,23.18,77127.31,1.6,-0.93184,0.00014,5.16243]
[1779441524136,23.19,77127.09,1.6,-0.93183,0.00014,5.16301]
[1779441524632,23.19,77125.12,1.6,-0.93209,0.00014,5.14786]
[1779441525640,23.19,77127.28,1.6,-0.93177,0.00014,5.16667]
[1779441526497,23.19,77127.28,1.6,-0.93177,0.00014,5.16667]
[1779441526647,23.19,77132.27,1.6,-0.93104,0.00015,5.20968]
[1779441527654,23.19,77137.39,1.6,-0.93028,0.00015,5.25393]
[1779441528825,23.19,77137.39,1.6,-0.93028,0.00015,5.25393]
[1779441528909,23.19,77139.48,1.6,-0.92997,0.00015,5.27217]
[1779441529668,23.19,77144.71,1.6,-0.92919,0.00015,5.31756]
[1779441532689,23.19,77146.0,1.6,-0.92899,0.00015,5.3292]
[1779441536179,23.19,77145.29,1.6,-0.92909,0.00015,5.32334]
[1779441542129,23.2,77145.52,1.6,-0.92904,0.00015,5.32627]
[1779441545780,23.2,77150.07,1.6,-0.92835,0.00015,5.36651]
[1779441546787,23.2,77151.69,1.6,-0.9281,0.00015,5.3807]
[1779441549808,23.2,77154.87,1.6,-0.92762,0.00015,5.40865]
[1779441550865,23.2,77154.87,1.6,-0.92762,0.00015,5.40865]
[1779441551237,23.2,77154.87,1.6,-0.92762,0.00015,5.40865]
[1779441551299,23.2,77158.33,1.6,-0.92709,0.00015,5.43894]
[1779441551934,23.2,77158.33,1.6,-0.92709,0.00015,5.43894]
[1779441551953,23.2,77164.42,1.6,-0.92616,0.00015,5.4924]
[1779441552828,23.2,77166.46,1.6,-0.92585,0.00015,5.51029]
[1779441553826,23.2,77166.46,1.6,-0.92585,0.00015,5.51029]
[1779441554250,23.2,77166.46,1.6,-0.92585,0.00015,5.51029]
[1779441555678,23.2,77168.62,1.6,-0.92552,0.00015,5.52913]
[1779441560287,23.2,77168.97,1.6,-0.92548,0.00015,5.53175]
[1779441561686,23.2,77171.41,1.6,-0.9251,0.00016,5.55309]
[1779441561892,23.2,77180.23,1.6,-0.92373,0.00016,5.6313]
[1779441562622,23.2,77180.23,1.6,-0.92373,0.00016,5.6313]
[1779441562899,23.19,77184.09,1.6,-0.92312,0.00016,5.66552]
[1779441563906,23.19,77186.45,1.6,-0.92275,0.00016,5.68635]
[1779441565365,23.19,77186.45,1.6,-0.92275,0.00016,5.68635]
[1779441564913,23.19,77188.6,1.6,-0.92242,0.00016,5.7053]
[1779441565920,23.19,77191.17,1.6,-0.92201,0.00016,5.72804]
[1779441569947,23.19,77184.64,1.6,-0.92308,0.00016,5.66797]
[1779441571162,23.19,77184.64,1.6,-0.92308,0.00016,5.66797]
[1779441571398,23.19,77184.64,1.6,-0.92308,0.00016,5.66797]
[1779441571264,23.19,77180.65,1.6,-0.92379,0.00016,5.6257]
[1779441572187,23.19,77180.65,1.6,-0.92379,0.00016,5.6257]
[1779441572210,23.19,77174.15,1.6,-0.92481,0.00016,5.56768]
[1779441572969,23.19,77171.42,1.6,-0.92524,0.00016,5.54337]
[1779441574588,23.19,77171.13,1.6,-0.92528,0.00016,5.54072]
[1779441574983,23.19,77168.96,1.6,-0.92562,0.00015,5.52146]
[1779441575913,23.19,77168.96,1.6,-0.92562,0.00015,5.52146]
[1779441576060,23.19,77166.6,1.6,-0.92599,0.00015,5.5006]
[1779441578309,23.19,77166.54,1.6,-0.926,0.00015,5.50005]
[1779441584050,23.19,77166.16,1.6,-0.92606,0.00015,5.49661]
[1779441589085,23.19,77166.21,1.6,-0.92605,0.00015,5.49704]
[1779441595126,23.19,77166.18,1.6,-0.92605,0.00015,5.49678]
[1779441598521,23.19,77166.25,1.6,-0.92604,0.00015,5.4974]
[1779441606205,23.19,77164.89,1.6,-0.92625,0.00015,5.48547]
[1779441607743,23.19,77164.96,1.6,-0.92624,0.00015,5.48611]
[1779441608219,23.19,77163.25,1.6,-0.9265,0.00015,5.47109]
[1779441608583,23.19,77163.25,1.6,-0.9265,0.00015,5.47109]
[1779441609226,23.19,77160.76,1.6,-0.92688,0.00015,5.44925]
[1779441614261,23.19,77160.55,1.6,-0.92691,0.00015,5.44775]
[1779441619297,23.19,77160.9,1.6,-0.92685,0.00015,5.45122]
[1779441624332,23.19,77161.82,1.6,-0.9267,0.00015,5.45964]
[1779441629367,23.19,77161.92,1.6,-0.92668,0.00015,5.46087]
[1779441635409,23.19,77161.79,1.6,-0.92677,0.00015,5.45384]
[1779441642458,23.19,77161.01,1.6,-0.92688,0.00015,5.44747]
[1779441644461,23.19,77160.73,1.6,-0.92692,0.00015,5.4451]
[1779441649509,23.19,77160.88,1.6,-0.92689,0.00015,5.44688]
[1779441653664,23.19,77162.5,1.6,-0.92664,0.00015,5.46138]
[1779441656558,23.19,77160.72,1.6,-0.9269,0.00015,5.44592]
[1779441661594,23.2,77160.57,1.6,-0.92692,0.00015,5.44497]
[1779441666629,23.2,77161.12,1.6,-0.92683,0.00015,5.45015]
[1779441667637,23.2,77163.96,1.6,-0.9264,0.00015,5.47515]
[1779441668673,23.2,77163.96,1.6,-0.9264,0.00015,5.47515]
[1779441668784,23.2,77163.96,1.6,-0.9264,0.00015,5.47515]
[1779441668831,23.2,77171.39,1.6,-0.92525,0.00016,5.5407]
[1779441670419,23.2,77171.39,1.6,-0.92525,0.00016,5.5407]
[1779441670475,23.2,77177.12,1.6,-0.92436,0.00016,5.59128]
[1779441671060,23.2,77177.12,1.6,-0.92436,0.00016,5.59128]
[1779441672671,23.2,77182.78,1.6,-0.92348,0.00016,5.6414]
[1779441674903,23.2,77183.1,1.6,-0.92343,0.00016,5.64404]
[1779441675908,23.19,77184.35,1.6,-0.92323,0.00016,5.655]
[1779441676009,23.19,77186.04,1.6,-0.92297,0.00016,5.66989]
[1779441677404,23.19,77186.04,1.6,-0.92297,0.00016,5.66989]
[1779441677473,23.19,77190.8,1.6,-0.92222,0.00016,5.71203]
[1779441678229,23.19,77190.8,1.6,-0.92222,0.00016,5.71203]
[1779441679721,23.19,77194.53,1.6,-0.92164,0.00016,5.74496]
[1779441683589,23.19,77193.37,1.6,-0.92184,0.00016,5.73351]
[1779441688784,23.19,77199.12,1.6,-0.92095,0.00016,5.78354]
[1779441689791,23.19,77201.37,1.6,-0.92059,0.00016,5.80354]
[1779441691519,23.18,77203.91,1.6,-0.92027,0.00016,5.81932]
[1779441691805,23.18,77205.66,1.6,-0.91998,0.00016,5.83521]
[1779441693011,23.18,77207.97,1.6,-0.91961,0.00016,5.85577]
[1779441700870,23.18,77209.38,1.6,-0.91945,0.00016,5.86479]
[1779441707250,23.17,77208.73,1.6,-0.91957,0.00016,5.85791]
[1779441707454,23.17,77208.73,1.6,-0.91957,0.00016,5.85791]
[1779441707920,23.17,77211.07,1.6,-0.91923,0.00016,5.8769]
[1779441708926,23.17,77213.89,1.6,-0.91878,0.00017,5.90217]
[1779441710941,23.17,77209.41,1.6,-0.91953,0.00016,5.86022]
[1779441715975,23.16,77209.64,1.6,-0.91954,0.00016,5.85999]
[1779441718997,23.16,77207.44,1.6,-0.91992,0.00016,5.83859]
[1779441723025,23.15,77210.53,1.6,-0.91945,0.00016,5.86501]
[1779441726061,23.15,77213.44,1.6,-0.91899,0.00017,5.89021]
[1779441727447,23.15,77213.44,1.6,-0.91899,0.00017,5.89021]
[1779441728075,23.15,77215.67,1.6,-0.91864,0.00017,5.90961]
[1779441730089,23.15,77217.2,1.6,-0.91841,0.00017,5.92255]
[1779441735124,23.14,77217.31,1.6,-0.91844,0.00017,5.92081]
[1779441738144,23.14,77219.19,1.6,-0.91816,0.00017,5.93643]
[1779441743180,23.13,77218.66,1.6,-0.9183,0.00017,5.92876]
[1779441748217,23.13,77219.29,1.6,-0.91824,0.00017,5.93178]
[1779441751238,23.12,77224.13,1.6,-0.91754,0.00017,5.96816]
[1779441752245,23.12,77226.87,1.6,-0.91709,0.00017,5.99281]
[1779441753252,23.12,77228.9,1.6,-0.91676,0.00017,6.01092]
[1779441755266,23.12,77225.38,1.6,-0.91738,0.00017,5.9771]
[1779441755675,23.12,77225.38,1.6,-0.91738,0.00017,5.9771]
[1779441757280,23.12,77221.92,1.6,-0.91799,0.00017,5.94356]
[1779441758986,23.11,77221.54,1.6,-0.91807,0.00017,5.93905]
[1779441763712,23.11,77221.83,1.6,-0.9181,0.00017,5.93768]
[1779441764994,23.1,77221.83,1.6,-0.91814,0.00017,5.93567]
[1779441770371,23.09,77222.15,1.6,-0.91819,0.00017,5.93262]
[1779441776417,23.08,77222.01,1.6,-0.91832,0.00017,5.92536]
[1779441782460,23.07,77222.56,1.6,-0.91834,0.00017,5.92453]
[1779441785481,23.06,77218.62,1.6,-0.91905,0.00017,5.88541]
[1779441787495,23.06,77215.87,1.6,-0.91954,0.00017,5.85834]
[1779441792530,23.05,77216.2,1.6,-0.91958,0.00017,5.85624]
[1779441797565,23.04,77216.17,1.6,-0.91966,0.00017,5.85175]
[1779441802600,23.03,77216.62,1.6,-0.91966,0.00017,5.85178]
[1779441807636,23.02,77216.34,1.6,-0.91978,0.00016,5.84511]
[1779441811664,23.02,77211.98,1.6,-0.92063,0.00016,5.79555]
[1779441812671,23.01,77210.4,1.6,-0.9209,0.00016,5.78041]
[1779441817706,23.01,77210.82,1.6,-0.9209,0.00016,5.78076]
[1779441822741,23.0,77208.96,1.6,-0.92126,0.00016,5.76036]
[1779441823748,23.0,77207.45,1.6,-0.92152,0.00016,5.74597]
[1779441830797,22.99,77206.6,1.6,-0.92174,0.00016,5.73396]
[1779441835832,22.98,77206.86,1.6,-0.92175,0.00016,5.73331]
[1779441840867,22.98,77206.81,1.6,-0.92181,0.00016,5.72986]
[1779441848923,22.97,77206.41,1.6,-0.92196,0.00016,5.72149]
[1779441853958,22.96,77206.55,1.6,-0.92199,0.00016,5.71983]
[1779441858993,22.96,77206.52,1.6,-0.92205,0.00016,5.71662]
[1779441862014,22.95,77204.99,1.6,-0.92233,0.00016,5.70099]
[1779441866042,22.95,77206.83,1.6,-0.92207,0.00016,5.71544]
[1779441871077,22.94,77207.0,1.6,-0.92217,0.00016,5.70776]
[1779441876112,22.94,77207.14,1.6,-0.9222,0.00016,5.70622]
[1779441881147,22.93,77208.08,1.6,-0.9221,0.00016,5.71194]
[1779441884168,22.93,77213.58,1.6,-0.92123,0.00016,5.76028]
[1779441885175,22.93,77217.89,1.6,-0.92054,0.00016,5.79903]
[1779441886185,22.93,77219.69,1.6,-0.92026,0.00016,5.81478]
[1779441890687,22.92,77220.32,1.6,-0.92019,0.00017,5.81821]
[1779441891532,22.92,77220.81,1.6,-0.92013,0.00017,5.82193]
[1779441891563,22.92,77223.28,1.6,-0.91973,0.00017,5.84384]
[1779441892224,22.92,77228.84,1.6,-0.91882,0.00017,5.89428]
[1779441893231,22.92,77227.0,1.6,-0.91915,0.00017,5.87636]
[1779441894603,22.92,77227.0,1.6,-0.91915,0.00017,5.87636]
[1779441894654,22.92,77227.0,1.6,-0.91915,0.00017,5.87636]
[1779441894681,22.91,77225.32,1.6,-0.91946,0.00017,5.85912]
[1779441896586,22.91,77225.27,1.6,-0.91947,0.00017,5.85866]
[1779441900280,22.9,77221.73,1.6,-0.92013,0.00017,5.82182]
[1779441901974,22.9,77220.8,1.6,-0.9203,0.00017,5.81249]
[1779441902312,22.9,77220.8,1.6,-0.9203,0.00017,5.81249]
[1779441902609,22.9,77220.8,1.6,-0.9203,0.00017,5.81249]
[1779441903305,22.9,77218.18,1.6,-0.92076,0.00016,5.78691]
[1779441904312,22.9,77216.26,1.6,-0.92109,0.00016,5.76862]
[1779441907333,22.89,77214.42,1.6,-0.92142,0.00016,5.74981]
[1779441911444,22.89,77214.36,1.6,-0.92147,0.00016,5.74736]
[1779441912368,22.88,77211.21,1.6,-0.9221,0.00016,5.71192]
[1779441914577,22.88,77210.45,1.6,-0.92223,0.00016,5.70444]
[1779441920426,22.87,77211.73,1.6,-0.92209,0.00016,5.7123]
[1779441925462,22.86,77211.4,1.6,-0.9222,0.00016,5.70656]
[1779441930497,22.86,77210.4,1.6,-0.92241,0.00016,5.6948]
[1779441933518,22.85,77208.11,1.6,-0.92288,0.00016,5.66608]
[1779441939567,22.85,77209.15,1.6,-0.92276,0.00016,5.67273]
[1779441941580,22.85,77212.89,1.6,-0.92217,0.00016,5.70585]
[1779441942588,22.85,77216.08,1.6,-0.92166,0.00016,5.73452]
[1779441947622,22.84,77217.73,1.6,-0.92144,0.00016,5.74671]
[1779441949866,22.84,77217.56,1.6,-0.92149,0.00016,5.74393]
[1779441954673,22.83,77216.09,1.6,-0.9218,0.00016,5.7268]
[1779441955842,22.83,77216.09,1.6,-0.9218,0.00016,5.7268]
[1779441959710,22.83,77213.66,1.6,-0.92224,0.00016,5.70231]
[1779441962730,22.82,77211.5,1.6,-0.92263,0.00016,5.6805]
[1779441963737,22.82,77209.26,1.6,-0.923,0.00016,5.65963]
[1779441965750,22.82,77210.91,1.6,-0.92275,0.00016,5.67377]
[1779441967977,22.82,77210.49,1.6,-0.92283,0.00016,5.66902]
[1779441973807,22.81,77210.79,1.6,-0.92283,0.00016,5.669]
[1779441978841,22.81,77210.74,1.6,-0.92288,0.00016,5.66625]
[1779441983877,22.8,77210.78,1.6,-0.92292,0.00016,5.66437]
[1779441989919,22.8,77210.68,1.6,-0.92298,0.00016,5.6608]
[1779441995962,22.79,77210.24,1.6,-0.92318,0.00016,5.64753]
[1779442002004,22.79,77210.51,1.6,-0.92319,0.00016,5.64715]
[1779442004189,22.79,77210.51,1.6,-0.92319,0.00016,5.64715]
[1779442007040,22.78,77215.59,1.6,-0.9224,0.00016,5.6911]
[1779442012075,22.78,77219.81,1.6,-0.92177,0.00016,5.72686]
[1779442013083,22.78,77222.36,1.6,-0.92136,0.00016,5.74962]
[1779442014090,22.77,77224.13,1.6,-0.92108,0.00016,5.76521]
[1779442015317,22.77,77224.13,1.6,-0.92108,0.00016,5.76521]
[1779442021143,22.76,77223.8,1.6,-0.92122,0.00016,5.75731]
[1779442022149,22.76,77222.27,1.6,-0.92149,0.00016,5.74256]
[1779442027184,22.76,77222.02,1.6,-0.92159,0.00016,5.737]
[1779442028391,22.76,77222.02,1.6,-0.92159,0.00016,5.737]
[1779442030208,22.75,77225.95,1.6,-0.92098,0.00017,5.77113]
[1779442035240,22.75,77225.73,1.6,-0.92108,0.00017,5.76553]
[1779442037255,22.74,77227.71,1.6,-0.92078,0.00017,5.78238]
[1779442038542,22.74,77227.71,1.6,-0.92078,0.00017,5.78238]
[1779442038626,22.74,77230.54,1.6,-0.92032,0.00017,5.80778]
[1779442039268,22.74,77232.0,1.6,-0.92009,0.00017,5.82051]
[1779442040276,22.74,77235.45,1.6,-0.91953,0.00017,5.85169]
[1779442041925,22.74,77235.05,1.6,-0.91961,0.00017,5.84712]
[1779442047325,22.73,77235.1,1.6,-0.9197,0.00017,5.84247]
[1779442049150,22.73,77234.29,1.6,-0.91985,0.00017,5.83409]
[1779442054373,22.72,77234.75,1.6,-0.91994,0.00017,5.82687]
[1779442058402,22.71,77232.93,1.6,-0.9203,0.00017,5.80671]
[1779442059410,22.71,77230.14,1.6,-0.92078,0.00017,5.78012]
[1779442070486,22.69,77230.15,1.6,-0.92092,0.00017,5.77225]
[1779442075521,22.68,77229.9,1.6,-0.92103,0.00017,5.76638]
[1779442080556,22.68,77227.45,1.6,-0.9215,0.00016,5.74027]
[1779442084585,22.67,77225.55,1.6,-0.92186,0.00016,5.72023]
[1779442089620,22.67,77226.24,1.6,-0.9218,0.00016,5.72353]
[1779442092457,22.66,77225.87,1.6,-0.92188,0.00016,5.71889]
[1779442097676,22.66,77226.34,1.6,-0.92187,0.00016,5.71955]
[1779442102711,22.65,77226.09,1.6,-0.92197,0.00016,5.7142]
[1779442108753,22.64,77226.2,1.6,-0.92202,0.00016,5.71104]
[1779442110567,22.64,77225.5,1.6,-0.92215,0.00016,5.70387]
[1779442110770,22.64,77222.82,1.6,-0.9226,0.00016,5.67849]
[1779442111777,22.64,77219.96,1.6,-0.92316,0.00016,5.64516]
[1779442112784,22.64,77215.92,1.6,-0.92383,0.00016,5.60753]
[1779442116422,22.64,77215.71,1.6,-0.92387,0.00016,5.60497]
[1779442117524,22.63,77215.56,1.6,-0.92393,0.00016,5.60187]
[1779442117676,22.63,77215.56,1.6,-0.92393,0.00016,5.60187]
[1779442117819,22.63,77212.42,1.6,-0.92444,0.00016,5.57268]
[1779442118826,22.63,77207.8,1.6,-0.9252,0.00016,5.5296]
[1779442120840,22.63,77206.34,1.6,-0.92545,0.00016,5.51548]
[1779442122379,22.63,77205.75,1.6,-0.92555,0.00016,5.50972]
[1779442124868,22.62,77207.39,1.6,-0.92531,0.00016,5.5233]
[1779442125875,22.62,77209.52,1.6,-0.92498,0.00016,5.54218]
[1779442130910,22.62,77209.14,1.6,-0.92508,0.00016,5.53633]
[1779442131917,22.62,77207.22,1.6,-0.9254,0.00016,5.51843]
[1779442132924,22.62,77204.3,1.6,-0.92587,0.00016,5.49155]
[1779442137959,22.61,77204.23,1.6,-0.92592,0.00016,5.4889]
[1779442141987,22.61,77201.81,1.6,-0.92633,0.00016,5.46546]
[1779442146751,22.61,77200.71,1.6,-0.92652,0.00016,5.45448]
[1779442148029,22.61,77202.85,1.6,-0.9262,0.00016,5.47272]
[1779442154071,22.6,77202.32,1.6,-0.92633,0.00016,5.46554]
[1779442158798,22.6,77202.78,1.6,-0.92628,0.00016,5.46842]
[1779442164141,22.59,77202.56,1.6,-0.92637,0.00016,5.46344]
[1779442168169,22.59,77200.64,1.6,-0.92669,0.00016,5.44474]
[1779442169928,22.59,77200.64,1.6,-0.92669,0.00016,5.44474]
[1779442170024,22.59,77199.19,1.6,-0.92693,0.00016,5.4312]
[1779442170065,22.59,77199.19,1.6,-0.92693,0.00016,5.4312]
[1779442171151,22.59,77198.06,1.6,-0.92711,0.00016,5.42104]
[1779442173380,22.59,77197.16,1.6,-0.92733,0.00016,5.40595]
[1779442180254,22.58,77195.61,1.6,-0.92762,0.00016,5.3893]
[1779442183379,22.58,77195.39,1.6,-0.92767,0.00016,5.38667]
[1779442188615,22.58,77195.36,1.6,-0.92769,0.00016,5.38542]
[1779442188717,22.58,77191.64,1.6,-0.92828,0.00015,5.35131]
[1779442191331,22.58,77190.05,1.6,-0.92854,0.00015,5.33682]
[1779442193900,22.58,77190.06,1.6,-0.92854,0.00015,5.33682]
[1779442200394,22.57,77190.67,1.6,-0.92848,0.00015,5.34029]
[1779442211234,22.57,77190.71,1.6,-0.92848,0.00015,5.34032]
[1779442213641,22.57,77190.73,1.6,-0.92849,0.00015,5.3395]
[1779442213699,22.57,77193.77,1.6,-0.92802,0.00016,5.36655]
[1779442214492,22.57,77195.74,1.6,-0.92772,0.00016,5.38387]
[1779442218520,22.55,77197.68,1.6,-0.92756,0.00016,5.39326]
[1779442219582,22.55,77197.68,1.6,-0.92756,0.00016,5.39326]
[1779442221934,22.55,77197.45,1.6,-0.92766,0.00016,5.38715]
[1779442222060,22.55,77197.45,1.6,-0.92766,0.00016,5.38715]
[1779442222033,22.53,77201.42,1.6,-0.92718,0.00016,5.4152]
[1779442222548,22.53,77203.29,1.6,-0.92688,0.00016,5.43206]
[1779442223225,22.53,77203.29,1.6,-0.92688,0.00016,5.43206]
[1779442223555,22.52,77205.4,1.6,-0.92662,0.00016,5.44689]
[1779442224562,22.52,77202.2,1.6,-0.92714,0.00016,5.41755]
[1779442229596,22.52,77202.83,1.6,-0.92707,0.00016,5.4215]
[1779442230604,22.52,77200.9,1.6,-0.92738,0.00016,5.40382]
[1779442231257,22.52,77200.9,1.6,-0.92738,0.00016,5.40382]
[1779442231486,22.52,77200.9,1.6,-0.92738,0.00016,5.40382]
[1779442231679,22.52,77200.9,1.6,-0.92738,0.00016,5.40382]
[1779442231770,22.52,77193.92,1.6,-0.92854,0.00015,5.33466]
[1779442232618,22.52,77190.62,1.6,-0.92906,0.00015,5.3049]
[1779442238662,22.51,77190.3,1.6,-0.92913,0.00015,5.30066]
[1779442243697,22.51,77190.34,1.6,-0.92915,0.00015,5.29984]
[1779442248731,22.51,77190.18,1.6,-0.92919,0.00015,5.29721]
[1779442252649,22.51,77189.42,1.6,-0.92932,0.00015,5.28973]
[1779442252760,22.51,77186.03,1.6,-0.92984,0.00015,5.25935]
[1779442255781,22.51,77183.6,1.6,-0.93022,0.00015,5.23726]
[1779442263092,22.51,77183.52,1.6,-0.93024,0.00015,5.23613]
[1779442263110,22.5,77181.47,1.6,-0.93057,0.00015,5.21736]
[1779442263839,22.5,77178.48,1.6,-0.93102,0.00015,5.19096]
[1779442264846,22.5,77176.04,1.6,-0.93139,0.00015,5.16938]
[1779442270888,22.5,77177.58,1.6,-0.93116,0.00015,5.18289]
[1779442273977,22.5,77177.29,1.6,-0.9312,0.00015,5.18032]
[1779442276109,22.5,77176.46,1.6,-0.93132,0.00015,5.17302]
[1779442275923,22.5,77171.85,1.6,-0.93202,0.00015,5.13253]
[1779442276943,22.5,77167.64,1.6,-0.93264,0.00015,5.09572]
[1779442278952,22.51,77166.0,1.6,-0.93288,0.00015,5.08164]
[1779442280966,22.51,77162.13,1.6,-0.93344,0.00015,5.04828]
[1779442281973,22.51,77157.44,1.6,-0.93413,0.00015,5.00781]
[1779442283989,22.51,77156.01,1.6,-0.93432,0.00015,4.99623]
[1779442286108,22.51,77155.64,1.6,-0.93437,0.00015,4.99334]
[1779442286762,22.51,77155.25,1.6,-0.93442,0.00015,4.99028]
[1779442286780,22.51,77155.25,1.6,-0.93442,0.00015,4.99028]
[1779442287009,22.51,77153.04,1.6,-0.93474,0.00014,4.97154]
[1779442293058,22.51,77149.55,1.6,-0.93528,0.00014,4.93751]
[1779442294064,22.51,77147.4,1.6,-0.93558,0.00014,4.91945]
[1779442299099,22.52,77147.23,1.6,-0.93557,0.00014,4.91989]
[1779442304134,22.52,77146.41,1.6,-0.93566,0.00014,4.91471]
[1779442305141,22.52,77147.68,1.6,-0.93547,0.00014,4.92595]
[1779442306148,22.52,77146.18,1.6,-0.93568,0.00014,4.91347]
[1779442311183,22.53,77145.27,1.6,-0.93578,0.00014,4.90754]
[1779442315211,22.53,77147.36,1.6,-0.93545,0.00014,4.92684]
[1779442320245,22.53,77146.87,1.6,-0.9355,0.00014,4.92431]
[1779442325281,22.54,77146.73,1.6,-0.93549,0.00014,4.92472]
[1779442328302,22.54,77143.49,1.6,-0.93594,0.00014,4.898]
[1779442329313,22.54,77142.1,1.6,-0.93613,0.00014,4.88651]
[1779442334348,22.54,77142.4,1.6,-0.93606,0.00014,4.89087]
[1779442337369,22.54,77144.22,1.6,-0.93578,0.00014,4.90743]
[1779442339383,22.55,77146.1,1.6,-0.9355,0.00014,4.92412]
[1779442340390,22.55,77147.94,1.6,-0.93523,0.00014,4.94016]
[1779442341397,22.55,77149.78,1.6,-0.93492,0.00014,4.95857]
[1779442342404,22.56,77152.01,1.6,-0.93456,0.00014,4.98006]
[1779442347439,22.56,77152.01,1.6,-0.93449,0.00014,4.98448]
[1779442352476,22.57,77152.11,1.6,-0.93453,0.00014,4.98022]
[1779442357511,22.57,77151.71,1.6,-0.93457,0.00014,4.97777]
[1779442363553,22.57,77151.06,1.6,-0.93464,0.00014,4.97349]
[1779442368588,22.57,77151.51,1.6,-0.93456,0.00014,4.97839]
[1779442372616,22.57,77148.21,1.6,-0.93502,0.00014,4.95092]
[1779442374629,22.58,77146.28,1.6,-0.93529,0.00014,4.93489]
[1779442376644,22.58,77144.92,1.6,-0.93547,0.00014,4.92382]
[1779442379665,22.58,77143.54,1.6,-0.93566,0.00014,4.91291]
[1779442384702,22.58,77144.41,1.6,-0.93551,0.00014,4.92179]
[1779442390743,22.58,77144.38,1.6,-0.93548,0.00014,4.9232]
[1779442394770,22.59,77143.08,1.6,-0.93565,0.00014,4.9132]
[1779442398799,22.59,77141.99,1.6,-0.93579,0.00014,4.90506]
[1779442402827,22.59,77143.13,1.6,-0.9356,0.00014,4.91593]
[1779442407862,22.59,77144.84,1.6,-0.93534,0.00014,4.93185]
[1779442412897,22.6,77144.1,1.6,-0.93549,0.00014,4.92069]
[1779442414911,22.6,77142.45,1.6,-0.93572,0.00014,4.90714]
[1779442416925,22.6,77145.73,1.6,-0.93524,0.00014,4.93566]
[1779442422967,22.6,77146.0,1.6,-0.93518,0.00014,4.93933]
[1779442424981,22.6,77142.19,1.6,-0.93572,0.00014,4.90727]
[1779442425988,22.6,77140.94,1.6,-0.93589,0.00014,4.89686]
[1779442426995,22.6,77142.05,1.6,-0.93573,0.00014,4.90658]
[1779442430016,22.6,77143.26,1.6,-0.93554,0.00014,4.91772]
[1779442435051,22.61,77142.9,1.6,-0.93557,0.00014,4.91595]
[1779442440086,22.61,77143.72,1.6,-0.93543,0.00014,4.9242]
[1779442445121,22.61,77144.58,1.6,-0.93529,0.00014,4.93271]
[1779442447135,22.61,77146.09,1.6,-0.93507,0.00014,4.94607]
[1779442451163,22.61,77144.84,1.6,-0.93523,0.00014,4.93645]
[1779442455191,22.62,77146.05,1.6,-0.93504,0.00014,4.94765]
[1779442461234,22.62,77145.8,1.6,-0.93506,0.00014,4.94673]
[1779442466268,22.62,77145.64,1.6,-0.93506,0.00014,4.94639]
[1779442468282,22.62,77146.79,1.6,-0.93489,0.00014,4.95663]
[1779442473316,22.62,77147.16,1.6,-0.93489,0.00014,4.95464]
[1779442474324,22.62,77148.53,1.6,-0.93469,0.00014,4.96657]
[1779442475331,22.62,77153.64,1.6,-0.93395,0.00015,5.01063]
[1779442476338,22.62,77155.31,1.6,-0.9337,0.00015,5.02513]
[1779442479359,22.63,77157.15,1.6,-0.93343,0.00015,5.04125]
[1779442481373,22.63,77153.15,1.6,-0.93401,0.00015,5.0069]
[1779442482380,22.63,77148.85,1.6,-0.93463,0.00014,4.9701]
[1779442483386,22.63,77147.37,1.6,-0.93484,0.00014,4.95761]
[1779442488422,22.63,77148.39,1.6,-0.93468,0.00014,4.96732]
[1779442493456,22.63,77146.77,1.6,-0.9349,0.00014,4.95439]
[1779442501513,22.63,77146.16,1.6,-0.93495,0.00014,4.95086]
[1779442506548,22.64,77146.15,1.6,-0.93494,0.00014,4.95181]
[1779442511582,22.64,77146.01,1.6,-0.93494,0.00014,4.95164]
[1779442512590,22.64,77141.69,1.6,-0.93556,0.00014,4.915]
[1779442513932,22.64,77141.69,1.6,-0.93556,0.00014,4.915]
[1779442514183,22.64,77141.69,1.6,-0.93556,0.00014,4.915]
[1779442514199,22.64,77134.36,1.6,-0.93659,0.00014,4.85309]
[1779442514604,22.64,77130.89,1.6,-0.93707,0.00014,4.82417]
[1779442515920,22.64,77130.89,1.6,-0.93707,0.00014,4.82417]
[1779442516011,22.64,77129.65,1.6,-0.93724,0.00014,4.81414]
[1779442516618,22.64,77131.98,1.6,-0.9369,0.00014,4.83419]
[1779442517625,22.64,77135.27,1.6,-0.93644,0.00014,4.86238]
[1779442522664,22.64,77135.68,1.6,-0.93635,0.00014,4.8677]
[1779442523670,22.65,77133.26,1.6,-0.93668,0.00014,4.84763]
[1779442524674,22.65,77131.62,1.6,-0.9369,0.00014,4.83422]
[1779442526588,22.65,77130.54,1.6,-0.93705,0.00014,4.82557]
[1779442531723,22.65,77129.95,1.6,-0.93715,0.00014,4.81745]
[1779442534744,22.66,77128.3,1.6,-0.93736,0.00014,4.80508]
[1779442547834,22.67,77128.7,1.6,-0.93718,0.00014,4.81555]
[1779442550856,22.67,77130.02,1.6,-0.93697,0.00014,4.82831]
[1779442552870,22.68,77131.25,1.6,-0.93678,0.00014,4.83972]
[1779442558912,22.68,77131.75,1.6,-0.93666,0.00014,4.84698]
[1779442562685,22.68,77132.1,1.6,-0.93659,0.00014,4.85143]
[1779442564954,22.69,77135.14,1.6,-0.93613,0.00014,4.87856]
[1779442571013,22.69,77134.98,1.6,-0.93613,0.00014,4.87893]
[1779442571083,22.69,77137.83,1.6,-0.93571,0.00014,4.90394]
[1779442572006,22.69,77142.29,1.6,-0.93506,0.00014,4.94227]
[1779442573010,22.69,77143.96,1.6,-0.93482,0.00014,4.95685]
[1779442573593,22.69,77143.96,1.6,-0.93482,0.00014,4.95685]
[1779442574018,22.69,77150.5,1.6,-0.93387,0.00015,5.01315]
[1779442575025,22.7,77153.04,1.6,-0.9335,0.00015,5.03522]
[1779442576069,22.7,77153.04,1.6,-0.9335,0.00015,5.03522]
[1779442577039,22.7,77155.88,1.6,-0.93308,0.00015,5.06006]
[1779442582084,22.7,77155.31,1.6,-0.93315,0.00015,5.05582]
[1779442585108,22.7,77152.89,1.6,-0.93349,0.00015,5.03537]
[1779442587122,22.7,77150.88,1.6,-0.93378,0.00015,5.0184]
[1779442589136,22.7,77147.46,1.6,-0.93427,0.00014,4.98945]
[1779442595178,22.7,77147.5,1.6,-0.93431,0.00014,4.98504]
[1779442596185,22.7,77149.9,1.6,-0.93396,0.00014,5.00584]
[1779442597192,22.7,77151.18,1.6,-0.93377,0.00015,5.01706]
[1779442602229,22.7,77152.31,1.6,-0.93359,0.00015,5.02762]
[1779442607266,22.71,77152.14,1.6,-0.93361,0.00015,5.02691]
[1779442612302,22.71,77152.47,1.6,-0.93355,0.00015,5.03045]
[1779442619351,22.71,77152.49,1.6,-0.93352,0.00015,5.0317]
[1779442622231,22.71,77152.49,1.6,-0.93352,0.00015,5.0317]
[1779442622374,22.71,77147.39,1.6,-0.93426,0.00014,4.98832]
[1779442623380,22.71,77144.63,1.6,-0.93465,0.00014,4.96493]
[1779442628248,22.71,77144.28,1.6,-0.93469,0.00014,4.96286]
[1779442633453,22.72,77146.16,1.6,-0.93439,0.00014,4.98025]
[1779442637480,22.72,77143.84,1.6,-0.93471,0.00014,4.96126]
[1779442639494,22.72,77141.63,1.6,-0.93502,0.00014,4.94288]
[1779442640510,22.72,77141.63,1.6,-0.93502,0.00014,4.94288]
[1779442642269,22.72,77141.27,1.6,-0.93507,0.00014,4.94033]
[1779442642515,22.72,77148.27,1.6,-0.93405,0.00014,5.00036]
[1779442642602,22.72,77148.27,1.6,-0.93405,0.00014,5.00036]
[1779442642908,22.72,77148.27,1.6,-0.93405,0.00014,5.00036]
[1779442643522,22.72,77159.09,1.6,-0.93247,0.00015,5.0937]
[1779442644532,22.72,77163.05,1.6,-0.93189,0.00015,5.12806]
[1779442647703,22.72,77162.8,1.6,-0.93192,0.00015,5.12581]
[1779442651370,22.72,77162.66,1.6,-0.93195,0.00015,5.1245]
[1779442651466,22.72,77164.2,1.6,-0.93179,0.00015,5.13164]
[1779442651545,22.72,77164.2,1.6,-0.93179,0.00015,5.13164]
[1779442652407,22.72,77169.66,1.6,-0.93098,0.00015,5.17912]
[1779442652607,22.72,77169.66,1.6,-0.93098,0.00015,5.17912]
[1779442652676,22.72,77171.69,1.6,-0.93067,0.00015,5.19687]
[1779442656136,22.72,77171.92,1.6,-0.93064,0.00015,5.19863]
[1779442659688,22.72,77173.56,1.6,-0.93041,0.00015,5.21248]
[1779442659775,22.72,77177.95,1.6,-0.92974,0.00015,5.25091]
[1779442660911,22.72,77177.95,1.6,-0.92974,0.00015,5.25091]
[1779442660990,22.72,77181.08,1.6,-0.92927,0.00015,5.27846]
[1779442661654,22.72,77183.07,1.6,-0.92896,0.00015,5.29595]
[1779442665324,22.72,77179.53,1.6,-0.92951,0.00015,5.26432]
[1779442666087,22.72,77171.65,1.6,-0.93071,0.00015,5.1949]
[1779442667465,22.72,77166.98,1.6,-0.93141,0.00015,5.15399]
[1779442670524,22.72,77167.7,1.6,-0.9313,0.00015,5.16021]
[1779442675366,22.72,77166.66,1.6,-0.93146,0.00015,5.15105]
[1779442676759,22.72,77168.46,1.6,-0.93119,0.00015,5.16668]
[1779442681354,22.72,77169.1,1.6,-0.9311,0.00015,5.17217]
[1779442686392,22.71,77169.19,1.6,-0.93109,0.00015,5.17265]
[1779442687400,22.71,77169.61,1.6,-0.93103,0.00015,5.17623]
[1779442687582,22.71,77169.12,1.6,-0.9311,0.00015,5.1719]
[1779442688019,22.71,77169.12,1.6,-0.9311,0.00015,5.1719]
[1779442688567,22.71,77169.12,1.6,-0.9311,0.00015,5.1719]
[1779442688026,22.71,77167.34,1.6,-0.93137,0.00015,5.15637]
[1779442688845,22.71,77159.9,1.6,-0.93247,0.00015,5.09171]
[1779442689852,22.71,77157.55,1.6,-0.93282,0.00015,5.07146]
[1779442694888,22.72,77157.94,1.6,-0.93275,0.00015,5.07536]
[1779442696326,22.72,77157.94,1.6,-0.93275,0.00015,5.07536]
[1779442697186,22.72,77162.17,1.6,-0.93212,0.00015,5.1122]
[1779442697670,22.72,77162.17,1.6,-0.93212,0.00015,5.1122]
[1779442697912,22.72,77166.97,1.6,-0.93141,0.00015,5.15398]
[1779442700603,22.72,77166.74,1.6,-0.93145,0.00015,5.15193]
[1779442705968,22.72,77166.44,1.6,-0.93149,0.00015,5.14921]
[1779442712012,22.72,77166.55,1.6,-0.93155,0.00015,5.14394]
[1779442715380,22.72,77167.38,1.6,-0.93143,0.00015,5.15117]
[1779442715462,22.72,77167.38,1.6,-0.93143,0.00015,5.15117]
[1779442716260,22.72,77168.06,1.6,-0.93132,0.00015,5.15708]
[1779442717047,22.72,77171.22,1.6,-0.93085,0.00015,5.18465]
[1779442718206,22.72,77171.22,1.6,-0.93085,0.00015,5.18465]
[1779442718394,22.72,77171.22,1.6,-0.93085,0.00015,5.18465]
[1779442718558,22.72,77171.22,1.6,-0.93085,0.00015,5.18465]
[1779442719476,22.72,77173.46,1.6,-0.93052,0.00015,5.20408]
[1779442721075,22.72,77177.12,1.6,-0.92997,0.00015,5.23612]
[1779442722515,22.71,77181.96,1.6,-0.92923,0.00015,5.27846]
[1779442724097,22.71,77183.37,1.6,-0.92902,0.00015,5.29073]
[1779442729131,22.71,77182.21,1.6,-0.92922,0.00015,5.27954]
[1779442730441,22.71,77183.61,1.6,-0.92901,0.00015,5.29154]
[1779442731148,22.71,77187.97,1.6,-0.92834,0.00015,5.33018]
[1779442731865,22.71,77187.97,1.6,-0.92834,0.00015,5.33018]
[1779442732199,22.71,77187.97,1.6,-0.92834,0.00015,5.33018]
[1779442732261,22.71,77196.56,1.6,-0.927,0.00016,5.40662]
[1779442733162,22.71,77197.06,1.6,-0.92693,0.00016,5.41073]
[1779442734222,22.71,77197.06,1.6,-0.92693,0.00016,5.41073]
[1779442736313,22.71,77198.68,1.6,-0.92669,0.00016,5.42473]
[1779442736390,22.71,77198.68,1.6,-0.92669,0.00016,5.42473]
[1779442736694,22.71,77199.22,1.6,-0.92661,0.00016,5.42925]
[1779442738285,22.71,77203.96,1.6,-0.92586,0.00016,5.47166]
[1779442744243,22.71,77203.31,1.6,-0.92599,0.00016,5.46426]
[1779442747692,22.7,77203.25,1.6,-0.92602,0.00016,5.46295]
[1779442751100,22.7,77202.61,1.6,-0.92613,0.00016,5.45641]
[1779442756388,22.7,77203.22,1.6,-0.92606,0.00016,5.46059]
[1779442762369,22.7,77202.62,1.6,-0.92619,0.00016,5.45325]
[1779442767489,22.69,77202.55,1.6,-0.92622,0.00016,5.45153]
[1779442767591,22.69,77198.63,1.6,-0.92684,0.00016,5.41579]
[1779442773447,22.69,77200.53,1.6,-0.92664,0.00016,5.42553]
[1779442778482,22.69,77199.91,1.6,-0.92676,0.00016,5.41879]
[1779442783518,22.69,77200.04,1.6,-0.92676,0.00016,5.41852]
[1779442788552,22.68,77200.94,1.6,-0.92664,0.00016,5.42538]
[1779442793587,22.68,77201.32,1.6,-0.92661,0.00016,5.42751]
[1779442798622,22.68,77201.53,1.6,-0.92659,0.00016,5.4281]
[1779442803657,22.68,77200.79,1.6,-0.92673,0.00016,5.42018]
[1779442806678,22.67,77203.72,1.6,-0.92629,0.00016,5.44574]
[1779442811962,22.67,77202.89,1.6,-0.92644,0.00016,5.43709]
[1779442812034,22.67,77198.24,1.6,-0.92717,0.00016,5.39509]
[1779442812922,22.67,77198.24,1.6,-0.92717,0.00016,5.39509]
[1779442812976,22.67,77192.72,1.6,-0.92804,0.00016,5.34559]
[1779442817755,22.67,77191.72,1.6,-0.9282,0.00015,5.33634]
[1779442823052,22.67,77192.51,1.6,-0.92808,0.00016,5.34323]
[1779442825091,22.67,77193.1,1.6,-0.92799,0.00016,5.34845]
[1779442827051,22.67,77188.68,1.6,-0.92867,0.00015,5.30896]
[1779442828675,22.67,77188.68,1.6,-0.92867,0.00015,5.30896]
[1779442827824,22.67,77185.96,1.6,-0.92909,0.00015,5.28489]
[1779442828731,22.67,77185.96,1.6,-0.92909,0.00015,5.28489]
[1779442829842,22.67,77189.43,1.6,-0.92856,0.00015,5.31559]
[1779442832545,22.67,77190.87,1.6,-0.92842,0.00015,5.32164]
[1779442835421,22.67,77193.37,1.6,-0.92805,0.00016,5.3432]
[1779442835884,22.67,77194.98,1.6,-0.9278,0.00016,5.35754]
[1779442840481,22.67,77197.62,1.6,-0.92739,0.00016,5.38095]
[1779442841299,22.67,77197.62,1.6,-0.92739,0.00016,5.38095]
[1779442841343,22.67,77200.27,1.6,-0.92697,0.00016,5.40459]
[1779442842260,22.67,77200.27,1.6,-0.92697,0.00016,5.40459]
[1779442842591,22.67,77200.27,1.6,-0.92697,0.00016,5.40459]
[1779442842674,22.67,77210.85,1.6,-0.9253,0.00016,5.49953]
[1779442842935,22.67,77217.76,1.6,-0.92419,0.00016,5.56223]
[1779442845220,22.67,77219.0,1.6,-0.924,0.00016,5.57313]
[1779442846963,22.66,77221.68,1.6,-0.92359,0.00016,5.59631]
[1779442849985,22.66,77223.36,1.6,-0.92334,0.00016,5.61028]
[1779442853007,22.66,77225.56,1.6,-0.92301,0.00016,5.62899]
[1779442858041,22.65,77225.52,1.6,-0.92306,0.00016,5.62613]
[1779442861482,22.65,77225.62,1.6,-0.92306,0.00016,5.62607]
[1779442867240,22.64,77224.27,1.6,-0.92333,0.00016,5.61094]
[1779442868787,22.64,77224.26,1.6,-0.92334,0.00016,5.61041]
[1779442871809,22.64,77224.52,1.6,-0.92333,0.00016,5.61104]
[1779442872020,22.64,77224.52,1.6,-0.92333,0.00016,5.61104]
[1779442874139,22.64,77223.68,1.6,-0.92348,0.00016,5.60249]
[1779442874277,22.64,77223.68,1.6,-0.92348,0.00016,5.60249]
[1779442874544,22.64,77223.68,1.6,-0.92348,0.00016,5.60249]
[1779442874645,22.64,77223.68,1.6,-0.92348,0.00016,5.60249]
[1779442874703,22.64,77220.19,1.6,-0.92406,0.00016,5.56985]
[1779442875949,22.64,77220.46,1.6,-0.92402,0.00016,5.57232]
[1779442876019,22.64,77220.46,1.6,-0.92402,0.00016,5.57232]
[1779442876159,22.64,77220.46,1.6,-0.92402,0.00016,5.57232]
[1779442876211,22.64,77220.46,1.6,-0.92402,0.00016,5.57232]
[1779442876269,22.64,77220.46,1.6,-0.92402,0.00016,5.57232]
[1779442876517,22.64,77220.46,1.6,-0.92402,0.00016,5.57232]
[1779442876556,22.64,77220.46,1.6,-0.92402,0.00016,5.57232]
[1779442876774,22.64,77220.14,1.6,-0.92408,0.00016,5.5687]
[1779442877044,22.64,77220.14,1.6,-0.92408,0.00016,5.5687]
[1779442877074,22.64,77220.14,1.6,-0.92408,0.00016,5.5687]
[1779442877269,22.64,77220.14,1.6,-0.92408,0.00016,5.5687]
[1779442877391,22.64,77220.14,1.6,-0.92408,0.00016,5.5687]
[1779442877422,22.64,77220.14,1.6,-0.92408,0.00016,5.5687]
[1779442877789,22.64,77220.57,1.6,-0.92401,0.00016,5.57262]
[1779442878019,22.64,77220.57,1.6,-0.92401,0.00016,5.57262]
[1779442878041,22.64,77220.57,1.6,-0.92401,0.00016,5.57262]
[1779442878134,22.64,77220.57,1.6,-0.92401,0.00016,5.57262]
[1779442883219,22.63,77221.85,1.6,-0.92384,0.00016,5.58221]
[1779442884594,22.63,77221.85,1.6,-0.92384,0.00016,5.58221]
[1779442884645,22.63,77221.85,1.6,-0.92384,0.00016,5.58221]
[1779442884652,22.63,77221.85,1.6,-0.92384,0.00016,5.58221]
[1779442884770,22.63,77221.85,1.6,-0.92384,0.00016,5.58221]
[1779442884906,22.63,77221.39,1.6,-0.92393,0.00016,5.57727]
[1779442884959,22.63,77221.39,1.6,-0.92393,0.00016,5.57727]
[1779442889500,22.63,77222.36,1.6,-0.92379,0.00016,5.58508]
[1779442889521,22.63,77222.36,1.6,-0.92379,0.00016,5.58508]
[1779442889587,22.63,77222.36,1.6,-0.92379,0.00016,5.58508]
[1779442889708,22.63,77222.36,1.6,-0.92379,0.00016,5.58508]
[1779442889880,22.63,77223.06,1.6,-0.92369,0.00016,5.59071]
[1779442890268,22.63,77225.88,1.6,-0.92323,0.00016,5.61651]
[1779442892362,22.63,77226.92,1.6,-0.92315,0.00016,5.6192]
[1779442892775,22.63,77226.92,1.6,-0.92315,0.00016,5.6192]
[1779442895393,22.62,77226.71,1.6,-0.9232,0.00016,5.61591]
[1779442895522,22.62,77226.71,1.6,-0.9232,0.00016,5.61591]
[1779442895616,22.62,77226.71,1.6,-0.9232,0.00016,5.61591]
[1779442896667,22.62,77226.94,1.6,-0.92318,0.00016,5.61712]
[1779442902709,22.62,77226.26,1.6,-0.92333,0.00016,5.60866]
[1779442908679,22.61,77227.08,1.6,-0.92325,0.00016,5.61353]
[1779442914786,22.61,77228.87,1.6,-0.923,0.00016,5.62722]
[1779442914452,22.61,77233.71,1.6,-0.92222,0.00017,5.67126]
[1779442917304,22.6,77234.3,1.6,-0.92214,0.00017,5.67557]
[1779442917318,22.6,77234.3,1.6,-0.92214,0.00017,5.67557]
[1779442917535,22.6,77234.3,1.6,-0.92214,0.00017,5.67557]
[1779442917681,22.6,77234.3,1.6,-0.92214,0.00017,5.67557]
[1779442917686,22.6,77235.49,1.6,-0.92196,0.00017,5.68538]
[1779442918480,22.6,77237.3,1.6,-0.92166,0.00017,5.7021]
[1779442920794,22.6,77237.74,1.6,-0.9216,0.00017,5.70556]
[1779442922508,22.6,77234.6,1.6,-0.92216,0.00017,5.67467]
[1779442925528,22.59,77236.29,1.6,-0.92191,0.00017,5.68846]
[1779442927021,22.59,77237.29,1.6,-0.92175,0.00017,5.69708]
[1779442932579,22.58,77237.31,1.6,-0.92182,0.00017,5.69336]
[1779442933021,22.58,77237.31,1.6,-0.92182,0.00017,5.69336]
[1779442934593,22.58,77235.01,1.6,-0.92223,0.00017,5.6708]
[1779442939043,22.58,77234.58,1.6,-0.92233,0.00017,5.66494]
[1779442945670,22.57,77234.61,1.6,-0.92243,0.00017,5.65972]
[1779442950704,22.56,77234.58,1.6,-0.92249,0.00017,5.65635]
[1779442955739,22.55,77234.91,1.6,-0.92256,0.00017,5.64995]
[1779442957753,22.55,77238.04,1.6,-0.92207,0.00017,5.67763]
[1779442962789,22.55,77241.03,1.6,-0.92163,0.00017,5.70193]
[1779442965810,22.54,77242.98,1.6,-0.92134,0.00017,5.71789]
[1779442969058,22.54,77242.12,1.6,-0.92153,0.00017,5.70771]
[1779442969843,22.54,77240.38,1.6,-0.92183,0.00017,5.69086]
[1779442975311,22.53,77240.23,1.6,-0.92191,0.00017,5.68676]
[1779442981294,22.52,77239.89,1.6,-0.92203,0.00017,5.67964]
[1779442983940,22.52,77243.71,1.6,-0.92145,0.00017,5.71237]
[1779442985954,22.51,77245.65,1.6,-0.92115,0.00017,5.72894]
[1779442991996,22.51,77245.26,1.6,-0.92129,0.00017,5.72084]
[1779442993265,22.51,77245.26,1.6,-0.92129,0.00017,5.72084]
[1779442996424,22.5,77243.89,1.6,-0.92156,0.00017,5.7059]
[1779442996456,22.5,77241.3,1.6,-0.92201,0.00017,5.68116]
[1779442997031,22.5,77238.77,1.6,-0.92244,0.00017,5.65707]
[1779442998038,22.5,77237.26,1.6,-0.9227,0.00017,5.6425]
[1779442999312,22.5,77237.26,1.6,-0.9227,0.00017,5.6425]
[1779443005241,22.49,77237.92,1.6,-0.92266,0.00017,5.64508]
[1779443011284,22.49,77237.14,1.6,-0.92282,0.00017,5.63606]
[1779443013144,22.48,77239.72,1.6,-0.9225,0.00017,5.65174]
[1779443017369,22.48,77239.9,1.6,-0.92248,0.00017,5.65262]
[1779443023390,22.48,77239.64,1.6,-0.92256,0.00017,5.64864]
[1779443023482,22.48,77237.82,1.6,-0.92286,0.00017,5.63156]
[1779443024538,22.48,77236.29,1.6,-0.92312,0.00016,5.6172]
[1779443031270,22.48,77236.46,1.6,-0.92312,0.00016,5.61729]
[1779443033284,22.47,77239.51,1.6,-0.92262,0.00017,5.64502]
[1779443035758,22.48,77239.79,1.6,-0.92256,0.00017,5.64828]
[1779443041764,22.48,77239.68,1.6,-0.92251,0.00017,5.65122]
[1779443041828,22.49,77237.77,1.6,-0.9228,0.00017,5.6349]
[1779443042347,22.49,77235.87,1.6,-0.92311,0.00016,5.61736]
[1779443046744,22.49,77235.28,1.6,-0.92319,0.00016,5.61334]
[1779443056445,22.51,77235.89,1.6,-0.92294,0.00016,5.62732]
[1779443058059,22.51,77236.43,1.6,-0.92283,0.00017,5.63297]
[1779443063493,22.51,77237.45,1.6,-0.92259,0.00017,5.64629]
[1779443068529,22.52,77237.32,1.6,-0.92256,0.00017,5.64832]
[1779443069900,22.52,77237.32,1.6,-0.92256,0.00017,5.64832]
[1779443070474,22.52,77237.48,1.6,-0.92252,0.00017,5.65044]
[1779443070546,22.52,77243.11,1.6,-0.92157,0.00017,5.7032]
[1779443071553,22.52,77247.56,1.6,-0.9209,0.00017,5.73867]
[1779443073897,22.53,77248.86,1.6,-0.92067,0.00017,5.75127]
[1779443074576,22.53,77244.96,1.6,-0.9213,0.00017,5.71596]
[1779443075583,22.53,77241.88,1.6,-0.92181,0.00017,5.68794]
[1779443081913,22.53,77240.84,1.6,-0.92194,0.00017,5.68071]
[1779443088055,22.54,77241.03,1.6,-0.92186,0.00017,5.68487]
[1779443092702,22.55,77238.29,1.6,-0.92222,0.00017,5.66482]
[1779443093466,22.55,77238.29,1.6,-0.92222,0.00017,5.66482]
[1779443094716,22.55,77235.44,1.6,-0.92267,0.00017,5.63972]
[1779443095723,22.55,77233.27,1.6,-0.92302,0.00016,5.62037]
[1779443100080,22.56,77233.07,1.6,-0.923,0.00016,5.62123]
[1779443106800,22.57,77234.59,1.6,-0.92267,0.00016,5.63993]
[1779443108814,22.57,77238.02,1.6,-0.92208,0.00017,5.67286]
[1779443109821,22.57,77239.87,1.6,-0.92176,0.00017,5.6906]
[1779443116870,22.58,77240.06,1.6,-0.92165,0.00017,5.6968]
[1779443118279,22.58,77239.99,1.6,-0.92165,0.00017,5.6967]
[1779443124324,22.59,77239.8,1.6,-0.92163,0.00017,5.69767]
[1779443128954,22.59,77235.59,1.6,-0.92227,0.00017,5.66206]
[1779443129961,22.59,77231.01,1.6,-0.92301,0.00016,5.62051]
[1779443130389,22.59,77231.01,1.6,-0.92301,0.00016,5.62051]
[1779443132982,22.61,77225.22,1.6,-0.92389,0.00016,5.56921]
[1779443134996,22.64,77222.38,1.6,-0.92409,0.00016,5.55796]
[1779443136346,22.65,77222.82,1.6,-0.92388,0.00016,5.56947]
[1779443137021,22.67,77227.64,1.6,-0.92297,0.00016,5.62084]
[1779443138028,22.67,77229.51,1.6,-0.92265,0.00016,5.63863]
[1779443142460,22.67,77229.88,1.6,-0.92254,0.00016,5.64451]
[1779443148098,22.68,77229.27,1.6,-0.92257,0.00016,5.64261]
[1779443153132,22.69,77229.8,1.6,-0.92243,0.00016,5.6506]
[1779443158168,22.69,77229.73,1.6,-0.92239,0.00016,5.65307]
[1779443163203,22.7,77229.46,1.6,-0.92237,0.00016,5.6537]
[1779443165217,22.7,77227.01,1.6,-0.92275,0.00016,5.63252]
[1779443166503,22.7,77227.01,1.6,-0.92275,0.00016,5.63252]
[1779443169253,22.72,77227.13,1.6,-0.9226,0.00016,5.64083]
[1779443169507,22.72,77227.13,1.6,-0.9226,0.00016,5.64083]
[1779443169674,22.72,77227.13,1.6,-0.9226,0.00016,5.64083]
[1779443169775,22.72,77225.07,1.6,-0.92292,0.00016,5.62328]
[1779443170254,22.73,77216.56,1.6,-0.92418,0.00016,5.55247]
[1779443171261,22.75,77213.8,1.6,-0.92449,0.00016,5.53521]
[1779443172533,22.75,77213.8,1.6,-0.92449,0.00016,5.53521]
[1779443176611,22.81,77214.36,1.6,-0.92384,0.00016,5.57102]
[1779443176991,22.81,77214.36,1.6,-0.92384,0.00016,5.57102]
[1779443177303,22.84,77210.25,1.6,-0.92425,0.00016,5.54838]
[1779443178586,22.84,77210.25,1.6,-0.92425,0.00016,5.54838]
[1779443178627,22.84,77208.02,1.6,-0.92459,0.00016,5.52902]
[1779443179317,22.84,77206.57,1.6,-0.92481,0.00016,5.51675]
[1779443184352,22.85,77205.88,1.6,-0.92484,0.00016,5.51457]
[1779443190754,22.85,77205.16,1.6,-0.9249,0.00016,5.5113]
[1779443196436,22.87,77204.85,1.6,-0.92492,0.00016,5.50846]
[1779443201471,22.87,77205.52,1.6,-0.92474,0.00016,5.51839]
[1779443202819,22.87,77205.52,1.6,-0.92474,0.00016,5.51839]
[1779443208098,22.88,77204.61,1.6,-0.92482,0.00016,5.51407]
[1779443208919,22.88,77204.61,1.6,-0.92482,0.00016,5.51407]
[1779443210534,22.89,77202.58,1.6,-0.92508,0.00016,5.49892]
[1779443211427,22.89,77202.58,1.6,-0.92508,0.00016,5.49892]
[1779443215119,22.89,77200.93,1.6,-0.9253,0.00016,5.4865]
[1779443216576,22.9,77198.15,1.6,-0.9257,0.00016,5.46405]
[1779443221610,22.91,77197.99,1.6,-0.92565,0.00016,5.46676]
[1779443226647,22.91,77197.2,1.6,-0.9257,0.00016,5.46375]
[1779443228275,22.92,77197.12,1.6,-0.9257,0.00016,5.46385]
[1779443228674,22.92,77197.12,1.6,-0.9257,0.00016,5.46385]
[1779443229667,22.92,77193.55,1.6,-0.92623,0.00016,5.43364]
[1779443230674,22.92,77190.42,1.6,-0.92671,0.00016,5.40667]
[1779443235709,22.93,77191.14,1.6,-0.92652,0.00016,5.41755]
[1779443237723,22.93,77192.93,1.6,-0.92621,0.00016,5.4352]
[1779443239249,22.93,77192.83,1.6,-0.92621,0.00016,5.43516]
[1779443244774,22.94,77191.1,1.6,-0.92639,0.00016,5.42489]
[1779443245253,22.94,77191.1,1.6,-0.92639,0.00016,5.42489]
[1779443249812,22.95,77189.6,1.6,-0.92654,0.00016,5.41588]
[1779443250819,22.95,77187.98,1.6,-0.92678,0.00016,5.40238]
[1779443251384,22.95,77187.98,1.6,-0.92678,0.00016,5.40238]
[1779443254856,22.96,77184.98,1.6,-0.92726,0.00015,5.3731]
[1779443257327,22.97,77184.56,1.6,-0.92729,0.00015,5.37125]
[1779443260898,22.97,77186.41,1.6,-0.92694,0.00016,5.39138]
[1779443265933,22.98,77188.24,1.6,-0.92657,0.00016,5.41221]
[1779443267947,22.99,77192.44,1.6,-0.92588,0.00016,5.45129]
[1779443268957,22.99,77195.2,1.6,-0.92543,0.00016,5.47673]
[1779443269370,22.99,77195.2,1.6,-0.92543,0.00016,5.47673]
[1779443271978,22.99,77198.42,1.6,-0.92488,0.00016,5.50785]
[1779443275199,23.0,77198.66,1.6,-0.92482,0.00016,5.51147]
[1779443275355,23.0,77198.66,1.6,-0.92482,0.00016,5.51147]
[1779443276017,23.0,77201.83,1.6,-0.92429,0.00016,5.54131]
[1779443280039,23.01,77203.35,1.6,-0.92398,0.00016,5.55832]
[1779443281483,23.01,77203.64,1.6,-0.92393,0.00016,5.56157]
[1779443287088,23.01,77203.26,1.6,-0.92392,0.00016,5.56206]
[1779443287617,23.01,77203.26,1.6,-0.92392,0.00016,5.56206]
[1779443287766,23.01,77203.26,1.6,-0.92392,0.00016,5.56206]
[1779443288095,23.02,77205.0,1.6,-0.92363,0.00016,5.57833]
[1779443289102,23.02,77206.53,1.6,-0.92337,0.00016,5.5927]
[1779443294138,23.02,77206.66,1.6,-0.9233,0.00016,5.5968]
[1779443297159,23.03,77203.46,1.6,-0.92378,0.00016,5.56978]
[1779443298166,23.03,77201.55,1.6,-0.92407,0.00016,5.55327]
[1779443303203,23.03,77202.59,1.6,-0.92385,0.00016,5.56577]
[1779443308237,23.04,77203.12,1.6,-0.92371,0.00016,5.57361]
[1779443314280,23.05,77203.54,1.6,-0.92365,0.00016,5.5746]
[1779443317198,23.05,77203.7,1.6,-0.92362,0.00016,5.57662]
[1779443327371,23.07,77203.76,1.6,-0.92337,0.00016,5.59026]
[1779443332405,23.09,77203.72,1.6,-0.92328,0.00016,5.59523]
[1779443335427,23.09,77206.31,1.6,-0.92281,0.00016,5.62168]
[1779443337441,23.1,77202.75,1.6,-0.92334,0.00016,5.59173]
[1779443342476,23.11,77204.57,1.6,-0.92296,0.00016,5.61339]
[1779443344490,23.11,77206.88,1.6,-0.92255,0.00016,5.6362]
[1779443345807,23.11,77206.88,1.6,-0.92255,0.00016,5.6362]
[1779443351860,23.12,77206.3,1.6,-0.92255,0.00016,5.63592]
[1779443353074,23.12,77206.3,1.6,-0.92254,0.00016,5.63641]
[1779443353083,23.12,77209.39,1.6,-0.92203,0.00016,5.66473]
[1779443353553,23.12,77212.94,1.6,-0.92145,0.00016,5.69725]
[1779443355567,23.13,77214.51,1.6,-0.92118,0.00016,5.71224]
[1779443357065,23.13,77214.51,1.6,-0.92118,0.00016,5.71224]
[1779443358212,23.13,77215.52,1.6,-0.921,0.00016,5.72177]
[1779443358253,23.13,77219.54,1.6,-0.92031,0.00016,5.75993]
[1779443358588,23.13,77224.27,1.6,-0.91953,0.00017,5.80302]
[1779443361609,23.13,77226.03,1.6,-0.91919,0.00017,5.82156]
[1779443363884,23.14,77226.26,1.6,-0.91914,0.00017,5.82447]
[1779443366645,23.14,77229.53,1.6,-0.91853,0.00017,5.85762]
[1779443369770,23.15,77230.3,1.6,-0.91836,0.00017,5.86695]
[1779443375707,23.16,77231.36,1.6,-0.91818,0.00017,5.87465]
[1779443378009,23.16,77231.06,1.6,-0.91822,0.00017,5.87265]
[1779443379735,23.16,77232.54,1.6,-0.91792,0.00017,5.88852]
[1779443384770,23.17,77233.34,1.6,-0.91772,0.00017,5.8996]
[1779443389806,23.18,77232.5,1.6,-0.91779,0.00017,5.89563]
[1779443395847,23.19,77232.45,1.6,-0.91772,0.00017,5.89971]
[1779443400212,23.19,77232.37,1.6,-0.91772,0.00017,5.89974]
[1779443400882,23.19,77230.49,1.6,-0.91798,0.00017,5.88552]
[1779443406298,23.2,77231.49,1.6,-0.91775,0.00017,5.89785]
[1779443408941,23.21,77233.43,1.6,-0.91737,0.00017,5.91869]
[1779443413975,23.21,77233.34,1.6,-0.91731,0.00017,5.92153]
[1779443418439,23.22,77233.4,1.6,-0.91726,0.00017,5.92429]
[1779443424047,23.23,77233.56,1.6,-0.91714,0.00017,5.93089]
[1779443428075,23.23,77235.43,1.6,-0.91677,0.00017,5.95098]
[1779443431008,23.24,77235.25,1.6,-0.91677,0.00017,5.95074]
[1779443432103,23.24,77237.18,1.6,-0.9165,0.00017,5.96333]
[1779443437138,23.25,77236.69,1.6,-0.91652,0.00017,5.96223]
[1779443442173,23.25,77238.61,1.6,-0.91613,0.00017,5.98329]
[1779443448216,23.26,77238.69,1.6,-0.91603,0.00017,5.9885]
[1779443453324,23.27,77238.21,1.6,-0.91608,0.00017,5.9859]
[1779443454258,23.27,77242.02,1.6,-0.9154,0.00017,6.02289]
[1779443456271,23.27,77244.65,1.6,-0.91492,0.00017,6.0483]
[1779443462315,23.28,77245.91,1.6,-0.91465,0.00017,6.06293]
[1779443462805,23.28,77245.91,1.6,-0.91465,0.00017,6.06293]
[1779443463164,23.28,77245.91,1.6,-0.91465,0.00017,6.06293]
[1779443463322,23.28,77242.34,1.6,-0.91526,0.00017,6.0299]
[1779443464329,23.28,77240.3,1.6,-0.91561,0.00017,6.01154]
[1779443467207,23.28,77240.08,1.6,-0.91561,0.00017,6.01116]
[1779443470511,23.29,77240.47,1.6,-0.9155,0.00017,6.01699]
[1779443472225,23.29,77239.77,1.6,-0.91561,0.00017,6.01108]
[1779443477422,23.3,77241.36,1.6,-0.91528,0.00017,6.02905]
[1779443478492,23.3,77241.36,1.6,-0.91528,0.00017,6.02905]
[1779443484469,23.3,77244.6,1.6,-0.91466,0.00017,6.06253]
[1779443487490,23.31,77246.23,1.6,-0.91435,0.00017,6.079]
[1779443492524,23.31,77246.63,1.6,-0.91432,0.00017,6.07828]
[1779443494538,23.31,77250.0,1.6,-0.91372,0.00017,6.11039]
[1779443496552,23.31,77253.36,1.6,-0.91312,0.00017,6.14239]
[1779443498567,23.31,77250.83,1.6,-0.91355,0.00017,6.11956]
[1779443499574,23.32,77249.24,1.6,-0.91382,0.00017,6.10517]
[1779443504609,23.32,77249.35,1.6,-0.91376,0.00017,6.10819]
[1779443507334,23.32,77250.68,1.6,-0.91352,0.00017,6.12093]
[1779443507872,23.32,77251.72,1.6,-0.91333,0.00017,6.13132]
[1779443508254,23.32,77251.72,1.6,-0.91333,0.00017,6.13132]
[1779443508278,23.32,77265.81,1.6,-0.91084,0.00018,6.26296]
[1779443508689,23.32,77265.81,1.6,-0.91084,0.00018,6.26296]
[1779443508713,23.32,77277.57,1.6,-0.90873,0.00018,6.37394]
[1779443509644,23.32,77277.91,1.6,-0.90867,0.00018,6.37714]
[1779443511060,23.32,77277.91,1.6,-0.90867,0.00018,6.37714]
[1779443517280,23.33,77276.92,1.6,-0.9088,0.00018,6.3702]
[1779443517548,23.33,77277.19,1.6,-0.90872,0.00018,6.3746]
[1779443520620,23.33,77277.18,1.6,-0.90869,0.00018,6.37573]
[1779443520721,23.33,77275.25,1.6,-0.90903,0.00018,6.35811]
[1779443521728,23.34,77273.42,1.6,-0.90935,0.00018,6.34147]
[1779443523893,23.34,77272.45,1.6,-0.9095,0.00018,6.33367]
[1779443523943,23.34,77270.18,1.6,-0.9099,0.00018,6.31228]
[1779443524749,23.34,77266.94,1.6,-0.91047,0.00018,6.28252]
[1779443526609,23.34,77266.29,1.6,-0.91057,0.00018,6.27717]
[1779443531799,23.35,77266.28,1.6,-0.91049,0.00018,6.28163]
[1779443536834,23.36,77266.25,1.6,-0.91042,0.00018,6.28507]
[1779443538794,23.36,77266.27,1.6,-0.9104,0.00018,6.286]
[1779443540771,23.36,77267.15,1.6,-0.91022,0.00018,6.29572]
[1779443540862,23.36,77269.35,1.6,-0.90981,0.00018,6.31712]
[1779443541869,23.37,77274.67,1.6,-0.90884,0.00018,6.36793]
[1779443544866,23.37,77275.3,1.6,-0.9087,0.00018,6.37509]
[1779443548918,23.37,77277.41,1.6,-0.90826,0.00018,6.39799]
[1779443550843,23.38,77277.45,1.6,-0.90825,0.00018,6.39894]
[1779443554925,23.38,77277.01,1.6,-0.90836,0.00018,6.39038]
[1779443554960,23.38,77274.15,1.6,-0.90887,0.00018,6.36396]
[1779443555967,23.38,77271.51,1.6,-0.90933,0.00018,6.33971]
[1779443556979,23.38,77271.51,1.6,-0.90933,0.00018,6.33971]
[1779443562983,23.39,77272.18,1.6,-0.90914,0.00018,6.34998]
[1779443568053,23.4,77271.81,1.6,-0.90913,0.00018,6.35025]
[1779443570067,23.4,77273.32,1.6,-0.90883,0.00018,6.36569]
[1779443574095,23.41,77275.16,1.6,-0.90846,0.00018,6.38534]
[1779443575097,23.41,77275.16,1.6,-0.90846,0.00018,6.38534]
[1779443580160,23.41,77276.46,1.6,-0.90816,0.00018,6.40074]
[1779443581201,23.41,77276.46,1.6,-0.90816,0.00018,6.40074]
[1779443582174,23.41,77274.37,1.6,-0.90852,0.00018,6.38207]
[1779443588216,23.42,77272.13,1.6,-0.90886,0.00018,6.36427]
[1779443589223,23.42,77270.22,1.6,-0.90919,0.00018,6.34685]
[1779443592554,23.42,77269.76,1.6,-0.90925,0.00018,6.34375]
[1779443592672,23.42,77269.76,1.6,-0.90925,0.00018,6.34375]
[1779443593317,23.42,77269.76,1.6,-0.90925,0.00018,6.34375]
[1779443593371,23.42,77269.69,1.6,-0.90926,0.00018,6.34314]
[1779443599176,23.42,77269.39,1.6,-0.90932,0.00018,6.34032]
[1779443604530,23.43,77269.63,1.6,-0.90927,0.00018,6.34284]
[1779443607706,23.42,77271.25,1.6,-0.90898,0.00018,6.35802]
[1779443612384,23.42,77272.9,1.6,-0.90877,0.00018,6.36669]
[1779443617419,23.42,77272.88,1.6,-0.90878,0.00018,6.36629]
[1779443622454,23.42,77272.72,1.6,-0.90881,0.00018,6.3646]
[1779443628496,23.42,77272.49,1.6,-0.90885,0.00018,6.36222]
[1779443629503,23.42,77269.87,1.6,-0.90933,0.00018,6.33755]
[1779443632524,23.42,77268.13,1.6,-0.90964,0.00018,6.32125]
[1779443634719,23.42,77267.95,1.6,-0.90967,0.00018,6.31959]
[1779443637559,23.42,77263.59,1.6,-0.91045,0.00018,6.27884]
[1779443638566,23.42,77261.64,1.6,-0.91079,0.00018,6.26069]
[1779443643601,23.43,77261.73,1.6,-0.91076,0.00018,6.26208]
[1779443646914,23.43,77261.8,1.6,-0.91075,0.00018,6.26295]
[1779443653033,23.43,77262.28,1.6,-0.91065,0.00018,6.26802]
[1779443659039,23.43,77262.15,1.6,-0.91066,0.00018,6.26732]
[1779443659135,23.43,77262.15,1.6,-0.91066,0.00018,6.26732]
[1779443659229,23.43,77263.78,1.6,-0.91037,0.00018,6.28265]
[1779443660722,23.43,77265.9,1.6,-0.90999,0.00018,6.3026]
[1779443663743,23.43,77263.75,1.6,-0.91037,0.00018,6.28255]
[1779443665529,23.43,77263.75,1.6,-0.91037,0.00018,6.28255]
[1779443671264,23.43,77262.99,1.6,-0.9105,0.00018,6.27574]
[1779443677600,23.44,77262.67,1.6,-0.91058,0.00018,6.2696]
[1779443677842,23.44,77259.5,1.6,-0.91111,0.00018,6.24135]
[1779443678849,23.44,77257.76,1.6,-0.91142,0.00018,6.22523]
[1779443683884,23.44,77257.51,1.6,-0.91145,0.00018,6.22352]
[1779443689056,23.44,77258.33,1.6,-0.9113,0.00018,6.23164]
[1779443689988,23.44,77259.0,1.6,-0.91117,0.00018,6.23801]
[1779443691941,23.44,77260.65,1.6,-0.91088,0.00018,6.25369]
[1779443696975,23.44,77260.38,1.6,-0.91092,0.00018,6.25158]
[1779443702011,23.44,77259.02,1.6,-0.91115,0.00018,6.23949]
[1779443704025,23.44,77257.72,1.6,-0.91137,0.00018,6.22762]
[1779443709060,23.45,77257.21,1.6,-0.91144,0.00018,6.22403]
[1779443713088,23.45,77259.18,1.6,-0.91107,0.00018,6.24328]
[1779443714092,23.45,77259.18,1.6,-0.91107,0.00018,6.24328]
[1779443719130,23.45,77259.74,1.6,-0.91096,0.00018,6.24954]
[1779443720240,23.45,77259.74,1.6,-0.91096,0.00018,6.24954]
[1779443728192,23.45,77260.35,1.6,-0.91082,0.00018,6.25675]
[1779443731214,23.46,77263.22,1.6,-0.91038,0.00018,6.27729]
[1779443733227,23.46,77261.9,1.6,-0.91061,0.00018,6.26516]
[1779443737618,23.46,77261.9,1.6,-0.91061,0.00018,6.26553]
[1779443738263,23.46,77264.11,1.6,-0.91021,0.00018,6.28643]
[1779443743645,23.46,77264.39,1.6,-0.91015,0.00018,6.28936]
[1779443749340,23.46,77264.96,1.6,-0.91004,0.00018,6.29522]
[1779443754375,23.46,77265.25,1.6,-0.90998,0.00018,6.29831]
[1779443755966,23.46,77265.14,1.6,-0.91,0.00018,6.29735]
[1779443761426,23.46,77265.79,1.6,-0.90988,0.00018,6.30388]
[1779443762100,23.46,77265.79,1.6,-0.90988,0.00018,6.30388]
[1779443763440,23.46,77268.22,1.6,-0.90944,0.00018,6.32679]
[1779443768143,23.46,77268.19,1.6,-0.90944,0.00018,6.32665]
[1779443773240,23.46,77267.78,1.6,-0.90951,0.00018,6.323]
[1779443778545,23.46,77268.48,1.6,-0.90938,0.00018,6.32989]
[1779443779212,23.46,77268.48,1.6,-0.90938,0.00018,6.32989]
[1779443781566,23.46,77266.86,1.6,-0.90967,0.00018,6.31478]
[1779443785518,23.46,77265.68,1.6,-0.90988,0.00018,6.30393]
[1779443787608,23.46,77264.11,1.6,-0.91015,0.00018,6.28949]
[1779443791729,23.46,77263.89,1.6,-0.91018,0.00018,6.2878]
[1779443791637,23.46,77262.24,1.6,-0.91056,0.00018,6.2658]
[1779443796672,23.47,77262.87,1.6,-0.91043,0.00018,6.27246]
[1779443797817,23.47,77263.22,1.6,-0.91037,0.00018,6.27586]
[1779443798685,23.47,77261.14,1.6,-0.91073,0.00018,6.25656]
[1779443803721,23.47,77260.68,1.6,-0.9108,0.00018,6.25315]
[1779443803823,23.47,77260.68,1.6,-0.9108,0.00018,6.25315]
[1779443807749,23.47,77256.19,1.6,-0.91158,0.00018,6.21197]
[1779443810020,23.47,77255.89,1.6,-0.91163,0.00018,6.20943]
[1779443817819,23.47,77255.77,1.6,-0.91161,0.00018,6.21008]
[1779443822277,23.47,77255.67,1.6,-0.91162,0.00018,6.2097]
[1779443822356,23.47,77251.77,1.6,-0.9123,0.00018,6.17366]
[1779443827893,23.48,77251.01,1.6,-0.91242,0.00017,6.16763]
[1779443832927,23.48,77250.39,1.6,-0.91251,0.00017,6.16276]
[1779443839983,23.48,77250.52,1.6,-0.91246,0.00017,6.16514]
[1779443844015,23.48,77247.2,1.6,-0.91303,0.00017,6.13507]
[1779443845022,23.48,77245.86,1.6,-0.91326,0.00017,6.1229]
[1779443851064,23.49,77246.11,1.6,-0.91327,0.00017,6.11988]
[1779443856101,23.49,77246.45,1.6,-0.91319,0.00017,6.12409]
[1779443861136,23.49,77246.2,1.6,-0.91322,0.00017,6.1228]
[1779443867178,23.49,77245.87,1.6,-0.91325,0.00017,6.12098]
[1779443875234,23.5,77245.95,1.6,-0.9132,0.00017,6.12344]
[1779443881276,23.5,77245.58,1.6,-0.91324,0.00017,6.12124]
[1779443886311,23.5,77245.7,1.6,-0.9132,0.00017,6.12341]
[1779443889623,23.5,77245.35,1.6,-0.91325,0.00017,6.12071]
[1779443898395,23.51,77245.94,1.6,-0.9131,0.00017,6.12895]
[1779443901455,23.51,77245.9,1.6,-0.91309,0.00017,6.12919]
[1779443901499,23.51,77242.57,1.6,-0.91367,0.00017,6.0988]
[1779443902423,23.51,77238.16,1.6,-0.91442,0.00017,6.05857]
[1779443903430,23.51,77235.5,1.6,-0.91487,0.00017,6.03454]
[1779443908467,23.52,77233.09,1.6,-0.91524,0.00017,6.01456]
[1779443913502,23.52,77233.11,1.6,-0.91528,0.00017,6.0104]
[1779443918771,23.52,77232.66,1.6,-0.91533,0.00017,6.00722]
[1779443924579,23.53,77233.16,1.6,-0.91517,0.00017,6.01603]
[1779443929614,23.54,77233.08,1.6,-0.91514,0.00017,6.01761]
[1779443934649,23.54,77233.64,1.6,-0.915,0.00017,6.02505]
[1779443935997,23.54,77233.23,1.6,-0.91506,0.00017,6.02176]
[1779443941497,23.54,77232.65,1.6,-0.91513,0.00017,6.0183]
[1779443941801,23.54,77232.65,1.6,-0.91513,0.00017,6.0183]
[1779443941698,23.55,77230.27,1.6,-0.91551,0.00017,5.99748]
[1779443942092,23.55,77230.27,1.6,-0.91551,0.00017,5.99748]
[1779443942705,23.55,77225.83,1.6,-0.91625,0.00017,5.95799]
[1779443948298,23.55,77225.31,1.6,-0.9163,0.00017,5.95493]
[1779443951768,23.56,77223.85,1.6,-0.91649,0.00017,5.94502]
[1779443956802,23.56,77224.32,1.6,-0.91636,0.00017,5.95211]
[1779443959498,23.57,77224.07,1.6,-0.91638,0.00017,5.95095]
[1779443962845,23.57,77226.51,1.6,-0.91592,0.00017,5.97535]
[1779443967880,23.58,77226.6,1.6,-0.91586,0.00017,5.97874]
[1779443972915,23.58,77226.52,1.6,-0.91591,0.00017,5.97397]
[1779443976077,23.58,77226.61,1.6,-0.91587,0.00017,5.97584]
[1779443981978,23.59,77227.61,1.6,-0.91564,0.00017,5.98846]
[1779443986268,23.59,77226.83,1.6,-0.91575,0.00017,5.98235]
[1779443992049,23.6,77226.39,1.6,-0.91575,0.00017,5.98232]
[1779443997084,23.61,77226.8,1.6,-0.91563,0.00017,5.98855]
[1779444002120,23.61,77225.45,1.6,-0.91582,0.00017,5.97873]
[1779444003127,23.61,77223.69,1.6,-0.9161,0.00017,5.96325]
[1779444004134,23.61,77222.24,1.6,-0.91634,0.00017,5.95063]
[1779444009169,23.62,77221.51,1.6,-0.91641,0.00017,5.94674]
[1779444011182,23.62,77220.11,1.6,-0.91663,0.00017,5.93513]
[1779444013438,23.62,77219.4,1.6,-0.91673,0.00017,5.92926]
[1779444013624,23.62,77219.4,1.6,-0.91673,0.00017,5.92926]
[1779444013723,23.62,77218.63,1.6,-0.91685,0.00017,5.92286]
[1779444014205,23.63,77216.77,1.6,-0.91715,0.00017,5.90662]
[1779444015512,23.63,77216.77,1.6,-0.91715,0.00017,5.90662]
[1779444015609,23.63,77215.18,1.6,-0.91741,0.00017,5.89286]
[1779444017226,23.63,77216.68,1.6,-0.91713,0.00017,5.90761]
[1779444018232,23.63,77220.0,1.6,-0.91657,0.00017,5.93822]
[1779444020247,23.63,77221.33,1.6,-0.91632,0.00017,5.95133]
[1779444021624,23.63,77221.33,1.6,-0.91632,0.00017,5.95133]
[1779444027586,23.64,77220.65,1.6,-0.91638,0.00017,5.9483]
[1779444033643,23.65,77220.7,1.6,-0.91639,0.00017,5.94529]
[1779444040397,23.65,77220.75,1.6,-0.91631,0.00017,5.94987]
[1779444045880,23.66,77220.72,1.6,-0.9163,0.00017,5.95011]
[1779444045959,23.66,77218.23,1.6,-0.91667,0.00017,5.93015]
[1779444047446,23.66,77216.34,1.6,-0.91698,0.00017,5.91362]
[1779444050466,23.67,77218.51,1.6,-0.91659,0.00017,5.93487]
[1779444051834,23.67,77218.51,1.6,-0.91659,0.00017,5.93487]
[1779444057925,23.67,77218.82,1.6,-0.91648,0.00017,5.94072]
[1779444063984,23.68,77218.67,1.6,-0.91645,0.00017,5.9424]
[1779444069600,23.68,77223.46,1.6,-0.91557,0.00017,5.98922]
[1779444070607,23.69,77228.43,1.6,-0.91472,0.00017,6.03481]
[1779444071800,23.69,77228.43,1.6,-0.91472,0.00017,6.03481]
[1779444071880,23.69,77232.2,1.6,-0.91407,0.00017,6.06953]
[1779444072622,23.69,77236.14,1.6,-0.91339,0.00017,6.10584]
[1779444074636,23.69,77238.13,1.6,-0.91304,0.00017,6.12456]
[1779444076061,23.69,77237.31,1.6,-0.91318,0.00017,6.11727]
[1779444078665,23.69,77234.27,1.6,-0.91369,0.00017,6.09018]
[1779444079671,23.69,77231.58,1.6,-0.91414,0.00017,6.06591]
[1779444081685,23.69,77230.1,1.6,-0.91438,0.00017,6.05308]
[1779444082231,23.69,77230.1,1.6,-0.91438,0.00017,6.05308]
[1779444082692,23.7,77228.78,1.6,-0.91454,0.00017,6.0445]
[1779444087726,23.73,77228.92,1.6,-0.91419,0.00017,6.0629]
[1779444088274,23.73,77228.92,1.6,-0.91419,0.00017,6.0629]
[1779444089741,23.74,77230.69,1.6,-0.91382,0.00017,6.08258]
[1779444090748,23.74,77233.22,1.6,-0.91338,0.00017,6.10598]
[1779444097797,23.75,77232.62,1.6,-0.91353,0.00017,6.09572]
[1779444102832,23.75,77233.7,1.6,-0.91332,0.00017,6.10724]
[1779444104847,23.75,77237.04,1.6,-0.91272,0.00017,6.13903]
[1779444108763,23.77,77237.52,1.6,-0.91251,0.00017,6.14973]
[1779444111895,23.79,77240.18,1.6,-0.91182,0.00017,6.18655]
[1779444112902,23.79,77245.72,1.6,-0.91083,0.00018,6.23815]
[1779444118643,23.8,77245.98,1.6,-0.91076,0.00018,6.24222]
[1779444118945,23.8,77244.06,1.6,-0.91108,0.00017,6.22542]
[1779444120958,23.8,77242.4,1.6,-0.91135,0.00017,6.2111]
[1779444121965,23.8,77240.32,1.6,-0.9117,0.00017,6.1925]
[1779444123979,23.8,77242.96,1.6,-0.91124,0.00017,6.21701]
[1779444124575,23.8,77242.96,1.6,-0.91124,0.00017,6.21701]
[1779444124986,23.8,77246.22,1.6,-0.91066,0.00018,6.2471]
[1779444125827,23.8,77246.22,1.6,-0.91066,0.00018,6.2471]
[1779444127637,23.8,77247.11,1.6,-0.9105,0.00018,6.25579]
[1779444128009,23.8,77249.71,1.6,-0.91004,0.00018,6.27981]
[1779444130331,23.8,77250.56,1.6,-0.90989,0.00018,6.28769]
[1779444136063,23.81,77250.4,1.6,-0.90987,0.00018,6.28844]
[1779444138077,23.81,77248.63,1.6,-0.91017,0.00018,6.27287]
[1779444142975,23.81,77248.68,1.6,-0.91015,0.00018,6.27374]
[1779444148054,23.82,77248.19,1.6,-0.91018,0.00018,6.27232]
[1779444148147,23.82,77248.56,1.6,-0.9101,0.00018,6.27668]
[1779444150161,23.82,77244.84,1.6,-0.91074,0.00018,6.24277]
[1779444155196,23.82,77245.36,1.6,-0.91069,0.00018,6.24304]
[1779444160231,23.83,77246.86,1.6,-0.91038,0.00018,6.25943]
[1779444162245,23.83,77248.28,1.6,-0.91011,0.00018,6.27349]
[1779444167280,23.84,77248.02,1.6,-0.91011,0.00018,6.27346]
[1779444172314,23.84,77247.49,1.6,-0.9102,0.00018,6.26874]
[1779444173322,23.84,77248.99,1.6,-0.90994,0.00018,6.28259]
[1779444178357,23.84,77248.45,1.6,-0.91003,0.00018,6.27773]
[1779444183392,23.84,77248.24,1.6,-0.91007,0.00018,6.27593]
[1779444186414,23.84,77245.93,1.6,-0.91047,0.00018,6.25476]
[1779444187420,23.84,77241.9,1.6,-0.91117,0.00017,6.2178]
[1779444189433,23.84,77245.73,1.6,-0.9105,0.00018,6.25321]
[1779444190440,23.84,77247.45,1.6,-0.9102,0.00018,6.2691]
[1779444196483,23.84,77248.26,1.6,-0.91005,0.00018,6.27681]
[1779444199504,23.84,77249.79,1.6,-0.90977,0.00018,6.29144]
[1779444204540,23.84,77249.09,1.6,-0.90986,0.00018,6.28679]
[1779444208569,23.85,77245.33,1.6,-0.91051,0.00018,6.25268]
[1779444209576,23.85,77242.4,1.6,-0.91102,0.00017,6.22583]
[1779444210583,23.85,77240.09,1.6,-0.91142,0.00017,6.20476]
[1779444211590,23.85,77237.83,1.6,-0.91189,0.00017,6.17752]
[1779444213604,23.85,77236.34,1.6,-0.91215,0.00017,6.16423]
[1779444216625,23.85,77234.13,1.6,-0.91252,0.00017,6.1446]
[1779444221660,23.85,77233.86,1.6,-0.91254,0.00017,6.14317]
[1779444222775,23.85,77233.86,1.6,-0.91254,0.00017,6.14317]
[1779444222803,23.85,77233.86,1.6,-0.91254,0.00017,6.14317]
[1779444222849,23.85,77231.47,1.6,-0.91295,0.00017,6.12159]
[1779444223674,23.85,77227.93,1.6,-0.91355,0.00017,6.08962]
[1779444226695,23.85,77226.66,1.6,-0.91376,0.00017,6.07894]
[1779444230722,23.85,77225.2,1.6,-0.91398,0.00017,6.06683]
[1779444235758,23.86,77225.31,1.6,-0.91394,0.00017,6.06929]
[1779444240794,23.86,77225.17,1.6,-0.91393,0.00017,6.06942]
[1779444248851,23.87,77224.8,1.6,-0.91395,0.00017,6.06834]
[1779444252880,23.87,77223.55,1.6,-0.91414,0.00017,6.05818]
[1779444253500,23.87,77223.55,1.6,-0.91414,0.00017,6.05818]
[1779444253830,23.87,77223.55,1.6,-0.91414,0.00017,6.05818]
[1779444253931,23.87,77223.55,1.6,-0.91414,0.00017,6.05848]
[1779444254678,23.87,77223.55,1.6,-0.91414,0.00017,6.05848]
[1779444255017,23.87,77223.55,1.6,-0.91414,0.00017,6.05848]
[1779444255086,23.87,77222.18,1.6,-0.91436,0.00017,6.04668]
[1779444255901,23.87,77219.82,1.6,-0.91476,0.00017,6.02534]
[1779444256930,23.87,77219.82,1.6,-0.91476,0.00017,6.02534]
[1779444257915,23.87,77211.11,1.6,-0.9162,0.00017,5.94821]
[1779444259929,23.88,77210.05,1.6,-0.91635,0.00017,5.94015]
[1779444264803,23.91,77210.05,1.6,-0.91608,0.00017,5.95427]
[1779444265023,23.91,77210.05,1.6,-0.91608,0.00017,5.95427]
[1779444265112,23.93,77212.71,1.6,-0.91542,0.00017,5.98975]
[1779444265971,23.93,77215.1,1.6,-0.91502,0.00017,6.01124]
[1779444271006,24.03,77216.64,1.6,-0.91397,0.00017,6.0648]
[1779444276042,24.11,77215.94,1.6,-0.91331,0.00017,6.09925]
[1779444277050,24.13,77212.99,1.6,-0.91366,0.00017,6.08034]
[1779444282085,24.22,77212.49,1.6,-0.91289,0.00017,6.12117]
[1779444287120,24.3,77213.77,1.6,-0.91202,0.00017,6.16668]
[1779444295176,24.35,77213.24,1.6,-0.9116,0.00017,6.1886]
[1779444300213,24.36,77212.71,1.6,-0.91163,0.00017,6.18672]
[1779444305248,24.37,77212.73,1.6,-0.91158,0.00017,6.18973]
[1779444309539,24.37,77213.92,1.6,-0.91134,0.00017,6.20208]
[1779444309576,24.37,77213.92,1.6,-0.91134,0.00017,6.20208]
[1779444309775,24.37,77213.92,1.6,-0.91134,0.00017,6.20208]
[1779444309870,24.37,77215.66,1.6,-0.91103,0.00017,6.21825]
[1779444310446,24.37,77215.66,1.6,-0.91103,0.00017,6.21825]
[1779444310847,24.37,77215.66,1.6,-0.91103,0.00017,6.21825]
[1779444310909,24.37,77219.22,1.6,-0.91041,0.00017,6.25077]
[1779444311290,24.37,77229.93,1.6,-0.90855,0.00017,6.34797]
[1779444313026,24.37,77229.93,1.6,-0.90855,0.00017,6.34797]
[1779444313039,24.37,77233.41,1.6,-0.90795,0.00018,6.37926]
[1779444315768,24.37,77233.25,1.6,-0.90797,0.00018,6.37817]
[1779444315870,24.37,77232.74,1.6,-0.90805,0.00018,6.37373]
[1779444321359,24.38,77232.63,1.6,-0.90806,0.00018,6.37347]
[1779444326395,24.38,77233.28,1.6,-0.90794,0.00018,6.3794]
[1779444332437,24.37,77232.63,1.6,-0.90815,0.00018,6.36607]
[1779444335458,24.37,77234.99,1.6,-0.90776,0.00018,6.38669]
[1779444341053,24.37,77235.17,1.6,-0.90773,0.00018,6.38816]
[1779444342507,24.37,77236.88,1.6,-0.90742,0.00018,6.40384]
[1779444345528,24.37,77239.31,1.6,-0.90701,0.00018,6.42502]
[1779444346535,24.37,77240.69,1.6,-0.90678,0.00018,6.43726]
[1779444347541,24.37,77242.08,1.6,-0.90654,0.00018,6.44959]
[1779444351569,24.37,77244.73,1.6,-0.9061,0.00018,6.47229]
[1779444355057,24.36,77247.14,1.6,-0.90569,0.00018,6.49314]
[1779444356605,24.36,77248.55,1.6,-0.90543,0.00018,6.50622]
[1779444361641,24.36,77250.43,1.6,-0.90509,0.00018,6.52382]
[1779444366677,24.36,77251.54,1.6,-0.90494,0.00018,6.53169]
[1779444371716,24.35,77249.3,1.6,-0.90538,0.00018,6.50888]
[1779444375407,24.35,77249.23,1.6,-0.9054,0.00018,6.50782]
[1779444377796,24.35,77249.22,1.6,-0.90544,0.00018,6.50605]
[1779444377882,24.35,77249.22,1.6,-0.90545,0.00018,6.50563]
[1779444382072,24.35,77249.42,1.6,-0.90544,0.00018,6.50623]
[1779444382270,24.35,77249.42,1.6,-0.90544,0.00018,6.50623]
[1779444382923,24.35,77249.55,1.6,-0.90542,0.00018,6.507]
[1779444382953,24.35,77249.55,1.6,-0.90542,0.00018,6.507]
[1779444383021,24.35,77249.55,1.6,-0.90542,0.00018,6.507]
[1779444383064,24.35,77249.55,1.6,-0.90542,0.00018,6.507]
[1779444383267,24.35,77249.55,1.6,-0.90542,0.00018,6.507]
[1779444383278,24.35,77249.55,1.6,-0.90542,0.00018,6.507]
[1779444383121,24.34,77249.18,1.6,-0.90549,0.00018,6.5032]
[1779444387465,24.34,77249.2,1.6,-0.90552,0.00018,6.50173]
[1779444387472,24.34,77249.2,1.6,-0.90552,0.00018,6.50173]
[1779444387524,24.34,77249.2,1.6,-0.90552,0.00018,6.50173]
[1779444389211,24.34,77249.17,1.6,-0.90554,0.00018,6.50105]
[1779444389269,24.34,77249.17,1.6,-0.90554,0.00018,6.50105]
[1779444389349,24.34,77249.2,1.6,-0.90555,0.00018,6.50051]
[1779444389519,24.34,77249.2,1.6,-0.90555,0.00018,6.50051]
[1779444389561,24.34,77249.2,1.6,-0.90555,0.00018,6.50051]
[1779444390943,24.34,77249.2,1.6,-0.90555,0.00018,6.50051]
[1779444391012,24.34,77249.2,1.6,-0.90555,0.00018,6.50051]
[1779444391027,24.34,77249.2,1.6,-0.90555,0.00018,6.50051]
[1779444391092,24.34,77249.2,1.6,-0.90555,0.00018,6.50051]
[1779444391137,24.34,77249.2,1.6,-0.90555,0.00018,6.50051]
[1779444391273,24.34,77249.2,1.6,-0.90555,0.00018,6.50051]
[1779444391953,24.34,77249.2,1.6,-0.90564,0.00018,6.49332]
[1779444391988,24.34,77246.99,1.6,-0.90604,0.00018,6.47266]
[1779444392790,24.34,77246.99,1.6,-0.90604,0.00018,6.47266]
[1779444392966,24.34,77246.99,1.6,-0.90604,0.00018,6.47266]
[1779444393017,24.34,77246.99,1.6,-0.90604,0.00018,6.47266]
[1779444393269,24.34,77246.99,1.6,-0.90604,0.00018,6.47266]
[1779444393283,24.34,77246.99,1.6,-0.90604,0.00018,6.47266]
[1779444393067,24.34,77245.33,1.6,-0.90635,0.00018,6.4571]
[1779444393367,24.34,77245.33,1.6,-0.90635,0.00018,6.4571]
[1779444393519,24.34,77245.33,1.6,-0.90635,0.00018,6.4571]
[1779444397702,24.33,77246.05,1.6,-0.90625,0.00018,6.46229]
[1779444397753,24.33,77246.05,1.6,-0.90625,0.00018,6.46229]
[1779444397771,24.33,77246.05,1.6,-0.90625,0.00018,6.46229]
[1779444397908,24.33,77246.05,1.6,-0.90625,0.00018,6.46229]
[1779444397967,24.33,77246.05,1.6,-0.90625,0.00018,6.46229]
[1779444398023,24.33,77246.05,1.6,-0.90625,0.00018,6.46229]
[1779444398068,24.33,77246.05,1.6,-0.90625,0.00018,6.46229]
[1779444403034,24.33,77246.84,1.6,-0.90614,0.00018,6.46774]
[1779444403210,24.33,77246.84,1.6,-0.90614,0.00018,6.46774]
[1779444403276,24.33,77246.84,1.6,-0.90614,0.00018,6.46774]
[1779444403381,24.33,77248.11,1.6,-0.90592,0.00018,6.47901]
[1779444404946,24.33,77250.55,1.6,-0.9055,0.00018,6.50061]
[1779444405953,24.33,77252.28,1.6,-0.9052,0.00018,6.51608]
[1779444406853,24.33,77252.28,1.6,-0.9052,0.00018,6.51608]
[1779444407026,24.33,77252.28,1.6,-0.9052,0.00018,6.51608]
[1779444407077,24.33,77252.28,1.6,-0.9052,0.00018,6.51608]
[1779444407276,24.33,77252.28,1.6,-0.9052,0.00018,6.51608]
[1779444407314,24.33,77252.28,1.6,-0.9052,0.00018,6.51608]
[1779444407317,24.32,77255.9,1.6,-0.90456,0.00018,6.54845]
[1779444407425,24.32,77255.9,1.6,-0.90456,0.00018,6.54845]
[1779444407522,24.32,77255.9,1.6,-0.90456,0.00018,6.54845]
[1779444407660,24.32,77255.9,1.6,-0.90456,0.00018,6.54845]
[1779444408072,24.32,77255.9,1.6,-0.90456,0.00018,6.54845]
[1779444408208,24.32,77255.9,1.6,-0.90456,0.00018,6.54845]
[1779444408259,24.32,77255.9,1.6,-0.90456,0.00018,6.54845]
[1779444408273,24.32,77255.9,1.6,-0.90456,0.00018,6.54845]
[1779444408304,24.32,77257.51,1.6,-0.90428,0.00018,6.56277]
[1779444410047,24.32,77258.4,1.6,-0.90412,0.00018,6.57097]
[1779444410205,24.32,77258.4,1.6,-0.90412,0.00018,6.57097]
[1779444410232,24.32,77258.4,1.6,-0.90412,0.00018,6.57097]
[1779444410280,24.32,77258.4,1.6,-0.90412,0.00018,6.57097]
[1779444410452,24.32,77258.43,1.6,-0.90414,0.00018,6.57022]
[1779444410520,24.32,77258.43,1.6,-0.90414,0.00018,6.57022]
[1779444410531,24.32,77258.43,1.6,-0.90414,0.00018,6.57022]
[1779444410771,24.32,77258.43,1.6,-0.90414,0.00018,6.57022]
[1779444410988,24.32,77256.8,1.6,-0.90443,0.00018,6.5552]
[1779444413103,24.32,77256.5,1.6,-0.90449,0.00018,6.55195]
[1779444413204,24.32,77256.5,1.6,-0.90449,0.00018,6.55195]
[1779444413255,24.32,77256.5,1.6,-0.90449,0.00018,6.55195]
[1779444413269,24.32,77256.5,1.6,-0.90449,0.00018,6.55195]
[1779444413403,24.32,77256.86,1.6,-0.90445,0.00018,6.5543]
[1779444413519,24.32,77256.86,1.6,-0.90445,0.00018,6.5543]
[1779444413769,24.32,77256.86,1.6,-0.90445,0.00018,6.5543]
[1779444413936,24.32,77256.86,1.6,-0.90445,0.00018,6.5543]
[1779444416166,24.32,77257.24,1.6,-0.90439,0.00018,6.55731]
[1779444416271,24.32,77257.24,1.6,-0.90439,0.00018,6.55731]
[1779444416294,24.32,77257.24,1.6,-0.90439,0.00018,6.55731]
[1779444416516,24.32,77257.13,1.6,-0.90441,0.00018,6.55634]
[1779444418021,24.32,77256.89,1.6,-0.90445,0.00018,6.55413]
[1779444418178,24.32,77256.89,1.6,-0.90445,0.00018,6.55413]
[1779444418230,24.32,77256.89,1.6,-0.90445,0.00018,6.55413]
[1779444418268,24.32,77256.89,1.6,-0.90445,0.00018,6.55413]
[1779444418552,24.32,77257.07,1.6,-0.90442,0.00018,6.55585]
[1779444418604,24.32,77257.07,1.6,-0.90442,0.00018,6.55585]
[1779444421771,24.32,77257.07,1.6,-0.90442,0.00018,6.55585]
[1779444421915,24.32,77257.07,1.6,-0.90442,0.00018,6.55585]
[1779444421966,24.32,77257.07,1.6,-0.90442,0.00018,6.55585]
[1779444422035,24.32,77257.07,1.6,-0.90442,0.00018,6.55585]
[1779444422049,24.32,77257.07,1.6,-0.90442,0.00018,6.55585]
[1779444422317,24.32,77257.07,1.6,-0.90442,0.00018,6.55585]
[1779444425770,24.32,77257.04,1.6,-0.90442,0.00018,6.55568]
[1779444426028,24.32,77257.04,1.6,-0.90442,0.00018,6.55568]
[1779444426079,24.32,77257.04,1.6,-0.90442,0.00018,6.55568]
[1779444426243,24.32,77257.04,1.6,-0.90442,0.00018,6.55568]
[1779444426268,24.32,77257.04,1.6,-0.90442,0.00018,6.55568]
[1779444426457,24.32,77257.04,1.6,-0.90442,0.00018,6.55581]
[1779444426781,24.32,77257.04,1.6,-0.90442,0.00018,6.55581]
[1779444432135,24.32,77257.0,1.6,-0.90442,0.00018,6.55561]
[1779444437170,24.32,77257.01,1.6,-0.90442,0.00018,6.55587]
[1779444439071,24.32,77257.0,1.6,-0.90442,0.00018,6.55581]
[1779444439123,24.32,77257.0,1.6,-0.90442,0.00018,6.55581]
[1779444439132,24.32,77257.0,1.6,-0.90442,0.00018,6.55581]
[1779444439264,24.32,77257.0,1.6,-0.90442,0.00018,6.55581]
[1779444439432,24.32,77256.96,1.6,-0.90442,0.00018,6.55551]
[1779444439770,24.32,77256.96,1.6,-0.90442,0.00018,6.55551]
[1779444445225,24.32,77257.6,1.6,-0.90431,0.00018,6.56155]
[1779444448247,24.32,77255.4,1.6,-0.9047,0.00018,6.54137]
[1779444449254,24.32,77251.04,1.6,-0.90549,0.00018,6.50132]
[1779444450261,24.32,77248.38,1.6,-0.90596,0.00018,6.47697]
[1779444452275,24.32,77251.6,1.6,-0.90546,0.00018,6.50013]
[1779444453282,24.32,77254.37,1.6,-0.90496,0.00018,6.52569]
[1779444458317,24.32,77254.56,1.6,-0.90492,0.00018,6.52783]
[1779444463352,24.32,77254.56,1.6,-0.90491,0.00018,6.52822]
[1779444468387,24.32,77253.99,1.6,-0.90501,0.00018,6.52338]
[1779444473421,24.32,77254.43,1.6,-0.90492,0.00018,6.52787]
[1779444475436,24.32,77256.93,1.6,-0.90446,0.00018,6.55103]
[1779444480471,24.32,77255.37,1.6,-0.90478,0.00018,6.53496]
[1779444485506,24.32,77255.81,1.6,-0.90469,0.00018,6.53938]
[1779444488527,24.32,77258.69,1.6,-0.90417,0.00018,6.56612]
[1779444493562,24.32,77261.41,1.6,-0.90368,0.00018,6.59083]
[1779444494569,24.32,77267.68,1.6,-0.90254,0.00018,6.64882]
[1779444495576,24.32,77270.12,1.6,-0.90209,0.00018,6.67136]
[1779444501619,24.32,77271.04,1.6,-0.90193,0.00018,6.67922]
[1779444506654,24.32,77271.77,1.6,-0.90181,0.00018,6.68527]
[1779444509675,24.32,77269.72,1.6,-0.9022,0.00018,6.66574]
[1779444511688,24.32,77267.21,1.6,-0.90275,0.00018,6.63535]
[1779444516724,24.31,77266.04,1.6,-0.90298,0.00018,6.62391]
[1779444517730,24.31,77262.94,1.6,-0.90355,0.00018,6.59512]
[1779444519745,24.31,77260.08,1.6,-0.90407,0.00018,6.56855]
[1779444522766,24.31,77262.84,1.6,-0.90357,0.00018,6.59384]
[1779444530822,24.31,77264.4,1.6,-0.90331,0.00018,6.60722]
[1779444535865,24.31,77262.51,1.6,-0.90367,0.00018,6.589]
[1779444540900,24.31,77262.65,1.6,-0.90366,0.00018,6.58959]
[1779444545935,24.31,77262.84,1.6,-0.90364,0.00018,6.59062]
[1779444546943,24.31,77259.84,1.6,-0.90419,0.00018,6.56278]
[1779444547950,24.31,77256.38,1.6,-0.90481,0.00018,6.53079]
[1779444552985,24.3,77256.54,1.6,-0.90479,0.00018,6.532]
[1779444558025,24.3,77256.45,1.6,-0.90481,0.00018,6.53094]
[1779444561046,24.3,77258.56,1.6,-0.90443,0.00018,6.55025]
[1779444566080,24.3,77257.85,1.6,-0.90457,0.00018,6.54348]
[1779444571117,24.3,77258.59,1.6,-0.90452,0.00018,6.54335]
[1779444576152,24.3,77259.49,1.6,-0.90436,0.00018,6.55153]
[1779444577159,24.3,77261.01,1.6,-0.90408,0.00018,6.56552]
[1779444580180,24.3,77262.79,1.6,-0.90376,0.00018,6.58182]
[1779444585215,24.3,77261.54,1.6,-0.904,0.00018,6.57001]
[1779444588236,24.3,77259.94,1.6,-0.90429,0.00018,6.55519]
[1779444593277,24.3,77260.52,1.6,-0.90418,0.00018,6.56052]
[1779444598312,24.3,77260.83,1.6,-0.90413,0.00018,6.56336]
[1779444603347,24.3,77260.62,1.6,-0.90416,0.00018,6.56143]
[1779444604354,24.3,77258.66,1.6,-0.90452,0.00018,6.54336]
[1779444605361,24.3,77254.6,1.6,-0.90525,0.00018,6.506]
[1779444607375,24.3,77250.58,1.6,-0.90597,0.00018,6.46921]
[1779444608382,24.3,77247.59,1.6,-0.9065,0.00018,6.44192]
[1779444613417,24.3,77246.46,1.6,-0.90668,0.00018,6.43266]
[1779444618452,24.31,77247.6,1.6,-0.90646,0.00018,6.44402]
[1779444621473,24.31,77249.17,1.6,-0.90617,0.00018,6.45889]
[1779444625500,24.31,77247.33,1.6,-0.90649,0.00018,6.44261]
[1779444631552,24.31,77247.02,1.6,-0.90661,0.00018,6.43399]
[1779444636586,24.31,77245.87,1.6,-0.9068,0.00018,6.42435]
[1779444643636,24.32,77245.79,1.6,-0.90679,0.00018,6.42498]
[1779444648671,24.32,77246.92,1.6,-0.90657,0.00018,6.43625]
[1779444654714,24.32,77248.19,1.6,-0.90632,0.00018,6.44888]
[1779444659749,24.32,77249.34,1.6,-0.9061,0.00018,6.46014]
[1779444665792,24.32,77246.38,1.6,-0.90661,0.00018,6.43393]
[1779444674858,24.33,77245.35,1.6,-0.90676,0.00018,6.42615]
[1779444680897,24.33,77245.39,1.6,-0.90673,0.00018,6.42765]
[1779444689959,24.33,77245.43,1.6,-0.90669,0.00018,6.42968]
[1779444694998,24.33,77245.47,1.6,-0.90675,0.00018,6.42418]
[1779444700033,24.34,77245.74,1.6,-0.90669,0.00018,6.42758]
[1779444702047,24.34,77254.65,1.6,-0.90508,0.00018,6.50953]
[1779444703054,24.34,77259.28,1.6,-0.90425,0.00018,6.55217]
[1779444704061,24.34,77262.66,1.6,-0.90363,0.00018,6.58332]
[1779444709095,24.34,77262.51,1.6,-0.90366,0.00018,6.58173]
[1779444714131,24.34,77262.97,1.6,-0.90358,0.00018,6.58582]
[1779444721180,24.34,77260.77,1.6,-0.90399,0.00018,6.56541]
[1779444726215,24.34,77261.53,1.6,-0.90385,0.00018,6.57254]
[1779444728229,24.34,77259.08,1.6,-0.90429,0.00018,6.55003]
[1779444729236,24.34,77256.76,1.6,-0.90471,0.00018,6.52875]
[1779444731250,24.34,77254.05,1.6,-0.90521,0.00018,6.50302]
[1779444732257,24.33,77251.63,1.6,-0.90565,0.00018,6.48045]
[1779444737292,24.33,77251.51,1.6,-0.90569,0.00018,6.47866]
[1779444741323,24.33,77253.79,1.6,-0.90531,0.00018,6.49818]
[1779444744344,24.33,77256.24,1.6,-0.90489,0.00018,6.51952]
[1779444745351,24.33,77257.8,1.6,-0.90462,0.00018,6.53346]
[1779444747365,24.32,77255.95,1.6,-0.90497,0.00018,6.51557]
[1779444750386,24.32,77258.69,1.6,-0.90449,0.00018,6.54006]
[1779444755420,24.32,77258.93,1.6,-0.90452,0.00018,6.53576]
[1779444760458,24.32,77259.36,1.6,-0.90444,0.00018,6.54001]
[1779444765493,24.33,77259.52,1.6,-0.90441,0.00018,6.5417]
[1779444767506,24.33,77257.5,1.6,-0.90477,0.00018,6.52319]
[1779444772542,24.32,77257.74,1.6,-0.90475,0.00018,6.52422]
[1779444777578,24.32,77256.37,1.6,-0.90499,0.00018,6.51195]
[1779444782613,24.32,77255.39,1.6,-0.90519,0.00018,6.50182]
[1779444787648,24.32,77255.51,1.6,-0.90522,0.00018,6.50042]
[1779444790669,24.31,77253.19,1.6,-0.90566,0.00018,6.47788]
[1779444795705,24.31,77252.45,1.6,-0.90583,0.00018,6.4692]
[1779444800739,24.3,77254.1,1.6,-0.90557,0.00018,6.48246]
[1779444801745,24.3,77255.88,1.6,-0.90526,0.00018,6.49842]
[1779444807788,24.3,77256.28,1.6,-0.90524,0.00018,6.49958]
[1779444812823,24.29,77255.43,1.6,-0.90551,0.00018,6.48295]
[1779444817858,24.29,77255.17,1.6,-0.9056,0.00018,6.47864]
[1779444822893,24.29,77255.1,1.6,-0.90565,0.00018,6.4761]
[1779444827928,24.28,77253.57,1.6,-0.90596,0.00018,6.4602]
[1779444831956,24.28,77255.13,1.6,-0.90571,0.00018,6.47315]
[1779444834978,24.28,77251.58,1.6,-0.90636,0.00018,6.43949]
[1779444841021,24.27,77251.46,1.6,-0.90642,0.00018,6.43649]
[1779444846057,24.27,77251.28,1.6,-0.90649,0.00018,6.43329]
[1779444851091,24.27,77248.61,1.6,-0.90699,0.00018,6.40731]
[1779444852099,24.27,77244.09,1.6,-0.9078,0.00018,6.36574]
[1779444853106,24.27,77241.44,1.6,-0.90827,0.00018,6.34136]
[1779444855180,24.26,77240.73,1.6,-0.9084,0.00018,6.33472]
[1779444855233,24.26,77239.27,1.6,-0.90866,0.00018,6.32127]
[1779444862170,24.26,77239.17,1.6,-0.9087,0.00018,6.31935]
[1779444867205,24.26,77237.24,1.6,-0.90905,0.00018,6.30108]
[1779444868212,24.26,77235.21,1.6,-0.90941,0.00017,6.28252]
[1779444873247,24.26,77234.8,1.6,-0.90957,0.00017,6.27159]
[1779444878282,24.26,77234.5,1.6,-0.90964,0.00017,6.26838]
[1779444884324,24.26,77234.68,1.6,-0.90961,0.00017,6.26948]
[1779444889359,24.26,77234.94,1.6,-0.90958,0.00017,6.27136]
[1779444894394,24.26,77234.67,1.6,-0.90963,0.00017,6.26841]
[1779444899429,24.25,77233.68,1.6,-0.90982,0.00017,6.25897]
[1779444901443,24.25,77226.5,1.6,-0.91106,0.00017,6.19387]
[1779444902450,24.25,77223.43,1.6,-0.91159,0.00017,6.16621]
[1779444908493,24.25,77223.94,1.6,-0.9115,0.00017,6.17105]
[1779444913528,24.25,77223.81,1.6,-0.91152,0.00017,6.17006]
[1779444918564,24.26,77223.03,1.6,-0.91165,0.00017,6.16321]
[1779444921585,24.26,77220.81,1.6,-0.91203,0.00017,6.14337]
[1779444923600,24.26,77219.31,1.6,-0.91228,0.00017,6.13002]
[1779444929643,24.26,77217.45,1.6,-0.91259,0.00017,6.1138]
[1779444932664,24.26,77215.85,1.6,-0.91294,0.00017,6.09303]
[1779444937699,24.26,77215.47,1.6,-0.91299,0.00017,6.0902]
[1779444942734,24.26,77214.77,1.6,-0.9131,0.00017,6.08453]
[1779444948776,24.26,77214.16,1.6,-0.91319,0.00017,6.07988]
[1779444949249,24.26,77214.16,1.6,-0.91319,0.00017,6.07988]
[1779444955825,24.26,77211.56,1.6,-0.91362,0.00017,6.0573]
[1779444956832,24.26,77202.23,1.6,-0.91518,0.00017,5.9745]
[1779444957839,24.26,77202.37,1.6,-0.91515,0.00017,5.97601]
[1779444961867,24.27,77200.54,1.6,-0.91543,0.00017,5.96084]
[1779444964905,24.27,77193.9,1.6,-0.91652,0.00016,5.90268]
[1779444965283,24.27,77193.9,1.6,-0.91652,0.00016,5.90268]
[1779444965904,24.27,77189.65,1.6,-0.91721,0.00016,5.86554]
[1779444966910,24.27,77185.48,1.6,-0.91788,0.00016,5.82929]
[1779444967771,24.27,77185.48,1.6,-0.91788,0.00016,5.82929]
[1779444967918,24.27,77184.96,1.6,-0.91796,0.00016,5.82515]
[1779444970939,24.27,77182.59,1.6,-0.91831,0.00016,5.80635]
[1779444974967,24.28,77184.66,1.6,-0.91793,0.00016,5.82656]
[1779444977576,24.28,77183.1,1.6,-0.91817,0.00016,5.8139]
[1779444983023,24.29,77183.67,1.6,-0.91802,0.00016,5.82202]
[1779444988058,24.29,77182.72,1.6,-0.91812,0.00016,5.81633]
[1779444993093,24.3,77182.69,1.6,-0.91816,0.00016,5.81211]
[1779444994978,24.3,77185.05,1.6,-0.91776,0.00016,5.8338]
[1779444997121,24.3,77183.63,1.6,-0.91797,0.00016,5.8224]
[1779445002156,24.31,77184.56,1.6,-0.91777,0.00016,5.83312]
[1779445006184,24.31,77182.24,1.6,-0.91811,0.00016,5.81485]
[1779445009205,24.32,77184.44,1.6,-0.91772,0.00016,5.83571]
[1779445014240,24.32,77183.59,1.6,-0.91781,0.00016,5.83083]
[1779445019275,24.33,77183.73,1.6,-0.91774,0.00016,5.83461]
[1779445024310,24.33,77183.43,1.6,-0.91774,0.00016,5.8345]
[1779445029345,24.34,77184.5,1.6,-0.91752,0.00016,5.84641]
[1779445032366,24.34,77189.72,1.6,-0.91664,0.00016,5.89367]
[1779445033373,24.34,77194.95,1.6,-0.91577,0.00017,5.94014]
[1779445039415,24.35,77195.25,1.6,-0.91568,0.00017,5.9449]
[1779445044450,24.35,77196.01,1.6,-0.91552,0.00017,5.95338]
[1779445049486,24.37,77196.76,1.6,-0.91519,0.00017,5.97097]
[1779445054522,24.47,77195.59,1.6,-0.9146,0.00017,5.99958]
[1779445059557,24.56,77196.36,1.6,-0.91368,0.00017,6.04806]
[1779445061571,24.59,77198.76,1.6,-0.91299,0.00017,6.08456]
[1779445062578,24.61,77200.36,1.6,-0.91258,0.00017,6.10582]
[1779445063585,24.62,77201.86,1.6,-0.9122,0.00017,6.12586]
[1779445066606,24.64,77203.41,1.6,-0.91181,0.00017,6.14604]
[1779445071641,24.64,77202.59,1.6,-0.91195,0.00017,6.13885]
[1779445073655,24.64,77200.86,1.6,-0.91224,0.00017,6.1236]
[1779445078690,24.64,77200.29,1.6,-0.91233,0.00017,6.11885]
[1779445083725,24.64,77201.08,1.6,-0.91219,0.00017,6.12611]
[1779445085739,24.64,77202.8,1.6,-0.9119,0.00017,6.14141]
[1779445088760,24.64,77204.28,1.6,-0.91165,0.00017,6.15456]
[1779445091413,24.64,77204.28,1.6,-0.91165,0.00017,6.15456]
[1779445091781,24.64,77209.02,1.6,-0.91085,0.00017,6.19664]
[1779445092788,24.64,77212.27,1.6,-0.91029,0.00017,6.22557]
[1779445093795,24.64,77214.18,1.6,-0.90997,0.00017,6.24253]
[1779445096815,24.64,77216.7,1.6,-0.90954,0.00017,6.26463]
[1779445097823,24.64,77219.39,1.6,-0.90908,0.00017,6.28852]
[1779445105879,24.64,77219.56,1.6,-0.90908,0.00017,6.28823]
[1779445106885,24.63,77217.52,1.6,-0.90944,0.00017,6.26974]
[1779445108042,24.63,77217.52,1.6,-0.90944,0.00017,6.26974]
[1779445107893,24.63,77215.14,1.6,-0.90986,0.00017,6.24825]
[1779445111921,24.63,77216.43,1.6,-0.90973,0.00017,6.25224]
[1779445117963,24.63,77217.17,1.6,-0.90963,0.00017,6.25758]
[1779445124013,24.63,77217.41,1.6,-0.90962,0.00017,6.25814]
[1779445125012,24.63,77219.4,1.6,-0.90928,0.00017,6.27569]
[1779445130048,24.62,77220.19,1.6,-0.90917,0.00017,6.28143]
[1779445135083,24.62,77220.49,1.6,-0.90915,0.00017,6.28273]
[1779445141125,24.62,77220.36,1.6,-0.9092,0.00017,6.27989]
[1779445144146,24.61,77218.24,1.6,-0.90958,0.00017,6.26011]
[1779445146160,24.61,77215.17,1.6,-0.91012,0.00017,6.23219]
[1779445151194,24.61,77213.38,1.6,-0.91045,0.00017,6.21523]
[1779445158000,24.61,77213.71,1.6,-0.9104,0.00017,6.2176]
[1779445163279,24.61,77205.91,1.6,-0.91176,0.00017,6.14656]
[1779445164286,24.61,77202.26,1.6,-0.91238,0.00017,6.11414]
[1779445165292,24.61,77200.83,1.6,-0.91262,0.00017,6.10145]
[1779445170328,24.61,77200.17,1.6,-0.91273,0.00017,6.09548]
[1779445175363,24.61,77199.53,1.6,-0.91293,0.00017,6.08313]
[1779445180398,24.61,77198.5,1.6,-0.9131,0.00017,6.0742]
[1779445183419,24.61,77195.9,1.6,-0.91353,0.00017,6.05143]
[1779445184426,24.61,77193.79,1.6,-0.91388,0.00017,6.03295]
[1779445188454,24.61,77195.45,1.6,-0.91359,0.00017,6.04806]
[1779445193489,24.61,77194.55,1.6,-0.91373,0.00017,6.04075]
[1779445199531,24.61,77193.74,1.6,-0.91385,0.00017,6.03447]
[1779445204566,24.61,77193.42,1.6,-0.91389,0.00017,6.03241]
[1779445209601,24.61,77193.43,1.6,-0.91387,0.00017,6.03325]
[1779445214636,24.62,77193.33,1.6,-0.91387,0.00017,6.03305]
[1779445219671,24.62,77193.28,1.6,-0.91387,0.00017,6.03324]
[1779445224706,24.62,77193.26,1.6,-0.91386,0.00017,6.03366]
[1779445229741,24.62,77193.26,1.6,-0.91385,0.00017,6.03423]
[1779445234775,24.62,77193.07,1.6,-0.91396,0.00017,6.02642]
[1779445239811,24.62,77193.19,1.6,-0.91392,0.00017,6.02808]
[1779445244848,24.62,77192.91,1.6,-0.91396,0.00017,6.02623]
[1779445249882,24.62,77192.85,1.6,-0.91396,0.00017,6.02631]
[1779445254917,24.63,77192.9,1.6,-0.91394,0.00017,6.02739]
[1779445260960,24.63,77192.74,1.6,-0.91395,0.00017,6.0268]
[1779445261967,24.63,77194.22,1.6,-0.9137,0.00017,6.03995]
[1779445265996,24.63,77197.39,1.6,-0.91316,0.00017,6.06836]
[1779445267003,24.63,77200.4,1.6,-0.91265,0.00017,6.09503]
[1779445269031,24.63,77202.75,1.6,-0.91226,0.00017,6.11593]
[1779445272052,24.63,77200.48,1.6,-0.91264,0.00017,6.09589]
[1779445277087,24.63,77200.82,1.6,-0.91258,0.00017,6.09886]
[1779445282121,24.63,77200.47,1.6,-0.91264,0.00017,6.09574]
[1779445287157,24.63,77199.96,1.6,-0.91273,0.00017,6.09126]
[1779445293198,24.63,77200.1,1.6,-0.91278,0.00017,6.08585]
[1779445298234,24.63,77200.3,1.6,-0.91275,0.00017,6.08768]
[1779445306290,24.63,77200.1,1.6,-0.91278,0.00017,6.08603]
[1779445311325,24.63,77200.71,1.6,-0.91268,0.00017,6.09146]
[1779445316360,24.63,77200.97,1.6,-0.91263,0.00017,6.09378]
[1779445321394,24.63,77201.17,1.6,-0.9126,0.00017,6.09557]
[1779445326429,24.63,77201.02,1.6,-0.91262,0.00017,6.09427]
[1779445331464,24.63,77200.79,1.6,-0.91266,0.00017,6.09234]
[1779445336850,24.63,77200.55,1.6,-0.9127,0.00017,6.09027]
[1779445342542,24.63,77201.43,1.6,-0.91255,0.00017,6.09813]
[1779445347606,24.63,77200.49,1.6,-0.91271,0.00017,6.08985]
[1779445352643,24.63,77199.53,1.6,-0.91295,0.00017,6.07478]
[1779445354629,24.63,77199.6,1.6,-0.91294,0.00017,6.07543]
[1779445354678,24.63,77199.6,1.6,-0.91294,0.00017,6.07543]
[1779445357795,24.63,77198.93,1.6,-0.91305,0.00017,6.06963]
[1779445357831,24.63,77198.41,1.6,-0.91314,0.00017,6.06509]
[1779445361124,24.63,77199.2,1.6,-0.913,0.00017,6.07217]
[1779445361175,24.63,77199.2,1.6,-0.913,0.00017,6.07217]
[1779445361269,24.63,77199.2,1.6,-0.913,0.00017,6.07217]
[1779445361370,24.63,77200.11,1.6,-0.91285,0.00017,6.08026]
[1779445366741,24.63,77201.85,1.6,-0.91255,0.00017,6.09583]
[1779445367748,24.63,77207.13,1.6,-0.91166,0.00017,6.14256]
[1779445368857,24.63,77207.13,1.6,-0.91166,0.00017,6.14256]
[1779445368895,24.63,77207.13,1.6,-0.91166,0.00017,6.14256]
[1779445369024,24.63,77207.13,1.6,-0.91166,0.00017,6.14256]
[1779445369050,24.63,77208.98,1.6,-0.91135,0.00017,6.15893]
[1779445369762,24.63,77212.13,1.6,-0.91081,0.00017,6.18686]
[1779445370769,24.63,77215.1,1.6,-0.9103,0.00017,6.2132]
[1779445371777,24.63,77218.16,1.6,-0.90978,0.00017,6.24038]
[1779445374204,24.63,77217.84,1.6,-0.90984,0.00017,6.23737]
[1779445374256,24.63,77217.84,1.6,-0.90984,0.00017,6.23737]
[1779445374270,24.63,77217.84,1.6,-0.90984,0.00017,6.23737]
[1779445374278,24.63,77217.84,1.6,-0.90984,0.00017,6.23737]
[1779445374330,24.63,77217.84,1.6,-0.90984,0.00017,6.23737]
[1779445374306,24.63,77217.62,1.6,-0.90988,0.00017,6.2351]
[1779445374519,24.63,77217.62,1.6,-0.90988,0.00017,6.2351]
[1779445380840,24.63,77215.41,1.6,-0.91028,0.00017,6.21438]
[1779445381847,24.63,77228.49,1.6,-0.90802,0.00017,6.33128]
[1779445382854,24.63,77232.74,1.6,-0.90728,0.00018,6.36921]
[1779445383836,24.63,77232.74,1.6,-0.90728,0.00018,6.36921]
[1779445384604,24.63,77234.78,1.6,-0.90693,0.00018,6.38723]
[1779445384680,24.63,77234.78,1.6,-0.90693,0.00018,6.38723]
[1779445384961,24.63,77234.78,1.6,-0.90693,0.00018,6.38723]
[1779445384978,24.63,77234.49,1.6,-0.90699,0.00018,6.38422]
[1779445390910,24.62,77235.83,1.6,-0.9068,0.00018,6.39394]
[1779445395121,24.62,77235.59,1.6,-0.90687,0.00018,6.39058]
[1779445395172,24.62,77235.59,1.6,-0.90687,0.00018,6.39058]
[1779445395236,24.62,77235.59,1.6,-0.90687,0.00018,6.39058]
[1779445395269,24.62,77235.59,1.6,-0.90687,0.00018,6.39058]
[1779445395337,24.62,77235.58,1.6,-0.90688,0.00018,6.3897]
[1779445398968,24.61,77230.41,1.6,-0.90781,0.00018,6.34197]
[1779445404011,24.61,77230.38,1.6,-0.90785,0.00018,6.34009]
[1779445409039,24.61,77227.17,1.6,-0.90844,0.00017,6.30965]
[1779445412194,24.61,77227.05,1.6,-0.90856,0.00017,6.30123]
[1779445412207,24.61,77227.05,1.6,-0.90856,0.00017,6.30123]
[1779445412246,24.61,77227.05,1.6,-0.90856,0.00017,6.30123]
[1779445412271,24.61,77227.05,1.6,-0.90856,0.00017,6.30123]
[1779445412295,24.6,77227.05,1.6,-0.90857,0.00017,6.30068]
[1779445418102,24.6,77225.94,1.6,-0.90879,0.00017,6.28936]
[1779445421588,24.6,77224.68,1.6,-0.90902,0.00017,6.2773]
[1779445421630,24.6,77224.68,1.6,-0.90902,0.00017,6.2773]
[1779445421771,24.6,77224.68,1.6,-0.90902,0.00017,6.2773]
[1779445421781,24.6,77224.68,1.6,-0.90902,0.00017,6.2773]
[1779445421832,24.6,77224.68,1.6,-0.90902,0.00017,6.2773]
[1779445422022,24.6,77224.68,1.6,-0.90902,0.00017,6.2773]
[1779445422130,24.6,77224.58,1.6,-0.90905,0.00017,6.27615]
[1779445427165,24.6,77225.24,1.6,-0.90896,0.00017,6.28082]
[1779445431193,24.59,77228.73,1.6,-0.90837,0.00017,6.31111]
[1779445432200,24.59,77232.08,1.6,-0.90779,0.00018,6.34098]
[1779445433207,24.59,77235.85,1.6,-0.90713,0.00018,6.37467]
[1779445433822,24.59,77235.85,1.6,-0.90713,0.00018,6.37467]
[1779445433873,24.59,77235.85,1.6,-0.90713,0.00018,6.37467]
[1779445433885,24.59,77235.85,1.6,-0.90713,0.00018,6.37467]
[1779445433939,24.59,77235.85,1.6,-0.90713,0.00018,6.37467]
[1779445434029,24.59,77235.85,1.6,-0.90713,0.00018,6.37467]
[1779445434214,24.59,77237.61,1.6,-0.90683,0.00018,6.39021]
[1779445439249,24.59,77237.82,1.6,-0.90683,0.00018,6.39008]
[1779445440255,24.59,77241.37,1.6,-0.90621,0.00018,6.42179]
[1779445444217,24.58,77242.03,1.6,-0.90612,0.00018,6.42643]
[1779445444269,24.58,77242.03,1.6,-0.90612,0.00018,6.42643]
[1779445444283,24.58,77242.03,1.6,-0.90612,0.00018,6.42643]
[1779445444458,24.58,77242.03,1.6,-0.90612,0.00018,6.42643]
[1779445444319,24.58,77241.3,1.6,-0.90627,0.00018,6.41889]
[1779445444484,24.58,77241.3,1.6,-0.90627,0.00018,6.41889]
[1779445444530,24.58,77241.3,1.6,-0.90627,0.00018,6.41889]
[1779445445291,24.58,77241.26,1.6,-0.90627,0.00018,6.41853]
[1779445450326,24.58,77242.97,1.6,-0.90602,0.00018,6.43138]
[1779445453114,24.57,77244.19,1.6,-0.90582,0.00018,6.44152]
[1779445453148,24.57,77244.19,1.6,-0.90582,0.00018,6.44152]
[1779445453166,24.57,77244.19,1.6,-0.90582,0.00018,6.44152]
[1779445453282,24.57,77244.19,1.6,-0.90582,0.00018,6.44152]
[1779445453347,24.57,77244.41,1.6,-0.90579,0.00018,6.44305]
[1779445458382,24.57,77244.21,1.6,-0.90587,0.00018,6.43895]
[1779445463417,24.56,77244.44,1.6,-0.90588,0.00018,6.4388]
[1779445468452,24.56,77244.58,1.6,-0.9059,0.00018,6.43785]
[1779445470174,24.56,77244.69,1.6,-0.90589,0.00018,6.43841]
[1779445470213,24.56,77244.69,1.6,-0.90589,0.00018,6.43841]
[1779445470277,24.56,77244.69,1.6,-0.90589,0.00018,6.43841]
[1779445470287,24.56,77244.69,1.6,-0.90589,0.00018,6.43841]
[1779445470341,24.56,77244.69,1.6,-0.90589,0.00018,6.43841]
[1779445470466,24.56,77244.92,1.6,-0.90585,0.00018,6.44006]
[1779445470520,24.56,77244.92,1.6,-0.90585,0.00018,6.44006]
[1779445476508,24.55,77244.93,1.6,-0.90599,0.00018,6.43072]
[1779445482551,24.55,77245.0,1.6,-0.90603,0.00018,6.42887]
[1779445486965,24.54,77245.2,1.6,-0.90601,0.00018,6.42946]
[1779445487016,24.54,77245.2,1.6,-0.90601,0.00018,6.42946]
[1779445487025,24.54,77245.2,1.6,-0.90601,0.00018,6.42946]
[1779445487080,24.54,77245.2,1.6,-0.90601,0.00018,6.42946]
[1779445487279,24.54,77245.2,1.6,-0.90601,0.00018,6.42946]
[1779445487363,24.54,77245.23,1.6,-0.90603,0.00018,6.42891]
[1779445491613,24.54,77248.95,1.6,-0.90539,0.00018,6.46106]
[1779445492945,24.54,77248.95,1.6,-0.90539,0.00018,6.46106]
[1779445492996,24.54,77248.95,1.6,-0.90539,0.00018,6.46106]
[1779445493027,24.54,77248.95,1.6,-0.90539,0.00018,6.46106]
[1779445493090,24.54,77248.95,1.6,-0.90539,0.00018,6.46106]
[1779445493142,24.54,77248.95,1.6,-0.90539,0.00018,6.46106]
[1779445493279,24.54,77248.95,1.6,-0.90539,0.00018,6.46106]
[1779445493371,24.54,77251.17,1.6,-0.90501,0.00018,6.48035]
[1779445499669,24.53,77250.14,1.6,-0.90525,0.00018,6.46823]
[1779445500731,24.53,77250.14,1.6,-0.90525,0.00018,6.46823]
[1779445500747,24.53,77250.14,1.6,-0.90525,0.00018,6.46823]
[1779445500771,24.53,77250.14,1.6,-0.90525,0.00018,6.46823]
[1779445500848,24.53,77250.14,1.6,-0.90525,0.00018,6.46823]
[1779445500900,24.53,77250.14,1.6,-0.90525,0.00018,6.46823]
[1779445501026,24.53,77250.14,1.6,-0.90525,0.00018,6.46823]
[1779445501059,24.53,77249.73,1.6,-0.90534,0.00018,6.46405]
[1779445506718,24.52,77250.05,1.6,-0.90533,0.00018,6.46433]
[1779445516339,24.52,77250.18,1.6,-0.90533,0.00018,6.46422]
[1779445516390,24.52,77250.18,1.6,-0.90533,0.00018,6.46422]
[1779445516398,24.52,77250.18,1.6,-0.90533,0.00018,6.46422]
[1779445516522,24.52,77250.18,1.6,-0.90533,0.00018,6.46422]
[1779445516487,24.51,77250.18,1.6,-0.90539,0.00018,6.46122]
[1779445521823,24.51,77250.29,1.6,-0.90542,0.00018,6.4601]
[1779445527864,24.5,77250.57,1.6,-0.90542,0.00018,6.46013]
[1779445534914,24.5,77250.64,1.6,-0.90555,0.00018,6.45102]
[1779445539948,24.49,77250.64,1.6,-0.90559,0.00018,6.44898]
[1779445541963,24.49,77253.78,1.6,-0.90503,0.00018,6.47723]
[1779445543524,24.49,77253.78,1.6,-0.90503,0.00018,6.47723]
[1779445543565,24.49,77253.78,1.6,-0.90503,0.00018,6.47723]
[1779445543578,24.49,77254.07,1.6,-0.90499,0.00018,6.47943]
[1779445543618,24.49,77254.07,1.6,-0.90499,0.00018,6.47943]
[1779445543776,24.49,77254.07,1.6,-0.90499,0.00018,6.47943]
[1779445543978,24.49,77255.12,1.6,-0.90481,0.00018,6.48857]
[1779445549013,24.48,77253.24,1.6,-0.90519,0.00018,6.4691]
[1779445549853,24.48,77253.24,1.6,-0.90519,0.00018,6.4691]
[1779445549864,24.48,77253.24,1.6,-0.90519,0.00018,6.4691]
[1779445549912,24.48,77253.24,1.6,-0.90519,0.00018,6.4691]
[1779445550022,24.48,77253.24,1.6,-0.90519,0.00018,6.4691]
[1779445550084,24.48,77251.19,1.6,-0.90557,0.00018,6.44997]
[1779445556062,24.48,77252.82,1.6,-0.90533,0.00018,6.46234]
[1779445559751,24.48,77252.63,1.6,-0.90539,0.00018,6.45932]
[1779445559771,24.48,77252.63,1.6,-0.90539,0.00018,6.45932]
[1779445559803,24.48,77252.63,1.6,-0.90539,0.00018,6.45932]
[1779445559865,24.48,77252.63,1.6,-0.90539,0.00018,6.45932]
[1779445560022,24.48,77252.63,1.6,-0.90539,0.00018,6.45932]
[1779445560153,24.48,77252.63,1.6,-0.90539,0.00018,6.45932]
[1779445560170,24.47,77252.61,1.6,-0.9054,0.00018,6.45872]
[1779445561564,24.47,77252.61,1.6,-0.9054,0.00018,6.45872]
[1779445561770,24.47,77252.69,1.6,-0.90539,0.00018,6.45903]
[1779445561785,24.47,77252.69,1.6,-0.90539,0.00018,6.45903]
[1779445561915,24.47,77252.69,1.6,-0.90539,0.00018,6.45903]
[1779445562019,24.47,77252.69,1.6,-0.90539,0.00018,6.45903]
[1779445562106,24.47,77253.71,1.6,-0.90522,0.00018,6.46792]
[1779445565127,24.47,77256.62,1.6,-0.90472,0.00018,6.49316]
[1779445568627,24.47,77256.33,1.6,-0.90479,0.00018,6.48958]
[1779445568637,24.47,77256.33,1.6,-0.90479,0.00018,6.48958]
[1779445568758,24.47,77256.33,1.6,-0.90479,0.00018,6.48958]
[1779445568777,24.47,77256.33,1.6,-0.90479,0.00018,6.48958]
[1779445568980,24.47,77256.33,1.6,-0.90479,0.00018,6.48958]
[1779445569155,24.47,77255.92,1.6,-0.90488,0.00018,6.48491]
[1779445571393,24.47,77256.14,1.6,-0.90485,0.00018,6.48646]
[1779445571505,24.47,77256.14,1.6,-0.90485,0.00018,6.48646]
[1779445571520,24.47,77256.14,1.6,-0.90485,0.00018,6.48646]
[1779445571592,24.46,77256.09,1.6,-0.90488,0.00018,6.48509]
[1779445571743,24.46,77256.09,1.6,-0.90488,0.00018,6.48509]
[1779445577211,24.46,77255.95,1.6,-0.90495,0.00018,6.48153]
[1779445578771,24.46,77255.99,1.6,-0.90495,0.00018,6.48145]
[1779445578918,24.46,77255.99,1.6,-0.90495,0.00018,6.48145]
[1779445579023,24.46,77255.99,1.6,-0.90495,0.00018,6.48145]
[1779445579120,24.46,77255.99,1.6,-0.90495,0.00018,6.48145]
[1779445579160,24.46,77255.99,1.6,-0.90495,0.00018,6.48145]
[1779445579271,24.46,77255.99,1.6,-0.90495,0.00018,6.48145]
[1779445579479,24.46,77255.99,1.6,-0.90495,0.00018,6.48145]
[1779445579517,24.46,77255.99,1.6,-0.90495,0.00018,6.48145]
[1779445579578,24.46,77253.48,1.6,-0.90542,0.00018,6.45765]
[1779445580232,24.46,77251.29,1.6,-0.90581,0.00018,6.43767]
[1779445582872,24.45,77250.87,1.6,-0.9059,0.00018,6.43308]
[1779445583021,24.45,77250.87,1.6,-0.9059,0.00018,6.43308]
[1779445583037,24.45,77250.87,1.6,-0.9059,0.00018,6.43308]
[1779445583220,24.45,77250.87,1.6,-0.9059,0.00018,6.43308]
[1779445583252,24.45,77251.37,1.6,-0.90582,0.00018,6.43726]
[1779445585027,24.45,77250.34,1.6,-0.90601,0.00018,6.42749]
[1779445585198,24.45,77250.34,1.6,-0.90601,0.00018,6.42749]
[1779445585249,24.45,77250.34,1.6,-0.90601,0.00018,6.42749]
[1779445585267,24.45,77250.66,1.6,-0.90596,0.00018,6.43004]
[1779445587042,24.45,77250.59,1.6,-0.90598,0.00018,6.42903]
[1779445587386,24.45,77250.59,1.6,-0.90598,0.00018,6.42903]
[1779445587438,24.45,77250.59,1.6,-0.90598,0.00018,6.42903]
[1779445587485,24.45,77250.58,1.6,-0.906,0.00018,6.42819]
[1779445589071,24.45,77250.51,1.6,-0.90601,0.00018,6.42755]
[1779445589269,24.45,77250.51,1.6,-0.90601,0.00018,6.42755]
[1779445589285,24.45,77250.51,1.6,-0.90601,0.00018,6.42755]
[1779445589420,24.45,77250.51,1.6,-0.90601,0.00018,6.42755]
[1779445589433,24.45,77250.51,1.6,-0.90601,0.00018,6.42755]
[1779445589518,24.45,77250.51,1.6,-0.90601,0.00018,6.42755]
[1779445589505,24.45,77250.86,1.6,-0.90596,0.00018,6.43001]
[1779445589677,24.45,77250.86,1.6,-0.90596,0.00018,6.43001]
[1779445589770,24.45,77250.86,1.6,-0.90596,0.00018,6.43001]
[1779445590301,24.45,77251.23,1.6,-0.9059,0.00018,6.43338]
[1779445594158,24.44,77251.32,1.6,-0.90599,0.00018,6.42625]
[1779445594298,24.44,77251.32,1.6,-0.90599,0.00018,6.42625]
[1779445594494,24.44,77251.32,1.6,-0.90599,0.00018,6.42625]
[1779445594537,24.44,77251.01,1.6,-0.90606,0.00018,6.42269]
[1779445596344,24.44,77253.15,1.6,-0.90568,0.00018,6.44184]
[1779445597023,24.44,77253.15,1.6,-0.90568,0.00018,6.44184]
[1779445602386,24.44,77252.73,1.6,-0.9058,0.00018,6.4357]
[1779445606448,24.43,77252.74,1.6,-0.90583,0.00018,6.43466]
[1779445613463,24.43,77253.16,1.6,-0.90582,0.00018,6.43509]
[1779445617490,24.42,77255.02,1.6,-0.90551,0.00018,6.45058]
[1779445618498,24.42,77257.05,1.6,-0.90516,0.00018,6.46874]
[1779445623533,24.42,77257.39,1.6,-0.90514,0.00018,6.46971]
[1779445628569,24.41,77255.44,1.6,-0.90553,0.00018,6.44978]
[1779445633603,24.41,77254.49,1.6,-0.90573,0.00018,6.43962]
[1779445638639,24.41,77255.82,1.6,-0.90551,0.00018,6.45074]
[1779445643674,24.41,77255.39,1.6,-0.90562,0.00018,6.44532]
[1779445648709,24.4,77255.44,1.6,-0.90565,0.00018,6.44391]
[1779445653744,24.4,77256.05,1.6,-0.90566,0.00018,6.44082]
[1779445655757,24.4,77254.28,1.6,-0.90599,0.00018,6.42394]
[1779445661456,24.39,77253.99,1.6,-0.90607,0.00018,6.41996]
[1779445665828,24.39,77256.05,1.6,-0.90574,0.00018,6.43676]
[1779445667841,24.39,77258.52,1.6,-0.90531,0.00018,6.45865]
[1779445669857,24.39,77263.94,1.6,-0.90433,0.00018,6.50811]
[1779445670863,24.39,77266.93,1.6,-0.90379,0.00018,6.53564]
[1779445675898,24.39,77268.16,1.6,-0.90356,0.00018,6.5469]
[1779445680933,24.38,77266.04,1.6,-0.904,0.00018,6.52468]
[1779445683954,24.38,77264.05,1.6,-0.90438,0.00018,6.50563]
[1779445688989,24.38,77264.94,1.6,-0.90424,0.00018,6.51266]
[1779445694023,24.37,77264.01,1.6,-0.90444,0.00018,6.50295]
[1779445699060,24.37,77265.03,1.6,-0.90428,0.00018,6.511]
[1779445704095,24.37,77263.89,1.6,-0.90451,0.00018,6.49921]
[1779445709131,24.37,77264.47,1.6,-0.90443,0.00018,6.50324]
[1779445714166,24.36,77262.48,1.6,-0.90491,0.00018,6.47665]
[1779445715173,24.36,77259.89,1.6,-0.90538,0.00018,6.45247]
[1779445720208,24.36,77258.79,1.6,-0.90562,0.00018,6.4404]
[1779445725243,24.35,77258.54,1.6,-0.90571,0.00018,6.43609]
[1779445730278,24.35,77256.92,1.6,-0.90604,0.00018,6.41937]
[1779445734306,24.35,77259.71,1.6,-0.90556,0.00018,6.44346]
[1779445739341,24.34,77259.36,1.6,-0.90567,0.00018,6.43831]
[1779445744376,24.34,77257.92,1.6,-0.90596,0.00018,6.42325]
[1779445749411,24.33,77257.05,1.6,-0.90615,0.00018,6.41354]
[1779445752432,24.33,77255.17,1.6,-0.90651,0.00018,6.39538]
[1779445755453,24.33,77257.0,1.6,-0.9062,0.00018,6.41119]
[1779445760489,24.33,77257.29,1.6,-0.90618,0.00018,6.41219]
[1779445763510,24.32,77259.08,1.6,-0.90588,0.00018,6.42761]
[1779445768545,24.32,77265.7,1.6,-0.90471,0.00018,6.48665]
[1779445770559,24.32,77268.87,1.6,-0.90415,0.00018,6.51505]
[1779445774587,24.31,77271.34,1.6,-0.90382,0.00018,6.52911]
[1779445779622,24.31,77270.03,1.6,-0.90411,0.00018,6.51461]
[1779445784657,24.3,77268.37,1.6,-0.90446,0.00018,6.49691]
[1779445787678,24.3,77266.27,1.6,-0.90488,0.00018,6.47568]
[1779445792713,24.29,77266.05,1.6,-0.90497,0.00018,6.47136]
[1779445794727,24.29,77264.18,1.6,-0.90533,0.00018,6.45325]
[1779445795734,24.29,77262.1,1.6,-0.90571,0.00018,6.4337]
[1779445800770,24.29,77262.81,1.6,-0.90562,0.00018,6.43819]
[1779445802783,24.29,77265.6,1.6,-0.90514,0.00018,6.46296]
[1779445803790,24.28,77268.96,1.6,-0.90453,0.00018,6.49343]
[1779445808825,24.28,77270.42,1.6,-0.90432,0.00018,6.50435]
[1779445810074,24.28,77271.49,1.6,-0.90413,0.00018,6.51371]
[1779445810839,24.28,77278.1,1.6,-0.90292,0.00018,6.57483]
[1779445811846,24.28,77281.32,1.6,-0.90232,0.00019,6.60459]
[1779445813570,24.28,77281.32,1.6,-0.90232,0.00019,6.60459]
[1779445813591,24.28,77281.32,1.6,-0.90232,0.00019,6.60459]
[1779445813621,24.28,77281.32,1.6,-0.90232,0.00019,6.60459]
[1779445813671,24.28,77281.64,1.6,-0.90227,0.00019,6.60722]
[1779445815024,24.28,77281.86,1.6,-0.90223,0.00019,6.60927]
[1779445820909,24.27,77282.21,1.6,-0.90226,0.00019,6.60783]
[1779445825944,24.26,77283.53,1.6,-0.90208,0.00019,6.61671]
[1779445831538,24.25,77283.93,1.6,-0.90206,0.00019,6.61771]
[1779445836014,24.24,77281.49,1.6,-0.90268,0.00019,6.58416]
[1779445841049,24.24,77280.48,1.6,-0.90293,0.00019,6.57166]
[1779445846696,24.23,77280.56,1.6,-0.90294,0.00019,6.57116]
[1779445853133,24.22,77280.73,1.6,-0.90304,0.00019,6.56649]
[1779445855146,24.22,77276.23,1.6,-0.90389,0.00018,6.52354]
[1779445856154,24.22,77273.86,1.6,-0.90434,0.00018,6.50103]
[1779445858610,24.22,77270.66,1.6,-0.90495,0.00018,6.47039]
[1779445862493,24.21,77270.31,1.6,-0.90504,0.00018,6.46569]
[1779445862594,24.21,77266.61,1.6,-0.90572,0.00018,6.43108]
[1779445863211,24.21,77259.79,1.6,-0.90696,0.00018,6.36795]
[1779445866232,24.21,77259.16,1.6,-0.90709,0.00018,6.36117]
[1779445868246,24.21,77257.3,1.6,-0.90744,0.00018,6.34348]
[1779445871267,24.2,77258.96,1.6,-0.90716,0.00018,6.3578]
[1779445875295,24.2,77260.93,1.6,-0.90683,0.00018,6.37458]
[1779445876302,24.2,77259.04,1.6,-0.90718,0.00018,6.3569]
[1779445879323,24.2,77257.36,1.6,-0.9075,0.00018,6.34057]
[1779445883351,24.2,77255.02,1.6,-0.90794,0.00018,6.31796]
[1779445888386,24.19,77254.06,1.6,-0.90814,0.00018,6.30786]
[1779445894428,24.19,77253.91,1.6,-0.90828,0.00018,6.29821]
[1779445897449,24.19,77244.74,1.6,-0.90991,0.00018,6.214]
[1779445898455,24.19,77238.39,1.6,-0.91103,0.00017,6.15633]
[1779445903491,24.19,77238.9,1.6,-0.91094,0.00017,6.16089]
[1779445904498,24.19,77241.23,1.6,-0.91053,0.00017,6.18198]
[1779445905505,24.19,77246.02,1.6,-0.90969,0.00018,6.22541]
[1779445906512,24.19,77249.31,1.6,-0.90911,0.00018,6.25525]
[1779445908534,24.19,77246.86,1.6,-0.90955,0.00018,6.23266]
[1779445913569,24.19,77247.31,1.6,-0.90948,0.00018,6.23624]
[1779445918604,24.19,77245.86,1.6,-0.90975,0.00018,6.22262]
[1779445924647,24.18,77246.05,1.6,-0.90972,0.00018,6.22392]
[1779445928674,24.18,77247.84,1.6,-0.90941,0.00018,6.23993]
[1779445933710,24.18,77246.82,1.6,-0.9096,0.00018,6.23024]
[1779445938745,24.18,77248.18,1.6,-0.90937,0.00018,6.24225]
[1779445943780,24.18,77249.16,1.6,-0.9092,0.00018,6.25083]
[1779445944787,24.18,77251.05,1.6,-0.90887,0.00018,6.268]
[1779445948814,24.18,77256.18,1.6,-0.90796,0.00018,6.31447]
[1779445949822,24.18,77258.12,1.6,-0.90762,0.00018,6.33196]
[1779445954857,24.18,77254.87,1.6,-0.9083,0.00018,6.2945]
[1779445957878,24.18,77252.9,1.6,-0.90866,0.00018,6.2761]
[1779445962913,24.18,77253.24,1.6,-0.90861,0.00018,6.2786]
[1779445967948,24.17,77253.24,1.6,-0.90863,0.00018,6.2779]
[1779445972983,24.17,77253.34,1.6,-0.90862,0.00018,6.27812]
[1779445978018,24.17,77254.7,1.6,-0.9084,0.00018,6.28976]
[1779445983055,24.17,77253.65,1.6,-0.9086,0.00018,6.27941]
[1779445984062,24.17,77256.49,1.6,-0.9081,0.00018,6.30524]
[1779445990104,24.17,77258.58,1.6,-0.90774,0.00018,6.32325]
[1779445995139,24.16,77258.12,1.6,-0.90785,0.00018,6.31802]
[1779445996145,24.16,77256.3,1.6,-0.90818,0.00018,6.30115]
[1779446002188,24.16,77256.26,1.6,-0.90821,0.00018,6.29967]
[1779446007222,24.16,77256.94,1.6,-0.9081,0.00018,6.30498]
[1779446012258,24.16,77257.17,1.6,-0.90816,0.00018,6.29939]
[1779446015423,24.16,77258.6,1.6,-0.90792,0.00018,6.31214]
[1779446016442,24.16,77258.88,1.6,-0.90787,0.00018,6.31453]
[1779446016501,24.16,77266.67,1.6,-0.90647,0.00018,6.3859]
[1779446017292,24.16,77271.4,1.6,-0.90562,0.00018,6.42923]
[1779446022327,24.15,77271.97,1.6,-0.90555,0.00018,6.43269]
[1779446025349,24.15,77270.1,1.6,-0.90591,0.00018,6.41432]
[1779446026357,24.15,77268.05,1.6,-0.90629,0.00018,6.39507]
[1779446027362,24.15,77266.27,1.6,-0.90662,0.00018,6.37836]
[1779446033405,24.14,77266.36,1.6,-0.90664,0.00018,6.37739]
[1779446036821,24.14,77266.94,1.6,-0.90655,0.00018,6.38212]
[1779446037939,24.14,77266.78,1.6,-0.90658,0.00018,6.38033]
[1779446039447,24.14,77268.86,1.6,-0.90622,0.00018,6.39856]
[1779446040226,24.14,77268.86,1.6,-0.90622,0.00018,6.39856]
[1779446041009,24.14,77268.86,1.6,-0.90622,0.00018,6.39856]
[1779446043475,24.14,77270.86,1.6,-0.90589,0.00018,6.41567]
[1779446049518,24.13,77269.73,1.6,-0.90613,0.00018,6.40318]
[1779446055560,24.13,77270.36,1.6,-0.90606,0.00018,6.40692]
[1779446056394,24.13,77270.36,1.6,-0.90606,0.00018,6.40692]
[1779446059588,24.13,77273.86,1.6,-0.90545,0.00018,6.43779]
[1779446064622,24.12,77273.37,1.6,-0.90558,0.00018,6.43126]
[1779446069657,24.12,77273.6,1.6,-0.90558,0.00018,6.4314]
[1779446073687,24.11,77275.38,1.6,-0.90537,0.00018,6.43942]
[1779446077019,24.11,77273.72,1.6,-0.90571,0.00018,6.42248]
[1779446078721,24.11,77271.21,1.6,-0.90617,0.00018,6.39891]
[1779446083757,24.11,77268.42,1.6,-0.90671,0.00018,6.3714]
[1779446084764,24.1,77264.98,1.6,-0.90734,0.00018,6.33941]
[1779446085927,24.1,77262.91,1.6,-0.90772,0.00018,6.32011]
[1779446091813,24.1,77262.37,1.6,-0.90784,0.00018,6.31372]
[1779446096848,24.1,77262.37,1.6,-0.90787,0.00018,6.31247]
[1779446101883,24.1,77262.2,1.6,-0.90792,0.00018,6.30968]
[1779446103897,24.09,77260.12,1.6,-0.9083,0.00018,6.29008]
[1779446106138,24.09,77257.68,1.6,-0.90875,0.00018,6.26703]
[1779446111954,24.09,77256.1,1.6,-0.90905,0.00018,6.25163]
[1779446113944,24.09,77255.76,1.6,-0.90912,0.00018,6.24833]
[1779446120019,24.09,77255.1,1.6,-0.90926,0.00018,6.24087]
[1779446123033,24.09,77253.1,1.6,-0.90963,0.00018,6.22207]
[1779446128068,24.09,77252.85,1.6,-0.90968,0.00018,6.21916]
[1779446133103,24.08,77253.26,1.6,-0.90971,0.00018,6.21553]
[1779446137131,24.08,77254.96,1.6,-0.90941,0.00018,6.23064]
[1779446138137,24.08,77258.25,1.6,-0.90883,0.00018,6.26063]
[1779446142165,24.08,77261.26,1.6,-0.90831,0.00018,6.28759]
[1779446143173,24.08,77258.15,1.6,-0.90887,0.00018,6.25889]
[1779446145187,24.08,77256.26,1.6,-0.90921,0.00018,6.24132]
[1779446150222,24.08,77256.35,1.6,-0.9092,0.00018,6.24155]
[1779446155257,24.08,77255.34,1.6,-0.90939,0.00018,6.23184]
[1779446160292,24.08,77255.33,1.6,-0.9094,0.00018,6.23135]
[1779446165326,24.08,77255.54,1.6,-0.90937,0.00018,6.2329]
[1779446170361,24.08,77255.25,1.6,-0.90943,0.00018,6.22995]
[1779446175397,24.08,77254.89,1.6,-0.9095,0.00018,6.22639]
[1779446180432,24.08,77254.0,1.6,-0.90966,0.00018,6.21806]
[1779446185467,24.07,77254.47,1.6,-0.90958,0.00018,6.22218]
[1779446192517,24.07,77253.98,1.6,-0.90976,0.00018,6.21071]
[1779446198559,24.07,77249.99,1.6,-0.91046,0.00018,6.17423]
[1779446199566,24.07,77244.88,1.6,-0.91136,0.00017,6.12781]
[1779446200573,24.07,77242.63,1.6,-0.91175,0.00017,6.10751]
[1779446203594,24.08,77239.42,1.6,-0.9123,0.00017,6.07889]
[1779446205608,24.08,77234.6,1.6,-0.91312,0.00017,6.03576]
[1779446210643,24.08,77231.75,1.6,-0.91359,0.00017,6.01139]
[1779446214670,24.08,77234.03,1.6,-0.91317,0.00017,6.03307]
[1779446216685,24.08,77236.32,1.6,-0.91277,0.00017,6.0542]
[1779446220712,24.08,77234.05,1.6,-0.91314,0.00017,6.03462]
[1779446221720,24.08,77232.28,1.6,-0.91344,0.00017,6.01892]
[1779446223734,24.09,77230.4,1.6,-0.91376,0.00017,6.00255]
[1779446224741,24.09,77228.82,1.6,-0.91402,0.00017,5.98864]
[1779446225748,24.09,77227.11,1.6,-0.91431,0.00017,5.9736]
[1779446228768,24.09,77232.28,1.6,-0.9134,0.00017,6.02103]
[1779446232797,24.09,77230.71,1.6,-0.91365,0.00017,6.00792]
[1779446238839,24.1,77230.33,1.6,-0.91369,0.00017,6.00619]
[1779446244882,24.1,77229.69,1.6,-0.91376,0.00017,6.00212]
[1779446247903,24.1,77227.06,1.6,-0.9142,0.00017,5.97937]
[1779446249917,24.1,77225.37,1.6,-0.91448,0.00017,5.96418]
[1779446251931,24.1,77226.98,1.6,-0.91428,0.00017,5.97256]
[1779446252938,24.1,77231.5,1.6,-0.9135,0.00017,6.01344]
[1779446253945,24.1,77234.42,1.6,-0.913,0.00017,6.03998]
[1779446255958,24.1,77236.97,1.6,-0.91255,0.00017,6.06341]
[1779446260994,24.11,77238.3,1.6,-0.9123,0.00017,6.07627]
[1779446265024,24.11,77242.05,1.6,-0.91164,0.00017,6.11084]
[1779446270059,24.11,77240.38,1.6,-0.91192,0.00017,6.09632]
[1779446276101,24.11,77240.8,1.6,-0.91183,0.00017,6.10096]
[1779446281138,24.11,77239.92,1.6,-0.91196,0.00017,6.09373]
[1779446286177,24.11,77241.25,1.6,-0.91172,0.00017,6.10649]
[1779446289198,24.11,77239.3,1.6,-0.91205,0.00017,6.08941]
[1779446294233,24.12,77239.1,1.6,-0.91207,0.00017,6.08839]
[1779446299268,24.12,77238.87,1.6,-0.91209,0.00017,6.08712]
[1779446304303,24.12,77239.43,1.6,-0.91198,0.00017,6.09297]
[1779446305310,24.12,77242.22,1.6,-0.91149,0.00017,6.11836]
[1779446310345,24.12,77242.0,1.6,-0.91152,0.00017,6.11697]
[1779446313366,24.12,77243.91,1.6,-0.91126,0.00017,6.12786]
[1779446318400,24.12,77244.13,1.6,-0.91121,0.00017,6.13034]
[1779446324443,24.12,77244.33,1.6,-0.91117,0.00017,6.13275]
[1779446329478,24.13,77243.28,1.6,-0.91134,0.00017,6.12379]
[1779446334513,24.13,77243.26,1.6,-0.91133,0.00017,6.1242]
[1779446342165,24.13,77243.02,1.6,-0.91137,0.00017,6.12226]
[1779446342266,24.13,77245.2,1.6,-0.91098,0.00018,6.14271]
[1779446346597,24.13,77246.93,1.6,-0.91067,0.00018,6.15876]
[1779446351632,24.13,77246.94,1.6,-0.91066,0.00018,6.15921]
[1779446353646,24.13,77250.55,1.6,-0.91002,0.00018,6.19218]
[1779446354652,24.13,77253.98,1.6,-0.90941,0.00018,6.22347]
[1779446355660,24.13,77255.68,1.6,-0.90911,0.00018,6.23896]
[1779446360695,24.13,77256.04,1.6,-0.90905,0.00018,6.24205]
[1779446365730,24.13,77256.51,1.6,-0.90897,0.00018,6.24613]
[1779446370765,24.13,77256.97,1.6,-0.90889,0.00018,6.25014]
[1779446375800,24.13,77256.51,1.6,-0.90906,0.00018,6.23895]
[1779446380835,24.13,77256.51,1.6,-0.90907,0.00018,6.23885]
[1779446385870,24.13,77255.97,1.6,-0.90916,0.00018,6.23387]
[1779446390905,24.13,77256.03,1.6,-0.90915,0.00018,6.23441]
[1779446395940,24.13,77256.63,1.6,-0.90905,0.00018,6.23986]
[1779446400975,24.13,77256.91,1.6,-0.909,0.00018,6.24237]
[1779446405008,24.13,77253.89,1.6,-0.90953,0.00018,6.21478]
[1779446407017,24.13,77252.17,1.6,-0.90984,0.00018,6.1992]
[1779446411045,24.13,77249.82,1.6,-0.91025,0.00018,6.17808]
[1779446416080,24.13,77248.72,1.6,-0.91043,0.00018,6.16857]
[1779446421115,24.13,77247.94,1.6,-0.91056,0.00018,6.16202]
[1779446426150,24.13,77249.34,1.6,-0.9103,0.00018,6.17527]
[1779446431185,24.13,77250.7,1.6,-0.91014,0.00018,6.18127]
[1779446436222,24.13,77249.79,1.6,-0.91029,0.00018,6.17339]
[1779446441262,24.14,77249.79,1.6,-0.91028,0.00018,6.17381]
[1779446446297,24.14,77249.55,1.6,-0.91032,0.00018,6.17203]
[1779446451332,24.14,77249.89,1.6,-0.91025,0.00018,6.17552]
[1779446453346,24.14,77252.41,1.6,-0.9098,0.00018,6.1986]
[1779446458381,24.14,77251.39,1.6,-0.90998,0.00018,6.18958]
[1779446459388,24.14,77249.6,1.6,-0.91029,0.00018,6.17336]
[1779446464423,24.14,77249.42,1.6,-0.91031,0.00018,6.17212]
[1779446469458,24.14,77248.85,1.6,-0.91041,0.00018,6.16735]
[1779446474497,24.14,77249.0,1.6,-0.91037,0.00018,6.16915]
[1779446477518,24.14,77252.66,1.6,-0.90972,0.00018,6.20271]
[1779446482553,24.14,77252.71,1.6,-0.90971,0.00018,6.20335]
[1779446487587,24.14,77250.56,1.6,-0.91008,0.00018,6.184]
[1779446490609,24.14,77247.63,1.6,-0.9106,0.00018,6.1576]
[1779446495644,24.14,77245.85,1.6,-0.91098,0.00018,6.13529]
[1779446500679,24.15,77245.93,1.6,-0.91095,0.00018,6.13667]
[1779446505713,24.15,77246.56,1.6,-0.91083,0.00018,6.14302]
[1779446510749,24.15,77248.04,1.6,-0.91056,0.00018,6.157]
[1779446515787,24.15,77248.44,1.6,-0.91048,0.00018,6.16109]
[1779446520820,24.15,77249.32,1.6,-0.91032,0.00018,6.1695]
[1779446525855,24.15,77248.26,1.6,-0.9105,0.00018,6.16029]
[1779446530891,24.15,77248.67,1.6,-0.91042,0.00018,6.16438]
[1779446535925,24.15,77248.6,1.6,-0.91042,0.00018,6.16406]
[1779446539954,24.15,77250.86,1.6,-0.91002,0.00018,6.1848]
[1779446544988,24.15,77251.54,1.6,-0.9099,0.00018,6.1911]
[1779446549281,24.15,77253.97,1.6,-0.90947,0.00018,6.21333]
[1779446554052,24.15,77255.46,1.6,-0.90929,0.00018,6.22001]
[1779446555059,24.15,77257.5,1.6,-0.90893,0.00018,6.2386]
[1779446560094,24.15,77256.18,1.6,-0.90917,0.00018,6.22635]
[1779446565129,24.15,77256.54,1.6,-0.90911,0.00018,6.22945]
[1779446570164,24.15,77255.45,1.6,-0.9093,0.00018,6.21931]
[1779446572177,24.15,77253.09,1.6,-0.90972,0.00018,6.19778]
[1779446577214,24.15,77252.35,1.6,-0.90985,0.00018,6.19112]
[1779446582247,24.15,77253.12,1.6,-0.90972,0.00018,6.19813]
[1779446587283,24.15,77252.56,1.6,-0.90982,0.00018,6.19302]
[1779446592318,24.15,77252.44,1.6,-0.90984,0.00018,6.19195]
[1779446597353,24.15,77252.56,1.6,-0.90981,0.00018,6.19307]
[1779446602388,24.15,77252.89,1.6,-0.90976,0.00018,6.19612]
[1779446607428,24.15,77253.44,1.6,-0.90966,0.00018,6.20115]
[1779446612463,24.15,77253.34,1.6,-0.90976,0.00018,6.19337]
[1779446617497,24.15,77253.33,1.6,-0.90977,0.00018,6.19321]
[1779446622533,24.15,77253.55,1.6,-0.90973,0.00018,6.19505]
[1779446627567,24.15,77253.45,1.6,-0.90975,0.00018,6.19394]
[1779446630589,24.15,77249.77,1.6,-0.9104,0.00018,6.16032]
[1779446635624,24.15,77249.21,1.6,-0.9105,0.00018,6.15517]
[1779446640659,24.15,77248.83,1.6,-0.91057,0.00018,6.15159]
[1779446645695,24.15,77248.48,1.6,-0.91064,0.00018,6.14822]
[1779446651737,24.15,77250.35,1.6,-0.91032,0.00018,6.16487]
[1779446656772,24.15,77249.69,1.6,-0.91044,0.00018,6.15853]
[1779446665835,24.15,77249.99,1.6,-0.9104,0.00018,6.1605]
[1779446671877,24.15,77249.37,1.6,-0.91061,0.00018,6.14757]
[1779446676911,24.14,77249.59,1.6,-0.91057,0.00018,6.14917]
[1779446677919,24.14,77252.44,1.6,-0.91007,0.00018,6.17499]
[1779446678926,24.14,77254.74,1.6,-0.90967,0.00018,6.1958]
[1779446683961,24.14,77255.51,1.6,-0.90955,0.00018,6.20203]
[1779446688996,24.14,77256.19,1.6,-0.90944,0.00018,6.20742]
[1779446694031,24.14,77256.21,1.6,-0.90946,0.00018,6.20679]
[1779446695039,24.14,77254.45,1.6,-0.90977,0.00018,6.1906]
[1779446700081,24.14,77254.54,1.6,-0.90977,0.00018,6.19082]
[1779446702090,24.14,77251.6,1.6,-0.91029,0.00018,6.16384]
[1779446708132,24.14,77250.53,1.6,-0.91049,0.00018,6.15372]
[1779446713168,24.14,77249.71,1.6,-0.91064,0.00018,6.14594]
[1779446718203,24.13,77250.64,1.6,-0.91048,0.00018,6.15404]
[1779446723238,24.13,77250.22,1.6,-0.91056,0.00018,6.14985]
[1779446727266,24.13,77253.38,1.6,-0.91001,0.00018,6.17828]
[1779446732302,24.13,77253.79,1.6,-0.91004,0.00018,6.1746]
[1779446737336,24.13,77255.46,1.6,-0.90975,0.00018,6.18931]
[1779446743378,24.13,77256.01,1.6,-0.90967,0.00018,6.1936]
[1779446750431,24.13,77256.04,1.6,-0.90967,0.00018,6.19318]
[1779446754459,24.13,77253.78,1.6,-0.91008,0.00018,6.17227]
[1779446755465,24.13,77251.57,1.6,-0.91047,0.00018,6.15212]
[1779446760501,24.13,77252.04,1.6,-0.91039,0.00018,6.15631]
[1779446765536,24.13,77252.77,1.6,-0.91027,0.00018,6.16276]
[1779446771580,24.13,77252.13,1.6,-0.91038,0.00018,6.15666]
[1779446776614,24.13,77251.53,1.6,-0.91049,0.00018,6.15101]
[1779446781653,24.13,77253.06,1.6,-0.91023,0.00018,6.1647]
[1779446786688,24.12,77253.23,1.6,-0.91021,0.00018,6.16591]
[1779446791723,24.12,77254.95,1.6,-0.91,0.00018,6.1743]
[1779446796758,24.12,77257.71,1.6,-0.90952,0.00018,6.19899]
[1779446801794,24.12,77256.45,1.6,-0.90975,0.00018,6.18703]
[1779446802801,24.12,77254.75,1.6,-0.91005,0.00018,6.17146]
[1779446804815,24.12,77256.65,1.6,-0.90972,0.00018,6.18866]
[1779446809849,24.12,77256.27,1.6,-0.90979,0.00018,6.18479]
[1779446814884,24.12,77256.12,1.6,-0.90983,0.00018,6.18301]
[1779446819920,24.12,77256.12,1.6,-0.90983,0.00018,6.18263]
[1779446823947,24.12,77254.34,1.6,-0.91015,0.00018,6.16619]
[1779446824955,24.12,77252.71,1.6,-0.91044,0.00018,6.15132]
[1779446825962,24.12,77249.35,1.6,-0.91103,0.00018,6.12079]
[1779446826969,24.12,77247.66,1.6,-0.91133,0.00018,6.10549]
[1779446832007,24.12,77247.34,1.6,-0.91138,0.00018,6.10282]
[1779446833431,24.12,77247.34,1.6,-0.91138,0.00018,6.10282]
[1779446838239,24.12,77246.94,1.6,-0.91145,0.00017,6.09937]
[1779446838273,24.12,77246.94,1.6,-0.91145,0.00017,6.09937]
[1779446838313,24.12,77246.94,1.6,-0.91145,0.00017,6.09937]
[1779446838771,24.12,77246.94,1.6,-0.91145,0.00017,6.09937]
[1779446838872,24.12,77244.15,1.6,-0.91194,0.00017,6.07367]
[1779446839054,24.12,77242.66,1.6,-0.9122,0.00017,6.06021]
[1779446840061,24.12,77241.12,1.6,-0.91247,0.00017,6.0464]
[1779446845097,24.12,77240.55,1.6,-0.91257,0.00017,6.04133]
[1779446850132,24.12,77239.84,1.6,-0.91271,0.00017,6.03396]
[1779446854985,24.12,77238.89,1.6,-0.91295,0.00017,6.01896]
[1779446855167,24.12,77236.46,1.6,-0.91336,0.00017,5.99766]
[1779446856174,24.12,77231.36,1.6,-0.91424,0.00017,5.95157]
[1779446857181,24.12,77229.71,1.6,-0.91452,0.00017,5.93709]
[1779446861210,24.12,77232.04,1.6,-0.9141,0.00017,5.95924]
[1779446862217,24.12,77237.18,1.6,-0.91321,0.00017,6.00568]
[1779446863054,24.12,77237.18,1.6,-0.91321,0.00017,6.00568]
[1779446863224,24.12,77244.33,1.6,-0.91196,0.00017,6.07036]
[1779446864231,24.12,77247.28,1.6,-0.91145,0.00018,6.09718]
[1779446869265,24.12,77247.33,1.6,-0.91147,0.00018,6.09589]
[1779446871915,24.12,77247.65,1.6,-0.91141,0.00018,6.09889]
[1779446872287,24.12,77243.99,1.6,-0.91205,0.00017,6.06599]
[1779446873294,24.12,77241.08,1.6,-0.91255,0.00017,6.03988]
[1779446874166,24.12,77241.08,1.6,-0.91255,0.00017,6.03988]
[1779446881350,24.11,77241.54,1.6,-0.91251,0.00017,6.04181]
[1779446886385,24.12,77241.85,1.6,-0.91244,0.00017,6.04565]
[1779446891420,24.12,77243.27,1.6,-0.91217,0.00017,6.05951]
[1779446897461,24.12,77243.21,1.6,-0.91216,0.00017,6.06006]
[1779446899476,24.12,77244.91,1.6,-0.91186,0.00017,6.07575]
[1779446902498,24.12,77247.55,1.6,-0.91139,0.00018,6.10005]
[1779446903505,24.12,77249.59,1.6,-0.91103,0.00018,6.11864]
[1779446904512,24.12,77247.53,1.6,-0.91139,0.00018,6.10005]
[1779446906526,24.12,77245.32,1.6,-0.91177,0.00017,6.08026]
[1779446907533,24.12,77243.83,1.6,-0.91203,0.00017,6.06692]
[1779446910554,24.12,77246.49,1.6,-0.91156,0.00017,6.09138]
[1779446916599,24.13,77246.73,1.6,-0.91159,0.00017,6.08744]
[1779446918613,24.13,77244.74,1.6,-0.91193,0.00017,6.06966]
[1779446921634,24.13,77242.7,1.6,-0.91229,0.00017,6.0511]
[1779446923026,24.13,77242.65,1.6,-0.91231,0.00017,6.05025]
[1779446923302,24.13,77242.65,1.6,-0.91231,0.00017,6.05025]
[1779446923648,24.13,77239.38,1.6,-0.91287,0.00017,6.02093]
[1779446924655,24.13,77236.75,1.6,-0.91333,0.00017,5.99692]
[1779446927676,24.12,77239.18,1.6,-0.91293,0.00017,6.0178]
[1779446932711,24.12,77237.73,1.6,-0.91321,0.00017,6.00302]
[1779446937836,24.12,77236.91,1.6,-0.91338,0.00017,5.99431]
[1779446938752,24.12,77234.93,1.6,-0.91371,0.00017,5.97699]
[1779446942419,24.12,77236.1,1.6,-0.9135,0.00017,5.98828]
[1779446948876,24.12,77235.28,1.6,-0.91361,0.00017,5.98222]
[1779446950838,24.12,77233.45,1.6,-0.91391,0.00017,5.96684]
[1779446951845,24.12,77230.84,1.6,-0.91436,0.00017,5.94315]
[1779446954865,24.12,77232.94,1.6,-0.914,0.00017,5.96179]
[1779446956880,24.12,77234.54,1.6,-0.91372,0.00017,5.97675]
[1779446961915,24.13,77234.28,1.6,-0.91373,0.00017,5.97608]
[1779446966949,24.13,77234.71,1.6,-0.91363,0.00017,5.98133]
[1779446971984,24.13,77234.75,1.6,-0.91368,0.00017,5.9763]
[1779446974000,24.14,77231.06,1.6,-0.9143,0.00017,5.9438]
[1779446975007,24.14,77228.71,1.6,-0.9147,0.00017,5.92312]
[1779446977019,24.14,77230.96,1.6,-0.9143,0.00017,5.94396]
[1779446982055,24.14,77232.21,1.6,-0.91405,0.00017,5.95673]
[1779446987090,24.14,77232.5,1.6,-0.91398,0.00017,5.96081]
[1779446992125,24.15,77232.21,1.6,-0.914,0.00017,5.95935]
[1779446995146,24.15,77236.02,1.6,-0.91333,0.00017,5.99434]
[1779446999174,24.15,77240.11,1.6,-0.91261,0.00017,6.03206]
[1779447000181,24.15,77243.99,1.6,-0.91193,0.00017,6.06721]
[1779447002195,24.15,77242.02,1.6,-0.91227,0.00017,6.04969]
[1779447009247,24.15,77242.68,1.6,-0.91213,0.00017,6.05665]
[1779447017303,24.16,77239.79,1.6,-0.91261,0.00017,6.03176]
[1779447018309,24.16,77236.16,1.6,-0.91324,0.00017,5.99931]
[1779447019881,24.16,77233.27,1.6,-0.91373,0.00017,5.97362]
[1779447025363,24.16,77234.07,1.6,-0.91356,0.00017,5.98241]
[1779447028350,24.16,77234.07,1.6,-0.91356,0.00017,5.98241]
[1779447033419,24.16,77234.45,1.6,-0.91354,0.00017,5.98118]
[1779447035761,24.17,77234.13,1.6,-0.91359,0.00017,5.97857]
[1779447036468,24.17,77234.01,1.6,-0.9136,0.00017,5.97776]
[1779447036523,24.17,77234.01,1.6,-0.9136,0.00017,5.97776]
[1779447037447,24.17,77231.83,1.6,-0.91397,0.00017,5.95877]
[1779447038527,24.17,77231.83,1.6,-0.91397,0.00017,5.95877]
[1779447044496,24.17,77230.84,1.6,-0.9141,0.00017,5.95193]
[1779447049531,24.17,77230.79,1.6,-0.91408,0.00017,5.95291]
[1779447054566,24.18,77231.29,1.6,-0.91397,0.00017,5.95875]
[1779447059601,24.18,77232.31,1.6,-0.91377,0.00017,5.96923]
[1779447063629,24.18,77234.49,1.6,-0.91337,0.00017,5.98976]
[1779447067657,24.18,77232.1,1.6,-0.91377,0.00017,5.96931]
[1779447072692,24.19,77233.21,1.6,-0.91355,0.00017,5.98056]
[1779447073655,24.19,77233.21,1.6,-0.91355,0.00017,5.98056]
[1779447074706,24.19,77230.39,1.6,-0.91402,0.00017,5.95583]
[1779447075713,24.19,77228.93,1.6,-0.91427,0.00017,5.94307]
[1779447080749,24.19,77227.86,1.6,-0.91442,0.00017,5.93507]
[1779447087799,24.2,77227.38,1.6,-0.91446,0.00017,5.93301]
[1779447093840,24.2,77227.62,1.6,-0.91447,0.00017,5.93027]
[1779447103911,24.21,77227.23,1.6,-0.91447,0.00017,5.9299]
[1779447107938,24.21,77228.67,1.6,-0.9142,0.00017,5.94399]
[1779447112974,24.21,77228.82,1.6,-0.91415,0.00017,5.94678]
[1779447119016,24.22,77228.99,1.6,-0.91409,0.00017,5.94999]
[1779447122039,24.22,77227.18,1.6,-0.91438,0.00017,5.93469]
[1779447126107,24.22,77225.2,1.6,-0.91469,0.00017,5.91855]
[1779447131142,24.23,77224.66,1.6,-0.91475,0.00017,5.91535]
[1779447136177,24.23,77224.6,1.6,-0.91473,0.00017,5.9164]
[1779447141212,24.23,77226.97,1.6,-0.9143,0.00017,5.93901]
[1779447142219,24.23,77229.05,1.6,-0.91394,0.00017,5.95783]
[1779447147254,24.24,77229.58,1.6,-0.91382,0.00017,5.96368]
[1779447152288,24.24,77228.76,1.6,-0.91403,0.00017,5.95069]
[1779447153296,24.24,77227.0,1.6,-0.91432,0.00017,5.93523]
[1779447166386,24.25,77226.6,1.6,-0.91433,0.00017,5.93495]
[1779447172429,24.25,77224.14,1.6,-0.91472,0.00017,5.9145]
[1779447176457,24.25,77226.17,1.6,-0.91436,0.00017,5.93357]
[1779447181492,24.25,77226.7,1.6,-0.91424,0.00017,5.93944]
[1779447186526,24.26,77226.59,1.6,-0.91424,0.00017,5.93957]
[1779447189548,24.26,77231.1,1.6,-0.91346,0.00017,5.98047]
[1779447191562,24.26,77233.56,1.6,-0.91303,0.00017,6.00277]
[1779447194583,24.26,77231.9,1.6,-0.91331,0.00017,5.98831]
[1779447195590,24.26,77229.14,1.6,-0.91378,0.00017,5.96381]
[1779447197603,24.26,77227.57,1.6,-0.91404,0.00017,5.95021]
[1779447202640,24.26,77228.92,1.6,-0.91379,0.00017,5.96327]
[1779447206793,24.26,77228.64,1.6,-0.91382,0.00017,5.96133]
[1779447209040,24.26,77228.91,1.6,-0.91377,0.00017,5.96393]
[1779447209128,24.26,77228.91,1.6,-0.91377,0.00017,5.9643]
[1779447212832,24.27,77228.98,1.6,-0.91383,0.00017,5.9587]
[1779447212880,24.27,77228.98,1.6,-0.91383,0.00017,5.9587]
[1779447213021,24.27,77228.98,1.6,-0.91383,0.00017,5.9587]
[1779447213122,24.27,77229.01,1.6,-0.91382,0.00017,5.95915]
[1779447214670,24.27,77229.05,1.6,-0.91381,0.00017,5.9597]
[1779447215029,24.27,77229.05,1.6,-0.91381,0.00017,5.9597]
[1779447219024,24.27,77228.69,1.6,-0.91386,0.00017,5.95725]
[1779447219069,24.27,77228.69,1.6,-0.91386,0.00017,5.95725]
[1779447219272,24.27,77228.69,1.6,-0.91386,0.00017,5.95725]
[1779447219105,24.27,77228.68,1.6,-0.91385,0.00017,5.95735]
[1779447219771,24.27,77228.68,1.6,-0.91385,0.00017,5.95735]
[1779447225785,24.27,77226.46,1.6,-0.91421,0.00017,5.93879]
[1779447229031,24.27,77227.05,1.6,-0.9141,0.00017,5.94469]
[1779447234871,24.28,77229.25,1.6,-0.91369,0.00017,5.96572]
[1779447238048,24.28,77229.66,1.6,-0.91362,0.00017,5.96973]
[1779447238094,24.28,77229.66,1.6,-0.91362,0.00017,5.96973]
[1779447238276,24.28,77229.66,1.6,-0.91362,0.00017,5.96973]
[1779447238122,24.28,77230.0,1.6,-0.91356,0.00017,5.97293]
[1779447243934,24.28,77232.18,1.6,-0.91316,0.00017,5.99332]
[1779447245125,24.28,77232.18,1.6,-0.91316,0.00017,5.99332]
[1779447245177,24.28,77232.18,1.6,-0.91316,0.00017,5.99332]
[1779447245188,24.28,77232.18,1.6,-0.91316,0.00017,5.99332]
[1779447245240,24.28,77232.18,1.6,-0.91316,0.00017,5.99332]
[1779447245270,24.28,77232.18,1.6,-0.91316,0.00017,5.99332]
[1779447245278,24.28,77232.03,1.6,-0.91318,0.00017,5.99225]
[1779447250984,24.28,77230.51,1.6,-0.91343,0.00017,5.97946]
[1779447256190,24.28,77231.52,1.6,-0.91324,0.00017,5.9891]
[1779447256228,24.28,77231.52,1.6,-0.91324,0.00017,5.9891]
[1779447256272,24.28,77231.52,1.6,-0.91324,0.00017,5.9891]
[1779447256308,24.28,77231.52,1.6,-0.91324,0.00017,5.9891]
[1779447256313,24.28,77231.52,1.6,-0.91324,0.00017,5.9891]
[1779447256292,24.28,77231.37,1.6,-0.91326,0.00017,5.98806]
[1779447256519,24.28,77231.37,1.6,-0.91326,0.00017,5.98806]
[1779447257026,24.28,77231.21,1.6,-0.91329,0.00017,5.98663]
[1779447260047,24.28,77228.46,1.6,-0.91375,0.00017,5.96259]
[1779447262879,24.29,77227.17,1.6,-0.91397,0.00017,5.95147]
[1779447262892,24.29,77227.17,1.6,-0.91397,0.00017,5.95147]
[1779447262931,24.29,77227.17,1.6,-0.91397,0.00017,5.95147]
[1779447263028,24.29,77227.17,1.6,-0.91397,0.00017,5.95147]
[1779447263068,24.29,77227.19,1.6,-0.91396,0.00017,5.95184]
[1779447268103,24.29,77228.27,1.6,-0.91376,0.00017,5.96246]
[1779447273138,24.29,77228.38,1.6,-0.9138,0.00017,5.95757]
[1779447278173,24.29,77229.24,1.6,-0.91364,0.00017,5.96618]
[1779447280599,24.29,77229.31,1.6,-0.91362,0.00017,5.96698]
[1779447280651,24.29,77229.31,1.6,-0.91362,0.00017,5.96698]
[1779447280772,24.29,77229.31,1.6,-0.91362,0.00017,5.96698]
[1779447280783,24.29,77229.31,1.6,-0.91362,0.00017,5.96698]
[1779447280835,24.29,77229.31,1.6,-0.91362,0.00017,5.96698]
[1779447281024,24.29,77229.31,1.6,-0.91362,0.00017,5.96698]
[1779447281194,24.29,77229.21,1.6,-0.91363,0.00017,5.96644]
[1779447286229,24.29,77229.82,1.6,-0.91351,0.00017,5.97272]
[1779447291264,24.3,77229.94,1.6,-0.91348,0.00017,5.97451]
[1779447296299,24.3,77229.83,1.6,-0.91348,0.00017,5.97437]
[1779447299142,24.3,77230.68,1.6,-0.91333,0.00017,5.98228]
[1779447299194,24.3,77230.68,1.6,-0.91333,0.00017,5.98228]
[1779447299272,24.3,77230.68,1.6,-0.91333,0.00017,5.98228]
[1779447299276,24.3,77230.68,1.6,-0.91333,0.00017,5.98228]
[1779447299327,24.3,77230.68,1.6,-0.91333,0.00017,5.98228]
[1779447299320,24.3,77229.68,1.6,-0.9135,0.00017,5.97351]
[1779447299535,24.3,77229.68,1.6,-0.9135,0.00017,5.97351]
[1779447302341,24.3,77218.06,1.6,-0.91547,0.00017,5.87054]
[1779447303348,24.3,77209.85,1.6,-0.91684,0.00017,5.79813]
[1779447304355,24.3,77209.41,1.6,-0.91693,0.00017,5.79363]
[1779447307656,24.3,77208.16,1.6,-0.91714,0.00017,5.78214]
[1779447307708,24.3,77208.16,1.6,-0.91714,0.00017,5.78214]
[1779447307712,24.3,77208.16,1.6,-0.91714,0.00017,5.78214]
[1779447307772,24.3,77208.16,1.6,-0.91714,0.00017,5.78214]
[1779447307871,24.3,77207.63,1.6,-0.91724,0.00017,5.77724]
[1779447313418,24.3,77209.23,1.6,-0.91694,0.00017,5.79261]
[1779447315388,24.3,77209.23,1.6,-0.91694,0.00017,5.79261]
[1779447316439,24.3,77205.63,1.6,-0.91753,0.00017,5.76166]
[1779447318453,24.3,77209.9,1.6,-0.91682,0.00017,5.79901]
[1779447320014,24.3,77209.9,1.6,-0.91682,0.00017,5.79901]
[1779447320021,24.3,77209.9,1.6,-0.91682,0.00017,5.79901]
[1779447320067,24.3,77209.9,1.6,-0.91682,0.00017,5.79901]
[1779447320270,24.3,77209.9,1.6,-0.91682,0.00017,5.79901]
[1779447320371,24.3,77210.77,1.6,-0.91666,0.00017,5.8075]
[1779447325502,24.31,77211.23,1.6,-0.91655,0.00017,5.81363]
[1779447326751,24.31,77211.23,1.6,-0.91655,0.00017,5.81363]
[1779447326772,24.31,77211.23,1.6,-0.91655,0.00017,5.81363]
[1779447326802,24.31,77211.23,1.6,-0.91655,0.00017,5.81363]
[1779447326906,24.31,77211.23,1.6,-0.91655,0.00017,5.81363]
[1779447326958,24.31,77211.23,1.6,-0.91655,0.00017,5.81363]
[1779447327028,24.31,77211.23,1.6,-0.91655,0.00017,5.81363]
[1779447327126,24.31,77210.15,1.6,-0.91672,0.00017,5.80453]
[1779447328525,24.31,77207.59,1.6,-0.91713,0.00017,5.78287]
[1779447334050,24.31,77205.52,1.6,-0.91752,0.00017,5.75983]
[1779447334102,24.31,77205.52,1.6,-0.91752,0.00017,5.75983]
[1779447334127,24.31,77205.52,1.6,-0.91752,0.00017,5.75983]
[1779447334272,24.31,77205.52,1.6,-0.91752,0.00017,5.75983]
[1779447334304,24.31,77205.52,1.6,-0.91752,0.00017,5.75983]
[1779447334318,24.32,77202.83,1.6,-0.91794,0.00016,5.73728]
[1779447339602,24.32,77201.99,1.6,-0.91805,0.00016,5.73179]
[1779447344117,24.32,77202.0,1.6,-0.91805,0.00016,5.73153]
[1779447344221,24.32,77202.0,1.6,-0.91805,0.00016,5.73153]
[1779447344270,24.32,77202.0,1.6,-0.91805,0.00016,5.73153]
[1779447344289,24.32,77202.0,1.6,-0.91805,0.00016,5.73153]
[1779447344320,24.32,77200.37,1.6,-0.91833,0.00016,5.71679]
[1779447350681,24.32,77200.54,1.6,-0.91832,0.00016,5.71735]
[1779447353610,24.32,77201.21,1.6,-0.91822,0.00016,5.72288]
[1779447353630,24.32,77201.21,1.6,-0.91822,0.00016,5.72288]
[1779447353662,24.32,77201.21,1.6,-0.91822,0.00016,5.72288]
[1779447353774,24.32,77201.21,1.6,-0.91822,0.00016,5.72288]
[1779447353837,24.32,77200.94,1.6,-0.91826,0.00016,5.72036]
[1779447359744,24.31,77200.13,1.6,-0.91841,0.00016,5.71236]
[1779447364287,24.31,77199.56,1.6,-0.91851,0.00016,5.70709]
[1779447364339,24.31,77199.56,1.6,-0.91851,0.00016,5.70709]
[1779447364391,24.31,77199.56,1.6,-0.91851,0.00016,5.70709]
[1779447364295,24.31,77199.58,1.6,-0.91851,0.00016,5.70698]
[1779447364531,24.31,77199.58,1.6,-0.91851,0.00016,5.70698]
[1779447364781,24.31,77199.62,1.6,-0.91851,0.00016,5.70719]
[1779447369389,24.31,77201.79,1.6,-0.91816,0.00016,5.7257]
[1779447369440,24.31,77201.79,1.6,-0.91816,0.00016,5.7257]
[1779447368809,24.31,77205.54,1.6,-0.91755,0.00017,5.75835]
[1779447369494,24.31,77205.54,1.6,-0.91755,0.00017,5.75835]
[1779447369522,24.31,77205.54,1.6,-0.91755,0.00017,5.75835]
[1779447369546,24.31,77205.54,1.6,-0.91755,0.00017,5.75835]
[1779447369816,24.31,77204.86,1.6,-0.91766,0.00017,5.75217]
[1779447374850,24.31,77205.24,1.6,-0.91758,0.00017,5.75689]
[1779447378334,24.31,77205.62,1.6,-0.91751,0.00017,5.7605]
[1779447378435,24.31,77206.53,1.6,-0.91735,0.00017,5.76907]
[1779447378519,24.31,77206.53,1.6,-0.91735,0.00017,5.76907]
[1779447378534,24.31,77206.53,1.6,-0.91735,0.00017,5.76907]
[1779447378580,24.31,77206.53,1.6,-0.91735,0.00017,5.76907]
[1779447378769,24.31,77206.53,1.6,-0.91735,0.00017,5.76907]
[1779447378879,24.31,77206.81,1.6,-0.9173,0.00017,5.77153]
[1779447384197,24.32,77207.2,1.6,-0.91722,0.00017,5.7757]
[1779447384249,24.32,77207.2,1.6,-0.91722,0.00017,5.7757]
[1779447384262,24.32,77207.2,1.6,-0.91722,0.00017,5.7757]
[1779447384269,24.32,77207.2,1.6,-0.91722,0.00017,5.7757]
[1779447384298,24.32,77206.45,1.6,-0.91734,0.00017,5.7693]
[1779447384598,24.32,77206.45,1.6,-0.91734,0.00017,5.7693]
[1779447389956,24.32,77206.78,1.6,-0.91726,0.00017,5.77334]
[1779447391150,24.32,77206.78,1.6,-0.91726,0.00017,5.77334]
[1779447391269,24.32,77206.78,1.6,-0.91726,0.00017,5.77334]
[1779447391336,24.32,77206.97,1.6,-0.91731,0.00017,5.76848]
[1779447391503,24.32,77206.97,1.6,-0.91731,0.00017,5.76848]
[1779447391538,24.32,77206.97,1.6,-0.91731,0.00017,5.76848]
[1779447391661,24.32,77206.97,1.6,-0.91731,0.00017,5.76848]
[1779447391680,24.32,77206.97,1.6,-0.91731,0.00017,5.76848]
[1779447391774,24.32,77206.97,1.6,-0.91731,0.00017,5.76848]
[1779447392037,24.32,77206.97,1.6,-0.91731,0.00017,5.76848]
[1779447392107,24.32,77206.97,1.6,-0.91731,0.00017,5.76848]
[1779447392254,24.32,77206.97,1.6,-0.91731,0.00017,5.76848]
[1779447392273,24.32,77206.97,1.6,-0.91731,0.00017,5.76848]
[1779447392386,24.32,77206.97,1.6,-0.91731,0.00017,5.76848]
[1779447392441,24.32,77206.97,1.6,-0.91731,0.00017,5.76848]
[1779447392470,24.32,77206.97,1.6,-0.91731,0.00017,5.76848]
[1779447392487,24.32,77214.16,1.6,-0.9161,0.00017,5.8325]
[1779447392525,24.32,77214.16,1.6,-0.9161,0.00017,5.8325]
[1779447392764,24.32,77214.16,1.6,-0.9161,0.00017,5.8325]
[1779447392977,24.32,77218.55,1.6,-0.91536,0.00017,5.87126]
[1779447394992,24.32,77220.83,1.6,-0.91497,0.00017,5.89204]
[1779447398013,24.32,77218.66,1.6,-0.91532,0.00017,5.87368]
[1779447399016,24.32,77218.66,1.6,-0.91532,0.00017,5.87368]
[1779447399228,24.32,77218.66,1.6,-0.91532,0.00017,5.87368]
[1779447399273,24.32,77218.66,1.6,-0.91532,0.00017,5.87368]
[1779447399326,24.32,77218.66,1.6,-0.91532,0.00017,5.87368]
[1779447399364,24.32,77218.66,1.6,-0.91532,0.00017,5.87368]
[1779447399424,24.33,77221.27,1.6,-0.91487,0.00017,5.89737]
[1779447401210,24.33,77221.33,1.6,-0.91486,0.00017,5.89791]
[1779447401271,24.33,77221.33,1.6,-0.91486,0.00017,5.89791]
[1779447401289,24.33,77221.33,1.6,-0.91486,0.00017,5.89791]
[1779447401373,24.33,77221.51,1.6,-0.91481,0.00017,5.90006]
[1779447401559,24.33,77221.51,1.6,-0.91481,0.00017,5.90006]
[1779447401909,24.33,77221.51,1.6,-0.91481,0.00017,5.90006]
[1779447402019,24.33,77221.51,1.6,-0.91481,0.00017,5.90006]
[1779447402031,24.33,77221.51,1.6,-0.91481,0.00017,5.90006]
[1779447402222,24.33,77221.51,1.6,-0.91481,0.00017,5.90006]
[1779447402269,24.33,77221.51,1.6,-0.91481,0.00017,5.90006]
[1779447402305,24.33,77221.51,1.6,-0.91481,0.00017,5.90006]
[1779447402339,24.33,77223.39,1.6,-0.9145,0.00017,5.91673]
[1779447402569,24.33,77223.39,1.6,-0.9145,0.00017,5.91673]
[1779447402769,24.33,77223.39,1.6,-0.9145,0.00017,5.91673]
[1779447402780,24.33,77223.39,1.6,-0.9145,0.00017,5.91673]
[1779447402919,24.33,77223.39,1.6,-0.9145,0.00017,5.91673]
[1779447403048,24.33,77226.42,1.6,-0.91398,0.00017,5.94389]
[1779447404232,24.33,77226.42,1.6,-0.91398,0.00017,5.94389]
[1779447404362,24.33,77226.42,1.6,-0.91398,0.00017,5.94389]
[1779447404463,24.33,77226.6,1.6,-0.91394,0.00017,5.94592]
[1779447404581,24.33,77226.6,1.6,-0.91394,0.00017,5.94592]
[1779447405029,24.33,77226.6,1.6,-0.91394,0.00017,5.94592]
[1779447410117,24.33,77227.41,1.6,-0.91378,0.00017,5.95419]
[1779447415153,24.33,77227.56,1.6,-0.91373,0.00017,5.95658]
[1779447421194,24.34,77227.88,1.6,-0.91365,0.00017,5.9607]
[1779447422801,24.34,77227.46,1.6,-0.91372,0.00017,5.95718]
[1779447429251,24.34,77225.14,1.6,-0.91409,0.00017,5.93812]
[1779447435292,24.34,77224.24,1.6,-0.91421,0.00017,5.93168]
[1779447440329,24.35,77224.22,1.6,-0.91419,0.00017,5.93283]
[1779447445364,24.35,77222.03,1.6,-0.91453,0.00017,5.91471]
[1779447450398,24.35,77221.8,1.6,-0.91454,0.00017,5.91439]
[1779447455434,24.36,77220.36,1.6,-0.91484,0.00017,5.8964]
[1779447460469,24.36,77220.56,1.6,-0.91477,0.00017,5.8997]
[1779447465504,24.36,77221.73,1.6,-0.91455,0.00017,5.91158]
[1779447470538,24.37,77221.97,1.6,-0.91448,0.00017,5.91514]
[1779447472729,24.37,77222.3,1.6,-0.91441,0.00017,5.91862]
[1779447474567,24.37,77225.98,1.6,-0.91378,0.00017,5.95182]
[1779447476581,24.37,77227.88,1.6,-0.91344,0.00017,5.96916]
[1779447482091,24.37,77228.01,1.6,-0.9134,0.00017,5.97112]
[1779447482162,24.37,77233.24,1.6,-0.9125,0.00017,6.01793]
[1779447482623,24.37,77235.28,1.6,-0.91215,0.00017,6.03628]
[1779447488665,24.37,77235.98,1.6,-0.91201,0.00017,6.04314]
[1779447493699,24.37,77235.72,1.6,-0.91205,0.00017,6.04135]
[1779447498922,24.38,77235.93,1.6,-0.912,0.00017,6.04368]
[1779447504777,24.38,77234.56,1.6,-0.91222,0.00017,6.03228]
[1779447509813,24.38,77233.94,1.6,-0.91232,0.00017,6.02748]
[1779447515856,24.38,77233.56,1.6,-0.91245,0.00017,6.01818]
[1779447520123,24.38,77231.61,1.6,-0.91277,0.00017,6.00143]
[1779447526933,24.38,77231.91,1.6,-0.9127,0.00017,6.00535]
[1779447531968,24.39,77231.77,1.6,-0.91271,0.00017,6.00496]
[1779447540247,24.39,77231.71,1.6,-0.91271,0.00017,6.00495]
[1779447547076,24.39,77232.15,1.6,-0.91259,0.00017,6.01094]
[1779447553103,24.39,77232.15,1.6,-0.91259,0.00017,6.01094]
[1779447557146,24.39,77234.14,1.6,-0.9123,0.00017,6.02623]
[1779447564195,24.38,77233.95,1.6,-0.9124,0.00017,6.0208]
[1779447570241,24.37,77234.45,1.6,-0.91236,0.00017,6.02315]
[1779447575272,24.37,77233.55,1.6,-0.91267,0.00017,6.00461]
[1779447580309,24.36,77233.16,1.6,-0.91278,0.00017,5.99866]
[1779447585342,24.36,77235.16,1.6,-0.91249,0.00017,6.01407]
[1779447590378,24.35,77236.5,1.6,-0.91231,0.00017,6.02351]
[1779447600449,24.34,77237.34,1.6,-0.91221,0.00017,6.02871]
[1779447601459,24.34,77241.63,1.6,-0.91146,0.00017,6.06715]
[1779447602569,24.34,77241.63,1.6,-0.91146,0.00017,6.06715]
[1779447602598,24.34,77241.63,1.6,-0.91146,0.00017,6.06715]
[1779447602731,24.35,77249.09,1.6,-0.91015,0.00018,6.13455]
[1779447602941,24.35,77249.09,1.6,-0.91015,0.00018,6.13455]
[1779447603472,24.35,77248.18,1.6,-0.91031,0.00018,6.12636]
[1779447605025,24.35,77247.96,1.6,-0.91035,0.00018,6.1244]
[1779447614549,24.35,77246.95,1.6,-0.91052,0.00018,6.11561]
[1779447617585,24.35,77244.33,1.6,-0.91097,0.00017,6.09221]
[1779447622620,24.35,77244.75,1.6,-0.91089,0.00018,6.09642]
[1779447626648,24.35,77247.2,1.6,-0.91045,0.00018,6.11878]
[1779447629668,24.35,77249.86,1.6,-0.90998,0.00018,6.14291]
[1779447633698,24.35,77247.19,1.6,-0.91054,0.00018,6.11212]
[1779447634704,24.35,77245.24,1.6,-0.91088,0.00018,6.09464]
[1779447639739,24.35,77244.2,1.6,-0.91105,0.00017,6.08585]
[1779447644773,24.35,77244.86,1.6,-0.91092,0.00018,6.0923]
[1779447649809,24.35,77245.0,1.6,-0.91089,0.00018,6.09404]
[1779447657278,24.35,77243.82,1.6,-0.91109,0.00017,6.08385]
[1779447662951,24.35,77242.81,1.6,-0.91125,0.00017,6.07545]
[1779447663053,24.36,77241.07,1.6,-0.91155,0.00017,6.06021]
[1779447670540,24.36,77239.64,1.6,-0.91179,0.00017,6.0477]
[1779447675992,24.36,77238.73,1.6,-0.91191,0.00017,6.04134]
[1779447679014,24.36,77240.65,1.6,-0.91157,0.00017,6.05902]
[1779447681028,24.36,77242.75,1.6,-0.9112,0.00017,6.07812]
[1779447686063,24.36,77244.13,1.6,-0.91095,0.00017,6.09103]
[1779447693111,24.36,77244.44,1.6,-0.91097,0.00017,6.08758]
[1779447698147,24.37,77242.46,1.6,-0.9113,0.00017,6.07031]
[1779447703182,24.37,77243.1,1.6,-0.91118,0.00017,6.07664]
[1779447705278,24.37,77243.1,1.6,-0.91118,0.00017,6.07664]
[1779447707055,24.37,77243.17,1.6,-0.91116,0.00017,6.0776]
[1779447707210,24.37,77244.89,1.6,-0.91086,0.00018,6.09315]
[1779447708217,24.37,77247.39,1.6,-0.91042,0.00018,6.11572]
[1779447711601,24.37,77247.93,1.6,-0.91032,0.00018,6.12063]
[1779447711653,24.37,77247.93,1.6,-0.91032,0.00018,6.12063]
[1779447711729,24.37,77247.93,1.6,-0.91032,0.00018,6.12063]
[1779447711769,24.37,77247.93,1.6,-0.91032,0.00018,6.12063]
[1779447712005,24.37,77247.89,1.6,-0.91033,0.00018,6.12041]
[1779447713558,24.37,77247.89,1.6,-0.91033,0.00018,6.12041]
[1779447713649,24.37,77247.89,1.6,-0.91033,0.00018,6.12041]
[1779447713775,24.37,77247.89,1.6,-0.91033,0.00018,6.12041]
[1779447713750,24.37,77248.05,1.6,-0.9103,0.00018,6.12194]
[1779447717465,24.37,77247.31,1.6,-0.91043,0.00018,6.11534]
[1779447717524,24.37,77247.31,1.6,-0.91043,0.00018,6.11534]
[1779447717768,24.37,77247.31,1.6,-0.91043,0.00018,6.11534]
[1779447717811,24.37,77247.31,1.6,-0.91043,0.00018,6.11534]
[1779447721018,24.37,77246.76,1.6,-0.91052,0.00018,6.11063]
[1779447723543,24.37,77249.01,1.6,-0.91012,0.00018,6.13114]
[1779447732384,24.37,77249.52,1.6,-0.91002,0.00018,6.13603]
[1779447738427,24.37,77249.61,1.6,-0.91,0.00018,6.13706]
[1779447743462,24.37,77249.03,1.6,-0.9101,0.00018,6.13201]
[1779447745476,24.37,77246.97,1.6,-0.91046,0.00018,6.11355]
[1779447750511,24.37,77246.81,1.6,-0.91048,0.00018,6.11248]
[1779447754542,24.37,77245.03,1.6,-0.91088,0.00018,6.08997]
[1779447760584,24.37,77245.35,1.6,-0.91081,0.00018,6.09346]
[1779447762598,24.37,77243.28,1.6,-0.91116,0.00017,6.07519]
[1779447769647,24.38,77243.69,1.6,-0.91107,0.00017,6.07973]
[1779447774682,24.38,77242.55,1.6,-0.91126,0.00017,6.07014]
[1779447778710,24.38,77244.56,1.6,-0.9109,0.00018,6.08868]
[1779447779717,24.38,77246.34,1.6,-0.91059,0.00018,6.10477]
[1779447787774,24.38,77247.64,1.6,-0.91035,0.00018,6.11697]
[1779447793816,24.38,77247.57,1.6,-0.91035,0.00018,6.11672]
[1779447798851,24.38,77248.31,1.6,-0.91022,0.00018,6.12369]
[1779447803888,24.38,77249.51,1.6,-0.91,0.00018,6.13472]
[1779447810937,24.38,77253.62,1.6,-0.90927,0.00018,6.17195]
[1779447811944,24.38,77257.47,1.6,-0.90867,0.00018,6.19987]
[1779447816979,24.38,77259.43,1.6,-0.90833,0.00018,6.21725]
[1779447820000,24.38,77257.94,1.6,-0.9086,0.00018,6.20349]
[1779447825035,24.38,77258.07,1.6,-0.90859,0.00018,6.20428]
[1779447830070,24.38,77258.06,1.6,-0.9086,0.00018,6.20381]
[1779447833673,24.38,77258.06,1.6,-0.9086,0.00018,6.20381]
[1779447834791,24.38,77262.15,1.6,-0.90788,0.00018,6.24037]
[1779447835105,24.38,77264.42,1.6,-0.90747,0.00018,6.261]
[1779447840140,24.38,77267.51,1.6,-0.90693,0.00018,6.28813]
[1779447843451,24.37,77269.83,1.6,-0.90652,0.00018,6.30856]
[1779447845176,24.37,77273.22,1.6,-0.90592,0.00018,6.33898]
[1779447846183,24.37,77278.4,1.6,-0.90498,0.00018,6.3861]
[1779447847190,24.37,77281.73,1.6,-0.90437,0.00018,6.41629]
[1779447848336,24.37,77280.16,1.6,-0.90467,0.00018,6.40143]
[1779447849204,24.37,77276.49,1.6,-0.90535,0.00018,6.36736]
[1779447850555,24.37,77272.21,1.6,-0.90614,0.00018,6.32784]
[1779447851218,24.37,77267.75,1.6,-0.90696,0.00018,6.28684]
[1779447852225,24.37,77264.67,1.6,-0.90752,0.00018,6.25856]
[1779447855246,24.37,77262.32,1.6,-0.90795,0.00018,6.23658]
[1779447858267,24.37,77260.71,1.6,-0.90825,0.00018,6.22141]
[1779447859274,24.37,77257.51,1.6,-0.90883,0.00018,6.19224]
[1779447860843,24.36,77255.15,1.6,-0.90925,0.00018,6.17066]
[1779447863891,24.36,77256.74,1.6,-0.90897,0.00018,6.1847]
[1779447870353,24.36,77256.09,1.6,-0.9091,0.00018,6.1781]
[1779447876395,24.36,77255.45,1.6,-0.90932,0.00018,6.16466]
[1779447881430,24.36,77254.47,1.6,-0.90951,0.00018,6.15517]
[1779447887122,24.36,77254.47,1.6,-0.90951,0.00018,6.15478]
[1779447887471,24.36,77250.51,1.6,-0.91022,0.00018,6.11865]
[1779447888940,24.36,77246.71,1.6,-0.91089,0.00018,6.08434]
[1779447894521,24.36,77247.86,1.6,-0.91069,0.00018,6.09457]
[1779447899556,24.36,77247.99,1.6,-0.91067,0.00018,6.09566]
[1779447905598,24.36,77247.68,1.6,-0.91073,0.00018,6.09289]
[1779447910633,24.36,77247.67,1.6,-0.91073,0.00018,6.09289]
[1779447911641,24.36,77251.31,1.6,-0.91009,0.00018,6.12569]
[1779447912647,24.36,77253.0,1.6,-0.90979,0.00018,6.14096]
[1779447918690,24.36,77253.84,1.6,-0.90964,0.00018,6.14829]
[1779447921862,24.36,77250.53,1.6,-0.91023,0.00018,6.11826]
[1779447925739,24.36,77248.8,1.6,-0.91053,0.00018,6.10271]
[1779447930774,24.36,77249.05,1.6,-0.91049,0.00018,6.10507]
[1779447935809,24.36,77248.17,1.6,-0.91073,0.00018,6.09047]
[1779447940844,24.36,77248.55,1.6,-0.91066,0.00018,6.09409]
[1779447942874,24.36,77248.52,1.6,-0.91066,0.00018,6.09385]
[1779447943893,24.36,77248.72,1.6,-0.91063,0.00018,6.09569]
[1779447943953,24.36,77233.93,1.6,-0.9132,0.00017,5.96331]
[1779447944875,24.36,77227.05,1.6,-0.91437,0.00017,5.9024]
[1779447950917,24.36,77225.6,1.6,-0.91458,0.00017,5.89157]
[1779447955952,24.37,77224.05,1.6,-0.91481,0.00017,5.87959]
[1779447958973,24.37,77221.62,1.6,-0.9152,0.00017,5.85917]
[1779447959980,24.37,77219.98,1.6,-0.91547,0.00017,5.84508]
[1779447965018,24.37,77220.12,1.6,-0.9154,0.00017,5.84835]
[1779447970053,24.38,77220.86,1.6,-0.91524,0.00017,5.85678]
[1779447975088,24.38,77220.89,1.6,-0.9152,0.00017,5.8589]
[1779447980126,24.39,77221.62,1.6,-0.91504,0.00017,5.86714]
[1779447985161,24.39,77221.1,1.6,-0.9151,0.00017,5.86431]
[1779447988182,24.39,77219.27,1.6,-0.91539,0.00017,5.84924]
[1779447993217,24.4,77219.05,1.6,-0.91547,0.00017,5.84237]
[1779447999264,24.4,77219.7,1.6,-0.91532,0.00017,5.85035]
[1779448000271,24.4,77221.12,1.6,-0.91507,0.00017,5.86323]
[1779448007320,24.41,77222.05,1.6,-0.91487,0.00017,5.87374]
[1779448012356,24.41,77221.84,1.6,-0.91488,0.00017,5.87352]
[1779448017391,24.42,77220.79,1.6,-0.91496,0.00017,5.86889]
[1779448022426,24.45,77221.06,1.6,-0.91462,0.00017,5.8867]
[1779448027461,24.46,77221.65,1.6,-0.91449,0.00017,5.89336]
[1779448031489,24.46,77224.97,1.6,-0.91391,0.00017,5.92382]
[1779448032496,24.46,77227.73,1.6,-0.91343,0.00017,5.94849]
[1779448038538,24.46,77227.49,1.6,-0.91345,0.00017,5.94754]
[1779448043573,24.47,77226.96,1.6,-0.91352,0.00017,5.94384]
[1779448044580,24.47,77225.22,1.6,-0.91381,0.00017,5.92864]
[1779448049616,24.47,77224.59,1.6,-0.9139,0.00017,5.92423]
[1779448054650,24.47,77223.4,1.6,-0.91416,0.00017,5.90813]
[1779448055658,24.47,77221.54,1.6,-0.91447,0.00017,5.89197]
[1779448056664,24.47,77218.35,1.6,-0.91501,0.00017,5.86414]
[1779448061700,24.48,77217.59,1.6,-0.9151,0.00017,5.8591]
[1779448066735,24.48,77217.59,1.6,-0.91507,0.00017,5.86071]
[1779448070762,24.48,77210.66,1.6,-0.91621,0.00017,5.80117]
[1779448071770,24.48,77208.71,1.6,-0.91653,0.00017,5.78452]
[1779448075799,24.49,77206.04,1.6,-0.91694,0.00017,5.76292]
[1779448078820,24.49,77204.22,1.6,-0.91721,0.00017,5.74839]
[1779448082848,24.49,77206.9,1.6,-0.91673,0.00017,5.7736]
[1779448084861,24.5,77208.41,1.6,-0.91647,0.00017,5.78766]
[1779448086876,24.5,77212.28,1.6,-0.9158,0.00017,5.82233]
[1779448088890,24.5,77213.79,1.6,-0.91554,0.00017,5.83628]
[1779448092917,24.5,77215.22,1.6,-0.91527,0.00017,5.85009]
[1779448094932,24.5,77216.96,1.6,-0.91497,0.00017,5.86598]
[1779448099967,24.51,77217.25,1.6,-0.91489,0.00017,5.86988]
[1779448105009,24.51,77219.59,1.6,-0.91447,0.00017,5.89207]
[1779448107017,24.51,77221.25,1.6,-0.91418,0.00017,5.90717]
[1779448110038,24.51,77222.94,1.6,-0.91388,0.00017,5.9227]
[1779448112052,24.51,77227.44,1.6,-0.91319,0.00017,5.95605]
[1779448113059,24.51,77229.47,1.6,-0.91284,0.00017,5.97417]
[1779448115073,24.51,77232.11,1.6,-0.91238,0.00017,5.99782]
[1779448120108,24.51,77233.16,1.6,-0.91219,0.00017,6.00754]
[1779448123129,24.52,77236.22,1.6,-0.91166,0.00017,6.035]
[1779448128164,24.52,77235.75,1.6,-0.91173,0.00017,6.03108]
[1779448130178,24.52,77234.12,1.6,-0.91201,0.00017,6.01669]
[1779448135213,24.52,77233.66,1.6,-0.91208,0.00017,6.01306]
[1779448136220,24.52,77229.85,1.6,-0.91274,0.00017,5.97933]
[1779448137228,24.52,77227.48,1.6,-0.91314,0.00017,5.95848]
[1779448138234,24.52,77225.85,1.6,-0.91342,0.00017,5.94424]
[1779448143269,24.52,77226.04,1.6,-0.91337,0.00017,5.94691]
[1779448149312,24.52,77226.67,1.6,-0.91324,0.00017,5.95364]
[1779448152333,24.52,77228.31,1.6,-0.91294,0.00017,5.96865]
[1779448153340,24.52,77230.72,1.6,-0.91253,0.00017,5.99017]
[1779448155354,24.52,77232.23,1.6,-0.91226,0.00017,6.00381]
[1779448156361,24.53,77235.58,1.6,-0.91168,0.00017,6.0337]
[1779448157368,24.53,77238.65,1.6,-0.91115,0.00017,6.06111]
[1779448160729,24.53,77238.25,1.6,-0.91122,0.00017,6.05759]
[1779448167439,24.53,77238.24,1.6,-0.91121,0.00017,6.05778]
[1779448171474,24.53,77239.65,1.6,-0.91105,0.00017,6.06365]
[1779448176510,24.53,77240.23,1.6,-0.91095,0.00017,6.06898]
[1779448182541,24.53,77240.02,1.6,-0.91098,0.00017,6.06723]
[1779448183559,24.53,77235.89,1.6,-0.9117,0.00017,6.03054]
[1779448184565,24.53,77232.72,1.6,-0.91224,0.00017,6.00245]
[1779448186580,24.53,77229.22,1.6,-0.91284,0.00017,5.97169]
[1779448191615,24.53,77230.19,1.6,-0.91266,0.00017,5.98112]
[1779448196650,24.53,77229.82,1.6,-0.9127,0.00017,5.97868]
[1779448201685,24.53,77229.72,1.6,-0.91271,0.00017,5.97861]
[1779448206720,24.54,77228.49,1.6,-0.9129,0.00017,5.96853]
[1779448209741,24.54,77225.99,1.6,-0.91332,0.00017,5.94694]
[1779448210748,24.54,77223.65,1.6,-0.91371,0.00017,5.92647]
[1779448212763,24.54,77222.0,1.6,-0.91398,0.00017,5.9124]
[1779448217798,24.54,77224.78,1.6,-0.91349,0.00017,5.93811]
[1779448218805,24.54,77227.17,1.6,-0.91308,0.00017,5.95945]
[1779448222833,24.54,77228.67,1.6,-0.91281,0.00017,5.9734]
[1779448227868,24.54,77229.23,1.6,-0.91269,0.00017,5.97912]
[1779448232903,24.55,77228.72,1.6,-0.91285,0.00017,5.96852]
[1779448236931,24.55,77231.25,1.6,-0.91241,0.00017,5.99156]
[1779448237938,24.55,77234.04,1.6,-0.91192,0.00017,6.01645]
[1779448240958,24.55,77230.44,1.6,-0.91254,0.00017,5.98479]
[1779448241970,24.55,77225.8,1.6,-0.91333,0.00017,5.94388]
[1779448242977,24.55,77224.35,1.6,-0.91357,0.00017,5.93127]
[1779448243985,24.55,77221.65,1.6,-0.91403,0.00017,5.90767]
[1779448244992,24.55,77218.06,1.6,-0.91463,0.00017,5.8763]
[1779448250028,24.55,77219.45,1.6,-0.91437,0.00017,5.88995]
[1779448255063,24.56,77219.74,1.6,-0.9143,0.00017,5.89383]
[1779448260098,24.56,77220.35,1.6,-0.91417,0.00017,5.90045]
[1779448265135,24.56,77219.25,1.6,-0.91433,0.00017,5.89199]
[1779448270170,24.56,77219.31,1.6,-0.9143,0.00017,5.89375]
[1779448275207,24.57,77219.47,1.6,-0.91425,0.00017,5.89637]
[1779448280242,24.57,77219.95,1.6,-0.91414,0.00017,5.90199]
[1779448285277,24.57,77220.36,1.6,-0.91406,0.00017,5.90603]
[1779448290312,24.57,77220.29,1.6,-0.91412,0.00017,5.90309]
[1779448295347,24.56,77221.06,1.6,-0.91412,0.00017,5.90077]
[1779448300382,24.56,77222.03,1.6,-0.91393,0.00017,5.91037]
[1779448308441,24.57,77223.72,1.6,-0.91361,0.00017,5.92693]
[1779448309448,24.57,77225.6,1.6,-0.91329,0.00017,5.94369]
[1779448310455,24.57,77227.38,1.6,-0.91298,0.00017,5.95957]
[1779448315490,24.57,77227.56,1.6,-0.91294,0.00017,5.96182]
[1779448321532,24.57,77227.4,1.6,-0.91295,0.00017,5.96119]
[1779448326567,24.57,77227.55,1.6,-0.91291,0.00017,5.96319]
[1779448330595,24.57,77226.0,1.6,-0.91317,0.00017,5.95002]
[1779448332609,24.57,77223.42,1.6,-0.9136,0.00017,5.92759]
[1779448337644,24.58,77219.64,1.6,-0.91422,0.00017,5.89531]
[1779448338651,24.58,77217.0,1.6,-0.91466,0.00017,5.87235]
[1779448340665,24.58,77215.2,1.6,-0.91496,0.00017,5.85712]
[1779448346707,24.58,77213.86,1.6,-0.91515,0.00017,5.84714]
[1779448352394,24.58,77214.0,1.6,-0.9151,0.00017,5.84955]
[1779448353253,24.59,77216.66,1.6,-0.91473,0.00017,5.86662]
[1779448359798,24.59,77216.81,1.6,-0.91467,0.00017,5.86975]
[1779448361811,24.59,77218.47,1.6,-0.91438,0.00017,5.88481]
[1779448364009,24.59,77223.27,1.6,-0.91357,0.00017,5.9268]
[1779448364833,24.59,77225.08,1.6,-0.91326,0.00017,5.94292]
[1779448369868,24.59,77225.73,1.6,-0.91313,0.00017,5.94933]
[1779448377925,24.59,77225.81,1.6,-0.9131,0.00017,5.95112]
[1779448382960,24.6,77227.2,1.6,-0.91285,0.00017,5.96409]
[1779448386988,24.6,77228.9,1.6,-0.91254,0.00017,5.97961]
[1779448389002,24.6,77230.62,1.6,-0.91224,0.00017,5.99501]
[1779448394037,24.6,77229.35,1.6,-0.91245,0.00017,5.9842]
[1779448397058,24.6,77227.78,1.6,-0.91272,0.00017,5.97064]
[1779448404107,24.6,77227.88,1.6,-0.91268,0.00017,5.9724]
[1779448409142,24.6,77228.45,1.6,-0.91257,0.00017,5.97805]
[1779448414177,24.6,77228.23,1.6,-0.91269,0.00017,5.96984]
[1779448417197,24.6,77226.2,1.6,-0.91303,0.00017,5.9523]
[1779448422733,24.61,77226.0,1.6,-0.91305,0.00017,5.95114]
[1779448428275,24.61,77226.41,1.6,-0.91296,0.00017,5.95583]
[1779448433311,24.61,77226.23,1.6,-0.91298,0.00017,5.95499]
[1779448434354,24.61,77226.23,1.6,-0.91298,0.00017,5.95499]
[1779448440360,24.61,77226.1,1.6,-0.91297,0.00017,5.95502]
[1779448445395,24.61,77226.68,1.6,-0.91286,0.00017,5.96085]
[1779448450430,24.62,77226.52,1.6,-0.91287,0.00017,5.96012]
[1779448453451,24.62,77228.3,1.6,-0.91256,0.00017,5.97625]
[1779448456472,24.62,77230.61,1.6,-0.91216,0.00017,5.99701]
[1779448461507,24.62,77228.32,1.6,-0.91254,0.00017,5.97715]
[1779448466542,24.62,77227.27,1.6,-0.91271,0.00017,5.96849]
[1779448470230,24.62,77227.15,1.6,-0.91273,0.00017,5.96781]
[1779448470570,24.62,77223.98,1.6,-0.91327,0.00017,5.93997]
[1779448472584,24.62,77220.64,1.6,-0.91391,0.00017,5.90411]
[1779448476613,24.62,77213.14,1.6,-0.91516,0.00017,5.83925]
[1779448477620,24.62,77210.89,1.6,-0.91553,0.00017,5.8199]
[1779448478627,24.62,77209.34,1.6,-0.91579,0.00017,5.80672]
[1779448483662,24.63,77210.2,1.6,-0.91561,0.00017,5.81596]
[1779448485678,24.63,77211.65,1.6,-0.91535,0.00017,5.82929]
[1779448486685,24.63,77214.93,1.6,-0.9148,0.00017,5.85827]
[1779448488699,24.63,77216.62,1.6,-0.9145,0.00017,5.87358]
[1779448493734,24.63,77216.48,1.6,-0.9145,0.00017,5.87355]
[1779448498769,24.64,77215.47,1.6,-0.91465,0.00017,5.86591]
[1779448503804,24.64,77215.32,1.6,-0.91465,0.00017,5.86585]
[1779448509846,24.64,77214.47,1.6,-0.91477,0.00017,5.85986]
[1779448515484,24.65,77213.93,1.6,-0.91484,0.00017,5.85617]
[1779448517044,24.65,77213.91,1.6,-0.91483,0.00017,5.85652]
[1779448517133,24.65,77213.63,1.6,-0.91487,0.00017,5.85433]
[1779448519917,24.65,77204.06,1.6,-0.91645,0.00017,5.77171]
[1779448520924,24.65,77199.88,1.6,-0.91714,0.00016,5.73585]
[1779448522526,24.65,77199.88,1.6,-0.91714,0.00016,5.73585]
[1779448522577,24.65,77199.88,1.6,-0.91714,0.00016,5.73585]
[1779448522553,24.65,77199.74,1.6,-0.91716,0.00016,5.73483]
[1779448522769,24.65,77199.74,1.6,-0.91716,0.00016,5.73483]
[1779448522679,24.65,77199.74,1.6,-0.91716,0.00016,5.73483]
[1779448530994,24.65,77199.67,1.6,-0.91717,0.00016,5.73425]
[1779448532001,24.65,77193.71,1.6,-0.91824,0.00016,5.67576]
[1779448533008,24.65,77191.13,1.6,-0.91866,0.00016,5.65337]
[1779448534854,24.65,77192.62,1.6,-0.91842,0.00016,5.66605]
[1779448535039,24.65,77192.62,1.6,-0.91842,0.00016,5.66605]
[1779448535133,24.65,77192.62,1.6,-0.91842,0.00016,5.66605]
[1779448535270,24.65,77192.62,1.6,-0.91842,0.00016,5.66605]
[1779448535499,24.65,77192.62,1.6,-0.91842,0.00016,5.66605]
[1779448535517,24.65,77192.62,1.6,-0.91842,0.00016,5.66605]
[1779448535524,24.65,77192.62,1.6,-0.91842,0.00016,5.66605]
[1779448535565,24.65,77192.61,1.6,-0.91843,0.00016,5.66563]
[1779448540057,24.65,77188.98,1.6,-0.91903,0.00016,5.6338]
[1779448542073,24.65,77181.62,1.6,-0.92022,0.00016,5.57059]
[1779448545016,24.65,77181.11,1.6,-0.9203,0.00016,5.56624]
[1779448545026,24.65,77181.11,1.6,-0.9203,0.00016,5.56624]
[1779448545053,24.65,77181.11,1.6,-0.9203,0.00016,5.56624]
[1779448545278,24.65,77181.11,1.6,-0.9203,0.00016,5.56624]
[1779448545313,24.65,77181.33,1.6,-0.92027,0.00016,5.56811]
[1779448552143,24.65,77173.44,1.6,-0.92148,0.00016,5.50311]
[1779448554158,24.65,77171.71,1.6,-0.92175,0.00016,5.4887]
[1779448556970,24.66,77169.85,1.6,-0.92201,0.00016,5.47463]
[1779448557021,24.66,77169.85,1.6,-0.92201,0.00016,5.47463]
[1779448557030,24.66,77169.85,1.6,-0.92201,0.00016,5.47463]
[1779448557077,24.66,77169.85,1.6,-0.92201,0.00016,5.47463]
[1779448557270,24.66,77169.85,1.6,-0.92201,0.00016,5.47463]
[1779448557298,24.66,77169.71,1.6,-0.92202,0.00016,5.47431]
[1779448563228,24.67,77168.81,1.6,-0.92206,0.00016,5.47188]
[1779448569862,24.68,77168.87,1.6,-0.92199,0.00016,5.47586]
[1779448569913,24.68,77168.87,1.6,-0.92199,0.00016,5.47586]
[1779448570026,24.68,77168.87,1.6,-0.92199,0.00016,5.47586]
[1779448570033,24.68,77168.87,1.6,-0.92199,0.00016,5.47586]
[1779448570085,24.68,77168.87,1.6,-0.92199,0.00016,5.47586]
[1779448570277,24.68,77168.87,1.6,-0.92199,0.00016,5.47586]
[1779448570380,24.68,77168.82,1.6,-0.92195,0.00016,5.47803]
[1779448576319,24.69,77168.68,1.6,-0.92187,0.00016,5.48199]
[1779448577004,24.69,77168.68,1.6,-0.92187,0.00016,5.48199]
[1779448577126,24.69,77168.68,1.6,-0.92187,0.00016,5.48199]
[1779448579654,24.7,77165.83,1.6,-0.92229,0.00016,5.45962]
[1779448579707,24.7,77165.83,1.6,-0.92229,0.00016,5.45962]
[1779448579770,24.7,77164.81,1.6,-0.92243,0.00016,5.45187]
[1779448579780,24.7,77164.81,1.6,-0.92243,0.00016,5.45187]
[1779448579832,24.7,77164.81,1.6,-0.92243,0.00016,5.45187]
[1779448580022,24.7,77164.81,1.6,-0.92243,0.00016,5.45187]
[1779448580348,24.7,77164.83,1.6,-0.92241,0.00016,5.45293]
[1779448585383,24.71,77165.05,1.6,-0.9223,0.00016,5.45925]
[1779448587004,24.71,77164.53,1.6,-0.92236,0.00016,5.45576]
[1779448587024,24.71,77164.53,1.6,-0.92236,0.00016,5.45576]
[1779448587056,24.71,77164.53,1.6,-0.92236,0.00016,5.45576]
[1779448587150,24.71,77164.53,1.6,-0.92236,0.00016,5.45576]
[1779448587201,24.71,77164.53,1.6,-0.92236,0.00016,5.45576]
[1779448587271,24.71,77164.53,1.6,-0.92236,0.00016,5.45576]
[1779448587397,24.72,77164.55,1.6,-0.92234,0.00016,5.45681]
[1779448592440,24.73,77164.32,1.6,-0.92238,0.00016,5.45262]
[1779448593387,24.73,77164.32,1.6,-0.92238,0.00016,5.45262]
[1779448593443,24.73,77169.84,1.6,-0.92149,0.00016,5.50012]
[1779448594449,24.73,77178.54,1.6,-0.92009,0.00016,5.57485]
[1779448595719,24.73,77178.54,1.6,-0.92009,0.00016,5.57485]
[1779448595742,24.73,77177.84,1.6,-0.92018,0.00016,5.57039]
[1779448595760,24.73,77177.84,1.6,-0.92018,0.00016,5.57039]
[1779448595771,24.73,77177.84,1.6,-0.92018,0.00016,5.57039]
[1779448595833,24.73,77177.84,1.6,-0.92018,0.00016,5.57039]
[1779448595903,24.73,77177.84,1.6,-0.92018,0.00016,5.57039]
[1779448596025,24.73,77177.84,1.6,-0.92018,0.00016,5.57039]
[1779448596464,24.73,77178.2,1.6,-0.92012,0.00016,5.57345]
[1779448601499,24.74,77178.44,1.6,-0.92001,0.00016,5.57898]
[1779448605207,24.75,77178.11,1.6,-0.92002,0.00016,5.57894]
[1779448605259,24.75,77178.11,1.6,-0.92002,0.00016,5.57894]
[1779448605271,24.75,77178.11,1.6,-0.92002,0.00016,5.57894]
[1779448605323,24.75,77178.11,1.6,-0.92002,0.00016,5.57894]
[1779448605525,24.75,77178.11,1.6,-0.92002,0.00016,5.57894]
[1779448605527,24.75,77178.28,1.6,-0.91997,0.00016,5.58109]
[1779448610952,24.75,77179.15,1.6,-0.9198,0.00016,5.59056]
[1779448610963,24.75,77179.15,1.6,-0.9198,0.00016,5.59056]
[1779448611022,24.75,77179.15,1.6,-0.9198,0.00016,5.59056]
[1779448611051,24.75,77179.15,1.6,-0.9198,0.00016,5.59056]
[1779448611074,24.75,77179.15,1.6,-0.9198,0.00016,5.59056]
[1779448611273,24.75,77179.15,1.6,-0.9198,0.00016,5.59056]
[1779448611570,24.76,77178.42,1.6,-0.91987,0.00016,5.58638]
[1779448615599,24.76,77175.79,1.6,-0.92024,0.00016,5.56679]
[1779448616166,24.76,77175.79,1.6,-0.92024,0.00016,5.56679]
[1779448616218,24.76,77175.79,1.6,-0.92024,0.00016,5.56679]
[1779448616230,24.76,77175.79,1.6,-0.92024,0.00016,5.56679]
[1779448616270,24.76,77175.79,1.6,-0.92024,0.00016,5.56679]
[1779448616334,24.76,77175.79,1.6,-0.92024,0.00016,5.56679]
[1779448616386,24.76,77175.79,1.6,-0.92024,0.00016,5.56679]
[1779448616525,24.76,77175.79,1.6,-0.92024,0.00016,5.56679]
[1779448616605,24.77,77171.52,1.6,-0.92091,0.00016,5.53129]
[1779448621640,24.77,77171.73,1.6,-0.9208,0.00016,5.53695]
[1779448624123,24.78,77170.62,1.6,-0.92096,0.00016,5.52832]
[1779448624135,24.78,77170.62,1.6,-0.92096,0.00016,5.52832]
[1779448624235,24.78,77170.62,1.6,-0.92096,0.00016,5.52832]
[1779448624273,24.78,77170.62,1.6,-0.92096,0.00016,5.52832]
[1779448624661,24.78,77171.01,1.6,-0.92087,0.00016,5.53316]
[1779448627682,24.78,77176.28,1.6,-0.91999,0.00016,5.58016]
[1779448628689,24.79,77180.06,1.6,-0.91937,0.00016,5.61302]
[1779448628943,24.79,77180.06,1.6,-0.91937,0.00016,5.61302]
[1779448628995,24.79,77180.06,1.6,-0.91937,0.00016,5.61302]
[1779448629008,24.79,77180.06,1.6,-0.91937,0.00016,5.61302]
[1779448629026,24.79,77180.06,1.6,-0.91937,0.00016,5.61302]
[1779448629060,24.79,77180.06,1.6,-0.91937,0.00016,5.61302]
[1779448629696,24.79,77180.01,1.6,-0.91937,0.00016,5.61324]
[1779448632783,24.79,77179.85,1.6,-0.91937,0.00016,5.61315]
[1779448632853,24.79,77179.01,1.6,-0.91949,0.00016,5.60664]
[1779448632905,24.79,77179.01,1.6,-0.91949,0.00016,5.60664]
[1779448633026,24.79,77179.01,1.6,-0.91949,0.00016,5.60664]
[1779448633724,24.79,77178.8,1.6,-0.91951,0.00016,5.6055]
[1779448638759,24.8,77177.92,1.6,-0.91959,0.00016,5.60132]
[1779448641994,24.8,77177.18,1.6,-0.91967,0.00016,5.59702]
[1779448642022,24.8,77177.18,1.6,-0.91967,0.00016,5.59702]
[1779448642045,24.8,77177.18,1.6,-0.91967,0.00016,5.59702]
[1779448642281,24.8,77177.18,1.6,-0.91967,0.00016,5.59702]
[1779448642396,24.8,77177.18,1.6,-0.91967,0.00016,5.59702]
[1779448642525,24.8,77177.18,1.6,-0.91967,0.00016,5.59702]
[1779448642788,24.81,77177.22,1.6,-0.91965,0.00016,5.59803]
[1779448648831,24.81,77177.1,1.6,-0.91959,0.00016,5.60101]
[1779448653866,24.82,77178.01,1.6,-0.91947,0.00016,5.60531]
[1779448654873,24.82,77180.28,1.6,-0.91909,0.00016,5.6253]
[1779448656392,24.82,77180.28,1.6,-0.91909,0.00016,5.6253]
[1779448656406,24.82,77180.28,1.6,-0.91909,0.00016,5.6253]
[1779448656450,24.82,77180.28,1.6,-0.91909,0.00016,5.6253]
[1779448656523,24.82,77180.28,1.6,-0.91909,0.00016,5.6253]
[1779448656607,24.83,77180.28,1.6,-0.91907,0.00016,5.62655]
[1779448661922,24.83,77178.53,1.6,-0.91929,0.00016,5.6148]
[1779448667964,24.84,77178.25,1.6,-0.91926,0.00016,5.61626]
[1779448670509,24.84,77178.22,1.6,-0.91926,0.00016,5.61665]
[1779448670520,24.84,77178.22,1.6,-0.91926,0.00016,5.61665]
[1779448670561,24.84,77178.22,1.6,-0.91926,0.00016,5.61665]
[1779448670708,24.84,77178.22,1.6,-0.91926,0.00016,5.61665]
[1779448670770,24.84,77178.22,1.6,-0.91926,0.00016,5.61665]
[1779448670808,24.85,77177.91,1.6,-0.91928,0.00016,5.61529]
[1779448670862,24.85,77177.91,1.6,-0.91928,0.00016,5.61529]
[1779448677027,24.86,77178.01,1.6,-0.91919,0.00016,5.61998]
[1779448680425,24.86,77178.01,1.6,-0.91919,0.00016,5.61998]
[1779448680519,24.86,77178.01,1.6,-0.91919,0.00016,5.61998]
[1779448680842,24.86,77178.15,1.6,-0.91912,0.00016,5.6237]
[1779448680894,24.86,77178.15,1.6,-0.91912,0.00016,5.6237]
[1779448681030,24.86,77178.15,1.6,-0.91912,0.00016,5.6237]
[1779448681055,24.86,77178.13,1.6,-0.91913,0.00016,5.62353]
[1779448682061,24.86,77174.75,1.6,-0.91965,0.00016,5.59543]
[1779448683069,24.86,77171.44,1.6,-0.92017,0.00016,5.56804]
[1779448686996,24.87,77171.4,1.6,-0.92014,0.00016,5.56983]
[1779448687009,24.87,77171.4,1.6,-0.92014,0.00016,5.56983]
[1779448687021,24.87,77171.4,1.6,-0.92014,0.00016,5.56983]
[1779448687138,24.87,77171.4,1.6,-0.92014,0.00016,5.56983]
[1779448687271,24.87,77171.4,1.6,-0.92014,0.00016,5.56983]
[1779448687335,24.87,77171.4,1.6,-0.92014,0.00016,5.56983]
[1779448687413,24.87,77173.08,1.6,-0.91986,0.00016,5.58477]
[1779448690073,24.87,77171.49,1.6,-0.92008,0.00016,5.57266]
[1779448690202,24.87,77171.49,1.6,-0.92008,0.00016,5.57266]
[1779448690274,24.87,77171.49,1.6,-0.92008,0.00016,5.57266]
[1779448690309,24.87,77171.49,1.6,-0.92008,0.00016,5.57266]
[1779448690424,24.87,77171.49,1.6,-0.92008,0.00016,5.57266]
[1779448690520,24.87,77171.49,1.6,-0.92008,0.00016,5.57266]
[1779448690530,24.87,77171.49,1.6,-0.92008,0.00016,5.57266]
[1779448690621,24.87,77169.81,1.6,-0.92034,0.00016,5.55917]
[1779448691083,24.87,77169.81,1.6,-0.92034,0.00016,5.55917]
[1779448693028,24.87,77168.83,1.6,-0.92049,0.00016,5.55092]
[1779448693383,24.87,77168.83,1.6,-0.92049,0.00016,5.55092]
[1779448693435,24.87,77168.83,1.6,-0.92049,0.00016,5.55092]
[1779448693477,24.87,77168.43,1.6,-0.92055,0.00016,5.54757]
[1779448695026,24.87,77168.75,1.6,-0.9205,0.00016,5.55031]
[1779448695249,24.87,77168.75,1.6,-0.9205,0.00016,5.55031]
[1779448695301,24.87,77168.75,1.6,-0.9205,0.00016,5.55031]
[1779448695346,24.88,77168.75,1.6,-0.92049,0.00016,5.55104]
[1779448699023,24.88,77167.94,1.6,-0.92058,0.00016,5.54636]
[1779448699421,24.88,77167.94,1.6,-0.92058,0.00016,5.54636]
[1779448699473,24.88,77167.94,1.6,-0.92058,0.00016,5.54636]
[1779448699516,24.88,77167.4,1.6,-0.92065,0.00016,5.54252]
[1779448702963,24.89,77166.68,1.6,-0.92072,0.00016,5.53863]
[1779448703024,24.89,77166.68,1.6,-0.92072,0.00016,5.53863]
[1779448703195,24.89,77166.68,1.6,-0.92072,0.00016,5.53863]
[1779448703314,24.89,77166.68,1.6,-0.92072,0.00016,5.53863]
[1779448705291,24.89,77164.51,1.6,-0.92104,0.00016,5.5218]
[1779448705324,24.89,77164.57,1.6,-0.92101,0.00016,5.52305]
[1779448707570,24.89,77164.59,1.6,-0.92099,0.00016,5.52397]
[1779448707691,24.89,77164.59,1.6,-0.92099,0.00016,5.52397]
[1779448707769,24.89,77164.59,1.6,-0.92099,0.00016,5.52397]
[1779448707792,24.9,77164.59,1.6,-0.92097,0.00016,5.52545]
[1779448707906,24.9,77164.59,1.6,-0.92097,0.00016,5.52545]
[1779448715297,24.91,77163.9,1.6,-0.92106,0.00016,5.5181]
[1779448715886,24.91,77163.9,1.6,-0.92106,0.00016,5.5181]
[1779448717308,24.91,77160.32,1.6,-0.9216,0.00016,5.48952]
[1779448719022,24.91,77159.84,1.6,-0.92166,0.00016,5.48627]
[1779448719426,24.91,77159.84,1.6,-0.92166,0.00016,5.48627]
[1779448719466,24.91,77159.84,1.6,-0.92166,0.00016,5.48627]
[1779448719518,24.92,77159.84,1.6,-0.92164,0.00016,5.48705]
[1779448725366,24.93,77159.17,1.6,-0.92166,0.00016,5.4861]
[1779448730402,24.94,77158.72,1.6,-0.92166,0.00016,5.48618]
[1779448733811,24.94,77157.46,1.6,-0.92183,0.00016,5.47715]
[1779448733870,24.94,77157.23,1.6,-0.92183,0.00016,5.47677]
[1779448734202,24.94,77157.23,1.6,-0.92183,0.00016,5.47677]
[1779448734251,24.94,77157.23,1.6,-0.92183,0.00016,5.47677]
[1779448734430,24.94,77157.26,1.6,-0.92183,0.00016,5.47702]
[1779448735021,24.94,77157.26,1.6,-0.92183,0.00016,5.47702]
[1779448736089,24.94,77156.93,1.6,-0.92187,0.00016,5.47503]
[1779448742488,24.96,77155.87,1.6,-0.92193,0.00016,5.47153]
[1779448747524,24.96,77156.58,1.6,-0.92175,0.00016,5.48126]
[1779448750544,24.97,77154.67,1.6,-0.922,0.00016,5.46752]
[1779448759606,24.98,77154.66,1.6,-0.92188,0.00016,5.47418]
[1779448764653,24.99,77152.48,1.6,-0.92215,0.00016,5.45963]
[1779448765127,24.99,77152.48,1.6,-0.92215,0.00016,5.45963]
[1779448765660,24.99,77146.07,1.6,-0.92313,0.00015,5.40701]
[1779448766667,24.99,77140.54,1.6,-0.92397,0.00015,5.36127]
[1779448768681,25.0,77139.87,1.6,-0.92406,0.00015,5.35637]
[1779448770695,25.0,77138.45,1.6,-0.92424,0.00015,5.34686]
[1779448772709,25.0,77134.7,1.6,-0.92487,0.00015,5.31054]
[1779448777744,25.01,77135.13,1.6,-0.92475,0.00015,5.31696]
[1779448782778,25.02,77133.99,1.6,-0.92483,0.00015,5.31264]
[1779448788825,25.04,77129.84,1.6,-0.92534,0.00015,5.28478]
[1779448789832,25.04,77127.07,1.6,-0.92575,0.00015,5.26263]
[1779448793862,25.05,77125.79,1.6,-0.92586,0.00015,5.25612]
[1779448795876,25.05,77128.26,1.6,-0.92545,0.00015,5.27858]
[1779448800911,25.06,77129.16,1.6,-0.92522,0.00015,5.2914]
[1779448805946,25.08,77128.57,1.6,-0.9252,0.00015,5.292]
[1779448807960,25.08,77126.82,1.6,-0.92543,0.00015,5.27986]
[1779448808967,25.08,77117.97,1.6,-0.92673,0.00015,5.20887]
[1779448809976,25.08,77111.28,1.6,-0.92771,0.00015,5.15469]
[1779448812995,25.08,77109.45,1.6,-0.92798,0.00015,5.14007]
[1779448815852,25.08,77110.25,1.6,-0.92786,0.00015,5.14659]
[1779448816346,25.08,77109.88,1.6,-0.92791,0.00015,5.14372]
[1779448816412,25.08,77104.78,1.6,-0.92865,0.00015,5.10269]
[1779448817025,25.08,77102.39,1.6,-0.929,0.00014,5.08364]
[1779448818032,25.08,77104.1,1.6,-0.92875,0.00014,5.0975]
[1779448819039,25.1,77111.4,1.6,-0.92756,0.00015,5.16309]
[1779448820046,25.1,77115.7,1.6,-0.92691,0.00015,5.19845]
[1779448822060,25.1,77116.95,1.6,-0.92673,0.00015,5.20851]
[1779448825082,25.1,77119.67,1.6,-0.92633,0.00015,5.23046]
[1779448826090,25.1,77121.84,1.6,-0.92601,0.00015,5.24804]
[1779448831125,25.1,77122.01,1.6,-0.92608,0.00015,5.24233]
[1779448834146,25.1,77127.99,1.6,-0.92518,0.00015,5.29093]
[1779448835153,25.1,77134.9,1.6,-0.92413,0.00015,5.34791]
[1779448837167,25.1,77133.59,1.6,-0.92432,0.00015,5.33776]
[1779448838174,25.1,77141.01,1.6,-0.92318,0.00015,5.39922]
[1779448839181,25.1,77143.77,1.6,-0.92276,0.00015,5.42229]
[1779448840188,25.1,77145.11,1.6,-0.92255,0.00015,5.43359]
[1779448845223,25.1,77147.79,1.6,-0.92212,0.00015,5.45664]
[1779448846230,25.1,77149.37,1.6,-0.92187,0.00016,5.4699]
[1779448848245,25.11,77151.31,1.6,-0.92156,0.00016,5.48625]
[1779448849621,25.11,77151.31,1.6,-0.92156,0.00016,5.48625]
[1779448849664,25.11,77153.15,1.6,-0.92127,0.00016,5.50166]
[1779448854285,25.11,77157.58,1.6,-0.92058,0.00016,5.53889]
[1779448855293,25.11,77159.79,1.6,-0.92023,0.00016,5.55739]
[1779448856300,25.11,77165.58,1.6,-0.91931,0.00016,5.60599]
[1779448857307,25.11,77167.72,1.6,-0.91897,0.00016,5.6239]
[1779448859321,25.1,77166.1,1.6,-0.91924,0.00016,5.60997]
[1779448864357,25.1,77166.01,1.6,-0.91926,0.00016,5.60861]
[1779448865364,25.1,77162.88,1.6,-0.91976,0.00016,5.58216]
[1779448866371,25.1,77159.75,1.6,-0.92026,0.00016,5.55581]
[1779448871853,25.1,77159.18,1.6,-0.92035,0.00016,5.55086]
[1779448872046,25.1,77159.18,1.6,-0.92035,0.00016,5.55086]
[1779448872413,25.1,77154.8,1.6,-0.92104,0.00016,5.51416]
[1779448873420,25.1,77152.94,1.6,-0.92133,0.00016,5.49865]
[1779448874427,25.1,77155.72,1.6,-0.9209,0.00016,5.5219]
[1779448875434,25.1,77157.7,1.6,-0.92058,0.00016,5.53846]
[1779448877448,25.1,77155.85,1.6,-0.92088,0.00016,5.52295]
[1779448878455,25.1,77153.93,1.6,-0.92118,0.00016,5.50691]
[1779448883490,25.1,77154.54,1.6,-0.92108,0.00016,5.51213]
[1779448887030,25.1,77156.2,1.6,-0.92082,0.00016,5.526]
[1779448892553,25.1,77156.07,1.6,-0.92092,0.00016,5.51816]
[1779448897588,25.1,77155.05,1.6,-0.92108,0.00016,5.50963]
[1779448902623,25.1,77156.57,1.6,-0.92085,0.00016,5.52234]
[1779448907657,25.1,77155.32,1.6,-0.92106,0.00016,5.51081]
[1779448911685,25.1,77158.74,1.6,-0.92057,0.00016,5.53728]
[1779448915695,25.09,77159.72,1.6,-0.92044,0.00016,5.54384]
[1779448916721,25.09,77162.01,1.6,-0.9201,0.00016,5.56191]
[1779448921757,25.08,77162.22,1.6,-0.92013,0.00016,5.56069]
[1779448926791,25.08,77162.27,1.6,-0.92018,0.00016,5.55814]
[1779448931827,25.07,77162.11,1.6,-0.92026,0.00016,5.55382]
[1779448933841,25.07,77160.55,1.6,-0.92053,0.00016,5.53954]
[1779448938875,25.06,77161.36,1.6,-0.92043,0.00016,5.54449]
[1779448943910,25.06,77160.55,1.6,-0.9206,0.00016,5.53587]
[1779448948946,25.05,77159.94,1.6,-0.92075,0.00016,5.52785]
[1779448950960,25.05,77158.26,1.6,-0.92103,0.00016,5.51264]
[1779448952974,25.05,77155.94,1.6,-0.9215,0.00016,5.48547]
[1779448958009,25.04,77156.83,1.6,-0.92141,0.00016,5.49036]
[1779448963044,25.04,77156.89,1.6,-0.92145,0.00016,5.48832]
[1779448965058,25.03,77158.82,1.6,-0.92116,0.00016,5.50346]
[1779448966065,25.03,77160.77,1.6,-0.92087,0.00016,5.51927]
[1779448971100,25.03,77159.87,1.6,-0.92106,0.00016,5.50901]
[1779448976135,25.02,77158.51,1.6,-0.92132,0.00016,5.49507]
[1779448978792,25.02,77158.53,1.6,-0.92133,0.00016,5.49474]
[1779448979156,25.02,77155.54,1.6,-0.92182,0.00016,5.46875]
[1779448979483,25.02,77155.54,1.6,-0.92182,0.00016,5.46875]
[1779448989226,25.01,77152.22,1.6,-0.92241,0.00016,5.43672]
[1779448991240,25.0,77150.23,1.6,-0.92274,0.00015,5.41937]
[1779448992914,25.0,77150.23,1.6,-0.92274,0.00015,5.41937]
[1779448993392,25.0,77149.49,1.6,-0.92286,0.00015,5.41277]
[1779448997282,25.0,77154.04,1.6,-0.92216,0.00016,5.45028]
[1779448998290,25.0,77156.13,1.6,-0.92184,0.00016,5.46759]
[1779449002318,25.0,77158.85,1.6,-0.92141,0.00016,5.49023]
[1779449003324,25.0,77165.1,1.6,-0.92043,0.00016,5.54274]
[1779449004331,25.0,77167.37,1.6,-0.92007,0.00016,5.56183]
[1779449008360,25.0,77165.85,1.6,-0.92031,0.00016,5.54888]
[1779449009367,25.0,77163.73,1.6,-0.92065,0.00016,5.53104]
[1779449010374,25.0,77159.92,1.6,-0.92126,0.00016,5.49854]
[1779449012388,25.0,77157.21,1.6,-0.92179,0.00016,5.46818]
[1779449018430,24.99,77157.01,1.6,-0.92187,0.00016,5.46379]
[1779449022457,24.99,77158.58,1.6,-0.92166,0.00016,5.47516]
[1779449023465,24.99,77161.39,1.6,-0.92122,0.00016,5.49822]
[1779449027493,24.98,77164.86,1.6,-0.92072,0.00016,5.52539]
[1779449028500,24.98,77166.99,1.6,-0.92039,0.00016,5.54277]
[1779449029507,24.98,77169.6,1.6,-0.91998,0.00016,5.5642]
[1779449034542,24.97,77169.23,1.6,-0.9201,0.00016,5.55817]
[1779449039577,24.97,77167.76,1.6,-0.92039,0.00016,5.54292]
[1779449043684,24.96,77167.38,1.6,-0.92048,0.00016,5.53809]
[1779449043877,24.96,77167.38,1.6,-0.92048,0.00016,5.53809]
[1779449044614,24.96,77159.88,1.6,-0.92168,0.00016,5.47404]
[1779449045621,24.96,77156.36,1.6,-0.92224,0.00016,5.44417]
[1779449047635,24.96,77154.53,1.6,-0.92254,0.00016,5.4281]
[1779449049649,24.96,77150.12,1.6,-0.92323,0.00015,5.39066]
[1779449054684,24.95,77149.43,1.6,-0.92337,0.00015,5.38334]
[1779449065761,24.95,77149.34,1.6,-0.92345,0.00015,5.37906]
[1779449069792,24.94,77154.57,1.6,-0.92266,0.00016,5.42171]
[1779449070800,24.94,77158.7,1.6,-0.92202,0.00016,5.45603]
[1779449071807,24.94,77160.69,1.6,-0.92179,0.00016,5.46611]
[1779449073824,24.94,77165.4,1.6,-0.92104,0.00016,5.50581]
[1779449074828,24.94,77167.58,1.6,-0.9207,0.00016,5.52418]
[1779449078258,24.94,77169.32,1.6,-0.92042,0.00016,5.53885]
[1779449083891,24.94,77168.33,1.6,-0.9206,0.00016,5.5294]
[1779449088925,24.94,77168.91,1.6,-0.92056,0.00016,5.53162]
[1779449094550,24.93,77168.94,1.6,-0.92059,0.00016,5.53028]
[1779449100017,24.92,77167.66,1.6,-0.92088,0.00016,5.51479]
[1779449104056,24.92,77164.09,1.6,-0.92147,0.00016,5.48326]
[1779449105051,24.92,77161.78,1.6,-0.92184,0.00016,5.46338]
[1779449111093,24.91,77165.52,1.6,-0.92131,0.00016,5.49172]
[1779449112100,24.91,77168.63,1.6,-0.92083,0.00016,5.51741]
[1779449117135,24.9,77169.48,1.6,-0.92074,0.00016,5.52198]
[1779449122172,24.9,77170.37,1.6,-0.92065,0.00016,5.52686]
[1779449127207,24.89,77171.93,1.6,-0.92045,0.00016,5.53739]
[1779449128214,24.89,77176.91,1.6,-0.91967,0.00016,5.57899]
[1779449129221,24.89,77178.98,1.6,-0.91935,0.00016,5.59595]
[1779449134256,24.88,77179.49,1.6,-0.91941,0.00016,5.59047]
[1779449138284,24.88,77180.94,1.6,-0.91923,0.00016,5.60031]
[1779449143319,24.87,77177.62,1.6,-0.91982,0.00016,5.56906]
[1779449148354,24.86,77178.78,1.6,-0.91969,0.00016,5.57608]
[1779449154397,24.86,77178.31,1.6,-0.91983,0.00016,5.56871]
[1779449156409,24.85,77180.49,1.6,-0.9195,0.00016,5.58609]
[1779449161445,24.85,77180.42,1.6,-0.91956,0.00016,5.58261]
[1779449163616,24.84,77180.5,1.6,-0.91956,0.00016,5.58272]
[1779449163703,24.84,77182.57,1.6,-0.91924,0.00016,5.59975]
[1779449164623,24.84,77188.13,1.6,-0.91835,0.00016,5.64657]
[1779449165473,24.84,77190.64,1.6,-0.91795,0.00016,5.66737]
[1779449166480,24.84,77194.64,1.6,-0.91731,0.00016,5.70097]
[1779449171776,24.83,77194.33,1.6,-0.91742,0.00016,5.69537]
[1779449177014,24.83,77194.24,1.6,-0.91748,0.00016,5.69241]
[1779449182592,24.81,77194.85,1.6,-0.9175,0.00016,5.69123]
[1779449184202,24.81,77196.35,1.6,-0.91728,0.00016,5.70269]
[1779449189642,24.8,77197.95,1.6,-0.91709,0.00016,5.71279]
[1779449193037,24.8,77197.23,1.6,-0.91732,0.00016,5.69829]
[1779449193270,24.8,77197.23,1.6,-0.91732,0.00016,5.69829]
[1779449193361,24.8,77198.18,1.6,-0.9172,0.00016,5.70496]
[1779449193422,24.8,77198.18,1.6,-0.9172,0.00016,5.70496]
[1779449194140,24.8,77201.61,1.6,-0.91663,0.00017,5.73451]
[1779449194521,24.8,77201.61,1.6,-0.91663,0.00017,5.73451]
[1779449194677,24.79,77203.85,1.6,-0.91628,0.00017,5.75305]
[1779449199712,24.78,77206.94,1.6,-0.91584,0.00017,5.77562]
[1779449204747,24.77,77207.79,1.6,-0.91579,0.00017,5.77864]
[1779449209782,24.76,77212.07,1.6,-0.91516,0.00017,5.81138]
[1779449214817,24.75,77212.09,1.6,-0.91524,0.00017,5.80696]
[1779449219852,24.74,77211.97,1.6,-0.91535,0.00017,5.80135]
[1779449221868,24.74,77213.5,1.6,-0.91513,0.00017,5.81282]
[1779449223088,24.74,77213.5,1.6,-0.91513,0.00017,5.81282]
[1779449223133,24.74,77217.7,1.6,-0.91444,0.00017,5.84849]
[1779449224343,24.74,77217.7,1.6,-0.91444,0.00017,5.84849]
[1779449224383,24.73,77219.12,1.6,-0.91424,0.00017,5.85891]
[1779449224887,24.73,77221.94,1.6,-0.91376,0.00017,5.88357]
[1779449225894,24.73,77224.83,1.6,-0.91329,0.00017,5.90785]
[1779449227908,24.73,77227.43,1.6,-0.91288,0.00017,5.92855]
[1779449228915,24.72,77233.31,1.6,-0.91189,0.00017,5.97923]
[1779449230929,24.72,77237.71,1.6,-0.91118,0.00017,6.01578]
[1779449234391,24.71,77239.2,1.6,-0.91101,0.00017,6.02417]
[1779449237369,24.71,77239.0,1.6,-0.91107,0.00017,6.0212]
[1779449237978,24.7,77241.14,1.6,-0.91075,0.00017,6.03777]
[1779449242006,24.69,77243.59,1.6,-0.91041,0.00018,6.05461]
[1779449246035,24.68,77246.96,1.6,-0.90992,0.00018,6.07962]
[1779449247041,24.67,77248.74,1.6,-0.90963,0.00018,6.09423]
[1779449248294,24.62,77252.07,1.6,-0.90955,0.00018,6.09863]
[1779449249056,24.62,77254.01,1.6,-0.90921,0.00018,6.11598]
[1779449254097,24.55,77254.64,1.6,-0.9098,0.00018,6.08374]
[1779449259131,24.52,77258.32,1.6,-0.90942,0.00018,6.10325]
[1779449259846,24.52,77258.32,1.6,-0.90942,0.00018,6.10325]
[1779449260139,24.52,77263.89,1.6,-0.90844,0.00018,6.15275]
[1779449261145,24.5,77265.42,1.6,-0.90829,0.00018,6.16034]
[1779449262153,24.49,77267.78,1.6,-0.908,0.00018,6.17483]
[1779449263023,24.49,77267.78,1.6,-0.908,0.00018,6.17483]
[1779449267188,24.37,77256.57,1.6,-0.91108,0.00018,6.01948]
[1779449268196,24.34,77253.33,1.6,-0.91191,0.00018,5.97743]
[1779449269204,24.34,77251.83,1.6,-0.9122,0.00018,5.96287]
[1779449271478,24.33,77249.44,1.6,-0.91268,0.00017,5.9383]
[1779449276696,24.32,77249.33,1.6,-0.9128,0.00017,5.93219]
[1779449280281,24.31,77247.52,1.6,-0.91319,0.00017,5.91191]
[1779449285317,24.3,77247.77,1.6,-0.91325,0.00017,5.90907]
[1779449290353,24.29,77247.57,1.6,-0.91338,0.00017,5.90226]
[1779449294384,24.28,77243.27,1.6,-0.91421,0.00017,5.85994]
[1779449302439,24.26,77242.44,1.6,-0.9145,0.00017,5.84514]
[1779449302539,24.26,77242.44,1.6,-0.9145,0.00017,5.84514]
[1779449303446,24.26,77239.16,1.6,-0.91508,0.00017,5.81507]
[1779449305459,24.26,77237.19,1.6,-0.91545,0.00017,5.79586]
[1779449310495,24.25,77237.82,1.6,-0.91542,0.00017,5.79713]
[1779449315529,24.24,77237.88,1.6,-0.91558,0.00017,5.78657]
[1779449316664,24.24,77237.88,1.6,-0.91558,0.00017,5.78657]
[1779449317544,24.23,77229.04,1.6,-0.91712,0.00017,5.70677]
[1779449319409,24.23,77224.3,1.6,-0.91794,0.00017,5.66372]
[1779449321859,24.23,77223.97,1.6,-0.91801,0.00017,5.66017]
[1779449328621,24.22,77223.51,1.6,-0.91818,0.00017,5.6511]
[1779449333717,24.21,77223.56,1.6,-0.91822,0.00017,5.64914]
[1779449339697,24.2,77222.42,1.6,-0.91849,0.00017,5.63492]
[1779449344733,24.2,77222.21,1.6,-0.91858,0.00017,5.63011]
[1779449349768,24.19,77222.94,1.6,-0.91852,0.00017,5.63353]
[1779449354803,24.19,77223.09,1.6,-0.9185,0.00017,5.63459]
[1779449358831,24.19,77226.41,1.6,-0.91794,0.00017,5.66406]
[1779449360253,24.19,77231.3,1.6,-0.91711,0.00017,5.70716]
[1779449360845,24.19,77229.53,1.6,-0.91741,0.00017,5.69152]
[1779449367894,24.18,77230.63,1.6,-0.91731,0.00017,5.69702]
[1779449372929,24.17,77229.33,1.6,-0.91768,0.00017,5.67527]
[1779449379978,24.17,77230.84,1.6,-0.91742,0.00017,5.68865]
[1779449385015,24.17,77230.97,1.6,-0.9174,0.00017,5.68972]
[1779449394077,24.17,77230.87,1.6,-0.91742,0.00017,5.68873]
[1779449399111,24.17,77230.75,1.6,-0.91744,0.00017,5.68761]
[1779449402138,24.17,77229.24,1.6,-0.91773,0.00017,5.67291]
[1779449403145,24.17,77231.42,1.6,-0.91736,0.00017,5.69213]
[1779449408181,24.17,77231.7,1.6,-0.91731,0.00017,5.6945]
[1779449413216,24.16,77231.71,1.6,-0.91738,0.00017,5.69105]
[1779449418252,24.16,77231.71,1.6,-0.91741,0.00017,5.68961]
[1779449423287,24.15,77232.2,1.6,-0.91739,0.00017,5.69044]
[1779449429329,24.14,77232.64,1.6,-0.9174,0.00017,5.69013]
[1779449434365,24.14,77232.34,1.6,-0.9176,0.00017,5.67721]
[1779449439399,24.13,77232.76,1.6,-0.91761,0.00017,5.67684]
[1779449444434,24.13,77232.92,1.6,-0.9176,0.00017,5.67764]
[1779449445441,24.12,77235.55,1.6,-0.91715,0.00017,5.70075]
[1779449446448,24.12,77237.07,1.6,-0.91691,0.00017,5.71349]
[1779449449471,24.12,77243.07,1.6,-0.91589,0.00017,5.76645]
[1779449449690,24.12,77243.07,1.6,-0.91589,0.00017,5.76645]
[1779449450478,24.12,77248.26,1.6,-0.915,0.00017,5.81258]
[1779449455513,24.12,77247.55,1.6,-0.91514,0.00017,5.80529]
[1779449457527,24.12,77245.35,1.6,-0.91553,0.00017,5.78534]
[1779449460548,24.12,77247.56,1.6,-0.91516,0.00017,5.8046]
[1779449461555,24.12,77250.48,1.6,-0.91465,0.00017,5.8305]
[1779449468604,24.11,77250.99,1.6,-0.9146,0.00017,5.83354]
[1779449473639,24.11,77251.07,1.6,-0.9146,0.00017,5.83321]
[1779449478675,24.11,77251.08,1.6,-0.91462,0.00017,5.83228]
[1779449483455,24.11,77243.93,1.6,-0.91588,0.00017,5.76691]
[1779449483710,24.11,77240.65,1.6,-0.91644,0.00017,5.73775]
[1779449484718,24.11,77239.15,1.6,-0.9167,0.00017,5.72439]
[1779449489753,24.11,77241.6,1.6,-0.91629,0.00017,5.74594]
[1779449495795,24.11,77240.61,1.6,-0.91655,0.00017,5.72996]
[1779449502844,24.1,77240.54,1.6,-0.91657,0.00017,5.72894]
[1779449507879,24.1,77241.64,1.6,-0.91645,0.00017,5.73498]
[1779449511632,24.09,77244.06,1.6,-0.91609,0.00017,5.75414]
[1779449511907,24.09,77245.68,1.6,-0.91581,0.00017,5.76856]
[1779449516942,24.09,77247.43,1.6,-0.91552,0.00017,5.78357]
[1779449518956,24.09,77249.5,1.6,-0.91517,0.00017,5.80178]
[1779449523991,24.09,77248.7,1.6,-0.91532,0.00017,5.79387]
[1779449529026,24.09,77248.74,1.6,-0.91533,0.00017,5.79351]
[1779449534062,24.08,77248.56,1.6,-0.91537,0.00017,5.79119]
[1779449539097,24.08,77248.72,1.6,-0.91536,0.00017,5.79193]
[1779449545139,24.08,77249.28,1.6,-0.91528,0.00017,5.7961]
[1779449550174,24.08,77249.34,1.6,-0.91528,0.00017,5.79595]
[1779449556216,24.08,77249.91,1.6,-0.91528,0.00017,5.79342]
[1779449560100,24.07,77248.51,1.6,-0.91559,0.00017,5.77766]
[1779449560244,24.07,77242.43,1.6,-0.91663,0.00017,5.72352]
[1779449561251,24.07,77237.18,1.6,-0.91754,0.00017,5.67625]
[1779449566630,24.07,77237.33,1.6,-0.91751,0.00017,5.67771]
[1779449572327,24.07,77236.13,1.6,-0.91771,0.00017,5.66733]
[1779449577362,24.07,77235.68,1.6,-0.91778,0.00017,5.66353]
[1779449583404,24.07,77236.54,1.6,-0.91763,0.00017,5.67131]
[1779449585203,24.07,77235.55,1.6,-0.9178,0.00017,5.66258]
[1779449585422,24.07,77229.39,1.6,-0.91884,0.00017,5.60828]
[1779449586429,24.07,77221.58,1.6,-0.92015,0.00017,5.53912]
[1779449587436,24.07,77218.73,1.6,-0.92063,0.00016,5.51364]
[1779449588443,24.07,77218.43,1.6,-0.92067,0.00016,5.51124]
[1779449593478,24.07,77218.32,1.6,-0.92072,0.00016,5.50886]
[1779449598513,24.06,77219.85,1.6,-0.92048,0.00016,5.52159]
[1779449604555,24.06,77219.4,1.6,-0.92059,0.00016,5.51553]
[1779449606568,24.06,77218.02,1.6,-0.92083,0.00016,5.50274]
[1779449611604,24.05,77218.97,1.6,-0.9208,0.00016,5.50248]
[1779449616638,24.05,77219.04,1.6,-0.92082,0.00016,5.50136]
[1779449621674,24.05,77220.01,1.6,-0.92069,0.00016,5.50816]
[1779449630737,24.04,77220.19,1.6,-0.92072,0.00016,5.50666]
[1779449636779,24.04,77220.63,1.6,-0.92068,0.00016,5.50858]
[1779449641814,24.03,77220.7,1.6,-0.9207,0.00016,5.50762]
[1779449650876,24.03,77220.62,1.6,-0.92077,0.00016,5.50422]
[1779449655911,24.02,77220.71,1.6,-0.92078,0.00016,5.50357]
[1779449662961,24.02,77224.32,1.6,-0.92022,0.00017,5.53315]
[1779449663968,24.02,77228.48,1.6,-0.91952,0.00017,5.57002]
[1779449669003,24.02,77228.53,1.6,-0.91954,0.00017,5.56924]
[1779449676052,24.01,77228.81,1.6,-0.91963,0.00017,5.56238]
[1779449681087,24.01,77228.24,1.6,-0.91976,0.00017,5.5556]
[1779449688136,24.0,77227.95,1.6,-0.91985,0.00017,5.55069]
[1779449696192,24.0,77227.93,1.6,-0.9199,0.00017,5.54788]
[1779449706264,23.99,77227.93,1.6,-0.91996,0.00017,5.54464]
[1779449707109,23.99,77227.93,1.6,-0.91996,0.00017,5.54464]
[1779449707271,23.99,77231.91,1.6,-0.91931,0.00017,5.57932]
[1779449708278,23.99,77234.64,1.6,-0.91886,0.00017,5.60303]
[1779449713314,23.98,77235.87,1.6,-0.91869,0.00017,5.61183]
[1779449718349,23.98,77235.65,1.6,-0.91876,0.00017,5.60784]
[1779449719356,23.98,77237.42,1.6,-0.91847,0.00017,5.62308]
[1779449720363,23.98,77240.7,1.6,-0.91791,0.00017,5.6524]
[1779449723386,23.98,77238.72,1.6,-0.91824,0.00017,5.63552]
[1779449728442,23.98,77238.63,1.6,-0.91829,0.00017,5.63253]
[1779449731462,23.97,77240.48,1.6,-0.91809,0.00017,5.64077]
[1779449732317,23.97,77240.48,1.6,-0.91809,0.00017,5.64077]
[1779449732736,23.97,77240.48,1.6,-0.91809,0.00017,5.64077]
[1779449733478,23.97,77242.54,1.6,-0.91776,0.00017,5.65811]
[1779449738515,23.97,77243.05,1.6,-0.91768,0.00017,5.66232]
[1779449749592,23.96,77243.4,1.6,-0.91772,0.00017,5.66016]
[1779449756641,23.95,77243.23,1.6,-0.91782,0.00017,5.65517]
[1779449761676,23.95,77243.4,1.6,-0.91784,0.00017,5.65413]
[1779449768725,23.94,77244.41,1.6,-0.91775,0.00017,5.65888]
[1779449769845,23.94,77244.41,1.6,-0.91775,0.00017,5.65888]
[1779449770739,23.93,77248.97,1.6,-0.91699,0.00017,5.69838]
[1779449773380,23.93,77249.69,1.6,-0.91689,0.00017,5.70358]
[1779449776753,23.93,77250.52,1.6,-0.91679,0.00017,5.70915]
[1779449781816,23.92,77253.53,1.6,-0.91634,0.00017,5.73231]
[1779449782823,23.92,77255.73,1.6,-0.91596,0.00017,5.75205]
[1779449786850,23.92,77257.88,1.6,-0.91559,0.00017,5.77134]
[1779449789872,23.92,77260.03,1.6,-0.91522,0.00017,5.79055]
[1779449794921,23.92,77260.22,1.6,-0.91528,0.00017,5.78511]
[1779449795929,23.92,77261.8,1.6,-0.915,0.00017,5.79928]
[1779449796936,23.92,77263.97,1.6,-0.91462,0.00018,5.81875]
[1779449801971,23.92,77262.05,1.6,-0.91497,0.00017,5.80092]
[1779449802978,23.92,77263.98,1.6,-0.91464,0.00018,5.81823]
[1779449808013,23.92,77264.93,1.6,-0.91448,0.00018,5.82624]
[1779449809020,23.92,77263.19,1.6,-0.91479,0.00017,5.81044]
[1779449814055,23.91,77263.07,1.6,-0.91482,0.00017,5.80897]
[1779449817001,23.91,77260.67,1.6,-0.91524,0.00017,5.78716]
[1779449817076,23.91,77255.68,1.6,-0.9161,0.00017,5.74236]
[1779449819511,23.91,77254.19,1.6,-0.91636,0.00017,5.72907]
[1779449820099,23.91,77258.69,1.6,-0.91558,0.00017,5.76946]
[1779449821106,23.91,77260.75,1.6,-0.91522,0.00017,5.78796]
[1779449826141,23.91,77261.39,1.6,-0.91512,0.00017,5.7934]
[1779449827387,23.91,77256.8,1.6,-0.91593,0.00017,5.75141]
[1779449828155,23.91,77252.89,1.6,-0.91662,0.00017,5.7157]
[1779449830482,23.91,77252.79,1.6,-0.91666,0.00017,5.71352]
[1779449835204,23.9,77252.65,1.6,-0.91675,0.00017,5.70909]
[1779449840239,23.9,77253.13,1.6,-0.91671,0.00017,5.71084]
[1779449841670,23.9,77254.59,1.6,-0.91646,0.00017,5.72395]
[1779449842253,23.9,77257.31,1.6,-0.91599,0.00017,5.74836]
[1779449843260,23.9,77258.8,1.6,-0.91573,0.00017,5.76173]
[1779449846280,23.9,77260.26,1.6,-0.91548,0.00017,5.77478]
[1779449851537,23.9,77260.33,1.6,-0.91547,0.00017,5.77522]
[1779449852322,23.89,77264.19,1.6,-0.91489,0.00017,5.80302]
[1779449858365,23.89,77265.3,1.6,-0.9147,0.00018,5.81252]
[1779449867881,23.89,77265.32,1.6,-0.91471,0.00018,5.81236]
[1779449868434,23.89,77263.03,1.6,-0.91512,0.00017,5.79123]
[1779449870663,23.89,77261.43,1.6,-0.9154,0.00017,5.77674]
[1779449872462,23.89,77258.18,1.6,-0.91596,0.00017,5.7475]
[1779449873470,23.89,77256.43,1.6,-0.91626,0.00017,5.73183]
[1779449878505,23.89,77256.18,1.6,-0.9163,0.00017,5.7298]
[1779449883932,23.89,77256.42,1.6,-0.91626,0.00017,5.73209]
[1779449884547,23.89,77257.9,1.6,-0.916,0.00017,5.74549]
[1779449886562,23.89,77260.74,1.6,-0.91551,0.00017,5.77104]
[1779449891596,23.89,77262.04,1.6,-0.91528,0.00017,5.78257]
[1779449892602,23.89,77259.27,1.6,-0.91577,0.00017,5.75763]
[1779449894617,23.89,77256.31,1.6,-0.91628,0.00017,5.73108]
[1779449897762,23.89,77254.55,1.6,-0.91658,0.00017,5.71545]
[1779449903681,23.89,77253.55,1.6,-0.91676,0.00017,5.70615]
[1779449911738,23.88,77253.81,1.6,-0.9169,0.00017,5.6967]
[1779449916773,23.87,77255.59,1.6,-0.91665,0.00017,5.70962]
[1779449921808,23.87,77255.12,1.6,-0.91679,0.00017,5.70229]
[1779449928393,23.86,77254.72,1.6,-0.91691,0.00017,5.69627]
[1779449933892,23.85,77254.62,1.6,-0.91703,0.00017,5.69]
[1779449939934,23.84,77254.09,1.6,-0.91719,0.00017,5.68171]
[1779449944969,23.84,77254.3,1.6,-0.91721,0.00017,5.6807]
[1779449953025,23.83,77254.6,1.6,-0.91725,0.00017,5.67875]
[1779449958060,23.82,77254.32,1.6,-0.91735,0.00017,5.67335]
[1779449963095,23.82,77254.15,1.6,-0.91738,0.00017,5.67176]
[1779449968129,23.82,77255.17,1.6,-0.91719,0.00017,5.68151]
[1779449973164,23.82,77254.87,1.6,-0.91733,0.00017,5.67188]
[1779449978200,23.82,77257.93,1.6,-0.91681,0.00017,5.69923]
[1779449983235,23.82,77257.94,1.6,-0.91681,0.00017,5.69907]
[1779449988270,23.81,77258.02,1.6,-0.91686,0.00017,5.69679]
[1779449995319,23.81,77258.22,1.6,-0.9169,0.00017,5.69445]
[1779449999347,23.8,77261.66,1.6,-0.91635,0.00017,5.723]
[1779450001361,23.8,77258.92,1.6,-0.91685,0.00017,5.69712]
[1779450007403,23.79,77257.95,1.6,-0.91706,0.00017,5.6864]
[1779450012438,23.8,77258.56,1.6,-0.91694,0.00017,5.69254]
[1779450016466,23.79,77262.36,1.6,-0.91633,0.00017,5.72438]
[1779450021501,23.79,77262.33,1.6,-0.91634,0.00017,5.72383]
[1779450024525,23.79,77260.64,1.6,-0.91667,0.00017,5.70684]
[1779450027546,23.78,77258.24,1.6,-0.91711,0.00017,5.68357]
[1779450033588,23.77,77258.28,1.6,-0.91726,0.00017,5.67385]
[1779450038623,23.77,77259.32,1.6,-0.91711,0.00017,5.68124]
[1779450043674,23.77,77259.96,1.6,-0.91699,0.00017,5.68775]
[1779450048710,23.77,77259.98,1.6,-0.91704,0.00017,5.6852]
[1779450050724,23.76,77257.99,1.6,-0.9174,0.00017,5.66627]
[1779450054752,23.76,77256.38,1.6,-0.91772,0.00017,5.64983]
[1779450062808,23.75,77256.18,1.6,-0.91783,0.00017,5.64418]
[1779450072015,23.75,77256.15,1.6,-0.91786,0.00017,5.64247]
[1779450079930,23.73,77256.28,1.6,-0.91797,0.00017,5.637]
[1779450085972,23.73,77256.22,1.6,-0.91803,0.00017,5.63366]
[1779450088993,23.72,77252.96,1.6,-0.91862,0.00017,5.60311]
[1779450094030,23.72,77253.09,1.6,-0.91872,0.00017,5.59532]
[1779450099065,23.71,77253.53,1.6,-0.91869,0.00017,5.59675]
[1779450104100,23.71,77253.28,1.6,-0.91878,0.00017,5.59242]
[1779450109134,23.71,77253.38,1.6,-0.9188,0.00017,5.5912]
[1779450110142,23.71,77251.79,1.6,-0.91908,0.00017,5.57659]
[1779450111149,23.7,77247.9,1.6,-0.91975,0.00017,5.54153]
[1779450111871,23.7,77247.9,1.6,-0.91975,0.00017,5.54153]
[1779450112156,23.7,77246.36,1.6,-0.92001,0.00017,5.5275]
[1779450117191,23.7,77245.42,1.6,-0.92019,0.00017,5.51824]
[1779450119995,23.7,77246.02,1.6,-0.9201,0.00017,5.52291]
[1779450120212,23.7,77247.62,1.6,-0.91984,0.00017,5.53679]
[1779450120588,23.7,77247.62,1.6,-0.91984,0.00017,5.53679]
[1779450128268,23.69,77249.34,1.6,-0.9196,0.00017,5.54907]
[1779450133302,23.69,77249.75,1.6,-0.91957,0.00017,5.55078]
[1779450138338,23.68,77249.19,1.6,-0.9197,0.00017,5.54385]
[1779450143404,23.68,77249.58,1.6,-0.91967,0.00017,5.54577]
[1779450143737,23.68,77249.58,1.6,-0.91967,0.00017,5.54577]
[1779450143790,23.68,77249.58,1.6,-0.91967,0.00017,5.54577]
[1779450149415,23.67,77250.88,1.6,-0.9195,0.00017,5.55452]
[1779450154449,23.67,77251.04,1.6,-0.9196,0.00017,5.54712]
[1779450156464,23.67,77253.92,1.6,-0.91913,0.00017,5.572]
[1779450161184,23.66,77256.87,1.6,-0.91867,0.00017,5.59618]
[1779450161498,23.66,77258.53,1.6,-0.91838,0.00017,5.61105]
[1779450168134,23.66,77258.22,1.6,-0.91844,0.00017,5.60779]
[1779450171569,23.65,77254.8,1.6,-0.91911,0.00017,5.57297]
[1779450172576,23.65,77253.36,1.6,-0.91936,0.00017,5.5597]
[1779450177611,23.65,77253.72,1.6,-0.91934,0.00017,5.561]
[1779450182649,23.64,77253.66,1.6,-0.91939,0.00017,5.55853]
[1779450188087,23.64,77254.04,1.6,-0.91935,0.00017,5.56044]
[1779450193134,23.64,77254.02,1.6,-0.91937,0.00017,5.55915]
[1779450196746,23.63,77255.47,1.6,-0.91918,0.00017,5.56954]
[1779450202111,23.63,77255.72,1.6,-0.91916,0.00017,5.57064]
[1779450207825,23.63,77255.82,1.6,-0.91917,0.00017,5.56992]
[1779450212860,23.63,77254.23,1.6,-0.9195,0.00017,5.55058]
[1779450221034,23.63,77254.11,1.6,-0.91949,0.00017,5.55059]
[1779450226958,23.64,77254.98,1.6,-0.91927,0.00017,5.5622]
[1779450230928,23.64,77255.17,1.6,-0.91923,0.00017,5.56456]
[1779450231038,23.64,77255.17,1.6,-0.91923,0.00017,5.56456]
[1779450232152,23.64,77255.17,1.6,-0.91922,0.00017,5.56522]
[1779450232159,23.64,77255.17,1.6,-0.91922,0.00017,5.56522]
[1779450232273,23.64,77255.17,1.6,-0.91922,0.00017,5.56522]
[1779450232374,23.65,77253.57,1.6,-0.91947,0.00017,5.5516]
[1779450233183,23.65,77253.57,1.6,-0.91947,0.00017,5.5516]
[1779450233268,23.65,77253.57,1.6,-0.91947,0.00017,5.5516]
[1779450233284,23.65,77250.09,1.6,-0.92006,0.00017,5.52097]
[1779450237833,23.65,77250.54,1.6,-0.91996,0.00017,5.52611]
[1779450237882,23.65,77250.54,1.6,-0.91996,0.00017,5.52611]
[1779450238024,23.65,77250.54,1.6,-0.91996,0.00017,5.52611]
[1779450239330,23.65,77250.54,1.6,-0.91995,0.00017,5.52648]
[1779450239442,23.65,77250.54,1.6,-0.91995,0.00017,5.52648]
[1779450239520,23.65,77250.54,1.6,-0.91994,0.00017,5.52722]
[1779450239540,23.65,77250.54,1.6,-0.91994,0.00017,5.52722]
[1779450243122,23.65,77250.37,1.6,-0.91996,0.00017,5.52608]
[1779450243273,23.65,77250.37,1.6,-0.91996,0.00017,5.52608]
[1779450243374,23.66,77250.37,1.6,-0.91994,0.00017,5.52716]
[1779450245540,23.66,77250.43,1.6,-0.91992,0.00017,5.52806]
[1779450248771,23.66,77252.48,1.6,-0.91955,0.00017,5.54737]
[1779450248969,23.66,77252.48,1.6,-0.91955,0.00017,5.54737]
[1779450249025,23.66,77252.48,1.6,-0.91955,0.00017,5.54737]
[1779450249059,23.66,77252.48,1.6,-0.91955,0.00017,5.54737]
[1779450249114,23.66,77252.48,1.6,-0.91955,0.00017,5.54737]
[1779450252602,23.66,77252.81,1.6,-0.91947,0.00017,5.55158]
[1779450253400,23.66,77252.81,1.6,-0.91947,0.00017,5.55158]
[1779450253522,23.66,77252.71,1.6,-0.91948,0.00017,5.5513]
[1779450253531,23.66,77252.71,1.6,-0.91948,0.00017,5.5513]
[1779450253750,23.66,77252.71,1.6,-0.91948,0.00017,5.5513]
[1779450253770,23.66,77252.71,1.6,-0.91948,0.00017,5.5513]
[1779450255985,23.66,77252.66,1.6,-0.91949,0.00017,5.55085]
[1779450256019,23.66,77252.66,1.6,-0.91949,0.00017,5.55085]
[1779450256025,23.66,77252.66,1.6,-0.91949,0.00017,5.55085]
[1779450256077,23.66,77252.66,1.6,-0.91949,0.00017,5.55085]
[1779450257171,23.66,77254.32,1.6,-0.91919,0.00017,5.56659]
[1779450257789,23.66,77254.32,1.6,-0.91919,0.00017,5.56659]
[1779450257838,23.66,77254.32,1.6,-0.91919,0.00017,5.56659]
[1779450258023,23.66,77254.32,1.6,-0.91919,0.00017,5.56659]
[1779450258034,23.66,77254.32,1.6,-0.91919,0.00017,5.56659]
[1779450258134,23.66,77254.32,1.6,-0.91919,0.00017,5.56659]
[1779450258268,23.66,77254.32,1.6,-0.91919,0.00017,5.56659]
[1779450258298,23.67,77255.68,1.6,-0.91894,0.00017,5.57932]
[1779450259414,23.67,77255.68,1.6,-0.91894,0.00017,5.57932]
[1779450259424,23.67,77255.68,1.6,-0.91894,0.00017,5.57932]
[1779450259475,23.67,77255.68,1.6,-0.91894,0.00017,5.57932]
[1779450259518,23.67,77255.68,1.6,-0.91894,0.00017,5.57932]
[1779450259531,23.67,77255.68,1.6,-0.91894,0.00017,5.57958]
[1779450259656,23.67,77255.68,1.6,-0.91894,0.00017,5.57958]
[1779450259770,23.67,77255.68,1.6,-0.91894,0.00017,5.57958]
[1779450259792,23.67,77255.68,1.6,-0.91894,0.00017,5.57958]
[1779450261199,23.67,77259.59,1.6,-0.91826,0.00017,5.61486]
[1779450262741,23.67,77260.24,1.6,-0.91815,0.00017,5.62094]
[1779450262755,23.67,77260.24,1.6,-0.91815,0.00017,5.62094]
[1779450262768,23.67,77260.24,1.6,-0.91815,0.00017,5.62094]
[1779450262807,23.67,77260.24,1.6,-0.91815,0.00017,5.62094]
[1779450264073,23.67,77260.29,1.6,-0.91814,0.00017,5.62159]
[1779450264179,23.67,77260.29,1.6,-0.91814,0.00017,5.62159]
[1779450264276,23.67,77260.29,1.6,-0.91814,0.00017,5.62159]
[1779450264419,23.67,77260.29,1.6,-0.91814,0.00017,5.62159]
[1779450265382,23.67,77260.5,1.6,-0.91809,0.00017,5.62387]
[1779450265492,23.67,77260.5,1.6,-0.91809,0.00017,5.62387]
[1779450265523,23.67,77260.5,1.6,-0.91809,0.00017,5.62387]
[1779450265692,23.67,77260.65,1.6,-0.91808,0.00017,5.62471]
[1779450266129,23.67,77260.65,1.6,-0.91808,0.00017,5.62471]
[1779450266213,23.67,77260.65,1.6,-0.91808,0.00017,5.62471]
[1779450266265,23.67,77260.65,1.6,-0.91808,0.00017,5.62471]
[1779450266269,23.67,77260.65,1.6,-0.91808,0.00017,5.62471]
[1779450269527,23.67,77261.15,1.6,-0.91799,0.00017,5.62907]
[1779450272906,23.67,77261.18,1.6,-0.918,0.00017,5.62883]
[1779450272959,23.67,77261.18,1.6,-0.918,0.00017,5.62883]
[1779450273026,23.67,77261.18,1.6,-0.918,0.00017,5.62883]
[1779450273038,23.67,77261.18,1.6,-0.918,0.00017,5.62883]
[1779450273269,23.67,77261.18,1.6,-0.918,0.00017,5.62883]
[1779450273457,23.67,77261.18,1.6,-0.918,0.00017,5.62883]
[1779450273658,23.66,77261.18,1.6,-0.91812,0.00017,5.61999]
[1779450276308,23.66,77261.22,1.6,-0.91813,0.00017,5.61985]
[1779450276430,23.66,77261.22,1.6,-0.91813,0.00017,5.61985]
[1779450276470,23.66,77261.22,1.6,-0.91813,0.00017,5.61985]
[1779450276521,23.66,77261.22,1.6,-0.91813,0.00017,5.61985]
[1779450276606,23.66,77261.22,1.6,-0.91815,0.00017,5.61887]
[1779450276821,23.66,77261.22,1.6,-0.91815,0.00017,5.61887]
[1779450279018,23.66,77261.11,1.6,-0.91817,0.00017,5.61739]
[1779450279389,23.66,77261.11,1.6,-0.91817,0.00017,5.61739]
[1779450279442,23.66,77261.11,1.6,-0.91817,0.00017,5.61739]
[1779450279675,23.66,77261.12,1.6,-0.91819,0.00017,5.61651]
[1779450279686,23.66,77261.12,1.6,-0.91819,0.00017,5.61651]
[1779450279768,23.66,77261.12,1.6,-0.91819,0.00017,5.61651]
[1779450279901,23.66,77261.12,1.6,-0.91819,0.00017,5.61651]
[1779450280141,23.66,77261.12,1.6,-0.91819,0.00017,5.61651]
[1779450280154,23.66,77261.12,1.6,-0.91819,0.00017,5.61651]
[1779450280268,23.66,77261.12,1.6,-0.91819,0.00017,5.61651]
[1779450280284,23.66,77261.12,1.6,-0.91819,0.00017,5.61651]
[1779450280492,23.66,77261.12,1.6,-0.91819,0.00017,5.61651]
[1779450283021,23.65,77261.33,1.6,-0.91817,0.00017,5.61743]
[1779450283187,23.65,77261.33,1.6,-0.91817,0.00017,5.61743]
[1779450283230,23.65,77261.33,1.6,-0.91817,0.00017,5.61743]
[1779450283284,23.65,77261.33,1.6,-0.91817,0.00017,5.61743]
[1779450283628,23.65,77261.33,1.6,-0.91819,0.00017,5.61647]
[1779450284360,23.65,77264.45,1.6,-0.91766,0.00017,5.64404]
[1779450287022,23.65,77264.15,1.6,-0.91773,0.00017,5.64031]
[1779450289396,23.64,77261.0,1.6,-0.91831,0.00017,5.61048]
[1779450289853,23.64,77261.0,1.6,-0.91831,0.00017,5.61048]
[1779450289960,23.64,77261.0,1.6,-0.91831,0.00017,5.61048]
[1779450290091,23.64,77261.0,1.6,-0.91831,0.00017,5.61048]
[1779450290404,23.64,77258.97,1.6,-0.91866,0.00017,5.59181]
[1779450292418,23.64,77257.61,1.6,-0.91889,0.00017,5.58016]
[1779450299466,23.65,77258.2,1.6,-0.91876,0.00017,5.58666]
[1779450304502,23.65,77257.49,1.6,-0.91886,0.00017,5.58165]
[1779450309536,23.65,77258.03,1.6,-0.91874,0.00017,5.58781]
[1779450317593,23.66,77253.77,1.6,-0.91943,0.00017,5.55188]
[1779450318600,23.66,77250.35,1.6,-0.92,0.00017,5.52171]
[1779450322628,23.66,77252.28,1.6,-0.91965,0.00017,5.54031]
[1779450327663,23.66,77253.22,1.6,-0.91951,0.00017,5.54745]
[1779450329677,23.66,77255.7,1.6,-0.9191,0.00017,5.56881]
[1779450332698,23.65,77253.91,1.6,-0.91952,0.00017,5.54473]
[1779450333705,23.65,77251.41,1.6,-0.91995,0.00017,5.52206]
[1779450336726,23.65,77253.93,1.6,-0.91954,0.00017,5.54346]
[1779450337733,23.65,77255.34,1.6,-0.91931,0.00017,5.55566]
[1779450342768,23.65,77255.44,1.6,-0.91933,0.00017,5.55451]
[1779450344782,23.64,77254.05,1.6,-0.91959,0.00017,5.54129]
[1779450348810,23.64,77252.63,1.6,-0.91986,0.00017,5.52707]
[1779450349817,23.64,77249.91,1.6,-0.92032,0.00017,5.50249]
[1779450351266,23.64,77249.91,1.6,-0.92032,0.00017,5.50249]
[1779450351269,23.64,77248.39,1.6,-0.92059,0.00017,5.48865]
[1779450355029,23.64,77247.17,1.6,-0.9208,0.00017,5.47761]
[1779450360893,23.63,77246.94,1.6,-0.92087,0.00017,5.47358]
[1779450366936,23.63,77246.84,1.6,-0.92092,0.00017,5.47113]
[1779450369957,23.63,77241.31,1.6,-0.92186,0.00017,5.42146]
[1779450370964,23.63,77237.78,1.6,-0.92245,0.00017,5.39015]
[1779450375999,23.63,77237.01,1.6,-0.92259,0.00017,5.38277]
[1779450379022,23.63,77238.3,1.6,-0.92238,0.00017,5.39376]
[1779450380029,23.63,77240.21,1.6,-0.92207,0.00017,5.41046]
[1779450385064,23.63,77241.17,1.6,-0.92192,0.00017,5.41806]
[1779450389092,23.62,77243.15,1.6,-0.92161,0.00017,5.43482]
[1779450391106,23.62,77244.61,1.6,-0.92146,0.00017,5.44055]
[1779450392119,23.62,77247.52,1.6,-0.92097,0.00017,5.46611]
[1779450393120,23.62,77249.13,1.6,-0.92071,0.00017,5.48014]
[1779450398155,23.63,77248.69,1.6,-0.92074,0.00017,5.47833]
[1779450403190,23.63,77247.42,1.6,-0.92092,0.00017,5.46912]
[1779450407217,23.63,77246.05,1.6,-0.92111,0.00017,5.45864]
[1779450412253,23.64,77246.38,1.6,-0.92102,0.00017,5.46367]
[1779450415274,23.64,77249.12,1.6,-0.92053,0.00017,5.48922]
[1779450421316,23.65,77249.45,1.6,-0.92044,0.00017,5.49437]
[1779450424338,23.65,77250.94,1.6,-0.92016,0.00017,5.50869]
[1779450429373,23.65,77250.83,1.6,-0.9202,0.00017,5.5066]
[1779450439443,23.64,77250.69,1.6,-0.92025,0.00017,5.50419]
[1779450444660,23.65,77250.98,1.6,-0.92018,0.00017,5.50779]
[1779450449513,23.65,77248.88,1.6,-0.92049,0.00017,5.49146]
[1779450450520,23.65,77246.57,1.6,-0.92087,0.00017,5.47132]
[1779450455556,23.66,77247.34,1.6,-0.92079,0.00017,5.47331]
[1779450459600,23.66,77255.51,1.6,-0.91938,0.00017,5.54749]
[1779450460611,23.66,77281.07,1.6,-0.91494,0.00018,5.77791]
[1779450460929,23.66,77281.07,1.6,-0.91494,0.00018,5.77791]
[1779450461440,23.66,77281.07,1.6,-0.91494,0.00018,5.77791]
[1779450461707,23.66,77281.07,1.6,-0.91494,0.00018,5.77791]
[1779450461602,23.66,77293.87,1.6,-0.91264,0.00018,5.89515]
[1779450462609,23.66,77291.61,1.6,-0.91304,0.00018,5.87471]
[1779450463459,23.66,77291.61,1.6,-0.91304,0.00018,5.87471]
[1779450463616,23.66,77288.81,1.6,-0.91354,0.00018,5.84938]
[1779450464418,23.66,77288.81,1.6,-0.91354,0.00018,5.84938]
[1779450464539,23.66,77288.81,1.6,-0.91354,0.00018,5.84938]
[1779450464684,23.66,77288.81,1.6,-0.91354,0.00018,5.84938]
[1779450466637,23.66,77291.81,1.6,-0.91298,0.00018,5.87798]
[1779450471672,23.67,77291.51,1.6,-0.913,0.00018,5.87698]
[1779450474692,23.67,77293.02,1.6,-0.9127,0.00018,5.89193]
[1779450479729,23.67,77293.93,1.6,-0.9125,0.00018,5.90203]
[1779450482750,23.68,77297.64,1.6,-0.91181,0.00018,5.93718]
[1779450485771,23.68,77301.99,1.6,-0.911,0.00018,5.97816]
[1779450488792,23.68,77307.16,1.6,-0.91004,0.00018,6.02668]
[1779450492564,23.68,77308.03,1.6,-0.90987,0.00018,6.03505]
[1779450492586,23.68,77310.87,1.6,-0.90934,0.00019,6.06168]
[1779450495841,23.68,77317.19,1.6,-0.90815,0.00019,6.12088]
[1779450497021,23.68,77317.19,1.6,-0.90815,0.00019,6.12088]
[1779450505912,23.68,77321.91,1.6,-0.90725,0.00019,6.16539]
[1779450506919,23.68,77327.54,1.6,-0.90619,0.00019,6.21818]
[1779450507926,23.68,77332.87,1.6,-0.90517,0.00019,6.26826]
[1779450508934,23.68,77330.39,1.6,-0.90565,0.00019,6.24472]
[1779450512963,23.68,77332.1,1.6,-0.90542,0.00019,6.25324]
[1779450513970,23.68,77333.78,1.6,-0.90511,0.00019,6.26892]
[1779450514977,23.68,77338.21,1.6,-0.90425,0.00019,6.31059]
[1779450520019,23.68,77338.15,1.6,-0.90429,0.00019,6.30882]
[1779450522711,23.68,77337.19,1.6,-0.90448,0.00019,6.29952]
[1779450523049,23.67,77329.82,1.6,-0.90591,0.00019,6.2296]
[1779450525147,23.67,77331.39,1.6,-0.90561,0.00019,6.24418]
[1779450527072,23.67,77334.26,1.6,-0.90506,0.00019,6.27097]
[1779450529086,23.67,77340.04,1.6,-0.90396,0.00019,6.32526]
[1779450530093,23.67,77342.34,1.6,-0.90351,0.00019,6.34682]
[1779450533113,23.67,77340.47,1.6,-0.90389,0.00019,6.32831]
[1779450537142,23.67,77337.63,1.6,-0.90446,0.00019,6.30047]
[1779450539157,23.67,77334.18,1.6,-0.90514,0.00019,6.26749]
[1779450540164,23.67,77332.44,1.6,-0.90547,0.00019,6.25092]
[1779450542178,23.67,77337.63,1.6,-0.90448,0.00019,6.29966]
[1779450547213,23.66,77337.57,1.6,-0.90451,0.00019,6.2981]
[1779450552248,23.66,77338.19,1.6,-0.90441,0.00019,6.30299]
[1779450562318,23.66,77337.57,1.6,-0.90457,0.00019,6.29521]
[1779450566346,23.66,77334.67,1.6,-0.90514,0.00019,6.26707]
[1779450569366,23.66,77331.46,1.6,-0.90577,0.00019,6.23638]
[1779450570374,23.66,77327.9,1.6,-0.90645,0.00019,6.20278]
[1779450572547,23.66,77327.66,1.6,-0.90659,0.00019,6.19342]
[1779450572635,23.66,77330.59,1.6,-0.90603,0.00019,6.22084]
[1779450574402,23.66,77328.9,1.6,-0.90636,0.00019,6.20488]
[1779450579620,23.65,77328.64,1.6,-0.90641,0.00019,6.20232]
[1779450584822,23.65,77328.73,1.6,-0.9064,0.00019,6.20273]
[1779450590514,23.65,77326.98,1.6,-0.90674,0.00019,6.18577]
[1779450591521,23.65,77323.66,1.6,-0.90737,0.00019,6.15455]
[1779450595548,23.65,77322.09,1.6,-0.90767,0.00019,6.13977]
[1779450600587,23.65,77325.17,1.6,-0.90709,0.00019,6.16873]
[1779450601594,23.65,77329.29,1.6,-0.90631,0.00019,6.20743]
[1779450604615,23.65,77330.97,1.6,-0.90599,0.00019,6.22303]
[1779450609651,23.65,77331.46,1.6,-0.90591,0.00019,6.2271]
[1779450614686,23.65,77329.82,1.6,-0.90623,0.00019,6.21102]
[1779450619720,23.65,77329.92,1.6,-0.90622,0.00019,6.21156]
[1779450624756,23.65,77331.35,1.6,-0.90596,0.00019,6.22462]
[1779450627777,23.65,77335.0,1.6,-0.90526,0.00019,6.25872]
[1779450630798,23.65,77337.09,1.6,-0.90487,0.00019,6.27802]
[1779450632812,23.65,77343.69,1.6,-0.90369,0.00019,6.33309]
[1779450633819,23.64,77347.39,1.6,-0.90297,0.0002,6.368]
[1779450634826,23.64,77344.83,1.6,-0.90348,0.00019,6.34337]
[1779450635833,23.64,77342.86,1.6,-0.90387,0.00019,6.32442]
[1779450640868,23.64,77344.78,1.6,-0.90352,0.00019,6.34151]
[1779450646910,23.64,77343.85,1.6,-0.90373,0.00019,6.33129]
[1779450651945,23.64,77344.69,1.6,-0.90359,0.00019,6.33818]
[1779450656981,23.63,77344.75,1.6,-0.9036,0.00019,6.33771]
[1779450661009,23.63,77342.91,1.6,-0.90397,0.00019,6.31941]
[1779450664030,23.63,77344.6,1.6,-0.90366,0.00019,6.33491]
[1779450669065,23.63,77343.38,1.6,-0.90391,0.00019,6.32233]
[1779450674100,23.63,77343.14,1.6,-0.90398,0.00019,6.31912]
[1779450678128,23.62,77341.33,1.6,-0.90434,0.00019,6.30128]
[1779450681148,23.62,77336.99,1.6,-0.90519,0.00019,6.25975]
[1779450682156,23.62,77332.69,1.6,-0.90602,0.00019,6.21908]
[1779450683163,23.62,77334.4,1.6,-0.90569,0.00019,6.23518]
[1779450684170,23.62,77336.66,1.6,-0.90526,0.00019,6.25646]
[1779450687191,23.62,77333.72,1.6,-0.90583,0.00019,6.22847]
[1779450690212,23.62,77335.35,1.6,-0.90552,0.00019,6.2437]
[1779450695247,23.62,77335.16,1.6,-0.90565,0.00019,6.23451]
[1779450700282,23.62,77336.3,1.6,-0.90544,0.00019,6.24491]
[1779450701290,23.62,77334.46,1.6,-0.9058,0.00019,6.22745]
[1779450702297,23.62,77332.79,1.6,-0.90612,0.00019,6.21165]
[1779450707332,23.62,77333.54,1.6,-0.90598,0.00019,6.21847]
[1779450712367,23.62,77334.04,1.6,-0.90589,0.00019,6.22289]
[1779450715388,23.62,77331.92,1.6,-0.9063,0.00019,6.20274]
[1779450720423,23.62,77326.99,1.6,-0.90724,0.00019,6.1562]
[1779450721430,23.62,77323.96,1.6,-0.90782,0.00019,6.12781]
[1779450722437,23.62,77326.16,1.6,-0.9074,0.00019,6.14851]
[1779450724451,23.62,77328.14,1.6,-0.90702,0.00019,6.16716]
[1779450728479,23.62,77330.21,1.6,-0.90663,0.00019,6.18664]
[1779450733519,23.62,77331.4,1.6,-0.9064,0.00019,6.19774]
[1779450736541,23.62,77334.0,1.6,-0.90591,0.00019,6.2221]
[1779450739562,23.62,77338.12,1.6,-0.90512,0.00019,6.26076]
[1779450741576,23.62,77342.28,1.6,-0.90432,0.00019,6.29988]
[1779450742583,23.62,77344.44,1.6,-0.9039,0.00019,6.32023]
[1779450743590,23.62,77346.19,1.6,-0.90357,0.0002,6.33667]
[1779450747013,23.62,77347.7,1.6,-0.90328,0.0002,6.35058]
[1779450748520,23.61,77347.61,1.6,-0.90331,0.0002,6.34922]
[1779450751646,23.61,77344.82,1.6,-0.90397,0.00019,6.31462]
[1779450752653,23.61,77343.22,1.6,-0.90428,0.00019,6.29921]
[1779450757688,23.61,77342.65,1.6,-0.90441,0.00019,6.29299]
[1779450764737,23.61,77342.73,1.6,-0.90442,0.00019,6.2927]
[1779450767758,23.61,77345.38,1.6,-0.90391,0.00019,6.31741]
[1779450772793,23.61,77345.37,1.6,-0.90393,0.00019,6.31627]
[1779450777828,23.6,77344.31,1.6,-0.90416,0.00019,6.30536]
[1779450781855,23.6,77342.49,1.6,-0.90452,0.00019,6.28754]
[1779450786891,23.6,77343.71,1.6,-0.9043,0.00019,6.29848]
[1779450791926,23.6,77340.63,1.6,-0.90491,0.00019,6.26861]
[1779450793941,23.6,77337.94,1.6,-0.90543,0.00019,6.24298]
[1779450798977,23.6,77334.21,1.6,-0.90615,0.00019,6.20753]
[1779450804012,23.6,77331.31,1.6,-0.90671,0.00019,6.18017]
[1779450805019,23.6,77329.62,1.6,-0.90703,0.00019,6.16429]
[1779450809049,23.6,77325.63,1.6,-0.90778,0.00019,6.12702]
[1779450812070,23.6,77329.35,1.6,-0.90716,0.00019,6.15517]
[1779450813077,23.6,77330.98,1.6,-0.90685,0.00019,6.17054]
[1779450818112,23.6,77330.84,1.6,-0.90688,0.00019,6.16927]
[1779450819119,23.6,77328.05,1.6,-0.90741,0.00019,6.14306]
[1779450824808,23.6,77327.98,1.6,-0.90742,0.00019,6.14261]
[1779450831202,23.6,77328.94,1.6,-0.90723,0.00019,6.15188]
[1779450836238,23.6,77329.99,1.6,-0.90703,0.00019,6.16182]
[1779450838252,23.6,77333.95,1.6,-0.90627,0.00019,6.19909]
[1779450843287,23.6,77336.77,1.6,-0.90574,0.00019,6.22538]
[1779450849045,23.6,77337.49,1.6,-0.90561,0.00019,6.23182]
[1779450848324,23.6,77335.53,1.6,-0.90599,0.00019,6.21321]
[1779450853359,23.6,77334.51,1.6,-0.90619,0.00019,6.20328]
[1779450858394,23.6,77333.26,1.6,-0.90643,0.00019,6.19127]
[1779450864436,23.6,77333.13,1.6,-0.90646,0.00019,6.18983]
[1779450867457,23.6,77331.39,1.6,-0.9068,0.00019,6.17334]
[1779450872492,23.6,77330.17,1.6,-0.90712,0.00019,6.15477]
[1779450877527,23.6,77330.45,1.6,-0.90707,0.00019,6.15745]
[1779450881555,23.6,77327.95,1.6,-0.90754,0.00019,6.13398]
[1779450886590,23.6,77327.59,1.6,-0.90761,0.00019,6.13081]
[1779450891625,23.6,77326.94,1.6,-0.90772,0.00019,6.12492]
[1779450894351,23.6,77326.99,1.6,-0.90771,0.00019,6.12543]
[1779450894645,23.6,77323.78,1.6,-0.90832,0.00019,6.09542]
[1779450895654,23.6,77319.46,1.6,-0.90913,0.00019,6.05513]
[1779450900688,23.6,77318.36,1.6,-0.90932,0.00019,6.04562]
[1779450903709,23.6,77320.69,1.6,-0.90887,0.00019,6.0678]
[1779450904716,23.6,77318.98,1.6,-0.90919,0.00019,6.05195]
[1779450905725,23.6,77315.43,1.6,-0.90985,0.00019,6.01901]
[1779450906733,23.6,77313.24,1.6,-0.91025,0.00019,5.99884]
[1779450907740,23.6,77307.63,1.6,-0.91129,0.00018,5.94702]
[1779450908747,23.6,77304.85,1.6,-0.9118,0.00018,5.92102]
[1779450909755,23.6,77302.8,1.6,-0.91218,0.00018,5.90185]
[1779450916803,23.6,77301.98,1.6,-0.91235,0.00018,5.89312]
[1779450918818,23.6,77298.94,1.6,-0.91294,0.00018,5.86346]
[1779450920832,23.59,77297.46,1.6,-0.91324,0.00018,5.84826]
[1779450925868,23.58,77297.75,1.6,-0.91326,0.00018,5.84712]
[1779450930902,23.58,77297.76,1.6,-0.91333,0.00018,5.84353]
[1779450935937,23.57,77297.36,1.6,-0.91355,0.00018,5.83002]
[1779450940976,23.56,77298.43,1.6,-0.91342,0.00018,5.83708]
[1779450943997,23.56,77300.0,1.6,-0.91313,0.00018,5.85149]
[1779450948025,23.56,77302.65,1.6,-0.91265,0.00018,5.87583]
[1779450952065,23.56,77307.2,1.6,-0.91182,0.00018,5.91768]
[1779450953072,23.56,77313.08,1.6,-0.91073,0.00019,5.97265]
[1779450958106,23.57,77313.46,1.6,-0.91062,0.00019,5.97802]
[1779450962135,23.57,77309.52,1.6,-0.91132,0.00018,5.94297]
[1779450963142,23.57,77307.37,1.6,-0.91171,0.00018,5.92349]
[1779450964149,23.57,77309.01,1.6,-0.91141,0.00018,5.93858]
[1779450969184,23.57,77308.35,1.6,-0.91155,0.00018,5.93122]
[1779450974219,23.56,77306.65,1.6,-0.91193,0.00018,5.9123]
[1779450980261,23.55,77306.91,1.6,-0.91197,0.00018,5.91014]
[1779450985299,23.54,77307.41,1.6,-0.91196,0.00018,5.91098]
[1779450987313,23.54,77310.62,1.6,-0.9114,0.00018,5.93922]
[1779450990334,23.54,77312.55,1.6,-0.91109,0.00018,5.95475]
[1779450995369,23.53,77313.04,1.6,-0.91116,0.00018,5.94898]
[1779451000404,23.52,77312.22,1.6,-0.91137,0.00018,5.93808]
[1779451001411,23.52,77309.96,1.6,-0.91179,0.00018,5.91701]
[1779451006449,23.51,77311.19,1.6,-0.91163,0.00018,5.92534]
[1779451010477,23.51,77308.56,1.6,-0.91217,0.00018,5.89793]
[1779451015511,23.5,77307.87,1.6,-0.91237,0.00018,5.88794]
[1779451020547,23.5,77309.43,1.6,-0.91208,0.00018,5.90229]
[1779451025583,23.5,77311.78,1.6,-0.91163,0.00018,5.92544]
[1779451030618,23.51,77312.82,1.6,-0.91139,0.00018,5.93731]
[1779451034646,23.51,77314.48,1.6,-0.91108,0.00019,5.95278]
[1779451036660,23.51,77317.8,1.6,-0.91047,0.00019,5.98339]
[1779451038677,23.51,77320.59,1.6,-0.90996,0.00019,6.00903]
[1779451039684,23.51,77322.41,1.6,-0.90962,0.00019,6.02581]
[1779451040691,23.51,77323.96,1.6,-0.90933,0.00019,6.04062]
[1779451045726,23.51,77323.53,1.6,-0.90938,0.00019,6.03799]
[1779451051768,23.51,77323.11,1.6,-0.90958,0.00019,6.02539]
[1779451059824,23.5,77322.3,1.6,-0.90978,0.00019,6.0158]
[1779451064860,23.5,77315.34,1.6,-0.9111,0.00019,5.94962]
[1779451065867,23.5,77313.23,1.6,-0.91149,0.00018,5.92985]
[1779451069895,23.5,77311.68,1.6,-0.91179,0.00018,5.91499]
[1779451073925,23.5,77315.52,1.6,-0.91109,0.00019,5.95022]
[1779451074933,23.5,77317.95,1.6,-0.91064,0.00019,5.97272]
[1779451079967,23.49,77317.1,1.6,-0.91081,0.00019,5.96385]
[1779451085010,23.49,77317.75,1.6,-0.91071,0.00019,5.96902]
[1779451090037,23.49,77318.07,1.6,-0.91067,0.00019,5.97108]
[1779451095072,23.49,77318.08,1.6,-0.91069,0.00019,5.97024]
[1779451099100,23.49,77319.91,1.6,-0.91036,0.00019,5.98656]
[1779451102121,23.48,77316.95,1.6,-0.91093,0.00019,5.95807]
[1779451107156,23.48,77317.41,1.6,-0.91086,0.00019,5.96148]
[1779451108164,23.48,77319.33,1.6,-0.91051,0.00019,5.97919]
[1779451113199,23.48,77318.59,1.6,-0.91076,0.00019,5.96423]
[1779451118234,23.48,77317.4,1.6,-0.911,0.00019,5.95214]
[1779451125283,23.48,77317.15,1.6,-0.91107,0.00019,5.94849]
[1779451128304,23.47,77319.52,1.6,-0.91064,0.00019,5.97]
[1779451133340,23.47,77320.49,1.6,-0.91046,0.00019,5.97912]
[1779451135353,23.48,77325.52,1.6,-0.90951,0.00019,6.02681]
[1779451139381,23.48,77327.76,1.6,-0.90907,0.00019,6.04881]
[1779451139721,23.48,77327.76,1.6,-0.90907,0.00019,6.04881]
[1779451140158,23.48,77327.76,1.6,-0.90907,0.00019,6.04881]
[1779451140388,23.48,77330.35,1.6,-0.90857,0.00019,6.07336]
[1779451141395,23.48,77333.33,1.6,-0.908,0.00019,6.10158]
[1779451146430,23.48,77332.85,1.6,-0.90808,0.00019,6.09785]
[1779451153479,23.48,77332.57,1.6,-0.90811,0.00019,6.09633]
[1779451157330,23.48,77330.59,1.6,-0.90847,0.00019,6.07838]
[1779451157507,23.48,77328.79,1.6,-0.90881,0.00019,6.06146]
[1779451162542,23.49,77328.79,1.6,-0.90879,0.00019,6.06246]
[1779451167577,23.49,77328.49,1.6,-0.90883,0.00019,6.0606]
[1779451171766,23.49,77328.55,1.6,-0.9088,0.00019,6.06177]
[1779451172072,23.49,77328.55,1.6,-0.9088,0.00019,6.06177]
[1779451172612,23.49,77332.85,1.6,-0.90807,0.00019,6.09552]
[1779451173618,23.49,77335.75,1.6,-0.90752,0.00019,6.12298]
[1779451177491,23.49,77334.8,1.6,-0.90769,0.00019,6.11434]
[1779451177646,23.49,77336.9,1.6,-0.90729,0.00019,6.13425]
[1779451179661,23.49,77342.74,1.6,-0.90617,0.00019,6.18962]
[1779451181362,23.49,77348.22,1.6,-0.90511,0.00019,6.24155]
[1779451186710,23.49,77349.05,1.6,-0.90495,0.00019,6.24905]
[1779451191745,23.49,77349.57,1.6,-0.90486,0.00019,6.2536]
[1779451198794,23.49,77349.09,1.6,-0.90496,0.00019,6.2485]
[1779451201815,23.49,77351.98,1.6,-0.9044,0.0002,6.27582]
[1779451205387,23.49,77354.34,1.6,-0.90395,0.0002,6.29789]
[1779451206393,23.49,77357.47,1.6,-0.90334,0.0002,6.32763]
[1779451209415,23.49,77353.07,1.6,-0.90421,0.0002,6.28518]
[1779451209877,23.49,77349.2,1.6,-0.90497,0.00019,6.24832]
[1779451210884,23.49,77342.61,1.6,-0.90625,0.00019,6.18571]
[1779451211891,23.49,77332.9,1.6,-0.9081,0.00019,6.09407]
[1779451212898,23.49,77330.84,1.6,-0.90849,0.00019,6.07488]
[1779451214912,23.49,77335.72,1.6,-0.90755,0.00019,6.12125]
[1779451215919,23.49,77348.1,1.6,-0.90517,0.00019,6.23861]
[1779451216926,23.49,77350.45,1.6,-0.90471,0.0002,6.26094]
[1779451221961,23.49,77350.49,1.6,-0.90471,0.0002,6.26101]
[1779451224982,23.49,77346.61,1.6,-0.90547,0.00019,6.22395]
[1779451226996,23.49,77344.09,1.6,-0.90595,0.00019,6.20005]
[1779451232182,23.49,77343.81,1.6,-0.9061,0.00019,6.19041]
[1779451232284,23.49,77340.51,1.6,-0.90673,0.00019,6.15921]
[1779451238710,23.49,77341.44,1.6,-0.90655,0.00019,6.16841]
[1779451243805,23.49,77342.21,1.6,-0.90639,0.00019,6.17613]
[1779451244116,23.49,77340.13,1.6,-0.90679,0.00019,6.1565]
[1779451247508,23.49,77337.38,1.6,-0.90731,0.00019,6.13088]
[1779451252817,23.49,77337.94,1.6,-0.90719,0.00019,6.13662]
[1779451253699,23.49,77337.9,1.6,-0.9072,0.00019,6.13636]
[1779451254186,23.49,77332.76,1.6,-0.90817,0.00019,6.08802]
[1779451255193,23.49,77330.38,1.6,-0.90862,0.00019,6.06576]
[1779451257207,23.49,77327.8,1.6,-0.9091,0.00019,6.04194]
[1779451258215,23.49,77324.3,1.6,-0.90976,0.00019,6.00939]
[1779451261236,23.49,77322.25,1.6,-0.91012,0.00019,5.99112]
[1779451266271,23.5,77322.63,1.6,-0.91003,0.00019,5.99589]
[1779451268284,23.5,77319.75,1.6,-0.91057,0.00019,5.96865]
[1779451270298,23.5,77318.04,1.6,-0.9109,0.00019,5.95227]
[1779451275333,23.49,77318.02,1.6,-0.91091,0.00019,5.95157]
[1779451280369,23.49,77317.28,1.6,-0.91106,0.00019,5.94426]
[1779451285404,23.49,77316.92,1.6,-0.91113,0.00019,5.94056]
[1779451288424,23.49,77315.11,1.6,-0.91147,0.00018,5.92356]
[1779451293460,23.49,77314.15,1.6,-0.91174,0.00018,5.90754]
[1779451295474,23.49,77316.85,1.6,-0.91124,0.00019,5.93262]
[1779451296481,23.49,77319.62,1.6,-0.91073,0.00019,5.95838]
[1779451302523,23.49,77320.8,1.6,-0.91052,0.00019,5.9689]
[1779451304544,23.49,77329.03,1.6,-0.90898,0.00019,6.0457]
[1779451305550,23.49,77331.81,1.6,-0.90846,0.00019,6.0716]
[1779451305730,23.49,77331.81,1.6,-0.90846,0.00019,6.0716]
[1779451306558,23.49,77336.07,1.6,-0.90764,0.00019,6.11201]
[1779451307564,23.49,77339.25,1.6,-0.90703,0.00019,6.14226]
[1779451309579,23.49,77340.99,1.6,-0.90668,0.00019,6.15909]
[1779451310586,23.49,77342.82,1.6,-0.90633,0.00019,6.17657]
[1779451316546,23.49,77344.14,1.6,-0.90606,0.00019,6.1896]
[1779451325692,23.5,77342.41,1.6,-0.90637,0.00019,6.17455]
[1779451328713,23.5,77340.4,1.6,-0.90675,0.00019,6.15591]
[1779451330726,23.5,77338.52,1.6,-0.9071,0.00019,6.13845]
[1779451334998,23.5,77338.58,1.6,-0.90708,0.00019,6.1395]
[1779451335064,23.5,77336.97,1.6,-0.90739,0.00019,6.12447]
[1779451336769,23.5,77335.01,1.6,-0.90775,0.00019,6.10637]
[1779451339777,23.5,77334.77,1.6,-0.90779,0.00019,6.10453]
[1779451342811,23.5,77337.89,1.6,-0.90718,0.00019,6.13465]
[1779451345832,23.5,77341.12,1.6,-0.90655,0.00019,6.16561]
[1779451350866,23.51,77340.79,1.6,-0.9066,0.00019,6.16299]
[1779451355912,23.51,77339.05,1.6,-0.90702,0.00019,6.14001]
[1779451360958,23.51,77340.85,1.6,-0.90666,0.00019,6.15762]
[1779451363980,23.51,77343.84,1.6,-0.90608,0.00019,6.18621]
[1779451364987,23.51,77346.08,1.6,-0.90564,0.00019,6.2075]
[1779451370023,23.51,77345.53,1.6,-0.90575,0.00019,6.20244]
[1779451374599,23.51,77351.21,1.6,-0.90464,0.0002,6.25649]
[1779451375058,23.51,77353.58,1.6,-0.90418,0.0002,6.27906]
[1779451377660,23.51,77356.1,1.6,-0.90369,0.0002,6.30284]
[1779451382108,23.51,77352.8,1.6,-0.90434,0.0002,6.27106]
[1779451384122,23.51,77350.67,1.6,-0.90476,0.0002,6.25072]
[1779451389157,23.51,77350.25,1.6,-0.90484,0.0002,6.24671]
[1779451392603,23.51,77354.91,1.6,-0.90393,0.0002,6.29099]
[1779451393561,23.51,77349.5,1.6,-0.90499,0.00019,6.23949]
[1779451394192,23.51,77339.79,1.6,-0.90687,0.00019,6.14749]
[1779451395199,23.51,77339.44,1.6,-0.90693,0.00019,6.14433]
[1779451401241,23.51,77339.6,1.6,-0.90688,0.00019,6.14671]
[1779451402249,23.51,77344.01,1.6,-0.90603,0.00019,6.18855]
[1779451403255,23.51,77348.03,1.6,-0.90525,0.00019,6.22674]
[1779451404262,23.51,77349.83,1.6,-0.9049,0.00019,6.24386]
[1779451407285,23.51,77353.1,1.6,-0.90426,0.0002,6.27498]
[1779451408292,23.51,77359.82,1.6,-0.90294,0.0002,6.33908]
[1779451413327,23.51,77360.37,1.6,-0.90294,0.0002,6.33654]
[1779451417355,23.51,77356.56,1.6,-0.9037,0.0002,6.29962]
[1779451418362,23.51,77354.37,1.6,-0.90413,0.0002,6.27862]
[1779451421396,23.51,77356.24,1.6,-0.90377,0.0002,6.29629]
[1779451426418,23.51,77355.79,1.6,-0.90386,0.0002,6.29169]
[1779451430446,23.51,77361.41,1.6,-0.90276,0.0002,6.34515]
[1779451431454,23.51,77364.89,1.6,-0.90207,0.0002,6.37842]
[1779451434474,23.5,77366.41,1.6,-0.90178,0.0002,6.39249]
[1779451439509,23.5,77366.65,1.6,-0.90175,0.0002,6.39359]
[1779451444544,23.5,77366.88,1.6,-0.90173,0.0002,6.39481]
[1779451449578,23.5,77367.92,1.6,-0.90154,0.0002,6.40385]
[1779451454614,23.5,77368.05,1.6,-0.90154,0.0002,6.40412]
[1779451458642,23.49,77365.27,1.6,-0.90211,0.0002,6.37664]
[1779451461663,23.49,77363.52,1.6,-0.90246,0.0002,6.35942]
[1779451466698,23.49,77366.76,1.6,-0.90183,0.0002,6.38986]
[1779451471733,23.49,77365.1,1.6,-0.90227,0.0002,6.36596]
[1779451476768,23.49,77363.98,1.6,-0.90251,0.0002,6.3545]
[1779451481803,23.49,77361.31,1.6,-0.90306,0.0002,6.32825]
[1779451483817,23.49,77359.63,1.6,-0.90339,0.0002,6.31197]
[1779451487845,23.49,77362.69,1.6,-0.9028,0.0002,6.34085]
[1779451489859,23.48,77364.47,1.6,-0.90245,0.0002,6.35764]
[1779451494893,23.48,77361.92,1.6,-0.90297,0.0002,6.33253]
[1779451499306,23.48,77359.74,1.6,-0.90341,0.0002,6.31124]
[1779451500936,23.48,77357.69,1.6,-0.90382,0.0002,6.29149]
[1779451501943,23.48,77349.32,1.6,-0.90545,0.00019,6.21171]
[1779451503957,23.48,77347.87,1.6,-0.90573,0.00019,6.19809]
[1779451508992,23.48,77347.76,1.6,-0.90575,0.00019,6.19743]
[1779451514403,23.48,77347.76,1.6,-0.90574,0.00019,6.19779]
[1779451515034,23.48,77344.57,1.6,-0.90636,0.00019,6.16761]
[1779451516041,23.48,77341.55,1.6,-0.90695,0.00019,6.1386]
[1779451517048,23.48,77343.61,1.6,-0.90656,0.00019,6.15769]
[1779451522082,23.48,77344.45,1.6,-0.90638,0.00019,6.1662]
[1779451527117,23.48,77344.26,1.6,-0.90643,0.00019,6.16378]
[1779451532153,23.48,77344.69,1.6,-0.90643,0.00019,6.16125]
[1779451537188,23.48,77344.33,1.6,-0.90649,0.00019,6.15832]
[1779451542223,23.48,77344.29,1.6,-0.90649,0.00019,6.15842]
[1779451547258,23.49,77345.14,1.6,-0.90632,0.00019,6.16692]
[1779451552293,23.49,77349.24,1.6,-0.90551,0.00019,6.20621]
[1779451557328,23.49,77349.32,1.6,-0.9055,0.00019,6.20704]
[1779451562363,23.49,77350.8,1.6,-0.90521,0.00019,6.2212]
[1779451565384,23.49,77347.19,1.6,-0.90591,0.00019,6.18696]
[1779451566391,23.49,77344.98,1.6,-0.90633,0.00019,6.16607]
[1779451571426,23.49,77347.03,1.6,-0.90593,0.00019,6.18591]
[1779451572433,23.49,77351.74,1.6,-0.90501,0.0002,6.2307]
[1779451577468,23.49,77351.97,1.6,-0.90497,0.0002,6.23283]
[1779451578476,23.49,77353.65,1.6,-0.90464,0.0002,6.24881]
[1779451580489,23.49,77357.19,1.6,-0.90395,0.0002,6.28251]
[1779451583510,23.49,77360.75,1.6,-0.90325,0.0002,6.31631]
[1779451588545,23.49,77360.43,1.6,-0.90332,0.0002,6.31266]
[1779451593580,23.49,77360.69,1.6,-0.90338,0.0002,6.30745]
[1779451598615,23.48,77360.83,1.6,-0.90336,0.0002,6.30831]
[1779451601636,23.48,77362.8,1.6,-0.90298,0.0002,6.32688]
[1779451606670,23.48,77364.36,1.6,-0.90268,0.0002,6.34103]
[1779451611706,23.48,77364.03,1.6,-0.90276,0.0002,6.33714]
[1779451616741,23.48,77364.86,1.6,-0.90262,0.0002,6.34428]
[1779451621776,23.48,77368.93,1.6,-0.90182,0.0002,6.3825]
[1779451622783,23.48,77371.02,1.6,-0.90141,0.0002,6.40236]
[1779451623791,23.48,77374.54,1.6,-0.90071,0.0002,6.436]
[1779451628834,23.47,77374.07,1.6,-0.90084,0.0002,6.42979]
[1779451629833,23.47,77371.32,1.6,-0.9014,0.0002,6.40297]
[1779451634868,23.47,77370.0,1.6,-0.90169,0.0002,6.38886]
[1779451640628,23.47,77370.1,1.6,-0.90169,0.0002,6.38872]
[1779451646952,23.46,77371.27,1.6,-0.90151,0.0002,6.39776]
[1779451655008,23.46,77370.75,1.6,-0.90175,0.0002,6.38341]
[1779451660043,23.45,77372.11,1.6,-0.9015,0.0002,6.39519]
[1779451661049,23.45,77368.83,1.6,-0.90217,0.0002,6.36337]
[1779451662057,23.45,77366.62,1.6,-0.90261,0.0002,6.34192]
[1779451669105,23.45,77366.6,1.6,-0.90264,0.0002,6.34045]
[1779451670113,23.45,77368.94,1.6,-0.90218,0.0002,6.36274]
[1779451675148,23.45,77368.58,1.6,-0.90228,0.0002,6.35819]
[1779451680183,23.44,77368.48,1.6,-0.90232,0.0002,6.35614]
[1779451685218,23.44,77368.35,1.6,-0.90237,0.0002,6.35382]
[1779451688239,23.44,77370.42,1.6,-0.90197,0.0002,6.37309]
[1779451693274,23.44,77370.45,1.6,-0.90198,0.0002,6.3722]
[1779451698308,23.44,77370.47,1.6,-0.90201,0.0002,6.37124]
[1779451703344,23.43,77370.75,1.6,-0.90197,0.0002,6.3728]
[1779451708379,23.43,77371.09,1.6,-0.90193,0.0002,6.37491]
[1779451714421,23.43,77371.64,1.6,-0.90194,0.0002,6.37173]
[1779451719455,23.43,77370.31,1.6,-0.90223,0.0002,6.35791]
[1779451724491,23.42,77370.61,1.6,-0.90219,0.0002,6.35979]
[1779451729526,23.42,77371.09,1.6,-0.90211,0.0002,6.36342]
[1779451734561,23.42,77370.44,1.6,-0.90227,0.0002,6.35614]
[1779451738601,23.42,77366.59,1.6,-0.90305,0.0002,6.31838]
[1779451739608,23.42,77364.92,1.6,-0.90338,0.0002,6.30222]
[1779451744643,23.42,77366.13,1.6,-0.90316,0.0002,6.31324]
[1779451747664,23.41,77369.48,1.6,-0.9025,0.0002,6.34504]
[1779451752699,23.41,77369.35,1.6,-0.90254,0.0002,6.34291]
[1779451757735,23.41,77369.71,1.6,-0.90249,0.0002,6.34548]
[1779451762769,23.41,77370.68,1.6,-0.90231,0.0002,6.35388]
[1779451767805,23.41,77372.27,1.6,-0.90201,0.0002,6.36824]
[1779451772840,23.4,77372.62,1.6,-0.90207,0.0002,6.36319]
[1779451777874,23.4,77372.83,1.6,-0.90205,0.0002,6.36418]
[1779451780931,23.4,77368.66,1.6,-0.90289,0.0002,6.32363]
[1779451781923,23.4,77361.65,1.6,-0.90429,0.0002,6.25606]
[1779451782930,23.4,77359.94,1.6,-0.90462,0.0002,6.23965]
[1779451787965,23.4,77359.14,1.6,-0.90478,0.0002,6.23189]
[1779451792823,23.4,77359.1,1.6,-0.90479,0.0002,6.23146]
[1779451798035,23.4,77358.83,1.6,-0.90485,0.0002,6.22864]
[1779451803071,23.4,77360.19,1.6,-0.90459,0.0002,6.24147]
[1779451809113,23.4,77360.19,1.6,-0.90459,0.0002,6.2412]
[1779451814148,23.4,77359.55,1.6,-0.90472,0.0002,6.23483]
[1779451815155,23.4,77362.5,1.6,-0.90414,0.0002,6.26299]
[1779451816162,23.4,77367.31,1.6,-0.90319,0.0002,6.30902]
[1779451821197,23.4,77367.79,1.6,-0.90311,0.0002,6.31282]
[1779451826232,23.39,77365.22,1.6,-0.90364,0.0002,6.28736]
[1779451832274,23.39,77365.83,1.6,-0.90363,0.0002,6.28525]
[1779451837309,23.39,77365.75,1.6,-0.90366,0.0002,6.28385]
[1779451842614,23.39,77365.77,1.6,-0.90367,0.0002,6.28355]
[1779451847379,23.39,77367.78,1.6,-0.90328,0.0002,6.30211]
[1779451853421,23.39,77366.75,1.6,-0.9035,0.0002,6.29136]
[1779451855435,23.39,77368.55,1.6,-0.90315,0.0002,6.30835]
[1779451858456,23.38,77370.2,1.6,-0.90283,0.0002,6.32369]
[1779451863491,23.38,77368.06,1.6,-0.90328,0.0002,6.30222]
[1779451865390,23.38,77367.71,1.6,-0.90335,0.0002,6.2987]
[1779451874568,23.38,77367.77,1.6,-0.90337,0.0002,6.29785]
[1779451880610,23.38,77367.55,1.6,-0.90343,0.0002,6.29488]
[1779451885645,23.38,77367.49,1.6,-0.90346,0.0002,6.29356]
[1779451890680,23.37,77367.27,1.6,-0.90352,0.0002,6.29071]
[1779451895716,23.37,77367.97,1.6,-0.90349,0.0002,6.28958]
[1779451900751,23.37,77366.78,1.6,-0.90374,0.0002,6.27753]
[1779451905785,23.37,77366.3,1.6,-0.90385,0.0002,6.27232]
[1779451910145,23.37,77366.5,1.6,-0.90381,0.0002,6.27389]
[1779451911827,23.37,77362.9,1.6,-0.90453,0.0002,6.23902]
[1779451915856,23.37,77359.9,1.6,-0.90513,0.0002,6.21]
[1779451916862,23.37,77354.68,1.6,-0.90615,0.00019,6.16014]
[1779451919884,23.37,77353.72,1.6,-0.90634,0.00019,6.15105]
[1779451922905,23.37,77350.81,1.6,-0.9069,0.00019,6.12356]
[1779451927944,23.37,77349.66,1.6,-0.90711,0.00019,6.11317]
[1779451932979,23.37,77349.9,1.6,-0.90705,0.00019,6.1162]
[1779451936059,23.37,77368.57,1.6,-0.90338,0.0002,6.29478]
[1779451936662,23.37,77368.57,1.6,-0.90338,0.0002,6.29478]
[1779451937016,23.37,77368.57,1.6,-0.90338,0.0002,6.29478]
[1779451937029,23.37,77392.48,1.6,-0.89853,0.00021,6.52632]
[1779451938019,23.37,77418.54,1.6,-0.89306,0.00021,6.78205]
[1779451939240,23.37,77418.54,1.6,-0.89306,0.00021,6.78205]
[1779451939025,23.37,77459.34,1.6,-0.88406,0.00023,7.18927]
[1779451939299,23.37,77459.34,1.6,-0.88406,0.00023,7.18927]
[1779451939707,23.37,77459.34,1.6,-0.88406,0.00023,7.18927]
[1779451940040,23.37,77456.55,1.6,-0.88469,0.00023,7.16125]
[1779451940353,23.37,77456.55,1.6,-0.88469,0.00023,7.16125]
[1779451940901,23.37,77456.55,1.6,-0.88469,0.00023,7.16125]
[1779451941035,23.37,77456.55,1.6,-0.88469,0.00023,7.16125]
[1779451941120,23.37,77458.99,1.6,-0.88416,0.00023,7.18519]
[1779451942073,23.37,77463.4,1.6,-0.88315,0.00023,7.22977]
[1779451943076,23.37,77466.64,1.6,-0.88241,0.00023,7.2625]
[1779451943648,23.37,77466.64,1.6,-0.88241,0.00023,7.2625]
[1779451944083,23.37,77469.48,1.6,-0.88176,0.00023,7.29125]
[1779451945090,23.37,77465.15,1.6,-0.88275,0.00023,7.24741]
[1779451946228,23.37,77465.15,1.6,-0.88275,0.00023,7.24741]
[1779451946399,23.37,77463.38,1.6,-0.88316,0.00023,7.22954]
[1779451947103,23.37,77467.56,1.6,-0.8822,0.00023,7.27182]
[1779451948695,23.37,77468.22,1.6,-0.88205,0.00023,7.27847]
[1779451948742,23.37,77468.22,1.6,-0.88205,0.00023,7.27847]
[1779451948770,23.37,77468.22,1.6,-0.88205,0.00023,7.27847]
[1779451948791,23.37,77468.22,1.6,-0.88205,0.00023,7.27847]
[1779451949043,23.37,77468.22,1.6,-0.88205,0.00023,7.27847]
[1779451949190,23.37,77468.22,1.6,-0.88205,0.00023,7.27847]
[1779451949248,23.37,77468.22,1.6,-0.88205,0.00023,7.27847]
[1779451949270,23.37,77468.22,1.6,-0.88205,0.00023,7.27847]
[1779451949252,23.37,77469.61,1.6,-0.88173,0.00023,7.2925]
[1779451950125,23.37,77465.26,1.6,-0.88273,0.00023,7.24851]
[1779451950349,23.37,77465.26,1.6,-0.88273,0.00023,7.24851]
[1779451951132,23.37,77452.03,1.6,-0.88584,0.00022,7.10731]
[1779451952139,23.37,77448.24,1.6,-0.88669,0.00022,7.06902]
[1779451952990,23.37,77448.24,1.6,-0.88669,0.00022,7.06902]
[1779451953146,23.37,77443.11,1.6,-0.88784,0.00022,7.01745]
[1779451954181,23.37,77439.23,1.6,-0.88869,0.00022,6.97866]
[1779451955169,23.37,77437.06,1.6,-0.88918,0.00022,6.95682]
[1779451959197,23.37,77442.03,1.6,-0.88808,0.00022,7.00637]
[1779451961211,23.37,77439.5,1.6,-0.88864,0.00022,6.98092]
[1779451962224,23.37,77446.32,1.6,-0.88713,0.00022,7.04911]
[1779451962576,23.37,77446.32,1.6,-0.88713,0.00022,7.04911]
[1779451963050,23.37,77446.32,1.6,-0.88713,0.00022,7.04911]
[1779451963192,23.37,77446.32,1.6,-0.88713,0.00022,7.04911]
[1779451963234,23.37,77463.76,1.6,-0.88321,0.00023,7.22441]
[1779451964044,23.37,77463.76,1.6,-0.88321,0.00023,7.22441]
[1779451964241,23.37,77478.78,1.6,-0.87974,0.00023,7.37659]
[1779451965248,23.37,77483.51,1.6,-0.87864,0.00023,7.42452]
[1779451966256,23.37,77477.62,1.6,-0.88002,0.00023,7.36441]
[1779451967263,23.36,77471.94,1.6,-0.88134,0.00023,7.30665]
[1779451968101,23.36,77471.94,1.6,-0.88134,0.00023,7.30665]
[1779451968270,23.36,77459.75,1.6,-0.88414,0.00023,7.18294]
[1779451969277,23.36,77454.28,1.6,-0.88538,0.00023,7.12753]
[1779451969784,23.36,77454.28,1.6,-0.88538,0.00023,7.12753]
[1779451977333,23.36,77453.85,1.6,-0.88553,0.00023,7.12119]
[1779451981360,23.36,77451.08,1.6,-0.88617,0.00022,7.09245]
[1779451982368,23.36,77453.69,1.6,-0.88559,0.00022,7.11848]
[1779451984382,23.35,77447.85,1.6,-0.88691,0.00022,7.05936]
[1779451985390,23.35,77438.12,1.6,-0.88907,0.00022,6.96183]
[1779451986396,23.35,77436.93,1.6,-0.88933,0.00022,6.94993]
[1779451987403,23.35,77442.2,1.6,-0.88817,0.00022,7.00259]
[1779451988410,23.35,77453.68,1.6,-0.88561,0.00022,7.11766]
[1779451989417,23.35,77460.93,1.6,-0.88397,0.00023,7.19045]
[1779451991431,23.35,77461.65,1.6,-0.88383,0.00023,7.19699]
[1779451992438,23.35,77457.55,1.6,-0.88476,0.00023,7.15529]
[1779451993774,23.35,77457.55,1.6,-0.88476,0.00023,7.15529]
[1779451996523,23.35,77458.22,1.6,-0.88463,0.00023,7.16111]
[1779451998481,23.35,77455.41,1.6,-0.88529,0.00023,7.13185]
[1779451999488,23.35,77459.54,1.6,-0.88436,0.00023,7.17318]
[1779452003242,23.34,77460.33,1.6,-0.8842,0.00023,7.18045]
[1779452003268,23.34,77460.33,1.6,-0.8842,0.00023,7.18045]
[1779452003294,23.34,77460.33,1.6,-0.8842,0.00023,7.18045]
[1779452003343,23.34,77457.63,1.6,-0.88483,0.00023,7.15255]
[1779452003469,23.34,77457.63,1.6,-0.88483,0.00023,7.15255]
[1779452003478,23.34,77457.63,1.6,-0.88483,0.00023,7.15255]
[1779452003518,23.34,77457.63,1.6,-0.88483,0.00023,7.15255]
[1779452003554,23.34,77456.65,1.6,-0.88505,0.00023,7.14267]
[1779452005530,23.34,77453.65,1.6,-0.88574,0.00022,7.11188]
[1779452008562,23.34,77443.02,1.6,-0.88813,0.00022,7.00449]
[1779452009568,23.34,77434.25,1.6,-0.89006,0.00022,6.91678]
[1779452010575,23.34,77426.06,1.6,-0.89184,0.00022,6.83532]
[1779452011582,23.34,77425.56,1.6,-0.89204,0.00022,6.82319]
[1779452013596,23.34,77433.45,1.6,-0.89032,0.00022,6.90195]
[1779452014603,23.34,77441.87,1.6,-0.88847,0.00022,6.98607]
[1779452015609,23.34,77445.67,1.6,-0.88763,0.00022,7.02406]
[1779452018631,23.34,77439.98,1.6,-0.88889,0.00022,6.9668]
[1779452019638,23.34,77436.44,1.6,-0.88967,0.00022,6.93141]
[1779452024673,23.34,77435.91,1.6,-0.88979,0.00022,6.92626]
[1779452026687,23.34,77440.55,1.6,-0.88877,0.00022,6.97258]
[1779452029280,23.34,77440.34,1.6,-0.88881,0.00022,6.97043]
[1779452029377,23.34,77440.34,1.6,-0.88881,0.00022,6.97043]
[1779452029382,23.34,77441.45,1.6,-0.88857,0.00022,6.98141]
[1779452029519,23.34,77441.45,1.6,-0.88857,0.00022,6.98141]
[1779452029544,23.34,77441.45,1.6,-0.88857,0.00022,6.98141]
[1779452029708,23.34,77441.19,1.6,-0.88863,0.00022,6.97881]
[1779452031716,23.34,77441.18,1.6,-0.88863,0.00022,6.97866]
[1779452031822,23.34,77441.18,1.6,-0.88863,0.00022,6.97866]
[1779452031884,23.34,77441.18,1.6,-0.88863,0.00022,6.97866]
[1779452031957,23.34,77441.18,1.6,-0.88863,0.00022,6.97866]
[1779452032032,23.34,77441.18,1.6,-0.88863,0.00022,6.97866]
[1779452032134,23.34,77441.7,1.6,-0.88852,0.00022,6.9838]
[1779452032729,23.34,77445.5,1.6,-0.88768,0.00022,7.02178]
[1779452037017,23.34,77446.13,1.6,-0.88755,0.00022,7.02772]
[1779452037067,23.34,77446.13,1.6,-0.88755,0.00022,7.02772]
[1779452037269,23.34,77446.13,1.6,-0.88755,0.00022,7.02772]
[1779452037281,23.34,77446.13,1.6,-0.88755,0.00022,7.02772]
[1779452037333,23.34,77446.13,1.6,-0.88755,0.00022,7.02772]
[1779452037371,23.34,77445.2,1.6,-0.88776,0.00022,7.01816]
[1779452037519,23.34,77445.2,1.6,-0.88776,0.00022,7.01816]
[1779452039778,23.34,77448.51,1.6,-0.88703,0.00022,7.0511]
[1779452042799,23.34,77457.92,1.6,-0.88492,0.00023,7.1452]
[1779452046060,23.34,77457.15,1.6,-0.88512,0.00023,7.13666]
[1779452046090,23.34,77457.15,1.6,-0.88512,0.00023,7.13666]
[1779452046270,23.34,77457.15,1.6,-0.88512,0.00023,7.13666]
[1779452046281,23.34,77457.15,1.6,-0.88512,0.00023,7.13666]
[1779452046337,23.34,77457.15,1.6,-0.88512,0.00023,7.13666]
[1779452046304,23.33,77457.64,1.6,-0.88503,0.00023,7.1406]
[1779452046521,23.33,77457.64,1.6,-0.88503,0.00023,7.1406]
[1779452048841,23.33,77452.79,1.6,-0.88614,0.00022,7.0908]
[1779452050855,23.33,77448.89,1.6,-0.88705,0.00022,7.05012]
[1779452051861,23.33,77441.91,1.6,-0.88862,0.00022,6.97946]
[1779452053798,23.32,77441.35,1.6,-0.88875,0.00022,6.97326]
[1779452053832,23.32,77441.35,1.6,-0.88875,0.00022,6.97326]
[1779452053979,23.32,77441.35,1.6,-0.88875,0.00022,6.97326]
[1779452054021,23.32,77441.35,1.6,-0.88875,0.00022,6.97326]
[1779452054029,23.32,77441.35,1.6,-0.88875,0.00022,6.97326]
[1779452054073,23.32,77441.04,1.6,-0.88883,0.00022,6.96957]
[1779452056897,23.32,77437.05,1.6,-0.88975,0.00022,6.92799]
[1779452057676,23.32,77437.05,1.6,-0.88975,0.00022,6.92799]
[1779452057699,23.32,77437.05,1.6,-0.88975,0.00022,6.92799]
[1779452057725,23.32,77437.05,1.6,-0.88975,0.00022,6.92799]
[1779452057775,23.32,77437.05,1.6,-0.88975,0.00022,6.92799]
[1779452057904,23.32,77437.71,1.6,-0.88962,0.00022,6.93407]
[1779452060925,23.32,77440.58,1.6,-0.889,0.00022,6.96225]
[1779452065964,23.31,77441.27,1.6,-0.88891,0.00022,6.96633]
[1779452069200,23.31,77441.55,1.6,-0.88887,0.00022,6.968]
[1779452069251,23.31,77441.55,1.6,-0.88887,0.00022,6.968]
[1779452069261,23.31,77441.55,1.6,-0.88887,0.00022,6.968]
[1779452069276,23.31,77441.55,1.6,-0.88887,0.00022,6.968]
[1779452069313,23.31,77441.55,1.6,-0.88887,0.00022,6.968]
[1779452069353,23.31,77441.39,1.6,-0.88893,0.00022,6.96527]
[1779452072009,23.3,77443.44,1.6,-0.88859,0.00022,6.9779]
[1779452074638,23.3,77444.69,1.6,-0.88831,0.00022,6.99042]
[1779452074769,23.3,77444.69,1.6,-0.88831,0.00022,6.99042]
[1779452074778,23.3,77444.69,1.6,-0.88831,0.00022,6.99042]
[1779452074830,23.3,77444.69,1.6,-0.88831,0.00022,6.99042]
[1779452075018,23.3,77444.69,1.6,-0.88831,0.00022,6.99042]
[1779452075028,23.3,77444.91,1.6,-0.88826,0.00022,6.99259]
[1779452079666,23.3,77445.92,1.6,-0.88804,0.00022,7.00259]
[1779452079718,23.3,77445.92,1.6,-0.88804,0.00022,7.00259]
[1779452079730,23.3,77445.92,1.6,-0.88804,0.00022,7.00259]
[1779452079774,23.3,77445.92,1.6,-0.88804,0.00022,7.00259]
[1779452079808,23.3,77445.92,1.6,-0.88804,0.00022,7.00259]
[1779452080065,23.3,77447.99,1.6,-0.88758,0.00022,7.02331]
[1779452085100,23.3,77447.75,1.6,-0.88764,0.00022,7.02063]
[1779452086353,23.3,77447.75,1.6,-0.88764,0.00022,7.02063]
[1779452086405,23.3,77447.75,1.6,-0.88764,0.00022,7.02063]
[1779452086418,23.3,77447.75,1.6,-0.88764,0.00022,7.02063]
[1779452086418,23.3,77445.66,1.6,-0.88811,0.00022,6.99954]
[1779452086458,23.3,77445.66,1.6,-0.88811,0.00022,6.99954]
[1779452086519,23.3,77445.66,1.6,-0.88811,0.00022,6.99954]
[1779452087114,23.3,77445.97,1.6,-0.88804,0.00022,7.00264]
[1779452092150,23.3,77447.32,1.6,-0.88774,0.00022,7.01599]
[1779452095174,23.3,77449.93,1.6,-0.88717,0.00022,7.04208]
[1779452096178,23.3,77452.51,1.6,-0.88659,0.00022,7.06796]
[1779452096764,23.3,77452.51,1.6,-0.88659,0.00022,7.06796]
[1779452096816,23.3,77452.51,1.6,-0.88659,0.00022,7.06796]
[1779452096874,23.3,77452.51,1.6,-0.88659,0.00022,7.06796]
[1779452096904,23.3,77452.51,1.6,-0.88659,0.00022,7.06796]
[1779452097022,23.3,77452.51,1.6,-0.88659,0.00022,7.06796]
[1779452097184,23.3,77453.4,1.6,-0.88639,0.00022,7.07684]
[1779452100206,23.3,77456.55,1.6,-0.88569,0.00023,7.1082]
[1779452101263,23.3,77460.4,1.6,-0.88482,0.00023,7.14689]
[1779452101967,23.3,77460.4,1.6,-0.88482,0.00023,7.14689]
[1779452102257,23.3,77466.59,1.6,-0.88342,0.00023,7.20929]
[1779452103263,23.3,77470.58,1.6,-0.88251,0.00023,7.24917]
[1779452108299,23.3,77481.31,1.6,-0.88007,0.00023,7.35627]
[1779452109306,23.29,77486.67,1.6,-0.87883,0.00024,7.41038]
[1779452111441,23.29,77488.26,1.6,-0.87846,0.00024,7.42661]
[1779452111498,23.29,77487.87,1.6,-0.87856,0.00024,7.42203]
[1779452111509,23.29,77487.87,1.6,-0.87856,0.00024,7.42203]
[1779452111518,23.29,77487.87,1.6,-0.87856,0.00024,7.42203]
[1779452111553,23.29,77487.87,1.6,-0.87856,0.00024,7.42203]
[1779452111934,23.29,77487.87,1.6,-0.87856,0.00024,7.42203]
[1779452112000,23.29,77487.87,1.6,-0.87856,0.00024,7.42203]
[1779452112024,23.29,77487.87,1.6,-0.87856,0.00024,7.42203]
[1779452112046,23.29,77487.87,1.6,-0.87856,0.00024,7.42203]
[1779452112327,23.29,77487.47,1.6,-0.87867,0.00024,7.41733]
[1779452116355,23.29,77490.34,1.6,-0.87805,0.00024,7.44447]
[1779452120244,23.29,77489.15,1.6,-0.87834,0.00024,7.43177]
[1779452120275,23.29,77489.15,1.6,-0.87834,0.00024,7.43177]
[1779452120295,23.29,77489.15,1.6,-0.87834,0.00024,7.43177]
[1779452120311,23.29,77489.15,1.6,-0.87834,0.00024,7.43177]
[1779452120363,23.29,77489.15,1.6,-0.87834,0.00024,7.43177]
[1779452120383,23.28,77489.62,1.6,-0.87823,0.00024,7.43642]
[1779452120526,23.28,77489.62,1.6,-0.87823,0.00024,7.43642]
[1779452122397,23.28,77492.57,1.6,-0.87754,0.00024,7.46627]
[1779452123403,23.28,77497.08,1.6,-0.87647,0.00024,7.51225]
[1779452126427,23.28,77500.59,1.6,-0.87566,0.00024,7.54742]
[1779452128441,23.28,77496.08,1.6,-0.87675,0.00024,7.5006]
[1779452129694,23.28,77495.0,1.6,-0.87701,0.00024,7.4893]
[1779452129728,23.28,77495.0,1.6,-0.87701,0.00024,7.4893]
[1779452129765,23.28,77495.0,1.6,-0.87701,0.00024,7.4893]
[1779452129789,23.28,77495.0,1.6,-0.87701,0.00024,7.4893]
[1779452130456,23.28,77493.85,1.6,-0.8773,0.00024,7.47688]
[1779452131462,23.28,77482.71,1.6,-0.88003,0.00023,7.35501]
[1779452132469,23.28,77477.4,1.6,-0.88128,0.00023,7.30047]
[1779452132852,23.28,77477.4,1.6,-0.88128,0.00023,7.30047]
[1779452132896,23.28,77477.4,1.6,-0.88128,0.00023,7.30047]
[1779452132995,23.28,77477.4,1.6,-0.88128,0.00023,7.30047]
[1779452133030,23.28,77477.4,1.6,-0.88128,0.00023,7.30047]
[1779452133148,23.28,77477.4,1.6,-0.88128,0.00023,7.30047]
[1779452133246,23.28,77477.4,1.6,-0.88128,0.00023,7.30047]
[1779452133259,23.28,77477.4,1.6,-0.88128,0.00023,7.30047]
[1779452133272,23.28,77477.4,1.6,-0.88128,0.00023,7.30047]
[1779452133385,23.28,77477.4,1.6,-0.88128,0.00023,7.30047]
[1779452133476,23.27,77476.27,1.6,-0.88155,0.00023,7.28858]
[1779452133597,23.27,77476.27,1.6,-0.88155,0.00023,7.28858]
[1779452135979,23.27,77475.75,1.6,-0.88169,0.00023,7.2825]
[1779452136037,23.27,77475.75,1.6,-0.88169,0.00023,7.2825]
[1779452136067,23.27,77475.75,1.6,-0.88169,0.00023,7.2825]
[1779452136497,23.27,77474.51,1.6,-0.88199,0.00023,7.2695]
[1779452136641,23.27,77474.51,1.6,-0.88199,0.00023,7.2695]
[1779452136715,23.27,77474.51,1.6,-0.88199,0.00023,7.2695]
[1779452136770,23.27,77474.51,1.6,-0.88199,0.00023,7.2695]
[1779452136881,23.27,77474.51,1.6,-0.88199,0.00023,7.2695]
[1779452136978,23.27,77474.51,1.6,-0.88199,0.00023,7.2695]
[1779452136996,23.27,77474.51,1.6,-0.88199,0.00023,7.2695]
[1779452137028,23.27,77474.51,1.6,-0.88199,0.00023,7.2695]
[1779452137131,23.27,77474.51,1.6,-0.88199,0.00023,7.2695]
[1779452137504,23.27,77474.4,1.6,-0.88202,0.00023,7.26801]
[1779452137648,23.27,77474.4,1.6,-0.88202,0.00023,7.26801]
[1779452140161,23.27,77476.05,1.6,-0.88165,0.00023,7.2844]
[1779452140272,23.27,77476.05,1.6,-0.88165,0.00023,7.2844]
[1779452140432,23.27,77476.05,1.6,-0.88165,0.00023,7.2844]
[1779452140511,23.27,77476.05,1.6,-0.88165,0.00023,7.2844]
[1779452140374,23.27,77476.34,1.6,-0.8816,0.00023,7.28654]
[1779452143022,23.27,77476.51,1.6,-0.88157,0.00023,7.28785]
[1779452143089,23.27,77476.51,1.6,-0.88157,0.00023,7.28785]
[1779452143141,23.27,77476.51,1.6,-0.88157,0.00023,7.28785]
[1779452143301,23.27,77476.51,1.6,-0.88157,0.00023,7.28785]
[1779452143402,23.27,77475.97,1.6,-0.88171,0.00023,7.28153]
[1779452143634,23.27,77475.97,1.6,-0.88171,0.00023,7.28153]
[1779452143705,23.27,77473.31,1.6,-0.88233,0.00023,7.2545]
[1779452145031,23.27,77473.31,1.6,-0.88233,0.00023,7.2545]
[1779452145560,23.26,77476.4,1.6,-0.88163,0.00023,7.28516]
[1779452148407,23.26,77477.17,1.6,-0.88146,0.00023,7.29257]
[1779452148459,23.26,77477.17,1.6,-0.88146,0.00023,7.29257]
[1779452148509,23.26,77477.04,1.6,-0.88151,0.00023,7.29037]
[1779452148640,23.26,77477.04,1.6,-0.88151,0.00023,7.29037]
[1779452148809,23.26,77477.04,1.6,-0.88151,0.00023,7.29037]
[1779452149125,23.26,77478.15,1.6,-0.88126,0.00023,7.30167]
[1779452155340,23.26,77476.94,1.6,-0.88159,0.00023,7.28709]
[1779452155631,23.25,77474.9,1.6,-0.88208,0.00023,7.26546]
[1779452157644,23.25,77473.04,1.6,-0.88253,0.00023,7.24575]
[1779452158652,23.25,77471.2,1.6,-0.88296,0.00023,7.22668]
[1779452161041,23.25,77471.23,1.6,-0.88297,0.00023,7.22625]
[1779452161673,23.25,77473.59,1.6,-0.88244,0.00023,7.24986]
[1779452162828,23.25,77476.43,1.6,-0.88179,0.00023,7.27834]
[1779452165704,23.24,77479.27,1.6,-0.88116,0.00023,7.30588]
[1779452166711,23.24,77476.55,1.6,-0.8818,0.00023,7.2777]
[1779452171746,23.23,77476.83,1.6,-0.88183,0.00023,7.2766]
[1779452174373,23.23,77478.86,1.6,-0.88145,0.00023,7.29328]
[1779452178795,23.22,77473.21,1.6,-0.88285,0.00023,7.23168]
[1779452179802,23.22,77468.95,1.6,-0.88384,0.00023,7.18801]
[1779452181816,23.21,77465.43,1.6,-0.88466,0.00023,7.15166]
[1779452183049,23.21,77465.43,1.6,-0.88466,0.00023,7.15166]
[1779452183102,23.21,77461.64,1.6,-0.88552,0.00023,7.11299]
[1779452183830,23.21,77458.2,1.6,-0.88631,0.00023,7.07798]
[1779452188865,23.21,77454.72,1.6,-0.88711,0.00022,7.04194]
[1779452190879,23.21,77449.22,1.6,-0.88835,0.00022,6.98629]
[1779452191885,23.21,77447.33,1.6,-0.88887,0.00022,6.95989]
[1779452193900,23.21,77451.66,1.6,-0.8879,0.00022,7.00343]
[1779452195915,23.21,77447.78,1.6,-0.88877,0.00022,6.96429]
[1779452197929,23.21,77444.34,1.6,-0.88954,0.00022,6.92929]
[1779452202964,23.2,77444.4,1.6,-0.88957,0.00022,6.92785]
[1779452206992,23.2,77447.67,1.6,-0.88889,0.00022,6.95908]
[1779452212028,23.2,77440.97,1.6,-0.89039,0.00022,6.8909]
[1779452213035,23.2,77435.58,1.6,-0.89158,0.00022,6.83652]
[1779452215049,23.2,77431.3,1.6,-0.89253,0.00022,6.7931]
[1779452216056,23.19,77428.19,1.6,-0.89322,0.00022,6.76132]
[1779452218072,23.19,77432.56,1.6,-0.8923,0.00022,6.8034]
[1779452219078,23.19,77437.46,1.6,-0.89125,0.00022,6.85156]
[1779452222099,23.18,77439.28,1.6,-0.89091,0.00022,6.86713]
[1779452222750,23.18,77439.28,1.6,-0.89091,0.00022,6.86713]
[1779452222911,23.18,77439.28,1.6,-0.89091,0.00022,6.86713]
[1779452223106,23.18,77435.94,1.6,-0.89166,0.00022,6.83281]
[1779452227133,23.17,77433.75,1.6,-0.89221,0.00022,6.80758]
[1779452229362,23.17,77433.26,1.6,-0.89234,0.00022,6.80186]
[1779452229608,23.17,77433.21,1.6,-0.89238,0.00022,6.79974]
[1779452231162,23.17,77430.54,1.6,-0.89298,0.00022,6.77229]
[1779452232169,23.17,77433.66,1.6,-0.89232,0.00022,6.80267]
[1779452233176,23.16,77438.52,1.6,-0.89128,0.00022,6.85047]
[1779452234183,23.16,77442.3,1.6,-0.89046,0.00022,6.88754]
[1779452235190,23.16,77444.69,1.6,-0.88996,0.00022,6.91061]
[1779452237204,23.16,77446.37,1.6,-0.88962,0.00022,6.92613]
[1779452242239,23.15,77444.73,1.6,-0.89006,0.00022,6.90594]
[1779452243247,23.15,77440.13,1.6,-0.8911,0.00022,6.8588]
[1779452244254,23.14,77438.53,1.6,-0.89147,0.00022,6.84182]
[1779452249288,23.14,77437.18,1.6,-0.89186,0.00022,6.82407]
[1779452251303,23.13,77433.18,1.6,-0.89286,0.00022,6.77508]
[1779452251791,23.13,77433.18,1.6,-0.89286,0.00022,6.77508]
[1779452252309,23.13,77431.38,1.6,-0.89327,0.00022,6.75628]
[1779452254324,23.13,77429.6,1.6,-0.89369,0.00022,6.73703]
[1779452255629,23.13,77429.6,1.6,-0.89369,0.00022,6.73703]
[1779452255331,23.13,77422.11,1.6,-0.89531,0.00021,6.66173]
[1779452255769,23.13,77422.11,1.6,-0.89531,0.00021,6.66173]
[1779452256220,23.13,77422.11,1.6,-0.89531,0.00021,6.66173]
[1779452256338,23.12,77414.53,1.6,-0.89694,0.00021,6.58586]
[1779452257345,23.12,77406.78,1.6,-0.89858,0.00021,6.50875]
[1779452259359,23.12,77406.48,1.6,-0.89866,0.00021,6.50492]
[1779452264394,23.12,77406.2,1.6,-0.89877,0.00021,6.49988]
[1779452265401,23.12,77403.96,1.6,-0.89924,0.00021,6.47783]
[1779452266409,23.11,77402.2,1.6,-0.89962,0.00021,6.45982]
[1779452268423,23.11,77403.76,1.6,-0.89931,0.00021,6.47452]
[1779452273458,23.11,77404.74,1.6,-0.89914,0.00021,6.4826]
[1779452274465,23.11,77408.14,1.6,-0.89843,0.00021,6.51577]
[1779452279500,23.1,77408.15,1.6,-0.89847,0.00021,6.51405]
[1779452284535,23.1,77407.7,1.6,-0.8986,0.00021,6.50779]
[1779452288563,23.1,77409.61,1.6,-0.89823,0.00021,6.52521]
[1779452289569,23.1,77408.07,1.6,-0.89856,0.00021,6.50964]
[1779452294605,23.09,77406.38,1.6,-0.89895,0.00021,6.49124]
[1779452296620,23.09,77408.34,1.6,-0.89856,0.00021,6.50991]
[1779452298636,23.09,77410.78,1.6,-0.89805,0.00021,6.53364]
[1779452299642,23.09,77414.19,1.6,-0.89735,0.00021,6.56659]
[1779452302663,23.09,77416.24,1.6,-0.89695,0.00021,6.58554]
[1779452305684,23.08,77413.61,1.6,-0.89753,0.00021,6.5581]
[1779452306691,23.08,77411.84,1.6,-0.89792,0.00021,6.54016]
[1779452307699,23.08,77407.37,1.6,-0.89886,0.00021,6.49562]
[1779452308706,23.08,77404.67,1.6,-0.89943,0.00021,6.46867]
[1779452309713,23.08,77403.25,1.6,-0.89973,0.00021,6.45438]
[1779452314748,23.08,77402.16,1.6,-0.90009,0.00021,6.43498]
[1779452319783,23.07,77403.45,1.6,-0.89985,0.00021,6.44632]
[1779452320791,23.07,77406.59,1.6,-0.8992,0.00021,6.47694]
[1779452325825,23.07,77406.0,1.6,-0.89936,0.00021,6.46945]
[1779452328847,23.07,77403.62,1.6,-0.89988,0.00021,6.44505]
[1779452333884,23.06,77405.39,1.6,-0.89954,0.00021,6.46103]
[1779452335898,23.06,77406.84,1.6,-0.89925,0.00021,6.47467]
[1779452337912,23.06,77410.4,1.6,-0.89852,0.00021,6.50912]
[1779452338919,23.06,77412.17,1.6,-0.89816,0.00021,6.52622]
[1779452339926,23.06,77417.77,1.6,-0.89698,0.00021,6.58127]
[1779452340933,23.06,77420.19,1.6,-0.89648,0.00021,6.60481]
[1779452344183,23.06,77422.18,1.6,-0.89609,0.00021,6.62302]
[1779452344968,23.05,77424.19,1.6,-0.89567,0.00021,6.64248]
[1779452345976,23.05,77426.12,1.6,-0.89527,0.00021,6.66114]
[1779452347303,23.05,77426.12,1.6,-0.89527,0.00021,6.66114]
[1779452347304,23.05,77427.79,1.6,-0.89493,0.00022,6.6772]
[1779452347991,23.05,77430.53,1.6,-0.89435,0.00022,6.70393]
[1779452348922,23.05,77430.53,1.6,-0.89435,0.00022,6.70393]
[1779452348998,23.05,77435.41,1.6,-0.89331,0.00022,6.7521]
[1779452350007,23.05,77437.84,1.6,-0.89279,0.00022,6.77573]
[1779452352022,23.04,77444.38,1.6,-0.89139,0.00022,6.83993]
[1779452353028,23.04,77452.39,1.6,-0.88962,0.00022,6.92044]
[1779452354036,23.04,77455.7,1.6,-0.88889,0.00022,6.95353]
[1779452358064,23.04,77451.99,1.6,-0.88978,0.00022,6.9132]
[1779452359071,23.03,77449.29,1.6,-0.89041,0.00022,6.88501]
[1779452361085,23.03,77455.87,1.6,-0.88898,0.00022,6.94975]
[1779452362092,23.03,77457.84,1.6,-0.88855,0.00022,6.96931]
[1779452364106,23.03,77462.18,1.6,-0.88761,0.00023,7.01137]
[1779452367079,23.02,77462.52,1.6,-0.88757,0.00023,7.0133]
[1779452367133,23.02,77470.11,1.6,-0.88586,0.00023,7.09007]
[1779452368134,23.02,77470.11,1.6,-0.88586,0.00023,7.09007]
[1779452368140,23.02,77475.18,1.6,-0.8847,0.00023,7.14171]
[1779452369149,23.02,77469.64,1.6,-0.88597,0.00023,7.08498]
[1779452373175,23.02,77471.74,1.6,-0.8856,0.00023,7.09858]
[1779452375755,23.02,77472.79,1.6,-0.88537,0.00023,7.10899]
[1779452375188,23.02,77474.65,1.6,-0.88494,0.00023,7.12798]
[1779452377022,23.02,77476.19,1.6,-0.88459,0.00023,7.14353]
[1779452377203,23.02,77479.12,1.6,-0.88392,0.00023,7.1733]
[1779452378210,23.02,77482.3,1.6,-0.88319,0.00023,7.20562]
[1779452382238,23.01,77479.6,1.6,-0.88384,0.00023,7.17685]
[1779452383245,23.01,77475.15,1.6,-0.88487,0.00023,7.1311]
[1779452385259,23.01,77471.87,1.6,-0.88563,0.00023,7.09729]
[1779452386265,23.01,77469.45,1.6,-0.88619,0.00023,7.07248]
[1779452390293,23.01,77467.31,1.6,-0.88669,0.00023,7.04973]
[1779452391681,23.01,77467.31,1.6,-0.88669,0.00023,7.04973]
[1779452391723,23.01,77461.6,1.6,-0.888,0.00023,6.99104]
[1779452393164,23.01,77460.84,1.6,-0.88817,0.00023,6.98333]
[1779452394721,23.01,77460.7,1.6,-0.8882,0.00023,6.98194]
[1779452400364,23.01,77460.51,1.6,-0.88827,0.00023,6.97915]
[1779452404392,23.0,77454.93,1.6,-0.88955,0.00022,6.92114]
[1779452406464,23.0,77453.57,1.6,-0.88987,0.00022,6.90641]
[1779452407417,23.0,77465.44,1.6,-0.88724,0.00023,7.0251]
[1779452408422,23.0,77475.43,1.6,-0.88496,0.00023,7.12719]
[1779452409429,23.0,77477.51,1.6,-0.88448,0.00023,7.14847]
[1779452410584,23.0,77477.51,1.6,-0.88448,0.00023,7.14847]
[1779452410758,23.0,77479.67,1.6,-0.88399,0.00023,7.17028]
[1779452416576,23.0,77480.75,1.6,-0.88376,0.00023,7.18056]
[1779452416647,23.0,77480.75,1.6,-0.88376,0.00023,7.18056]
[1779452416737,23.0,77468.85,1.6,-0.88649,0.00023,7.05872]
[1779452417166,23.0,77468.85,1.6,-0.88649,0.00023,7.05872]
[1779452417488,23.0,77460.02,1.6,-0.8885,0.00022,6.96847]
[1779452417988,23.0,77460.02,1.6,-0.8885,0.00022,6.96847]
[1779452418492,22.99,77458.78,1.6,-0.8888,0.00022,6.95529]
[1779452419500,22.99,77459.0,1.6,-0.88876,0.00022,6.95706]
[1779452420061,22.99,77459.0,1.6,-0.88876,0.00022,6.95706]
[1779452421789,22.99,77459.65,1.6,-0.88862,0.00022,6.96321]
[1779452422520,22.99,77462.17,1.6,-0.88807,0.00023,6.9879]
[1779452423527,22.99,77465.48,1.6,-0.88732,0.00023,7.02168]
[1779452424534,22.99,77467.96,1.6,-0.88676,0.00023,7.04701]
[1779452429569,22.99,77468.49,1.6,-0.88664,0.00023,7.05235]
[1779452430576,22.99,77466.33,1.6,-0.88713,0.00023,7.03031]
[1779452431586,22.99,77463.25,1.6,-0.88793,0.00023,6.99155]
[1779452433600,22.99,77461.52,1.6,-0.88834,0.00023,6.9729]
[1779452436417,22.98,77461.43,1.6,-0.88839,0.00023,6.9705]
[1779452443366,22.98,77460.66,1.6,-0.88864,0.00023,6.95931]
[1779452445360,22.97,77460.92,1.6,-0.88861,0.00023,6.96099]
[1779452450720,22.97,77462.1,1.6,-0.88841,0.00023,6.96999]
[1779452455755,22.96,77461.98,1.6,-0.88849,0.00023,6.96628]
[1779452460790,22.96,77461.71,1.6,-0.88861,0.00023,6.96107]
[1779452465825,22.95,77458.17,1.6,-0.88946,0.00022,6.92267]
[1779452469853,22.95,77456.25,1.6,-0.88992,0.00022,6.90142]
[1779452474888,22.94,77454.79,1.6,-0.89031,0.00022,6.88406]
[1779452479923,22.93,77454.67,1.6,-0.89043,0.00022,6.87845]
[1779452483954,22.93,77452.36,1.6,-0.89102,0.00022,6.85154]
[1779452484961,22.92,77442.72,1.6,-0.89317,0.00022,6.75332]
[1779452485968,22.92,77440.36,1.6,-0.8937,0.00022,6.72884]
[1779452486975,22.92,77442.36,1.6,-0.89328,0.00022,6.7483]
[1779452494028,22.91,77441.9,1.6,-0.89358,0.00022,6.73146]
[1779452495035,22.91,77437.8,1.6,-0.89449,0.00022,6.68953]
[1779452496041,22.91,77434.83,1.6,-0.89515,0.00022,6.65908]
[1779452501076,22.9,77434.67,1.6,-0.89524,0.00022,6.65469]
[1779452508126,22.89,77432.55,1.6,-0.89579,0.00022,6.62952]
[1779452511148,22.89,77430.16,1.6,-0.89633,0.00021,6.60404]
[1779452516183,22.88,77431.27,1.6,-0.89615,0.00022,6.61269]
[1779452518197,22.88,77428.82,1.6,-0.8967,0.00021,6.58715]
[1779452522225,22.88,77426.76,1.6,-0.89718,0.00021,6.56461]
[1779452525253,22.87,77422.55,1.6,-0.8981,0.00021,6.52123]
[1779452526102,22.87,77422.55,1.6,-0.8981,0.00021,6.52123]
[1779452526816,22.87,77422.55,1.6,-0.8981,0.00021,6.52123]
[1779452526864,22.87,77414.33,1.6,-0.89985,0.00021,6.43879]
[1779452527022,22.87,77414.33,1.6,-0.89985,0.00021,6.43879]
[1779452527042,22.87,77414.33,1.6,-0.89985,0.00021,6.43879]
[1779452527267,22.87,77409.33,1.6,-0.9009,0.00021,6.38926]
[1779452531295,22.87,77411.18,1.6,-0.90053,0.00021,6.40668]
[1779452532302,22.87,77414.43,1.6,-0.89986,0.00021,6.43865]
[1779452533309,22.87,77419.26,1.6,-0.89885,0.00021,6.48635]
[1779452535323,22.87,77417.7,1.6,-0.89919,0.00021,6.47011]
[1779452536330,22.87,77419.35,1.6,-0.89885,0.00021,6.48619]
[1779452541365,22.86,77418.41,1.6,-0.89909,0.00021,6.47513]
[1779452546400,22.86,77418.85,1.6,-0.89903,0.00021,6.4779]
[1779452548414,22.86,77410.98,1.6,-0.90069,0.00021,6.39915]
[1779452549422,22.86,77406.14,1.6,-0.9017,0.00021,6.3511]
[1779452550441,22.86,77402.49,1.6,-0.90246,0.00021,6.31497]
[1779452558488,22.86,77401.58,1.6,-0.90275,0.00021,6.29824]
[1779452563523,22.86,77400.49,1.6,-0.90298,0.00021,6.28728]
[1779452568558,22.86,77401.85,1.6,-0.9027,0.00021,6.30047]
[1779452573593,22.86,77392.5,1.6,-0.90462,0.0002,6.20838]
[1779452574600,22.86,77390.27,1.6,-0.90507,0.0002,6.18651]
[1779452575607,22.86,77375.43,1.6,-0.90803,0.0002,6.04233]
[1779452576289,22.86,77375.43,1.6,-0.90803,0.0002,6.04233]
[1779452576567,22.86,77375.43,1.6,-0.90803,0.0002,6.04233]
[1779452576614,22.86,77367.29,1.6,-0.90962,0.00019,5.96393]
[1779452577621,22.86,77364.61,1.6,-0.91014,0.00019,5.9385]
[1779452579269,22.86,77364.89,1.6,-0.91009,0.00019,5.94094]
[1779452579293,22.86,77364.89,1.6,-0.91009,0.00019,5.94094]
[1779452579635,22.86,77366.69,1.6,-0.90973,0.00019,5.95871]
[1779452580642,22.86,77368.22,1.6,-0.90942,0.00019,5.97391]
[1779452582656,22.86,77369.96,1.6,-0.90906,0.0002,5.99154]
[1779452585677,22.86,77371.98,1.6,-0.90864,0.0002,6.01225]
[1779452590712,22.87,77372.52,1.6,-0.9085,0.0002,6.01931]
[1779452593732,22.87,77374.46,1.6,-0.90809,0.0002,6.03913]
[1779452594743,22.87,77371.28,1.6,-0.90871,0.0002,6.00879]
[1779452595748,22.87,77363.89,1.6,-0.91014,0.00019,5.93804]
[1779452596755,22.87,77359.88,1.6,-0.91091,0.00019,5.90001]
[1779452597761,22.87,77359.59,1.6,-0.91096,0.00019,5.89757]
[1779452601790,22.87,77358.13,1.6,-0.91125,0.00019,5.88306]
[1779452604318,22.87,77356.94,1.6,-0.91146,0.00019,5.87286]
[1779452606826,22.88,77354.18,1.6,-0.91196,0.00019,5.84774]
[1779452607834,22.88,77349.48,1.6,-0.91284,0.00019,5.80361]
[1779452609848,22.88,77351.58,1.6,-0.91244,0.00019,5.82357]
[1779452611861,22.88,77352.97,1.6,-0.91227,0.00019,5.82969]
[1779452616897,22.88,77352.32,1.6,-0.9124,0.00019,5.82337]
[1779452621932,22.88,77352.75,1.6,-0.91231,0.00019,5.82793]
[1779452624953,22.88,77354.88,1.6,-0.91187,0.00019,5.84953]
[1779452629988,22.89,77355.55,1.6,-0.91166,0.00019,5.86041]
[1779452635023,22.9,77356.36,1.6,-0.91138,0.00019,5.87384]
[1779452639051,22.91,77359.39,1.6,-0.91071,0.00019,5.90726]
[1779452640058,22.91,77361.28,1.6,-0.91033,0.00019,5.92641]
[1779452641065,22.92,77362.74,1.6,-0.91002,0.00019,5.94143]
[1779452643079,22.92,77366.93,1.6,-0.90917,0.00019,5.98367]
[1779452644086,22.92,77370.15,1.6,-0.90852,0.0002,6.01559]
[1779452649121,22.93,77370.54,1.6,-0.90835,0.0002,6.02382]
[1779452651036,22.93,77370.54,1.6,-0.90835,0.0002,6.02382]
[1779452651616,22.93,77370.56,1.6,-0.90833,0.0002,6.02489]
[1779452653149,22.94,77367.26,1.6,-0.90892,0.0002,5.99575]
[1779452654155,22.94,77364.9,1.6,-0.90936,0.00019,5.97401]
[1779452655163,22.94,77360.15,1.6,-0.91026,0.00019,5.92948]
[1779452656170,22.95,77355.87,1.6,-0.91106,0.00019,5.88964]
[1779452657176,22.95,77350.95,1.6,-0.91199,0.00019,5.84339]
[1779452658184,22.95,77354.85,1.6,-0.91124,0.00019,5.88108]
[1779452659191,22.95,77359.62,1.6,-0.91031,0.00019,5.92713]
[1779452662212,22.95,77365.07,1.6,-0.90921,0.00019,5.98126]
[1779452663219,22.96,77367.11,1.6,-0.9088,0.0002,6.00176]
[1779452665233,22.96,77368.85,1.6,-0.90842,0.0002,6.02025]
[1779452668907,22.96,77369.32,1.6,-0.90829,0.0002,6.02647]
[1779452669347,22.97,77369.35,1.6,-0.90825,0.0002,6.02844]
[1779452669631,22.97,77369.35,1.6,-0.90825,0.0002,6.02844]
[1779452669732,22.97,77371.89,1.6,-0.90775,0.0002,6.05289]
[1779452670267,22.97,77374.23,1.6,-0.90728,0.0002,6.07625]
[1779452671275,22.97,77377.48,1.6,-0.90671,0.0002,6.10125]
[1779452673294,22.97,77384.01,1.6,-0.90538,0.0002,6.16594]
[1779452674301,22.97,77388.01,1.6,-0.90456,0.0002,6.20546]
[1779452675313,22.97,77388.55,1.6,-0.90445,0.0002,6.21077]
[1779452679341,22.98,77390.65,1.6,-0.90401,0.0002,6.23195]
[1779452684375,22.98,77389.59,1.6,-0.90419,0.0002,6.22324]
[1779452689411,22.98,77389.75,1.6,-0.90415,0.0002,6.22501]
[1779452694446,22.98,77389.61,1.6,-0.90418,0.0002,6.22388]
[1779452699481,22.98,77390.43,1.6,-0.90401,0.0002,6.23209]
[1779452703011,22.98,77391.83,1.6,-0.90372,0.0002,6.24579]
[1779452703509,22.98,77397.63,1.6,-0.90254,0.0002,6.30252]
[1779452704516,22.98,77399.49,1.6,-0.90216,0.00021,6.32069]
[1779452706530,22.98,77403.01,1.6,-0.90144,0.00021,6.35504]
[1779452711565,22.98,77404.02,1.6,-0.90125,0.00021,6.36428]
[1779452717607,22.98,77403.92,1.6,-0.90128,0.00021,6.36242]
[1779452723649,22.97,77404.61,1.6,-0.90116,0.00021,6.36834]
[1779452728684,22.97,77403.58,1.6,-0.90139,0.00021,6.35753]
[1779452729691,22.97,77401.86,1.6,-0.90175,0.00021,6.34051]
[1779452734725,22.97,77400.81,1.6,-0.90207,0.00021,6.32257]
[1779452739761,22.97,77401.13,1.6,-0.90201,0.00021,6.32541]
[1779452746810,22.97,77398.86,1.6,-0.90248,0.00021,6.30275]
[1779452747817,22.97,77395.88,1.6,-0.90309,0.0002,6.27351]
[1779452752852,22.97,77395.16,1.6,-0.90324,0.0002,6.26652]
[1779452757887,22.97,77394.83,1.6,-0.9033,0.0002,6.26346]
[1779452763077,22.97,77394.83,1.6,-0.9033,0.0002,6.26346]
[1779452763929,22.97,77383.52,1.6,-0.90558,0.0002,6.15352]
[1779452764936,22.97,77380.1,1.6,-0.90626,0.0002,6.12063]
[1779452769971,22.97,77379.52,1.6,-0.90635,0.0002,6.11627]
[1779452776289,22.98,77379.63,1.6,-0.90631,0.0002,6.11829]
[1779452784069,22.99,77379.45,1.6,-0.90624,0.0002,6.12137]
[1779452786083,22.99,77377.2,1.6,-0.90666,0.0002,6.10106]
[1779452788097,22.99,77375.11,1.6,-0.90707,0.0002,6.08132]
[1779452789105,22.99,77372.15,1.6,-0.90764,0.0002,6.05306]
[1779452792126,22.99,77370.01,1.6,-0.90814,0.0002,6.02624]
[1779452792237,22.99,77370.01,1.6,-0.90814,0.0002,6.02624]
[1779452793133,22.99,77367.89,1.6,-0.90855,0.0002,6.00622]
[1779452794140,23.0,77363.43,1.6,-0.90941,0.00019,5.96386]
[1779452795147,23.0,77360.61,1.6,-0.90995,0.00019,5.93733]
[1779452800182,22.99,77360.68,1.6,-0.90995,0.00019,5.93705]
[1779452801189,22.99,77357.06,1.6,-0.91066,0.00019,5.9023]
[1779452802196,22.99,77352.8,1.6,-0.91148,0.00019,5.8616]
[1779452805217,23.0,77350.71,1.6,-0.91185,0.00019,5.84298]
[1779452811259,23.0,77351.57,1.6,-0.91164,0.00019,5.85335]
[1779452816294,23.0,77350.73,1.6,-0.91177,0.00019,5.84714]
[1779452822336,23.01,77351.27,1.6,-0.91162,0.00019,5.85459]
[1779452827370,23.01,77351.19,1.6,-0.91162,0.00019,5.85437]
[1779452832406,23.01,77348.4,1.6,-0.91216,0.00019,5.82753]
[1779452833429,23.01,77348.4,1.6,-0.91216,0.00019,5.82753]
[1779452834483,23.01,77347.5,1.6,-0.91233,0.00019,5.81898]
[1779452840462,23.01,77349.28,1.6,-0.912,0.00019,5.83553]
[1779452844490,23.01,77353.65,1.6,-0.91117,0.00019,5.87677]
[1779452849525,23.01,77351.29,1.6,-0.91163,0.00019,5.85385]
[1779452854560,23.01,77350.99,1.6,-0.91174,0.00019,5.84569]
[1779452855567,23.01,77348.75,1.6,-0.91216,0.00019,5.82512]
[1779452860602,23.02,77349.01,1.6,-0.91204,0.00019,5.83088]
[1779452862658,23.02,77349.01,1.6,-0.91204,0.00019,5.83088]
[1779452863271,23.02,77349.01,1.6,-0.91204,0.00019,5.83088]
[1779452863623,23.02,77346.31,1.6,-0.91251,0.00019,5.80733]
[1779452865637,23.03,77344.31,1.6,-0.91286,0.00019,5.78985]
[1779452871678,23.04,77346.44,1.6,-0.91237,0.00019,5.81428]
[1779452872686,23.04,77348.63,1.6,-0.91194,0.00019,5.83566]
[1779452875707,23.04,77345.79,1.6,-0.91244,0.00019,5.81081]
[1779452880742,23.05,77344.41,1.6,-0.91263,0.00019,5.80126]
[1779452889805,23.06,77346.01,1.6,-0.9122,0.00019,5.82288]
[1779452890812,23.06,77348.88,1.6,-0.91164,0.00019,5.85069]
[1779452896854,23.08,77350.01,1.6,-0.9113,0.00019,5.86736]
[1779452901889,23.09,77349.62,1.6,-0.91127,0.00019,5.86893]
[1779452904910,23.09,77343.21,1.6,-0.91245,0.00019,5.81023]
[1779452905917,23.09,77337.45,1.6,-0.91352,0.00019,5.7568]
[1779452906924,23.1,77334.06,1.6,-0.91414,0.00019,5.72574]
[1779452908938,23.1,77333.36,1.6,-0.91423,0.00019,5.72079]
[1779452913974,23.1,77333.71,1.6,-0.91423,0.00019,5.71832]
[1779452920019,23.1,77333.56,1.6,-0.91425,0.00019,5.71759]
[1779452925054,23.1,77332.23,1.6,-0.91449,0.00019,5.70571]
[1779452930089,23.11,77331.95,1.6,-0.9145,0.00019,5.70512]
[1779452939151,23.13,77332.29,1.6,-0.91427,0.00019,5.71638]
[1779452943180,23.13,77333.65,1.6,-0.91396,0.00019,5.73219]
[1779452948214,23.14,77333.85,1.6,-0.91384,0.00019,5.73783]
[1779452949222,23.14,77335.32,1.6,-0.91356,0.00019,5.75232]
[1779452950229,23.14,77337.81,1.6,-0.91308,0.00019,5.77636]
[1779452951236,23.15,77340.51,1.6,-0.91255,0.00019,5.80238]
[1779452952243,23.15,77342.05,1.6,-0.91225,0.00019,5.8175]
[1779452955264,23.15,77344.38,1.6,-0.91182,0.00019,5.8392]
[1779452959292,23.15,77346.59,1.6,-0.9114,0.00019,5.85963]
[1779452962271,23.14,77346.83,1.6,-0.91136,0.00019,5.86165]
[1779452967347,23.14,77348.64,1.6,-0.91102,0.00019,5.87881]
[1779452972384,23.14,77348.38,1.6,-0.91118,0.00019,5.86851]
[1779452973391,23.14,77350.37,1.6,-0.9108,0.00019,5.88718]
[1779452978472,23.14,77350.36,1.6,-0.91081,0.00019,5.88643]
[1779452980341,23.14,77350.07,1.6,-0.91087,0.00019,5.88352]
[1779452989504,23.14,77351.27,1.6,-0.91068,0.00019,5.89302]
[1779452995568,23.14,77351.18,1.6,-0.91071,0.00019,5.89146]
[1779453001588,23.13,77350.28,1.6,-0.91091,0.00019,5.88158]
[1779453007485,23.13,77351.39,1.6,-0.91072,0.00019,5.8914]
[1779453007631,23.13,77349.28,1.6,-0.91112,0.00019,5.8711]
[1779453010726,23.13,77349.52,1.6,-0.91109,0.00019,5.87305]
[1779453016694,23.14,77350.79,1.6,-0.91078,0.00019,5.88802]
[1779453021729,23.13,77349.9,1.6,-0.91097,0.00019,5.87869]
[1779453026764,23.13,77349.82,1.6,-0.911,0.00019,5.87711]
[1779453029712,23.13,77350.07,1.6,-0.91096,0.00019,5.87914]
[1779453031725,23.13,77348.7,1.6,-0.91123,0.00019,5.86588]
[1779453031781,23.13,77348.7,1.6,-0.91123,0.00019,5.86588]
[1779453034358,23.13,77348.03,1.6,-0.91146,0.00019,5.85218]
[1779453034415,23.13,77348.03,1.6,-0.91146,0.00019,5.85218]
[1779453038847,23.13,77345.98,1.6,-0.91186,0.00019,5.83218]
[1779453043883,23.13,77344.86,1.6,-0.91208,0.00019,5.82128]
[1779453046904,23.13,77340.82,1.6,-0.91284,0.00019,5.78311]
[1779453049925,23.13,77342.28,1.6,-0.91257,0.00019,5.79683]
[1779453055967,23.13,77341.35,1.6,-0.91275,0.00019,5.78801]
[1779453063017,23.13,77341.34,1.6,-0.91275,0.00019,5.78786]
[1779453067044,23.13,77339.61,1.6,-0.91307,0.00019,5.77159]
[1779453072079,23.13,77338.72,1.6,-0.91324,0.00019,5.7634]
[1779453075101,23.13,77341.54,1.6,-0.91271,0.00019,5.78993]
[1779453080136,23.13,77341.42,1.6,-0.91273,0.00019,5.78877]
[1779453085171,23.13,77341.41,1.6,-0.91273,0.00019,5.78864]
[1779453086178,23.13,77344.86,1.6,-0.91208,0.00019,5.82108]
[1779453087189,23.13,77342.62,1.6,-0.91251,0.00019,5.79999]
[1779453089200,23.13,77344.12,1.6,-0.91222,0.00019,5.81402]
[1779453094235,23.13,77345.22,1.6,-0.91211,0.00019,5.81705]
[1779453099270,23.13,77346.26,1.6,-0.91192,0.00019,5.82659]
[1779453104306,23.13,77347.78,1.6,-0.91164,0.00019,5.8405]
[1779453105312,23.13,77349.26,1.6,-0.91136,0.00019,5.85439]
[1779453106319,23.13,77350.88,1.6,-0.91106,0.00019,5.8696]
[1779453111354,23.12,77352.18,1.6,-0.91082,0.00019,5.88126]
[1779453116540,23.12,77351.18,1.6,-0.91102,0.00019,5.8713]
[1779453120561,23.12,77351.31,1.6,-0.91101,0.00019,5.87197]
[1779453127465,23.12,77353.77,1.6,-0.91055,0.00019,5.8945]
[1779453128473,23.12,77357.76,1.6,-0.90978,0.00019,5.93257]
[1779453133508,23.12,77360.06,1.6,-0.90932,0.00019,5.95514]
[1779453138542,23.12,77360.0,1.6,-0.90932,0.00019,5.95509]
[1779453140557,23.12,77356.99,1.6,-0.9099,0.00019,5.92665]
[1779453141569,23.12,77352.52,1.6,-0.91076,0.00019,5.88405]
[1779453142571,23.12,77349.1,1.6,-0.91142,0.00019,5.85157]
[1779453147609,23.12,77348.95,1.6,-0.91146,0.00019,5.84956]
[1779453149802,23.12,77348.96,1.6,-0.91146,0.00019,5.84953]
[1779453150630,23.12,77346.65,1.6,-0.9119,0.00019,5.82749]
[1779453151637,23.12,77342.18,1.6,-0.91284,0.00019,5.77825]
[1779453156672,23.12,77342.27,1.6,-0.91283,0.00019,5.77899]
[1779453161706,23.12,77343.15,1.6,-0.91267,0.00019,5.78717]
[1779453163721,23.12,77341.18,1.6,-0.91304,0.00019,5.76863]
[1779453168756,23.12,77341.25,1.6,-0.91302,0.00019,5.76929]
[1779453172784,23.12,77339.65,1.6,-0.91332,0.00019,5.75434]
[1779453177819,23.12,77338.71,1.6,-0.91349,0.00019,5.74572]
[1779453182854,23.12,77339.73,1.6,-0.9133,0.00019,5.75556]
[1779453187889,23.12,77339.68,1.6,-0.9133,0.00019,5.75541]
[1779453193930,23.12,77339.48,1.6,-0.91333,0.00019,5.75401]
[1779453201987,23.12,77337.67,1.6,-0.91366,0.00019,5.73761]
[1779453207023,23.13,77338.23,1.6,-0.91354,0.00019,5.74341]
[1779453211135,23.13,77337.98,1.6,-0.91358,0.00019,5.74129]
[1779453211196,23.13,77343.71,1.6,-0.9126,0.00019,5.78819]
[1779453212059,23.13,77348.87,1.6,-0.91162,0.00019,5.8368]
[1779453213453,23.13,77350.72,1.6,-0.91127,0.00019,5.85417]
[1779453215080,23.13,77354.74,1.6,-0.9105,0.00019,5.89211]
[1779453223136,23.12,77354.08,1.6,-0.91065,0.00019,5.88476]
[1779453228470,23.12,77354.13,1.6,-0.91065,0.00019,5.88467]
[1779453229538,23.12,77353.48,1.6,-0.91078,0.00019,5.87823]
[1779453234562,23.12,77351.88,1.6,-0.9111,0.00019,5.86261]
[1779453234627,23.12,77353.53,1.6,-0.91079,0.00019,5.87795]
[1779453235222,23.12,77363.91,1.6,-0.90878,0.00019,5.97657]
[1779453236228,23.12,77373.52,1.6,-0.90689,0.0002,6.06891]
[1779453237237,23.12,77374.25,1.6,-0.90674,0.0002,6.07616]
[1779453239251,23.12,77380.04,1.6,-0.90558,0.0002,6.13233]
[1779453240258,23.12,77381.75,1.6,-0.90523,0.0002,6.14897]
[1779453241266,23.12,77384.71,1.6,-0.90464,0.0002,6.17769]
[1779453246301,23.12,77384.24,1.6,-0.90472,0.0002,6.17358]
[1779453251336,23.12,77385.41,1.6,-0.90448,0.0002,6.18534]
[1779453252342,23.12,77389.57,1.6,-0.90364,0.0002,6.22574]
[1779453257378,23.13,77390.12,1.6,-0.90352,0.0002,6.23114]
[1779453262412,23.13,77390.31,1.6,-0.90349,0.0002,6.23299]
[1779453267448,23.13,77391.3,1.6,-0.90328,0.0002,6.24263]
[1779453272483,23.13,77392.47,1.6,-0.90314,0.0002,6.24673]
[1779453274497,23.12,77387.87,1.6,-0.90408,0.0002,6.20171]
[1779453279532,23.12,77388.33,1.6,-0.90399,0.0002,6.20606]
[1779453284567,23.12,77387.06,1.6,-0.90428,0.0002,6.1923]
[1779453287587,23.12,77384.59,1.6,-0.90477,0.0002,6.16863]
[1779453289602,23.12,77379.17,1.6,-0.90587,0.0002,6.11587]
[1779453290608,23.12,77374.77,1.6,-0.90675,0.0002,6.07305]
[1779453295643,23.11,77375.41,1.6,-0.90667,0.0002,6.07699]
[1779453300679,23.11,77376.41,1.6,-0.90652,0.0002,6.08429]
[1779453305714,23.1,77376.15,1.6,-0.90662,0.0002,6.07949]
[1779453310748,23.1,77374.71,1.6,-0.90695,0.0002,6.06334]
[1779453316790,23.09,77374.9,1.6,-0.90697,0.0002,6.06246]
[1779453321825,23.09,77374.97,1.6,-0.907,0.0002,6.06089]
[1779453326861,23.08,77373.79,1.6,-0.90728,0.0002,6.04733]
[1779453331896,23.08,77374.36,1.6,-0.90731,0.0002,6.04342]
[1779453337937,23.07,77374.19,1.6,-0.9074,0.0002,6.03917]
[1779453342973,23.07,77373.71,1.6,-0.90754,0.0002,6.03241]
[1779453344987,23.07,77378.07,1.6,-0.90669,0.0002,6.07346]
[1779453350023,23.06,77379.51,1.6,-0.90643,0.0002,6.08631]
[1779453352037,23.07,77382.3,1.6,-0.90587,0.0002,6.11355]
[1779453361100,23.07,77382.29,1.6,-0.90584,0.0002,6.11463]
[1779453366135,23.07,77382.71,1.6,-0.90574,0.0002,6.11937]
[1779453371170,23.07,77379.62,1.6,-0.90637,0.0002,6.08922]
[1779453373184,23.07,77377.82,1.6,-0.90672,0.0002,6.07225]
[1779453374733,23.07,77377.82,1.6,-0.90672,0.0002,6.07225]
[1779453374816,23.07,77373.68,1.6,-0.90754,0.0002,6.03226]
[1779453375198,23.07,77367.84,1.6,-0.90869,0.0002,5.97631]
[1779453380232,23.07,77365.96,1.6,-0.90905,0.00019,5.9588]
[1779453388220,23.07,77366.0,1.6,-0.90904,0.00019,5.95888]
[1779453389916,23.06,77366.42,1.6,-0.90901,0.00019,5.96042]
[1779453390309,23.06,77353.73,1.6,-0.91147,0.00019,5.83946]
[1779453391315,23.06,77346.77,1.6,-0.91289,0.00019,5.76655]
[1779453396607,23.06,77347.91,1.6,-0.91267,0.00019,5.77723]
[1779453401929,23.06,77349.14,1.6,-0.91244,0.00019,5.78881]
[1779453402396,23.06,77352.52,1.6,-0.9118,0.00019,5.82071]
[1779453403403,23.06,77356.02,1.6,-0.91113,0.00019,5.85379]
[1779453405578,23.06,77355.62,1.6,-0.91121,0.00019,5.8499]
[1779453408902,23.06,77356.08,1.6,-0.91113,0.00019,5.85387]
[1779453410452,23.06,77359.7,1.6,-0.91044,0.00019,5.88802]
[1779453415487,23.06,77360.38,1.6,-0.91032,0.00019,5.89384]
[1779453420522,23.06,77362.27,1.6,-0.90995,0.00019,5.91178]
[1779453421530,23.06,77364.86,1.6,-0.90945,0.00019,5.93631]
[1779453425558,23.06,77367.09,1.6,-0.90901,0.0002,5.95816]
[1779453430592,23.07,77367.88,1.6,-0.90881,0.0002,5.96795]
[1779453437641,23.07,77367.98,1.6,-0.90872,0.0002,5.9723]
[1779453441670,23.08,77370.85,1.6,-0.90812,0.0002,6.0014]
[1779453443684,23.08,77369.16,1.6,-0.90844,0.0002,5.98598]
[1779453449726,23.08,77369.24,1.6,-0.90837,0.0002,5.98908]
[1779453452747,23.08,77366.4,1.6,-0.90901,0.00019,5.95528]
[1779453457782,23.09,77368.37,1.6,-0.90861,0.0002,5.97522]
[1779453462817,23.09,77368.8,1.6,-0.9085,0.0002,5.98039]
[1779453468859,23.09,77370.01,1.6,-0.90825,0.0002,5.99254]
[1779453473894,23.09,77369.68,1.6,-0.90831,0.0002,5.9898]
[1779453475909,23.09,77371.61,1.6,-0.90792,0.0002,6.00843]
[1779453479937,23.09,77369.33,1.6,-0.90835,0.0002,5.98786]
[1779453484972,23.1,77369.57,1.6,-0.90827,0.0002,5.99182]
[1779453490009,23.1,77369.88,1.6,-0.90817,0.0002,5.99638]
[1779453496049,23.11,77369.87,1.6,-0.90813,0.0002,5.99814]
[1779453501083,23.11,77369.99,1.6,-0.9081,0.0002,5.9998]
[1779453506119,23.11,77372.54,1.6,-0.90759,0.0002,6.02469]
[1779453507127,23.11,77377.35,1.6,-0.90664,0.0002,6.07098]
[1779453508133,23.11,77379.79,1.6,-0.90615,0.0002,6.09464]
[1779453513169,23.11,77379.76,1.6,-0.90623,0.0002,6.08791]
[1779453522235,23.11,77379.85,1.6,-0.90618,0.0002,6.09027]
[1779453527269,23.11,77379.41,1.6,-0.90627,0.0002,6.08622]
[1779453532305,23.11,77378.42,1.6,-0.90646,0.0002,6.07691]
[1779453538347,23.11,77378.26,1.6,-0.90649,0.0002,6.07568]
[1779453543382,23.12,77379.37,1.6,-0.90626,0.0002,6.08662]
[1779453548417,23.12,77378.95,1.6,-0.90634,0.0002,6.08278]
[1779453553452,23.12,77379.2,1.6,-0.90628,0.0002,6.08539]
[1779453558488,23.12,77379.54,1.6,-0.90621,0.0002,6.08885]
[1779453563524,23.12,77383.17,1.6,-0.90548,0.0002,6.1241]
[1779453567551,23.12,77381.27,1.6,-0.90585,0.0002,6.10625]
[1779453568559,23.12,77379.4,1.6,-0.90622,0.0002,6.08839]
[1779453573593,23.12,77378.87,1.6,-0.9064,0.0002,6.07695]
[1779453577622,23.12,77377.22,1.6,-0.90672,0.0002,6.06185]
[1779453578629,23.12,77375.72,1.6,-0.90701,0.0002,6.04764]
[1779453583664,23.12,77376.18,1.6,-0.9069,0.0002,6.05316]
[1779453588698,23.13,77376.71,1.6,-0.90677,0.0002,6.05933]
[1779453595748,23.12,77377.12,1.6,-0.90672,0.0002,6.06169]
[1779453600783,23.12,77375.68,1.6,-0.90701,0.0002,6.04748]
[1779453605820,23.13,77376.44,1.6,-0.90684,0.0002,6.05579]
[1779453608841,23.13,77377.94,1.6,-0.90653,0.0002,6.07096]
[1779453609848,23.13,77380.7,1.6,-0.90598,0.0002,6.09768]
[1779453613876,23.13,77378.69,1.6,-0.90637,0.0002,6.07884]
[1779453618911,23.13,77375.71,1.6,-0.90694,0.0002,6.05087]
[1779453623946,23.13,77375.67,1.6,-0.90693,0.0002,6.05167]
[1779453628981,23.13,77375.84,1.6,-0.90687,0.0002,6.05428]
[1779453634018,23.14,77376.49,1.6,-0.90682,0.0002,6.05428]
[1779453642093,23.14,77375.93,1.6,-0.90691,0.0002,6.04969]
[1779453642074,23.14,77374.27,1.6,-0.90723,0.0002,6.03456]
[1779453643081,23.14,77372.5,1.6,-0.90757,0.0002,6.01784]
[1779453644093,23.14,77367.33,1.6,-0.90858,0.0002,5.9687]
[1779453645099,23.14,77362.64,1.6,-0.90949,0.00019,5.92438]
[1779453650134,23.15,77360.33,1.6,-0.90989,0.00019,5.90437]
[1779453652148,23.15,77358.03,1.6,-0.91032,0.00019,5.88339]
[1779453657183,23.15,77361.58,1.6,-0.90962,0.00019,5.91786]
[1779453662218,23.15,77361.32,1.6,-0.90963,0.00019,5.91727]
[1779453667253,23.16,77360.58,1.6,-0.90974,0.00019,5.91209]
[1779453674302,23.16,77360.97,1.6,-0.90964,0.00019,5.917]
[1779453675310,23.16,77363.36,1.6,-0.90918,0.00019,5.93937]
[1779453676316,23.16,77365.29,1.6,-0.90881,0.00019,5.95738]
[1779453681352,23.16,77364.92,1.6,-0.90885,0.00019,5.95535]
[1779453686391,23.16,77365.62,1.6,-0.90868,0.0002,5.96348]
[1779453687397,23.17,77367.94,1.6,-0.90823,0.0002,5.98587]
[1779453689412,23.17,77370.09,1.6,-0.90779,0.0002,6.00687]
[1779453694447,23.17,77369.17,1.6,-0.90805,0.0002,5.99205]
[1779453696461,23.17,77371.54,1.6,-0.90757,0.0002,6.01517]
[1779453699482,23.17,77373.85,1.6,-0.9071,0.0002,6.03789]
[1779453704874,23.17,77372.44,1.6,-0.90736,0.0002,6.02515]
[1779453710560,23.18,77373.79,1.6,-0.90707,0.0002,6.0394]
[1779453715425,23.18,77373.19,1.6,-0.90717,0.0002,6.03439]
[1779453715528,23.18,77373.19,1.6,-0.90717,0.0002,6.03439]
[1779453715769,23.18,77373.19,1.6,-0.90717,0.0002,6.03439]
[1779453715870,23.18,77373.43,1.6,-0.90712,0.0002,6.03687]
[1779453717609,23.18,77369.86,1.6,-0.90782,0.0002,6.00315]
[1779453722644,23.18,77370.05,1.6,-0.90776,0.0002,6.00614]
[1779453726673,23.18,77367.68,1.6,-0.90824,0.0002,5.98244]
[1779453731708,23.17,77367.81,1.6,-0.90826,0.0002,5.98164]
[1779453736743,23.17,77368.59,1.6,-0.90813,0.0002,5.98784]
[1779453738757,23.17,77368.53,1.6,-0.90814,0.0002,5.98726]
[1779453742785,23.17,77368.57,1.6,-0.90814,0.0002,5.98764]
[1779453747820,23.17,77368.9,1.6,-0.90807,0.0002,5.99077]
[1779453752854,23.17,77368.09,1.6,-0.90833,0.0002,5.97577]
[1779453756883,23.17,77370.44,1.6,-0.9079,0.0002,5.99652]
[1779453762925,23.16,77369.18,1.6,-0.9082,0.0002,5.98189]
[1779453767960,23.16,77367.34,1.6,-0.90861,0.0002,5.96226]
[1779453772995,23.15,77367.27,1.6,-0.90867,0.0002,5.95924]
[1779453777024,23.15,77365.4,1.6,-0.90907,0.00019,5.93987]
[1779453778031,23.15,77363.99,1.6,-0.90935,0.00019,5.9261]
[1779453783067,23.14,77354.57,1.6,-0.9112,0.00019,5.83512]
[1779453784074,23.14,77350.12,1.6,-0.91205,0.00019,5.79297]
[1779453789109,23.14,77349.67,1.6,-0.91215,0.00019,5.78806]
[1779453790116,23.14,77347.89,1.6,-0.91249,0.00019,5.77121]
[1779453793137,23.14,77345.88,1.6,-0.91288,0.00019,5.75208]
[1779453796158,23.14,77343.7,1.6,-0.91329,0.00019,5.7315]
[1779453799179,23.14,77341.52,1.6,-0.9137,0.00019,5.71103]
[1779453800741,23.14,77341.27,1.6,-0.91375,0.00019,5.7087]
[1779453801193,23.14,77336.38,1.6,-0.91466,0.00019,5.66309]
[1779453802200,23.14,77331.41,1.6,-0.91558,0.00018,5.61698]
[1779453803033,23.14,77331.41,1.6,-0.91558,0.00018,5.61698]
[1779453803207,23.14,77331.5,1.6,-0.91556,0.00018,5.61797]
[1779453804214,23.14,77329.34,1.6,-0.91595,0.00018,5.5981]
[1779453809249,23.14,77329.06,1.6,-0.91599,0.00018,5.59642]
[1779453813277,23.15,77331.62,1.6,-0.91557,0.00018,5.61526]
[1779453816449,23.15,77329.4,1.6,-0.91592,0.00018,5.59722]
[1779453819319,23.16,77327.64,1.6,-0.91619,0.00018,5.58357]
[1779453820326,23.16,77326.29,1.6,-0.91642,0.00018,5.572]
[1779453825361,23.17,77325.82,1.6,-0.91642,0.00018,5.57222]
[1779453829389,23.18,77327.99,1.6,-0.91595,0.00018,5.59587]
[1779453830396,23.18,77331.87,1.6,-0.91522,0.00018,5.63268]
[1779453835431,23.19,77333.83,1.6,-0.91477,0.00019,5.65489]
[1779453840466,23.2,77333.88,1.6,-0.91471,0.00019,5.65784]
[1779453841473,23.2,77335.77,1.6,-0.91435,0.00019,5.67619]
[1779453842480,23.2,77338.77,1.6,-0.91377,0.00019,5.70489]
[1779453845501,23.2,77340.28,1.6,-0.91345,0.00019,5.72105]
[1779453851543,23.21,77340.92,1.6,-0.91325,0.00019,5.73104]
[1779453854563,23.21,77342.55,1.6,-0.91293,0.00019,5.74688]
[1779453859598,23.21,77343.39,1.6,-0.91277,0.00019,5.75448]
[1779453862620,23.21,77345.07,1.6,-0.91246,0.00019,5.77004]
[1779453866648,23.21,77346.77,1.6,-0.91215,0.00019,5.78565]
[1779453874708,23.21,77346.55,1.6,-0.91229,0.00019,5.77585]
[1779453880750,23.21,77347.98,1.6,-0.91203,0.00019,5.78886]
[1779453888806,23.21,77347.97,1.6,-0.91205,0.00019,5.78809]
[1779453890821,23.21,77351.34,1.6,-0.91141,0.00019,5.81959]
[1779453899883,23.21,77350.69,1.6,-0.91155,0.00019,5.81246]
[1779453904483,23.21,77350.77,1.6,-0.91155,0.00019,5.81279]
[1779453905925,23.2,77353.27,1.6,-0.91107,0.00019,5.8361]
[1779453906932,23.2,77355.46,1.6,-0.91066,0.00019,5.85661]
[1779453907939,23.2,77357.85,1.6,-0.9102,0.00019,5.879]
[1779453912974,23.2,77360.95,1.6,-0.90963,0.00019,5.90727]
[1779453914988,23.2,77358.2,1.6,-0.91017,0.00019,5.88075]
[1779453920026,23.2,77358.44,1.6,-0.91014,0.00019,5.88182]
[1779453925061,23.2,77357.42,1.6,-0.91037,0.00019,5.87092]
[1779453930097,23.19,77360.86,1.6,-0.90973,0.00019,5.90222]
[1779453935132,23.19,77361.78,1.6,-0.90965,0.00019,5.90368]
[1779453940167,23.19,77363.96,1.6,-0.90926,0.00019,5.92284]
[1779453941174,23.19,77369.4,1.6,-0.90821,0.0002,5.97394]
[1779453943187,23.19,77372.93,1.6,-0.9075,0.0002,6.00814]
[1779453948223,23.19,77373.12,1.6,-0.90744,0.0002,6.01106]
[1779453953258,23.19,77373.28,1.6,-0.90746,0.0002,6.01032]
[1779453959300,23.18,77372.73,1.6,-0.90761,0.0002,6.00305]
[1779453963098,23.18,77372.81,1.6,-0.9076,0.0002,6.00353]
[1779453963331,23.18,77377.05,1.6,-0.90676,0.0002,6.04399]
[1779453964338,23.18,77379.51,1.6,-0.90627,0.0002,6.06774]
[1779453965031,23.18,77379.51,1.6,-0.90627,0.0002,6.06774]
[1779453972394,23.18,77379.87,1.6,-0.90618,0.0002,6.07224]
[1779453975415,23.18,77377.88,1.6,-0.90656,0.0002,6.05359]
[1779453978436,23.19,77375.21,1.6,-0.90708,0.0002,6.02855]
[1779453981574,23.19,77375.07,1.6,-0.9071,0.0002,6.02783]
[1779453989513,23.19,77372.33,1.6,-0.90761,0.0002,6.0027]
[1779453990520,23.19,77369.82,1.6,-0.90812,0.0002,5.97833]
[1779453994547,23.18,77367.78,1.6,-0.90864,0.0002,5.95013]
[1779454000590,23.18,77367.16,1.6,-0.90881,0.0002,5.94209]
[1779454004261,23.18,77367.16,1.6,-0.90881,0.0002,5.94209]
[1779454009684,23.18,77367.36,1.6,-0.9088,0.0002,5.94275]
[1779454018455,23.18,77367.46,1.6,-0.90877,0.0002,5.94396]
[1779454024488,23.18,77368.15,1.6,-0.90863,0.0002,5.95081]
[1779454025765,23.18,77372.28,1.6,-0.90782,0.0002,5.99022]
[1779454026772,23.18,77374.63,1.6,-0.90737,0.0002,6.01221]
[1779454031807,23.17,77374.48,1.6,-0.90745,0.0002,6.00838]
[1779454036842,23.17,77374.58,1.6,-0.90748,0.0002,6.00697]
[1779454041876,23.16,77375.07,1.6,-0.90743,0.0002,6.00933]
[1779454043891,23.16,77379.48,1.6,-0.90657,0.0002,6.05062]
[1779454048926,23.16,77378.68,1.6,-0.90677,0.0002,6.04107]
[1779454053961,23.16,77379.33,1.6,-0.90675,0.0002,6.03953]
[1779454056982,23.15,77381.96,1.6,-0.90623,0.0002,6.0645]
[1779454057989,23.15,77384.45,1.6,-0.90574,0.0002,6.08832]
[1779454062018,23.16,77386.48,1.6,-0.90532,0.0002,6.10826]
[1779454067053,23.16,77386.1,1.6,-0.90539,0.0002,6.10505]
[1779454072089,23.16,77386.2,1.6,-0.90536,0.0002,6.1065]
[1779454077124,23.16,77386.13,1.6,-0.90537,0.0002,6.10578]
[1779454082159,23.16,77386.22,1.6,-0.90536,0.0002,6.10623]
[1779454087194,23.16,77386.17,1.6,-0.90538,0.0002,6.10539]
[1779454092229,23.15,77385.44,1.6,-0.90553,0.0002,6.09804]
[1779454097264,23.15,77386.09,1.6,-0.90541,0.0002,6.10401]
[1779454098271,23.15,77383.82,1.6,-0.90587,0.0002,6.08209]
[1779454101292,23.15,77385.81,1.6,-0.90546,0.0002,6.1017]
[1779454105320,23.15,77390.05,1.6,-0.9046,0.0002,6.1425]
[1779454110355,23.16,77388.95,1.6,-0.90482,0.0002,6.13229]
[1779454115390,23.16,77389.44,1.6,-0.90481,0.0002,6.13026]
[1779454120424,23.16,77389.2,1.6,-0.90484,0.0002,6.12846]
[1779454125459,23.16,77389.79,1.6,-0.90471,0.0002,6.13468]
[1779454130496,23.16,77389.8,1.6,-0.9047,0.0002,6.13527]
[1779454135530,23.16,77389.83,1.6,-0.90468,0.0002,6.13607]
[1779454140566,23.16,77389.78,1.6,-0.90468,0.0002,6.13609]
[1779454145601,23.16,77390.07,1.6,-0.90461,0.0002,6.13942]
[1779454145737,23.16,77390.07,1.6,-0.90461,0.0002,6.13942]
[1779454145768,23.16,77390.07,1.6,-0.90461,0.0002,6.13942]
[1779454145806,23.16,77390.07,1.6,-0.90461,0.0002,6.13942]
[1779454146608,23.16,77390.25,1.6,-0.90458,0.0002,6.14126]
[1779454149020,23.16,77390.88,1.6,-0.90444,0.0002,6.14753]
[1779454156678,23.16,77390.87,1.6,-0.90446,0.0002,6.14662]
[1779454157685,23.16,77393.09,1.6,-0.90402,0.0002,6.16798]
[1779454162720,23.16,77393.09,1.6,-0.90403,0.0002,6.16735]
[1779454165740,23.16,77394.56,1.6,-0.90374,0.0002,6.18118]
[1779454170776,23.16,77394.62,1.6,-0.90372,0.0002,6.18203]
[1779454176818,23.16,77393.77,1.6,-0.904,0.0002,6.16598]
[1779454181853,23.16,77393.91,1.6,-0.90399,0.0002,6.16677]
[1779454186887,23.16,77394.33,1.6,-0.90391,0.0002,6.17027]
[1779454191926,23.15,77394.89,1.6,-0.90382,0.0002,6.17486]
[1779454196963,23.15,77397.77,1.6,-0.90325,0.0002,6.20184]
[1779454201997,23.15,77398.23,1.6,-0.90315,0.0002,6.20648]
[1779454208040,23.15,77398.92,1.6,-0.903,0.0002,6.21339]
[1779454211062,23.15,77396.66,1.6,-0.90346,0.0002,6.19157]
[1779454216097,23.15,77395.76,1.6,-0.90364,0.0002,6.18322]
[1779454222139,23.16,77396.14,1.6,-0.90355,0.0002,6.18738]
[1779454230194,23.16,77396.09,1.6,-0.90355,0.0002,6.18749]
[1779454235229,23.16,77396.19,1.6,-0.90362,0.0002,6.18132]
[1779454245300,23.16,77396.19,1.6,-0.90363,0.0002,6.18114]
[1779454249328,23.16,77392.94,1.6,-0.90428,0.0002,6.15003]
[1779454250335,23.16,77395.31,1.6,-0.9038,0.0002,6.17304]
[1779454255370,23.16,77395.28,1.6,-0.90379,0.0002,6.17327]
[1779454259398,23.16,77396.73,1.6,-0.90349,0.0002,6.1877]
[1779454264433,23.16,77397.05,1.6,-0.90343,0.0002,6.19065]
[1779454269469,23.16,77396.95,1.6,-0.90348,0.0002,6.18793]
[1779454273496,23.16,77398.62,1.6,-0.90314,0.0002,6.20443]
[1779454274504,23.16,77400.3,1.6,-0.90279,0.00021,6.22086]
[1779454275511,23.16,77403.64,1.6,-0.9021,0.00021,6.25337]
[1779454282560,23.16,77402.62,1.6,-0.90231,0.00021,6.24343]
[1779454287595,23.16,77402.4,1.6,-0.90236,0.00021,6.24134]
[1779454292630,23.16,77402.57,1.6,-0.90242,0.00021,6.23576]
[1779454297665,23.16,77403.8,1.6,-0.90216,0.00021,6.24781]
[1779454302700,23.16,77408.41,1.6,-0.90121,0.00021,6.29277]
[1779454303707,23.16,77411.74,1.6,-0.90052,0.00021,6.32525]
[1779454305721,23.16,77413.42,1.6,-0.90017,0.00021,6.34148]
[1779454308743,23.16,77417.43,1.6,-0.89934,0.00021,6.38038]
[1779454310756,23.16,77419.13,1.6,-0.89899,0.00021,6.39671]
[1779454313778,23.15,77420.57,1.6,-0.8987,0.00021,6.41022]
[1779454317807,23.15,77422.75,1.6,-0.89826,0.00021,6.43074]
[1779454323196,23.15,77423.99,1.6,-0.89802,0.00021,6.44185]
[1779454323850,23.15,77425.8,1.6,-0.89764,0.00021,6.4591]
[1779454324857,23.15,77427.48,1.6,-0.89729,0.00021,6.47536]
[1779454330899,23.14,77427.72,1.6,-0.89729,0.00021,6.47565]
[1779454335934,23.14,77428.67,1.6,-0.89712,0.00021,6.48321]
[1779454340969,23.13,77430.58,1.6,-0.89676,0.00021,6.5002]
[1779454341976,23.13,77433.01,1.6,-0.89624,0.00022,6.52385]
[1779454344305,23.13,77433.9,1.6,-0.89606,0.00022,6.53224]
[1779454345811,23.13,77433.34,1.6,-0.89619,0.00022,6.52624]
[1779454347011,23.13,77436.26,1.6,-0.89559,0.00022,6.55386]
[1779454353053,23.12,77435.47,1.6,-0.89592,0.00022,6.53584]
[1779454358087,23.12,77435.86,1.6,-0.89589,0.00022,6.53745]
[1779454364130,23.11,77435.97,1.6,-0.89592,0.00022,6.53583]
[1779454369167,23.11,77435.49,1.6,-0.89607,0.00022,6.52884]
[1779454373193,23.1,77433.17,1.6,-0.89661,0.00022,6.50408]
[1779454378228,23.1,77433.32,1.6,-0.89663,0.00022,6.50355]
[1779454385277,23.09,77435.53,1.6,-0.89621,0.00022,6.52267]
[1779454388299,23.09,77437.1,1.6,-0.8959,0.00022,6.53695]
[1779454395351,23.08,77438.13,1.6,-0.89575,0.00022,6.54405]
[1779454399379,23.08,77440.22,1.6,-0.89533,0.00022,6.56299]
[1779454404413,23.07,77439.98,1.6,-0.89545,0.00022,6.55763]
[1779454409449,23.07,77439.74,1.6,-0.89555,0.00022,6.55294]
[1779454414484,23.06,77439.49,1.6,-0.89576,0.00022,6.54084]
[1779454419519,23.06,77440.03,1.6,-0.89569,0.00022,6.54405]
[1779454424554,23.05,77439.29,1.6,-0.89589,0.00022,6.53455]
[1779454429589,23.05,77439.48,1.6,-0.8959,0.00022,6.53434]
[1779454434624,23.04,77439.84,1.6,-0.89587,0.00022,6.53583]
[1779454439658,23.04,77439.29,1.6,-0.89603,0.00022,6.52828]
[1779454442695,23.04,77444.07,1.6,-0.89502,0.00022,6.57471]
[1779454443698,23.03,77447.39,1.6,-0.89431,0.00022,6.60702]
[1779454444705,23.03,77452.54,1.6,-0.89319,0.00022,6.65807]
[1779454449739,23.03,77452.91,1.6,-0.89317,0.00022,6.65896]
[1779454450747,23.02,77451.14,1.6,-0.89357,0.00022,6.64065]
[1779454451754,23.02,77449.49,1.6,-0.89395,0.00022,6.62359]
[1779454452764,23.02,77447.27,1.6,-0.89445,0.00022,6.60086]
[1779454453768,23.02,77450.97,1.6,-0.89364,0.00022,6.63742]
[1779454458803,23.02,77451.12,1.6,-0.89367,0.00022,6.63631]
[1779454463838,23.01,77450.81,1.6,-0.89379,0.00022,6.63065]
[1779454468873,23.0,77450.86,1.6,-0.89384,0.00022,6.62868]
[1779454473909,23.0,77451.6,1.6,-0.89383,0.00022,6.62619]
[1779454478943,22.99,77451.06,1.6,-0.894,0.00022,6.61838]
[1779454483978,22.99,77451.09,1.6,-0.89405,0.00022,6.61634]
[1779454487004,22.99,77448.02,1.6,-0.89475,0.00022,6.5842]
[1779454488013,22.98,77446.02,1.6,-0.8952,0.00022,6.56378]
[1779454493047,22.98,77445.81,1.6,-0.89529,0.00022,6.55977]
[1779454498686,22.98,77446.73,1.6,-0.89512,0.00022,6.56744]
[1779454500096,22.97,77443.89,1.6,-0.89577,0.00022,6.53792]
[1779454504123,22.97,77441.39,1.6,-0.89634,0.00022,6.51161]
[1779454509159,22.97,77440.89,1.6,-0.89648,0.00022,6.50505]
[1779454511500,22.97,77440.89,1.6,-0.89648,0.00022,6.50505]
[1779454512674,22.97,77440.51,1.6,-0.89658,0.00022,6.50063]
[1779454512775,22.97,77428.13,1.6,-0.89924,0.00021,6.37722]
[1779454513189,22.97,77426.07,1.6,-0.89968,0.00021,6.35685]
[1779454518223,22.96,77426.39,1.6,-0.89963,0.00021,6.35943]
[1779454521756,22.96,77426.28,1.6,-0.89966,0.00021,6.35809]
[1779454522252,22.96,77424.43,1.6,-0.90005,0.00021,6.33955]
[1779454523259,22.96,77421.83,1.6,-0.9006,0.00021,6.31379]
[1779454531315,22.96,77420.43,1.6,-0.90101,0.00021,6.29208]
[1779454537492,22.96,77420.89,1.6,-0.90091,0.00021,6.29654]
[1779454543800,22.96,77421.27,1.6,-0.90085,0.00021,6.29952]
[1779454546419,22.96,77415.25,1.6,-0.90212,0.00021,6.24001]
[1779454547426,22.96,77413.8,1.6,-0.90242,0.00021,6.22577]
[1779454548433,22.96,77412.35,1.6,-0.90272,0.00021,6.21157]
[1779454550447,22.96,77409.05,1.6,-0.9034,0.00021,6.17933]
[1779454555484,22.96,77409.28,1.6,-0.90335,0.00021,6.1819]
[1779454557341,22.96,77408.15,1.6,-0.90358,0.00021,6.17091]
[1779454557508,22.96,77399.97,1.6,-0.90525,0.0002,6.09126]
[1779454558412,22.96,77399.97,1.6,-0.90525,0.0002,6.09126]
[1779454558513,22.96,77389.4,1.6,-0.90739,0.0002,5.9889]
[1779454559521,22.96,77382.88,1.6,-0.9087,0.0002,5.92542]
[1779454561024,22.96,77382.88,1.6,-0.9087,0.0002,5.92542]
[1779454561105,22.96,77382.38,1.6,-0.90881,0.0002,5.92014]
[1779454564555,22.96,77376.96,1.6,-0.90989,0.0002,5.86751]
[1779454569589,22.95,77377.19,1.6,-0.90986,0.0002,5.869]
[1779454570596,22.95,77380.23,1.6,-0.90926,0.0002,5.89795]
[1779454571604,22.95,77382.18,1.6,-0.90888,0.0002,5.91646]
[1779454573617,22.95,77379.46,1.6,-0.90943,0.0002,5.88995]
[1779454579659,22.95,77379.47,1.6,-0.90945,0.0002,5.88892]
[1779454584694,22.95,77378.7,1.6,-0.90962,0.0002,5.88064]
[1779454586709,22.95,77380.09,1.6,-0.90935,0.0002,5.89362]
[1779454591743,22.95,77380.16,1.6,-0.90946,0.0002,5.88616]
[1779454596780,22.94,77379.16,1.6,-0.90967,0.0002,5.87572]
[1779454604836,22.94,77379.16,1.6,-0.9097,0.0002,5.87445]
[1779454607856,22.94,77377.68,1.6,-0.91,0.0002,5.85983]
[1779454608864,22.94,77375.79,1.6,-0.91037,0.0002,5.84163]
[1779454613899,22.94,77376.81,1.6,-0.91018,0.0002,5.85082]
[1779454614906,22.94,77379.57,1.6,-0.90964,0.0002,5.87711]
[1779454619941,22.94,77381.22,1.6,-0.90933,0.0002,5.89213]
[1779454621970,22.94,77384.81,1.6,-0.90863,0.0002,5.92626]
[1779454622962,22.94,77391.16,1.6,-0.90735,0.0002,5.98796]
[1779454624976,22.94,77391.18,1.6,-0.90733,0.0002,5.98897]
[1779454627825,22.94,77391.18,1.6,-0.90733,0.0002,5.98897]
[1779454633033,22.95,77391.82,1.6,-0.90714,0.0002,5.99807]
[1779454636055,22.95,77394.36,1.6,-0.90661,0.0002,6.0237]
[1779454639076,22.95,77396.24,1.6,-0.90621,0.0002,6.04291]
[1779454645118,22.95,77397.09,1.6,-0.906,0.0002,6.05295]
[1779454650153,22.96,77402.27,1.6,-0.90492,0.0002,6.10477]
[1779454656194,22.96,77401.06,1.6,-0.90522,0.0002,6.08735]
[1779454658209,22.96,77402.71,1.6,-0.90488,0.0002,6.1039]
[1779454659216,22.96,77406.21,1.6,-0.90416,0.00021,6.13823]
[1779454660223,22.96,77407.69,1.6,-0.90385,0.00021,6.15285]
[1779454662237,22.96,77409.68,1.6,-0.90343,0.00021,6.17258]
[1779454669286,22.97,77408.44,1.6,-0.90367,0.00021,6.16136]
[1779454675328,22.97,77407.74,1.6,-0.9038,0.00021,6.15526]
[1779454680363,22.97,77406.76,1.6,-0.90399,0.00021,6.14627]
[1779454684391,22.97,77409.79,1.6,-0.90335,0.00021,6.17629]
[1779454691440,22.97,77410.57,1.6,-0.90318,0.00021,6.18424]
[1779454696476,22.97,77409.32,1.6,-0.90344,0.00021,6.17225]
[1779454700504,22.97,77406.51,1.6,-0.90401,0.00021,6.145]
[1779454704532,22.97,77404.28,1.6,-0.90446,0.0002,6.12359]
[1779454705539,22.97,77402.64,1.6,-0.9048,0.0002,6.10773]
[1779454711583,22.97,77402.39,1.6,-0.90493,0.0002,6.09878]
[1779454716617,22.97,77401.87,1.6,-0.90502,0.0002,6.09438]
[1779454721654,22.98,77401.05,1.6,-0.90517,0.0002,6.08708]
[1779454726688,22.98,77401.34,1.6,-0.9051,0.0002,6.09056]
[1779454733737,22.98,77401.65,1.6,-0.90502,0.0002,6.09442]
[1779454735751,22.98,77399.84,1.6,-0.90538,0.0002,6.07706]
[1779454740787,22.98,77404.64,1.6,-0.90439,0.0002,6.12436]
[1779454745823,22.98,77407.82,1.6,-0.90373,0.00021,6.1556]
[1779454750858,22.98,77407.0,1.6,-0.9039,0.00021,6.14769]
[1779454757906,22.98,77405.94,1.6,-0.90411,0.00021,6.13761]
[1779454758914,22.98,77408.05,1.6,-0.90368,0.00021,6.15822]
[1779454759921,22.98,77412.78,1.6,-0.9027,0.00021,6.20446]
[1779454762942,22.98,77414.51,1.6,-0.90234,0.00021,6.22122]
[1779454767976,22.98,77414.73,1.6,-0.9023,0.00021,6.22302]
[1779454770997,22.98,77412.27,1.6,-0.90282,0.00021,6.19876]
[1779454776035,22.98,77412.22,1.6,-0.90293,0.00021,6.19084]
[1779454782077,22.98,77412.62,1.6,-0.90285,0.00021,6.19471]
[1779454786105,22.98,77414.34,1.6,-0.90249,0.00021,6.21148]
[1779454791140,22.98,77414.82,1.6,-0.9024,0.00021,6.21606]
[1779454794177,22.98,77419.56,1.6,-0.90141,0.00021,6.26249]
[1779454795166,22.98,77419.56,1.6,-0.90141,0.00021,6.26249]
[1779454795172,22.98,77442.12,1.6,-0.8966,0.00022,6.48572]
[1779454795540,22.98,77442.12,1.6,-0.8966,0.00022,6.48572]
[1779454797186,22.98,77444.87,1.6,-0.89599,0.00022,6.51355]
[1779454798008,22.98,77444.87,1.6,-0.89599,0.00022,6.51355]
[1779454799200,22.98,77448.23,1.6,-0.89525,0.00022,6.54721]
[1779454801216,22.98,77454.81,1.6,-0.8938,0.00022,6.61312]
[1779454804236,22.98,77457.87,1.6,-0.89313,0.00022,6.64361]
[1779454805243,22.98,77455.68,1.6,-0.89363,0.00022,6.62101]
[1779454810279,22.97,77455.55,1.6,-0.89373,0.00022,6.61675]
[1779454814307,22.97,77453.54,1.6,-0.89422,0.00022,6.59429]
[1779454820350,22.96,77452.69,1.6,-0.89449,0.00022,6.58211]
[1779454822363,22.96,77447.2,1.6,-0.89571,0.00022,6.52665]
[1779454823371,22.96,77444.89,1.6,-0.89622,0.00022,6.50309]
[1779454824378,22.96,77441.21,1.6,-0.89704,0.00022,6.46558]
[1779454825385,22.96,77439.38,1.6,-0.89744,0.00022,6.44702]
[1779454826392,22.95,77442.82,1.6,-0.8967,0.00022,6.48098]
[1779454827399,22.95,77447.6,1.6,-0.89567,0.00022,6.52835]
[1779454832434,22.95,77445.84,1.6,-0.8962,0.00022,6.50127]
[1779454835456,22.95,77444.06,1.6,-0.89661,0.00022,6.48239]
[1779454836463,22.95,77438.66,1.6,-0.89779,0.00022,6.42824]
[1779454837470,22.95,77433.98,1.6,-0.8988,0.00021,6.38149]
[1779454842504,22.94,77432.96,1.6,-0.89904,0.00021,6.37041]
[1779454845526,22.94,77431.08,1.6,-0.89948,0.00021,6.34987]
[1779454848553,22.94,77430.6,1.6,-0.89962,0.00021,6.34359]
[1779454848666,22.93,77428.13,1.6,-0.90015,0.00021,6.31887]
[1779454849982,22.93,77423.59,1.6,-0.90112,0.00021,6.27328]
[1779454856286,22.93,77424.46,1.6,-0.90098,0.00021,6.28022]
[1779454857610,22.93,77418.49,1.6,-0.90225,0.00021,6.2206]
[1779454858617,22.93,77416.07,1.6,-0.90276,0.00021,6.19619]
[1779454859624,22.93,77414.2,1.6,-0.90315,0.00021,6.17791]
[1779454862645,22.93,77415.7,1.6,-0.90284,0.00021,6.19284]
[1779454867680,22.93,77417.07,1.6,-0.90255,0.00021,6.20651]
[1779454870264,22.93,77419.37,1.6,-0.90206,0.00021,6.22914]
[1779454875754,22.93,77419.98,1.6,-0.90194,0.00021,6.23503]
[1779454881947,22.93,77421.23,1.6,-0.90168,0.00021,6.24717]
[1779454884798,22.93,77420.45,1.6,-0.90185,0.00021,6.23933]
[1779454887820,22.93,77420.61,1.6,-0.90182,0.00021,6.24079]
[1779454890841,22.93,77419.08,1.6,-0.90214,0.00021,6.22566]
[1779454892707,22.93,77417.48,1.6,-0.90257,0.00021,6.20258]
[1779454892855,22.93,77413.07,1.6,-0.90349,0.00021,6.15936]
[1779454894868,22.93,77409.91,1.6,-0.90414,0.00021,6.12863]
[1779454899904,22.93,77409.1,1.6,-0.90429,0.00021,6.12133]
[1779454901918,22.93,77406.82,1.6,-0.90475,0.00021,6.09934]
[1779454907960,22.93,77405.16,1.6,-0.90507,0.0002,6.08415]
[1779454912995,22.93,77406.4,1.6,-0.9048,0.0002,6.09702]
[1779454915060,22.93,77406.32,1.6,-0.90482,0.0002,6.09638]
[1779454916016,22.93,77409.87,1.6,-0.90408,0.00021,6.13129]
[1779454921787,22.93,77409.58,1.6,-0.90413,0.00021,6.12879]
[1779454923066,22.93,77412.33,1.6,-0.90356,0.00021,6.15592]
[1779454925810,22.93,77412.48,1.6,-0.90353,0.00021,6.15748]
[1779454928104,22.93,77409.56,1.6,-0.90413,0.00021,6.12913]
[1779454930317,22.94,77408.58,1.6,-0.90433,0.00021,6.11965]
[1779454930433,22.93,77401.95,1.6,-0.90569,0.0002,6.05452]
[1779454931128,22.93,77393.16,1.6,-0.90748,0.0002,5.96891]
[1779454932136,22.93,77393.34,1.6,-0.90744,0.0002,5.97097]
[1779454934191,22.93,77394.75,1.6,-0.90715,0.0002,5.98492]
[1779454939161,22.94,77395.08,1.6,-0.90705,0.0002,5.98963]
[1779454940257,22.94,77394.17,1.6,-0.90723,0.0002,5.98115]
[1779454943212,22.94,77391.2,1.6,-0.90779,0.0002,5.95383]
[1779454945057,22.94,77391.36,1.6,-0.90775,0.0002,5.95574]
[1779454946797,22.94,77391.47,1.6,-0.90772,0.0002,5.95756]
[1779454952275,22.95,77390.9,1.6,-0.90788,0.0002,5.94709]
[1779454957310,22.95,77391.5,1.6,-0.90772,0.0002,5.9548]
[1779454957575,22.95,77391.5,1.6,-0.90772,0.0002,5.9548]
[1779454959042,22.95,77390.85,1.6,-0.90784,0.0002,5.94891]
[1779454959324,22.95,77389.41,1.6,-0.90812,0.0002,5.93543]
[1779454968386,22.96,77389.68,1.6,-0.90799,0.0002,5.94166]
[1779454973421,22.97,77390.34,1.6,-0.90782,0.0002,5.95002]
[1779454975436,22.97,77392.66,1.6,-0.90734,0.0002,5.97316]
[1779454980471,22.97,77392.11,1.6,-0.90744,0.0002,5.96831]
[1779454982485,22.97,77397.34,1.6,-0.9064,0.0002,6.01822]
[1779454983491,22.97,77399.97,1.6,-0.90585,0.0002,6.04456]
[1779454984499,22.97,77402.2,1.6,-0.90538,0.0002,6.067]
[1779454985506,22.97,77405.53,1.6,-0.90466,0.0002,6.10086]
[1779454989534,22.98,77407.86,1.6,-0.90413,0.00021,6.12629]
[1779454992625,22.98,77407.81,1.6,-0.90411,0.00021,6.12711]
[1779454992973,22.98,77407.81,1.6,-0.90411,0.00021,6.12711]
[1779454993055,22.99,77409.55,1.6,-0.90374,0.00021,6.14474]
[1779454994569,22.99,77411.43,1.6,-0.90332,0.00021,6.16434]
[1779454999284,22.99,77410.7,1.6,-0.90343,0.00021,6.15906]
[1779455000986,22.99,77411.31,1.6,-0.90328,0.00021,6.16627]
[1779455001045,23.0,77412.98,1.6,-0.90292,0.00021,6.1832]
[1779455005647,23.0,77414.6,1.6,-0.90252,0.00021,6.20195]
[1779455011215,23.0,77414.83,1.6,-0.90247,0.00021,6.20438]
[1779455014751,23.0,77415.63,1.6,-0.90241,0.00021,6.20444]
[1779455020751,23.0,77412.55,1.6,-0.90305,0.00021,6.17459]
[1779455025786,23.0,77408.99,1.6,-0.90377,0.00021,6.14024]
[1779455027801,23.0,77407.0,1.6,-0.90418,0.00021,6.12114]
[1779455032836,23.01,77407.42,1.6,-0.90408,0.00021,6.12594]
[1779455037871,23.01,77408.1,1.6,-0.90392,0.00021,6.13317]
[1779455039280,23.01,77408.1,1.6,-0.90392,0.00021,6.13317]
[1779455040891,23.01,77410.3,1.6,-0.90346,0.00021,6.15492]
[1779455043358,23.01,77411.05,1.6,-0.9033,0.00021,6.16281]
[1779455049932,23.02,77410.64,1.6,-0.90331,0.00021,6.16223]
[1779455055654,23.02,77410.73,1.6,-0.90327,0.00021,6.16387]
[1779455056143,23.02,77410.73,1.6,-0.90327,0.00021,6.16387]
[1779455060039,23.02,77406.0,1.6,-0.90424,0.00021,6.11807]
[1779455065078,23.02,77405.66,1.6,-0.9043,0.00021,6.11528]
[1779455067092,23.02,77407.29,1.6,-0.90396,0.00021,6.13134]
[1779455069892,23.02,77406.73,1.6,-0.90407,0.00021,6.12605]
[1779455071120,23.02,77408.6,1.6,-0.90378,0.00021,6.13708]
[1779455074147,23.02,77408.61,1.6,-0.90378,0.00021,6.13728]
[1779455076154,23.02,77407.08,1.6,-0.90409,0.00021,6.12257]
[1779455081189,23.02,77406.63,1.6,-0.90417,0.00021,6.11854]
[1779455087232,23.02,77405.75,1.6,-0.90435,0.00021,6.11046]
[1779455093274,23.02,77406.0,1.6,-0.90428,0.00021,6.11334]
[1779455099316,23.03,77405.27,1.6,-0.90443,0.0002,6.10665]
[1779455102554,23.03,77405.11,1.6,-0.90445,0.0002,6.10525]
[1779455106568,23.03,77405.41,1.6,-0.90439,0.00021,6.10846]
[1779455108511,23.03,77405.48,1.6,-0.90437,0.00021,6.10928]
[1779455112715,23.03,77406.52,1.6,-0.90415,0.00021,6.11968]
[1779455113414,23.03,77404.27,1.6,-0.90461,0.0002,6.09787]
[1779455117442,23.03,77401.48,1.6,-0.90517,0.0002,6.0711]
[1779455120214,23.03,77401.16,1.6,-0.90523,0.0002,6.06825]
[1779455121286,23.03,77401.16,1.6,-0.90523,0.0002,6.06838]
[1779455130533,23.03,77401.05,1.6,-0.90522,0.0002,6.06877]
[1779455138589,23.03,77401.75,1.6,-0.90519,0.0002,6.06766]
[1779455145638,23.02,77399.84,1.6,-0.90565,0.0002,6.04589]
[1779455146645,23.02,77395.08,1.6,-0.90662,0.0002,5.99944]
[1779455147652,23.02,77392.66,1.6,-0.90711,0.0002,5.97601]
[1779455152832,23.02,77393.96,1.6,-0.90686,0.0002,5.98792]
[1779455153694,23.02,77388.16,1.6,-0.90804,0.0002,5.93143]
[1779455154701,23.02,77384.81,1.6,-0.90871,0.0002,5.89905]
[1779455159831,23.02,77384.48,1.6,-0.90875,0.0002,5.89711]
[1779455164770,23.02,77387.57,1.6,-0.90815,0.0002,5.92618]
[1779455166785,23.02,77390.73,1.6,-0.9075,0.0002,5.95744]
[1779455167792,23.02,77393.4,1.6,-0.90695,0.0002,5.98389]
[1779455172827,23.03,77392.97,1.6,-0.90696,0.0002,5.98331]
[1779455177862,23.04,77393.27,1.6,-0.90685,0.0002,5.98844]
[1779455182915,23.04,77388.26,1.6,-0.90784,0.0002,5.94079]
[1779455187950,23.04,77387.89,1.6,-0.90788,0.0002,5.93918]
[1779455192985,23.05,77390.65,1.6,-0.90738,0.0002,5.9606]
[1779455194999,23.05,77393.04,1.6,-0.90688,0.0002,5.98439]
[1779455198021,23.05,77394.61,1.6,-0.90654,0.0002,6.00063]
[1779455200039,23.05,77393.1,1.6,-0.90683,0.0002,5.9868]
[1779455205152,23.06,77393.1,1.6,-0.90678,0.0002,5.98919]
[1779455208095,23.06,77391.33,1.6,-0.90707,0.0002,5.97541]
[1779455212123,23.07,77388.59,1.6,-0.90754,0.0002,5.95245]
[1779455217158,23.08,77389.63,1.6,-0.90728,0.0002,5.96495]
[1779455221185,23.08,77391.16,1.6,-0.90694,0.0002,5.98129]
[1779455221833,23.08,77391.16,1.6,-0.90694,0.0002,5.98129]
[1779455222200,23.08,77395.3,1.6,-0.90609,0.0002,6.02196]
[1779455223208,23.08,77399.67,1.6,-0.90519,0.0002,6.06491]
[1779455228242,23.09,77400.33,1.6,-0.90498,0.0002,6.07471]
[1779455233277,23.1,77400.83,1.6,-0.90483,0.0002,6.08208]
[1779455235291,23.1,77403.46,1.6,-0.90428,0.0002,6.10802]
[1779455240326,23.1,77403.34,1.6,-0.90428,0.0002,6.10792]
[1779455245360,23.1,77404.18,1.6,-0.90409,0.00021,6.11706]
[1779455251403,23.11,77403.8,1.6,-0.90424,0.0002,6.10727]
[1779455256438,23.11,77401.17,1.6,-0.90476,0.0002,6.08271]
[1779455261473,23.11,77401.4,1.6,-0.90469,0.0002,6.08602]
[1779455267517,23.11,77401.64,1.6,-0.90461,0.0002,6.08985]
[1779455272551,23.12,77401.65,1.6,-0.90458,0.0002,6.09116]
[1779455277586,23.12,77401.57,1.6,-0.90457,0.0002,6.09143]
[1779455283628,23.12,77400.67,1.6,-0.90474,0.0002,6.08356]
[1779455288663,23.12,77400.78,1.6,-0.90469,0.0002,6.08587]
[1779455293697,23.13,77401.36,1.6,-0.90454,0.0002,6.0927]
[1779455298732,23.13,77401.52,1.6,-0.90449,0.0002,6.09547]
[1779455305782,23.13,77400.74,1.6,-0.90461,0.0002,6.08957]
[1779455313838,23.14,77400.6,1.6,-0.9047,0.0002,6.08281]
[1779455319880,23.14,77399.15,1.6,-0.90495,0.0002,6.07056]
[1779455327936,23.14,77398.74,1.6,-0.90499,0.0002,6.06872]
[1779455332971,23.15,77400.09,1.6,-0.90469,0.0002,6.08305]
[1779455341029,23.15,77400.34,1.6,-0.9046,0.0002,6.08736]
[1779455343043,23.15,77398.85,1.6,-0.90489,0.0002,6.07345]
[1779455348078,23.16,77399.29,1.6,-0.90478,0.0002,6.07895]
[1779455350761,23.16,77398.8,1.6,-0.90487,0.0002,6.07447]
[1779455351072,23.16,77398.28,1.6,-0.90497,0.0002,6.0697]
[1779455352106,23.16,77393.62,1.6,-0.9059,0.0002,6.02535]
[1779455357141,23.16,77392.92,1.6,-0.90601,0.0002,6.02023]
[1779455360163,23.16,77391.47,1.6,-0.90628,0.0002,6.0073]
[1779455365198,23.17,77391.57,1.6,-0.90623,0.0002,6.0099]
[1779455370232,23.17,77391.6,1.6,-0.90619,0.0002,6.0118]
[1779455375268,23.18,77392.0,1.6,-0.90616,0.0002,6.01033]
[1779455381888,23.18,77391.71,1.6,-0.90617,0.0002,6.00977]
[1779455381314,23.19,77414.5,1.6,-0.90146,0.00021,6.23235]
[1779455382136,23.19,77414.5,1.6,-0.90146,0.00021,6.23235]
[1779455382385,23.19,77414.5,1.6,-0.90146,0.00021,6.23235]
[1779455382487,23.19,77446.97,1.6,-0.8945,0.00022,6.55219]
[1779455383861,23.19,77446.97,1.6,-0.8945,0.00022,6.55219]
[1779455383871,23.19,77454.25,1.6,-0.8929,0.00022,6.62462]
[1779455384656,23.19,77454.25,1.6,-0.8929,0.00022,6.62462]
[1779455387358,23.19,77463.62,1.6,-0.89082,0.00022,6.71784]
[1779455389374,23.18,77461.23,1.6,-0.89136,0.00022,6.69347]
[1779455391388,23.18,77463.25,1.6,-0.89092,0.00022,6.71331]
[1779455394409,23.18,77461.28,1.6,-0.89137,0.00022,6.69294]
[1779455400454,23.18,77461.01,1.6,-0.89146,0.00022,6.68921]
[1779455401698,23.18,77461.01,1.6,-0.89146,0.00022,6.68921]
[1779455402466,23.18,77452.43,1.6,-0.89337,0.00022,6.60325]
[1779455403473,23.18,77445.15,1.6,-0.89497,0.00022,6.53084]
[1779455408508,23.18,77445.34,1.6,-0.89493,0.00022,6.53297]
[1779455410166,23.18,77444.45,1.6,-0.89512,0.00022,6.52418]
[1779455410522,23.18,77433.8,1.6,-0.89742,0.00021,6.41896]
[1779455411529,23.18,77429.77,1.6,-0.89828,0.00021,6.37949]
[1779455413543,23.18,77432.55,1.6,-0.89768,0.00021,6.40734]
[1779455418578,23.18,77430.82,1.6,-0.89803,0.00021,6.3913]
[1779455423613,23.19,77431.14,1.6,-0.89793,0.00021,6.39546]
[1779455428648,23.19,77432.08,1.6,-0.89771,0.00021,6.40559]
[1779455434690,23.19,77432.6,1.6,-0.89768,0.00021,6.40422]
[1779455435304,23.19,77432.6,1.6,-0.89768,0.00021,6.40422]
[1779455435696,23.19,77438.36,1.6,-0.89644,0.00022,6.46116]
[1779455436704,23.19,77440.22,1.6,-0.89603,0.00022,6.4796]
[1779455441739,23.19,77440.49,1.6,-0.89597,0.00022,6.48244]
[1779455443753,23.19,77443.91,1.6,-0.89523,0.00022,6.51636]
[1779455444760,23.19,77451.0,1.6,-0.89367,0.00022,6.58673]
[1779455445768,23.19,77453.59,1.6,-0.8931,0.00022,6.6124]
[1779455448797,23.19,77458.04,1.6,-0.89213,0.00022,6.65634]
[1779455449803,23.19,77467.28,1.6,-0.89006,0.00023,6.74867]
[1779455450810,23.19,77471.32,1.6,-0.88915,0.00023,6.78904]
[1779455451817,23.19,77468.51,1.6,-0.88979,0.00023,6.76049]
[1779455453831,23.19,77465.54,1.6,-0.89048,0.00023,6.72998]
[1779455456852,23.18,77467.69,1.6,-0.89001,0.00023,6.75068]
[1779455460881,23.18,77469.59,1.6,-0.88961,0.00023,6.76859]
[1779455461888,23.18,77473.05,1.6,-0.88883,0.00023,6.80309]
[1779455466924,23.18,77472.56,1.6,-0.88898,0.00023,6.79642]
[1779455468938,23.18,77469.99,1.6,-0.88958,0.00023,6.76989]
[1779455470955,23.17,77467.81,1.6,-0.89009,0.00023,6.74736]
[1779455475990,23.17,77466.66,1.6,-0.89038,0.00023,6.73447]
[1779455481166,23.17,77467.57,1.6,-0.8902,0.00023,6.7424]
[1779455487069,23.16,77467.39,1.6,-0.89028,0.00023,6.73896]
[1779455492104,23.16,77467.42,1.6,-0.8904,0.00023,6.73063]
[1779455493111,23.16,77464.04,1.6,-0.89116,0.00022,6.69652]
[1779455494118,23.16,77459.18,1.6,-0.89225,0.00022,6.6479]
[1779455495125,23.16,77456.2,1.6,-0.89292,0.00022,6.61798]
[1779455500161,23.16,77455.4,1.6,-0.8931,0.00022,6.60967]
[1779455505196,23.16,77455.18,1.6,-0.89316,0.00022,6.60727]
[1779455510231,23.16,77454.97,1.6,-0.89321,0.00022,6.60498]
[1779455515266,23.16,77456.53,1.6,-0.89287,0.00022,6.62032]
[1779455520302,23.16,77456.53,1.6,-0.89287,0.00022,6.62]
[1779455522316,23.16,77458.76,1.6,-0.89238,0.00022,6.64214]
[1779455525339,23.16,77448.7,1.6,-0.89461,0.00022,6.54161]
[1779455526346,23.16,77440.79,1.6,-0.89633,0.00022,6.46323]
[1779455527353,23.16,77434.41,1.6,-0.89771,0.00021,6.40039]
[1779455528360,23.16,77432.47,1.6,-0.89812,0.00021,6.38153]
[1779455531380,23.16,77426.43,1.6,-0.89939,0.00021,6.32299]
[1779455533395,23.16,77424.51,1.6,-0.89978,0.00021,6.30473]
[1779455538430,23.16,77425.13,1.6,-0.89962,0.00021,6.31226]
[1779455539447,23.17,77429.04,1.6,-0.89878,0.00021,6.35091]
[1779455540446,23.17,77440.43,1.6,-0.89633,0.00022,6.46347]
[1779455541453,23.17,77446.96,1.6,-0.8949,0.00022,6.5283]
[1779455546488,23.17,77448.59,1.6,-0.89454,0.00022,6.54469]
[1779455551525,23.17,77448.92,1.6,-0.89457,0.00022,6.54059]
[1779455556559,23.17,77448.47,1.6,-0.89466,0.00022,6.53624]
[1779455560587,23.17,77452.06,1.6,-0.89387,0.00022,6.572]
[1779455565622,23.17,77452.34,1.6,-0.89382,0.00022,6.57461]
[1779455567636,23.17,77449.58,1.6,-0.89442,0.00022,6.54713]
[1779455569650,23.17,77447.56,1.6,-0.89487,0.00022,6.5271]
[1779455575692,23.17,77449.8,1.6,-0.89437,0.00022,6.54952]
[1779455580727,23.17,77449.9,1.6,-0.89435,0.00022,6.55053]
[1779455584755,23.17,77445.61,1.6,-0.89529,0.00022,6.50798]
[1779455585762,23.17,77447.57,1.6,-0.89486,0.00022,6.52749]
[1779455586769,23.17,77449.65,1.6,-0.8944,0.00022,6.54818]
[1779455590797,23.17,77451.71,1.6,-0.89395,0.00022,6.56866]
[1779455593818,23.17,77453.87,1.6,-0.89347,0.00022,6.59009]
[1779455594825,23.17,77458.68,1.6,-0.89241,0.00022,6.63801]
[1779455595832,23.17,77460.85,1.6,-0.89192,0.00022,6.65957]
[1779455597845,23.17,77463.2,1.6,-0.89141,0.00022,6.68278]
[1779455603889,23.16,77462.52,1.6,-0.89158,0.00022,6.67494]
[1779455608925,23.16,77459.32,1.6,-0.89231,0.00022,6.64217]
[1779455613961,23.16,77459.33,1.6,-0.89243,0.00022,6.63425]
[1779455615974,23.16,77455.37,1.6,-0.89331,0.00022,6.59455]
[1779455621009,23.16,77456.7,1.6,-0.89302,0.00022,6.60759]
[1779455626044,23.16,77456.26,1.6,-0.89312,0.00022,6.60297]
[1779455630073,23.16,77440.71,1.6,-0.89654,0.00022,6.44836]
[1779455630663,23.16,77440.71,1.6,-0.89654,0.00022,6.44836]
[1779455631081,23.16,77416.58,1.6,-0.90167,0.00021,6.21144]
[1779455631349,23.16,77416.58,1.6,-0.90167,0.00021,6.21144]
[1779455632088,23.16,77407.17,1.6,-0.90362,0.00021,6.12013]
[1779455633095,23.16,77405.12,1.6,-0.90404,0.00021,6.10061]
[1779455634102,23.16,77405.44,1.6,-0.90396,0.00021,6.10429]
[1779455634322,23.16,77405.44,1.6,-0.90396,0.00021,6.10429]
[1779455636116,23.16,77403.45,1.6,-0.90434,0.0002,6.08626]
[1779455639137,23.17,77400.77,1.6,-0.90485,0.0002,6.06227]
[1779455641912,23.17,77401.92,1.6,-0.90458,0.0002,6.07466]
[1779455642158,23.17,77405.11,1.6,-0.90392,0.00021,6.10614]
[1779455642535,23.17,77405.11,1.6,-0.90392,0.00021,6.10614]
[1779455644187,23.17,77405.86,1.6,-0.90375,0.00021,6.11403]
[1779455647195,23.18,77408.71,1.6,-0.90311,0.00021,6.14395]
[1779455648982,23.18,77411.41,1.6,-0.90253,0.00021,6.17121]
[1779455649287,23.18,77411.41,1.6,-0.90253,0.00021,6.17121]
[1779455649313,23.18,77414.05,1.6,-0.90197,0.00021,6.19734]
[1779455651235,23.18,77411.62,1.6,-0.90246,0.00021,6.17461]
[1779455652241,23.19,77409.43,1.6,-0.9029,0.00021,6.15382]
[1779455654018,23.19,77409.43,1.6,-0.9029,0.00021,6.15382]
[1779455656536,23.19,77410.51,1.6,-0.90265,0.00021,6.16578]
[1779455659318,23.19,77409.86,1.6,-0.90275,0.00021,6.16091]
[1779455661304,23.2,77413.42,1.6,-0.90198,0.00021,6.19685]
[1779455662234,23.2,77413.42,1.6,-0.90198,0.00021,6.19685]
[1779455664328,23.2,77406.9,1.6,-0.90331,0.00021,6.13446]
[1779455665335,23.2,77401.75,1.6,-0.90436,0.0002,6.08514]
[1779455666342,23.2,77402.84,1.6,-0.90411,0.0002,6.09679]
[1779455668356,23.2,77404.5,1.6,-0.90375,0.00021,6.11399]
[1779455673391,23.21,77405.83,1.6,-0.90351,0.00021,6.12227]
[1779455679433,23.22,77405.57,1.6,-0.9035,0.00021,6.12307]
[1779455683461,23.22,77407.63,1.6,-0.90302,0.00021,6.14525]
[1779455684468,23.22,77410.25,1.6,-0.90247,0.00021,6.17122]
[1779455686009,23.22,77410.25,1.6,-0.90247,0.00021,6.17122]
[1779455686043,23.22,77412.96,1.6,-0.9019,0.00021,6.19806]
[1779455686485,23.23,77415.08,1.6,-0.90144,0.00021,6.21917]
[1779455691853,23.23,77414.17,1.6,-0.90159,0.00021,6.21226]
[1779455692955,23.23,77415.42,1.6,-0.90132,0.00021,6.22489]
[1779455698093,23.24,77414.74,1.6,-0.90141,0.00021,6.22061]
[1779455698959,23.24,77414.55,1.6,-0.90144,0.00021,6.21922]
[1779455702295,23.24,77415.74,1.6,-0.90115,0.00021,6.23261]
[1779455702417,23.24,77415.74,1.6,-0.90115,0.00021,6.23261]
[1779455702450,23.24,77415.74,1.6,-0.90115,0.00021,6.23261]
[1779455702544,23.24,77415.74,1.6,-0.90115,0.00021,6.23261]
[1779455703172,23.24,77415.74,1.6,-0.90115,0.00021,6.23261]
[1779455703273,23.24,77415.74,1.6,-0.90114,0.00021,6.23305]
[1779455703604,23.24,77415.63,1.6,-0.90116,0.00021,6.23242]
[1779455705633,23.24,77415.63,1.6,-0.90116,0.00021,6.23242]
[1779455705660,23.24,77415.63,1.6,-0.90116,0.00021,6.23242]
[1779455705767,23.24,77415.63,1.6,-0.90116,0.00021,6.23242]
[1779455706025,23.24,77415.63,1.6,-0.90116,0.00021,6.23242]
[1779455706126,23.25,77413.8,1.6,-0.90152,0.00021,6.21551]
[1779455706309,23.25,77413.8,1.6,-0.90152,0.00021,6.21551]
[1779455706388,23.25,77413.8,1.6,-0.90152,0.00021,6.21551]
[1779455706522,23.25,77413.8,1.6,-0.90152,0.00021,6.21551]
[1779455706632,23.25,77413.8,1.6,-0.90152,0.00021,6.21551]
[1779455707325,23.25,77413.12,1.6,-0.90165,0.00021,6.20936]
[1779455707522,23.25,77413.12,1.6,-0.90165,0.00021,6.20936]
[1779455707530,23.25,77413.12,1.6,-0.90165,0.00021,6.20936]
[1779455707642,23.25,77413.12,1.6,-0.90165,0.00021,6.20936]
[1779455709084,23.25,77412.42,1.6,-0.90179,0.00021,6.20303]
[1779455709093,23.25,77417.58,1.6,-0.9007,0.00021,6.25367]
[1779455709274,23.25,77417.58,1.6,-0.9007,0.00021,6.25367]
[1779455709290,23.25,77417.58,1.6,-0.9007,0.00021,6.25367]
[1779455709384,23.25,77417.58,1.6,-0.9007,0.00021,6.25367]
[1779455709526,23.25,77417.58,1.6,-0.9007,0.00021,6.25367]
[1779455712960,23.25,77417.89,1.6,-0.90061,0.00021,6.25787]
[1779455713022,23.25,77417.89,1.6,-0.90061,0.00021,6.25787]
[1779455713051,23.25,77417.89,1.6,-0.90061,0.00021,6.25787]
[1779455713113,23.25,77417.89,1.6,-0.90061,0.00021,6.25787]
[1779455713221,23.25,77417.89,1.6,-0.90061,0.00021,6.25787]
[1779455713278,23.25,77418.57,1.6,-0.90046,0.00021,6.26488]
[1779455713414,23.25,77418.57,1.6,-0.90046,0.00021,6.26488]
[1779455713527,23.25,77418.57,1.6,-0.90046,0.00021,6.26488]
[1779455713774,23.25,77418.57,1.6,-0.90046,0.00021,6.26488]
[1779455713814,23.25,77418.57,1.6,-0.90046,0.00021,6.26488]
[1779455714146,23.25,77418.57,1.6,-0.90046,0.00021,6.26488]
[1779455714190,23.25,77418.57,1.6,-0.90046,0.00021,6.26488]
[1779455714273,23.25,77419.11,1.6,-0.90034,0.00021,6.27052]
[1779455714493,23.25,77419.11,1.6,-0.90034,0.00021,6.27052]
[1779455714547,23.25,77419.11,1.6,-0.90034,0.00021,6.27052]
[1779455714682,23.25,77419.11,1.6,-0.90034,0.00021,6.27052]
[1779455714772,23.25,77419.11,1.6,-0.90034,0.00021,6.27052]
[1779455715154,23.25,77419.11,1.6,-0.90034,0.00021,6.27052]
[1779455717925,23.25,77418.96,1.6,-0.90034,0.00021,6.27014]
[1779455718030,23.25,77418.96,1.6,-0.90034,0.00021,6.27014]
[1779455718047,23.25,77418.96,1.6,-0.90034,0.00021,6.27014]
[1779455718270,23.25,77418.96,1.6,-0.90034,0.00021,6.27014]
[1779455718273,23.25,77418.96,1.6,-0.90034,0.00021,6.27014]
[1779455718487,23.26,77418.91,1.6,-0.90035,0.00021,6.27001]
[1779455718525,23.26,77418.91,1.6,-0.90035,0.00021,6.27001]
[1779455718550,23.26,77418.91,1.6,-0.90035,0.00021,6.27001]
[1779455718620,23.26,77418.91,1.6,-0.90035,0.00021,6.27001]
[1779455718770,23.26,77418.91,1.6,-0.90035,0.00021,6.27001]
[1779455718779,23.26,77418.91,1.6,-0.90035,0.00021,6.27001]
[1779455718934,23.26,77418.91,1.6,-0.90035,0.00021,6.27001]
[1779455719020,23.26,77418.91,1.6,-0.90035,0.00021,6.27001]
[1779455722745,23.26,77424.46,1.6,-0.89914,0.00021,6.32596]
[1779455723839,23.26,77424.46,1.6,-0.89914,0.00021,6.32596]
[1779455723904,23.26,77424.46,1.6,-0.89914,0.00021,6.32596]
[1779455724022,23.26,77424.46,1.6,-0.89914,0.00021,6.32596]
[1779455724097,23.26,77424.46,1.6,-0.89914,0.00021,6.32596]
[1779455724124,23.26,77426.7,1.6,-0.89865,0.00021,6.34814]
[1779455724397,23.26,77426.7,1.6,-0.89865,0.00021,6.34814]
[1779455724522,23.26,77426.7,1.6,-0.89865,0.00021,6.34814]
[1779455724537,23.26,77426.7,1.6,-0.89865,0.00021,6.34814]
[1779455724770,23.26,77426.7,1.6,-0.89865,0.00021,6.34814]
[1779455725108,23.26,77426.7,1.6,-0.89865,0.00021,6.34814]
[1779455725119,23.26,77426.7,1.6,-0.89865,0.00021,6.34814]
[1779455725272,23.26,77426.7,1.6,-0.89865,0.00021,6.34814]
[1779455725185,23.26,77428.89,1.6,-0.89818,0.00021,6.36982]
[1779455725456,23.26,77428.89,1.6,-0.89818,0.00021,6.36982]
[1779455725809,23.26,77428.89,1.6,-0.89818,0.00021,6.36982]
[1779455725817,23.26,77428.89,1.6,-0.89818,0.00021,6.36982]
[1779455726039,23.26,77428.89,1.6,-0.89818,0.00021,6.36982]
[1779455726115,23.26,77428.89,1.6,-0.89818,0.00021,6.36982]
[1779455726171,23.26,77428.89,1.6,-0.89818,0.00021,6.36982]
[1779455726283,23.26,77428.89,1.6,-0.89818,0.00021,6.36982]
[1779455726467,23.26,77429.08,1.6,-0.89814,0.00021,6.37189]
[1779455726522,23.26,77429.08,1.6,-0.89814,0.00021,6.37189]
[1779455726604,23.26,77429.08,1.6,-0.89814,0.00021,6.37189]
[1779455726771,23.26,77429.08,1.6,-0.89814,0.00021,6.37189]
[1779455726881,23.26,77429.08,1.6,-0.89814,0.00021,6.37189]
[1779455727028,23.26,77429.08,1.6,-0.89814,0.00021,6.37189]
[1779455727037,23.26,77429.08,1.6,-0.89814,0.00021,6.37189]
[1779455727258,23.26,77429.08,1.6,-0.89814,0.00021,6.37189]
[1779455727130,23.26,77432.39,1.6,-0.89742,0.00021,6.40456]
[1779455727516,23.26,77432.39,1.6,-0.89742,0.00021,6.40456]
[1779455727780,23.26,77434.05,1.6,-0.89706,0.00022,6.42103]
[1779455728788,23.26,77436.13,1.6,-0.89661,0.00022,6.44162]
[1779455729347,23.26,77436.13,1.6,-0.89661,0.00022,6.44162]
[1779455729522,23.26,77436.13,1.6,-0.89661,0.00022,6.44162]
[1779455729526,23.26,77436.13,1.6,-0.89661,0.00022,6.44162]
[1779455729563,23.26,77436.13,1.6,-0.89661,0.00022,6.44162]
[1779455729999,23.26,77436.13,1.6,-0.89661,0.00022,6.44162]
[1779455730056,23.26,77436.13,1.6,-0.89661,0.00022,6.44162]
[1779455730406,23.26,77437.15,1.6,-0.89639,0.00022,6.45176]
[1779455730521,23.26,77437.15,1.6,-0.89639,0.00022,6.45176]
[1779455730529,23.26,77437.15,1.6,-0.89639,0.00022,6.45176]
[1779455730655,23.26,77437.15,1.6,-0.89639,0.00022,6.45176]
[1779455730773,23.26,77437.15,1.6,-0.89639,0.00022,6.45176]
[1779455730802,23.26,77443.32,1.6,-0.89505,0.00022,6.51271]
[1779455732816,23.26,77444.57,1.6,-0.89488,0.00022,6.51757]
[1779455734419,23.26,77444.75,1.6,-0.89484,0.00022,6.51934]
[1779455734508,23.26,77444.75,1.6,-0.89484,0.00022,6.51934]
[1779455734532,23.26,77444.75,1.6,-0.89484,0.00022,6.51934]
[1779455734559,23.26,77444.75,1.6,-0.89484,0.00022,6.51934]
[1779455739343,23.26,77443.98,1.6,-0.89501,0.00022,6.51168]
[1779455742075,23.26,77444.56,1.6,-0.89488,0.00022,6.51741]
[1779455742140,23.26,77444.56,1.6,-0.89488,0.00022,6.51741]
[1779455742271,23.26,77444.56,1.6,-0.89488,0.00022,6.51741]
[1779455742279,23.26,77444.56,1.6,-0.89488,0.00022,6.51741]
[1779455742443,23.26,77444.16,1.6,-0.89497,0.00022,6.51345]
[1779455742528,23.26,77444.16,1.6,-0.89497,0.00022,6.51345]
[1779455742574,23.26,77444.16,1.6,-0.89497,0.00022,6.51345]
[1779455742783,23.26,77444.16,1.6,-0.89497,0.00022,6.51345]
[1779455746273,23.26,77444.91,1.6,-0.89481,0.00022,6.52086]
[1779455746336,23.26,77444.42,1.6,-0.89491,0.00022,6.516]
[1779455746388,23.26,77444.42,1.6,-0.89491,0.00022,6.516]
[1779455746523,23.26,77444.42,1.6,-0.89491,0.00022,6.516]
[1779455746533,23.26,77444.42,1.6,-0.89491,0.00022,6.516]
[1779455746738,23.26,77444.42,1.6,-0.89491,0.00022,6.516]
[1779455747235,23.26,77444.42,1.6,-0.89491,0.00022,6.516]
[1779455747444,23.26,77444.69,1.6,-0.89486,0.00022,6.51866]
[1779455747585,23.26,77444.69,1.6,-0.89486,0.00022,6.51866]
[1779455748548,23.26,77444.69,1.6,-0.89486,0.00022,6.51865]
[1779455748947,23.26,77444.69,1.6,-0.89486,0.00022,6.51865]
[1779455748997,23.26,77438.73,1.6,-0.89615,0.00022,6.45981]
[1779455750273,23.26,77438.73,1.6,-0.89615,0.00022,6.45981]
[1779455749935,23.26,77436.19,1.6,-0.8967,0.00022,6.43488]
[1779455752588,23.26,77436.12,1.6,-0.89671,0.00022,6.4344]
[1779455752658,23.26,77436.12,1.6,-0.89671,0.00022,6.4344]
[1779455752710,23.26,77436.12,1.6,-0.89671,0.00022,6.4344]
[1779455752956,23.26,77438.29,1.6,-0.89624,0.00022,6.45587]
[1779455753323,23.26,77438.29,1.6,-0.89624,0.00022,6.45587]
[1779455756272,23.26,77438.92,1.6,-0.8961,0.00022,6.4622]
[1779455765044,23.26,77440.72,1.6,-0.8957,0.00022,6.48051]
[1779455770268,23.27,77440.57,1.6,-0.89573,0.00022,6.47914]
[1779455771085,23.27,77435.16,1.6,-0.89689,0.00022,6.42598]
[1779455776121,23.27,77436.37,1.6,-0.89662,0.00022,6.43848]
[1779455781157,23.27,77436.52,1.6,-0.89658,0.00022,6.44039]
[1779455783630,23.27,77436.34,1.6,-0.89661,0.00022,6.43879]
[1779455784178,23.27,77431.86,1.6,-0.89758,0.00021,6.39486]
[1779455785185,23.27,77428.47,1.6,-0.8983,0.00021,6.36171]
[1779455789213,23.27,77427.16,1.6,-0.89856,0.00021,6.34962]
[1779455791233,23.27,77432.44,1.6,-0.89752,0.00021,6.39433]
[1779455792240,23.27,77435.3,1.6,-0.89691,0.00022,6.42262]
[1779455797275,23.27,77436.25,1.6,-0.89669,0.00022,6.43249]
[1779455798282,23.27,77439.11,1.6,-0.89607,0.00022,6.46074]
[1779455799288,23.27,77440.64,1.6,-0.89573,0.00022,6.47591]
[1779455804324,23.27,77440.83,1.6,-0.89569,0.00022,6.47794]
[1779455809359,23.27,77440.8,1.6,-0.89569,0.00022,6.47783]
[1779455812475,23.27,77440.82,1.6,-0.89569,0.00022,6.47815]
[1779455813387,23.27,77445.96,1.6,-0.89456,0.00022,6.529]
[1779455814394,23.27,77448.35,1.6,-0.89404,0.00022,6.55263]
[1779455819428,23.27,77447.64,1.6,-0.8942,0.00022,6.54537]
[1779455824464,23.27,77447.93,1.6,-0.89414,0.00022,6.54806]
[1779455829498,23.27,77447.82,1.6,-0.89417,0.00022,6.54683]
[1779455834534,23.27,77448.8,1.6,-0.89396,0.00022,6.55635]
[1779455836548,23.27,77450.96,1.6,-0.89348,0.00022,6.57768]
[1779455839569,23.27,77449.15,1.6,-0.89389,0.00022,6.55953]
[1779455842590,23.27,77445.96,1.6,-0.89459,0.00022,6.52785]
[1779455843597,23.27,77443.17,1.6,-0.8952,0.00022,6.50029]
[1779455845612,23.27,77441.4,1.6,-0.89558,0.00022,6.48293]
[1779455848633,23.27,77436.36,1.6,-0.89667,0.00022,6.43354]
[1779455849640,23.27,77433.4,1.6,-0.8973,0.00021,6.4046]
[1779455855682,23.28,77433.32,1.6,-0.8974,0.00021,6.39744]
[1779455856689,23.28,77435.84,1.6,-0.89685,0.00022,6.42237]
[1779455861724,23.28,77436.53,1.6,-0.89669,0.00022,6.4298]
[1779455862731,23.28,77439.22,1.6,-0.8961,0.00022,6.4564]
[1779455864242,23.28,77439.22,1.6,-0.8961,0.00022,6.4564]
[1779455864346,23.28,77442.0,1.6,-0.8955,0.00022,6.48389]
[1779455864745,23.28,77438.5,1.6,-0.89625,0.00022,6.44944]
[1779455866331,23.28,77438.5,1.6,-0.89625,0.00022,6.44944]
[1779455866376,23.28,77435.49,1.6,-0.8969,0.00022,6.41993]
[1779455867765,23.28,77437.69,1.6,-0.89642,0.00022,6.44184]
[1779455872804,23.28,77436.73,1.6,-0.89662,0.00022,6.4329]
[1779455878209,23.28,77436.78,1.6,-0.8966,0.00022,6.43361]
[1779455883894,23.28,77437.46,1.6,-0.89643,0.00022,6.44131]
[1779455888931,23.28,77441.03,1.6,-0.89565,0.00022,6.47691]
[1779455889936,23.28,77443.06,1.6,-0.89521,0.00022,6.49698]
[1779455894970,23.28,77442.79,1.6,-0.89526,0.00022,6.49438]
[1779455897992,23.28,77444.48,1.6,-0.89489,0.00022,6.51111]
[1779455903027,23.28,77443.14,1.6,-0.89519,0.00022,6.49789]
[1779455905462,23.28,77442.03,1.6,-0.89543,0.00022,6.48696]
[1779455905572,23.28,77440.68,1.6,-0.89572,0.00022,6.47369]
[1779455906048,23.28,77438.42,1.6,-0.89621,0.00022,6.45149]
[1779455907055,23.28,77436.42,1.6,-0.89664,0.00022,6.4319]
[1779455910076,23.29,77434.1,1.6,-0.89713,0.00022,6.40945]
[1779455917124,23.29,77434.57,1.6,-0.89711,0.00022,6.40764]
[1779455919139,23.29,77436.88,1.6,-0.89661,0.00022,6.43058]
[1779455922160,23.29,77439.09,1.6,-0.89612,0.00022,6.45262]
[1779455926188,23.29,77437.17,1.6,-0.89653,0.00022,6.43396]
[1779455931223,23.29,77438.47,1.6,-0.89624,0.00022,6.44714]
[1779455936258,23.29,77437.59,1.6,-0.89642,0.00022,6.43883]
[1779455941293,23.29,77437.75,1.6,-0.89638,0.00022,6.4408]
[1779455944315,23.29,77439.5,1.6,-0.896,0.00022,6.45823]
[1779455946598,23.29,77439.67,1.6,-0.89596,0.00022,6.46]
[1779455947336,23.29,77429.67,1.6,-0.89811,0.00021,6.36188]
[1779455948343,23.29,77402.47,1.6,-0.9038,0.0002,6.09801]
[1779455949350,23.29,77392.07,1.6,-0.9059,0.0002,5.99884]
[1779455949635,23.29,77392.07,1.6,-0.9059,0.0002,5.99884]
[1779455950432,23.29,77392.07,1.6,-0.9059,0.0002,5.99884]
[1779455951364,23.29,77391.84,1.6,-0.90594,0.0002,5.9968]
[1779455952371,23.3,77393.98,1.6,-0.90549,0.0002,6.01801]
[1779455953378,23.3,77396.98,1.6,-0.90487,0.0002,6.0475]
[1779455955865,23.3,77396.06,1.6,-0.90503,0.0002,6.04006]
[1779455956319,23.3,77396.06,1.6,-0.90503,0.0002,6.04006]
[1779455956399,23.3,77389.08,1.6,-0.90642,0.0002,5.97399]
[1779455957409,23.3,77380.48,1.6,-0.90812,0.0002,5.89289]
[1779455959424,23.31,77378.75,1.6,-0.90844,0.0002,5.87759]
[1779455961438,23.31,77380.87,1.6,-0.90799,0.0002,5.89894]
[1779455964460,23.31,77383.61,1.6,-0.9074,0.0002,5.92704]
[1779455965467,23.32,77385.4,1.6,-0.90703,0.0002,5.94494]
[1779455966474,23.32,77390.3,1.6,-0.90603,0.0002,5.99249]
[1779455968487,23.32,77393.06,1.6,-0.90544,0.0002,6.02043]
[1779455969495,23.32,77390.76,1.6,-0.90589,0.0002,5.99919]
[1779455974531,23.33,77388.88,1.6,-0.90629,0.0002,5.97763]
[1779455979566,23.34,77386.98,1.6,-0.90657,0.0002,5.96409]
[1779455982333,23.34,77387.19,1.6,-0.90651,0.0002,5.96682]
[1779455982396,23.34,77389.54,1.6,-0.90603,0.0002,5.98993]
[1779455982586,23.35,77392.39,1.6,-0.90544,0.0002,6.01782]
[1779455983594,23.35,77394.08,1.6,-0.90508,0.0002,6.03462]
[1779455986392,23.35,77394.19,1.6,-0.90505,0.0002,6.03629]
[1779455987552,23.35,77392.2,1.6,-0.90542,0.0002,6.01852]
[1779455990746,23.36,77391.66,1.6,-0.90549,0.0002,6.01532]
[1779455996684,23.37,77391.57,1.6,-0.90541,0.0002,6.01905]
[1779456001720,23.37,77391.66,1.6,-0.90532,0.0002,6.02313]
[1779456004742,23.38,77393.81,1.6,-0.90485,0.0002,6.04556]
[1779456008028,23.38,77394.43,1.6,-0.9047,0.0002,6.05267]
[1779456008770,23.38,77392.35,1.6,-0.90509,0.0002,6.03395]
[1779456010892,23.38,77391.19,1.6,-0.90531,0.0002,6.02348]
[1779456015819,23.39,77394.18,1.6,-0.90463,0.0002,6.05573]
[1779456016826,23.39,77395.9,1.6,-0.90427,0.0002,6.07276]
[1779456017833,23.4,77397.38,1.6,-0.90396,0.0002,6.08748]
[1779456018840,23.4,77395.18,1.6,-0.90439,0.0002,6.06696]
[1779456019847,23.4,77397.96,1.6,-0.90381,0.0002,6.09414]
[1779456020855,23.4,77400.06,1.6,-0.90337,0.0002,6.1148]
[1779456026897,23.41,77399.37,1.6,-0.90345,0.0002,6.11123]
[1779456031932,23.41,77398.98,1.6,-0.90357,0.0002,6.10268]
[1779456035961,23.42,77401.32,1.6,-0.90304,0.00021,6.12743]
[1779456036968,23.42,77403.54,1.6,-0.90258,0.00021,6.14933]
[1779456039989,23.42,77405.14,1.6,-0.90221,0.00021,6.16631]
[1779456045028,23.43,77404.98,1.6,-0.90219,0.00021,6.16735]
[1779456047042,23.43,77401.77,1.6,-0.90283,0.00021,6.13754]
[1779456048049,23.43,77397.59,1.6,-0.90367,0.0002,6.09804]
[1779456050063,23.43,77396.01,1.6,-0.90397,0.0002,6.08419]
[1779456055098,23.44,77397.12,1.6,-0.90367,0.0002,6.09794]
[1779456060133,23.45,77397.96,1.6,-0.90344,0.0002,6.10898]
[1779456065168,23.45,77397.36,1.6,-0.90349,0.0002,6.10625]
[1779456070203,23.46,77398.14,1.6,-0.90327,0.0002,6.11667]
[1779456075548,23.47,77398.3,1.6,-0.90319,0.0002,6.12054]
[1779456075724,23.47,77396.95,1.6,-0.90345,0.0002,6.1082]
[1779456077252,23.47,77393.69,1.6,-0.90409,0.0002,6.07826]
[1779456083294,23.48,77394.02,1.6,-0.90394,0.0002,6.08526]
[1779456089335,23.49,77393.75,1.6,-0.90391,0.0002,6.08646]
[1779456097392,23.5,77393.87,1.6,-0.90388,0.0002,6.08524]
[1779456099063,23.5,77393.85,1.6,-0.90387,0.0002,6.08568]
[1779456099406,23.5,77392.05,1.6,-0.90422,0.0002,6.06914]
[1779456100413,23.5,77386.29,1.6,-0.90537,0.0002,6.01502]
[1779456105449,23.51,77385.61,1.6,-0.90543,0.0002,6.01219]
[1779456107463,23.51,77373.45,1.6,-0.90782,0.0002,5.89876]
[1779456108470,23.52,77362.89,1.6,-0.90987,0.00019,5.80017]
[1779456109476,23.52,77363.72,1.6,-0.90972,0.00019,5.80778]
[1779456111491,23.52,77360.84,1.6,-0.91025,0.00019,5.78192]
[1779456116665,23.52,77360.18,1.6,-0.91033,0.00019,5.77791]
[1779456117533,23.52,77357.67,1.6,-0.9108,0.00019,5.7556]
[1779456117939,23.52,77357.67,1.6,-0.9108,0.00019,5.7556]
[1779456118273,23.52,77357.67,1.6,-0.9108,0.00019,5.7556]
[1779456118540,23.53,77357.39,1.6,-0.91084,0.00019,5.75352]
[1779456119547,23.53,77354.3,1.6,-0.91142,0.00019,5.72537]
[1779456123575,23.53,77352.67,1.6,-0.91168,0.00019,5.71263]
[1779456128251,23.54,77351.81,1.6,-0.91179,0.00019,5.70711]
[1779456133645,23.55,77351.33,1.6,-0.91181,0.00019,5.70638]
[1779456136666,23.55,77349.38,1.6,-0.91214,0.00019,5.6902]
[1779456141701,23.56,77349.76,1.6,-0.912,0.00019,5.69692]
[1779456147743,23.57,77349.34,1.6,-0.91199,0.00019,5.6975]
[1779456152778,23.57,77348.7,1.6,-0.91214,0.00019,5.68753]
[1779456153786,23.57,77343.86,1.6,-0.91306,0.00019,5.64291]
[1779456154793,23.58,77341.24,1.6,-0.91352,0.00019,5.62019]
[1779456155800,23.58,77339.67,1.6,-0.9138,0.00019,5.60653]
[1779456159837,23.59,77337.93,1.6,-0.91406,0.00019,5.59372]
[1779456164869,23.6,77337.45,1.6,-0.91407,0.00019,5.59335]
[1779456166884,23.62,77329.3,1.6,-0.9154,0.00018,5.52785]
[1779456168898,23.66,77328.62,1.6,-0.91516,0.00018,5.53949]
[1779456173932,23.72,77328.69,1.6,-0.91459,0.00018,5.56709]
[1779456174940,23.72,77331.03,1.6,-0.91414,0.00019,5.58918]
[1779456178969,23.72,77328.4,1.6,-0.91457,0.00018,5.56833]
[1779456180983,23.73,77326.21,1.6,-0.91494,0.00018,5.55005]
[1779456181990,23.73,77324.81,1.6,-0.91518,0.00018,5.53817]
[1779456187025,23.74,77324.88,1.6,-0.91508,0.00018,5.54296]
[1779456189039,23.74,77320.04,1.6,-0.91593,0.00018,5.50083]
[1779456190046,23.76,77316.4,1.6,-0.91642,0.00018,5.47684]
[1779456192060,23.8,77317.72,1.6,-0.91581,0.00018,5.50667]
[1779456194074,23.81,77320.93,1.6,-0.91519,0.00018,5.53735]
[1779456195081,23.81,77322.41,1.6,-0.9149,0.00018,5.55155]
[1779456200116,23.82,77321.61,1.6,-0.91497,0.00018,5.54828]
[1779456203137,23.82,77323.8,1.6,-0.91452,0.00018,5.57045]
[1779456204144,23.83,77321.9,1.6,-0.91485,0.00018,5.55402]
[1779456209180,23.83,77321.43,1.6,-0.91486,0.00018,5.55372]
[1779456214215,23.84,77321.27,1.6,-0.9149,0.00018,5.549]
[1779456219251,23.85,77320.84,1.6,-0.9149,0.00018,5.54903]
[1779456223279,23.86,77318.34,1.6,-0.91529,0.00018,5.52961]
[1779456224286,23.86,77315.66,1.6,-0.91577,0.00018,5.50629]
[1779456227306,23.87,77314.0,1.6,-0.91601,0.00018,5.49392]
[1779456232342,23.88,77315.17,1.6,-0.91572,0.00018,5.50868]
[1779456233349,23.88,77317.27,1.6,-0.91532,0.00018,5.52839]
[1779456234356,23.88,77321.83,1.6,-0.91447,0.00018,5.57031]
[1779456236369,23.88,77319.89,1.6,-0.91479,0.00018,5.55426]
[1779456237377,23.89,77321.28,1.6,-0.91452,0.00018,5.56756]
[1779456240398,23.89,77319.77,1.6,-0.91475,0.00018,5.55615]
[1779456245433,23.9,77318.98,1.6,-0.91482,0.00018,5.55275]
[1779456250468,23.91,77320.96,1.6,-0.91438,0.00018,5.57432]
[1779456255502,23.92,77322.67,1.6,-0.914,0.00018,5.5933]
[1779456262552,23.93,77322.7,1.6,-0.91389,0.00018,5.59837]
[1779456272623,23.94,77322.7,1.6,-0.91385,0.00018,5.59792]
[1779456276651,23.95,77321.19,1.6,-0.91407,0.00018,5.587]
[1779456281686,23.96,77321.08,1.6,-0.91402,0.00018,5.58942]
[1779456287728,23.96,77321.12,1.6,-0.91393,0.00018,5.59388]
[1779456288428,23.96,77321.12,1.6,-0.91393,0.00018,5.59388]
[1779456292286,23.97,77321.24,1.6,-0.91388,0.00018,5.5963]
[1779456292375,23.97,77321.24,1.6,-0.91384,0.00018,5.59832]
[1779456299811,23.98,77321.38,1.6,-0.91372,0.00018,5.60423]
[1779456300819,23.98,77317.39,1.6,-0.91444,0.00018,5.56894]
[1779456301826,23.99,77308.18,1.6,-0.9161,0.00018,5.48704]
[1779456302833,23.99,77304.71,1.6,-0.91672,0.00018,5.45613]
[1779456303840,23.99,77290.16,1.6,-0.9193,0.00018,5.32742]
[1779456305854,23.99,77288.48,1.6,-0.91958,0.00017,5.31325]
[1779456307047,23.99,77288.93,1.6,-0.91949,0.00017,5.31761]
[1779456307098,23.99,77288.93,1.6,-0.91949,0.00017,5.31761]
[1779456307271,23.99,77288.93,1.6,-0.91949,0.00017,5.31761]
[1779456310922,24.0,77289.47,1.6,-0.91933,0.00018,5.32575]
[1779456310974,24.0,77289.47,1.6,-0.91933,0.00018,5.32575]
[1779456311020,24.0,77289.47,1.6,-0.91933,0.00018,5.32575]
[1779456312903,24.0,77289.5,1.6,-0.91928,0.00018,5.32815]
[1779456314917,24.01,77282.67,1.6,-0.92043,0.00017,5.27033]
[1779456315924,24.01,77279.59,1.6,-0.92094,0.00017,5.24455]
[1779456317938,24.06,77277.18,1.6,-0.92089,0.00017,5.247]
[1779456321966,24.1,77273.43,1.6,-0.92123,0.00017,5.2294]
[1779456322973,24.12,77269.57,1.6,-0.92166,0.00017,5.20769]
[1779456325263,24.15,77270.64,1.6,-0.92124,0.00017,5.229]
[1779456325299,24.18,77274.44,1.6,-0.92035,0.00017,5.27362]
[1779456325995,24.18,77277.12,1.6,-0.91987,0.00017,5.29805]
[1779456327002,24.18,77281.05,1.6,-0.91916,0.00017,5.3334]
[1779456331036,24.19,77282.16,1.6,-0.91899,0.00017,5.34]
[1779456335666,24.2,77281.18,1.6,-0.9191,0.00017,5.33442]
[1779456335717,24.2,77281.18,1.6,-0.9191,0.00017,5.33442]
[1779456335775,24.2,77281.18,1.6,-0.9191,0.00017,5.33442]
[1779456335876,24.2,77281.25,1.6,-0.91906,0.00017,5.33604]
[1779456341331,24.21,77283.54,1.6,-0.91856,0.00017,5.36105]
[1779456341378,24.21,77283.54,1.6,-0.91856,0.00017,5.36105]
[1779456341527,24.21,77283.54,1.6,-0.91856,0.00017,5.36105]
[1779456341532,24.22,77283.49,1.6,-0.91855,0.00017,5.36158]
[1779456344128,24.22,77285.89,1.6,-0.91807,0.00018,5.38548]
[1779456348089,24.23,77283.73,1.6,-0.9184,0.00018,5.36934]
[1779456348095,24.23,77283.73,1.6,-0.9184,0.00018,5.36934]
[1779456348274,24.23,77283.73,1.6,-0.9184,0.00018,5.36934]
[1779456348299,24.23,77283.08,1.6,-0.91849,0.00017,5.3646]
[1779456352757,24.23,77283.1,1.6,-0.91847,0.00017,5.36573]
[1779456352771,24.23,77283.1,1.6,-0.91847,0.00017,5.36573]
[1779456352858,24.24,77283.1,1.6,-0.91841,0.00017,5.36856]
[1779456357479,24.25,77283.33,1.6,-0.9183,0.00018,5.37431]
[1779456357522,24.25,77283.33,1.6,-0.9183,0.00018,5.37431]
[1779456357526,24.25,77283.33,1.6,-0.9183,0.00018,5.37431]
[1779456357580,24.25,77282.96,1.6,-0.91834,0.00017,5.372]
[1779456363263,24.26,77283.32,1.6,-0.91817,0.00018,5.38065]
[1779456365356,24.26,77282.39,1.6,-0.91831,0.00017,5.37342]
[1779456365408,24.26,77282.39,1.6,-0.91831,0.00017,5.37342]
[1779456365457,24.26,77282.39,1.6,-0.91831,0.00017,5.37342]
[1779456365540,24.26,77282.39,1.6,-0.91831,0.00017,5.37342]
[1779456365610,24.27,77282.04,1.6,-0.91836,0.00017,5.37127]
[1779456367292,24.27,77278.46,1.6,-0.91894,0.00017,5.34186]
[1779456372327,24.27,77278.21,1.6,-0.91896,0.00017,5.3411]
[1779456374354,24.27,77277.73,1.6,-0.91904,0.00017,5.3372]
[1779456374400,24.27,77277.73,1.6,-0.91904,0.00017,5.3372]
[1779456374520,24.27,77277.73,1.6,-0.91904,0.00017,5.3372]
[1779456374622,24.28,77277.44,1.6,-0.91908,0.00017,5.33497]
[1779456380382,24.28,77278.23,1.6,-0.91891,0.00017,5.34363]
[1779456384242,24.28,77278.03,1.6,-0.91892,0.00017,5.34274]
[1779456384271,24.28,77278.03,1.6,-0.91892,0.00017,5.34274]
[1779456384294,24.28,77278.03,1.6,-0.91892,0.00017,5.34274]
[1779456384410,24.28,77278.2,1.6,-0.91889,0.00017,5.3445]
[1779456389839,24.28,77278.28,1.6,-0.91885,0.00017,5.34633]
[1779456389887,24.28,77278.28,1.6,-0.91885,0.00017,5.34633]
[1779456389941,24.29,77278.62,1.6,-0.91879,0.00017,5.34958]
[1779456390025,24.29,77278.62,1.6,-0.91879,0.00017,5.34958]
[1779456394207,24.29,77276.48,1.6,-0.91923,0.00017,5.32494]
[1779456394279,24.29,77276.48,1.6,-0.91923,0.00017,5.32494]
[1779456394482,24.29,77277.11,1.6,-0.91912,0.00017,5.33074]
[1779456399284,24.29,77279.34,1.6,-0.91871,0.00017,5.35133]
[1779456399336,24.29,77279.34,1.6,-0.91871,0.00017,5.35133]
[1779456399523,24.29,77279.34,1.6,-0.91871,0.00017,5.35133]
[1779456399548,24.29,77280.02,1.6,-0.91858,0.00017,5.35753]
[1779456404982,24.29,77280.61,1.6,-0.91846,0.00017,5.36368]
[1779456405022,24.3,77280.42,1.6,-0.91849,0.00017,5.36228]
[1779456405028,24.3,77280.42,1.6,-0.91849,0.00017,5.36228]
[1779456405560,24.3,77280.7,1.6,-0.91843,0.00017,5.36498]
[1779456411463,24.3,77279.66,1.6,-0.91859,0.00017,5.35693]
[1779456411522,24.3,77279.66,1.6,-0.91859,0.00017,5.35693]
[1779456411604,24.3,77280.42,1.6,-0.91845,0.00017,5.3641]
[1779456416637,24.3,77282.35,1.6,-0.91809,0.00018,5.38216]
[1779456420747,24.3,77282.56,1.6,-0.91804,0.00018,5.38469]
[1779456420770,24.3,77282.56,1.6,-0.91804,0.00018,5.38469]
[1779456420797,24.3,77282.56,1.6,-0.91804,0.00018,5.38469]
[1779456420896,24.3,77282.84,1.6,-0.91798,0.00018,5.38737]
[1779456421849,24.3,77282.84,1.6,-0.91798,0.00018,5.38737]
[1779456421868,24.3,77282.84,1.6,-0.91798,0.00018,5.38737]
[1779456421890,24.3,77283.55,1.6,-0.91785,0.00018,5.39381]
[1779456422027,24.3,77283.55,1.6,-0.91785,0.00018,5.39381]
[1779456427715,24.31,77283.75,1.6,-0.91779,0.00018,5.39685]
[1779456432041,24.31,77283.66,1.6,-0.91779,0.00018,5.39693]
[1779456432093,24.31,77283.66,1.6,-0.91779,0.00018,5.39693]
[1779456432099,24.31,77283.66,1.6,-0.91779,0.00018,5.39693]
[1779456432273,24.31,77283.66,1.6,-0.91779,0.00018,5.39693]
[1779456432750,24.31,77283.87,1.6,-0.91775,0.00018,5.39899]
[1779456437785,24.31,77284.02,1.6,-0.9177,0.00018,5.40138]
[1779456440926,24.32,77284.62,1.6,-0.91756,0.00018,5.40841]
[1779456440947,24.32,77284.62,1.6,-0.91756,0.00018,5.40841]
[1779456441021,24.32,77284.62,1.6,-0.91756,0.00018,5.40841]
[1779456441035,24.32,77284.62,1.6,-0.91756,0.00018,5.40841]
[1779456441028,24.32,77283.98,1.6,-0.91765,0.00018,5.40368]
[1779456441076,24.32,77283.98,1.6,-0.91765,0.00018,5.40368]
[1779456441271,24.32,77283.98,1.6,-0.91765,0.00018,5.40368]
[1779456441814,24.32,77284.1,1.6,-0.91762,0.00018,5.40561]
[1779456446849,24.33,77284.65,1.6,-0.91743,0.00018,5.41479]
[1779456449506,24.33,77284.25,1.6,-0.91747,0.00018,5.41301]
[1779456449520,24.33,77284.25,1.6,-0.91747,0.00018,5.41301]
[1779456449553,24.33,77284.25,1.6,-0.91747,0.00018,5.41301]
[1779456449576,24.33,77284.25,1.6,-0.91747,0.00018,5.41301]
[1779456449779,24.33,77284.25,1.6,-0.91747,0.00018,5.41301]
[1779456449870,24.34,77283.98,1.6,-0.9175,0.00018,5.41151]
[1779456454904,24.35,77283.69,1.6,-0.91756,0.00018,5.40611]
[1779456461954,24.36,77283.56,1.6,-0.91746,0.00018,5.41096]
[1779456462574,24.36,77283.56,1.6,-0.91746,0.00018,5.41096]
[1779456462622,24.36,77283.56,1.6,-0.91746,0.00018,5.41096]
[1779456462635,24.36,77283.56,1.6,-0.91746,0.00018,5.41096]
[1779456462771,24.36,77283.56,1.6,-0.91746,0.00018,5.41096]
[1779456462961,24.36,77283.72,1.6,-0.91743,0.00018,5.41254]
[1779456467840,24.36,77282.33,1.6,-0.91766,0.00018,5.40109]
[1779456467847,24.36,77282.33,1.6,-0.91766,0.00018,5.40109]
[1779456467952,24.36,77282.33,1.6,-0.91766,0.00018,5.40109]
[1779456468009,24.36,77282.33,1.6,-0.91766,0.00018,5.40109]
[1779456468042,24.36,77282.33,1.6,-0.91766,0.00018,5.40109]
[1779456468051,24.36,77282.75,1.6,-0.91758,0.00018,5.40495]
[1779456475047,24.37,77283.7,1.6,-0.91739,0.00018,5.41451]
[1779456476081,24.37,77283.7,1.6,-0.91739,0.00018,5.41451]
[1779456476129,24.37,77284.0,1.6,-0.91733,0.00018,5.41731]
[1779456476275,24.37,77284.0,1.6,-0.91733,0.00018,5.41731]
[1779456476612,24.37,77284.0,1.6,-0.91733,0.00018,5.41731]
[1779456477061,24.37,77282.32,1.6,-0.91762,0.00018,5.40279]
[1779456477832,24.37,77282.32,1.6,-0.91762,0.00018,5.40279]
[1779456477864,24.37,77282.32,1.6,-0.91762,0.00018,5.40279]
[1779456477968,24.37,77282.32,1.6,-0.91762,0.00018,5.40279]
[1779456478034,24.37,77282.32,1.6,-0.91762,0.00018,5.40279]
[1779456478068,24.37,77282.51,1.6,-0.91758,0.00018,5.40479]
[1779456478132,24.37,77282.51,1.6,-0.91758,0.00018,5.40479]
[1779456480666,24.37,77283.01,1.6,-0.91749,0.00018,5.40949]
[1779456480826,24.37,77283.01,1.6,-0.91749,0.00018,5.40949]
[1779456481088,24.37,77277.68,1.6,-0.91842,0.00017,5.36318]
[1779456481206,24.37,77277.68,1.6,-0.91842,0.00017,5.36318]
[1779456481236,24.37,77277.68,1.6,-0.91842,0.00017,5.36318]
[1779456481278,24.37,77277.68,1.6,-0.91842,0.00017,5.36318]
[1779456482096,24.37,77269.78,1.6,-0.91978,0.00017,5.29487]
[1779456485076,24.37,77269.97,1.6,-0.91974,0.00017,5.29686]
[1779456485170,24.37,77269.18,1.6,-0.91987,0.00017,5.29037]
[1779456485192,24.37,77269.18,1.6,-0.91987,0.00017,5.29037]
[1779456485281,24.37,77269.18,1.6,-0.91987,0.00017,5.29037]
[1779456485288,24.37,77265.46,1.6,-0.9205,0.00017,5.25861]
[1779456486124,24.37,77263.03,1.6,-0.9209,0.00017,5.23809]
[1779456490345,24.38,77263.76,1.6,-0.92075,0.00017,5.24563]
[1779456490387,24.38,77263.76,1.6,-0.92075,0.00017,5.24563]
[1779456490497,24.38,77263.76,1.6,-0.92075,0.00017,5.24563]
[1779456490528,24.38,77263.76,1.6,-0.92075,0.00017,5.24563]
[1779456490642,24.38,77263.76,1.6,-0.92075,0.00017,5.24563]
[1779456490697,24.38,77263.76,1.6,-0.92075,0.00017,5.24563]
[1779456490743,24.38,77262.86,1.6,-0.9209,0.00017,5.2383]
[1779456493504,24.38,77262.28,1.6,-0.92098,0.00017,5.23416]
[1779456493614,24.38,77262.28,1.6,-0.92098,0.00017,5.23416]
[1779456493665,24.38,77262.28,1.6,-0.92098,0.00017,5.23416]
[1779456493715,24.38,77262.21,1.6,-0.92097,0.00017,5.23466]
[1779456496270,24.39,77261.93,1.6,-0.92098,0.00017,5.23445]
[1779456496361,24.39,77261.93,1.6,-0.92098,0.00017,5.23445]
[1779456496369,24.39,77261.93,1.6,-0.92098,0.00017,5.23445]
[1779456496463,24.39,77262.94,1.6,-0.92078,0.00017,5.24424]
[1779456497335,24.39,77262.94,1.6,-0.92078,0.00017,5.24424]
[1779456497384,24.39,77262.94,1.6,-0.92078,0.00017,5.24424]
[1779456497522,24.39,77262.94,1.6,-0.92078,0.00017,5.24424]
[1779456497608,24.39,77262.94,1.6,-0.92078,0.00017,5.24424]
[1779456497660,24.39,77262.94,1.6,-0.92078,0.00017,5.24424]
[1779456497679,24.39,77264.14,1.6,-0.92056,0.00017,5.25566]
[1779456498840,24.39,77264.14,1.6,-0.92056,0.00017,5.25566]
[1779456498952,24.39,77264.14,1.6,-0.92056,0.00017,5.25566]
[1779456499023,24.39,77264.14,1.6,-0.92056,0.00017,5.25566]
[1779456499011,24.39,77264.14,1.6,-0.92053,0.00017,5.25673]
[1779456499150,24.39,77264.14,1.6,-0.92053,0.00017,5.25673]
[1779456499194,24.39,77264.14,1.6,-0.92053,0.00017,5.25673]
[1779456499246,24.39,77264.14,1.6,-0.92053,0.00017,5.25673]
[1779456499690,24.39,77264.14,1.6,-0.92053,0.00017,5.25673]
[1779456499719,24.4,77263.67,1.6,-0.92059,0.00017,5.25375]
[1779456501229,24.4,77261.82,1.6,-0.92086,0.00017,5.24]
[1779456502273,24.4,77261.82,1.6,-0.92086,0.00017,5.24]
[1779456508596,24.41,77263.23,1.6,-0.92052,0.00017,5.25751]
[1779456508605,24.41,77263.23,1.6,-0.92052,0.00017,5.25751]
[1779456508660,24.41,77263.23,1.6,-0.92052,0.00017,5.25751]
[1779456508770,24.41,77263.23,1.6,-0.92052,0.00017,5.25751]
[1779456508935,24.41,77263.23,1.6,-0.92052,0.00017,5.25751]
[1779456508976,24.42,77263.33,1.6,-0.92046,0.00017,5.26051]
[1779456515327,24.44,77262.79,1.6,-0.92049,0.00017,5.25623]
[1779456517163,24.44,77263.26,1.6,-0.92039,0.00017,5.26134]
[1779456517225,24.44,77263.26,1.6,-0.92039,0.00017,5.26134]
[1779456517278,24.44,77263.26,1.6,-0.92039,0.00017,5.26134]
[1779456517340,24.44,77263.24,1.6,-0.92038,0.00017,5.26223]
[1779456519355,24.45,77265.47,1.6,-0.91995,0.00017,5.28354]
[1779456520362,24.45,77266.8,1.6,-0.9197,0.00017,5.29603]
[1779456524390,24.46,77269.7,1.6,-0.91912,0.00017,5.32507]
[1779456529431,24.47,77270.24,1.6,-0.91893,0.00017,5.33452]
[1779456534466,24.48,77271.24,1.6,-0.91867,0.00017,5.34787]
[1779456536480,24.48,77272.98,1.6,-0.91833,0.00017,5.36476]
[1779456543529,24.5,77273.24,1.6,-0.91816,0.00017,5.37318]
[1779456548564,24.51,77272.7,1.6,-0.91816,0.00017,5.37284]
[1779456550577,24.51,77267.8,1.6,-0.91898,0.00017,5.33222]
[1779456551585,24.51,77262.06,1.6,-0.91994,0.00017,5.28372]
[1779456554609,24.52,77256.59,1.6,-0.92081,0.00017,5.23984]
[1779456556623,24.52,77254.68,1.6,-0.92112,0.00017,5.22432]
[1779456561658,24.53,77252.65,1.6,-0.92141,0.00017,5.2098]
[1779456566693,24.54,77251.99,1.6,-0.92141,0.00017,5.20977]
[1779456570721,24.55,77242.28,1.6,-0.92294,0.00017,5.1318]
[1779456571849,24.55,77242.28,1.6,-0.92294,0.00017,5.1318]
[1779456571937,24.55,77238.5,1.6,-0.92365,0.00016,5.09343]
[1779456572734,24.58,77233.53,1.6,-0.92421,0.00016,5.06447]
[1779456573741,24.62,77231.08,1.6,-0.92435,0.00016,5.05709]
[1779456574274,24.62,77231.08,1.6,-0.92435,0.00016,5.05709]
[1779456578777,24.74,77232.99,1.6,-0.92302,0.00016,5.12488]
[1779456583812,24.74,77231.84,1.6,-0.92316,0.00016,5.11775]
[1779456588846,24.75,77231.85,1.6,-0.92311,0.00016,5.12033]
[1779456592875,24.75,77233.93,1.6,-0.92273,0.00016,5.13973]
[1779456593882,24.76,77231.06,1.6,-0.92319,0.00016,5.11612]
[1779456594889,24.76,77232.87,1.6,-0.92288,0.00016,5.13178]
[1779456598324,24.76,77232.01,1.6,-0.923,0.00016,5.12594]
[1779456598917,24.76,77226.88,1.6,-0.92383,0.00016,5.08351]
[1779456600224,24.76,77226.88,1.6,-0.92383,0.00016,5.08351]
[1779456599924,24.76,77225.6,1.6,-0.92403,0.00016,5.07336]
[1779456600933,24.76,77216.08,1.6,-0.92555,0.00016,4.99486]
[1779456601940,24.76,77207.04,1.6,-0.92698,0.00016,4.92107]
[1779456602947,24.77,77207.64,1.6,-0.92687,0.00016,4.92678]
[1779456603954,24.77,77203.04,1.6,-0.92757,0.00016,4.88987]
[1779456604979,24.77,77197.73,1.6,-0.92839,0.00016,4.84739]
[1779456605743,24.77,77197.73,1.6,-0.92839,0.00016,4.84739]
[1779456605977,24.77,77197.73,1.6,-0.92839,0.00016,4.84739]
[1779456606278,24.77,77197.73,1.6,-0.92839,0.00016,4.84739]
[1779456605983,24.77,77183.0,1.6,-0.93063,0.00015,4.72921]
[1779456606633,24.77,77183.0,1.6,-0.93063,0.00015,4.72921]
[1779456606989,24.77,77173.79,1.6,-0.93201,0.00015,4.6561]
[1779456607996,24.78,77166.59,1.6,-0.93307,0.00015,4.59962]
[1779456609002,24.79,77162.48,1.6,-0.93353,0.00015,4.57449]
[1779456610010,24.81,77167.37,1.6,-0.93267,0.00015,4.6208]
[1779456612024,24.84,77168.62,1.6,-0.93222,0.00015,4.64459]
[1779456613031,24.88,77171.26,1.6,-0.93158,0.00015,4.67889]
[1779456614038,24.91,77167.24,1.6,-0.93193,0.00015,4.65973]
[1779456615045,24.94,77163.68,1.6,-0.93222,0.00015,4.6446]
[1779456616052,24.98,77161.87,1.6,-0.93213,0.00015,4.64902]
[1779456617059,25.01,77166.75,1.6,-0.93116,0.00015,4.70077]
[1779456618066,25.04,77169.18,1.6,-0.93056,0.00015,4.73236]
[1779456619073,25.08,77172.48,1.6,-0.92973,0.00015,4.77581]
[1779456620080,25.11,77174.02,1.6,-0.92928,0.00015,4.79951]
[1779456621088,25.14,77172.39,1.6,-0.92932,0.00015,4.79729]
[1779456622094,25.18,77155.55,1.6,-0.93154,0.00015,4.67974]
[1779456623038,25.18,77155.55,1.6,-0.93154,0.00015,4.67974]
[1779456623101,25.18,77148.38,1.6,-0.93253,0.00015,4.62715]
[1779456624204,25.18,77148.38,1.6,-0.93253,0.00015,4.62715]
[1779456624270,25.18,77148.38,1.6,-0.93253,0.00015,4.62715]
[1779456624244,25.23,77145.1,1.6,-0.93267,0.00015,4.61932]
[1779456625166,25.23,77145.1,1.6,-0.93267,0.00015,4.61932]
[1779456625231,25.26,77149.8,1.6,-0.93174,0.00015,4.66891]
[1779456626122,25.29,77151.72,1.6,-0.93121,0.00015,4.69702]
[1779456627130,25.32,77150.06,1.6,-0.93122,0.00015,4.69625]
[1779456628137,25.36,77152.33,1.6,-0.93056,0.00015,4.73124]
[1779456628385,25.36,77152.33,1.6,-0.93056,0.00015,4.73124]
[1779456628439,25.36,77152.33,1.6,-0.93056,0.00015,4.73124]
[1779456628493,25.36,77152.33,1.6,-0.93056,0.00015,4.73124]
[1779456628789,25.36,77152.33,1.6,-0.93056,0.00015,4.73124]
[1779456629146,25.39,77159.03,1.6,-0.92934,0.00015,4.79566]
[1779456630153,25.42,77167.97,1.6,-0.92777,0.00015,4.87772]
[1779456631160,25.44,77169.56,1.6,-0.92742,0.00015,4.89361]
[1779456632167,25.46,77173.19,1.6,-0.92669,0.00015,4.93142]
[1779456633174,25.48,77176.4,1.6,-0.92603,0.00016,4.96568]
[1779456635193,25.49,77179.36,1.6,-0.92554,0.00016,4.99101]
[1779456636199,25.49,77183.78,1.6,-0.92483,0.00016,5.02736]
[1779456639220,25.49,77185.89,1.6,-0.92446,0.00016,5.04617]
[1779456641234,25.5,77189.33,1.6,-0.9239,0.00016,5.07504]
[1779456643248,25.5,77194.38,1.6,-0.92308,0.00016,5.11698]
[1779456644254,25.5,77196.39,1.6,-0.92275,0.00016,5.13378]
[1779456645262,25.5,77201.78,1.6,-0.92187,0.00016,5.17819]
[1779456645663,25.5,77201.78,1.6,-0.92187,0.00016,5.17819]
[1779456646269,25.5,77204.89,1.6,-0.92136,0.00016,5.20404]
[1779456647276,25.5,77206.77,1.6,-0.92105,0.00016,5.21976]
[1779456650297,25.5,77212.08,1.6,-0.92017,0.00016,5.26442]
[1779456651327,25.5,77218.03,1.6,-0.91919,0.00017,5.31363]
[1779456652318,25.51,77219.97,1.6,-0.91886,0.00017,5.32998]
[1779456654331,25.51,77221.66,1.6,-0.91858,0.00017,5.34414]
[1779456655338,25.51,77226.2,1.6,-0.91782,0.00017,5.382]
[1779456656345,25.51,77231.68,1.6,-0.91689,0.00017,5.42779]
[1779456657352,25.51,77235.36,1.6,-0.91627,0.00017,5.45858]
[1779456658068,25.51,77235.36,1.6,-0.91627,0.00017,5.45858]
[1779456658359,25.51,77237.4,1.6,-0.91593,0.00017,5.47559]
[1779456660084,25.5,77238.45,1.6,-0.91575,0.00017,5.48427]
[1779456660197,25.5,77238.45,1.6,-0.91575,0.00017,5.48427]
[1779456660274,25.5,77238.45,1.6,-0.91575,0.00017,5.48427]
[1779456660373,25.5,77238.82,1.6,-0.91569,0.00017,5.48721]
[1779456661380,25.5,77245.74,1.6,-0.91451,0.00017,5.54543]
[1779456662733,25.5,77245.74,1.6,-0.91451,0.00017,5.54543]
[1779456662831,25.5,77250.15,1.6,-0.91375,0.00017,5.58254]
[1779456664053,25.5,77254.13,1.6,-0.91306,0.00017,5.61604]
[1779456664401,25.5,77261.38,1.6,-0.91179,0.00018,5.67753]
[1779456665408,25.5,77266.32,1.6,-0.91093,0.00018,5.71939]
[1779456666964,25.5,77266.32,1.6,-0.91093,0.00018,5.71939]
[1779456667063,25.5,77270.81,1.6,-0.91013,0.00018,5.75746]
[1779456667425,25.5,77277.91,1.6,-0.90887,0.00018,5.81815]
[1779456668432,25.5,77282.35,1.6,-0.90807,0.00018,5.85628]
[1779456669439,25.5,77285.19,1.6,-0.90755,0.00018,5.88086]
[1779456670446,25.5,77287.03,1.6,-0.90722,0.00018,5.89674]
[1779456673304,25.5,77287.35,1.6,-0.90716,0.00018,5.89939]
[1779456673355,25.5,77290.83,1.6,-0.90653,0.00018,5.92939]
[1779456674081,25.5,77290.83,1.6,-0.90653,0.00018,5.92939]
[1779456674114,25.5,77287.35,1.6,-0.90717,0.00018,5.89907]
[1779456674474,25.49,77282.94,1.6,-0.90798,0.00018,5.86061]
[1779456677203,25.49,77282.28,1.6,-0.9081,0.00018,5.8548]
[1779456678502,25.49,77276.26,1.6,-0.9092,0.00018,5.80249]
[1779456679509,25.49,77274.44,1.6,-0.90952,0.00018,5.78678]
[1779456680516,25.49,77276.45,1.6,-0.90916,0.00018,5.80417]
[1779456681523,25.49,77278.7,1.6,-0.90875,0.00018,5.82363]
[1779456683539,25.49,77274.26,1.6,-0.90956,0.00018,5.78522]
[1779456685732,25.49,77276.72,1.6,-0.90911,0.00018,5.80655]
[1779456687750,25.49,77279.17,1.6,-0.90867,0.00018,5.82774]
[1779456688852,25.49,77279.17,1.6,-0.90867,0.00018,5.82774]
[1779456690350,25.49,77279.74,1.6,-0.90856,0.00018,5.83265]
[1779456690004,25.49,77282.83,1.6,-0.908,0.00018,5.8594]
[1779456691803,25.49,77281.14,1.6,-0.90841,0.00018,5.83726]
[1779456692603,25.49,77278.06,1.6,-0.90897,0.00018,5.81055]
[1779456693610,25.49,77276.57,1.6,-0.90924,0.00018,5.79767]
[1779456694828,25.49,77271.49,1.6,-0.91018,0.00018,5.75271]
[1779456695624,25.49,77267.45,1.6,-0.91093,0.00018,5.71689]
[1779456701288,25.48,77267.15,1.6,-0.91107,0.00018,5.71017]
[1779456701666,25.47,77251.86,1.6,-0.9138,0.00017,5.57753]
[1779456702673,25.47,77244.14,1.6,-0.91515,0.00017,5.51129]
[1779456705695,25.47,77241.41,1.6,-0.91564,0.00017,5.4876]
[1779456707323,25.47,77236.97,1.6,-0.9164,0.00017,5.45004]
[1779456707720,25.47,77228.45,1.6,-0.91784,0.00017,5.37852]
[1779456708891,25.47,77228.45,1.6,-0.91784,0.00017,5.37852]
[1779456708979,25.47,77221.8,1.6,-0.91896,0.00017,5.32256]
[1779456709726,25.47,77214.47,1.6,-0.92017,0.00016,5.26188]
[1779456711244,25.47,77214.47,1.6,-0.92017,0.00016,5.26188]
[1779456711339,25.47,77214.47,1.6,-0.92017,0.00016,5.26188]
[1779456711342,25.47,77210.03,1.6,-0.9209,0.00016,5.2254]
[1779456711526,25.47,77210.03,1.6,-0.9209,0.00016,5.2254]
[1779456711873,25.47,77210.03,1.6,-0.9209,0.00016,5.2254]
[1779456712271,25.47,77210.03,1.6,-0.9209,0.00016,5.2254]
[1779456712317,25.47,77200.38,1.6,-0.92246,0.00016,5.14644]
[1779456712753,25.47,77196.6,1.6,-0.92306,0.00016,5.11593]
[1779456713780,25.47,77196.6,1.6,-0.92306,0.00016,5.11593]
[1779456713804,25.47,77189.53,1.6,-0.92418,0.00016,5.05855]
[1779456714646,25.47,77189.53,1.6,-0.92418,0.00016,5.05855]
[1779456715402,25.47,77189.53,1.6,-0.92418,0.00016,5.05855]
[1779456714786,25.47,77182.63,1.6,-0.92526,0.00016,5.00296]
[1779456715794,25.47,77179.33,1.6,-0.92577,0.00016,4.97671]
[1779456717807,25.47,77183.44,1.6,-0.92512,0.00016,5.01041]
[1779456718815,25.47,77187.54,1.6,-0.92446,0.00016,5.04405]
[1779456719822,25.47,77191.85,1.6,-0.92377,0.00016,5.07946]
[1779456720829,25.48,77193.39,1.6,-0.92352,0.00016,5.09241]
[1779456722844,25.48,77200.13,1.6,-0.92242,0.00016,5.14815]
[1779456723851,25.48,77198.17,1.6,-0.92273,0.00016,5.13248]
[1779456724858,25.48,77196.51,1.6,-0.92299,0.00016,5.11931]
[1779456727879,25.48,77192.44,1.6,-0.92362,0.00016,5.08734]
[1779456728886,25.48,77189.56,1.6,-0.92406,0.00016,5.06441]
[1779456731907,25.49,77194.65,1.6,-0.92323,0.00016,5.10711]
[1779456732914,25.49,77191.73,1.6,-0.92369,0.00016,5.08378]
[1779456735935,25.49,77197.48,1.6,-0.92274,0.00016,5.13186]
[1779456736487,25.49,77197.48,1.6,-0.92274,0.00016,5.13186]
[1779456736942,25.49,77202.58,1.6,-0.9219,0.00016,5.17455]
[1779456740226,25.5,77204.2,1.6,-0.92161,0.00016,5.18935]
[1779456740970,25.5,77218.61,1.6,-0.91924,0.00017,5.30841]
[1779456741562,25.5,77218.61,1.6,-0.91924,0.00017,5.30841]
[1779456741977,25.5,77228.47,1.6,-0.91758,0.00017,5.3912]
[1779456742984,25.5,77229.09,1.6,-0.91747,0.00017,5.397]
[1779456744277,25.5,77229.09,1.6,-0.91747,0.00017,5.397]
[1779456744998,25.5,77226.68,1.6,-0.91786,0.00017,5.37745]
[1779456747011,25.5,77221.95,1.6,-0.91865,0.00017,5.33806]
[1779456749027,25.5,77220.13,1.6,-0.91895,0.00017,5.32303]
[1779456750034,25.5,77213.31,1.6,-0.92008,0.00016,5.26664]
[1779456751042,25.5,77209.43,1.6,-0.9208,0.00016,5.22772]
[1779456752049,25.5,77207.15,1.6,-0.92117,0.00016,5.20918]
[1779456753193,25.5,77207.15,1.6,-0.92117,0.00016,5.20918]
[1779456753215,25.5,77205.76,1.6,-0.92139,0.00016,5.19801]
[1779456755070,25.51,77204.01,1.6,-0.92167,0.00016,5.18418]
[1779456756077,25.51,77205.43,1.6,-0.92143,0.00016,5.1961]
[1779456757239,25.51,77205.43,1.6,-0.92143,0.00016,5.1961]
[1779456759160,25.51,77205.63,1.6,-0.92139,0.00016,5.19827]
[1779456760104,25.51,77203.78,1.6,-0.92168,0.00016,5.1836]
[1779456763859,25.51,77203.96,1.6,-0.92163,0.00016,5.18591]
[1779456764133,25.51,77206.42,1.6,-0.92123,0.00016,5.20636]
[1779456764871,25.51,77206.42,1.6,-0.92123,0.00016,5.20636]
[1779456766268,25.51,77207.46,1.6,-0.92105,0.00016,5.21514]
[1779456766365,25.51,77205.02,1.6,-0.92144,0.00016,5.19534]
[1779456767154,25.51,77193.24,1.6,-0.92333,0.00016,5.09947]
[1779456768161,25.51,77191.76,1.6,-0.92356,0.00016,5.08785]
[1779456768537,25.51,77191.76,1.6,-0.92356,0.00016,5.08785]
[1779456768990,25.51,77191.76,1.6,-0.92356,0.00016,5.08785]
[1779456769323,25.51,77189.1,1.6,-0.92397,0.00016,5.06672]
[1779456770175,25.52,77187.39,1.6,-0.92423,0.00016,5.05334]
[1779456771182,25.52,77190.34,1.6,-0.92376,0.00016,5.07768]
[1779456772189,25.52,77194.49,1.6,-0.92308,0.00016,5.11247]
[1779456776217,25.53,77196.45,1.6,-0.92268,0.00016,5.1326]
[1779456779238,25.54,77198.79,1.6,-0.92225,0.00016,5.15469]
[1779456783267,25.55,77202.14,1.6,-0.92163,0.00016,5.18594]
[1779456784275,25.55,77198.15,1.6,-0.92225,0.00016,5.15427]
[1779456785282,25.55,77194.32,1.6,-0.92286,0.00016,5.12335]
[1779456786289,25.55,77196.28,1.6,-0.92254,0.00016,5.13961]
[1779456789309,25.55,77194.18,1.6,-0.92286,0.00016,5.12355]
[1779456790317,25.55,77195.55,1.6,-0.92263,0.00016,5.13504]
[1779456793339,25.56,77192.83,1.6,-0.92305,0.00016,5.11396]
[1779456794346,25.56,77191.53,1.6,-0.92325,0.00016,5.10376]
[1779456796360,25.56,77193.65,1.6,-0.92289,0.00016,5.12173]
[1779456801395,25.56,77193.67,1.6,-0.92285,0.00016,5.12369]
[1779456802402,25.56,77197.2,1.6,-0.92228,0.00016,5.15276]
[1779456803409,25.57,77195.31,1.6,-0.92258,0.00016,5.13773]
[1779456805443,25.57,77185.49,1.6,-0.92413,0.00016,5.05878]
[1779456806444,25.57,77160.5,1.6,-0.92798,0.00015,4.85947]
[1779456806817,25.57,77160.5,1.6,-0.92798,0.00015,4.85947]
[1779456807283,25.57,77160.5,1.6,-0.92798,0.00015,4.85947]
[1779456807456,25.57,77142.81,1.6,-0.93062,0.00015,4.72117]
[1779456808138,25.57,77142.81,1.6,-0.93062,0.00015,4.72117]
[1779456808461,25.57,77147.38,1.6,-0.92994,0.00015,4.75703]
[1779456809341,25.57,77147.38,1.6,-0.92994,0.00015,4.75703]
[1779456809469,25.57,77154.53,1.6,-0.92885,0.00015,4.81406]
[1779456810475,25.57,77162.06,1.6,-0.9277,0.00015,4.87438]
[1779456811486,25.58,77159.98,1.6,-0.92809,0.00015,4.85185]
[1779456812498,25.58,77151.98,1.6,-0.92928,0.00015,4.78962]
[1779456813506,25.58,77144.9,1.6,-0.93031,0.00015,4.73503]
[1779456814513,25.58,77147.55,1.6,-0.92991,0.00015,4.75656]
[1779456815520,25.58,77153.86,1.6,-0.92895,0.00015,4.80694]
[1779456816527,25.59,77157.75,1.6,-0.92834,0.00015,4.83846]
[1779456817535,25.59,77159.29,1.6,-0.92809,0.00015,4.85144]
[1779456819548,25.59,77165.48,1.6,-0.92711,0.00015,4.90273]
[1779456821562,25.6,77168.0,1.6,-0.9267,0.00015,4.92411]
[1779456822570,25.6,77163.49,1.6,-0.92737,0.00015,4.88895]
[1779456823576,25.6,77156.86,1.6,-0.92836,0.00015,4.83728]
[1779456825441,25.6,77156.86,1.6,-0.92836,0.00015,4.83728]
[1779456825525,25.6,77155.02,1.6,-0.92863,0.00015,4.82358]
[1779456826375,25.6,77155.02,1.6,-0.92863,0.00015,4.82358]
[1779456826458,25.6,77164.78,1.6,-0.92713,0.00015,4.90148]
[1779456826597,25.6,77167.03,1.6,-0.92679,0.00015,4.91934]
[1779456827604,25.61,77167.55,1.6,-0.92668,0.00015,4.92483]
[1779456830679,25.61,77164.99,1.6,-0.92703,0.00015,4.90648]
[1779456831919,25.61,77164.99,1.6,-0.92703,0.00015,4.90648]
[1779456832542,25.61,77164.99,1.6,-0.92703,0.00015,4.90648]
[1779456831956,25.61,77148.45,1.6,-0.92952,0.00015,4.7769]
[1779456833451,25.61,77148.45,1.6,-0.92952,0.00015,4.7769]
[1779456833499,25.62,77116.04,1.6,-0.93421,0.00014,4.52747]
[1779456833744,25.62,77116.04,1.6,-0.93421,0.00014,4.52747]
[1779456833981,25.62,77116.04,1.6,-0.93421,0.00014,4.52747]
[1779456834047,25.62,77083.95,1.6,-0.93861,0.00013,4.28826]
[1779456834901,25.62,77083.95,1.6,-0.93861,0.00013,4.28826]
[1779456835047,25.62,77083.95,1.6,-0.93861,0.00013,4.28826]
[1779456835057,25.62,77071.94,1.6,-0.94018,0.00013,4.20149]
[1779456835788,25.62,77071.94,1.6,-0.94018,0.00013,4.20149]
[1779456836183,25.62,77071.94,1.6,-0.94018,0.00013,4.20149]
[1779456836204,25.62,77068.26,1.6,-0.94064,0.00013,4.17603]
[1779456836886,25.62,77068.26,1.6,-0.94064,0.00013,4.17603]
[1779456837045,25.62,77068.26,1.6,-0.94064,0.00013,4.17603]
[1779456837052,25.66,77074.78,1.6,-0.93955,0.00013,4.23632]
[1779456837791,25.66,77074.78,1.6,-0.93955,0.00013,4.23632]
[1779456838754,25.66,77072.52,1.6,-0.93981,0.00013,4.22221]
[1779456839635,25.66,77072.52,1.6,-0.93981,0.00013,4.22221]
[1779456839772,25.66,77072.52,1.6,-0.93981,0.00013,4.22221]
[1779456839841,25.66,77072.52,1.6,-0.93981,0.00013,4.22221]
[1779456839891,25.66,77072.52,1.6,-0.93981,0.00013,4.22221]
[1779456839954,25.66,77072.52,1.6,-0.93981,0.00013,4.22221]
[1779456840014,25.66,77072.52,1.6,-0.93981,0.00013,4.22221]
[1779456840025,25.66,77072.52,1.6,-0.93981,0.00013,4.22221]
[1779456840108,25.66,77072.52,1.6,-0.93981,0.00013,4.22221]
[1779456840181,25.66,77072.52,1.6,-0.93981,0.00013,4.22221]
[1779456840364,25.66,77072.52,1.6,-0.93981,0.00013,4.22221]
[1779456840801,25.67,77057.54,1.6,-0.94171,0.00013,4.11635]
[1779456841897,25.69,77052.94,1.6,-0.94215,0.00013,4.09154]
[1779456842709,25.69,77052.94,1.6,-0.94215,0.00013,4.09154]
[1779456843135,25.69,77052.94,1.6,-0.94215,0.00013,4.09154]
[1779456843155,25.71,77046.97,1.6,-0.94276,0.00013,4.05749]
[1779456844425,25.71,77046.97,1.6,-0.94276,0.00013,4.05749]
[1779456844695,25.75,77048.92,1.6,-0.94225,0.00013,4.08575]
[1779456844835,25.75,77048.92,1.6,-0.94225,0.00013,4.08575]
[1779456844848,25.75,77048.92,1.6,-0.94225,0.00013,4.08575]
[1779456845385,25.75,77048.92,1.6,-0.94225,0.00013,4.08575]
[1779456845456,25.75,77048.92,1.6,-0.94225,0.00013,4.08575]
[1779456845996,25.78,77049.54,1.6,-0.94192,0.00013,4.10405]
[1779456846182,25.78,77049.54,1.6,-0.94192,0.00013,4.10405]
[1779456846279,25.78,77049.54,1.6,-0.94192,0.00013,4.10405]
[1779456846355,25.81,77058.48,1.6,-0.94053,0.00013,4.18158]
[1779456846826,25.84,77065.4,1.6,-0.93941,0.00013,4.2438]
[1779456847833,25.85,77063.03,1.6,-0.9397,0.00013,4.22775]
[1779456848840,25.85,77066.19,1.6,-0.93927,0.00013,4.25106]
[1779456850044,25.85,77066.19,1.6,-0.93927,0.00013,4.25106]
[1779456850105,25.85,77066.19,1.6,-0.93927,0.00013,4.25106]
[1779456850274,25.85,77066.19,1.6,-0.93927,0.00013,4.25106]
[1779456850361,25.85,77066.19,1.6,-0.93927,0.00013,4.25106]
[1779456850459,25.85,77066.19,1.6,-0.93927,0.00013,4.25106]
[1779456850463,25.85,77068.53,1.6,-0.93896,0.00013,4.26851]
[1779456851445,25.85,77068.53,1.6,-0.93896,0.00013,4.26851]
[1779456851529,25.85,77068.53,1.6,-0.93896,0.00013,4.26851]
[1779456851557,25.85,77068.53,1.6,-0.93896,0.00013,4.26851]
[1779456851538,25.85,77078.49,1.6,-0.93762,0.00013,4.34183]
[1779456851782,25.85,77078.49,1.6,-0.93762,0.00013,4.34183]
[1779456851844,25.85,77078.49,1.6,-0.93762,0.00013,4.34183]
[1779456852165,25.85,77078.49,1.6,-0.93762,0.00013,4.34183]
[1779456852247,25.85,77078.49,1.6,-0.93762,0.00013,4.34183]
[1779456852265,25.85,77078.49,1.6,-0.93762,0.00013,4.34183]
[1779456852281,25.85,77078.49,1.6,-0.93762,0.00013,4.34183]
[1779456852354,25.85,77078.49,1.6,-0.93762,0.00013,4.34183]
[1779456852477,25.85,77078.49,1.6,-0.93762,0.00013,4.34183]
[1779456852481,25.85,77078.49,1.6,-0.93762,0.00013,4.34183]
[1779456852532,25.85,77078.49,1.6,-0.93762,0.00013,4.34183]
[1779456852532,25.85,77084.58,1.6,-0.93679,0.00014,4.38708]
[1779456852868,25.85,77087.23,1.6,-0.93644,0.00014,4.40644]
[1779456854955,25.85,77085.23,1.6,-0.93671,0.00014,4.39135]
[1779456855020,25.85,77085.23,1.6,-0.93671,0.00014,4.39135]
[1779456855130,25.85,77085.23,1.6,-0.93671,0.00014,4.39135]
[1779456855255,25.85,77085.23,1.6,-0.93671,0.00014,4.39135]
[1779456855276,25.85,77085.23,1.6,-0.93671,0.00014,4.39135]
[1779456855387,25.85,77085.23,1.6,-0.93671,0.00014,4.39135]
[1779456855509,25.85,77085.23,1.6,-0.93671,0.00014,4.39135]
[1779456855535,25.85,77085.23,1.6,-0.93671,0.00014,4.39135]
[1779456855713,25.85,77085.71,1.6,-0.93665,0.00014,4.39464]
[1779456855775,25.85,77085.71,1.6,-0.93665,0.00014,4.39464]
[1779456855842,25.85,77085.71,1.6,-0.93665,0.00014,4.39464]
[1779456856330,25.85,77085.71,1.6,-0.93665,0.00014,4.39464]
[1779456856401,25.85,77085.71,1.6,-0.93665,0.00014,4.39464]
[1779456856432,25.85,77085.71,1.6,-0.93665,0.00014,4.39464]
[1779456856531,25.85,77085.71,1.6,-0.93665,0.00014,4.39464]
[1779456856642,25.85,77086.43,1.6,-0.93656,0.00014,4.39971]
[1779456856666,25.85,77086.43,1.6,-0.93656,0.00014,4.39971]
[1779456856746,25.85,77086.43,1.6,-0.93656,0.00014,4.39971]
[1779456856782,25.85,77086.43,1.6,-0.93656,0.00014,4.39971]
[1779456856890,25.85,77086.43,1.6,-0.93656,0.00014,4.39971]
[1779456857275,25.85,77086.43,1.6,-0.93656,0.00014,4.39971]
[1779456857411,25.85,77086.43,1.6,-0.93656,0.00014,4.39971]
[1779456857475,25.85,77086.43,1.6,-0.93656,0.00014,4.39971]
[1779456857540,25.85,77086.43,1.6,-0.93656,0.00014,4.39971]
[1779456857794,25.85,77085.9,1.6,-0.93664,0.00014,4.39551]
[1779456857802,25.85,77085.9,1.6,-0.93664,0.00014,4.39551]
[1779456857936,25.85,77085.9,1.6,-0.93664,0.00014,4.39551]
[1779456858284,25.85,77085.9,1.6,-0.93664,0.00014,4.39551]
[1779456858372,25.85,77077.45,1.6,-0.93778,0.00013,4.33297]
[1779456858910,25.85,77068.55,1.6,-0.93897,0.00013,4.26775]
[1779456859916,25.85,77070.1,1.6,-0.93877,0.00013,4.27897]
[1779456863949,25.85,77073.63,1.6,-0.93831,0.00013,4.30438]
[1779456864956,25.85,77083.48,1.6,-0.93698,0.00014,4.37664]
[1779456865965,25.85,77089.12,1.6,-0.93622,0.00014,4.41815]
[1779456866973,25.84,77099.7,1.6,-0.93477,0.00014,4.49678]
[1779456867980,25.84,77096.09,1.6,-0.93528,0.00014,4.46934]
[1779456868987,25.84,77093.38,1.6,-0.93566,0.00014,4.44873]
[1779456871391,25.84,77093.03,1.6,-0.93571,0.00014,4.44578]
[1779456871423,25.84,77093.03,1.6,-0.93571,0.00014,4.44578]
[1779456871443,25.84,77093.03,1.6,-0.93571,0.00014,4.44578]
[1779456871491,25.84,77097.49,1.6,-0.93518,0.00014,4.47259]
[1779456872524,25.84,77097.49,1.6,-0.93518,0.00014,4.47259]
[1779456873015,25.84,77101.33,1.6,-0.93464,0.00014,4.50168]
[1779456874022,25.84,77104.16,1.6,-0.93424,0.00014,4.52307]
[1779456875030,25.84,77106.89,1.6,-0.93386,0.00014,4.54375]
[1779456876037,25.84,77104.5,1.6,-0.93419,0.00014,4.52581]
[1779456879124,25.84,77104.21,1.6,-0.93423,0.00014,4.52383]
[1779456879186,25.84,77104.21,1.6,-0.93423,0.00014,4.52383]
[1779456879212,25.84,77104.21,1.6,-0.93423,0.00014,4.52383]
[1779456879323,25.84,77099.24,1.6,-0.93492,0.00014,4.48663]
[1779456880066,25.85,77093.8,1.6,-0.93567,0.00014,4.44616]
[1779456884093,25.85,77098.26,1.6,-0.93504,0.00014,4.48037]
[1779456885100,25.85,77101.4,1.6,-0.9346,0.00014,4.50409]
[1779456887477,25.85,77101.14,1.6,-0.93463,0.00014,4.5023]
[1779456887529,25.85,77101.14,1.6,-0.93463,0.00014,4.5023]
[1779456887534,25.85,77101.14,1.6,-0.93463,0.00014,4.5023]
[1779456887590,25.85,77101.14,1.6,-0.93463,0.00014,4.5023]
[1779456887627,25.85,77102.01,1.6,-0.9345,0.00014,4.50915]
[1779456887771,25.85,77102.01,1.6,-0.9345,0.00014,4.50915]
[1779456889128,25.85,77099.27,1.6,-0.93488,0.00014,4.48876]
[1779456891142,25.85,77103.2,1.6,-0.93433,0.00014,4.51862]
[1779456894163,25.85,77107.08,1.6,-0.93377,0.00014,4.54827]
[1779456897063,25.85,77108.74,1.6,-0.93353,0.00014,4.56103]
[1779456897504,25.85,77108.74,1.6,-0.93353,0.00014,4.56103]
[1779456897522,25.85,77108.74,1.6,-0.93353,0.00014,4.56103]
[1779456897556,25.85,77108.74,1.6,-0.93353,0.00014,4.56103]
[1779456897605,25.85,77109.06,1.6,-0.93349,0.00014,4.56354]
[1779456897665,25.85,77109.06,1.6,-0.93349,0.00014,4.56354]
[1779456897716,25.85,77109.06,1.6,-0.93349,0.00014,4.56354]
[1779456897770,25.85,77109.06,1.6,-0.93349,0.00014,4.56354]
[1779456898193,25.85,77110.2,1.6,-0.93332,0.00014,4.57226]
[1779456899199,25.85,77113.35,1.6,-0.93288,0.00014,4.59621]
[1779456901213,25.85,77118.78,1.6,-0.9321,0.00014,4.63758]
[1779456903238,25.85,77135.24,1.6,-0.92971,0.00015,4.76398]
[1779456904245,25.85,77138.31,1.6,-0.92926,0.00015,4.78755]
[1779456908273,25.85,77141.68,1.6,-0.92878,0.00015,4.8127]
[1779456909280,25.85,77150.49,1.6,-0.92746,0.00015,4.88123]
[1779456910287,25.85,77157.64,1.6,-0.92639,0.00015,4.93706]
[1779456911293,25.85,77155.19,1.6,-0.92677,0.00015,4.91725]
[1779456912301,25.85,77152.17,1.6,-0.92724,0.00015,4.89305]
[1779456913308,25.84,77157.35,1.6,-0.92646,0.00015,4.93339]
[1779456914665,25.84,77160.76,1.6,-0.92595,0.00015,4.95984]
[1779456915322,25.84,77165.63,1.6,-0.92521,0.00015,4.99791]
[1779456916329,25.84,77171.91,1.6,-0.92424,0.00016,5.04733]
[1779456917336,25.84,77175.69,1.6,-0.92367,0.00016,5.07689]
[1779456918343,25.84,77181.14,1.6,-0.92282,0.00016,5.11992]
[1779456922373,25.78,77184.87,1.6,-0.92269,0.00016,5.12661]
[1779456927408,25.75,77186.8,1.6,-0.9226,0.00016,5.13142]
[1779456930429,25.75,77180.91,1.6,-0.92358,0.00016,5.08165]
[1779456931436,25.75,77175.86,1.6,-0.92448,0.00016,5.0334]
[1779456936471,25.74,77175.7,1.6,-0.92456,0.00016,5.029]
[1779456937478,25.74,77165.86,1.6,-0.9261,0.00015,4.94995]
[1779456938485,25.74,77157.57,1.6,-0.92738,0.00015,4.88389]
[1779456939492,25.74,77153.05,1.6,-0.92806,0.00015,4.84851]
[1779456942513,25.73,77145.26,1.6,-0.92925,0.00015,4.78652]
[1779456943521,25.73,77142.89,1.6,-0.9296,0.00015,4.7678]
[1779456944529,25.73,77146.49,1.6,-0.92907,0.00015,4.79562]
[1779456948559,25.73,77155.22,1.6,-0.92778,0.00015,4.86291]
[1779456949566,25.73,77158.41,1.6,-0.92729,0.00015,4.88832]
[1779456950573,25.73,77154.71,1.6,-0.92785,0.00015,4.8594]
[1779456954600,25.73,77151.84,1.6,-0.92829,0.00015,4.83661]
[1779456955305,25.73,77151.84,1.6,-0.92829,0.00015,4.83661]
[1779456955356,25.73,77151.84,1.6,-0.92829,0.00015,4.83661]
[1779456955522,25.73,77151.84,1.6,-0.92829,0.00015,4.83661]
[1779456955608,25.73,77152.13,1.6,-0.92825,0.00015,4.83857]
[1779456960643,25.73,77152.27,1.6,-0.92823,0.00015,4.83984]
[1779456963253,25.73,77151.68,1.6,-0.9283,0.00015,4.83571]
[1779456963279,25.73,77151.68,1.6,-0.9283,0.00015,4.83571]
[1779456963282,25.73,77151.68,1.6,-0.9283,0.00015,4.83571]
[1779456963304,25.73,77151.68,1.6,-0.9283,0.00015,4.83571]
[1779456963379,25.73,77151.68,1.6,-0.9283,0.00015,4.83571]
[1779456963521,25.73,77151.68,1.6,-0.9283,0.00015,4.83571]
[1779456963664,25.73,77152.32,1.6,-0.9282,0.00015,4.84097]
[1779456965678,25.73,77156.6,1.6,-0.92755,0.00015,4.87512]
[1779456967693,25.73,77159.51,1.6,-0.9271,0.00015,4.89849]
[1779456968700,25.73,77156.54,1.6,-0.92754,0.00015,4.87527]
[1779456970714,25.73,77152.7,1.6,-0.92812,0.00015,4.84545]
[1779456971649,25.73,77152.7,1.6,-0.92812,0.00015,4.84545]
[1779456971659,25.73,77152.7,1.6,-0.92812,0.00015,4.84545]
[1779456971720,25.74,77150.92,1.6,-0.92838,0.00015,4.83171]
[1779456971746,25.74,77150.92,1.6,-0.92838,0.00015,4.83171]
[1779456971761,25.74,77150.92,1.6,-0.92838,0.00015,4.83171]
[1779456971777,25.74,77150.92,1.6,-0.92838,0.00015,4.83171]
[1779456971847,25.74,77150.92,1.6,-0.92838,0.00015,4.83195]
[1779456974742,25.74,77153.56,1.6,-0.92796,0.00015,4.85343]
[1779456978029,25.74,77152.6,1.6,-0.9281,0.00015,4.84636]
[1779456978076,25.74,77152.6,1.6,-0.9281,0.00015,4.84636]
[1779456978081,25.74,77152.6,1.6,-0.9281,0.00015,4.84636]
[1779456978278,25.74,77152.6,1.6,-0.9281,0.00015,4.84636]
[1779456978358,25.74,77152.19,1.6,-0.92816,0.00015,4.84339]
[1779456980784,25.74,77156.15,1.6,-0.92754,0.00015,4.87525]
[1779456983908,25.74,77155.78,1.6,-0.92759,0.00015,4.87276]
[1779456983961,25.74,77155.78,1.6,-0.92759,0.00015,4.87276]
[1779456984025,25.74,77155.78,1.6,-0.92759,0.00015,4.87276]
[1779456984079,25.74,77154.8,1.6,-0.92774,0.00015,4.86526]
[1779456989847,25.75,77154.94,1.6,-0.92769,0.00015,4.86773]
[1779456991079,25.75,77154.94,1.6,-0.92769,0.00015,4.86773]
[1779456991096,25.75,77154.94,1.6,-0.92769,0.00015,4.86773]
[1779456991148,25.75,77154.94,1.6,-0.92769,0.00015,4.86773]
[1779456991189,25.75,77154.94,1.6,-0.92769,0.00015,4.86773]
[1779456991240,25.75,77154.94,1.6,-0.92769,0.00015,4.86773]
[1779456991277,25.75,77154.94,1.6,-0.92769,0.00015,4.86773]
[1779456991290,25.75,77154.07,1.6,-0.92791,0.00015,4.85418]
[1779456992868,25.75,77148.41,1.6,-0.92875,0.00015,4.81031]
[1779456993875,25.75,77139.98,1.6,-0.93,0.00015,4.74498]
[1779456994881,25.75,77133.75,1.6,-0.9309,0.00015,4.69719]
[1779456995889,25.75,77126.31,1.6,-0.93198,0.00014,4.63991]
[1779456996896,25.75,77122.28,1.6,-0.93256,0.00014,4.6091]
[1779457000485,25.75,77122.21,1.6,-0.93257,0.00014,4.60869]
[1779457000527,25.75,77122.21,1.6,-0.93257,0.00014,4.60869]
[1779457000537,25.75,77122.21,1.6,-0.93257,0.00014,4.60869]
[1779457000578,25.75,77122.21,1.6,-0.93257,0.00014,4.60869]
[1779457000629,25.75,77122.21,1.6,-0.93257,0.00014,4.60869]
[1779457000677,25.75,77122.7,1.6,-0.9325,0.00014,4.61248]
[1779457000775,25.75,77122.7,1.6,-0.9325,0.00014,4.61248]
[1779457001931,25.75,77115.07,1.6,-0.93359,0.00014,4.55445]
[1779457002938,25.75,77108.61,1.6,-0.9345,0.00014,4.50565]
[1779457004952,25.75,77110.23,1.6,-0.93426,0.00014,4.5182]
[1779457006967,25.75,77118.23,1.6,-0.93312,0.00014,4.57919]
[1779457007975,25.75,77122.83,1.6,-0.93246,0.00014,4.61441]
[1779457009989,25.75,77124.56,1.6,-0.93221,0.00014,4.62775]
[1779457012013,25.75,77126.63,1.6,-0.93191,0.00014,4.64361]
[1779457012027,25.75,77126.63,1.6,-0.93191,0.00014,4.64361]
[1779457012078,25.75,77126.63,1.6,-0.93191,0.00014,4.64361]
[1779457012118,25.75,77126.63,1.6,-0.93191,0.00014,4.64361]
[1779457012275,25.75,77126.63,1.6,-0.93191,0.00014,4.64361]
[1779457012446,25.75,77126.63,1.6,-0.93191,0.00014,4.64361]
[1779457012542,25.75,77127.12,1.6,-0.93184,0.00014,4.64734]
[1779457014174,25.75,77127.68,1.6,-0.93176,0.00014,4.65164]
[1779457014242,25.75,77127.68,1.6,-0.93176,0.00014,4.65164]
[1779457014271,25.75,77127.68,1.6,-0.93176,0.00014,4.65164]
[1779457014399,25.75,77127.68,1.6,-0.93176,0.00014,4.65164]
[1779457014709,25.75,77127.68,1.6,-0.93176,0.00014,4.65164]
[1779457014747,25.75,77127.68,1.6,-0.93176,0.00014,4.65164]
[1779457014772,25.75,77127.68,1.6,-0.93176,0.00014,4.65164]
[1779457014716,25.75,77127.28,1.6,-0.93182,0.00014,4.64849]
[1779457014803,25.75,77127.28,1.6,-0.93182,0.00014,4.64849]
[1779457015024,25.75,77127.45,1.6,-0.9318,0.00014,4.6498]
[1779457015893,25.75,77127.45,1.6,-0.9318,0.00014,4.6498]
[1779457015953,25.75,77127.45,1.6,-0.9318,0.00014,4.6498]
[1779457016023,25.75,77127.45,1.6,-0.9318,0.00014,4.6498]
[1779457016200,25.75,77127.45,1.6,-0.9318,0.00014,4.6498]
[1779457016274,25.75,77127.45,1.6,-0.9318,0.00014,4.6498]
[1779457016296,25.75,77127.45,1.6,-0.9318,0.00014,4.6498]
[1779457016418,25.75,77127.45,1.6,-0.9318,0.00014,4.6498]
[1779457016524,25.75,77127.45,1.6,-0.9318,0.00014,4.6498]
[1779457016622,25.75,77127.23,1.6,-0.93183,0.00014,4.64803]
[1779457017038,25.75,77124.46,1.6,-0.93223,0.00014,4.62681]
[1779457018045,25.75,77127.6,1.6,-0.93177,0.00014,4.65137]
[1779457020059,25.76,77122.58,1.6,-0.93247,0.00014,4.61396]
[1779457021937,25.76,77120.74,1.6,-0.93273,0.00014,4.60043]
[1779457022022,25.76,77120.74,1.6,-0.93273,0.00014,4.60043]
[1779457022051,25.76,77120.74,1.6,-0.93273,0.00014,4.60043]
[1779457022071,25.76,77120.74,1.6,-0.93273,0.00014,4.60043]
[1779457022271,25.76,77120.74,1.6,-0.93273,0.00014,4.60043]
[1779457022362,25.76,77119.27,1.6,-0.93295,0.00014,4.58861]
[1779457027108,25.75,77125.09,1.6,-0.93216,0.00014,4.63083]
[1779457028115,25.75,77129.47,1.6,-0.93154,0.00015,4.66322]
[1779457029448,25.75,77129.47,1.6,-0.93154,0.00015,4.66322]
[1779457029521,25.75,77129.47,1.6,-0.93154,0.00015,4.66322]
[1779457029560,25.75,77129.47,1.6,-0.93154,0.00015,4.66322]
[1779457029600,25.75,77129.47,1.6,-0.93154,0.00015,4.66322]
[1779457029771,25.75,77129.47,1.6,-0.93154,0.00015,4.66322]
[1779457029627,25.75,77127.09,1.6,-0.9319,0.00014,4.64427]
[1779457030129,25.75,77124.01,1.6,-0.93235,0.00014,4.62069]
[1779457032144,25.74,77131.28,1.6,-0.93132,0.00015,4.6752]
[1779457033151,25.74,77139.7,1.6,-0.93007,0.00015,4.74122]
[1779457034159,25.75,77141.71,1.6,-0.92976,0.00015,4.75716]
[1779457036172,25.75,77146.06,1.6,-0.92911,0.00015,4.79163]
[1779457036908,25.75,77146.06,1.6,-0.92911,0.00015,4.79163]
[1779457037018,25.75,77146.06,1.6,-0.92911,0.00015,4.79163]
[1779457037085,25.75,77146.06,1.6,-0.92911,0.00015,4.79163]
[1779457037271,25.75,77146.06,1.6,-0.92911,0.00015,4.79163]
[1779457037350,25.75,77147.86,1.6,-0.92884,0.00015,4.8054]
[1779457040219,25.75,77152.29,1.6,-0.92819,0.00015,4.83946]
[1779457041228,25.74,77162.0,1.6,-0.92672,0.00015,4.91578]
[1779457042237,25.74,77154.55,1.6,-0.92786,0.00015,4.85655]
[1779457043244,25.74,77145.58,1.6,-0.92922,0.00015,4.78593]
[1779457044251,25.74,77153.88,1.6,-0.92799,0.00015,4.85001]
[1779457045258,25.74,77160.47,1.6,-0.927,0.00015,4.90149]
[1779457046816,25.74,77159.68,1.6,-0.92714,0.00015,4.89422]
[1779457046828,25.74,77159.68,1.6,-0.92714,0.00015,4.89422]
[1779457046899,25.74,77159.68,1.6,-0.92714,0.00015,4.89422]
[1779457047022,25.74,77159.68,1.6,-0.92714,0.00015,4.89422]
[1779457047160,25.74,77159.68,1.6,-0.92714,0.00015,4.89422]
[1779457047272,25.73,77160.32,1.6,-0.92706,0.00015,4.89826]
[1779457048047,25.73,77160.32,1.6,-0.92706,0.00015,4.89826]
[1779457048099,25.73,77160.32,1.6,-0.92706,0.00015,4.89826]
[1779457048150,25.73,77160.32,1.6,-0.92706,0.00015,4.89826]
[1779457048270,25.73,77160.32,1.6,-0.92706,0.00015,4.89826]
[1779457048358,25.73,77160.32,1.6,-0.92706,0.00015,4.89826]
[1779457048395,25.73,77160.32,1.6,-0.92706,0.00015,4.89826]
[1779457048522,25.73,77160.32,1.6,-0.92706,0.00015,4.89826]
[1779457048685,25.73,77160.32,1.6,-0.92706,0.00015,4.89826]
[1779457048747,25.73,77159.68,1.6,-0.92718,0.00015,4.89218]
[1779457049089,25.73,77159.68,1.6,-0.92718,0.00015,4.89218]
[1779457049135,25.73,77159.68,1.6,-0.92718,0.00015,4.89218]
[1779457049270,25.73,77159.68,1.6,-0.92718,0.00015,4.89218]
[1779457049297,25.73,77159.68,1.6,-0.92718,0.00015,4.89218]
[1779457049438,25.73,77159.68,1.6,-0.92718,0.00015,4.89218]
[1779457049638,25.73,77159.68,1.6,-0.92718,0.00015,4.89218]
[1779457049753,25.73,77159.68,1.6,-0.92718,0.00015,4.89218]
[1779457049701,25.73,77161.16,1.6,-0.92696,0.00015,4.90344]
[1779457049859,25.73,77161.16,1.6,-0.92696,0.00015,4.90344]
[1779457049863,25.73,77161.16,1.6,-0.92696,0.00015,4.90344]
[1779457050030,25.73,77161.16,1.6,-0.92696,0.00015,4.90344]
[1779457050136,25.73,77161.16,1.6,-0.92696,0.00015,4.90344]
[1779457050208,25.73,77161.16,1.6,-0.92696,0.00015,4.90344]
[1779457050238,25.73,77161.16,1.6,-0.92696,0.00015,4.90344]
[1779457050271,25.73,77161.16,1.6,-0.92696,0.00015,4.90344]
[1779457050380,25.73,77161.16,1.6,-0.92696,0.00015,4.90344]
[1779457050484,25.73,77161.16,1.6,-0.92696,0.00015,4.90344]
[1779457050528,25.73,77161.16,1.6,-0.92696,0.00015,4.90344]
[1779457050563,25.73,77161.16,1.6,-0.92696,0.00015,4.90344]
[1779457050664,25.73,77157.96,1.6,-0.92746,0.00015,4.8777]
[1779457050881,25.73,77157.96,1.6,-0.92746,0.00015,4.8777]
[1779457051110,25.73,77157.96,1.6,-0.92746,0.00015,4.8777]
[1779457051218,25.73,77157.96,1.6,-0.92746,0.00015,4.8777]
[1779457051330,25.73,77157.96,1.6,-0.92746,0.00015,4.8777]
[1779457051410,25.73,77157.96,1.6,-0.92746,0.00015,4.8777]
[1779457051480,25.73,77157.95,1.6,-0.92756,0.00015,4.87022]
[1779457052525,25.73,77157.95,1.6,-0.92756,0.00015,4.87022]
[1779457057763,25.72,77157.71,1.6,-0.92764,0.00015,4.8661]
[1779457057805,25.72,77156.04,1.6,-0.92791,0.00015,4.85197]
[1779457058349,25.72,77153.77,1.6,-0.92827,0.00015,4.83318]
[1779457062385,25.71,77146.23,1.6,-0.92947,0.00015,4.77051]
[1779457063388,25.71,77132.28,1.6,-0.93154,0.00015,4.66163]
[1779457064396,25.71,77127.44,1.6,-0.93225,0.00014,4.6238]
[1779457066526,25.7,77130.15,1.6,-0.93188,0.00014,4.64336]
[1779457068424,25.7,77128.12,1.6,-0.9322,0.00014,4.62649]
[1779457069431,25.7,77131.4,1.6,-0.93174,0.00015,4.65106]
[1779457070438,25.7,77137.07,1.6,-0.93092,0.00015,4.69412]
[1779457071445,25.7,77138.64,1.6,-0.9307,0.00015,4.70614]
[1779457072533,25.7,77138.64,1.6,-0.9307,0.00015,4.70614]
[1779457072650,25.7,77138.64,1.6,-0.9307,0.00015,4.70614]
[1779457072702,25.7,77138.64,1.6,-0.9307,0.00015,4.70614]
[1779457072764,25.7,77138.64,1.6,-0.9307,0.00015,4.70614]
[1779457072734,25.7,77136.27,1.6,-0.93105,0.00015,4.68764]
[1779457073023,25.7,77136.27,1.6,-0.93105,0.00015,4.68764]
[1779457073052,25.7,77136.27,1.6,-0.93105,0.00015,4.68764]
[1779457073459,25.69,77135.41,1.6,-0.93118,0.00015,4.68085]
[1779457078493,25.7,77139.25,1.6,-0.93061,0.00015,4.71091]
[1779457079501,25.7,77141.85,1.6,-0.93023,0.00015,4.73087]
[1779457080508,25.69,77143.51,1.6,-0.92999,0.00015,4.74353]
[1779457082521,25.69,77145.34,1.6,-0.92972,0.00015,4.75726]
[1779457085543,25.69,77142.09,1.6,-0.93022,0.00015,4.7312]
[1779457090579,25.69,77139.8,1.6,-0.93053,0.00015,4.71471]
[1779457093600,25.7,77142.21,1.6,-0.93016,0.00015,4.73457]
[1779457094607,25.7,77146.85,1.6,-0.92946,0.00015,4.77101]
[1779457095614,25.7,77150.1,1.6,-0.92897,0.00015,4.79668]
[1779457097628,25.7,77148.62,1.6,-0.92919,0.00015,4.78506]
[1779457102665,25.7,77150.84,1.6,-0.92886,0.00015,4.80255]
[1779457107700,25.7,77143.33,1.6,-0.92999,0.00015,4.74353]
[1779457108707,25.7,77140.46,1.6,-0.93041,0.00015,4.72103]
[1779457109714,25.7,77147.72,1.6,-0.92933,0.00015,4.77786]
[1779457110721,25.7,77152.56,1.6,-0.9286,0.00015,4.81597]
[1779457115760,25.7,77145.82,1.6,-0.92969,0.00015,4.75701]
[1779457118781,25.7,77147.76,1.6,-0.92938,0.00015,4.77305]
[1779457119788,25.7,77158.91,1.6,-0.92771,0.00015,4.86018]
[1779457120082,25.7,77158.91,1.6,-0.92771,0.00015,4.86018]
[1779457120795,25.7,77172.34,1.6,-0.92565,0.00015,4.96669]
[1779457120968,25.7,77172.34,1.6,-0.92565,0.00015,4.96669]
[1779457121243,25.7,77172.34,1.6,-0.92565,0.00015,4.96669]
[1779457121802,25.7,77175.94,1.6,-0.92509,0.00016,4.99538]
[1779457122809,25.7,77172.8,1.6,-0.92558,0.00016,4.97026]
[1779457123816,25.7,77188.28,1.6,-0.92315,0.00016,5.09437]
[1779457124280,25.7,77188.28,1.6,-0.92315,0.00016,5.09437]
[1779457124823,25.7,77203.69,1.6,-0.92068,0.00016,5.21928]
[1779457125830,25.7,77210.36,1.6,-0.9196,0.00016,5.2735]
[1779457126594,25.7,77210.36,1.6,-0.9196,0.00016,5.2735]
[1779457126837,25.7,77211.8,1.6,-0.91937,0.00016,5.28483]
[1779457127844,25.7,77219.31,1.6,-0.91814,0.00017,5.34623]
[1779457128851,25.68,77225.16,1.6,-0.91728,0.00017,5.3887]
[1779457129858,25.68,77217.5,1.6,-0.91857,0.00017,5.32461]
[1779457130425,25.68,77217.5,1.6,-0.91857,0.00017,5.32461]
[1779457130865,25.66,77211.83,1.6,-0.91973,0.00016,5.26704]
[1779457132883,25.63,77207.13,1.6,-0.92072,0.00016,5.21749]
[1779457133288,25.63,77207.13,1.6,-0.92072,0.00016,5.21749]
[1779457133890,25.63,77199.89,1.6,-0.92191,0.00016,5.15742]
[1779457134897,25.62,77197.28,1.6,-0.92235,0.00016,5.13534]
[1779457135905,25.62,77192.48,1.6,-0.92313,0.00016,5.0956]
[1779457138926,25.62,77194.15,1.6,-0.92291,0.00016,5.10691]
[1779457139932,25.61,77196.08,1.6,-0.92262,0.00016,5.1218]
[1779457141947,25.61,77194.53,1.6,-0.9229,0.00016,5.10766]
[1779457145977,25.6,77189.91,1.6,-0.92369,0.00016,5.06724]
[1779457147595,25.6,77189.91,1.6,-0.92369,0.00016,5.06724]
[1779457148577,25.6,77188.77,1.6,-0.9239,0.00016,5.05665]
[1779457148678,25.6,77192.33,1.6,-0.92335,0.00016,5.08469]
[1779457148998,25.6,77194.58,1.6,-0.92299,0.00016,5.10292]
[1779457154036,25.54,77194.79,1.6,-0.9234,0.00016,5.08215]
[1779457155042,25.51,77191.87,1.6,-0.92411,0.00016,5.04611]
[1779457157056,25.48,77194.49,1.6,-0.92395,0.00016,5.05435]
[1779457158924,25.48,77194.49,1.6,-0.92395,0.00016,5.05435]
[1779457158063,25.48,77197.66,1.6,-0.92347,0.00016,5.07889]
[1779457159737,25.48,77197.66,1.6,-0.92347,0.00016,5.07889]
[1779457160234,25.45,77197.64,1.6,-0.92374,0.00016,5.06532]
[1779457160658,25.45,77197.64,1.6,-0.92374,0.00016,5.06532]
[1779457160753,25.44,77193.76,1.6,-0.92438,0.00016,5.03268]
[1779457161486,25.44,77193.76,1.6,-0.92438,0.00016,5.03268]
[1779457161587,25.41,77195.07,1.6,-0.9244,0.00016,5.03168]
[1779457163098,25.39,77196.8,1.6,-0.92435,0.00016,5.03417]
[1779457164105,25.36,77195.34,1.6,-0.92481,0.00016,5.0109]
[1779457166394,25.33,77194.64,1.6,-0.92514,0.00016,4.99412]
[1779457167308,25.28,77195.22,1.6,-0.92547,0.00016,4.97747]
[1779457173601,25.21,77194.21,1.6,-0.92629,0.00016,4.93316]
[1779457174035,25.21,77194.04,1.6,-0.92633,0.00016,4.9309]
[1779457175181,25.21,77192.56,1.6,-0.92655,0.00016,4.91976]
[1779457176429,25.21,77192.56,1.6,-0.92655,0.00016,4.91976]
[1779457177196,25.21,77188.84,1.6,-0.92711,0.00016,4.89076]
[1779457178203,25.21,77184.38,1.6,-0.9278,0.00015,4.85509]
[1779457179210,25.21,77177.44,1.6,-0.92887,0.00015,4.79926]
[1779457180217,25.21,77171.87,1.6,-0.92971,0.00015,4.75523]
[1779457181224,25.21,77168.29,1.6,-0.93026,0.00015,4.72669]
[1779457183238,25.21,77168.93,1.6,-0.93016,0.00015,4.73157]
[1779457185253,25.21,77170.76,1.6,-0.92989,0.00015,4.74591]
[1779457186260,25.21,77168.32,1.6,-0.93026,0.00015,4.72651]
[1779457187267,25.21,77166.6,1.6,-0.93052,0.00015,4.71282]
[1779457188274,25.21,77164.66,1.6,-0.93081,0.00015,4.69744]
[1779457189282,25.21,77170.34,1.6,-0.92995,0.00015,4.74282]
[1779457192303,25.22,77172.15,1.6,-0.92965,0.00015,4.75859]
[1779457194492,25.22,77167.16,1.6,-0.93038,0.00015,4.72037]
[1779457195324,25.22,77155.06,1.6,-0.93217,0.00015,4.62529]
[1779457196968,25.22,77155.06,1.6,-0.93217,0.00015,4.62529]
[1779457196331,25.22,77151.74,1.6,-0.93264,0.00015,4.6005]
[1779457197104,25.22,77151.74,1.6,-0.93264,0.00015,4.6005]
[1779457197633,25.22,77151.74,1.6,-0.93264,0.00015,4.6005]
[1779457198345,25.22,77156.28,1.6,-0.93195,0.00015,4.63727]
[1779457199352,25.23,77158.33,1.6,-0.93163,0.00015,4.65393]
[1779457201366,25.23,77162.29,1.6,-0.93102,0.00015,4.6862]
[1779457202669,25.23,77162.29,1.6,-0.93102,0.00015,4.6862]
[1779457202709,25.23,77175.92,1.6,-0.92896,0.00015,4.79462]
[1779457203386,25.23,77184.77,1.6,-0.92759,0.00015,4.86575]
[1779457204526,25.23,77184.77,1.6,-0.92759,0.00015,4.86575]
[1779457204536,25.23,77184.45,1.6,-0.92764,0.00015,4.86343]
[1779457205400,25.23,77186.06,1.6,-0.92738,0.00016,4.87662]
[1779457206407,25.23,77188.69,1.6,-0.92697,0.00016,4.89801]
[1779457207414,25.23,77190.28,1.6,-0.92672,0.00016,4.91102]
[1779457208286,25.23,77190.28,1.6,-0.92672,0.00016,4.91102]
[1779457208421,25.23,77192.24,1.6,-0.92641,0.00016,4.92702]
[1779457209642,25.23,77192.24,1.6,-0.92641,0.00016,4.92702]
[1779457209686,25.23,77201.21,1.6,-0.92499,0.00016,4.99992]
[1779457210435,25.23,77204.52,1.6,-0.92446,0.00016,5.02694]
[1779457211861,25.23,77204.52,1.6,-0.92446,0.00016,5.02694]
[1779457212449,25.23,77211.19,1.6,-0.92339,0.00016,5.08153]
[1779457213455,25.23,77213.76,1.6,-0.92298,0.00016,5.10255]
[1779457215470,25.23,77212.25,1.6,-0.92323,0.00016,5.08989]
[1779457217484,25.23,77210.58,1.6,-0.9235,0.00016,5.07598]
[1779457220504,25.23,77213.96,1.6,-0.92296,0.00016,5.10347]
[1779457221518,25.23,77216.57,1.6,-0.92254,0.00016,5.12483]
[1779457222519,25.23,77218.8,1.6,-0.92218,0.00016,5.14307]
[1779457226547,25.23,77221.25,1.6,-0.92179,0.00016,5.16251]
[1779457228866,25.23,77221.57,1.6,-0.92175,0.00016,5.16494]
[1779457228928,25.23,77225.55,1.6,-0.9211,0.00017,5.19771]
[1779457229029,25.23,77225.55,1.6,-0.9211,0.00017,5.19771]
[1779457229507,25.23,77225.55,1.6,-0.9211,0.00017,5.19771]
[1779457229899,25.23,77225.55,1.6,-0.9211,0.00017,5.19771]
[1779457229950,25.23,77233.79,1.6,-0.91973,0.00017,5.26608]
[1779457231585,25.23,77230.13,1.6,-0.92045,0.00017,5.22764]
[1779457232922,25.22,77228.26,1.6,-0.92077,0.00017,5.21175]
[1779457234605,25.22,77226.13,1.6,-0.92113,0.00017,5.19348]
[1779457239640,25.22,77233.04,1.6,-0.92001,0.00017,5.24976]
[1779457241804,25.22,77232.35,1.6,-0.92013,0.00017,5.24367]
[1779457241866,25.22,77233.96,1.6,-0.91987,0.00017,5.25679]
[1779457242667,25.22,77243.89,1.6,-0.91821,0.00017,5.33974]
[1779457243231,25.22,77243.89,1.6,-0.91821,0.00017,5.33974]
[1779457243440,25.22,77243.89,1.6,-0.91821,0.00017,5.33974]
[1779457243674,25.22,77248.31,1.6,-0.91746,0.00017,5.37655]
[1779457245009,25.22,77248.31,1.6,-0.91746,0.00017,5.37655]
[1779457245041,25.22,77236.34,1.6,-0.9195,0.00017,5.27535]
[1779457245536,25.22,77236.34,1.6,-0.9195,0.00017,5.27535]
[1779457245940,25.21,77216.54,1.6,-0.92278,0.00016,5.11051]
[1779457246729,25.21,77198.43,1.6,-0.92568,0.00016,4.96239]
[1779457247737,25.21,77204.53,1.6,-0.92471,0.00016,5.012]
[1779457248809,25.21,77204.53,1.6,-0.92471,0.00016,5.012]
[1779457248871,25.21,77206.91,1.6,-0.92433,0.00016,5.03146]
[1779457249752,25.21,77214.86,1.6,-0.92305,0.00016,5.09666]
[1779457250759,25.21,77215.89,1.6,-0.92289,0.00016,5.10502]
[1779457251766,25.21,77205.57,1.6,-0.92455,0.00016,5.02026]
[1779457252773,25.21,77201.38,1.6,-0.92522,0.00016,4.9861]
[1779457253780,25.21,77203.51,1.6,-0.92488,0.00016,5.0035]
[1779457254787,25.21,77207.76,1.6,-0.9242,0.00016,5.03824]
[1779457256801,25.21,77206.24,1.6,-0.92444,0.00016,5.02575]
[1779457257808,25.21,77212.11,1.6,-0.9235,0.00016,5.07382]
[1779457258815,25.21,77207.45,1.6,-0.92425,0.00016,5.03555]
[1779457259822,25.21,77205.62,1.6,-0.92454,0.00016,5.02057]
[1779457262844,25.21,77200.73,1.6,-0.92532,0.00016,4.9807]
[1779457263851,25.21,77196.73,1.6,-0.92595,0.00016,4.94828]
[1779457264857,25.21,77189.2,1.6,-0.92713,0.00016,4.88756]
[1779457265865,25.21,77186.76,1.6,-0.92751,0.00015,4.86814]
[1779457266871,25.22,77188.36,1.6,-0.92725,0.00016,4.88124]
[1779457267878,25.22,77196.6,1.6,-0.92596,0.00016,4.94801]
[1779457268886,25.22,77198.93,1.6,-0.92559,0.00016,4.96703]
[1779457269893,25.22,77201.3,1.6,-0.92521,0.00016,4.98639]
[1779457270900,25.22,77199.39,1.6,-0.92551,0.00016,4.97093]
[1779457272923,25.22,77202.48,1.6,-0.92502,0.00016,4.99627]
[1779457274928,25.22,77208.6,1.6,-0.92404,0.00016,5.04637]
[1779457276942,25.22,77202.1,1.6,-0.92508,0.00016,4.99326]
[1779457279962,25.22,77198.36,1.6,-0.92567,0.00016,4.963]
[1779457280969,25.22,77187.75,1.6,-0.92733,0.00016,4.87736]
[1779457281977,25.22,77185.99,1.6,-0.9276,0.00015,4.86345]
[1779457284027,25.22,77187.85,1.6,-0.9273,0.00016,4.87889]
[1779457286005,25.22,77190.31,1.6,-0.92691,0.00016,4.89915]
[1779457287012,25.22,77188.57,1.6,-0.92717,0.00016,4.88534]
[1779457288021,25.22,77184.91,1.6,-0.92774,0.00015,4.85616]
[1779457290035,25.22,77188.15,1.6,-0.92722,0.00016,4.88273]
[1779457295070,25.23,77187.12,1.6,-0.92745,0.00016,4.86872]
[1779457298093,25.23,77189.53,1.6,-0.92706,0.00016,4.8889]
[1779457300107,25.23,77192.35,1.6,-0.92661,0.00016,4.9121]
[1779457301114,25.23,77196.8,1.6,-0.92591,0.00016,4.94829]
[1779457302120,25.23,77202.54,1.6,-0.925,0.00016,4.99505]
[1779457303128,25.23,77201.12,1.6,-0.92522,0.00016,4.98357]
[1779457304134,25.23,77198.65,1.6,-0.92561,0.00016,4.9636]
[1779457305142,25.23,77196.0,1.6,-0.92603,0.00016,4.94225]
[1779457308163,25.23,77194.34,1.6,-0.92628,0.00016,4.9293]
[1779457309170,25.23,77192.62,1.6,-0.92654,0.00016,4.91559]
[1779457312191,25.23,77193.95,1.6,-0.92632,0.00016,4.92696]
[1779457313198,25.23,77196.21,1.6,-0.92596,0.00016,4.94544]
[1779457315212,25.23,77194.64,1.6,-0.9262,0.00016,4.93307]
[1779457319240,25.24,77196.01,1.6,-0.92598,0.00016,4.94488]
[1779457322261,25.24,77194.64,1.6,-0.92618,0.00016,4.9343]
[1779457325282,25.24,77190.53,1.6,-0.92681,0.00016,4.90167]
[1779457326289,25.24,77185.61,1.6,-0.92757,0.00015,4.86233]
[1779457327295,25.24,77178.8,1.6,-0.92862,0.00015,4.80814]
[1779457328303,25.24,77176.85,1.6,-0.92891,0.00015,4.79297]
[1779457331324,25.24,77178.05,1.6,-0.9287,0.00015,4.80371]
[1779457332331,25.25,77183.5,1.6,-0.92786,0.00015,4.84765]
[1779457333338,25.25,77186.52,1.6,-0.92738,0.00016,4.87225]
[1779457334366,25.25,77180.23,1.6,-0.92835,0.00015,4.82218]
[1779457335832,25.25,77180.23,1.6,-0.92835,0.00015,4.82218]
[1779457335924,25.25,77158.6,1.6,-0.9316,0.00015,4.65135]
[1779457336690,25.25,77158.6,1.6,-0.9316,0.00015,4.65135]
[1779457336711,25.25,77147.0,1.6,-0.93329,0.00015,4.56164]
[1779457337380,25.25,77153.93,1.6,-0.93228,0.00015,4.61551]
[1779457338338,25.25,77153.93,1.6,-0.93228,0.00015,4.61551]
[1779457338387,25.25,77159.32,1.6,-0.93148,0.00015,4.65786]
[1779457339394,25.25,77163.58,1.6,-0.93083,0.00015,4.69198]
[1779457341408,25.25,77165.34,1.6,-0.93055,0.00015,4.70698]
[1779457342415,25.26,77170.61,1.6,-0.92974,0.00015,4.74915]
[1779457343422,25.26,77171.91,1.6,-0.92954,0.00015,4.75997]
[1779457344429,25.26,77173.51,1.6,-0.92929,0.00015,4.77311]
[1779457345436,25.26,77177.8,1.6,-0.92862,0.00015,4.80768]
[1779457346448,25.26,77181.68,1.6,-0.92802,0.00015,4.83907]
[1779457347456,25.26,77175.9,1.6,-0.9289,0.00015,4.79331]
[1779457348462,25.26,77173.59,1.6,-0.92924,0.00015,4.77526]
[1779457349469,25.26,77181.14,1.6,-0.92808,0.00015,4.8358]
[1779457350983,25.26,77185.49,1.6,-0.9274,0.00015,4.87136]
[1779457355005,25.27,77186.62,1.6,-0.92729,0.00016,4.8745]
[1779457356518,25.27,77190.43,1.6,-0.92669,0.00016,4.90563]
[1779457357543,25.27,77185.77,1.6,-0.92742,0.00015,4.86817]
[1779457358542,25.27,77142.5,1.6,-0.93389,0.00014,4.52787]
[1779457359602,25.27,77142.5,1.6,-0.93389,0.00014,4.52787]
[1779457359677,25.27,77142.5,1.6,-0.93389,0.00014,4.52787]
[1779457359733,25.27,77100.05,1.6,-0.93978,0.00013,4.20808]
[1779457360724,25.27,77100.05,1.6,-0.93978,0.00013,4.20808]
[1779457360817,25.3,77090.23,1.6,-0.94086,0.00013,4.1483]
[1779457361299,25.3,77090.23,1.6,-0.94086,0.00013,4.1483]
[1779457361872,25.3,77090.23,1.6,-0.94086,0.00013,4.1483]
[1779457361929,25.3,77086.17,1.6,-0.94138,0.00013,4.11941]
[1779457362594,25.3,77093.89,1.6,-0.94036,0.00013,4.17596]
[1779457363823,25.3,77093.89,1.6,-0.94036,0.00013,4.17596]
[1779457363924,25.31,77105.47,1.6,-0.93877,0.00014,4.26322]
[1779457364399,25.31,77105.47,1.6,-0.93877,0.00014,4.26322]
[1779457364615,25.31,77112.96,1.6,-0.93774,0.00014,4.31979]
[1779457365619,25.31,77118.35,1.6,-0.93699,0.00014,4.36031]
[1779457366609,25.31,77118.35,1.6,-0.93699,0.00014,4.36031]
[1779457366626,25.31,77109.68,1.6,-0.93817,0.00014,4.29632]
[1779457367633,25.31,77096.06,1.6,-0.93999,0.00013,4.19625]
[1779457368640,25.33,77088.84,1.6,-0.94082,0.00013,4.15038]
[1779457369648,25.36,77103.92,1.6,-0.93855,0.00014,4.27498]
[1779457370512,25.36,77103.92,1.6,-0.93855,0.00014,4.27498]
[1779457370976,25.36,77103.92,1.6,-0.93855,0.00014,4.27498]
[1779457371027,25.36,77103.92,1.6,-0.93855,0.00014,4.27498]
[1779457371175,25.36,77103.92,1.6,-0.93855,0.00014,4.27498]
[1779457371198,25.36,77103.92,1.6,-0.93855,0.00014,4.27498]
[1779457371230,25.37,77113.81,1.6,-0.93718,0.00014,4.35005]
[1779457371663,25.37,77115.63,1.6,-0.93691,0.00014,4.36475]
[1779457373105,25.37,77115.63,1.6,-0.93691,0.00014,4.36475]
[1779457373167,25.37,77115.63,1.6,-0.93691,0.00014,4.36475]
[1779457373199,25.37,77115.63,1.6,-0.93691,0.00014,4.36475]
[1779457373155,25.37,77124.09,1.6,-0.93571,0.00014,4.42968]
[1779457373265,25.37,77124.09,1.6,-0.93571,0.00014,4.42968]
[1779457373360,25.37,77124.09,1.6,-0.93571,0.00014,4.42968]
[1779457373506,25.37,77124.09,1.6,-0.93571,0.00014,4.42968]
[1779457373605,25.37,77124.09,1.6,-0.93571,0.00014,4.42968]
[1779457373717,25.37,77124.09,1.6,-0.93571,0.00014,4.42968]
[1779457373782,25.37,77124.09,1.6,-0.93571,0.00014,4.42968]
[1779457373824,25.37,77124.09,1.6,-0.93571,0.00014,4.42968]
[1779457374050,25.37,77124.09,1.6,-0.93571,0.00014,4.42968]
[1779457374093,25.37,77130.15,1.6,-0.93483,0.00014,4.47671]
[1779457374278,25.37,77130.15,1.6,-0.93483,0.00014,4.47671]
[1779457374382,25.37,77130.15,1.6,-0.93483,0.00014,4.47671]
[1779457374491,25.37,77130.15,1.6,-0.93483,0.00014,4.47671]
[1779457374616,25.37,77130.15,1.6,-0.93483,0.00014,4.47671]
[1779457375281,25.38,77130.07,1.6,-0.93483,0.00014,4.47692]
[1779457380742,25.39,77114.23,1.6,-0.93698,0.00014,4.36101]
[1779457381747,25.39,77103.65,1.6,-0.93841,0.00014,4.28273]
[1779457382754,25.39,77094.99,1.6,-0.93958,0.00013,4.2186]
[1779457383762,25.39,77089.36,1.6,-0.94031,0.00013,4.1782]
[1779457384768,25.45,77099.8,1.6,-0.93846,0.00014,4.27978]
[1779457386113,25.45,77099.8,1.6,-0.93846,0.00014,4.27978]
[1779457386171,25.45,77099.8,1.6,-0.93846,0.00014,4.27978]
[1779457386215,25.46,77105.2,1.6,-0.93771,0.00014,4.32105]
[1779457386417,25.46,77105.2,1.6,-0.93771,0.00014,4.32105]
[1779457386519,25.46,77105.2,1.6,-0.93771,0.00014,4.32105]
[1779457386563,25.46,77105.2,1.6,-0.93771,0.00014,4.32105]
[1779457386782,25.46,77108.84,1.6,-0.93719,0.00014,4.34929]
[1779457387790,25.46,77112.5,1.6,-0.93666,0.00014,4.37774]
[1779457388796,25.46,77117.32,1.6,-0.93597,0.00014,4.41499]
[1779457389803,25.46,77123.47,1.6,-0.93509,0.00014,4.46244]
[1779457390379,25.46,77123.47,1.6,-0.93509,0.00014,4.46244]
[1779457390810,25.47,77126.15,1.6,-0.9347,0.00014,4.48363]
[1779457392824,25.47,77128.58,1.6,-0.93433,0.00014,4.5037]
[1779457393830,25.47,77133.41,1.6,-0.93362,0.00014,4.54138]
[1779457398866,25.48,77131.08,1.6,-0.93389,0.00014,4.52705]
[1779457401887,25.49,77127.39,1.6,-0.93439,0.00014,4.50043]
[1779457402895,25.49,77116.64,1.6,-0.9359,0.00014,4.41907]
[1779457403902,25.49,77105.67,1.6,-0.93741,0.00014,4.33703]
[1779457404909,25.49,77106.3,1.6,-0.93733,0.00014,4.34159]
[1779457405916,25.49,77111.19,1.6,-0.93666,0.00014,4.37806]
[1779457406923,25.49,77115.52,1.6,-0.93605,0.00014,4.41102]
[1779457411959,25.49,77110.69,1.6,-0.93677,0.00014,4.36975]
[1779457414985,25.49,77106.44,1.6,-0.93733,0.00014,4.33923]
[1779457418663,25.5,77108.26,1.6,-0.93706,0.00014,4.35426]
[1779457418704,25.5,77108.26,1.6,-0.93706,0.00014,4.35426]
[1779457418718,25.5,77108.26,1.6,-0.93706,0.00014,4.35426]
[1779457418776,25.5,77108.26,1.6,-0.93706,0.00014,4.35426]
[1779457419013,25.5,77108.42,1.6,-0.93703,0.00014,4.3559]
[1779457420026,25.5,77112.04,1.6,-0.93652,0.00014,4.38347]
[1779457421027,25.5,77121.53,1.6,-0.93518,0.00014,4.45545]
[1779457422034,25.5,77127.2,1.6,-0.93437,0.00014,4.49936]
[1779457423042,25.5,77124.19,1.6,-0.93478,0.00014,4.47723]
[1779457425057,25.51,77128.58,1.6,-0.93413,0.00014,4.51223]
[1779457427071,25.51,77123.52,1.6,-0.93482,0.00014,4.47523]
[1779457430092,25.52,77127.03,1.6,-0.93427,0.00014,4.50433]
[1779457434434,25.53,77125.34,1.6,-0.93446,0.00014,4.49453]
[1779457434469,25.53,77125.34,1.6,-0.93446,0.00014,4.49453]
[1779457434495,25.53,77125.34,1.6,-0.93446,0.00014,4.49453]
[1779457434531,25.53,77125.34,1.6,-0.93446,0.00014,4.49453]
[1779457435130,25.53,77119.73,1.6,-0.93523,0.00014,4.45275]
[1779457436136,25.53,77105.09,1.6,-0.93726,0.00014,4.343]
[1779457437142,25.53,77102.8,1.6,-0.93758,0.00014,4.32581]
[1779457440164,25.53,77105.15,1.6,-0.93723,0.00014,4.34477]
[1779457442364,25.53,77104.65,1.6,-0.93728,0.00014,4.34196]
[1779457442416,25.53,77104.65,1.6,-0.93728,0.00014,4.34196]
[1779457442473,25.53,77104.65,1.6,-0.93728,0.00014,4.34196]
[1779457442477,25.53,77104.65,1.6,-0.93728,0.00014,4.34196]
[1779457442529,25.53,77104.65,1.6,-0.93728,0.00014,4.34196]
[1779457443184,25.54,77109.35,1.6,-0.93663,0.00014,4.37755]
[1779457444192,25.54,77112.06,1.6,-0.93623,0.00014,4.39883]
[1779457448220,25.55,77109.08,1.6,-0.93658,0.00014,4.38015]
[1779457449227,25.55,77105.02,1.6,-0.93712,0.00014,4.35076]
[1779457451019,25.55,77104.98,1.6,-0.93711,0.00014,4.35146]
[1779457451074,25.55,77104.98,1.6,-0.93711,0.00014,4.35146]
[1779457451273,25.55,77104.98,1.6,-0.93711,0.00014,4.35146]
[1779457451277,25.55,77105.03,1.6,-0.93708,0.00014,4.35284]
[1779457457282,25.57,77107.8,1.6,-0.93659,0.00014,4.37954]
[1779457457687,25.57,77107.8,1.6,-0.93659,0.00014,4.37954]
[1779457457785,25.57,77107.8,1.6,-0.93659,0.00014,4.37954]
[1779457457799,25.57,77107.8,1.6,-0.93659,0.00014,4.37954]
[1779457457864,25.57,77107.8,1.6,-0.93659,0.00014,4.37954]
[1779457458035,25.57,77107.8,1.6,-0.93659,0.00014,4.37954]
[1779457458292,25.57,77108.4,1.6,-0.93649,0.00014,4.38499]
[1779457461311,25.58,77104.86,1.6,-0.93692,0.00014,4.36134]
[1779457466346,25.58,77103.41,1.6,-0.93707,0.00014,4.35318]
[1779457468360,25.59,77099.75,1.6,-0.93756,0.00014,4.32682]
[1779457469367,25.59,77091.62,1.6,-0.93865,0.00013,4.26713]
[1779457470108,25.59,77091.62,1.6,-0.93865,0.00013,4.26713]
[1779457470122,25.59,77091.62,1.6,-0.93865,0.00013,4.26713]
[1779457470212,25.59,77091.62,1.6,-0.93865,0.00013,4.26713]
[1779457470282,25.59,77091.62,1.6,-0.93865,0.00013,4.26713]
[1779457470374,25.59,77088.46,1.6,-0.93907,0.00013,4.24437]
[1779457472349,25.59,77088.46,1.6,-0.93907,0.00013,4.24437]
[1779457471381,25.59,77091.51,1.6,-0.93873,0.00013,4.26076]
[1779457472401,25.59,77091.51,1.6,-0.93873,0.00013,4.26076]
[1779457472457,25.59,77091.51,1.6,-0.93873,0.00013,4.26076]
[1779457472470,25.59,77091.51,1.6,-0.93873,0.00013,4.26076]
[1779457472538,25.59,77091.51,1.6,-0.93873,0.00013,4.26076]
[1779457472638,25.59,77091.79,1.6,-0.93867,0.00013,4.26401]
[1779457475409,25.6,77087.32,1.6,-0.93924,0.00013,4.23289]
[1779457476416,25.6,77083.8,1.6,-0.93969,0.00013,4.20827]
[1779457478049,25.6,77083.8,1.6,-0.93969,0.00013,4.20827]
[1779457478099,25.6,77083.8,1.6,-0.93969,0.00013,4.20827]
[1779457478148,25.6,77083.8,1.6,-0.93969,0.00013,4.20827]
[1779457478200,25.6,77083.8,1.6,-0.93969,0.00013,4.20827]
[1779457478278,25.6,77083.8,1.6,-0.93969,0.00013,4.20827]
[1779457478342,25.61,77083.02,1.6,-0.93975,0.00013,4.20498]
[1779457483465,25.62,77081.19,1.6,-0.93991,0.00013,4.19601]
[1779457485648,25.62,77081.18,1.6,-0.9399,0.00013,4.19658]
[1779457485700,25.62,77081.18,1.6,-0.9399,0.00013,4.19658]
[1779457485772,25.62,77081.18,1.6,-0.9399,0.00013,4.19658]
[1779457485809,25.62,77081.18,1.6,-0.9399,0.00013,4.19658]
[1779457485859,25.62,77081.18,1.6,-0.9399,0.00013,4.19658]
[1779457486027,25.62,77081.18,1.6,-0.9399,0.00013,4.19658]
[1779457486104,25.62,77082.06,1.6,-0.93977,0.00013,4.20364]
[1779457487922,25.62,77081.77,1.6,-0.9398,0.00013,4.20215]
[1779457487940,25.62,77084.32,1.6,-0.93945,0.00013,4.22141]
[1779457488502,25.63,77086.82,1.6,-0.93909,0.00013,4.24092]
[1779457489509,25.63,77092.02,1.6,-0.93837,0.00013,4.28031]
[1779457490516,25.63,77100.07,1.6,-0.93728,0.00014,4.33988]
[1779457491405,25.63,77100.07,1.6,-0.93728,0.00014,4.33988]
[1779457491523,25.64,77101.76,1.6,-0.93701,0.00014,4.35458]
[1779457492530,25.64,77095.82,1.6,-0.9378,0.00014,4.3115]
[1779457494218,25.64,77095.82,1.6,-0.9378,0.00014,4.3115]
[1779457494229,25.64,77095.82,1.6,-0.9378,0.00014,4.3115]
[1779457494273,25.64,77095.82,1.6,-0.9378,0.00014,4.3115]
[1779457494290,25.64,77095.82,1.6,-0.9378,0.00014,4.3115]
[1779457494322,25.64,77095.82,1.6,-0.9378,0.00014,4.3115]
[1779457494392,25.64,77096.54,1.6,-0.93768,0.00014,4.31789]
[1779457494523,25.64,77096.54,1.6,-0.93768,0.00014,4.31789]
[1779457497565,25.65,77100.39,1.6,-0.9371,0.00014,4.34947]
[1779457498571,25.65,77104.46,1.6,-0.93653,0.00014,4.38019]
[1779457499579,25.65,77112.57,1.6,-0.93539,0.00014,4.44191]
[1779457500586,25.65,77120.28,1.6,-0.9343,0.00014,4.50038]
[1779457501593,25.65,77124.51,1.6,-0.93369,0.00014,4.53326]
[1779457502934,25.65,77124.51,1.6,-0.93369,0.00014,4.53326]
[1779457503242,25.65,77124.51,1.6,-0.93369,0.00014,4.53326]
[1779457503348,25.66,77129.51,1.6,-0.93296,0.00014,4.57209]
[1779457504394,25.66,77145.35,1.6,-0.93064,0.00015,4.69469]
[1779457504614,25.66,77150.46,1.6,-0.92987,0.00015,4.73486]
[1779457506631,25.66,77154.98,1.6,-0.92918,0.00015,4.77092]
[1779457511666,25.66,77162.42,1.6,-0.92802,0.00015,4.83105]
[1779457512673,25.67,77168.79,1.6,-0.92705,0.00015,4.88158]
[1779457515695,25.67,77172.67,1.6,-0.92644,0.00015,4.91288]
[1779457516702,25.67,77175.14,1.6,-0.92606,0.00015,4.93263]
[1779457518716,25.67,77170.96,1.6,-0.92669,0.00015,4.90029]
[1779457520730,25.67,77175.79,1.6,-0.92591,0.00016,4.94029]
[1779457525722,25.68,77177.1,1.6,-0.92564,0.00016,4.95373]
[1779457525754,25.68,77177.1,1.6,-0.92564,0.00016,4.95373]
[1779457525774,25.68,77177.1,1.6,-0.92564,0.00016,4.95373]
[1779457525819,25.68,77176.97,1.6,-0.92565,0.00016,4.95342]
[1779457527779,25.69,77180.77,1.6,-0.92503,0.00016,4.98518]
[1779457529793,25.69,77188.42,1.6,-0.9238,0.00016,5.04789]
[1779457530800,25.69,77185.34,1.6,-0.92428,0.00016,5.02372]
[1779457532816,25.69,77188.36,1.6,-0.92387,0.00016,5.04216]
[1779457536195,25.7,77187.59,1.6,-0.92397,0.00016,5.03714]
[1779457536245,25.7,77187.59,1.6,-0.92397,0.00016,5.03714]
[1779457536272,25.7,77187.59,1.6,-0.92397,0.00016,5.03714]
[1779457536291,25.7,77187.59,1.6,-0.92397,0.00016,5.03714]
[1779457536339,25.7,77187.59,1.6,-0.92397,0.00016,5.03714]
[1779457536440,25.7,77193.72,1.6,-0.92298,0.00016,5.08713]
[1779457536522,25.7,77193.72,1.6,-0.92298,0.00016,5.08713]
[1779457538861,25.7,77197.6,1.6,-0.92233,0.00016,5.12003]
[1779457542888,25.7,77200.94,1.6,-0.92178,0.00016,5.14762]
[1779457543896,25.7,77196.55,1.6,-0.92249,0.00016,5.11176]
[1779457544903,25.7,77185.69,1.6,-0.92424,0.00016,5.02344]
[1779457545910,25.7,77181.15,1.6,-0.92496,0.00016,4.98643]
[1779457548239,25.7,77181.17,1.6,-0.92497,0.00016,4.986]
[1779457548272,25.7,77181.17,1.6,-0.92497,0.00016,4.986]
[1779457548355,25.7,77181.17,1.6,-0.92497,0.00016,4.986]
[1779457548439,25.7,77180.2,1.6,-0.92513,0.00016,4.97766]
[1779457548473,25.7,77180.2,1.6,-0.92513,0.00016,4.97766]
[1779457548530,25.7,77180.2,1.6,-0.92513,0.00016,4.97766]
[1779457551963,25.69,77181.11,1.6,-0.92501,0.00016,4.98386]
[1779457551984,25.69,77181.11,1.6,-0.92501,0.00016,4.98386]
[1779457552023,25.69,77181.11,1.6,-0.92501,0.00016,4.98386]
[1779457552066,25.69,77181.11,1.6,-0.92501,0.00016,4.98386]
[1779457552168,25.69,77184.23,1.6,-0.92452,0.00016,5.00884]
[1779457555980,25.69,77181.93,1.6,-0.92489,0.00016,4.9903]
[1779457556986,25.69,77176.86,1.6,-0.92568,0.00016,4.94982]
[1779457558535,25.69,77176.64,1.6,-0.92571,0.00016,4.94813]
[1779457558542,25.69,77176.64,1.6,-0.92571,0.00016,4.94813]
[1779457558642,25.69,77176.64,1.6,-0.92571,0.00016,4.94813]
[1779457558772,25.69,77176.64,1.6,-0.92571,0.00016,4.94813]
[1779457558923,25.69,77176.64,1.6,-0.92571,0.00016,4.94813]
[1779457559001,25.69,77177.24,1.6,-0.92563,0.00016,4.95239]
[1779457560023,25.69,77187.97,1.6,-0.92395,0.00016,5.03775]
[1779457561019,25.69,77201.4,1.6,-0.92181,0.00016,5.14625]
[1779457561964,25.69,77201.4,1.6,-0.92181,0.00016,5.14625]
[1779457562028,25.69,77205.99,1.6,-0.92107,0.00016,5.18339]
[1779457563035,25.69,77208.99,1.6,-0.9206,0.00016,5.20701]
[1779457564548,25.69,77207.96,1.6,-0.92079,0.00016,5.19768]
[1779457564599,25.69,77207.96,1.6,-0.92079,0.00016,5.19768]
[1779457564660,25.69,77207.96,1.6,-0.92079,0.00016,5.19768]
[1779457564772,25.69,77207.96,1.6,-0.92079,0.00016,5.19768]
[1779457564976,25.69,77207.96,1.6,-0.92079,0.00016,5.19768]
[1779457565049,25.68,77207.14,1.6,-0.92094,0.00016,5.19009]
[1779457567263,25.68,77204.19,1.6,-0.92145,0.00016,5.16426]
[1779457568070,25.68,77200.92,1.6,-0.92198,0.00016,5.13763]
[1779457569060,25.68,77200.92,1.6,-0.92198,0.00016,5.13763]
[1779457569077,25.68,77198.61,1.6,-0.92235,0.00016,5.11889]
[1779457570089,25.68,77196.02,1.6,-0.92277,0.00016,5.09795]
[1779457571096,25.68,77188.88,1.6,-0.92391,0.00016,5.04016]
[1779457571890,25.68,77188.88,1.6,-0.92391,0.00016,5.04016]
[1779457571995,25.68,77188.88,1.6,-0.92391,0.00016,5.04016]
[1779457572021,25.68,77188.88,1.6,-0.92391,0.00016,5.04016]
[1779457572126,25.68,77188.88,1.6,-0.92391,0.00016,5.04016]
[1779457572230,25.68,77187.21,1.6,-0.92417,0.00016,5.02664]
[1779457574117,25.68,77189.36,1.6,-0.92386,0.00016,5.04262]
[1779457578399,25.67,77188.53,1.6,-0.924,0.00016,5.03568]
[1779457578451,25.67,77188.53,1.6,-0.924,0.00016,5.03568]
[1779457578447,25.67,77189.8,1.6,-0.9238,0.00016,5.04582]
[1779457578513,25.67,77189.8,1.6,-0.9238,0.00016,5.04582]
[1779457578522,25.67,77189.8,1.6,-0.9238,0.00016,5.04582]
[1779457578617,25.67,77189.8,1.6,-0.9238,0.00016,5.04582]
[1779457578801,25.67,77189.8,1.6,-0.9238,0.00016,5.04582]
[1779457579152,25.67,77189.44,1.6,-0.92386,0.00016,5.04283]
[1779457581522,25.67,77188.67,1.6,-0.92398,0.00016,5.03644]
[1779457581640,25.67,77188.67,1.6,-0.92398,0.00016,5.03644]
[1779457581678,25.67,77188.67,1.6,-0.92398,0.00016,5.03644]
[1779457582173,25.67,77183.29,1.6,-0.92483,0.00016,4.99318]
[1779457583523,25.67,77183.87,1.6,-0.92474,0.00016,4.99781]
[1779457583595,25.67,77183.87,1.6,-0.92474,0.00016,4.99781]
[1779457583629,25.67,77183.87,1.6,-0.92474,0.00016,4.99781]
[1779457583788,25.67,77183.87,1.6,-0.92474,0.00016,4.99781]
[1779457583836,25.67,77183.87,1.6,-0.92474,0.00016,4.99781]
[1779457584134,25.67,77183.87,1.6,-0.92474,0.00016,4.99781]
[1779457584215,25.67,77183.87,1.6,-0.92474,0.00016,4.99781]
[1779457584285,25.67,77183.87,1.6,-0.92474,0.00016,4.99781]
[1779457584309,25.67,77191.7,1.6,-0.9235,0.00016,5.06073]
[1779457585341,25.67,77191.7,1.6,-0.9235,0.00016,5.06073]
[1779457585404,25.67,77191.7,1.6,-0.9235,0.00016,5.06073]
[1779457585470,25.67,77202.06,1.6,-0.92185,0.00016,5.14451]
[1779457585551,25.67,77202.06,1.6,-0.92185,0.00016,5.14451]
[1779457585654,25.67,77202.06,1.6,-0.92185,0.00016,5.14451]
[1779457585675,25.67,77202.06,1.6,-0.92185,0.00016,5.14451]
[1779457585764,25.67,77202.06,1.6,-0.92185,0.00016,5.14451]
[1779457585960,25.67,77202.06,1.6,-0.92185,0.00016,5.14451]
[1779457586201,25.67,77207.62,1.6,-0.92095,0.00016,5.18957]
[1779457587207,25.67,77210.01,1.6,-0.92057,0.00016,5.20879]
[1779457589528,25.67,77210.68,1.6,-0.92047,0.00016,5.21358]
[1779457589625,25.67,77210.68,1.6,-0.92047,0.00016,5.21358]
[1779457589680,25.67,77210.68,1.6,-0.92047,0.00016,5.21358]
[1779457590229,25.67,77210.12,1.6,-0.92057,0.00016,5.20864]
[1779457591528,25.67,77208.88,1.6,-0.92087,0.00016,5.19101]
[1779457591635,25.67,77208.88,1.6,-0.92087,0.00016,5.19101]
[1779457591686,25.67,77208.88,1.6,-0.92087,0.00016,5.19101]
[1779457591989,25.67,77208.88,1.6,-0.92087,0.00016,5.19101]
[1779457592029,25.67,77208.88,1.6,-0.92087,0.00016,5.19101]
[1779457592036,25.67,77208.88,1.6,-0.92087,0.00016,5.19101]
[1779457592243,25.67,77204.5,1.6,-0.92159,0.00016,5.15495]
[1779457593865,25.67,77205.89,1.6,-0.92137,0.00016,5.16601]
[1779457593887,25.67,77205.89,1.6,-0.92137,0.00016,5.16601]
[1779457593922,25.67,77205.89,1.6,-0.92137,0.00016,5.16601]
[1779457594090,25.67,77205.89,1.6,-0.92137,0.00016,5.16601]
[1779457594253,25.67,77205.89,1.6,-0.92137,0.00016,5.16601]
[1779457594360,25.67,77205.89,1.6,-0.92137,0.00016,5.16601]
[1779457594462,25.67,77214.02,1.6,-0.92005,0.00016,5.23221]
[1779457595264,25.66,77217.05,1.6,-0.91956,0.00017,5.25672]
[1779457597527,25.66,77217.5,1.6,-0.9195,0.00017,5.25957]
[1779457597546,25.66,77217.5,1.6,-0.9195,0.00017,5.25957]
[1779457597590,25.66,77217.5,1.6,-0.9195,0.00017,5.25957]
[1779457598285,25.66,77215.47,1.6,-0.91984,0.00016,5.24246]
[1779457601534,25.66,77215.58,1.6,-0.91985,0.00016,5.24218]
[1779457601611,25.66,77215.58,1.6,-0.91985,0.00016,5.24218]
[1779457601777,25.66,77215.58,1.6,-0.91985,0.00016,5.24218]
[1779457602313,25.66,77214.14,1.6,-0.9201,0.00016,5.22996]
[1779457604668,25.66,77212.92,1.6,-0.92031,0.00016,5.2192]
[1779457604719,25.66,77212.92,1.6,-0.92031,0.00016,5.2192]
[1779457604772,25.66,77212.92,1.6,-0.92031,0.00016,5.2192]
[1779457604892,25.66,77212.92,1.6,-0.92031,0.00016,5.2192]
[1779457605155,25.66,77212.92,1.6,-0.92031,0.00016,5.2192]
[1779457605334,25.66,77211.34,1.6,-0.92058,0.00016,5.2059]
[1779457607348,25.65,77213.78,1.6,-0.92019,0.00016,5.2252]
[1779457607523,25.65,77213.78,1.6,-0.92019,0.00016,5.2252]
[1779457608355,25.65,77218.0,1.6,-0.9195,0.00017,5.2595]
[1779457613389,25.65,77218.1,1.6,-0.91953,0.00017,5.25823]
[1779457614397,25.65,77216.31,1.6,-0.91983,0.00016,5.2431]
[1779457617420,25.64,77213.8,1.6,-0.92027,0.00016,5.22135]
[1779457618254,25.64,77213.8,1.6,-0.92027,0.00016,5.22135]
[1779457618430,25.64,77206.13,1.6,-0.92153,0.00016,5.15826]
[1779457619434,25.64,77199.22,1.6,-0.92265,0.00016,5.10181]
[1779457620441,25.64,77201.35,1.6,-0.92231,0.00016,5.11893]
[1779457623462,25.64,77198.36,1.6,-0.9228,0.00016,5.09405]
[1779457627490,25.64,77200.06,1.6,-0.92254,0.00016,5.10716]
[1779457628497,25.64,77201.66,1.6,-0.92229,0.00016,5.11997]
[1779457633532,25.64,77202.15,1.6,-0.92223,0.00016,5.12294]
[1779457635546,25.63,77198.6,1.6,-0.92281,0.00016,5.09371]
[1779457640284,25.63,77189.42,1.6,-0.92429,0.00016,5.01877]
[1779457640581,25.63,77184.58,1.6,-0.92505,0.00016,4.97991]
[1779457641588,25.63,77186.55,1.6,-0.92474,0.00016,4.99566]
[1779457646288,25.63,77185.75,1.6,-0.92487,0.00016,4.98924]
[1779457646363,25.63,77181.0,1.6,-0.92561,0.00016,4.9512]
[1779457646624,25.63,77178.97,1.6,-0.92593,0.00016,4.935]
[1779457647630,25.63,77173.24,1.6,-0.92681,0.00015,4.88947]
[1779457648638,25.63,77176.92,1.6,-0.92624,0.00015,4.9188]
[1779457649645,25.63,77180.03,1.6,-0.92576,0.00016,4.94374]
[1779457650652,25.63,77181.97,1.6,-0.92545,0.00016,4.95934]
[1779457651659,25.63,77183.12,1.6,-0.92536,0.00016,4.96157]
[1779457656693,25.63,77176.87,1.6,-0.92633,0.00015,4.91196]
[1779457660722,25.64,77174.0,1.6,-0.92677,0.00015,4.88964]
[1779457661729,25.64,77171.87,1.6,-0.92709,0.00015,4.87291]
[1779457663743,25.64,77174.73,1.6,-0.92664,0.00015,4.89595]
[1779457664751,25.64,77177.27,1.6,-0.92625,0.00015,4.91629]
[1779457665757,25.64,77179.56,1.6,-0.92589,0.00016,4.93465]
[1779457670792,25.64,77176.32,1.6,-0.92638,0.00015,4.90926]
[1779457671798,25.64,77171.43,1.6,-0.92714,0.00015,4.87058]
[1779457672806,25.64,77169.07,1.6,-0.92749,0.00015,4.8521]
[1779457677841,25.64,77173.55,1.6,-0.92679,0.00015,4.8886]
[1779457678848,25.64,77178.51,1.6,-0.92602,0.00016,4.92819]
[1779457681874,25.64,77172.45,1.6,-0.92695,0.00015,4.88034]
[1779457682880,25.64,77164.1,1.6,-0.92822,0.00015,4.81455]
[1779457683887,25.64,77165.0,1.6,-0.92808,0.00015,4.8219]
[1779457685363,25.64,77165.0,1.6,-0.92808,0.00015,4.8219]
[1779457685519,25.64,77165.0,1.6,-0.92808,0.00015,4.8219]
[1779457685560,25.64,77163.18,1.6,-0.92835,0.00015,4.80783]
[1779457686270,25.64,77163.18,1.6,-0.92835,0.00015,4.80783]
[1779457686366,25.65,77155.94,1.6,-0.92943,0.00015,4.7517]
[1779457686907,25.65,77148.21,1.6,-0.93056,0.00015,4.6922]
[1779457687915,25.65,77143.65,1.6,-0.93122,0.00015,4.65768]
[1779457689929,25.65,77140.72,1.6,-0.93162,0.00015,4.63676]
[1779457691944,25.66,77149.25,1.6,-0.93033,0.00015,4.70452]
[1779457692955,25.66,77150.94,1.6,-0.93007,0.00015,4.71809]
[1779457693962,25.66,77144.05,1.6,-0.93108,0.00015,4.66505]
[1779457694968,25.66,77141.26,1.6,-0.93148,0.00015,4.64399]
[1779457695976,25.66,77138.23,1.6,-0.93191,0.00015,4.62117]
[1779457696983,25.66,77135.91,1.6,-0.93224,0.00015,4.6039]
[1779457697990,25.67,77131.89,1.6,-0.93281,0.00014,4.57369]
[1779457698997,25.67,77134.07,1.6,-0.93248,0.00014,4.591]
[1779457704035,25.67,77135.43,1.6,-0.93223,0.00015,4.6044]
[1779457705042,25.68,77140.14,1.6,-0.93153,0.00015,4.64119]
[1779457706049,25.68,77141.95,1.6,-0.93126,0.00015,4.65566]
[1779457707055,25.68,77145.06,1.6,-0.93079,0.00015,4.68019]
[1779457708062,25.68,77148.5,1.6,-0.93027,0.00015,4.70732]
[1779457709070,25.68,77146.21,1.6,-0.9306,0.00015,4.68997]
[1779457710079,25.68,77143.42,1.6,-0.93101,0.00015,4.66881]
[1779457714106,25.69,77137.85,1.6,-0.93188,0.00015,4.62093]
[1779457715116,25.69,77133.75,1.6,-0.93246,0.00014,4.59002]
[1779457717130,25.69,77135.56,1.6,-0.93218,0.00015,4.60506]
[1779457720151,25.69,77133.97,1.6,-0.93238,0.00014,4.59455]
[1779457722166,25.7,77132.55,1.6,-0.93256,0.00014,4.58486]
[1779457723172,25.7,77125.47,1.6,-0.93356,0.00014,4.53146]
[1779457724179,25.7,77123.52,1.6,-0.93383,0.00014,4.51733]
[1779457725252,25.7,77123.52,1.6,-0.93383,0.00014,4.51733]
[1779457725700,25.7,77123.48,1.6,-0.93382,0.00014,4.51773]
[1779457726193,25.7,77118.94,1.6,-0.93445,0.00014,4.48406]
[1779457727200,25.7,77099.41,1.6,-0.93716,0.00014,4.3381]
[1779457728208,25.71,77088.11,1.6,-0.93869,0.00013,4.25522]
[1779457729215,25.71,77090.07,1.6,-0.93841,0.00013,4.27017]
[1779457730226,25.71,77092.42,1.6,-0.93808,0.00014,4.28854]
[1779457731229,25.71,77089.27,1.6,-0.93848,0.00013,4.26643]
[1779457732236,25.72,77087.34,1.6,-0.93872,0.00013,4.25336]
[1779457734250,25.72,77084.13,1.6,-0.93911,0.00013,4.2321]
[1779457735257,25.72,77078.76,1.6,-0.9398,0.00013,4.19412]
[1779457736264,25.73,77077.61,1.6,-0.93993,0.00013,4.18697]
[1779457737271,25.73,77079.0,1.6,-0.93972,0.00013,4.19828]
[1779457738278,25.73,77080.84,1.6,-0.93946,0.00013,4.21286]
[1779457742306,25.74,77078.4,1.6,-0.9397,0.00013,4.19979]
[1779457747341,25.76,77078.89,1.6,-0.93952,0.00013,4.20928]
[1779457748935,25.76,77079.17,1.6,-0.93946,0.00013,4.2125]
[1779457748981,25.76,77079.17,1.6,-0.93946,0.00013,4.2125]
[1779457749070,25.76,77079.17,1.6,-0.93946,0.00013,4.2125]
[1779457749181,25.76,77079.17,1.6,-0.93946,0.00013,4.2125]
[1779457749522,25.76,77079.17,1.6,-0.93946,0.00013,4.2125]
[1779457752376,25.77,77083.35,1.6,-0.93882,0.00013,4.24767]
[1779457753384,25.78,77088.0,1.6,-0.93818,0.00013,4.28284]
[1779457754391,25.78,77085.2,1.6,-0.93853,0.00013,4.26338]
[1779457755398,25.78,77083.04,1.6,-0.9388,0.00013,4.24869]
[1779457758420,25.79,77087.12,1.6,-0.93819,0.00013,4.28191]
[1779457758688,25.79,77087.12,1.6,-0.93819,0.00013,4.28191]
[1779457759522,25.79,77087.12,1.6,-0.93819,0.00013,4.28191]
[1779457759562,25.79,77090.35,1.6,-0.93774,0.00014,4.30671]
[1779457760434,25.8,77093.21,1.6,-0.93733,0.00014,4.32867]
[1779457761444,25.8,77097.38,1.6,-0.93675,0.00014,4.36035]
[1779457762449,25.8,77108.96,1.6,-0.93513,0.00014,4.44758]
[1779457763456,25.8,77113.26,1.6,-0.93451,0.00014,4.48067]
[1779457768492,25.81,77113.36,1.6,-0.93443,0.00014,4.48517]
[1779457773527,25.82,77113.94,1.6,-0.93436,0.00014,4.48647]
[1779457775541,25.83,77116.14,1.6,-0.93402,0.00014,4.50451]
[1779457776549,25.83,77118.25,1.6,-0.93371,0.00014,4.52114]
[1779457777915,25.83,77119.31,1.6,-0.93355,0.00014,4.52984]
[1779457778563,25.83,77123.37,1.6,-0.93296,0.00014,4.56127]
[1779457779570,25.83,77130.93,1.6,-0.93186,0.00014,4.61949]
[1779457779971,25.83,77130.93,1.6,-0.93186,0.00014,4.61949]
[1779457780577,25.83,77132.32,1.6,-0.93164,0.00015,4.63065]
[1779457781524,25.83,77132.32,1.6,-0.93164,0.00015,4.63065]
[1779457786620,25.84,77128.98,1.6,-0.9321,0.00014,4.60635]
[1779457787627,25.84,77130.63,1.6,-0.93187,0.00014,4.6189]
[1779457788634,25.84,77134.11,1.6,-0.93136,0.00015,4.64547]
[1779457793669,25.83,77134.37,1.6,-0.93134,0.00015,4.6469]
[1779457796690,25.83,77138.89,1.6,-0.93068,0.00015,4.68127]
[1779457797697,25.83,77142.66,1.6,-0.93013,0.00015,4.71022]
[1779457799710,25.83,77144.33,1.6,-0.92989,0.00015,4.72274]
[1779457800718,25.83,77147.46,1.6,-0.92943,0.00015,4.74678]
[1779457801725,25.83,77150.17,1.6,-0.92903,0.00015,4.76759]
[1779457803739,25.83,77160.55,1.6,-0.92747,0.00015,4.84811]
[1779457804746,25.83,77168.35,1.6,-0.92628,0.00015,4.90981]
[1779457805753,25.83,77169.5,1.6,-0.92609,0.00015,4.91906]
[1779457807767,25.83,77163.24,1.6,-0.92705,0.00015,4.86981]
[1779457808774,25.83,77159.4,1.6,-0.92764,0.00015,4.83971]
[1779457809781,25.83,77155.97,1.6,-0.92815,0.00015,4.813]
[1779457810788,25.83,77153.23,1.6,-0.92856,0.00015,4.79179]
[1779457815823,25.84,77153.39,1.6,-0.92851,0.00015,4.7943]
[1779457817840,25.84,77155.93,1.6,-0.92812,0.00015,4.81465]
[1779457818847,25.84,77158.62,1.6,-0.92771,0.00015,4.83596]
[1779457819854,25.84,77155.32,1.6,-0.9282,0.00015,4.81037]
[1779457820861,25.84,77158.28,1.6,-0.92775,0.00015,4.83372]
[1779457821868,25.84,77153.44,1.6,-0.92848,0.00015,4.79613]
[1779457822875,25.84,77151.82,1.6,-0.92872,0.00015,4.78371]
[1779457823882,25.84,77149.07,1.6,-0.92912,0.00015,4.76258]
[1779457824890,25.84,77138.68,1.6,-0.93066,0.00015,4.6825]
[1779457825950,25.84,77138.68,1.6,-0.93066,0.00015,4.6825]
[1779457826510,25.84,77138.68,1.6,-0.93066,0.00015,4.6825]
[1779457826543,25.84,77123.95,1.6,-0.9328,0.00014,4.56947]
[1779457827083,25.84,77123.95,1.6,-0.9328,0.00014,4.56947]
[1779457827150,25.84,77123.26,1.6,-0.9329,0.00014,4.56429]
[1779457827918,25.84,77127.55,1.6,-0.93228,0.00014,4.59693]
[1779457828925,25.84,77129.12,1.6,-0.93205,0.00014,4.609]
[1779457829932,25.84,77132.01,1.6,-0.93164,0.00015,4.63108]
[1779457830939,25.84,77133.57,1.6,-0.93141,0.00015,4.643]
[1779457831946,25.84,77135.15,1.6,-0.93127,0.00015,4.64824]
[1779457832953,25.84,77132.07,1.6,-0.93172,0.00015,4.62452]
[1779457834968,25.84,77130.46,1.6,-0.93195,0.00014,4.61217]
[1779457837059,25.84,77131.25,1.6,-0.93184,0.00014,4.6182]
[1779457837227,25.84,77131.25,1.6,-0.93184,0.00014,4.6182]
[1779457837681,25.84,77131.25,1.6,-0.93184,0.00014,4.6182]
[1779457837760,25.84,77127.56,1.6,-0.93237,0.00014,4.59002]
[1779457838535,25.84,77124.49,1.6,-0.93282,0.00014,4.56669]
[1779457838986,25.84,77124.49,1.6,-0.93282,0.00014,4.56669]
[1779457838996,25.84,77122.68,1.6,-0.93307,0.00014,4.553]
[1779457839954,25.84,77122.68,1.6,-0.93307,0.00014,4.553]
[1779457840221,25.84,77116.32,1.6,-0.93398,0.00014,4.50499]
[1779457841310,25.84,77116.32,1.6,-0.93398,0.00014,4.50499]
[1779457841375,25.84,77119.12,1.6,-0.93358,0.00014,4.52627]
[1779457846045,25.85,77116.08,1.6,-0.93396,0.00014,4.50607]
[1779457847052,25.85,77110.29,1.6,-0.93476,0.00014,4.46323]
[1779457848761,25.85,77108.19,1.6,-0.93504,0.00014,4.44825]
[1779457849092,25.85,77108.19,1.6,-0.93504,0.00014,4.44825]
[1779457849147,25.85,77108.19,1.6,-0.93504,0.00014,4.44825]
[1779457850073,25.85,77111.24,1.6,-0.93458,0.00014,4.47264]
[1779457852944,25.86,77110.98,1.6,-0.93459,0.00014,4.47217]
[1779457853595,25.86,77110.98,1.6,-0.93459,0.00014,4.47217]
[1779457853697,25.86,77116.83,1.6,-0.93375,0.00014,4.51691]
[1779457855108,25.86,77114.15,1.6,-0.9341,0.00014,4.49807]
[1779457856840,25.87,77114.34,1.6,-0.93406,0.00014,4.50019]
[1779457857283,25.87,77114.34,1.6,-0.93406,0.00014,4.50019]
[1779457860327,25.87,77113.46,1.6,-0.93415,0.00014,4.49565]
[1779457860946,25.87,77113.13,1.6,-0.93418,0.00014,4.49386]
[1779457861325,25.87,77113.13,1.6,-0.93418,0.00014,4.49386]
[1779457862159,25.88,77106.02,1.6,-0.93515,0.00014,4.44197]
[1779457863170,25.88,77109.85,1.6,-0.9346,0.00014,4.47141]
[1779457863987,25.88,77109.85,1.6,-0.9346,0.00014,4.47141]
[1779457864180,25.88,77116.29,1.6,-0.93368,0.00014,4.52056]
[1779457865189,25.88,77123.57,1.6,-0.93263,0.00014,4.57631]
[1779457867202,25.88,77122.17,1.6,-0.93281,0.00014,4.56683]
[1779457869180,25.89,77122.41,1.6,-0.93276,0.00014,4.56924]
[1779457870223,25.89,77118.32,1.6,-0.93333,0.00014,4.53943]
[1779457871231,25.89,77112.12,1.6,-0.93419,0.00014,4.49334]
[1779457872238,25.89,77107.9,1.6,-0.93477,0.00014,4.4624]
[1779457877273,25.9,77107.74,1.6,-0.93472,0.00014,4.4649]
[1779457879291,25.91,77097.46,1.6,-0.93612,0.00014,4.38979]
[1779457880296,25.91,77089.57,1.6,-0.93719,0.00014,4.3323]
[1779457881083,25.91,77089.57,1.6,-0.93719,0.00014,4.3323]
[1779457881303,25.91,77093.66,1.6,-0.93661,0.00014,4.36338]
[1779457882310,25.91,77097.67,1.6,-0.93605,0.00014,4.39394]
[1779457885381,25.92,77098.63,1.6,-0.93588,0.00014,4.40275]
[1779457885425,25.92,77103.33,1.6,-0.93522,0.00014,4.43853]
[1779457885954,25.92,77103.33,1.6,-0.93522,0.00014,4.43853]
[1779457886351,25.92,77111.01,1.6,-0.93413,0.00014,4.49676]
[1779457888687,25.92,77111.78,1.6,-0.934,0.00014,4.50322]
[1779457889818,25.92,77112.81,1.6,-0.93385,0.00014,4.51163]
[1779457889372,25.92,77119.5,1.6,-0.93288,0.00014,4.56276]
[1779457890379,25.93,77125.68,1.6,-0.93199,0.00014,4.61023]
[1779457891386,25.93,77128.2,1.6,-0.9317,0.00014,4.62306]
[1779457893400,25.93,77126.01,1.6,-0.932,0.00014,4.60734]
[1779457896421,25.93,77128.16,1.6,-0.93166,0.00014,4.62526]
[1779457897427,25.94,77126.76,1.6,-0.93185,0.00014,4.61508]
[1779457899442,25.94,77128.27,1.6,-0.93162,0.00014,4.62757]
[1779457903627,25.94,77132.29,1.6,-0.93099,0.00015,4.66024]
[1779457904477,25.94,77135.21,1.6,-0.93056,0.00015,4.68305]
[1779457906491,25.95,77138.6,1.6,-0.93005,0.00015,4.70989]
[1779457909512,25.95,77140.17,1.6,-0.92979,0.00015,4.72305]
[1779457911526,25.95,77138.84,1.6,-0.92998,0.00015,4.7135]
[1779457916562,25.95,77139.3,1.6,-0.92988,0.00015,4.71879]
[1779457917568,25.96,77141.64,1.6,-0.92952,0.00015,4.73717]
[1779457918576,25.96,77145.2,1.6,-0.92899,0.00015,4.76501]
[1779457921597,25.96,77141.59,1.6,-0.92951,0.00015,4.7379]
[1779457922604,25.96,77138.64,1.6,-0.92994,0.00015,4.71547]
[1779457924210,25.96,77138.6,1.6,-0.92994,0.00015,4.71551]
[1779457924874,25.96,77138.6,1.6,-0.92994,0.00015,4.71551]
[1779457924889,25.96,77131.36,1.6,-0.931,0.00015,4.66016]
[1779457925626,25.96,77110.02,1.6,-0.93406,0.00014,4.49822]
[1779457926633,25.96,77107.64,1.6,-0.93438,0.00014,4.48093]
[1779457931668,25.97,77105.89,1.6,-0.93457,0.00014,4.47068]
[1779457932675,25.97,77101.83,1.6,-0.93513,0.00014,4.44098]
[1779457935696,25.97,77103.3,1.6,-0.93489,0.00014,4.45378]
[1779457936703,25.98,77104.96,1.6,-0.93465,0.00014,4.46677]
[1779457937709,25.98,77106.38,1.6,-0.93444,0.00014,4.47795]
[1779457938717,25.98,77107.76,1.6,-0.93423,0.00014,4.48883]
[1779457939724,25.98,77112.86,1.6,-0.9335,0.00014,4.52765]
[1779457940731,25.98,77115.52,1.6,-0.93312,0.00014,4.54816]
[1779457941738,25.98,77109.44,1.6,-0.93397,0.00014,4.50289]
[1779457942745,25.98,77107.99,1.6,-0.93416,0.00014,4.49254]
[1779457943752,25.98,77106.53,1.6,-0.93436,0.00014,4.48215]
[1779457946773,25.99,77109.2,1.6,-0.93395,0.00014,4.50378]
[1779457947780,25.99,77113.44,1.6,-0.93334,0.00014,4.53614]
[1779457948786,25.99,77108.66,1.6,-0.93401,0.00014,4.5007]
[1779457949794,25.99,77107.04,1.6,-0.93423,0.00014,4.48909]
[1779457950801,25.99,77102.35,1.6,-0.93487,0.00014,4.45461]
[1779457951808,26.0,77098.15,1.6,-0.93553,0.00014,4.41722]
[1779457952817,26.0,77102.44,1.6,-0.93493,0.00014,4.44973]
[1779457953824,26.0,77106.9,1.6,-0.93429,0.00014,4.4836]
[1779457954831,26.0,77102.05,1.6,-0.93496,0.00014,4.44796]
[1779457955838,26.0,77100.69,1.6,-0.93514,0.00014,4.43843]
[1779457956845,26.0,77098.49,1.6,-0.93543,0.00014,4.4227]
[1779457958860,26.01,77101.63,1.6,-0.93497,0.00014,4.44728]
[1779457960874,26.01,77097.44,1.6,-0.93553,0.00014,4.41733]
[1779457962888,26.01,77098.93,1.6,-0.9353,0.00014,4.42966]
[1779457963895,26.01,77104.07,1.6,-0.93457,0.00014,4.46851]
[1779457964902,26.02,77105.66,1.6,-0.93434,0.00014,4.48093]
[1779457969936,26.02,77106.5,1.6,-0.93417,0.00014,4.4898]
[1779457971951,26.02,77108.63,1.6,-0.93386,0.00014,4.50677]
[1779457972958,26.03,77112.21,1.6,-0.93334,0.00014,4.53415]
[1779457973966,26.03,77113.73,1.6,-0.93312,0.00014,4.54606]
[1779457976508,26.03,77113.69,1.6,-0.9331,0.00014,4.54663]
[1779457976895,26.03,77113.69,1.6,-0.9331,0.00014,4.54663]
[1779457976986,26.03,77120.79,1.6,-0.93208,0.00014,4.60067]
[1779457977993,26.03,77118.22,1.6,-0.93244,0.00014,4.58165]
[1779457980887,26.03,77118.09,1.6,-0.93245,0.00014,4.58101]
[1779457981014,26.03,77119.65,1.6,-0.93222,0.00014,4.59356]
[1779457982443,26.03,77119.65,1.6,-0.93222,0.00014,4.59356]
[1779457982445,26.04,77122.46,1.6,-0.9318,0.00014,4.61559]
[1779457983030,26.04,77127.39,1.6,-0.93109,0.00015,4.65308]
[1779457984905,26.04,77132.54,1.6,-0.93032,0.00015,4.69301]
[1779457990078,26.04,77134.49,1.6,-0.93002,0.00015,4.70901]
[1779457995114,26.04,77137.03,1.6,-0.92965,0.00015,4.72805]
[1779457996121,26.04,77141.12,1.6,-0.92906,0.00015,4.75903]
[1779457997127,26.04,77143.16,1.6,-0.92876,0.00015,4.77446]
[1779458000149,26.03,77145.57,1.6,-0.92842,0.00015,4.79207]
[1779458001156,26.03,77149.23,1.6,-0.92787,0.00015,4.82067]
[1779458002163,26.04,77151.3,1.6,-0.92755,0.00015,4.83694]
[1779458003170,26.04,77158.53,1.6,-0.92645,0.00015,4.89352]
[1779458004177,26.03,77162.01,1.6,-0.92593,0.00015,4.92028]
[1779458007198,26.03,77164.6,1.6,-0.92556,0.00015,4.93895]
[1779458008205,26.03,77166.67,1.6,-0.92526,0.00015,4.95466]
[1779458009482,26.03,77166.67,1.6,-0.92526,0.00015,4.95466]
[1779458009786,26.03,77166.67,1.6,-0.92526,0.00015,4.95466]
[1779458010219,26.03,77169.96,1.6,-0.92476,0.00016,4.97999]
[1779458011226,26.03,77171.11,1.6,-0.92468,0.00016,4.98195]
[1779458013240,26.03,77172.55,1.6,-0.92445,0.00016,4.99318]
[1779458018275,26.02,77171.35,1.6,-0.92471,0.00016,4.98039]
[1779458020289,26.01,77168.69,1.6,-0.92514,0.00015,4.9581]
[1779458022848,26.01,77169.9,1.6,-0.92497,0.00016,4.96705]
[1779458022915,26.01,77171.98,1.6,-0.92466,0.00016,4.98287]
[1779458023524,26.01,77171.98,1.6,-0.92466,0.00016,4.98287]
[1779458027596,26.0,77175.91,1.6,-0.92411,0.00016,5.0108]
[1779458028345,26.0,77179.5,1.6,-0.92356,0.00016,5.03865]
[1779458030359,26.0,77176.42,1.6,-0.92407,0.00016,5.01271]
[1779458031368,26.0,77173.38,1.6,-0.92456,0.00016,4.98791]
[1779458032373,26.0,77164.0,1.6,-0.92602,0.00015,4.91325]
[1779458033629,26.0,77156.36,1.6,-0.92719,0.00015,4.85343]
[1779458038416,26.0,77158.0,1.6,-0.92693,0.00015,4.86691]
[1779458041436,26.0,77159.6,1.6,-0.92668,0.00015,4.87976]
[1779458045464,26.0,77161.62,1.6,-0.92636,0.00015,4.89596]
[1779458046471,26.0,77159.78,1.6,-0.92664,0.00015,4.8816]
[1779458047478,26.0,77161.74,1.6,-0.92634,0.00015,4.89705]
[1779458048484,26.0,77163.6,1.6,-0.92605,0.00015,4.91172]
[1779458049492,26.0,77165.41,1.6,-0.92578,0.00015,4.92599]
[1779458054527,26.0,77163.97,1.6,-0.92599,0.00015,4.91477]
[1779458057548,26.0,77167.99,1.6,-0.92537,0.00015,4.94651]
[1779458060569,26.0,77164.89,1.6,-0.92584,0.00015,4.92255]
[1779458061576,26.0,77163.2,1.6,-0.92609,0.00015,4.90976]
[1779458062582,26.0,77164.79,1.6,-0.92584,0.00015,4.92277]
[1779458063591,26.0,77166.77,1.6,-0.92552,0.00015,4.93885]
[1779458065605,26.01,77170.38,1.6,-0.92495,0.00016,4.96827]
[1779458068625,26.01,77173.7,1.6,-0.9244,0.00016,4.9958]
[1779458073663,26.01,77168.81,1.6,-0.92522,0.00015,4.95195]
[1779458074670,26.02,77166.25,1.6,-0.92561,0.00015,4.93222]
[1779458076686,26.02,77164.47,1.6,-0.92588,0.00015,4.91852]
[1779458077692,26.02,77162.34,1.6,-0.9262,0.00015,4.90196]
[1779458078699,26.02,77160.75,1.6,-0.92644,0.00015,4.88968]
[1779458080025,26.02,77160.75,1.6,-0.92644,0.00015,4.88968]
[1779458079706,26.02,77158.55,1.6,-0.92677,0.00015,4.87267]
[1779458080713,26.02,77145.59,1.6,-0.92872,0.00015,4.7721]
[1779458081720,26.02,77142.35,1.6,-0.9292,0.00015,4.74746]
[1779458082727,26.02,77144.07,1.6,-0.92893,0.00015,4.76116]
[1779458083733,26.02,77145.59,1.6,-0.9287,0.00015,4.77331]
[1779458087762,26.03,77147.68,1.6,-0.92836,0.00015,4.79101]
[1779458090783,26.03,77144.5,1.6,-0.92881,0.00015,4.76737]
[1779458092797,26.03,77149.34,1.6,-0.92808,0.00015,4.80543]
[1779458094500,26.03,77149.83,1.6,-0.928,0.00015,4.80946]
[1779458094880,26.03,77149.83,1.6,-0.928,0.00015,4.80946]
[1779458094980,26.03,77158.65,1.6,-0.92666,0.00015,4.87842]
[1779458095818,26.03,77163.9,1.6,-0.92585,0.00015,4.91969]
[1779458096825,26.03,77158.74,1.6,-0.92664,0.00015,4.87928]
[1779458097832,26.03,77160.86,1.6,-0.92632,0.00015,4.89599]
[1779458100854,26.03,77159.25,1.6,-0.92656,0.00015,4.88365]
[1779458101861,26.03,77157.05,1.6,-0.92689,0.00015,4.86656]
[1779458102399,26.03,77157.05,1.6,-0.92689,0.00015,4.86656]
[1779458103394,26.03,77157.88,1.6,-0.92676,0.00015,4.87317]
[1779458104091,26.03,77157.88,1.6,-0.92676,0.00015,4.87317]
[1779458103875,26.03,77160.09,1.6,-0.92642,0.00015,4.89058]
[1779458104882,26.03,77165.1,1.6,-0.92565,0.00015,4.93]
[1779458105889,26.03,77169.16,1.6,-0.92502,0.00016,4.96201]
[1779458106896,26.03,77173.11,1.6,-0.92441,0.00016,4.99321]
[1779458107903,26.03,77180.69,1.6,-0.92322,0.00016,5.05334]
[1779458109917,26.03,77182.38,1.6,-0.92296,0.00016,5.06649]
[1779458112937,26.03,77185.71,1.6,-0.92248,0.00016,5.09073]
[1779458115959,26.02,77188.97,1.6,-0.92201,0.00016,5.11437]
[1779458117973,26.02,77187.31,1.6,-0.92231,0.00016,5.09938]
[1779458119987,26.01,77185.64,1.6,-0.92261,0.00016,5.08438]
[1779458120994,26.01,77181.57,1.6,-0.92324,0.00016,5.05232]
[1779458122000,26.01,77179.9,1.6,-0.9235,0.00016,5.0395]
[1779458123009,26.01,77177.97,1.6,-0.9238,0.00016,5.024]
[1779458124021,26.01,77174.49,1.6,-0.92435,0.00016,4.99625]
[1779458125028,26.01,77180.29,1.6,-0.92344,0.00016,5.04223]
[1779458126044,26.01,77183.96,1.6,-0.92286,0.00016,5.07134]
[1779458128058,26.01,77182.54,1.6,-0.9231,0.00016,5.05963]
[1779458130072,26.01,77180.74,1.6,-0.92339,0.00016,5.04494]
[1779458131079,26.01,77177.58,1.6,-0.92398,0.00016,5.01255]
[1779458132086,26.01,77173.38,1.6,-0.92464,0.00016,4.97915]
[1779458134100,26.01,77165.35,1.6,-0.92589,0.00015,4.91571]
[1779458137121,26.01,77163.83,1.6,-0.92612,0.00015,4.90382]
[1779458140145,26.01,77159.66,1.6,-0.92676,0.00015,4.87131]
[1779458141152,26.01,77161.39,1.6,-0.92649,0.00015,4.88492]
[1779458142159,26.01,77154.33,1.6,-0.92756,0.00015,4.82988]
[1779458143166,26.01,77151.5,1.6,-0.92799,0.00015,4.80795]
[1779458145180,26.01,77154.14,1.6,-0.92758,0.00015,4.82885]
[1779458146187,26.01,77157.56,1.6,-0.92706,0.00015,4.85572]
[1779458147194,26.01,77159.91,1.6,-0.9267,0.00015,4.87426]
[1779458148800,26.01,77159.91,1.6,-0.9267,0.00015,4.87426]
[1779458149208,26.01,77154.42,1.6,-0.92753,0.00015,4.83161]
[1779458150712,26.01,77154.42,1.6,-0.92753,0.00015,4.83161]
[1779458151167,26.01,77150.66,1.6,-0.92809,0.00015,4.80263]
[1779458152038,26.01,77150.66,1.6,-0.92809,0.00015,4.80263]
[1779458152140,26.01,77154.1,1.6,-0.92757,0.00015,4.82958]
[1779458152229,26.01,77156.81,1.6,-0.92716,0.00015,4.85071]
[1779458153236,26.02,77155.13,1.6,-0.92741,0.00015,4.83776]
[1779458157960,26.02,77154.41,1.6,-0.92751,0.00015,4.83257]
[1779458158007,26.02,77152.95,1.6,-0.92772,0.00015,4.8215]
[1779458159278,26.02,77155.79,1.6,-0.92729,0.00015,4.84394]
[1779458160421,26.02,77155.79,1.6,-0.92729,0.00015,4.84394]
[1779458162299,26.02,77153.57,1.6,-0.92762,0.00015,4.82705]
[1779458165325,26.02,77151.49,1.6,-0.92792,0.00015,4.81135]
[1779458166964,26.02,77151.49,1.6,-0.92792,0.00015,4.81135]
[1779458167507,26.02,77152.19,1.6,-0.92781,0.00015,4.81697]
[1779458167949,26.02,77152.19,1.6,-0.92781,0.00015,4.81697]
[1779458168346,26.02,77156.31,1.6,-0.92718,0.00015,4.84939]
[1779458169583,26.02,77156.31,1.6,-0.92718,0.00015,4.84939]
[1779458170360,26.02,77154.46,1.6,-0.92746,0.00015,4.83519]
[1779458171275,26.02,77154.46,1.6,-0.92746,0.00015,4.83519]
[1779458172875,26.02,77153.67,1.6,-0.92757,0.00015,4.82917]
[1779458172930,26.02,77155.87,1.6,-0.92724,0.00015,4.84646]
[1779458174391,26.02,77153.91,1.6,-0.92753,0.00015,4.83144]
[1779458178419,26.02,77148.17,1.6,-0.92838,0.00015,4.78743]
[1779458180433,26.03,77136.48,1.6,-0.93011,0.00015,4.69774]
[1779458181440,26.03,77127.92,1.6,-0.93135,0.00015,4.63267]
[1779458183030,26.03,77122.73,1.6,-0.9321,0.00014,4.59371]
[1779458183454,26.03,77120.69,1.6,-0.93238,0.00014,4.57877]
[1779458185065,26.03,77122.84,1.6,-0.93206,0.00014,4.59557]
[1779458188290,26.03,77122.48,1.6,-0.93208,0.00014,4.59436]
[1779458188633,26.03,77122.48,1.6,-0.93208,0.00014,4.59436]
[1779458188735,26.04,77118.78,1.6,-0.9326,0.00014,4.56689]
[1779458189496,26.04,77121.21,1.6,-0.93225,0.00014,4.58581]
[1779458190503,26.04,77123.14,1.6,-0.93196,0.00014,4.60095]
[1779458191510,26.04,77125.22,1.6,-0.93174,0.00014,4.61034]
[1779458192517,26.04,77123.93,1.6,-0.93192,0.00014,4.60104]
[1779458193395,26.04,77123.93,1.6,-0.93192,0.00014,4.60104]
[1779458193524,26.04,77119.99,1.6,-0.93247,0.00014,4.57172]
[1779458194348,26.04,77119.99,1.6,-0.93247,0.00014,4.57172]
[1779458194531,26.04,77117.38,1.6,-0.93284,0.00014,4.55258]
[1779458195538,26.04,77122.99,1.6,-0.93202,0.00014,4.59554]
[1779458196544,26.05,77130.14,1.6,-0.93098,0.00015,4.65039]
[1779458197555,26.05,77131.51,1.6,-0.93077,0.00015,4.66126]
[1779458198562,26.05,77136.64,1.6,-0.93001,0.00015,4.70092]
[1779458199569,26.05,77138.75,1.6,-0.92969,0.00015,4.71747]
[1779458204603,26.05,77138.79,1.6,-0.92965,0.00015,4.7194]
[1779458209639,26.06,77138.8,1.6,-0.92962,0.00015,4.72106]
[1779458212660,26.06,77135.03,1.6,-0.93016,0.00015,4.69309]
[1779458213667,26.06,77133.28,1.6,-0.93041,0.00015,4.68005]
[1779458216688,26.06,77134.8,1.6,-0.93016,0.00015,4.69281]
[1779458218703,26.06,77140.76,1.6,-0.92927,0.00015,4.73925]
[1779458219710,26.07,77147.23,1.6,-0.9283,0.00015,4.78946]
[1779458220717,26.07,77151.83,1.6,-0.9276,0.00015,4.82533]
[1779458225752,26.07,77152.87,1.6,-0.92743,0.00015,4.83411]
[1779458226259,26.07,77152.87,1.6,-0.92743,0.00015,4.83411]
[1779458226791,26.07,77152.87,1.6,-0.92743,0.00015,4.83411]
[1779458226893,26.07,77155.29,1.6,-0.92706,0.00015,4.85308]
[1779458227767,26.07,77156.82,1.6,-0.92683,0.00015,4.86511]
[1779458228773,26.07,77154.08,1.6,-0.92724,0.00015,4.84383]
[1779458230015,26.07,77154.08,1.6,-0.92724,0.00015,4.84383]
[1779458230076,26.07,77151.36,1.6,-0.92765,0.00015,4.82279]
[1779458230788,26.07,77155.74,1.6,-0.92699,0.00015,4.85702]
[1779458231796,26.07,77157.92,1.6,-0.92665,0.00015,4.87412]
[1779458236831,26.07,77157.84,1.6,-0.92666,0.00015,4.87381]
[1779458239402,26.07,77157.81,1.6,-0.92666,0.00015,4.87364]
[1779458239745,26.07,77157.81,1.6,-0.92666,0.00015,4.87364]
[1779458240413,26.07,77157.84,1.6,-0.92666,0.00015,4.874]
[1779458241866,26.07,77160.12,1.6,-0.92631,0.00015,4.89194]
[1779458242276,26.07,77160.12,1.6,-0.92631,0.00015,4.89194]
[1779458242872,26.07,77161.89,1.6,-0.92603,0.00015,4.90584]
[1779458243880,26.07,77163.75,1.6,-0.92575,0.00015,4.92044]
[1779458244887,26.07,77171.55,1.6,-0.92454,0.00016,4.98185]
[1779458245894,26.07,77175.12,1.6,-0.92399,0.00016,5.00999]
[1779458246901,26.07,77169.9,1.6,-0.9248,0.00016,4.96858]
[1779458249921,26.07,77167.32,1.6,-0.92521,0.00015,4.94802]
[1779458250929,26.07,77163.95,1.6,-0.92573,0.00015,4.92148]
[1779458251936,26.07,77161.86,1.6,-0.92614,0.00015,4.89804]
[1779458253872,26.07,77160.82,1.6,-0.9263,0.00015,4.88992]
[1779458254957,26.07,77153.7,1.6,-0.92738,0.00015,4.83445]
[1779458255964,26.07,77137.74,1.6,-0.92977,0.00015,4.71127]
[1779458256970,26.07,77136.21,1.6,-0.92999,0.00015,4.69985]
[1779458260999,26.07,77132.99,1.6,-0.93043,0.00015,4.67651]
[1779458262006,26.08,77130.51,1.6,-0.93079,0.00015,4.65794]
[1779458266034,26.08,77132.34,1.6,-0.93049,0.00015,4.67342]
[1779458267041,26.08,77134.46,1.6,-0.93017,0.00015,4.68999]
[1779458268048,26.08,77136.13,1.6,-0.92992,0.00015,4.70311]
[1779458272076,26.08,77134.8,1.6,-0.93009,0.00015,4.6942]
[1779458273083,26.09,77131.02,1.6,-0.93064,0.00015,4.66566]
[1779458278118,26.09,77131.97,1.6,-0.93047,0.00015,4.67477]
[1779458279124,26.09,77134.01,1.6,-0.93016,0.00015,4.69072]
[1779458280132,26.09,77137.85,1.6,-0.92959,0.00015,4.72047]
[1779458281138,26.09,77141.12,1.6,-0.9291,0.00015,4.74589]
[1779458282146,26.09,77145.81,1.6,-0.92839,0.00015,4.78231]
[1779458283265,26.09,77145.81,1.6,-0.92839,0.00015,4.78231]
[1779458283274,26.09,77151.24,1.6,-0.92757,0.00015,4.82456]
[1779458284105,26.09,77151.24,1.6,-0.92757,0.00015,4.82456]
[1779458289195,26.1,77149.8,1.6,-0.92778,0.00015,4.81416]
[1779458290202,26.1,77149.8,1.6,-0.92778,0.00015,4.81416]
[1779458291208,26.1,77153.45,1.6,-0.92722,0.00015,4.84277]
[1779458293223,26.1,77155.35,1.6,-0.92693,0.00015,4.85774]
[1779458297251,26.1,77157.99,1.6,-0.92652,0.00015,4.87859]
[1779458299265,26.1,77155.8,1.6,-0.92685,0.00015,4.86158]
[1779458300272,26.1,77153.67,1.6,-0.92718,0.00015,4.84504]
[1779458300552,26.1,77153.67,1.6,-0.92718,0.00015,4.84504]
[1779458301531,26.1,77152.69,1.6,-0.92732,0.00015,4.83748]
[1779458301968,26.1,77152.69,1.6,-0.92732,0.00015,4.83748]
[1779458302399,26.1,77151.41,1.6,-0.92751,0.00015,4.82763]
[1779458302986,26.1,77151.41,1.6,-0.92751,0.00015,4.82763]
[1779458311357,26.1,77151.22,1.6,-0.92762,0.00015,4.82012]
[1779458314948,26.1,77151.0,1.6,-0.92765,0.00015,4.81864]
[1779458315282,26.1,77151.0,1.6,-0.92765,0.00015,4.81864]
[1779458316294,26.1,77151.04,1.6,-0.92764,0.00015,4.81919]
[1779458317088,26.1,77151.35,1.6,-0.92759,0.00015,4.8216]
[1779458325458,26.1,77152.3,1.6,-0.92742,0.00015,4.83019]
[1779458326393,26.1,77152.3,1.6,-0.92742,0.00015,4.83019]
[1779458326466,26.1,77154.04,1.6,-0.92716,0.00015,4.84383]
[1779458327473,26.11,77162.72,1.6,-0.92583,0.00015,4.91177]
[1779458328480,26.11,77164.72,1.6,-0.92552,0.00015,4.92746]
[1779458329487,26.11,77166.55,1.6,-0.92524,0.00015,4.9418]
[1779458334523,26.1,77166.37,1.6,-0.92527,0.00015,4.94002]
[1779458336537,26.1,77168.16,1.6,-0.925,0.00015,4.95398]
[1779458337544,26.1,77165.44,1.6,-0.92542,0.00015,4.93252]
[1779458338551,26.1,77161.26,1.6,-0.92606,0.00015,4.89971]
[1779458340110,26.1,77158.16,1.6,-0.92654,0.00015,4.8755]
[1779458341572,26.1,77164.57,1.6,-0.92555,0.00015,4.92575]
[1779458342789,26.1,77172.64,1.6,-0.9243,0.00016,4.98926]
[1779458344594,26.1,77173.74,1.6,-0.92414,0.00016,4.99769]
[1779458349629,26.1,77174.41,1.6,-0.92405,0.00016,5.00231]
[1779458351644,26.1,77177.63,1.6,-0.92355,0.00016,5.02754]
[1779458352651,26.1,77181.38,1.6,-0.92296,0.00016,5.05715]
[1779458353658,26.1,77185.2,1.6,-0.92236,0.00016,5.08737]
[1779458355228,26.1,77190.85,1.6,-0.92146,0.00016,5.13229]
[1779458356679,26.1,77192.31,1.6,-0.92124,0.00016,5.14334]
[1779458359699,26.1,77194.62,1.6,-0.92088,0.00016,5.16119]
[1779458364734,26.1,77194.89,1.6,-0.92084,0.00016,5.16319]
[1779458369771,26.09,77194.46,1.6,-0.92091,0.00016,5.15951]
[1779458371189,26.09,77194.46,1.6,-0.92091,0.00016,5.15951]
[1779458372792,26.09,77191.17,1.6,-0.92154,0.00016,5.12581]
[1779458378834,26.09,77191.3,1.6,-0.92152,0.00016,5.12689]
[1779458381855,26.09,77193.65,1.6,-0.92114,0.00016,5.14577]
[1779458386890,26.09,77193.97,1.6,-0.92109,0.00016,5.14828]
[1779458391925,26.09,77194.19,1.6,-0.92106,0.00016,5.14996]
[1779458392932,26.09,77195.96,1.6,-0.92077,0.00016,5.16417]
[1779458393939,26.09,77197.86,1.6,-0.92047,0.00016,5.17942]
[1779458395953,26.09,77199.34,1.6,-0.92023,0.00016,5.19122]
[1779458397967,26.09,77201.99,1.6,-0.9198,0.00016,5.21245]
[1779458400164,26.09,77208.11,1.6,-0.9188,0.00016,5.26179]
[1779458401028,26.09,77187.92,1.6,-0.92208,0.00016,5.09915]
[1779458402451,26.09,77187.92,1.6,-0.92208,0.00016,5.09915]
[1779458402016,26.09,77142.94,1.6,-0.92901,0.00015,4.74597]
[1779458403020,26.09,77134.06,1.6,-0.93032,0.00015,4.67793]
[1779458403665,26.09,77134.06,1.6,-0.93032,0.00015,4.67793]
[1779458404035,26.09,77141.5,1.6,-0.92921,0.00015,4.73559]
[1779458404480,26.09,77141.5,1.6,-0.92921,0.00015,4.73559]
[1779458405047,26.09,77138.6,1.6,-0.92964,0.00015,4.71359]
[1779458405800,26.09,77138.6,1.6,-0.92964,0.00015,4.71359]
[1779458406146,26.09,77138.6,1.6,-0.92964,0.00015,4.71359]
[1779458406293,26.09,77138.6,1.6,-0.92964,0.00015,4.71359]
[1779458406311,26.1,77136.18,1.6,-0.92999,0.00015,4.69536]
[1779458407060,26.1,77141.08,1.6,-0.92926,0.00015,4.73329]
[1779458408319,26.1,77141.08,1.6,-0.92926,0.00015,4.73329]
[1779458408407,26.1,77142.99,1.6,-0.92897,0.00015,4.74828]
[1779458408466,26.1,77142.99,1.6,-0.92897,0.00015,4.74828]
[1779458408533,26.1,77142.99,1.6,-0.92897,0.00015,4.74828]
[1779458411097,26.1,77136.7,1.6,-0.92988,0.00015,4.70079]
[1779458412099,26.1,77122.15,1.6,-0.932,0.00014,4.59041]
[1779458413106,26.1,77119.9,1.6,-0.93231,0.00014,4.57393]
[1779458415206,26.1,77125.78,1.6,-0.93144,0.00014,4.61948]
[1779458416129,26.11,77131.9,1.6,-0.93054,0.00015,4.6665]
[1779458418144,26.11,77143.57,1.6,-0.9288,0.00015,4.75672]
[1779458419150,26.11,77150.2,1.6,-0.92781,0.00015,4.8082]
[1779458421353,26.11,77149.55,1.6,-0.9279,0.00015,4.80333]
[1779458424187,26.11,77155.47,1.6,-0.92699,0.00015,4.85]
[1779458427210,26.11,77150.44,1.6,-0.92775,0.00015,4.81119]
[1779458431238,26.11,77142.91,1.6,-0.92896,0.00015,4.74662]
[1779458432245,26.11,77139.35,1.6,-0.92948,0.00015,4.71949]
[1779458433252,26.11,77142.96,1.6,-0.92894,0.00015,4.74752]
[1779458437280,26.12,77140.14,1.6,-0.92934,0.00015,4.72675]
[1779458441308,26.12,77136.22,1.6,-0.9299,0.00015,4.6978]
[1779458443322,26.12,77123.14,1.6,-0.9318,0.00014,4.59864]
[1779458444329,26.12,77118.01,1.6,-0.93253,0.00014,4.56039]
[1779458448357,26.13,77112.07,1.6,-0.93333,0.00014,4.51788]
[1779458452385,26.13,77123.07,1.6,-0.93171,0.00014,4.60301]
[1779458453409,26.13,77124.59,1.6,-0.93149,0.00014,4.61497]
[1779458454171,26.13,77124.59,1.6,-0.93149,0.00014,4.61497]
[1779458454411,26.13,77109.85,1.6,-0.93358,0.00014,4.5045]
[1779458455418,26.14,77102.48,1.6,-0.93461,0.00014,4.45022]
[1779458456425,26.14,77107.48,1.6,-0.93389,0.00014,4.48811]
[1779458457433,26.14,77110.13,1.6,-0.93351,0.00014,4.50853]
[1779458457584,26.14,77110.13,1.6,-0.93351,0.00014,4.50853]
[1779458458440,26.14,77114.02,1.6,-0.93294,0.00014,4.53826]
[1779458462468,26.15,77106.42,1.6,-0.93398,0.00014,4.48361]
[1779458464482,26.15,77117.21,1.6,-0.93242,0.00014,4.56566]
[1779458465489,26.15,77124.92,1.6,-0.9313,0.00014,4.62445]
[1779458466495,26.15,77131.87,1.6,-0.93028,0.00015,4.67779]
[1779458466631,26.15,77131.87,1.6,-0.93028,0.00015,4.67779]
[1779458467110,26.15,77131.87,1.6,-0.93028,0.00015,4.67779]
[1779458467138,26.15,77131.87,1.6,-0.93028,0.00015,4.67779]
[1779458467250,26.15,77131.87,1.6,-0.93028,0.00015,4.67779]
[1779458467301,26.15,77131.87,1.6,-0.93028,0.00015,4.67779]
[1779458467504,26.15,77140.79,1.6,-0.92896,0.00015,4.74648]
[1779458469524,26.15,77126.27,1.6,-0.93108,0.00015,4.63617]
[1779458470531,26.16,77108.22,1.6,-0.93366,0.00014,4.50058]
[1779458471539,26.16,77107.43,1.6,-0.93376,0.00014,4.49509]
[1779458472545,26.16,77113.89,1.6,-0.93285,0.00014,4.54344]
[1779458474533,26.16,77125.05,1.6,-0.93122,0.00014,4.62876]
[1779458475172,26.16,77124.46,1.6,-0.9313,0.00014,4.6247]
[1779458476448,26.16,77121.36,1.6,-0.93174,0.00014,4.60166]
[1779458476573,26.16,77116.43,1.6,-0.93245,0.00014,4.5645]
[1779458478587,26.16,77119.75,1.6,-0.93195,0.00014,4.59047]
[1779458481608,26.17,77115.4,1.6,-0.93255,0.00014,4.55913]
[1779458483622,26.17,77120.92,1.6,-0.93174,0.00014,4.60169]
[1779458486643,26.17,77116.35,1.6,-0.93237,0.00014,4.56867]
[1779458490255,26.18,77116.69,1.6,-0.9323,0.00014,4.57219]
[1779458490271,26.18,77116.69,1.6,-0.9323,0.00014,4.57219]
[1779458490307,26.18,77116.69,1.6,-0.9323,0.00014,4.57219]
[1779458490349,26.18,77116.69,1.6,-0.9323,0.00014,4.57219]
[1779458490402,26.18,77116.69,1.6,-0.9323,0.00014,4.57219]
[1779458490526,26.18,77116.69,1.6,-0.9323,0.00014,4.57219]
[1779458490448,26.18,77116.56,1.6,-0.9323,0.00014,4.57221]
[1779458490671,26.18,77119.46,1.6,-0.93188,0.00014,4.59406]
[1779458491801,26.18,77124.58,1.6,-0.93122,0.00014,4.62681]
[1779458492684,26.18,77129.4,1.6,-0.93052,0.00015,4.66339]
[1779458493692,26.18,77123.23,1.6,-0.9314,0.00014,4.617]
[1779458494700,26.18,77120.84,1.6,-0.93173,0.00014,4.59972]
[1779458495706,26.18,77116.84,1.6,-0.93231,0.00014,4.56959]
[1779458497720,26.19,77119.46,1.6,-0.9319,0.00014,4.59075]
[1779458498727,26.19,77122.7,1.6,-0.93143,0.00014,4.61568]
[1779458500741,26.19,77119.17,1.6,-0.93192,0.00014,4.5899]
[1779458501748,26.19,77121.56,1.6,-0.93157,0.00014,4.6084]
[1779458502755,26.19,77113.96,1.6,-0.93265,0.00014,4.55163]
[1779458503762,26.19,77111.59,1.6,-0.93298,0.00014,4.5344]
[1779458505776,26.2,77106.62,1.6,-0.93366,0.00014,4.4984]
[1779458506794,26.2,77091.77,1.6,-0.93572,0.00014,4.3885]
[1779458507805,26.2,77080.4,1.6,-0.93726,0.00013,4.30585]
[1779458508808,26.2,77085.83,1.6,-0.93652,0.00014,4.34564]
[1779458510688,26.2,77084.73,1.6,-0.93667,0.00014,4.33761]
[1779458510822,26.2,77087.82,1.6,-0.93624,0.00014,4.36071]
[1779458514855,26.2,77083.85,1.6,-0.93677,0.00014,4.33236]
[1779458515862,26.2,77087.92,1.6,-0.93621,0.00014,4.36255]
[1779458516778,26.2,77087.92,1.6,-0.93621,0.00014,4.36255]
[1779458516868,26.2,77092.23,1.6,-0.93561,0.00014,4.39438]
[1779458518882,26.2,77088.14,1.6,-0.93617,0.00014,4.36468]
[1779458519890,26.21,77090.76,1.6,-0.93581,0.00014,4.38408]
[1779458521904,26.21,77099.56,1.6,-0.93457,0.00014,4.44986]
[1779458522912,26.21,77105.94,1.6,-0.93367,0.00014,4.49787]
[1779458524944,26.21,77098.5,1.6,-0.93469,0.00014,4.44377]
[1779458526958,26.22,77096.32,1.6,-0.93496,0.00014,4.42896]
[1779458527965,26.22,77093.0,1.6,-0.93541,0.00014,4.40516]
[1779458528972,26.22,77096.72,1.6,-0.93489,0.00014,4.4327]
[1779458529978,26.22,77106.55,1.6,-0.93351,0.00014,4.50629]
[1779458530986,26.22,77113.3,1.6,-0.93254,0.00014,4.55729]
[1779458531994,26.22,77123.6,1.6,-0.93105,0.00014,4.63536]
[1779458532999,26.22,77116.83,1.6,-0.93202,0.00014,4.58461]
[1779458534007,26.22,77114.12,1.6,-0.9324,0.00014,4.56467]
[1779458535014,26.22,77108.0,1.6,-0.93326,0.00014,4.51932]
[1779458538049,26.23,77106.17,1.6,-0.93349,0.00014,4.50727]
[1779458539057,26.23,77101.99,1.6,-0.93408,0.00014,4.47614]
[1779458540064,26.23,77098.98,1.6,-0.9345,0.00014,4.45384]
[1779458545098,26.23,77098.0,1.6,-0.93463,0.00014,4.44672]
[1779458547112,26.23,77095.16,1.6,-0.93502,0.00014,4.42585]
[1779458550258,26.23,77093.49,1.6,-0.93525,0.00014,4.41371]
[1779458550272,26.23,77093.49,1.6,-0.93525,0.00014,4.41371]
[1779458550310,26.23,77093.49,1.6,-0.93525,0.00014,4.41371]
[1779458550316,26.23,77093.49,1.6,-0.93525,0.00014,4.41371]
[1779458550367,26.23,77093.49,1.6,-0.93525,0.00014,4.41371]
[1779458550531,26.23,77093.49,1.6,-0.93525,0.00014,4.41371]
[1779458550633,26.23,77094.13,1.6,-0.93516,0.00014,4.41852]
[1779458551140,26.23,77097.79,1.6,-0.93474,0.00014,4.4388]
[1779458552152,26.23,77087.41,1.6,-0.93617,0.00014,4.36251]
[1779458553157,26.23,77066.9,1.6,-0.93892,0.00013,4.21408]
[1779458553817,26.23,77066.9,1.6,-0.93892,0.00013,4.21408]
[1779458554166,26.23,77078.6,1.6,-0.93736,0.00013,4.29849]
[1779458555179,26.23,77082.24,1.6,-0.93687,0.00014,4.32481]
[1779458556114,26.23,77082.24,1.6,-0.93687,0.00014,4.32481]
[1779458556184,26.23,77081.28,1.6,-0.937,0.00014,4.31779]
[1779458558195,26.23,77084.24,1.6,-0.93659,0.00014,4.33982]
[1779458560209,26.23,77086.54,1.6,-0.93627,0.00014,4.35702]
[1779458561216,26.23,77090.68,1.6,-0.9357,0.00014,4.38754]
[1779458562281,26.23,77090.68,1.6,-0.9357,0.00014,4.38754]
[1779458562303,26.23,77095.37,1.6,-0.93505,0.00014,4.42217]
[1779458563232,26.23,77100.53,1.6,-0.93433,0.00014,4.46039]
[1779458564239,26.24,77103.54,1.6,-0.9339,0.00014,4.48333]
[1779458566253,26.24,77108.66,1.6,-0.93316,0.00014,4.5226]
[1779458571288,26.24,77108.02,1.6,-0.9332,0.00014,4.52044]
[1779458572295,26.25,77104.07,1.6,-0.93374,0.00014,4.49156]
[1779458574309,26.25,77097.97,1.6,-0.93458,0.00014,4.44751]
[1779458578326,26.25,77096.48,1.6,-0.93474,0.00014,4.43851]
[1779458578378,26.25,77096.48,1.6,-0.93474,0.00014,4.43851]
[1779458578386,26.25,77096.48,1.6,-0.93474,0.00014,4.43851]
[1779458578522,26.25,77096.48,1.6,-0.93474,0.00014,4.43851]
[1779458578592,26.26,77097.37,1.6,-0.93461,0.00014,4.44575]
[1779458580351,26.26,77101.27,1.6,-0.93404,0.00014,4.47594]
[1779458581358,26.26,77110.9,1.6,-0.93267,0.00014,4.54829]
[1779458582366,26.26,77115.05,1.6,-0.93207,0.00014,4.5799]
[1779458587405,26.27,77119.5,1.6,-0.93138,0.00014,4.61573]
[1779458587798,26.27,77119.5,1.6,-0.93138,0.00014,4.61573]
[1779458591434,26.27,77115.64,1.6,-0.93191,0.00014,4.58833]
[1779458593106,26.27,77114.28,1.6,-0.93209,0.00014,4.57859]
[1779458593215,26.27,77114.28,1.6,-0.93209,0.00014,4.57859]
[1779458593271,26.27,77114.28,1.6,-0.93209,0.00014,4.57859]
[1779458593316,26.27,77114.28,1.6,-0.93208,0.00014,4.57908]
[1779458594454,26.28,77111.91,1.6,-0.93241,0.00014,4.5618]
[1779458595462,26.28,77107.07,1.6,-0.93309,0.00014,4.52614]
[1779458600496,26.28,77096.2,1.6,-0.93457,0.00014,4.44776]
[1779458601504,26.28,77088.36,1.6,-0.93565,0.00014,4.39021]
[1779458606539,26.28,77085.42,1.6,-0.93604,0.00014,4.36918]
[1779458607546,26.29,77083.03,1.6,-0.93636,0.00014,4.35196]
[1779458608553,26.29,77080.62,1.6,-0.93669,0.00014,4.33467]
[1779458609560,26.29,77078.01,1.6,-0.93703,0.00013,4.31598]
[1779458611422,26.29,77077.6,1.6,-0.93708,0.00013,4.31332]
[1779458611472,26.29,77077.6,1.6,-0.93708,0.00013,4.31332]
[1779458611524,26.29,77077.6,1.6,-0.93708,0.00013,4.31332]
[1779458611585,26.29,77077.6,1.6,-0.93708,0.00013,4.31332]
[1779458611637,26.29,77077.6,1.6,-0.93708,0.00013,4.31332]
[1779458611626,26.29,77077.41,1.6,-0.93719,0.00013,4.30552]
[1779458611772,26.29,77077.41,1.6,-0.93719,0.00013,4.30552]
[1779458612581,26.29,77082.43,1.6,-0.93651,0.00014,4.3423]
[1779458614595,26.29,77079.86,1.6,-0.93684,0.00014,4.3241]
[1779458616609,26.29,77077.44,1.6,-0.93716,0.00013,4.30711]
[1779458618049,26.29,77078.67,1.6,-0.93699,0.00013,4.31634]
[1779458618092,26.29,77078.67,1.6,-0.93699,0.00013,4.31634]
[1779458618100,26.29,77078.67,1.6,-0.93699,0.00013,4.31634]
[1779458618280,26.29,77078.67,1.6,-0.93699,0.00013,4.31634]
[1779458618623,26.29,77076.22,1.6,-0.93731,0.00013,4.29886]
[1779458620637,26.3,77079.02,1.6,-0.93693,0.00014,4.31977]
[1779458623021,26.3,77078.88,1.6,-0.93693,0.00014,4.31931]
[1779458623073,26.3,77078.88,1.6,-0.93693,0.00014,4.31931]
[1779458623128,26.3,77078.88,1.6,-0.93693,0.00014,4.31931]
[1779458623182,26.3,77078.88,1.6,-0.93693,0.00014,4.31931]
[1779458623273,26.3,77078.88,1.6,-0.93693,0.00014,4.31931]
[1779458623658,26.3,77078.3,1.6,-0.93701,0.00013,4.31538]
[1779458624665,26.3,77082.26,1.6,-0.93647,0.00014,4.34445]
[1779458626679,26.3,77085.25,1.6,-0.93605,0.00014,4.36672]
[1779458631713,26.3,77085.96,1.6,-0.93593,0.00014,4.37294]
[1779458632317,26.3,77085.96,1.6,-0.93593,0.00014,4.37294]
[1779458632368,26.3,77085.96,1.6,-0.93593,0.00014,4.37294]
[1779458632369,26.3,77085.96,1.6,-0.93593,0.00014,4.37294]
[1779458632522,26.3,77085.96,1.6,-0.93593,0.00014,4.37294]
[1779458632720,26.3,77084.94,1.6,-0.93607,0.00014,4.3657]
[1779458633729,26.3,77089.8,1.6,-0.9354,0.00014,4.40149]
[1779458634736,26.3,77094.51,1.6,-0.93474,0.00014,4.43634]
[1779458635743,26.3,77098.1,1.6,-0.93424,0.00014,4.463]
[1779458637628,26.3,77096.7,1.6,-0.93443,0.00014,4.45277]
[1779458637679,26.3,77096.7,1.6,-0.93443,0.00014,4.45277]
[1779458637686,26.3,77096.7,1.6,-0.93443,0.00014,4.45277]
[1779458637757,26.3,77096.21,1.6,-0.9345,0.00014,4.44923]
[1779458637775,26.3,77096.21,1.6,-0.9345,0.00014,4.44923]
[1779458638766,26.3,77093.29,1.6,-0.9349,0.00014,4.42781]
[1779458639772,26.3,77086.03,1.6,-0.9359,0.00014,4.37465]
[1779458641328,26.3,77086.03,1.6,-0.9359,0.00014,4.37465]
[1779458641344,26.3,77086.03,1.6,-0.9359,0.00014,4.37465]
[1779458641531,26.3,77086.03,1.6,-0.9359,0.00014,4.37465]
[1779458641664,26.3,77086.03,1.6,-0.9359,0.00014,4.37465]
[1779458641766,26.31,77083.55,1.6,-0.93623,0.00014,4.3569]
[1779458642799,26.31,77085.94,1.6,-0.9359,0.00014,4.3746]
[1779458643802,26.31,77090.41,1.6,-0.93528,0.00014,4.40758]
[1779458645680,26.31,77090.41,1.6,-0.93528,0.00014,4.40758]
[1779458645688,26.31,77090.41,1.6,-0.93528,0.00014,4.40758]
[1779458645762,26.31,77090.41,1.6,-0.93528,0.00014,4.40758]
[1779458645748,26.31,77091.12,1.6,-0.93518,0.00014,4.41318]
[1779458645775,26.31,77091.12,1.6,-0.93518,0.00014,4.41318]
[1779458646050,26.31,77091.12,1.6,-0.93518,0.00014,4.41318]
[1779458646099,26.31,77089.22,1.6,-0.93544,0.00014,4.3994]
[1779458646841,26.31,77081.17,1.6,-0.93654,0.00014,4.3406]
[1779458648144,26.31,77081.17,1.6,-0.93654,0.00014,4.3406]
[1779458648221,26.31,77070.78,1.6,-0.93793,0.00013,4.26584]
[1779458649856,26.31,77072.5,1.6,-0.93769,0.00013,4.27864]
[1779458651583,26.31,77072.5,1.6,-0.93769,0.00013,4.27864]
[1779458651639,26.31,77072.5,1.6,-0.93769,0.00013,4.27864]
[1779458651694,26.31,77072.5,1.6,-0.93769,0.00013,4.27864]
[1779458651773,26.31,77072.5,1.6,-0.93769,0.00013,4.27864]
[1779458651741,26.31,77074.4,1.6,-0.93742,0.00013,4.29315]
[1779458652187,26.31,77074.4,1.6,-0.93742,0.00013,4.29315]
[1779458652876,26.31,77070.17,1.6,-0.93798,0.00013,4.26298]
[1779458654890,26.31,77076.63,1.6,-0.93711,0.00013,4.30989]
[1779458656901,26.31,77077.28,1.6,-0.93702,0.00013,4.31447]
[1779458656986,26.31,77077.28,1.6,-0.93702,0.00013,4.31447]
[1779458657022,26.31,77077.28,1.6,-0.93702,0.00013,4.31447]
[1779458657096,26.31,77077.28,1.6,-0.93702,0.00013,4.31447]
[1779458657271,26.31,77077.28,1.6,-0.93702,0.00013,4.31447]
[1779458657289,26.31,77077.28,1.6,-0.93702,0.00013,4.31447]
[1779458657328,26.31,77077.62,1.6,-0.93698,0.00013,4.31652]
[1779458658919,26.31,77074.31,1.6,-0.93744,0.00013,4.29213]
[1779458659926,26.31,77071.09,1.6,-0.93787,0.00013,4.26889]
[1779458664394,26.31,77072.34,1.6,-0.93771,0.00013,4.27747]
[1779458664448,26.31,77072.34,1.6,-0.93771,0.00013,4.27747]
[1779458664531,26.31,77072.34,1.6,-0.93771,0.00013,4.27747]
[1779458664633,26.31,77076.19,1.6,-0.9372,0.00013,4.30502]
[1779458666978,26.31,77072.76,1.6,-0.93767,0.00013,4.2797]
[1779458667985,26.31,77068.85,1.6,-0.93819,0.00013,4.25139]
[1779458668993,26.31,77063.75,1.6,-0.93887,0.00013,4.2147]
[1779458669826,26.31,77063.75,1.6,-0.93887,0.00013,4.2147]
[1779458669869,26.31,77063.75,1.6,-0.93887,0.00013,4.2147]
[1779458669984,26.31,77063.75,1.6,-0.93887,0.00013,4.2147]
[1779458670027,26.31,77063.75,1.6,-0.93887,0.00013,4.2147]
[1779458670219,26.31,77063.75,1.6,-0.93887,0.00013,4.2147]
[1779458670322,26.31,77062.06,1.6,-0.93909,0.00013,4.20258]
[1779458673020,26.31,77057.85,1.6,-0.93973,0.00013,4.16589]
[1779458674028,26.31,77054.37,1.6,-0.94018,0.00013,4.14124]
[1779458675081,26.31,77054.37,1.6,-0.94018,0.00013,4.14124]
[1779458675122,26.31,77054.37,1.6,-0.94018,0.00013,4.14124]
[1779458675137,26.31,77054.37,1.6,-0.94018,0.00013,4.14124]
[1779458675272,26.31,77054.37,1.6,-0.94018,0.00013,4.14124]
[1779458675362,26.31,77054.26,1.6,-0.9402,0.00013,4.14054]
[1779458677049,26.31,77056.5,1.6,-0.9399,0.00013,4.15658]
[1779458682397,26.31,77057.93,1.6,-0.93971,0.00013,4.16697]
[1779458682417,26.31,77057.93,1.6,-0.93971,0.00013,4.16697]
[1779458682450,26.31,77057.93,1.6,-0.93971,0.00013,4.16697]
[1779458682521,26.31,77057.93,1.6,-0.93971,0.00013,4.16697]
[1779458682756,26.31,77057.93,1.6,-0.93971,0.00013,4.16697]
[1779458682622,26.31,77057.38,1.6,-0.93978,0.00013,4.16311]
[1779458683094,26.31,77052.65,1.6,-0.9404,0.00013,4.12964]
[1779458684100,26.31,77045.39,1.6,-0.94133,0.00013,4.07859]
[1779458689135,26.31,77045.67,1.6,-0.94127,0.00013,4.08148]
[1779458690145,26.31,77034.68,1.6,-0.94266,0.00013,4.00492]
[1779458691152,26.31,77031.03,1.6,-0.94311,0.00012,3.97992]
[1779458693166,26.32,77027.93,1.6,-0.94348,0.00012,3.9592]
[1779458695089,26.32,77027.21,1.6,-0.94356,0.00012,3.95514]
[1779458695122,26.32,77027.21,1.6,-0.94356,0.00012,3.95514]
[1779458695272,26.32,77027.21,1.6,-0.94356,0.00012,3.95514]
[1779458695351,26.32,77027.21,1.6,-0.94356,0.00012,3.95514]
[1779458695373,26.32,77030.11,1.6,-0.94318,0.00012,3.97607]
[1779458697194,26.32,77036.21,1.6,-0.9424,0.00013,4.01924]
[1779458698201,26.32,77045.21,1.6,-0.94124,0.00013,4.08299]
[1779458699208,26.35,77048.6,1.6,-0.94066,0.00013,4.11482]
[1779458700215,26.36,77048.02,1.6,-0.9406,0.00013,4.11818]
[1779458701222,26.36,77039.79,1.6,-0.94165,0.00013,4.06043]
[1779458702230,26.37,77035.85,1.6,-0.94215,0.00013,4.03305]
[1779458702989,26.37,77035.85,1.6,-0.94215,0.00013,4.03305]
[1779458703024,26.37,77035.85,1.6,-0.94215,0.00013,4.03305]
[1779458703092,26.37,77035.85,1.6,-0.94215,0.00013,4.03305]
[1779458703275,26.37,77035.85,1.6,-0.94215,0.00013,4.03305]
[1779458703615,26.37,77035.85,1.6,-0.94215,0.00013,4.03305]
[1779458703717,26.37,77034.11,1.6,-0.94234,0.00013,4.02243]
[1779458707807,26.38,77032.79,1.6,-0.94246,0.00013,4.01563]
[1779458707814,26.38,77041.73,1.6,-0.94132,0.00013,4.07874]
[1779458707855,26.38,77041.73,1.6,-0.94132,0.00013,4.07874]
[1779458707966,26.38,77041.73,1.6,-0.94132,0.00013,4.07874]
[1779458708034,26.38,77041.73,1.6,-0.94132,0.00013,4.07874]
[1779458708102,26.38,77041.73,1.6,-0.94132,0.00013,4.07874]
[1779458708168,26.38,77041.73,1.6,-0.94132,0.00013,4.07874]
[1779458708275,26.38,77044.02,1.6,-0.94101,0.00013,4.09547]
[1779458710270,26.38,77043.5,1.6,-0.94107,0.00013,4.09248]
[1779458710381,26.38,77043.5,1.6,-0.94107,0.00013,4.09248]
[1779458710486,26.38,77043.5,1.6,-0.94107,0.00013,4.09248]
[1779458710588,26.38,77046.97,1.6,-0.94061,0.00013,4.11753]
[1779458712278,26.38,77048.53,1.6,-0.9404,0.00013,4.12914]
[1779458712388,26.38,77048.53,1.6,-0.9404,0.00013,4.12914]
[1779458712440,26.38,77048.53,1.6,-0.9404,0.00013,4.12914]
[1779458712490,26.39,77047.9,1.6,-0.94047,0.00013,4.12515]
[1779458716271,26.39,77048.35,1.6,-0.94039,0.00013,4.12967]
[1779458716283,26.39,77048.35,1.6,-0.94039,0.00013,4.12967]
[1779458716334,26.39,77048.35,1.6,-0.94039,0.00013,4.12967]
[1779458716373,26.39,77048.19,1.6,-0.9404,0.00013,4.12899]
[1779458718272,26.39,77047.86,1.6,-0.94044,0.00013,4.12711]
[1779458718389,26.39,77047.86,1.6,-0.94044,0.00013,4.12711]
[1779458718444,26.39,77047.86,1.6,-0.94044,0.00013,4.12711]
[1779458718482,26.39,77047.36,1.6,-0.94049,0.00013,4.12403]
[1779458719354,26.39,77044.19,1.6,-0.94089,0.00013,4.10218]
[1779458721211,26.39,77045.3,1.6,-0.94074,0.00013,4.11046]
[1779458721271,26.39,77045.3,1.6,-0.94074,0.00013,4.11046]
[1779458721322,26.39,77045.3,1.6,-0.94074,0.00013,4.11046]
[1779458721552,26.39,77045.3,1.6,-0.94074,0.00013,4.11046]
[1779458721653,26.4,77048.61,1.6,-0.94031,0.00013,4.13424]
[1779458722375,26.4,77052.57,1.6,-0.93979,0.00013,4.16265]
[1779458724271,26.4,77051.18,1.6,-0.93996,0.00013,4.1532]
[1779458724367,26.4,77051.18,1.6,-0.93996,0.00013,4.1532]
[1779458724401,26.4,77051.18,1.6,-0.93996,0.00013,4.1532]
[1779458724469,26.4,77051.39,1.6,-0.93992,0.00013,4.15509]
[1779458725396,26.4,77054.26,1.6,-0.93954,0.00013,4.17583]
[1779458726277,26.4,77054.26,1.6,-0.93954,0.00013,4.17583]
[1779458726386,26.4,77054.26,1.6,-0.93954,0.00013,4.17583]
[1779458726488,26.4,77054.26,1.6,-0.93954,0.00013,4.17583]
[1779458726565,26.4,77055.82,1.6,-0.93933,0.00013,4.18727]
[1779458728273,26.4,77054.57,1.6,-0.93949,0.00013,4.17875]
[1779458728303,26.4,77054.57,1.6,-0.93949,0.00013,4.17875]
[1779458728350,26.4,77054.57,1.6,-0.93949,0.00013,4.17875]
[1779458728846,26.4,77054.51,1.6,-0.93949,0.00013,4.1787]
[1779458730432,26.4,77057.75,1.6,-0.93905,0.00013,4.20248]
[1779458731726,26.4,77057.75,1.6,-0.93905,0.00013,4.20248]
[1779458731771,26.4,77057.75,1.6,-0.93905,0.00013,4.20248]
[1779458731836,26.4,77057.75,1.6,-0.93905,0.00013,4.20248]
[1779458731808,26.41,77059.93,1.6,-0.93885,0.00013,4.21168]
[1779458732142,26.41,77059.93,1.6,-0.93885,0.00013,4.21168]
[1779458734685,26.41,77059.54,1.6,-0.93889,0.00013,4.20954]
[1779458734702,26.41,77059.54,1.6,-0.93889,0.00013,4.20954]
[1779458734757,26.41,77057.97,1.6,-0.93909,0.00013,4.1987]
[1779458735272,26.41,77057.97,1.6,-0.93909,0.00013,4.1987]
[1779458735333,26.41,77057.97,1.6,-0.93909,0.00013,4.1987]
[1779458735468,26.41,77051.07,1.6,-0.93998,0.00013,4.15011]
[1779458737482,26.41,77056.03,1.6,-0.93932,0.00013,4.18611]
[1779458741509,26.42,77046.72,1.6,-0.9405,0.00013,4.12182]
[1779458742517,26.42,77040.98,1.6,-0.94122,0.00013,4.08202]
[1779458743524,26.42,77039.03,1.6,-0.94146,0.00013,4.06893]
[1779458745538,26.42,77037.65,1.6,-0.94164,0.00013,4.0591]
[1779458746545,26.42,77035.89,1.6,-0.94186,0.00013,4.04676]
[1779458749566,26.42,77032.67,1.6,-0.94227,0.00013,4.0242]
[1779458750573,26.42,77028.9,1.6,-0.94275,0.00012,3.99806]
[1779458753594,26.42,77030.36,1.6,-0.94256,0.00013,4.00819]
[1779458755608,26.42,77028.46,1.6,-0.9428,0.00012,3.99504]
[1779458757622,26.42,77031.77,1.6,-0.94239,0.00013,4.01796]
[1779458759640,26.42,77029.24,1.6,-0.9427,0.00012,4.00039]
[1779458761658,26.42,77033.88,1.6,-0.94212,0.00013,4.03252]
[1779458764678,26.42,77031.64,1.6,-0.94241,0.00013,4.01681]
[1779458765685,26.42,77024.33,1.6,-0.94332,0.00012,3.9663]
[1779458766692,26.42,77018.29,1.6,-0.94406,0.00012,3.92492]
[1779458767699,26.42,77016.33,1.6,-0.9443,0.00012,3.91165]
[1779458770724,26.42,76999.93,1.6,-0.94627,0.00012,3.80114]
[1779458771777,26.42,76990.29,1.6,-0.9474,0.00012,3.73715]
[1779458772740,26.42,76982.83,1.6,-0.94826,0.00012,3.68786]
[1779458773748,26.42,76977.16,1.6,-0.9489,0.00011,3.65154]
[1779458774757,26.42,76973.83,1.6,-0.94927,0.00011,3.63035]
[1779458775519,26.42,76973.83,1.6,-0.94927,0.00011,3.63035]
[1779458775774,26.42,76969.04,1.6,-0.9498,0.00011,3.5998]
[1779458776779,26.43,76961.45,1.6,-0.95064,0.00011,3.55145]
[1779458777315,26.43,76961.45,1.6,-0.95064,0.00011,3.55145]
[1779458778022,26.43,76961.45,1.6,-0.95064,0.00011,3.55145]
[1779458777792,26.43,76943.49,1.6,-0.9526,0.00011,3.43725]
[1779458778795,26.43,76951.97,1.6,-0.95165,0.00011,3.49245]
[1779458779761,26.43,76951.97,1.6,-0.95165,0.00011,3.49245]
[1779458779768,26.43,76951.97,1.6,-0.95165,0.00011,3.49245]
[1779458779802,26.43,76959.38,1.6,-0.95083,0.00011,3.54053]
[1779458780809,26.43,76979.62,1.6,-0.94853,0.00011,3.67249]
[1779458781161,26.43,76979.62,1.6,-0.94853,0.00011,3.67249]
[1779458781816,26.44,76992.57,1.6,-0.94702,0.00012,3.75854]
[1779458782823,26.44,76998.63,1.6,-0.9463,0.00012,3.79935]
[1779458783802,26.44,76998.63,1.6,-0.9463,0.00012,3.79935]
[1779458783830,26.44,77013.25,1.6,-0.94454,0.00012,3.89833]
[1779458784039,26.44,77013.25,1.6,-0.94454,0.00012,3.89833]
[1779458784301,26.44,77013.25,1.6,-0.94454,0.00012,3.89833]
[1779458784348,26.44,77013.25,1.6,-0.94454,0.00012,3.89833]
[1779458784484,26.44,77013.25,1.6,-0.94454,0.00012,3.89833]
[1779458784536,26.44,77013.25,1.6,-0.94454,0.00012,3.89833]
[1779458784602,26.44,77013.25,1.6,-0.94454,0.00012,3.89833]
[1779458784613,26.44,77013.25,1.6,-0.94454,0.00012,3.89833]
[1779458784821,26.44,77013.25,1.6,-0.94454,0.00012,3.89833]
[1779458784852,26.44,77016.81,1.6,-0.9441,0.00012,3.92273]
[1779458785857,26.44,77029.56,1.6,-0.94252,0.00013,4.01047]
[1779458786865,26.44,77022.13,1.6,-0.94345,0.00012,3.95922]
[1779458788887,26.44,77022.32,1.6,-0.94342,0.00012,3.96061]
[1779458789020,26.44,77022.32,1.6,-0.94342,0.00012,3.96061]
[1779458789230,26.44,77022.32,1.6,-0.94342,0.00012,3.96061]
[1779458789280,26.44,77022.32,1.6,-0.94342,0.00012,3.96061]
[1779458789339,26.44,77022.32,1.6,-0.94342,0.00012,3.96061]
[1779458789380,26.44,77022.32,1.6,-0.94342,0.00012,3.96061]
[1779458789695,26.44,77022.32,1.6,-0.94342,0.00012,3.96061]
[1779458789776,26.44,77022.32,1.6,-0.94342,0.00012,3.96061]
[1779458789815,26.44,77022.32,1.6,-0.94342,0.00012,3.96061]
[1779458789860,26.44,77022.32,1.6,-0.94342,0.00012,3.96061]
[1779458789928,26.44,77022.32,1.6,-0.94342,0.00012,3.96061]
[1779458789886,26.44,77016.03,1.6,-0.94419,0.00012,3.91759]
[1779458790038,26.44,77016.03,1.6,-0.94419,0.00012,3.91759]
[1779458790056,26.44,77016.03,1.6,-0.94419,0.00012,3.91759]
[1779458790178,26.44,77016.03,1.6,-0.94419,0.00012,3.91759]
[1779458791359,26.44,77014.54,1.6,-0.94437,0.00012,3.90753]
[1779458791426,26.44,77014.54,1.6,-0.94437,0.00012,3.90753]
[1779458791525,26.44,77014.54,1.6,-0.94437,0.00012,3.90753]
[1779458791555,26.44,77014.54,1.6,-0.94437,0.00012,3.90753]
[1779458792907,26.44,77008.1,1.6,-0.94523,0.00012,3.85763]
[1779458795101,26.44,77008.27,1.6,-0.94521,0.00012,3.85915]
[1779458795148,26.44,77008.27,1.6,-0.94521,0.00012,3.85915]
[1779458795218,26.44,77008.27,1.6,-0.94521,0.00012,3.85915]
[1779458795278,26.44,77008.27,1.6,-0.94521,0.00012,3.85915]
[1779458795927,26.44,77005.46,1.6,-0.94554,0.00012,3.84036]
[1779458797942,26.44,76998.5,1.6,-0.94636,0.00012,3.79401]
[1779458799625,26.44,76997.59,1.6,-0.94647,0.00012,3.7882]
[1779458799665,26.44,76997.59,1.6,-0.94647,0.00012,3.7882]
[1779458799822,26.44,76997.59,1.6,-0.94647,0.00012,3.7882]
[1779458799919,26.44,76997.59,1.6,-0.94647,0.00012,3.7882]
[1779458799956,26.44,77000.37,1.6,-0.94613,0.00012,3.8071]
[1779458802641,26.44,77002.26,1.6,-0.9459,0.00012,3.82004]
[1779458803984,26.45,76992.88,1.6,-0.94698,0.00012,3.75928]
[1779458805277,26.45,76992.88,1.6,-0.94698,0.00012,3.75928]
[1779458805291,26.45,76982.32,1.6,-0.94818,0.00012,3.69103]
[1779458805997,26.45,76979.4,1.6,-0.94851,0.00011,3.67186]
[1779458809030,26.46,76974.11,1.6,-0.94907,0.00011,3.63991]
[1779458810037,26.46,76971.4,1.6,-0.94936,0.00011,3.62321]
[1779458811044,26.47,76974.35,1.6,-0.94901,0.00011,3.64338]
[1779458812051,26.47,76976.8,1.6,-0.94872,0.00011,3.66031]
[1779458814065,26.47,76982.7,1.6,-0.948,0.00012,3.70086]
[1779458818093,26.48,76986.52,1.6,-0.9475,0.00012,3.72948]
[1779458819100,26.48,76993.36,1.6,-0.94669,0.00012,3.77569]
[1779458821114,26.49,76984.77,1.6,-0.94766,0.00012,3.72025]
[1779458822121,26.49,76979.47,1.6,-0.94826,0.00012,3.6861]
[1779458823128,26.49,76976.91,1.6,-0.94854,0.00011,3.67013]
[1779458824135,26.49,76974.15,1.6,-0.94884,0.00011,3.65296]
[1779458825142,26.5,76971.08,1.6,-0.94918,0.00011,3.63385]
[1779458828163,26.5,76968.02,1.6,-0.94947,0.00011,3.61679]
[1779458829810,26.5,76968.02,1.6,-0.94947,0.00011,3.61679]
[1779458829850,26.5,76968.02,1.6,-0.94947,0.00011,3.61679]
[1779458829904,26.5,76968.02,1.6,-0.94947,0.00011,3.61679]
[1779458829906,26.51,76957.62,1.6,-0.9506,0.00011,3.55168]
[1779458830177,26.51,76952.52,1.6,-0.95116,0.00011,3.51911]
[1779458831674,26.51,76952.52,1.6,-0.95116,0.00011,3.51911]
[1779458831733,26.54,76949.78,1.6,-0.95125,0.00011,3.5139]
[1779458832191,26.54,76947.48,1.6,-0.9515,0.00011,3.4993]
[1779458834217,26.6,76952.14,1.6,-0.9506,0.00011,3.55139]
[1779458835224,26.63,76949.28,1.6,-0.95073,0.00011,3.54405]
[1779458836231,26.66,76952.81,1.6,-0.95016,0.00011,3.57691]
[1779458838244,26.69,76950.09,1.6,-0.95026,0.00011,3.57092]
[1779458839252,26.7,76946.04,1.6,-0.95069,0.00011,3.54609]
[1779458840259,26.7,76944.42,1.6,-0.95083,0.00011,3.53787]
[1779458842273,26.71,76939.67,1.6,-0.95131,0.00011,3.50997]
[1779458843040,26.71,76939.67,1.6,-0.95131,0.00011,3.50997]
[1779458843280,26.71,76934.67,1.6,-0.95184,0.00011,3.47961]
[1779458844287,26.71,76932.29,1.6,-0.95207,0.00011,3.46584]
[1779458845311,26.71,76932.29,1.6,-0.95207,0.00011,3.46584]
[1779458847308,26.8,76937.82,1.6,-0.95093,0.00011,3.5321]
[1779458850329,26.91,76931.57,1.6,-0.95089,0.00011,3.53406]
[1779458852343,26.96,76923.26,1.6,-0.9516,0.00011,3.49105]
[1779458855915,27.04,76923.4,1.6,-0.95109,0.00011,3.52052]
[1779458855996,27.07,76912.72,1.6,-0.95205,0.00011,3.46442]
[1779458856372,27.1,76903.96,1.6,-0.95278,0.0001,3.42163]
[1779458857378,27.13,76909.6,1.6,-0.95199,0.00011,3.46809]
[1779458858791,27.13,76909.6,1.6,-0.95199,0.00011,3.46809]
[1779458858870,27.13,76909.6,1.6,-0.95199,0.00011,3.46809]
[1779458858923,27.17,76914.5,1.6,-0.95121,0.00011,3.5131]
[1779458859039,27.17,76914.5,1.6,-0.95121,0.00011,3.5131]
[1779458859084,27.17,76914.5,1.6,-0.95121,0.00011,3.5131]
[1779458859121,27.17,76914.5,1.6,-0.95121,0.00011,3.5131]
[1779458859393,27.21,76918.74,1.6,-0.95051,0.00011,3.55345]
[1779458860403,27.21,76928.49,1.6,-0.94945,0.00011,3.6147]
[1779458861410,27.28,76934.26,1.6,-0.94836,0.00011,3.67665]
[1779458863424,27.28,76936.55,1.6,-0.94808,0.00011,3.69278]
[1779458864984,27.29,76942.81,1.6,-0.94736,0.00011,3.7336]
[1779458865874,27.29,76945.83,1.6,-0.947,0.00011,3.75371]
[1779458867453,27.29,76941.3,1.6,-0.9475,0.00011,3.72584]
[1779458868254,27.29,76941.3,1.6,-0.9475,0.00011,3.72584]
[1779458868883,27.29,76941.3,1.6,-0.9475,0.00011,3.72584]
[1779458868953,27.29,76941.3,1.6,-0.9475,0.00011,3.72584]
[1779458869232,27.29,76941.01,1.6,-0.94752,0.00011,3.72465]
[1779458869467,27.3,76945.24,1.6,-0.94702,0.00011,3.75253]
[1779458871481,27.3,76942.53,1.6,-0.94731,0.00011,3.73633]
[1779458872488,27.3,76937.16,1.6,-0.9479,0.00011,3.70257]
[1779458874785,27.3,76935.83,1.6,-0.94804,0.00011,3.69479]
[1779458874844,27.3,76942.53,1.6,-0.94727,0.00011,3.73841]
[1779458875513,27.31,76960.95,1.6,-0.94514,0.00012,3.85862]
[1779458876521,27.31,76965.87,1.6,-0.94455,0.00012,3.8914]
[1779458877528,27.31,76962.33,1.6,-0.94496,0.00012,3.86853]
[1779458878535,27.31,76957.78,1.6,-0.94549,0.00012,3.83918]
[1779458880549,27.31,76951.34,1.6,-0.94621,0.00012,3.79825]
[1779458882564,27.32,76961.11,1.6,-0.94506,0.00012,3.86307]
[1779458883571,27.32,76966.47,1.6,-0.94442,0.00012,3.89875]
[1779458886592,27.32,76961.43,1.6,-0.94499,0.00012,3.8668]
[1779458889615,27.32,76964.67,1.6,-0.94459,0.00012,3.88943]
[1779458891629,27.33,76967.3,1.6,-0.94426,0.00012,3.90758]
[1779458894650,27.33,76970.14,1.6,-0.94391,0.00012,3.92746]
[1779458896664,27.33,76976.14,1.6,-0.94318,0.00012,3.96799]
[1779458898678,27.33,76979.4,1.6,-0.94277,0.00012,3.99029]
[1779458899686,27.33,76976.47,1.6,-0.94312,0.00012,3.971]
[1779458900693,27.33,76980.74,1.6,-0.9426,0.00012,3.99979]
[1779458901700,27.33,76986.38,1.6,-0.94191,0.00012,4.03787]
[1779458903714,27.34,76990.7,1.6,-0.94137,0.00012,4.06733]
[1779458905728,27.34,76994.98,1.6,-0.94084,0.00012,4.09657]
[1779458906834,27.34,76994.98,1.6,-0.94084,0.00012,4.09657]
[1779458906935,27.34,77006.87,1.6,-0.93935,0.00013,4.17779]
[1779458907742,27.34,77016.0,1.6,-0.93819,0.00013,4.24067]
[1779458908749,27.34,77018.54,1.6,-0.93787,0.00013,4.25814]
[1779458913784,27.33,77017.1,1.6,-0.93818,0.00013,4.23939]
[1779458914791,27.33,77010.16,1.6,-0.93907,0.00013,4.19094]
[1779458917812,27.33,77005.85,1.6,-0.93965,0.00013,4.15995]
[1779458918363,27.33,77005.85,1.6,-0.93965,0.00013,4.15995]
[1779458918818,27.32,77002.81,1.6,-0.94004,0.00013,4.13872]
[1779458919826,27.32,76997.84,1.6,-0.94066,0.00012,4.10446]
[1779458922846,27.32,76989.9,1.6,-0.94166,0.00012,4.04968]
[1779458927884,27.32,76989.3,1.6,-0.94176,0.00012,4.04434]
[1779458930209,27.32,76989.14,1.6,-0.94179,0.00012,4.04275]
[1779458930260,27.32,76989.14,1.6,-0.94179,0.00012,4.04275]
[1779458930272,27.32,76989.14,1.6,-0.94179,0.00012,4.04275]
[1779458930318,27.32,76989.14,1.6,-0.94179,0.00012,4.04275]
[1779458930523,27.32,76989.14,1.6,-0.94179,0.00012,4.04275]
[1779458930575,27.32,76989.14,1.6,-0.94179,0.00012,4.04275]
[1779458930904,27.31,76988.25,1.6,-0.9419,0.00012,4.03651]
[1779458933925,27.31,76990.89,1.6,-0.94159,0.00012,4.05356]
[1779458937446,27.31,76992.12,1.6,-0.94146,0.00012,4.06105]
[1779458937467,27.31,76992.12,1.6,-0.94146,0.00012,4.06105]
[1779458937522,27.31,76992.12,1.6,-0.94146,0.00012,4.06105]
[1779458937574,27.31,76992.12,1.6,-0.94146,0.00012,4.06105]
[1779458937953,27.31,76992.54,1.6,-0.94141,0.00012,4.06361]
[1779458940974,27.31,76995.37,1.6,-0.94108,0.00012,4.08186]
[1779458944110,27.31,76996.05,1.6,-0.94101,0.00012,4.08583]
[1779458944159,27.3,76995.7,1.6,-0.94105,0.00012,4.08313]
[1779458944218,27.3,76995.7,1.6,-0.94105,0.00012,4.08313]
[1779458944274,27.3,76995.7,1.6,-0.94105,0.00012,4.08313]
[1779458944325,27.3,76995.7,1.6,-0.94105,0.00012,4.08313]
[1779458945009,27.3,76992.68,1.6,-0.94143,0.00012,4.06236]
[1779458947021,27.3,76989.55,1.6,-0.94183,0.00012,4.04066]
[1779458948033,27.3,76984.12,1.6,-0.9425,0.00012,4.00391]
[1779458949040,27.3,76975.83,1.6,-0.9435,0.00012,3.94838]
[1779458950047,27.3,76971.63,1.6,-0.944,0.00012,3.92041]
[1779458951055,27.3,76967.52,1.6,-0.94449,0.00012,3.89319]
[1779458953068,27.3,76976.96,1.6,-0.94337,0.00012,3.95568]
[1779458954075,27.3,76985.71,1.6,-0.94231,0.00012,4.01405]
[1779458955082,27.3,76992.09,1.6,-0.94153,0.00012,4.0568]
[1779458956089,27.3,76999.43,1.6,-0.94063,0.00012,4.10629]
[1779458956147,27.3,76999.43,1.6,-0.94063,0.00012,4.10629]
[1779458956896,27.3,76999.43,1.6,-0.94063,0.00012,4.10629]
[1779458959123,27.3,76997.93,1.6,-0.94083,0.00012,4.09538]
[1779458959110,27.3,76995.38,1.6,-0.94115,0.00012,4.07773]
[1779458959232,27.3,76995.38,1.6,-0.94115,0.00012,4.07773]
[1779458959279,27.3,76995.38,1.6,-0.94115,0.00012,4.07773]
[1779458959346,27.3,76995.38,1.6,-0.94115,0.00012,4.07773]
[1779458960117,27.29,76995.86,1.6,-0.9411,0.00012,4.08067]
[1779458963809,27.29,76995.28,1.6,-0.94119,0.00012,4.0758]
[1779458965269,27.29,76996.31,1.6,-0.94107,0.00012,4.08247]
[1779458965321,27.29,76996.31,1.6,-0.94107,0.00012,4.08247]
[1779458965441,27.29,76996.31,1.6,-0.94107,0.00012,4.08247]
[1779458965525,27.29,76996.31,1.6,-0.94107,0.00012,4.08247]
[1779458965564,27.29,76996.31,1.6,-0.94107,0.00012,4.08247]
[1779458965666,27.29,76996.31,1.6,-0.94107,0.00012,4.08247]
[1779458965768,27.29,76997.33,1.6,-0.94095,0.00012,4.08872]
[1779458967166,27.29,76994.39,1.6,-0.94132,0.00012,4.06846]
[1779458972201,27.28,76994.09,1.6,-0.94147,0.00012,4.05829]
[1779458973952,27.28,76994.09,1.6,-0.94147,0.00012,4.05829]
[1779458974681,27.28,76994.83,1.6,-0.94139,0.00012,4.06268]
[1779458974966,27.28,76994.83,1.6,-0.94139,0.00012,4.06268]
[1779458975019,27.28,76994.83,1.6,-0.94139,0.00012,4.06268]
[1779458975032,27.28,76994.83,1.6,-0.94139,0.00012,4.06268]
[1779458975090,27.28,76997.83,1.6,-0.94103,0.00012,4.08267]
[1779458975273,27.28,76997.83,1.6,-0.94103,0.00012,4.08267]
[1779458975718,27.28,76997.83,1.6,-0.94103,0.00012,4.08267]
[1779458976229,27.28,77010.03,1.6,-0.93951,0.00013,4.16562]
[1779458977236,27.28,77017.52,1.6,-0.93856,0.00013,4.21677]
[1779458978243,27.28,77013.91,1.6,-0.93904,0.00013,4.19129]
[1779458980036,27.28,77010.31,1.6,-0.93951,0.00013,4.16554]
[1779458980256,27.28,77013.62,1.6,-0.93909,0.00013,4.18831]
[1779458982051,27.28,77013.62,1.6,-0.93909,0.00013,4.18831]
[1779458982100,27.28,77013.62,1.6,-0.93909,0.00013,4.18831]
[1779458982164,27.28,77013.62,1.6,-0.93909,0.00013,4.18831]
[1779458982152,27.27,77012.79,1.6,-0.93921,0.00013,4.18163]
[1779458982275,27.27,77012.79,1.6,-0.93921,0.00013,4.18163]
[1779458982293,27.27,77012.79,1.6,-0.93921,0.00013,4.18163]
[1779458982374,27.27,77013.85,1.6,-0.93908,0.00013,4.18893]
[1779458984285,27.27,77016.39,1.6,-0.93877,0.00013,4.20547]
[1779458985292,27.27,77012.83,1.6,-0.93924,0.00013,4.1804]
[1779458987103,27.27,77008.24,1.6,-0.93984,0.00013,4.14787]
[1779458988769,27.27,77007.89,1.6,-0.93988,0.00013,4.14547]
[1779458988821,27.27,77007.89,1.6,-0.93988,0.00013,4.14547]
[1779458989031,27.27,77007.89,1.6,-0.93988,0.00013,4.14547]
[1779458989128,27.26,77007.74,1.6,-0.93991,0.00013,4.14359]
[1779458991335,27.26,77012.8,1.6,-0.93929,0.00013,4.17751]
[1779458992343,27.26,77017.52,1.6,-0.9387,0.00013,4.20965]
[1779458993195,27.26,77017.52,1.6,-0.9387,0.00013,4.20965]
[1779458993249,27.26,77017.52,1.6,-0.9387,0.00013,4.20965]
[1779458993262,27.26,77017.52,1.6,-0.9387,0.00013,4.20965]
[1779458993276,27.26,77017.52,1.6,-0.9387,0.00013,4.20965]
[1779458993328,27.26,77017.52,1.6,-0.9387,0.00013,4.20965]
[1779458993350,27.26,77020.67,1.6,-0.9383,0.00013,4.231]
[1779458995185,27.26,77019.75,1.6,-0.93844,0.00013,4.22355]
[1779458995364,27.26,77016.46,1.6,-0.93886,0.00013,4.20078]
[1779458996371,27.25,77013.16,1.6,-0.93929,0.00013,4.17749]
[1779458997675,27.25,77013.16,1.6,-0.93929,0.00013,4.17749]
[1779458997683,27.25,77013.16,1.6,-0.93929,0.00013,4.17749]
[1779458997777,27.25,77013.16,1.6,-0.93929,0.00013,4.17749]
[1779458997829,27.25,77013.16,1.6,-0.93929,0.00013,4.17749]
[1779458997833,27.25,77014.78,1.6,-0.9391,0.00013,4.18769]
[1779458999392,27.25,77018.58,1.6,-0.93863,0.00013,4.21346]
[1779459001406,27.25,77014.22,1.6,-0.9392,0.00013,4.18234]
[1779459002444,27.25,77014.22,1.6,-0.9392,0.00013,4.18234]
[1779459002533,27.25,77014.22,1.6,-0.9392,0.00013,4.18234]
[1779459002552,27.25,77014.22,1.6,-0.9392,0.00013,4.18234]
[1779459002778,27.25,77014.22,1.6,-0.9392,0.00013,4.18234]
[1779459002831,27.25,77014.22,1.6,-0.9392,0.00013,4.18234]
[1779459002877,27.25,77014.47,1.6,-0.93919,0.00013,4.1831]
[1779459003420,27.25,77012.22,1.6,-0.93947,0.00013,4.16761]
[1779459008456,27.24,77011.7,1.6,-0.93958,0.00013,4.16182]
[1779459009476,27.24,77011.7,1.6,-0.93958,0.00013,4.16182]
[1779459009524,27.24,77011.7,1.6,-0.93958,0.00013,4.16182]
[1779459009536,27.24,77011.7,1.6,-0.93958,0.00013,4.16182]
[1779459009772,27.24,77011.7,1.6,-0.93958,0.00013,4.16182]
[1779459009836,27.24,77005.71,1.6,-0.94035,0.00013,4.11989]
[1779459011476,27.24,77012.23,1.6,-0.93954,0.00013,4.16423]
[1779459012498,27.24,77009.06,1.6,-0.93994,0.00013,4.14208]
[1779459013503,27.24,77009.06,1.6,-0.93994,0.00013,4.14208]
[1779459013526,27.24,77009.06,1.6,-0.93994,0.00013,4.14208]
[1779459013528,27.24,77009.06,1.6,-0.93994,0.00013,4.14208]
[1779459013775,27.24,77009.06,1.6,-0.93994,0.00013,4.14208]
[1779459013833,27.23,77004.8,1.6,-0.94049,0.00013,4.1121]
[1779459014501,27.23,77000.36,1.6,-0.94105,0.00012,4.0815]
[1779459016938,27.23,77002.28,1.6,-0.94082,0.00012,4.09427]
[1779459016990,27.23,77002.28,1.6,-0.94082,0.00012,4.09427]
[1779459017023,27.23,77002.28,1.6,-0.94082,0.00012,4.09427]
[1779459017049,27.23,77002.28,1.6,-0.94082,0.00012,4.09427]
[1779459017086,27.23,77000.44,1.6,-0.94106,0.00012,4.08142]
[1779459017272,27.23,77000.44,1.6,-0.94106,0.00012,4.08142]
[1779459017362,27.23,77000.44,1.6,-0.94106,0.00012,4.08142]
[1779459022104,27.23,76999.99,1.6,-0.94113,0.00012,4.07717]
[1779459022129,27.23,76999.99,1.6,-0.94113,0.00012,4.07717]
[1779459022119,27.23,76999.39,1.6,-0.94121,0.00012,4.0728]
[1779459022271,27.23,76999.39,1.6,-0.94121,0.00012,4.0728]
[1779459022281,27.23,76999.39,1.6,-0.94121,0.00012,4.0728]
[1779459022557,27.23,77000.91,1.6,-0.94103,0.00012,4.08283]
[1779459024571,27.22,77004.74,1.6,-0.94056,0.00013,4.10828]
[1779459025964,27.22,77004.74,1.6,-0.94056,0.00013,4.10828]
[1779459026017,27.22,77004.74,1.6,-0.94056,0.00013,4.10828]
[1779459026033,27.22,77004.74,1.6,-0.94056,0.00013,4.10828]
[1779459026123,27.22,77001.84,1.6,-0.94093,0.00012,4.08816]
[1779459026273,27.22,77001.84,1.6,-0.94093,0.00012,4.08816]
[1779459026339,27.22,77001.84,1.6,-0.94093,0.00012,4.08816]
[1779459027380,27.22,77001.57,1.6,-0.94097,0.00012,4.086]
[1779459027592,27.22,76997.69,1.6,-0.94146,0.00012,4.05932]
[1779459028599,27.22,76992.79,1.6,-0.94207,0.00012,4.0259]
[1779459029606,27.22,76983.67,1.6,-0.94318,0.00012,3.96443]
[1779459030613,27.22,76979.36,1.6,-0.9437,0.00012,3.93555]
[1779459031929,27.22,76979.36,1.6,-0.9437,0.00012,3.93555]
[1779459031981,27.22,76979.36,1.6,-0.9437,0.00012,3.93555]
[1779459032026,27.22,76979.36,1.6,-0.9437,0.00012,3.93555]
[1779459032124,27.22,76979.98,1.6,-0.94371,0.00012,3.93309]
[1779459037662,27.22,76979.83,1.6,-0.94374,0.00012,3.93159]
[1779459038669,27.22,76983.09,1.6,-0.94335,0.00012,3.95323]
[1779459040128,27.22,76987.14,1.6,-0.94286,0.00012,3.98021]
[1779459040683,27.22,76991.92,1.6,-0.94228,0.00012,4.01216]
[1779459041234,27.22,76991.92,1.6,-0.94228,0.00012,4.01216]
[1779459041253,27.22,76991.92,1.6,-0.94228,0.00012,4.01216]
[1779459041259,27.22,76991.92,1.6,-0.94228,0.00012,4.01216]
[1779459041272,27.22,76991.92,1.6,-0.94228,0.00012,4.01216]
[1779459041690,27.22,76992.09,1.6,-0.94227,0.00012,4.0131]
[1779459042697,27.22,76990.09,1.6,-0.94251,0.00012,3.99942]
[1779459044711,27.21,76987.85,1.6,-0.94279,0.00012,3.98401]
[1779459046123,27.21,76987.85,1.6,-0.94279,0.00012,3.98401]
[1779459046164,27.21,76987.85,1.6,-0.94279,0.00012,3.98401]
[1779459046214,27.21,76989.92,1.6,-0.94255,0.00012,3.99775]
[1779459046277,27.21,76989.92,1.6,-0.94255,0.00012,3.99775]
[1779459046564,27.21,76989.92,1.6,-0.94255,0.00012,3.99775]
[1779459048740,27.21,76993.03,1.6,-0.94218,0.00012,4.0181]
[1779459050754,27.21,76995.55,1.6,-0.94187,0.00012,4.03468]
[1779459052119,27.21,76995.55,1.6,-0.94187,0.00012,4.03468]
[1779459052180,27.21,76995.55,1.6,-0.94187,0.00012,4.03468]
[1779459052220,27.21,76996.45,1.6,-0.94177,0.00012,4.04052]
[1779459052275,27.21,76996.45,1.6,-0.94177,0.00012,4.04052]
[1779459052295,27.21,76996.45,1.6,-0.94177,0.00012,4.04052]
[1779459052569,27.21,76996.45,1.6,-0.94177,0.00012,4.04052]
[1779459052768,27.21,76997.0,1.6,-0.9417,0.00012,4.044]
[1779459054779,27.21,76997.62,1.6,-0.94163,0.00012,4.04795]
[1779459054895,27.21,76997.62,1.6,-0.94163,0.00012,4.04795]
[1779459054934,27.21,76995.25,1.6,-0.94193,0.00012,4.03166]
[1779459055370,27.21,76995.25,1.6,-0.94193,0.00012,4.03166]
[1779459055789,27.21,76992.48,1.6,-0.94227,0.00012,4.01274]
[1779459058776,27.21,76992.95,1.6,-0.94222,0.00012,4.0155]
[1779459058856,27.21,76992.95,1.6,-0.94222,0.00012,4.0155]
[1779459058907,27.21,76992.95,1.6,-0.94222,0.00012,4.0155]
[1779459059013,27.21,76993.24,1.6,-0.94219,0.00012,4.01726]
[1779459060825,27.21,76990.45,1.6,-0.94254,0.00012,3.99807]
[1779459062056,27.21,76990.45,1.6,-0.94254,0.00012,3.99807]
[1779459062127,27.21,76990.45,1.6,-0.94254,0.00012,3.99807]
[1779459062228,27.21,76989.81,1.6,-0.94262,0.00012,3.9936]
[1779459062417,27.21,76989.81,1.6,-0.94262,0.00012,3.9936]
[1779459062479,27.21,76989.81,1.6,-0.94262,0.00012,3.9936]
[1779459062986,27.2,76978.11,1.6,-0.94403,0.00012,3.91527]
[1779459063285,27.2,76978.11,1.6,-0.94403,0.00012,3.91527]
[1779459063324,27.2,76978.11,1.6,-0.94403,0.00012,3.91527]
[1779459063847,27.2,76968.55,1.6,-0.94517,0.00012,3.85205]
[1779459064777,27.2,76968.55,1.6,-0.94517,0.00012,3.85205]
[1779459064817,27.2,76968.55,1.6,-0.94517,0.00012,3.85205]
[1779459064984,27.2,76968.55,1.6,-0.94517,0.00012,3.85205]
[1779459065082,27.2,76967.6,1.6,-0.94528,0.00012,3.84587]
[1779459066777,27.2,76967.41,1.6,-0.9453,0.00012,3.84469]
[1779459066856,27.2,76967.41,1.6,-0.9453,0.00012,3.84469]
[1779459066928,27.2,76967.41,1.6,-0.9453,0.00012,3.84469]
[1779459066976,27.21,76965.54,1.6,-0.94552,0.00012,3.83249]
[1779459067876,27.21,76970.03,1.6,-0.94499,0.00012,3.86209]
[1779459068883,27.21,76973.79,1.6,-0.94454,0.00012,3.88695]
[1779459069347,27.21,76973.79,1.6,-0.94454,0.00012,3.88695]
[1779459069643,27.21,76973.79,1.6,-0.94454,0.00012,3.88695]
[1779459070112,27.21,76973.79,1.6,-0.94454,0.00012,3.88695]
[1779459070213,27.21,76977.98,1.6,-0.94404,0.00012,3.91471]
[1779459071935,27.21,76978.48,1.6,-0.94399,0.00012,3.918]
[1779459072025,27.21,76978.48,1.6,-0.94399,0.00012,3.918]
[1779459072047,27.21,76978.48,1.6,-0.94399,0.00012,3.918]
[1779459072132,27.21,76978.48,1.6,-0.94399,0.00012,3.918]
[1779459072234,27.21,76974.35,1.6,-0.94448,0.00012,3.89057]
[1779459074791,27.21,76973.42,1.6,-0.94459,0.00012,3.88443]
[1779459074999,27.21,76973.42,1.6,-0.94459,0.00012,3.88443]
[1779459075185,27.21,76973.42,1.6,-0.94459,0.00012,3.88443]
[1779459075198,27.21,76976.46,1.6,-0.94423,0.00012,3.90456]
[1779459075934,27.21,76983.71,1.6,-0.94336,0.00012,3.95277]
[1779459076778,27.21,76983.71,1.6,-0.94336,0.00012,3.95277]
[1779459076844,27.21,76983.71,1.6,-0.94336,0.00012,3.95277]
[1779459076896,27.21,76983.71,1.6,-0.94336,0.00012,3.95277]
[1779459077173,27.21,76983.71,1.6,-0.94336,0.00012,3.95277]
[1779459077259,27.2,76984.13,1.6,-0.94331,0.00012,3.95548]
[1779459077354,27.2,76984.13,1.6,-0.94331,0.00012,3.95548]
[1779459077406,27.2,76984.13,1.6,-0.94331,0.00012,3.95548]
[1779459077948,27.2,76986.58,1.6,-0.94302,0.00012,3.97176]
[1779459078956,27.2,76984.75,1.6,-0.94324,0.00012,3.95938]
[1779459079962,27.2,76979.63,1.6,-0.94386,0.00012,3.92512]
[1779459080969,27.2,76977.01,1.6,-0.94417,0.00012,3.90766]
[1779459083990,27.2,76981.69,1.6,-0.94361,0.00012,3.93866]
[1779459084997,27.2,76985.59,1.6,-0.94315,0.00012,3.96461]
[1779459086004,27.2,76980.45,1.6,-0.94377,0.00012,3.93019]
[1779459087011,27.2,76978.8,1.6,-0.94397,0.00012,3.91914]
[1779459088018,27.2,76976.67,1.6,-0.94422,0.00012,3.90495]
[1779459089025,27.2,76974.89,1.6,-0.94443,0.00012,3.89313]
[1779459093053,27.2,76978.85,1.6,-0.94405,0.00012,3.91288]
[1779459094060,27.2,76981.44,1.6,-0.94374,0.00012,3.93006]
[1779459096601,27.2,76982.09,1.6,-0.94365,0.00012,3.93508]
[1779459096653,27.2,76982.09,1.6,-0.94365,0.00012,3.93508]
[1779459096759,27.2,76982.09,1.6,-0.94365,0.00012,3.93508]
[1779459096775,27.2,76982.09,1.6,-0.94365,0.00012,3.93508]
[1779459096980,27.2,76982.09,1.6,-0.94365,0.00012,3.93508]
[1779459097081,27.21,76980.92,1.6,-0.94378,0.00012,3.92763]
[1779459100102,27.21,76986.24,1.6,-0.94312,0.00012,3.96418]
[1779459101109,27.21,76988.93,1.6,-0.94279,0.00012,3.9825]
[1779459104130,27.21,76990.36,1.6,-0.9426,0.00012,3.99291]
[1779459105137,27.21,76991.93,1.6,-0.9424,0.00012,4.00372]
[1779459106262,27.21,77002.53,1.6,-0.94109,0.00012,4.07568]
[1779459107151,27.21,77004.6,1.6,-0.94083,0.00012,4.0899]
[1779459108158,27.21,77002.96,1.6,-0.94104,0.00012,4.07884]
[1779459109165,27.21,77001.22,1.6,-0.94125,0.00012,4.06713]
[1779459112187,27.21,77003.23,1.6,-0.94101,0.00012,4.08]
[1779459113194,27.21,77005.33,1.6,-0.94076,0.00012,4.09402]
[1779459114201,27.21,77011.41,1.6,-0.94,0.00013,4.1353]
[1779459116215,27.21,77014.35,1.6,-0.93964,0.00013,4.15476]
[1779459118233,27.21,77017.04,1.6,-0.93931,0.00013,4.17291]
[1779459118521,27.21,77017.04,1.6,-0.93931,0.00013,4.17291]
[1779459122281,27.21,77015.64,1.6,-0.93949,0.00013,4.16325]
[1779459127294,27.21,77015.49,1.6,-0.9395,0.00013,4.16228]
[1779459127494,27.21,77015.49,1.6,-0.9395,0.00013,4.16228]
[1779459130321,27.21,77019.24,1.6,-0.93903,0.00013,4.18818]
[1779459131322,27.21,77021.11,1.6,-0.93879,0.00013,4.20109]
[1779459134343,27.21,77025.52,1.6,-0.93822,0.00013,4.23154]
[1779459135354,27.21,77030.67,1.6,-0.93756,0.00013,4.26734]
[1779459136358,27.21,77033.42,1.6,-0.9372,0.00013,4.28642]
[1779459139167,27.2,77040.2,1.6,-0.93632,0.00013,4.33342]
[1779459141393,27.2,77041.75,1.6,-0.93613,0.00013,4.34382]
[1779459143730,27.2,77039.89,1.6,-0.93639,0.00013,4.32987]
[1779459149450,27.19,77040.84,1.6,-0.93632,0.00013,4.33358]
[1779459154485,27.18,77038.82,1.6,-0.93674,0.00013,4.30919]
[1779459159520,27.18,77037.86,1.6,-0.9369,0.00013,4.30083]
[1779459160527,27.18,77040.39,1.6,-0.93657,0.00013,4.3184]
[1779459162345,27.18,77042.2,1.6,-0.93634,0.00013,4.33068]
[1779459162541,27.18,77040.69,1.6,-0.93654,0.00013,4.32003]
[1779459163548,27.18,77038.9,1.6,-0.93678,0.00013,4.30716]
[1779459166569,27.17,77041.02,1.6,-0.93651,0.00013,4.32136]
[1779459169590,27.17,77044.8,1.6,-0.93603,0.00013,4.34728]
[1779459170597,27.17,77046.73,1.6,-0.93578,0.00013,4.36069]
[1779459171604,27.17,77051.23,1.6,-0.93518,0.00013,4.39234]
[1779459172611,27.17,77053.45,1.6,-0.93489,0.00013,4.40782]
[1779459175632,27.17,77049.92,1.6,-0.93539,0.00013,4.38115]
[1779459176639,27.16,77046.1,1.6,-0.93591,0.00013,4.35371]
[1779459177924,27.16,77046.1,1.6,-0.93591,0.00013,4.35371]
[1779459178025,27.16,77043.4,1.6,-0.93627,0.00013,4.33431]
[1779459178653,27.16,77041.46,1.6,-0.93653,0.00013,4.32035]
[1779459183688,27.16,77042.02,1.6,-0.93648,0.00013,4.32302]
[1779459188723,27.16,77042.78,1.6,-0.93641,0.00013,4.32708]
[1779459189729,27.16,77040.04,1.6,-0.93677,0.00013,4.30751]
[1779459191743,27.15,77037.39,1.6,-0.93713,0.00013,4.28843]
[1779459193758,27.15,77034.08,1.6,-0.93757,0.00013,4.26483]
[1779459194765,27.15,77028.48,1.6,-0.9383,0.00013,4.22557]
[1779459196253,27.15,77028.48,1.6,-0.9383,0.00013,4.22557]
[1779459196318,27.15,77021.28,1.6,-0.93923,0.00013,4.17551]
[1779459196780,27.15,77018.97,1.6,-0.93952,0.00013,4.15953]
[1779459199675,27.15,77019.63,1.6,-0.93944,0.00013,4.16409]
[1779459199733,27.15,77019.63,1.6,-0.93944,0.00013,4.16409]
[1779459200252,27.15,77019.63,1.6,-0.93944,0.00013,4.16409]
[1779459200253,27.15,77016.94,1.6,-0.93978,0.00013,4.14554]
[1779459200808,27.15,77011.19,1.6,-0.94051,0.00013,4.10608]
[1779459201614,27.15,77011.19,1.6,-0.94051,0.00013,4.10608]
[1779459201815,27.15,77009.31,1.6,-0.94074,0.00013,4.09332]
[1779459203829,27.15,77007.9,1.6,-0.94091,0.00012,4.08392]
[1779459204835,27.15,77002.5,1.6,-0.94158,0.00012,4.04729]
[1779459208379,27.15,77002.04,1.6,-0.94163,0.00012,4.04455]
[1779459208864,27.16,76995.87,1.6,-0.94238,0.00012,4.00319]
[1779459209871,27.16,76987.05,1.6,-0.94345,0.00012,3.94422]
[1779459210878,27.16,76985.23,1.6,-0.94366,0.00012,3.93241]
[1779459211885,27.16,76990.68,1.6,-0.94308,0.00012,3.96271]
[1779459214905,27.16,76986.14,1.6,-0.94361,0.00012,3.93329]
[1779459215913,27.16,76982.92,1.6,-0.944,0.00012,3.91219]
[1779459216920,27.16,76981.47,1.6,-0.94416,0.00012,3.90294]
[1779459217927,27.16,76979.92,1.6,-0.94434,0.00012,3.89306]
[1779459218934,27.17,76977.08,1.6,-0.94467,0.00012,3.87467]
[1779459219941,27.17,76975.28,1.6,-0.94488,0.00012,3.86322]
[1779459220948,27.17,76971.74,1.6,-0.94528,0.00012,3.84035]
[1779459222013,27.17,76971.74,1.6,-0.94528,0.00012,3.84035]
[1779459222129,27.17,76971.74,1.6,-0.94528,0.00012,3.84035]
[1779459222167,27.17,76967.89,1.6,-0.94573,0.00012,3.81557]
[1779459222772,27.17,76967.89,1.6,-0.94573,0.00012,3.81557]
[1779459222961,27.17,76965.62,1.6,-0.94598,0.00012,3.80125]
[1779459223969,27.17,76962.57,1.6,-0.94633,0.00012,3.7819]
[1779459224976,27.17,76961.24,1.6,-0.94647,0.00012,3.77383]
[1779459226990,27.18,76971.12,1.6,-0.9453,0.00012,3.83966]
[1779459227997,27.18,76980.38,1.6,-0.94419,0.00012,3.90133]
[1779459229004,27.18,76979.27,1.6,-0.94432,0.00012,3.89437]
[1779459231018,27.18,76977.88,1.6,-0.94447,0.00012,3.88599]
[1779459236055,27.19,76976.01,1.6,-0.94465,0.00012,3.87576]
[1779459237061,27.19,76969.97,1.6,-0.94535,0.00012,3.83642]
[1779459238068,27.19,76967.46,1.6,-0.94564,0.00012,3.82046]
[1779459243103,27.2,76967.73,1.6,-0.94556,0.00012,3.8249]
[1779459248138,27.21,76967.77,1.6,-0.94551,0.00012,3.82782]
[1779459249144,27.21,76965.24,1.6,-0.94579,0.00012,3.81178]
[1779459250152,27.21,76967.14,1.6,-0.94556,0.00012,3.82476]
[1779459251159,27.21,76968.84,1.6,-0.94535,0.00012,3.83643]
[1779459252141,27.21,76968.84,1.6,-0.94535,0.00012,3.83643]
[1779459252273,27.21,76968.84,1.6,-0.94535,0.00012,3.83643]
[1779459252374,27.21,76976.81,1.6,-0.9444,0.00012,3.88947]
[1779459253173,27.21,76980.91,1.6,-0.9439,0.00012,3.91709]
[1779459254180,27.21,76978.65,1.6,-0.94417,0.00012,3.90247]
[1779459259215,27.22,76977.78,1.6,-0.94423,0.00012,3.89877]
[1779459262236,27.22,76972.15,1.6,-0.94488,0.00012,3.86283]
[1779459263243,27.22,76976.21,1.6,-0.94439,0.00012,3.89011]
[1779459266264,27.23,76979.6,1.6,-0.94396,0.00012,3.9139]
[1779459268280,27.23,76981.46,1.6,-0.94372,0.00012,3.92704]
[1779459270294,27.23,76974.4,1.6,-0.94455,0.00012,3.88101]
[1779459274321,27.24,76974.85,1.6,-0.94455,0.00012,3.87934]
[1779459277343,27.24,76971.31,1.6,-0.94494,0.00012,3.85737]
[1779459281371,27.25,76972.74,1.6,-0.94474,0.00012,3.86871]
[1779459284392,27.25,76975.15,1.6,-0.94443,0.00012,3.88601]
[1779459285399,27.25,76978.31,1.6,-0.94405,0.00012,3.90736]
[1779459286413,27.25,76980.43,1.6,-0.94378,0.00012,3.92184]
[1779459287417,27.25,76983.91,1.6,-0.94336,0.00012,3.94538]
[1779459291446,27.26,76974.97,1.6,-0.9444,0.00012,3.88742]
[1779459292453,27.26,76972.82,1.6,-0.94465,0.00012,3.87366]
[1779459294467,27.26,76978.11,1.6,-0.94401,0.00012,3.90952]
[1779459295473,27.26,76983.09,1.6,-0.9434,0.00012,3.94301]
[1779459296481,27.26,76987.52,1.6,-0.94286,0.00012,3.97292]
[1779459299502,27.26,76985.21,1.6,-0.94312,0.00012,3.95833]
[1779459302524,27.27,76983.28,1.6,-0.94334,0.00012,3.94636]
[1779459304598,27.27,76981.5,1.6,-0.94354,0.00012,3.93515]
[1779459306552,27.27,76987.64,1.6,-0.94279,0.00012,3.97681]
[1779459308566,27.27,76981.28,1.6,-0.94355,0.00012,3.93491]
[1779459309573,27.27,76979.27,1.6,-0.94378,0.00012,3.92189]
[1779459314608,27.28,76980.05,1.6,-0.94366,0.00012,3.92884]
[1779459316622,27.28,76986.9,1.6,-0.94282,0.00012,3.97521]
[1779459317629,27.28,76995.3,1.6,-0.94179,0.00012,4.03197]
[1779459319643,27.28,76993.96,1.6,-0.94194,0.00012,4.02337]
[1779459321704,27.28,77004.05,1.6,-0.94069,0.00012,4.09206]
[1779459322682,27.28,77012.33,1.6,-0.93964,0.00013,4.14884]
[1779459323689,27.28,77019.13,1.6,-0.93877,0.00013,4.19573]
[1779459324696,27.28,77023.72,1.6,-0.93819,0.00013,4.2275]
[1779459325703,27.28,77025.23,1.6,-0.93799,0.00013,4.23791]
[1779459328724,27.28,77021.25,1.6,-0.93851,0.00013,4.20992]
[1779459330738,27.28,77019.53,1.6,-0.93874,0.00013,4.19782]
[1779459331745,27.28,77013.38,1.6,-0.93961,0.00013,4.1487]
[1779459332752,27.28,77011.16,1.6,-0.93989,0.00013,4.13341]
[1779459333759,27.28,77009.62,1.6,-0.94008,0.00013,4.12289]
[1779459338794,27.28,77010.7,1.6,-0.93994,0.00013,4.13059]
[1779459339801,27.28,77013.44,1.6,-0.9396,0.00013,4.14943]
[1779459342822,27.28,77016.55,1.6,-0.9392,0.00013,4.17087]
[1779459347858,27.28,77016.93,1.6,-0.93915,0.00013,4.17341]
[1779459348865,27.28,77011.25,1.6,-0.93987,0.00013,4.13439]
[1779459350879,27.28,77004.23,1.6,-0.94075,0.00012,4.08659]
[1779459351885,27.28,77000.54,1.6,-0.94121,0.00012,4.06166]
[1779459354912,27.28,76995.6,1.6,-0.94181,0.00012,4.02878]
[1779459355920,27.28,76989.51,1.6,-0.94255,0.00012,3.98805]
[1779459359947,27.29,76983.42,1.6,-0.94327,0.00012,3.94846]
[1779459360954,27.29,76981.7,1.6,-0.94347,0.00012,3.93735]
[1779459362968,27.29,76976.56,1.6,-0.94407,0.00012,3.90395]
[1779459363975,27.3,76973.48,1.6,-0.94437,0.00012,3.88757]
[1779459366996,27.34,76972.11,1.6,-0.94431,0.00012,3.89079]
[1779459368005,27.35,76970.52,1.6,-0.94442,0.00012,3.8843]
[1779459369010,27.36,76975.92,1.6,-0.94371,0.00012,3.92401]
[1779459371024,27.38,76973.11,1.6,-0.94392,0.00012,3.91211]
[1779459372031,27.39,76970.6,1.6,-0.94415,0.00012,3.89911]
[1779459377066,27.39,76970.77,1.6,-0.9441,0.00012,3.90211]
[1779459379014,27.39,76970.25,1.6,-0.94416,0.00012,3.89907]
[1779459379080,27.39,76965.06,1.6,-0.94476,0.00012,3.86535]
[1779459380087,27.39,76956.82,1.6,-0.94572,0.00012,3.81201]
[1779459381094,27.4,76956.18,1.6,-0.94578,0.00012,3.80837]
[1779459383108,27.4,76954.86,1.6,-0.94592,0.00012,3.80086]
[1779459383636,27.4,76954.86,1.6,-0.94592,0.00012,3.80086]
[1779459384115,27.4,76959.7,1.6,-0.94534,0.00012,3.83286]
[1779459384635,27.4,76959.7,1.6,-0.94534,0.00012,3.83286]
[1779459384985,27.4,76959.7,1.6,-0.94534,0.00012,3.83286]
[1779459385122,27.4,76961.92,1.6,-0.94508,0.00012,3.84784]
[1779459386365,27.4,76961.92,1.6,-0.94508,0.00012,3.84784]
[1779459387136,27.4,76960.46,1.6,-0.94523,0.00012,3.83922]
[1779459389132,27.41,76959.92,1.6,-0.94528,0.00012,3.83617]
[1779459390157,27.41,76962.63,1.6,-0.94495,0.00012,3.8548]
[1779459390812,27.41,76962.63,1.6,-0.94495,0.00012,3.8548]
[1779459394390,27.41,76960.49,1.6,-0.94526,0.00012,3.83572]
[1779459394412,27.41,76959.02,1.6,-0.94542,0.00012,3.82662]
[1779459395192,27.41,76957.65,1.6,-0.94557,0.00012,3.81819]
[1779459396198,27.42,76955.45,1.6,-0.94582,0.00012,3.8044]
[1779459397865,27.42,76956.11,1.6,-0.94573,0.00012,3.8092]
[1779459398535,27.42,76956.11,1.6,-0.94573,0.00012,3.8092]
[1779459398214,27.42,76958.59,1.6,-0.94544,0.00012,3.82584]
[1779459400226,27.42,76950.25,1.6,-0.94638,0.00011,3.77276]
[1779459401234,27.42,76947.81,1.6,-0.94665,0.00011,3.7576]
[1779459406269,27.43,76946.48,1.6,-0.94675,0.00011,3.75197]
[1779459411304,27.43,76946.98,1.6,-0.94667,0.00011,3.75643]
[1779459414325,27.44,76950.16,1.6,-0.9463,0.00011,3.77738]
[1779459415332,27.44,76947.75,1.6,-0.94658,0.00011,3.76196]
[1779459416339,27.44,76950.26,1.6,-0.94628,0.00011,3.77829]
[1779459418354,27.44,76951.59,1.6,-0.94613,0.00012,3.78712]
[1779459419360,27.44,76955.55,1.6,-0.94567,0.00012,3.81287]
[1779459421374,27.44,76953.83,1.6,-0.94586,0.00012,3.80184]
[1779459424395,27.44,76957.62,1.6,-0.94542,0.00012,3.82667]
[1779459425402,27.44,76955.52,1.6,-0.94566,0.00012,3.81306]
[1779459426409,27.44,76952.72,1.6,-0.94599,0.00012,3.79497]
[1779459428423,27.44,76951.14,1.6,-0.94617,0.00012,3.78494]
[1779459431444,27.44,76953.08,1.6,-0.94594,0.00012,3.79778]
[1779459433458,27.44,76951.62,1.6,-0.9461,0.00012,3.7885]
[1779459434465,27.44,76949.29,1.6,-0.94637,0.00011,3.77355]
[1779459435195,27.44,76949.29,1.6,-0.94637,0.00011,3.77355]
[1779459435599,27.44,76949.29,1.6,-0.94637,0.00011,3.77355]
[1779459436609,27.44,76949.72,1.6,-0.94632,0.00011,3.77644]
[1779459436959,27.44,76950.57,1.6,-0.94622,0.00012,3.78204]
[1779459437485,27.44,76958.94,1.6,-0.94525,0.00012,3.83643]
[1779459438493,27.44,76960.34,1.6,-0.94508,0.00012,3.84558]
[1779459439500,27.44,76958.38,1.6,-0.94531,0.00012,3.83281]
[1779459442521,27.44,76957.13,1.6,-0.94546,0.00012,3.82473]
[1779459445544,27.44,76955.12,1.6,-0.94569,0.00012,3.81178]
[1779459446551,27.44,76953.25,1.6,-0.9459,0.00012,3.79971]
[1779459447557,27.44,76951.02,1.6,-0.94616,0.00012,3.78537]
[1779459449572,27.44,76948.44,1.6,-0.94645,0.00011,3.76893]
[1779459453600,27.44,76946.7,1.6,-0.94672,0.00011,3.75188]
[1779459454607,27.44,76948.65,1.6,-0.9465,0.00011,3.76458]
[1779459457628,27.45,76945.07,1.6,-0.9469,0.00011,3.74196]
[1779459458636,27.45,76949.69,1.6,-0.94637,0.00011,3.77185]
[1779459459186,27.45,76949.69,1.6,-0.94637,0.00011,3.77185]
[1779459459642,27.45,76953.86,1.6,-0.94589,0.00012,3.79892]
[1779459460189,27.45,76953.86,1.6,-0.94589,0.00012,3.79892]
[1779459461656,27.45,76952.16,1.6,-0.94608,0.00012,3.78807]
[1779459462663,27.45,76949.73,1.6,-0.94636,0.00011,3.77248]
[1779459463669,27.45,76947.56,1.6,-0.9466,0.00011,3.75862]
[1779459466691,27.45,76941.43,1.6,-0.94729,0.00011,3.71972]
[1779459467698,27.45,76938.29,1.6,-0.94765,0.00011,3.69989]
[1779459468705,27.45,76935.72,1.6,-0.94793,0.00011,3.68377]
[1779459469712,27.45,76938.26,1.6,-0.94764,0.00011,3.7002]
[1779459470966,27.45,76938.26,1.6,-0.94764,0.00011,3.7002]
[1779459471213,27.45,76938.26,1.6,-0.94764,0.00011,3.7002]
[1779459471727,27.45,76949.22,1.6,-0.94638,0.00011,3.77092]
[1779459472734,27.45,76953.29,1.6,-0.94591,0.00012,3.79734]
[1779459473741,27.45,76954.72,1.6,-0.94575,0.00012,3.80668]
[1779459474785,27.45,76953.36,1.6,-0.9459,0.00012,3.79794]
[1779459475755,27.45,76951.23,1.6,-0.94615,0.00012,3.78425]
[1779459476763,27.45,76948.76,1.6,-0.94643,0.00011,3.76842]
[1779459477768,27.45,76946.98,1.6,-0.94663,0.00011,3.75709]
[1779459480790,27.46,76945.11,1.6,-0.94684,0.00011,3.74551]
[1779459481798,27.46,76939.68,1.6,-0.94745,0.00011,3.71092]
[1779459483812,27.46,76937.3,1.6,-0.94771,0.00011,3.69613]
[1779459485825,27.46,76939.01,1.6,-0.94751,0.00011,3.70749]
[1779459487840,27.46,76936.34,1.6,-0.9478,0.00011,3.69094]
[1779459489909,27.46,76936.17,1.6,-0.94782,0.00011,3.69008]
[1779459489944,27.46,76936.17,1.6,-0.94782,0.00011,3.69008]
[1779459490046,27.46,76934.89,1.6,-0.94795,0.00011,3.68244]
[1779459490910,27.46,76934.89,1.6,-0.94795,0.00011,3.68244]
[1779459490987,27.46,76929.98,1.6,-0.9485,0.00011,3.6516]
[1779459491868,27.46,76927.87,1.6,-0.94873,0.00011,3.63828]
[1779459492875,27.46,76925.0,1.6,-0.94904,0.00011,3.62053]
[1779459493882,27.46,76917.49,1.6,-0.94986,0.00011,3.57386]
[1779459495087,27.47,76915.06,1.6,-0.95011,0.00011,3.55952]
[1779459495896,27.47,76913.73,1.6,-0.95025,0.00011,3.55126]
[1779459497910,27.47,76905.53,1.6,-0.95112,0.00011,3.50152]
[1779459498918,27.47,76895.65,1.6,-0.95216,0.0001,3.44154]
[1779459499925,27.47,76894.69,1.6,-0.95225,0.0001,3.43625]
[1779459500932,27.47,76893.48,1.6,-0.95236,0.0001,3.42955]
[1779459502198,27.47,76893.48,1.6,-0.95236,0.0001,3.42955]
[1779459502224,27.48,76889.31,1.6,-0.95277,0.0001,3.40561]
[1779459502953,27.48,76882.35,1.6,-0.95349,0.0001,3.36373]
[1779459504802,27.48,76882.35,1.6,-0.95349,0.0001,3.36373]
[1779459503956,27.48,76875.4,1.6,-0.95419,0.0001,3.32293]
[1779459504968,27.48,76880.59,1.6,-0.95365,0.0001,3.35465]
[1779459505975,27.48,76883.3,1.6,-0.95335,0.0001,3.37172]
[1779459506987,27.49,76871.55,1.6,-0.95454,0.0001,3.30245]
[1779459508001,27.49,76868.38,1.6,-0.95484,0.0001,3.28446]
[1779459509430,27.49,76868.38,1.6,-0.95484,0.0001,3.28446]
[1779459509491,27.49,76854.32,1.6,-0.9562,0.0001,3.20393]
[1779459510011,27.49,76858.63,1.6,-0.95578,0.0001,3.22901]
[1779459511018,27.5,76853.9,1.6,-0.9563,0.0001,3.19658]
[1779459512268,27.5,76853.9,1.6,-0.9563,0.0001,3.19658]
[1779459512439,27.5,76852.28,1.6,-0.95642,0.0001,3.18921]
[1779459513038,27.5,76835.59,1.6,-0.95802,9e-05,3.09359]
[1779459514177,27.5,76835.59,1.6,-0.95802,9e-05,3.09359]
[1779459514192,27.5,76835.59,1.6,-0.95802,9e-05,3.09359]
[1779459514298,27.51,76838.21,1.6,-0.95776,9e-05,3.10952]
[1779459515201,27.51,76838.21,1.6,-0.95776,9e-05,3.10952]
[1779459515209,27.51,76849.54,1.6,-0.95665,0.0001,3.17563]
[1779459516058,27.54,76842.49,1.6,-0.95713,0.0001,3.14676]
[1779459517074,27.57,76846.04,1.6,-0.95662,0.0001,3.17749]
[1779459518342,27.57,76846.04,1.6,-0.95662,0.0001,3.17749]
[1779459518424,27.57,76846.04,1.6,-0.95662,0.0001,3.17749]
[1779459518444,27.64,76856.01,1.6,-0.95528,0.0001,3.25649]
[1779459519082,27.64,76861.48,1.6,-0.95474,0.0001,3.28853]
[1779459520089,27.64,76865.35,1.6,-0.95434,0.0001,3.31225]
[1779459521099,27.64,76876.04,1.6,-0.95324,0.0001,3.37661]
[1779459522104,27.64,76885.55,1.6,-0.95224,0.0001,3.43459]
[1779459523110,27.65,76884.65,1.6,-0.95232,0.0001,3.42989]
[1779459524117,27.65,76878.19,1.6,-0.95298,0.0001,3.39169]
[1779459525124,27.65,76876.34,1.6,-0.95316,0.0001,3.38127]
[1779459527138,27.65,76881.62,1.6,-0.95259,0.0001,3.41437]
[1779459529152,27.66,76882.85,1.6,-0.95244,0.0001,3.42317]
[1779459531173,27.66,76874.56,1.6,-0.95327,0.0001,3.37479]
[1779459532179,27.66,76877.01,1.6,-0.953,0.0001,3.3901]
[1779459533187,27.66,76879.09,1.6,-0.95278,0.0001,3.4033]
[1779459534194,27.67,76884.42,1.6,-0.95221,0.0001,3.43609]
[1779459535201,27.67,76887.69,1.6,-0.95186,0.0001,3.45655]
[1779459536208,27.67,76884.51,1.6,-0.95218,0.0001,3.43795]
[1779459537215,27.67,76879.95,1.6,-0.95263,0.0001,3.41172]
[1779459542250,27.68,76879.97,1.6,-0.95257,0.0001,3.41519]
[1779459543258,27.69,76882.86,1.6,-0.95226,0.0001,3.43325]
[1779459544265,27.69,76880.45,1.6,-0.9525,0.0001,3.41938]
[1779459545272,27.69,76873.5,1.6,-0.9532,0.0001,3.37841]
[1779459548296,27.69,76864.13,1.6,-0.95413,0.0001,3.32423]
[1779459548840,27.69,76864.13,1.6,-0.95413,0.0001,3.32423]
[1779459549183,27.69,76864.13,1.6,-0.95413,0.0001,3.32423]
[1779459549762,27.69,76864.13,1.6,-0.95413,0.0001,3.32423]
[1779459549302,27.7,76854.52,1.6,-0.95506,0.0001,3.26932]
[1779459550720,27.7,76854.52,1.6,-0.95506,0.0001,3.26932]
[1779459550801,27.7,76841.28,1.6,-0.95634,0.0001,3.19348]
[1779459551315,27.7,76837.64,1.6,-0.95668,0.0001,3.17361]
[1779459552322,27.71,76836.2,1.6,-0.9568,0.0001,3.16642]
[1779459553329,27.71,76837.44,1.6,-0.95666,0.0001,3.17458]
[1779459554336,27.71,76840.49,1.6,-0.95635,0.0001,3.19313]
[1779459555817,27.72,76845.72,1.6,-0.95582,0.0001,3.22431]
[1779459557357,27.72,76843.39,1.6,-0.95602,0.0001,3.21279]
[1779459561790,27.73,76841.92,1.6,-0.95609,0.0001,3.20826]
[1779459562633,27.74,76838.68,1.6,-0.95639,0.0001,3.19063]
[1779459563401,27.74,76836.13,1.6,-0.95662,0.0001,3.17704]
[1779459564407,27.74,76833.83,1.6,-0.95682,0.0001,3.16494]
[1779459566421,27.75,76840.51,1.6,-0.95614,0.0001,3.20537]
[1779459567428,27.75,76847.0,1.6,-0.95549,0.0001,3.24387]
[1779459568435,27.78,76848.54,1.6,-0.95518,0.0001,3.26217]
[1779459569442,27.81,76851.03,1.6,-0.95478,0.0001,3.28573]
[1779459570449,27.81,76848.49,1.6,-0.95502,0.0001,3.2718]
[1779459572463,27.81,76849.54,1.6,-0.95496,0.0001,3.2737]
[1779459573470,27.82,76847.66,1.6,-0.95513,0.0001,3.26366]
[1779459578505,27.88,76848.75,1.6,-0.95467,0.0001,3.29062]
[1779459579512,27.88,76850.21,1.6,-0.95451,0.0001,3.3]
[1779459581526,27.88,76854.09,1.6,-0.95409,0.0001,3.32441]
[1779459582533,27.89,76857.18,1.6,-0.95377,0.0001,3.34339]
[1779459583540,27.89,76860.02,1.6,-0.95347,0.0001,3.36092]
[1779459587568,27.9,76857.61,1.6,-0.95366,0.0001,3.34968]
[1779459588576,27.9,76852.62,1.6,-0.95415,0.0001,3.32112]
[1779459590589,27.9,76849.99,1.6,-0.95438,0.0001,3.30735]
[1779459592603,27.91,76855.08,1.6,-0.95384,0.0001,3.33884]
[1779459594619,27.91,76853.93,1.6,-0.95393,0.0001,3.33365]
[1779459595626,27.92,76850.45,1.6,-0.95427,0.0001,3.31405]
[1779459596633,27.92,76853.38,1.6,-0.95396,0.0001,3.33204]
[1779459597640,27.92,76855.42,1.6,-0.95374,0.0001,3.34483]
[1779459599654,27.93,76853.15,1.6,-0.95394,0.0001,3.33303]
[1779459601667,27.93,76844.31,1.6,-0.9548,0.0001,3.283]
[1779459602675,27.93,76839.68,1.6,-0.95525,0.0001,3.25641]
[1779459604689,27.94,76834.43,1.6,-0.95571,0.0001,3.22924]
[1779459605696,27.94,76831.12,1.6,-0.95602,0.0001,3.21058]
[1779459610734,27.95,76830.11,1.6,-0.95609,0.0001,3.20658]
[1779459615769,27.95,76828.26,1.6,-0.95624,0.0001,3.19775]
[1779459617783,27.95,76830.21,1.6,-0.95604,0.0001,3.20962]
[1779459618791,27.96,76834.65,1.6,-0.9556,0.0001,3.23543]
[1779459619798,27.96,76840.51,1.6,-0.95502,0.0001,3.26954]
[1779459620805,27.96,76850.18,1.6,-0.95406,0.0001,3.32609]
[1779459621812,27.96,76853.15,1.6,-0.95376,0.0001,3.34366]
[1779459622819,27.96,76855.73,1.6,-0.95349,0.0001,3.35961]
[1779459623826,27.96,76859.99,1.6,-0.95304,0.0001,3.38551]
[1779459624833,27.96,76862.47,1.6,-0.95278,0.0001,3.40092]
[1779459627854,27.97,76859.37,1.6,-0.95306,0.0001,3.38455]
[1779459628861,27.97,76861.31,1.6,-0.95285,0.0001,3.39674]
[1779459632889,27.98,76859.71,1.6,-0.95304,0.0001,3.38382]
[1779459634904,27.98,76857.84,1.6,-0.95321,0.0001,3.37414]
[1779459636918,27.99,76862.49,1.6,-0.95271,0.0001,3.40305]
[1779459638939,27.99,76864.0,1.6,-0.95254,0.0001,3.41334]
[1779459639947,27.99,76865.77,1.6,-0.95234,0.0001,3.42452]
[1779459642968,28.0,76868.52,1.6,-0.95203,0.0001,3.44279]
[1779459644982,28.0,76870.15,1.6,-0.95184,0.0001,3.4537]
[1779459645989,28.0,76874.01,1.6,-0.95143,0.0001,3.47744]
[1779459647364,28.01,76877.1,1.6,-0.9511,0.0001,3.49658]
[1779459648009,28.01,76875.39,1.6,-0.95127,0.0001,3.48677]
[1779459649011,28.01,76871.33,1.6,-0.95168,0.0001,3.46287]
[1779459650018,28.01,76869.81,1.6,-0.95183,0.0001,3.4543]
[1779459652524,28.01,76871.91,1.6,-0.95158,0.0001,3.46853]
[1779459653040,28.01,76870.43,1.6,-0.95174,0.0001,3.45966]
[1779459654047,28.02,76868.44,1.6,-0.95193,0.0001,3.44829]
[1779459655792,28.02,76865.1,1.6,-0.95226,0.0001,3.42923]
[1779459660089,28.02,76862.72,1.6,-0.95248,0.0001,3.41658]
[1779459661096,28.02,76851.0,1.6,-0.95368,0.0001,3.34693]
[1779459662193,28.02,76848.23,1.6,-0.95396,0.0001,3.33039]
[1779459663123,28.02,76839.24,1.6,-0.95487,0.0001,3.27716]
[1779459664130,28.02,76830.11,1.6,-0.95575,0.0001,3.22479]
[1779459665136,28.02,76825.64,1.6,-0.95618,0.0001,3.19953]
[1779459667150,28.02,76826.79,1.6,-0.95606,0.0001,3.20672]
[1779459669164,28.02,76823.51,1.6,-0.95636,0.0001,3.18866]
[1779459672185,28.03,76826.96,1.6,-0.95601,0.0001,3.20933]
[1779459674199,28.03,76830.07,1.6,-0.9557,0.0001,3.22772]
[1779459678227,28.03,76828.47,1.6,-0.95584,0.0001,3.21968]
[1779459682255,28.03,76826.68,1.6,-0.95599,0.0001,3.21059]
[1779459683262,28.04,76824.95,1.6,-0.95615,0.0001,3.20101]
[1779459685617,28.04,76824.28,1.6,-0.95621,0.0001,3.19751]
[1779459685723,28.04,76819.66,1.6,-0.95665,0.0001,3.1716]
[1779459686291,28.04,76812.87,1.6,-0.95728,9e-05,3.13365]
[1779459687298,28.04,76807.23,1.6,-0.95781,9e-05,3.10244]
[1779459688307,28.04,76809.58,1.6,-0.95758,9e-05,3.116]
[1779459689150,28.04,76809.58,1.6,-0.95758,9e-05,3.116]
[1779459689312,28.04,76812.34,1.6,-0.95731,9e-05,3.13195]
[1779459691326,28.04,76810.01,1.6,-0.95759,9e-05,3.1139]
[1779459695918,28.05,76809.65,1.6,-0.9576,9e-05,3.11322]
[1779459695977,28.05,76807.27,1.6,-0.95781,9e-05,3.10084]
[1779459696361,28.05,76804.36,1.6,-0.95808,9e-05,3.08464]
[1779459697369,28.05,76805.47,1.6,-0.95797,9e-05,3.09129]
[1779459698376,28.05,76804.01,1.6,-0.95809,9e-05,3.08367]
[1779459699271,28.05,76804.01,1.6,-0.95809,9e-05,3.08367]
[1779459701398,28.06,76808.95,1.6,-0.95761,9e-05,3.11266]
[1779459702954,28.06,76806.75,1.6,-0.9578,9e-05,3.10131]
[1779459706434,28.07,76804.78,1.6,-0.95796,9e-05,3.09174]
[1779459708448,28.07,76798.98,1.6,-0.95847,9e-05,3.06098]
[1779459709455,28.07,76804.93,1.6,-0.95791,9e-05,3.09449]
[1779459710462,28.07,76809.48,1.6,-0.95749,9e-05,3.11988]
[1779459711469,28.07,76811.15,1.6,-0.95732,9e-05,3.13012]
[1779459712476,28.08,76809.45,1.6,-0.95747,9e-05,3.121]
[1779459716504,28.08,76808.14,1.6,-0.95756,9e-05,3.11536]
[1779459720532,28.09,76810.15,1.6,-0.95735,9e-05,3.1283]
[1779459721539,28.09,76808.61,1.6,-0.95749,9e-05,3.12008]
[1779459722549,28.09,76805.43,1.6,-0.95778,9e-05,3.10274]
[1779459723553,28.09,76801.32,1.6,-0.95815,9e-05,3.08034]
[1779459724561,28.09,76799.7,1.6,-0.95829,9e-05,3.07185]
[1779459725568,28.09,76798.17,1.6,-0.95842,9e-05,3.06388]
[1779459726575,28.09,76796.74,1.6,-0.95855,9e-05,3.05648]
[1779459728589,28.1,76798.26,1.6,-0.95839,9e-05,3.06589]
[1779459729596,28.1,76799.44,1.6,-0.95827,9e-05,3.07291]
[1779459730361,28.1,76799.44,1.6,-0.95827,9e-05,3.07291]
[1779459731821,28.1,76799.02,1.6,-0.9583,9e-05,3.07107]
[1779459731935,28.1,76796.94,1.6,-0.95849,9e-05,3.06006]
[1779459732618,28.1,76784.86,1.6,-0.95957,9e-05,2.99438]
[1779459733625,28.1,76792.38,1.6,-0.95888,9e-05,3.03608]
[1779459734632,28.11,76799.83,1.6,-0.95819,9e-05,3.07769]
[1779459735639,28.11,76801.81,1.6,-0.958,9e-05,3.08915]
[1779459736647,28.11,76794.12,1.6,-0.9587,9e-05,3.04711]
[1779459737654,28.11,76788.71,1.6,-0.95918,9e-05,3.01797]
[1779459738661,28.11,76790.22,1.6,-0.95904,9e-05,3.02681]
[1779459739668,28.11,76792.79,1.6,-0.95879,9e-05,3.04147]
[1779459740675,28.12,76794.34,1.6,-0.95864,9e-05,3.05053]
[1779459741682,28.12,76791.94,1.6,-0.95885,9e-05,3.03786]
[1779459743696,28.12,76794.22,1.6,-0.95863,9e-05,3.05147]
[1779459745710,28.12,76793.02,1.6,-0.95872,9e-05,3.0459]
[1779459746717,28.13,76791.35,1.6,-0.95886,9e-05,3.03726]
[1779459748731,28.13,76793.96,1.6,-0.95861,9e-05,3.05268]
[1779459749738,28.13,76792.45,1.6,-0.95874,9e-05,3.04488]
[1779459750745,28.13,76796.15,1.6,-0.95839,9e-05,3.06578]
[1779459751752,28.13,76800.79,1.6,-0.95803,9e-05,3.0861]
[1779459752759,28.13,76805.8,1.6,-0.95755,9e-05,3.11441]
[1779459753766,28.14,76808.48,1.6,-0.9573,9e-05,3.12979]
[1779459758801,28.14,76808.69,1.6,-0.95724,9e-05,3.1329]
[1779459759808,28.14,76810.42,1.6,-0.95708,9e-05,3.14297]
[1779459760815,28.14,76813.43,1.6,-0.95679,9e-05,3.16025]
[1779459762829,28.15,76806.9,1.6,-0.95739,9e-05,3.12428]
[1779459763836,28.15,76800.19,1.6,-0.95801,9e-05,3.08732]
[1779459764843,28.15,76797.74,1.6,-0.95822,9e-05,3.07421]
[1779459765850,28.15,76787.12,1.6,-0.95919,9e-05,3.01588]
[1779459766856,28.15,76778.65,1.6,-0.95994,9e-05,2.97092]
[1779459767864,28.15,76778.19,1.6,-0.95997,9e-05,2.96907]
[1779459768871,28.16,76775.5,1.6,-0.96019,9e-05,2.95521]
[1779459769878,28.16,76773.56,1.6,-0.96035,9e-05,2.94545]
[1779459772898,28.16,76774.63,1.6,-0.96023,9e-05,2.95325]
[1779459774913,28.17,76773.33,1.6,-0.96032,9e-05,2.94761]
[1779459775920,28.17,76772.1,1.6,-0.96042,9e-05,2.94169]
[1779459776926,28.17,76770.88,1.6,-0.96051,9e-05,2.93585]
[1779459777934,28.17,76772.23,1.6,-0.96038,9e-05,2.94379]
[1779459779948,28.18,76771.08,1.6,-0.96046,9e-05,2.93902]
[1779459780955,28.18,76767.2,1.6,-0.96079,9e-05,2.91898]
[1779459781962,28.18,76764.55,1.6,-0.96101,9e-05,2.90561]
[1779459782971,28.19,76761.24,1.6,-0.96128,9e-05,2.88881]
[1779459783978,28.21,76757.95,1.6,-0.96144,9e-05,2.8792]
[1779459785992,28.26,76760.97,1.6,-0.96092,9e-05,2.9109]
[1779459786999,28.26,76764.41,1.6,-0.96061,9e-05,2.92994]
[1779459790021,28.27,76767.53,1.6,-0.9603,9e-05,2.94874]
[1779459791028,28.27,76771.01,1.6,-0.95998,9e-05,2.96809]
[1779459792035,28.27,76767.17,1.6,-0.96031,9e-05,2.94814]
[1779459793042,28.27,76765.91,1.6,-0.96041,9e-05,2.94208]
[1779459794049,28.28,76764.69,1.6,-0.9605,9e-05,2.93626]
[1779459797070,28.28,76762.92,1.6,-0.96062,9e-05,2.92892]
[1779459798077,28.28,76761.12,1.6,-0.96077,9e-05,2.92006]
[1779459800091,28.29,76762.79,1.6,-0.9606,9e-05,2.93039]
[1779459803112,28.3,76758.98,1.6,-0.96089,9e-05,2.91226]
[1779459804119,28.3,76755.18,1.6,-0.96121,9e-05,2.89288]
[1779459806740,28.35,76755.29,1.6,-0.96095,9e-05,2.90851]
[1779459806752,28.35,76755.29,1.6,-0.96095,9e-05,2.90851]
[1779459806780,28.35,76755.29,1.6,-0.96095,9e-05,2.90851]
[1779459806832,28.35,76755.29,1.6,-0.96095,9e-05,2.90851]
[1779459807288,28.35,76754.44,1.6,-0.96102,9e-05,2.90475]
[1779459810161,28.35,76757.03,1.6,-0.96075,9e-05,2.92067]
[1779459812175,28.36,76754.08,1.6,-0.96106,9e-05,2.90082]
[1779459815033,28.37,76755.62,1.6,-0.96089,9e-05,2.91118]
[1779459820232,28.37,76753.82,1.6,-0.96103,9e-05,2.90225]
[1779459823253,28.37,76751.95,1.6,-0.96121,9e-05,2.89157]
[1779459824921,28.37,76751.95,1.6,-0.96121,9e-05,2.89157]
[1779459824972,28.36,76742.31,1.6,-0.96204,8e-05,2.84066]
[1779459825314,28.36,76732.97,1.6,-0.96282,8e-05,2.79233]
[1779459826288,28.36,76731.87,1.6,-0.96292,8e-05,2.78658]
[1779459829299,28.36,76731.09,1.6,-0.96298,8e-05,2.78232]
[1779459829307,28.36,76731.38,1.6,-0.96296,8e-05,2.78381]
[1779459831321,28.36,76732.73,1.6,-0.96285,8e-05,2.79057]
[1779459833343,28.36,76730.65,1.6,-0.96303,8e-05,2.7797]
[1779459834589,28.36,76730.65,1.6,-0.96303,8e-05,2.7797]
[1779459834629,28.36,76725.78,1.6,-0.96343,8e-05,2.75472]
[1779459836367,28.36,76727.19,1.6,-0.96331,8e-05,2.76183]
[1779459837756,28.36,76727.19,1.6,-0.96331,8e-05,2.76183]
[1779459838381,28.36,76721.22,1.6,-0.96381,8e-05,2.73137]
[1779459841404,28.36,76719.18,1.6,-0.96397,8e-05,2.72107]
[1779459842283,28.36,76719.18,1.6,-0.96397,8e-05,2.72107]
[1779459842440,28.36,76713.16,1.6,-0.96446,8e-05,2.69078]
[1779459843535,28.36,76713.16,1.6,-0.96446,8e-05,2.69078]
[1779459843619,28.36,76704.88,1.6,-0.96512,8e-05,2.6495]
[1779459845448,28.36,76701.28,1.6,-0.9654,8e-05,2.63188]
[1779459846454,28.36,76699.85,1.6,-0.96551,8e-05,2.62496]
[1779459847462,28.36,76701.7,1.6,-0.96536,8e-05,2.63426]
[1779459848469,28.36,76703.69,1.6,-0.9652,8e-05,2.64428]
[1779459849478,28.36,76704.8,1.6,-0.96511,8e-05,2.64994]
[1779459851492,28.36,76703.57,1.6,-0.9652,8e-05,2.64413]
[1779459854514,28.37,76700.54,1.6,-0.96543,8e-05,2.62956]
[1779459855902,28.37,76698.96,1.6,-0.96555,8e-05,2.62208]
[1779459857071,28.37,76694.75,1.6,-0.96588,8e-05,2.60158]
[1779459857535,28.37,76693.37,1.6,-0.96598,8e-05,2.59483]
[1779459859988,28.37,76695.01,1.6,-0.96585,8e-05,2.60352]
[1779459860556,28.37,76702.65,1.6,-0.96525,8e-05,2.64115]
[1779459861563,28.37,76711.54,1.6,-0.96454,8e-05,2.68562]
[1779459862572,28.37,76722.68,1.6,-0.96363,8e-05,2.74194]
[1779459863582,28.37,76725.22,1.6,-0.96343,8e-05,2.75494]
[1779459864589,28.37,76722.26,1.6,-0.96367,8e-05,2.73987]
[1779459865596,28.37,76723.73,1.6,-0.96355,8e-05,2.74731]
[1779459866603,28.37,76726.74,1.6,-0.9633,8e-05,2.76264]
[1779459868150,28.37,76728.13,1.6,-0.96319,8e-05,2.76968]
[1779459871640,28.37,76710.74,1.6,-0.96467,8e-05,2.67613]
[1779459872647,28.37,76701.41,1.6,-0.96541,8e-05,2.62975]
[1779459873654,28.37,76705.76,1.6,-0.96507,8e-05,2.65139]
[1779459874661,28.37,76711.03,1.6,-0.96464,8e-05,2.67795]
[1779459875668,28.37,76714.27,1.6,-0.96438,8e-05,2.69418]
[1779459876680,28.37,76717.44,1.6,-0.96412,8e-05,2.7103]
[1779459877684,28.37,76720.49,1.6,-0.96387,8e-05,2.72575]
[1779459878691,28.37,76725.72,1.6,-0.96345,8e-05,2.75232]
[1779459879698,28.37,76727.57,1.6,-0.9633,8e-05,2.76173]
[1779459883726,28.37,76731.6,1.6,-0.96296,8e-05,2.78223]
[1779459884733,28.37,76734.17,1.6,-0.96275,8e-05,2.79537]
[1779459886747,28.37,76735.49,1.6,-0.96264,8e-05,2.80198]
[1779459887754,28.37,76740.41,1.6,-0.96223,8e-05,2.82732]
[1779459888762,28.37,76745.48,1.6,-0.96181,9e-05,2.85356]
[1779459889768,28.37,76750.11,1.6,-0.96141,9e-05,2.87761]
[1779459891782,28.37,76743.09,1.6,-0.96202,8e-05,2.84046]
[1779459894805,28.36,76745.84,1.6,-0.96183,9e-05,2.85206]
[1779459896819,28.35,76740.91,1.6,-0.96228,8e-05,2.82454]
[1779459897826,28.35,76736.07,1.6,-0.9627,8e-05,2.79862]
[1779459899840,28.35,76732.82,1.6,-0.963,8e-05,2.78022]
[1779459901854,28.34,76730.44,1.6,-0.96322,8e-05,2.76638]
[1779459905882,28.33,76722.15,1.6,-0.96395,8e-05,2.72106]
[1779459906889,28.33,76717.93,1.6,-0.9643,8e-05,2.69905]
[1779459911926,28.32,76718.25,1.6,-0.96433,8e-05,2.69724]
[1779459912932,28.31,76715.95,1.6,-0.96453,8e-05,2.685]
[1779459913939,28.31,76708.56,1.6,-0.96513,8e-05,2.64744]
[1779459914946,28.31,76710.23,1.6,-0.96501,8e-05,2.65515]
[1779459916960,28.31,76716.28,1.6,-0.96454,8e-05,2.68416]
[1779459917967,28.3,76729.13,1.6,-0.96351,8e-05,2.7485]
[1779459918974,28.3,76727.25,1.6,-0.96368,8e-05,2.73815]
[1779459919981,28.3,76726.12,1.6,-0.96378,8e-05,2.73165]
[1779459923007,28.29,76722.83,1.6,-0.96409,8e-05,2.71278]
[1779459924016,28.29,76717.44,1.6,-0.96453,8e-05,2.68491]
[1779459925020,28.29,76719.24,1.6,-0.9644,8e-05,2.6933]
[1779459926026,28.29,76722.37,1.6,-0.96416,8e-05,2.70841]
[1779459927033,28.28,76719.49,1.6,-0.9644,8e-05,2.6932]
[1779459929048,28.28,76720.61,1.6,-0.96433,8e-05,2.69749]
[1779459931062,28.28,76725.66,1.6,-0.96401,8e-05,2.71618]
[1779459932069,28.27,76729.37,1.6,-0.96372,8e-05,2.73432]
[1779459933075,28.27,76722.33,1.6,-0.96431,8e-05,2.69792]
[1779459934081,28.27,76720.25,1.6,-0.96448,8e-05,2.68677]
[1779459935089,28.27,76721.78,1.6,-0.96437,8e-05,2.69381]
[1779459936095,28.26,76724.44,1.6,-0.96417,8e-05,2.70657]
[1779459937103,28.26,76727.46,1.6,-0.96393,8e-05,2.72118]
[1779459938114,28.26,76740.89,1.6,-0.96283,8e-05,2.7892]
[1779459939121,28.26,76748.75,1.6,-0.96219,8e-05,2.82913]
[1779459940127,28.25,76749.78,1.6,-0.96211,8e-05,2.83361]
[1779459942141,28.25,76752.4,1.6,-0.96192,9e-05,2.84549]
[1779459943149,28.25,76753.61,1.6,-0.96183,9e-05,2.85091]
[1779459944156,28.24,76756.04,1.6,-0.96164,9e-05,2.86273]
[1779459945007,28.24,76756.04,1.6,-0.96164,9e-05,2.86273]
[1779459945023,28.24,76756.04,1.6,-0.96164,9e-05,2.86273]
[1779459945168,28.24,76757.47,1.6,-0.96153,9e-05,2.8693]
[1779459946171,28.24,76761.33,1.6,-0.96122,9e-05,2.88871]
[1779459947178,28.23,76765.7,1.6,-0.96085,9e-05,2.91089]
[1779459948185,28.2,76768.57,1.6,-0.96077,9e-05,2.91596]
[1779459951205,28.16,76770.29,1.6,-0.96082,9e-05,2.91285]
[1779459953220,28.16,76767.52,1.6,-0.9611,9e-05,2.89608]
[1779459955234,28.15,76768.8,1.6,-0.96102,9e-05,2.90091]
[1779459957248,28.15,76765.05,1.6,-0.96138,9e-05,2.87903]
[1779459959261,28.14,76763.17,1.6,-0.96157,9e-05,2.86719]
[1779459960269,28.14,76766.31,1.6,-0.96131,9e-05,2.88288]
[1779459962283,28.13,76763.55,1.6,-0.96158,9e-05,2.86637]
[1779459964297,28.13,76766.37,1.6,-0.96137,9e-05,2.87944]
[1779459965304,28.12,76768.42,1.6,-0.96121,9e-05,2.88937]
[1779459966311,28.12,76770.39,1.6,-0.96105,9e-05,2.89889]
[1779459968325,28.11,76766.04,1.6,-0.96146,9e-05,2.87385]
[1779459969332,28.11,76768.18,1.6,-0.96129,9e-05,2.88427]
[1779459970340,28.11,76769.64,1.6,-0.96118,9e-05,2.89108]
[1779459975374,28.09,76771.95,1.6,-0.96106,9e-05,2.89861]
[1779459979402,28.08,76774.88,1.6,-0.96087,9e-05,2.91037]
[1779459981416,28.07,76772.91,1.6,-0.96107,9e-05,2.89788]
[1779459986459,28.06,76771.07,1.6,-0.96131,9e-05,2.88332]
[1779459987458,28.06,76772.9,1.6,-0.96117,9e-05,2.89212]
[1779459989472,28.05,76771.01,1.6,-0.96136,9e-05,2.88017]
[1779459991486,28.05,76767.0,1.6,-0.96181,9e-05,2.85143]
[1779459992493,28.04,76765.56,1.6,-0.96195,9e-05,2.84295]
[1779459993500,28.04,76763.56,1.6,-0.96213,9e-05,2.83156]
[1779459996521,28.03,76765.28,1.6,-0.96203,9e-05,2.83809]
[1779460001557,28.02,76763.76,1.6,-0.96223,9e-05,2.82587]
[1779460005585,28.01,76766.75,1.6,-0.96203,9e-05,2.83829]
[1779460010620,28.0,76767.94,1.6,-0.96199,9e-05,2.84034]
[1779460012633,27.99,76769.32,1.6,-0.9619,9e-05,2.84593]
[1779460015658,27.98,76767.87,1.6,-0.96207,9e-05,2.83572]
[1779460020695,27.97,76768.43,1.6,-0.96209,9e-05,2.83451]
[1779460022708,27.96,76772.14,1.6,-0.9618,9e-05,2.85246]
[1779460023715,27.96,76774.75,1.6,-0.96158,9e-05,2.86547]
[1779460025730,27.96,76779.01,1.6,-0.96124,9e-05,2.88642]
[1779460026736,27.95,76785.91,1.6,-0.96065,9e-05,2.92254]
[1779460027743,27.95,76788.18,1.6,-0.96046,9e-05,2.93386]
[1779460029756,27.94,76790.76,1.6,-0.96027,9e-05,2.94584]
[1779460030764,27.94,76793.23,1.6,-0.96006,9e-05,2.95825]
[1779460031771,27.94,76795.09,1.6,-0.95991,9e-05,2.96735]
[1779460032778,27.94,76796.43,1.6,-0.95981,9e-05,2.97361]
[1779460033785,27.93,76797.92,1.6,-0.95969,9e-05,2.98069]
[1779460034792,27.93,76799.26,1.6,-0.95959,9e-05,2.98696]
[1779460038820,27.91,76800.93,1.6,-0.95953,9e-05,2.99068]
[1779460041841,27.9,76802.79,1.6,-0.95941,9e-05,2.9976]
[1779460043855,27.9,76801.46,1.6,-0.95957,9e-05,2.9881]
[1779460045868,27.89,76804.17,1.6,-0.95936,9e-05,3.00077]
[1779460049897,27.88,76805.49,1.6,-0.95932,9e-05,3.00355]
[1779460052917,27.87,76802.87,1.6,-0.95968,9e-05,2.98003]
[1779460054932,27.86,76804.19,1.6,-0.9596,9e-05,2.98509]
[1779460059967,27.84,76805.33,1.6,-0.95959,9e-05,2.98583]
[1779460063995,27.83,76808.26,1.6,-0.95939,9e-05,2.99751]
[1779460068024,27.81,76809.75,1.6,-0.95933,9e-05,3.00124]
[1779460072052,27.8,76807.51,1.6,-0.95961,9e-05,2.98441]
[1779460074066,27.79,76810.1,1.6,-0.95941,9e-05,2.99646]
[1779460077088,27.78,76811.65,1.6,-0.95933,9e-05,3.00163]
[1779460080109,27.77,76808.94,1.6,-0.95963,9e-05,2.9833]
[1779460085145,27.76,76810.7,1.6,-0.95956,9e-05,2.98746]
[1779460089173,27.74,76807.88,1.6,-0.95989,9e-05,2.96754]
[1779460093201,27.7,76805.62,1.6,-0.96033,9e-05,2.94133]
[1779460094208,27.7,76803.29,1.6,-0.96055,9e-05,2.9276]
[1779460096222,27.69,76806.18,1.6,-0.96033,9e-05,2.94135]
[1779460101257,27.68,76806.08,1.6,-0.96042,9e-05,2.93568]
[1779460102264,27.67,76800.66,1.6,-0.96092,9e-05,2.90519]
[1779460103271,27.67,76791.9,1.6,-0.96171,9e-05,2.85701]
[1779460104278,27.67,76789.51,1.6,-0.96193,9e-05,2.84334]
[1779460105285,27.67,76787.82,1.6,-0.9621,9e-05,2.83347]
[1779460108307,27.66,76782.11,1.6,-0.96263,9e-05,2.80064]
[1779460110320,27.65,76779.27,1.6,-0.9629,9e-05,2.78408]
[1779460112334,27.65,76773.72,1.6,-0.96346,8e-05,2.7479]
[1779460113341,27.65,76768.36,1.6,-0.96392,8e-05,2.7193]
[1779460114348,27.64,76766.85,1.6,-0.96406,8e-05,2.71082]
[1779460119383,27.63,76767.25,1.6,-0.96408,8e-05,2.70971]
[1779460122404,27.63,76769.73,1.6,-0.9639,8e-05,2.7207]
[1779460123411,27.63,76776.0,1.6,-0.96338,8e-05,2.75274]
[1779460127442,27.62,76774.77,1.6,-0.96353,8e-05,2.74353]
[1779460129456,27.61,76773.3,1.6,-0.96368,8e-05,2.7345]
[1779460130462,27.61,76771.52,1.6,-0.96384,8e-05,2.72458]
[1779460131470,27.61,76769.45,1.6,-0.96402,8e-05,2.71318]
[1779460134491,27.6,76770.64,1.6,-0.96395,8e-05,2.71748]
[1779460135498,27.6,76769.41,1.6,-0.96407,8e-05,2.71048]
[1779460137511,27.6,76767.79,1.6,-0.96422,8e-05,2.70086]
[1779460139526,27.59,76770.84,1.6,-0.96399,8e-05,2.71547]
[1779460140533,27.59,76781.16,1.6,-0.96313,9e-05,2.76879]
[1779460141540,27.59,76790.78,1.6,-0.96231,9e-05,2.81902]
[1779460142547,27.59,76794.6,1.6,-0.96199,9e-05,2.83862]
[1779460143554,27.58,76796.95,1.6,-0.9618,9e-05,2.85039]
[1779460144561,27.58,76798.29,1.6,-0.9617,9e-05,2.85674]
[1779460146575,27.58,76799.56,1.6,-0.96161,9e-05,2.86187]
[1779460147582,27.57,76797.87,1.6,-0.96178,9e-05,2.85191]
[1779460152617,27.56,76797.63,1.6,-0.96187,9e-05,2.84645]
[1779460157651,27.55,76797.48,1.6,-0.96195,9e-05,2.84154]
[1779460160673,27.54,76794.54,1.6,-0.96224,9e-05,2.82339]
[1779460161679,27.54,76790.26,1.6,-0.96263,9e-05,2.79982]
[1779460162687,27.54,76788.12,1.6,-0.96282,9e-05,2.78773]
[1779460163693,27.53,76786.8,1.6,-0.96295,9e-05,2.78004]
[1779460168729,27.52,76787.93,1.6,-0.96291,9e-05,2.78253]
[1779460172758,27.52,76784.18,1.6,-0.96334,8e-05,2.75442]
[1779460173765,27.51,76773.87,1.6,-0.96422,8e-05,2.69991]
[1779460174772,27.51,76768.87,1.6,-0.96464,8e-05,2.6735]
[1779460176786,27.51,76765.53,1.6,-0.96493,8e-05,2.6553]
[1779460177793,27.51,76763.72,1.6,-0.96509,8e-05,2.64552]
[1779460178800,27.51,76762.06,1.6,-0.96523,8e-05,2.63654]
[1779460179807,27.5,76760.23,1.6,-0.96539,8e-05,2.62674]
[1779460181821,27.5,76758.6,1.6,-0.96554,8e-05,2.61754]
[1779460186856,27.49,76760.03,1.6,-0.96546,8e-05,2.6226]
[1779460189877,27.49,76761.4,1.6,-0.96537,8e-05,2.62825]
[1779460190884,27.49,76762.69,1.6,-0.96527,8e-05,2.63438]
[1779460193905,27.48,76766.56,1.6,-0.96497,8e-05,2.6528]
[1779460196926,27.48,76772.37,1.6,-0.96452,8e-05,2.68127]
[1779460197933,27.48,76768.91,1.6,-0.96481,8e-05,2.66293]
[1779460199947,27.47,76767.39,1.6,-0.96496,8e-05,2.65406]
[1779460202968,27.47,76764.66,1.6,-0.9652,8e-05,2.63856]
[1779460204984,27.47,76758.4,1.6,-0.96573,8e-05,2.60572]
[1779460205998,27.47,76748.8,1.6,-0.9665,8e-05,2.55689]
[1779460206999,27.46,76758.97,1.6,-0.96569,8e-05,2.60772]
[1779460208019,27.46,76755.57,1.6,-0.96597,8e-05,2.59017]
[1779460209016,27.46,76751.39,1.6,-0.96631,8e-05,2.56869]
[1779460210030,27.46,76749.44,1.6,-0.96647,8e-05,2.55853]
[1779460211037,27.46,76747.62,1.6,-0.96662,8e-05,2.54907]
[1779460212046,27.46,76740.77,1.6,-0.96717,8e-05,2.51467]
[1779460213051,27.46,76737.37,1.6,-0.96744,8e-05,2.4973]
[1779460215065,27.45,76730.81,1.6,-0.96795,8e-05,2.46467]
[1779460216072,27.45,76729.47,1.6,-0.96806,8e-05,2.45794]
[1779460217080,27.45,76724.18,1.6,-0.96846,8e-05,2.4321]
[1779460218087,27.45,76722.49,1.6,-0.96859,8e-05,2.4238]
[1779460219100,27.45,76724.03,1.6,-0.96848,8e-05,2.4311]
[1779460220106,27.45,76737.44,1.6,-0.96745,8e-05,2.49636]
[1779460221113,27.45,76742.53,1.6,-0.96706,8e-05,2.52125]
[1779460222120,27.45,76740.46,1.6,-0.96723,8e-05,2.5107]
[1779460224134,27.45,76736.98,1.6,-0.96751,8e-05,2.49297]
[1779460225143,27.45,76733.12,1.6,-0.96781,8e-05,2.47379]
[1779460226149,27.45,76729.28,1.6,-0.9681,8e-05,2.45483]
[1779460228164,27.45,76732.24,1.6,-0.96789,8e-05,2.46887]
[1779460229170,27.45,76738.24,1.6,-0.96743,8e-05,2.49809]
[1779460231184,27.44,76734.68,1.6,-0.96777,8e-05,2.47482]
[1779460232406,27.44,76730.41,1.6,-0.9681,8e-05,2.45375]
[1779460233198,27.44,76723.98,1.6,-0.96859,8e-05,2.4224]
[1779460234239,27.44,76717.71,1.6,-0.96906,7e-05,2.3923]
[1779460235213,27.44,76709.97,1.6,-0.96964,7e-05,2.35527]
[1779460236219,27.44,76709.64,1.6,-0.96966,7e-05,2.35368]
[1779460240247,27.44,76710.81,1.6,-0.96958,7e-05,2.35914]
[1779460241254,27.44,76714.05,1.6,-0.96934,7e-05,2.37448]
[1779460244275,27.44,76717.1,1.6,-0.96911,7e-05,2.38886]
[1779460245282,27.44,76726.62,1.6,-0.9684,8e-05,2.43456]
[1779460246288,27.44,76729.53,1.6,-0.96819,8e-05,2.44852]
[1779460247296,27.44,76728.03,1.6,-0.9683,8e-05,2.44106]
[1779460248303,27.44,76730.06,1.6,-0.96815,8e-05,2.45075]
[1779460249310,27.44,76734.25,1.6,-0.96783,8e-05,2.47101]
[1779460250317,27.44,76736.71,1.6,-0.96765,8e-05,2.48285]
[1779460253338,27.43,76732.7,1.6,-0.96797,8e-05,2.46252]
[1779460254345,27.43,76729.08,1.6,-0.96825,8e-05,2.44469]
[1779460255352,27.43,76725.12,1.6,-0.96855,8e-05,2.42533]
[1779460256359,27.43,76723.7,1.6,-0.96866,8e-05,2.41834]
[1779460257366,27.43,76724.78,1.6,-0.96858,8e-05,2.42341]
[1779460259380,27.43,76727.16,1.6,-0.9684,8e-05,2.43461]
[1779460262401,27.43,76725.98,1.6,-0.9685,8e-05,2.42841]
[1779460264415,27.43,76735.3,1.6,-0.9678,8e-05,2.47342]
[1779460265422,27.43,76737.93,1.6,-0.9676,8e-05,2.48608]
[1779460270457,27.42,76738.94,1.6,-0.96754,8e-05,2.48973]
[1779460274484,27.42,76737.59,1.6,-0.96766,8e-05,2.48202]
[1779460276499,27.42,76741.14,1.6,-0.9674,8e-05,2.49897]
[1779460277506,27.42,76744.41,1.6,-0.96715,8e-05,2.51485]
[1779460278513,27.42,76749.38,1.6,-0.96676,8e-05,2.53926]
[1779460279520,27.42,76758.19,1.6,-0.96607,8e-05,2.58314]
[1779460280527,27.41,76762.89,1.6,-0.9657,8e-05,2.60653]
[1779460283548,27.41,76765.71,1.6,-0.96549,8e-05,2.6195]
[1779460286569,27.41,76763.75,1.6,-0.96567,8e-05,2.60809]
[1779460288583,27.4,76762.25,1.6,-0.96581,8e-05,2.59957]
[1779460289590,27.4,76755.81,1.6,-0.96633,8e-05,2.56659]
[1779460290597,27.4,76751.43,1.6,-0.96668,8e-05,2.54424]
[1779460291604,27.4,76752.58,1.6,-0.96666,8e-05,2.54433]
[1779460292614,27.4,76753.84,1.6,-0.96657,8e-05,2.55029]
[1779460294628,27.4,76755.32,1.6,-0.96646,8e-05,2.557]
[1779460297649,27.39,76752.54,1.6,-0.9667,8e-05,2.542]
[1779460298656,27.39,76754.17,1.6,-0.96658,8e-05,2.54982]
[1779460301677,27.39,76759.7,1.6,-0.96615,8e-05,2.57658]
[1779460302684,27.39,76762.74,1.6,-0.96592,8e-05,2.59157]
[1779460304699,27.38,76761.56,1.6,-0.96602,8e-05,2.58475]
[1779460305705,27.38,76762.8,1.6,-0.96593,8e-05,2.59062]
[1779460306712,27.38,76764.66,1.6,-0.96579,8e-05,2.59965]
[1779460307719,27.38,76766.51,1.6,-0.96564,8e-05,2.60864]
[1779460310740,27.38,76767.75,1.6,-0.96556,8e-05,2.61363]
[1779460315776,27.37,76767.84,1.6,-0.96559,8e-05,2.6119]
[1779460320811,27.36,76767.54,1.6,-0.96565,8e-05,2.60822]
[1779460323832,27.36,76758.93,1.6,-0.96636,8e-05,2.56334]
[1779460324839,27.36,76756.77,1.6,-0.96654,8e-05,2.55213]
[1779460325846,27.36,76749.11,1.6,-0.96715,8e-05,2.51355]
[1779460328871,27.35,76747.79,1.6,-0.96727,8e-05,2.50619]
[1779460329878,27.35,76746.42,1.6,-0.96738,8e-05,2.49915]
[1779460330885,27.35,76738.76,1.6,-0.96797,8e-05,2.46121]
[1779460331892,27.35,76741.63,1.6,-0.96775,8e-05,2.47511]
[1779460336927,27.35,76742.68,1.6,-0.96769,8e-05,2.47923]
[1779460340958,27.35,76726.33,1.6,-0.96895,7e-05,2.39885]
[1779460341964,27.35,76713.17,1.6,-0.96992,7e-05,2.33609]
[1779460342971,27.34,76710.13,1.6,-0.97014,7e-05,2.3217]
[1779460343978,27.35,76710.28,1.6,-0.97013,7e-05,2.32243]
[1779460345992,27.35,76706.47,1.6,-0.9704,7e-05,2.30467]
[1779460346999,27.35,76703.65,1.6,-0.9706,7e-05,2.29157]
[1779460348009,27.35,76701.58,1.6,-0.97075,7e-05,2.28204]
[1779460349014,27.35,76700.06,1.6,-0.97086,7e-05,2.27509]
[1779460351028,27.34,76702.95,1.6,-0.97073,7e-05,2.28253]
[1779460352034,27.34,76706.15,1.6,-0.97049,7e-05,2.29755]
[1779460353042,27.34,76711.06,1.6,-0.97014,7e-05,2.32065]
[1779460354049,27.34,76716.83,1.6,-0.96972,7e-05,2.34796]
[1779460356065,27.34,76718.09,1.6,-0.96962,7e-05,2.354]
[1779460358079,27.34,76723.49,1.6,-0.96924,7e-05,2.37851]
[1779460359085,27.34,76726.15,1.6,-0.96905,7e-05,2.39125]
[1779460361100,27.34,76726.29,1.6,-0.96904,7e-05,2.39183]
[1779460362112,27.34,76724.61,1.6,-0.96916,7e-05,2.3837]
[1779460363115,27.34,76719.8,1.6,-0.96952,7e-05,2.36068]
[1779460365129,27.34,76718.38,1.6,-0.96963,7e-05,2.35387]
[1779460367143,27.34,76716.27,1.6,-0.96978,7e-05,2.34386]
[1779460368149,27.34,76707.89,1.6,-0.97039,7e-05,2.30445]
[1779460369158,27.34,76708.97,1.6,-0.97031,7e-05,2.30951]
[1779460370164,27.34,76711.59,1.6,-0.97012,7e-05,2.32189]
[1779460373185,27.34,76713.09,1.6,-0.97001,7e-05,2.32917]
[1779460377213,27.33,76716.75,1.6,-0.96979,7e-05,2.34296]
[1779460382250,27.33,76716.76,1.6,-0.96979,7e-05,2.34309]
[1779460383257,27.33,76718.38,1.6,-0.96967,7e-05,2.35078]
[1779460384265,27.33,76719.47,1.6,-0.96959,7e-05,2.35596]
[1779460388293,27.33,76720.83,1.6,-0.96949,7e-05,2.36242]
[1779460389299,27.33,76724.82,1.6,-0.9692,7e-05,2.38146]
[1779460394334,27.33,76726.23,1.6,-0.9691,7e-05,2.38799]
[1779460395342,27.33,76728.02,1.6,-0.96896,7e-05,2.39659]
[1779460396352,27.33,76729.79,1.6,-0.96883,8e-05,2.40506]
[1779460397357,27.33,76731.92,1.6,-0.96867,8e-05,2.4152]
[1779460398364,27.33,76733.48,1.6,-0.96856,8e-05,2.42275]
[1779460400379,27.33,76735.92,1.6,-0.96838,8e-05,2.43425]
[1779460402393,27.33,76734.11,1.6,-0.96852,8e-05,2.42519]
[1779460403400,27.33,76732.26,1.6,-0.96866,8e-05,2.4161]
[1779460404407,27.33,76729.89,1.6,-0.96884,8e-05,2.40454]
[1779460405414,27.32,76732.5,1.6,-0.96865,8e-05,2.41706]
[1779460408434,27.32,76734.76,1.6,-0.96848,8e-05,2.42766]
[1779460413470,27.32,76733.5,1.6,-0.96865,8e-05,2.41572]
[1779460418504,27.32,76733.74,1.6,-0.96864,8e-05,2.41626]
[1779460420519,27.32,76729.31,1.6,-0.96898,7e-05,2.39464]
[1779460423540,27.32,76727.52,1.6,-0.96911,7e-05,2.38577]
[1779460427567,27.32,76729.79,1.6,-0.96895,7e-05,2.39636]
[1779460428575,27.32,76732.64,1.6,-0.96874,8e-05,2.41]
[1779460429582,27.32,76734.29,1.6,-0.96862,8e-05,2.41785]
[1779460432603,27.31,76736.07,1.6,-0.96849,8e-05,2.42606]
[1779460437638,27.31,76735.93,1.6,-0.96851,8e-05,2.42463]
[1779460439652,27.31,76734.42,1.6,-0.96863,8e-05,2.41701]
[1779460440659,27.31,76737.09,1.6,-0.96843,8e-05,2.42982]
[1779460442673,27.31,76738.81,1.6,-0.9683,8e-05,2.43788]
[1779460443681,27.31,76742.67,1.6,-0.96801,8e-05,2.45657]
[1779460445695,27.31,76741.12,1.6,-0.96814,8e-05,2.44859]
[1779460450730,27.31,76741.04,1.6,-0.96816,8e-05,2.44729]
[1779460454757,27.3,76735.02,1.6,-0.96862,8e-05,2.41729]
[1779460455764,27.3,76732.78,1.6,-0.9688,8e-05,2.40633]
[1779460456772,27.3,76733.96,1.6,-0.96871,8e-05,2.41192]
[1779460457779,27.3,76735.79,1.6,-0.96857,8e-05,2.42067]
[1779460458786,27.3,76740.73,1.6,-0.9682,8e-05,2.44458]
[1779460462814,27.3,76742.3,1.6,-0.96809,8e-05,2.45155]
[1779460463820,27.3,76741.14,1.6,-0.96818,8e-05,2.4457]
[1779460464828,27.3,76738.88,1.6,-0.96836,8e-05,2.4345]
[1779460465835,27.3,76736.78,1.6,-0.96852,8e-05,2.42414]
[1779460469862,27.3,76735.63,1.6,-0.96861,8e-05,2.41802]
[1779460474898,27.29,76735.27,1.6,-0.96871,8e-05,2.41051]
[1779460478926,27.29,76738.03,1.6,-0.96851,8e-05,2.42343]
[1779460481947,27.29,76741.44,1.6,-0.96826,8e-05,2.43963]
[1779460486990,27.29,76740.59,1.6,-0.96834,8e-05,2.43467]
[1779460489005,27.29,76741.72,1.6,-0.96825,8e-05,2.43987]
[1779460494040,27.28,76742.53,1.6,-0.96821,8e-05,2.44303]
[1779460496053,27.28,76743.75,1.6,-0.96812,8e-05,2.44866]
[1779460497061,27.28,76745.82,1.6,-0.96796,8e-05,2.45863]
[1779460499074,27.28,76747.06,1.6,-0.96787,8e-05,2.46433]
[1779460503108,27.28,76751.68,1.6,-0.96753,8e-05,2.4863]
[1779460507136,27.28,76756.07,1.6,-0.9672,8e-05,2.50714]
[1779460508143,27.28,76753.1,1.6,-0.96744,8e-05,2.49213]
[1779460513178,27.27,76752.96,1.6,-0.96746,8e-05,2.49026]
[1779460515192,27.27,76748.4,1.6,-0.96783,8e-05,2.46729]
[1779460516198,27.27,76746.21,1.6,-0.968,8e-05,2.45634]
[1779460521234,27.27,76745.06,1.6,-0.9681,8e-05,2.44987]
[1779460523249,27.26,76741.59,1.6,-0.96839,8e-05,2.43124]
[1779460525262,27.25,76739.93,1.6,-0.96855,8e-05,2.42076]
[1779460529293,27.24,76741.77,1.6,-0.96848,8e-05,2.42539]
[1779460530301,27.24,76743.24,1.6,-0.96839,8e-05,2.4314]
[1779460535338,27.23,76742.65,1.6,-0.96851,8e-05,2.42272]
[1779460538359,27.23,76746.46,1.6,-0.96822,8e-05,2.44099]
[1779460539366,27.23,76747.63,1.6,-0.96813,8e-05,2.44658]
[1779460544408,27.23,76748.09,1.6,-0.96811,8e-05,2.44807]
[1779460545414,27.23,76744.97,1.6,-0.96835,8e-05,2.43265]
[1779460546422,27.23,76743.72,1.6,-0.96845,8e-05,2.42642]
[1779460549445,27.23,76746.74,1.6,-0.96822,8e-05,2.44081]
[1779460552466,27.23,76748.21,1.6,-0.96812,8e-05,2.44759]
[1779460553473,27.23,76749.46,1.6,-0.96802,8e-05,2.45357]
[1779460560526,27.22,76748.65,1.6,-0.9681,8e-05,2.44849]
[1779460562540,27.22,76745.14,1.6,-0.96838,8e-05,2.431]
[1779460564554,27.22,76743.87,1.6,-0.96848,8e-05,2.42453]
[1779460568582,27.22,76742.73,1.6,-0.96857,8e-05,2.41853]
[1779460571602,27.22,76743.89,1.6,-0.96849,8e-05,2.42385]
[1779460574624,27.22,76745.77,1.6,-0.96835,8e-05,2.43268]
[1779460579660,27.21,76745.75,1.6,-0.96837,8e-05,2.4318]
[1779460583689,27.21,76744.14,1.6,-0.96849,8e-05,2.42356]
[1779460584696,27.21,76742.73,1.6,-0.96861,8e-05,2.41645]
[1779460586709,27.21,76743.92,1.6,-0.96852,8e-05,2.42214]
[1779460591745,27.21,76744.38,1.6,-0.96856,8e-05,2.41849]
[1779460596780,27.21,76745.51,1.6,-0.96848,8e-05,2.42342]
[1779460599801,27.21,76746.67,1.6,-0.9684,8e-05,2.42871]
[1779460603829,27.21,76742.57,1.6,-0.96872,8e-05,2.40824]
[1779460605843,27.2,76744.27,1.6,-0.96859,8e-05,2.41631]
[1779460608863,27.2,76743.15,1.6,-0.96868,8e-05,2.41053]
[1779460610878,27.2,76739.08,1.6,-0.96899,8e-05,2.39063]
[1779460611887,27.2,76737.16,1.6,-0.96914,7e-05,2.3813]
[1779460612893,27.2,76735.62,1.6,-0.96925,7e-05,2.37384]
[1779460616921,27.2,76734.21,1.6,-0.96936,7e-05,2.36691]
[1779460618692,27.2,76734.94,1.6,-0.96931,7e-05,2.37038]
[1779460618936,27.2,76740.64,1.6,-0.96888,8e-05,2.39781]
[1779460619943,27.2,76744.29,1.6,-0.9686,8e-05,2.41544]
[1779460624978,27.2,76741.01,1.6,-0.96886,8e-05,2.39897]
[1779460625985,27.2,76735.26,1.6,-0.96929,7e-05,2.37116]
[1779460626992,27.2,76733.84,1.6,-0.9694,7e-05,2.36431]
[1779460629006,27.2,76735.06,1.6,-0.96931,7e-05,2.37009]
[1779460630013,27.2,76737.02,1.6,-0.96916,7e-05,2.37947]
[1779460631020,27.2,76740.42,1.6,-0.96891,8e-05,2.39582]
[1779460632027,27.2,76742.71,1.6,-0.96874,8e-05,2.40683]
[1779460635049,27.2,76744.23,1.6,-0.96863,8e-05,2.41389]
[1779460638069,27.2,76742.32,1.6,-0.96878,8e-05,2.40427]
[1779460643105,27.19,76741.9,1.6,-0.96882,8e-05,2.40176]
[1779460648140,27.19,76741.99,1.6,-0.96882,8e-05,2.40174]
[1779460651161,27.19,76739.62,1.6,-0.96906,8e-05,2.38484]
[1779460652167,27.19,76736.16,1.6,-0.96932,7e-05,2.36812]
[1779460653175,27.19,76733.94,1.6,-0.96949,7e-05,2.35745]
[1779460658210,27.19,76734.0,1.6,-0.96949,7e-05,2.35764]
[1779460663245,27.19,76734.07,1.6,-0.96948,7e-05,2.35787]
[1779460674322,27.19,76733.48,1.6,-0.96953,7e-05,2.3549]
[1779460675329,27.19,76732.23,1.6,-0.96962,7e-05,2.34892]
[1779460677343,27.19,76730.88,1.6,-0.96972,7e-05,2.34249]
[1779460682378,27.19,76730.21,1.6,-0.96977,7e-05,2.33935]
[1779460690434,27.19,76729.53,1.6,-0.96982,7e-05,2.33627]
[1779460691441,27.19,76721.67,1.6,-0.97039,7e-05,2.29915]
[1779460692448,27.19,76713.93,1.6,-0.97095,7e-05,2.26307]
[1779460693455,27.19,76710.46,1.6,-0.97119,7e-05,2.24714]
[1779460695472,27.19,76709.32,1.6,-0.97128,7e-05,2.24105]
[1779460696477,27.19,76702.83,1.6,-0.97176,7e-05,2.21024]
[1779460697484,27.19,76701.51,1.6,-0.97184,7e-05,2.20446]
[1779460699498,27.19,76703.7,1.6,-0.97168,7e-05,2.21497]
[1779460700505,27.19,76705.74,1.6,-0.97154,7e-05,2.22456]
[1779460705539,27.19,76705.5,1.6,-0.97154,7e-05,2.22456]
[1779460707554,27.19,76702.67,1.6,-0.97173,7e-05,2.21205]
[1779460711581,27.2,76704.27,1.6,-0.97166,7e-05,2.21539]
[1779460712589,27.19,76702.61,1.6,-0.97179,7e-05,2.20684]
[1779460717624,27.18,76701.68,1.6,-0.97193,7e-05,2.19795]
[1779460722659,27.17,76701.99,1.6,-0.97196,7e-05,2.19597]
[1779460723666,27.17,76703.61,1.6,-0.97184,7e-05,2.20363]
[1779460726689,27.17,76702.6,1.6,-0.97192,7e-05,2.19864]
[1779460731723,27.15,76702.83,1.6,-0.97197,7e-05,2.19511]
[1779460736758,27.14,76702.96,1.6,-0.97203,7e-05,2.19117]
[1779460737766,27.13,76704.17,1.6,-0.97196,7e-05,2.19577]
[1779460738774,27.13,76705.18,1.6,-0.97191,7e-05,2.19948]
[1779460739781,27.13,76707.05,1.6,-0.97179,7e-05,2.20711]
[1779460743809,27.12,76709.37,1.6,-0.97168,7e-05,2.21404]
[1779460744816,27.11,76720.7,1.6,-0.97089,7e-05,2.26553]
[1779460746830,27.11,76715.57,1.6,-0.97125,7e-05,2.24213]
[1779460747838,27.11,76713.86,1.6,-0.97137,7e-05,2.2344]
[1779460752873,27.12,76714.59,1.6,-0.9713,7e-05,2.23912]
[1779460758915,27.12,76712.19,1.6,-0.97145,7e-05,2.2294]
[1779460762943,27.13,76713.63,1.6,-0.97133,7e-05,2.23704]
[1779460763949,27.13,76721.67,1.6,-0.97075,7e-05,2.27464]
[1779460764957,27.13,76722.69,1.6,-0.97068,7e-05,2.27958]
[1779460765964,27.13,76721.55,1.6,-0.97076,7e-05,2.27441]
[1779460766973,27.13,76723.46,1.6,-0.97062,7e-05,2.28353]
[1779460767980,27.13,76727.75,1.6,-0.9703,7e-05,2.30387]
[1779460768987,27.13,76729.51,1.6,-0.97017,7e-05,2.31231]
[1779460772019,27.13,76728.1,1.6,-0.97033,7e-05,2.30091]
[1779460773024,27.13,76723.26,1.6,-0.97068,7e-05,2.27829]
[1779460777057,27.13,76724.33,1.6,-0.97059,7e-05,2.28393]
[1779460779071,27.13,76723.23,1.6,-0.97067,7e-05,2.27906]
[1779460780078,27.13,76715.66,1.6,-0.97121,7e-05,2.24395]
[1779460781086,27.14,76711.63,1.6,-0.97149,7e-05,2.22555]
[1779460783100,27.14,76712.76,1.6,-0.9714,7e-05,2.23122]
[1779460786121,27.14,76713.93,1.6,-0.97131,7e-05,2.23727]
[1779460791156,27.14,76718.3,1.6,-0.97102,7e-05,2.25655]
[1779460792163,27.14,76725.17,1.6,-0.97052,7e-05,2.28883]
[1779460793169,27.14,76726.54,1.6,-0.97042,7e-05,2.29539]
[1779460798205,27.13,76725.85,1.6,-0.97051,7e-05,2.28961]
[1779460801225,27.12,76726.94,1.6,-0.97047,7e-05,2.29201]
[1779460804248,27.12,76728.83,1.6,-0.97033,7e-05,2.30131]
[1779460805255,27.12,76725.36,1.6,-0.97058,7e-05,2.28509]
[1779460806262,27.12,76721.71,1.6,-0.97084,7e-05,2.26814]
[1779460807269,27.12,76717.21,1.6,-0.97117,7e-05,2.24634]
[1779460808308,27.12,76718.35,1.6,-0.9711,7e-05,2.25081]
[1779460809309,27.12,76722.15,1.6,-0.97083,7e-05,2.2687]
[1779460810316,27.12,76729.57,1.6,-0.97029,7e-05,2.30371]
[1779460811323,27.12,76731.86,1.6,-0.97012,7e-05,2.31465]
[1779460813337,27.11,76735.67,1.6,-0.96985,7e-05,2.33188]
[1779460815351,27.11,76736.97,1.6,-0.96977,7e-05,2.33712]
[1779460816358,27.11,76741.74,1.6,-0.96942,7e-05,2.36]
[1779460819379,27.11,76739.7,1.6,-0.96957,7e-05,2.35023]
[1779460820386,27.11,76737.08,1.6,-0.96976,7e-05,2.33772]
[1779460823407,27.11,76738.24,1.6,-0.96968,7e-05,2.34339]
[1779460827435,27.11,76735.83,1.6,-0.96985,7e-05,2.33197]
[1779460831463,27.11,76734.4,1.6,-0.97002,7e-05,2.32023]
[1779460832470,27.11,76732.23,1.6,-0.97018,7e-05,2.30999]
[1779460833476,27.11,76731.1,1.6,-0.97026,7e-05,2.30472]
[1779460835491,27.11,76729.64,1.6,-0.97036,7e-05,2.29799]
[1779460838512,27.12,76731.54,1.6,-0.97022,7e-05,2.30722]
[1779460841533,27.12,76727.77,1.6,-0.97049,7e-05,2.28966]
[1779460842540,27.12,76725.06,1.6,-0.97068,7e-05,2.27704]
[1779460844554,27.12,76726.63,1.6,-0.97057,7e-05,2.28463]
[1779460848583,27.11,76723.66,1.6,-0.97081,7e-05,2.26902]
[1779460849590,27.11,76719.16,1.6,-0.97114,7e-05,2.24715]
[1779460850597,27.11,76717.13,1.6,-0.9713,7e-05,2.23688]
[1779460851604,27.1,76715.34,1.6,-0.97144,7e-05,2.22776]
[1779460853618,27.1,76716.67,1.6,-0.97137,7e-05,2.23225]
[1779460856639,27.09,76718.31,1.6,-0.9713,7e-05,2.2373]
[1779460859660,27.08,76716.58,1.6,-0.97146,7e-05,2.22676]
[1779460860667,27.08,76713.06,1.6,-0.97172,7e-05,2.20972]
[1779460861674,27.07,76710.65,1.6,-0.9719,7e-05,2.1977]
[1779460862681,27.07,76707.34,1.6,-0.97215,7e-05,2.18165]
[1779460863689,27.07,76705.8,1.6,-0.97227,7e-05,2.17373]
[1779460868726,27.05,76705.22,1.6,-0.97238,7e-05,2.16661]
[1779460871747,27.04,76701.89,1.6,-0.97265,7e-05,2.14892]
[1779460872753,27.04,76700.84,1.6,-0.97273,7e-05,2.14335]
[1779460873761,27.04,76701.99,1.6,-0.97266,7e-05,2.14769]
[1779460876781,27.03,76709.69,1.6,-0.97217,7e-05,2.18003]
[1779460877789,27.03,76710.73,1.6,-0.97211,7e-05,2.18388]
[1779460881817,27.01,76712.11,1.6,-0.97207,7e-05,2.18659]
[1779460886852,27.0,76712.29,1.6,-0.97213,7e-05,2.18299]
[1779460888879,26.99,76709.25,1.6,-0.97237,7e-05,2.1674]
[1779460889879,26.99,76702.1,1.6,-0.97287,7e-05,2.13424]
[1779460891893,26.99,76700.81,1.6,-0.97304,7e-05,2.12199]
[1779460893907,26.98,76699.59,1.6,-0.97315,7e-05,2.11499]
[1779460895921,26.97,76701.95,1.6,-0.97301,7e-05,2.12404]
[1779460900956,26.96,76701.11,1.6,-0.97312,7e-05,2.11646]
[1779460905991,26.95,76702.03,1.6,-0.97312,7e-05,2.11681]
[1779460906998,26.95,76706.68,1.6,-0.97281,7e-05,2.13693]
[1779460908008,26.94,76709.38,1.6,-0.97264,7e-05,2.14835]
[1779460913040,26.93,76709.35,1.6,-0.97272,7e-05,2.14341]
[1779460918074,26.91,76709.88,1.6,-0.97274,7e-05,2.14186]
[1779460919082,26.91,76706.64,1.6,-0.97297,7e-05,2.12648]
[1779460920091,26.91,76700.88,1.6,-0.97337,7e-05,2.09996]
[1779460921098,26.91,76703.87,1.6,-0.97318,7e-05,2.11258]
[1779460922105,26.9,76707.26,1.6,-0.97297,7e-05,2.12705]
[1779460924118,26.9,76703.72,1.6,-0.97323,7e-05,2.10966]
[1779460925126,26.9,76699.59,1.6,-0.97352,7e-05,2.09054]
[1779460926133,26.89,76697.76,1.6,-0.97365,7e-05,2.08173]
[1779460931167,26.88,76697.82,1.6,-0.9737,7e-05,2.0786]
[1779460934189,26.88,76696.35,1.6,-0.97383,7e-05,2.07009]
[1779460937210,26.87,76695.23,1.6,-0.97393,7e-05,2.06317]
[1779460940231,26.86,76694.21,1.6,-0.97403,7e-05,2.05674]
[1779460945266,26.85,76694.34,1.6,-0.97407,7e-05,2.05412]
[1779460950303,26.84,76694.64,1.6,-0.97411,7e-05,2.05104]
[1779460956345,26.82,76694.45,1.6,-0.97427,7e-05,2.03991]
[1779460959366,26.81,76695.67,1.6,-0.97423,7e-05,2.0425]
[1779460960373,26.8,76694.6,1.6,-0.97431,7e-05,2.0369]
[1779460965408,26.79,76694.65,1.6,-0.97438,7e-05,2.03258]
[1779460972457,26.77,76694.58,1.6,-0.97447,7e-05,2.026]
[1779460977492,26.75,76695.52,1.6,-0.97448,7e-05,2.02565]
[1779460981520,26.74,76700.11,1.6,-0.97423,7e-05,2.04219]
[1779460982527,26.74,76705.43,1.6,-0.9739,7e-05,2.06473]
[1779460983534,26.73,76707.54,1.6,-0.97377,7e-05,2.07313]
[1779460984541,26.73,76717.08,1.6,-0.97314,7e-05,2.11483]
[1779460985548,26.73,76726.94,1.6,-0.97248,7e-05,2.15855]
[1779460986555,26.72,76726.31,1.6,-0.97254,7e-05,2.15455]
[1779460990582,26.71,76728.82,1.6,-0.97243,7e-05,2.16159]
[1779460992597,26.7,76730.36,1.6,-0.97236,7e-05,2.16642]
[1779460993604,26.7,76727.99,1.6,-0.97254,7e-05,2.15443]
[1779460995617,26.69,76726.59,1.6,-0.97267,7e-05,2.14583]
[1779460996625,26.69,76724.28,1.6,-0.97285,7e-05,2.13422]
[1779460997632,26.68,76721.21,1.6,-0.97307,7e-05,2.11923]
[1779461000659,26.67,76719.45,1.6,-0.97324,7e-05,2.10815]
[1779461001665,26.67,76716.42,1.6,-0.97346,7e-05,2.0935]
[1779461004687,26.66,76721.31,1.6,-0.97318,7e-05,2.11248]
[1779461005694,26.65,76724.6,1.6,-0.97297,7e-05,2.12633]
[1779461006701,26.65,76728.43,1.6,-0.97272,7e-05,2.14269]
[1779461007708,26.65,76730.08,1.6,-0.97262,7e-05,2.14913]
[1779461012743,26.63,76728.8,1.6,-0.97283,7e-05,2.13441]
[1779461013749,26.63,76724.64,1.6,-0.97311,7e-05,2.11593]
[1779461014757,26.64,76722.09,1.6,-0.97328,7e-05,2.10486]
[1779461015765,26.64,76724.25,1.6,-0.97312,7e-05,2.11508]
[1779461016774,26.64,76732.89,1.6,-0.97252,7e-05,2.15487]
[1779461017781,26.64,76734.46,1.6,-0.9724,7e-05,2.16246]
[1779461018788,26.64,76733.18,1.6,-0.97249,7e-05,2.15695]
[1779461021809,26.65,76729.42,1.6,-0.97273,7e-05,2.14087]
[1779461022816,26.65,76727.6,1.6,-0.97285,7e-05,2.13297]
[1779461026845,26.65,76719.86,1.6,-0.97336,7e-05,2.0996]
[1779461027852,26.65,76715.41,1.6,-0.97365,7e-05,2.08012]
[1779461034902,26.67,76714.29,1.6,-0.97367,7e-05,2.07856]
[1779461036916,26.67,76716.08,1.6,-0.97354,7e-05,2.08753]
[1779461037924,26.67,76719.27,1.6,-0.97332,7e-05,2.10232]
[1779461041953,26.68,76721.22,1.6,-0.97316,7e-05,2.11288]
[1779461042960,26.68,76722.88,1.6,-0.97304,7e-05,2.12082]
[1779461043967,26.68,76727.21,1.6,-0.97273,7e-05,2.1409]
[1779461045981,26.68,76729.62,1.6,-0.97255,7e-05,2.15268]
[1779461046994,26.68,76733.11,1.6,-0.9723,7e-05,2.16907]
[1779461047999,26.68,76735.72,1.6,-0.97211,7e-05,2.18144]
[1779461049144,26.69,76737.17,1.6,-0.97201,7e-05,2.18847]
[1779461055048,26.69,76736.1,1.6,-0.97205,7e-05,2.1854]
[1779461059079,26.7,76738.68,1.6,-0.97185,7e-05,2.19862]
[1779461060086,26.7,76743.47,1.6,-0.97151,7e-05,2.22126]
[1779461065121,26.7,76743.12,1.6,-0.97151,7e-05,2.221]
[1779461070156,26.71,76743.58,1.6,-0.97146,7e-05,2.22448]
[1779461072170,26.71,76744.93,1.6,-0.97141,7e-05,2.22634]
[1779461077205,26.71,76745.57,1.6,-0.97134,7e-05,2.23066]
[1779461082243,26.72,76745.01,1.6,-0.97136,7e-05,2.2296]
[1779461085264,26.72,76743.58,1.6,-0.97146,7e-05,2.22343]
[1779461086271,26.72,76742.46,1.6,-0.97153,7e-05,2.21874]
[1779461091306,26.73,76741.4,1.6,-0.97158,7e-05,2.21522]
[1779461095334,26.73,76738.79,1.6,-0.97175,7e-05,2.20424]
[1779461098356,26.73,76740.91,1.6,-0.97158,7e-05,2.21502]
[1779461103391,26.74,76740.42,1.6,-0.9716,7e-05,2.2142]
[1779461106412,26.74,76738.23,1.6,-0.97174,7e-05,2.20488]
[1779461110440,26.74,76736.39,1.6,-0.97187,7e-05,2.19605]
[1779461111447,26.73,76738.06,1.6,-0.97177,7e-05,2.2026]
[1779461112454,26.73,76736.26,1.6,-0.97192,7e-05,2.19305]
[1779461113461,26.73,76734.02,1.6,-0.9721,7e-05,2.18152]
[1779461114468,26.72,76736.25,1.6,-0.97196,7e-05,2.19065]
[1779461115475,26.72,76741.59,1.6,-0.9716,7e-05,2.21428]
[1779461116482,26.72,76739.45,1.6,-0.97177,7e-05,2.20309]
[1779461119503,26.7,76741.29,1.6,-0.97169,7e-05,2.20804]
[1779461124538,26.68,76741.15,1.6,-0.97179,7e-05,2.20137]
[1779461126552,26.68,76739.36,1.6,-0.97196,7e-05,2.19067]
[1779461128566,26.67,76740.52,1.6,-0.97191,7e-05,2.19369]
[1779461133601,26.65,76740.85,1.6,-0.97204,7e-05,2.1844]
[1779461136622,26.64,76744.07,1.6,-0.97186,7e-05,2.19585]
[1779461140651,26.62,76742.91,1.6,-0.97202,7e-05,2.18575]
[1779461145686,26.6,76742.3,1.6,-0.97215,7e-05,2.1771]
[1779461150722,26.58,76742.4,1.6,-0.97223,7e-05,2.17179]
[1779461154751,26.57,76741.28,1.6,-0.97238,7e-05,2.16204]
[1779461159786,26.55,76741.51,1.6,-0.97245,7e-05,2.15743]
[1779461164821,26.53,76742.76,1.6,-0.97245,7e-05,2.15754]
[1779461169856,26.51,76742.77,1.6,-0.97254,7e-05,2.15198]
[1779461172877,26.5,76741.58,1.6,-0.97267,7e-05,2.14318]
[1779461177912,26.48,76741.79,1.6,-0.97274,7e-05,2.13869]
[1779461182947,26.46,76741.47,1.6,-0.97284,7e-05,2.13184]
[1779461187982,26.45,76741.68,1.6,-0.97291,7e-05,2.12749]
[1779461192011,26.43,76744.9,1.6,-0.97281,7e-05,2.13315]
[1779461193018,26.43,76747.27,1.6,-0.97266,7e-05,2.14298]
[1779461196039,26.42,76746.12,1.6,-0.97279,7e-05,2.13447]
[1779461200066,26.4,76748.23,1.6,-0.97271,7e-05,2.13995]
[1779461201074,26.4,76749.77,1.6,-0.97262,7e-05,2.14598]
[1779461206108,26.4,76750.91,1.6,-0.97255,7e-05,2.1504]
[1779461211144,26.4,76750.47,1.6,-0.97255,7e-05,2.15049]
[1779461216179,26.41,76750.74,1.6,-0.97252,7e-05,2.15235]
[1779461221214,26.41,76749.92,1.6,-0.97254,7e-05,2.15069]
[1779461226249,26.42,76749.09,1.6,-0.97257,7e-05,2.149]
[1779461227256,26.42,76747.82,1.6,-0.97265,7e-05,2.14357]
[1779461228263,26.42,76745.43,1.6,-0.97281,7e-05,2.13301]
[1779461229270,26.42,76743.88,1.6,-0.97291,7e-05,2.12634]
[1779461231284,26.43,76742.71,1.6,-0.97298,7e-05,2.1219]
[1779461234304,26.43,76739.0,1.6,-0.97322,7e-05,2.10637]
[1779461235316,26.43,76734.54,1.6,-0.97351,7e-05,2.08662]
[1779461236324,26.43,76731.23,1.6,-0.97375,7e-05,2.0707]
[1779461237331,26.43,76729.8,1.6,-0.97387,7e-05,2.06332]
[1779461241362,26.43,76726.87,1.6,-0.97403,7e-05,2.0524]
[1779461242369,26.44,76725.52,1.6,-0.97411,7e-05,2.04692]
[1779461243376,26.44,76722.14,1.6,-0.97433,7e-05,2.03247]
[1779461244383,26.44,76719.92,1.6,-0.97447,7e-05,2.02322]
[1779461245390,26.44,76718.0,1.6,-0.97459,7e-05,2.01535]
[1779461246396,26.44,76715.25,1.6,-0.97476,7e-05,2.00387]
[1779461248411,26.45,76713.64,1.6,-0.97484,7e-05,1.99808]
[1779461249418,26.45,76712.57,1.6,-0.97489,7e-05,1.9947]
[1779461252439,26.46,76713.56,1.6,-0.97486,7e-05,1.99631]
[1779461253446,26.46,76714.65,1.6,-0.97477,7e-05,2.00173]
[1779461256467,26.47,76712.84,1.6,-0.97486,7e-05,1.99577]
[1779461257474,26.47,76711.59,1.6,-0.97494,7e-05,1.99097]
[1779461259488,26.48,76709.13,1.6,-0.97507,6e-05,1.9816]
[1779461260494,26.48,76711.36,1.6,-0.97492,7e-05,1.99198]
[1779461261502,26.48,76717.57,1.6,-0.9745,7e-05,2.01986]
[1779461262509,26.48,76723.38,1.6,-0.97411,7e-05,2.04619]
[1779461263516,26.48,76732.14,1.6,-0.97351,7e-05,2.086]
[1779461264523,26.49,76740.0,1.6,-0.97296,7e-05,2.12218]
[1779461265529,26.49,76739.9,1.6,-0.97296,7e-05,2.12217]
[1779461267544,26.49,76742.36,1.6,-0.97278,7e-05,2.13432]
[1779461268552,26.49,76746.57,1.6,-0.97247,7e-05,2.15412]
[1779461269559,26.49,76744.55,1.6,-0.97261,7e-05,2.14521]
[1779461270566,26.5,76742.24,1.6,-0.97276,7e-05,2.13501]
[1779461272580,26.5,76740.66,1.6,-0.97286,7e-05,2.12864]
[1779461274593,26.5,76739.43,1.6,-0.97293,7e-05,2.12391]
[1779461279629,26.51,76740.13,1.6,-0.97285,7e-05,2.12933]
[1779461282650,26.51,76742.74,1.6,-0.97265,7e-05,2.1426]
[1779461284664,26.52,76745.22,1.6,-0.97246,7e-05,2.15485]
[1779461285670,26.52,76746.34,1.6,-0.97238,7e-05,2.16042]
[1779461289699,26.52,76747.48,1.6,-0.97227,7e-05,2.16724]
[1779461291713,26.52,76748.98,1.6,-0.97216,7e-05,2.17495]
[1779461296748,26.53,76748.72,1.6,-0.97215,7e-05,2.17558]
[1779461298764,26.53,76752.87,1.6,-0.97184,7e-05,2.19565]
[1779461300783,26.54,76756.2,1.6,-0.97159,7e-05,2.21194]
[1779461305814,26.54,76755.77,1.6,-0.9716,7e-05,2.2115]
[1779461308836,26.54,76758.04,1.6,-0.97142,7e-05,2.22314]
[1779461310858,26.55,76760.43,1.6,-0.97123,7e-05,2.23502]
[1779461311862,26.55,76764.5,1.6,-0.97099,7e-05,2.24958]
[1779461313880,26.55,76762.56,1.6,-0.97113,7e-05,2.24089]
[1779461314885,26.55,76760.76,1.6,-0.97125,7e-05,2.23264]
[1779461319919,26.55,76758.74,1.6,-0.97138,7e-05,2.22454]
[1779461320926,26.55,76760.62,1.6,-0.97124,7e-05,2.23372]
[1779461323948,26.56,76759.43,1.6,-0.97131,7e-05,2.22898]
[1779461328983,26.56,76760.68,1.6,-0.9712,7e-05,2.23639]
[1779461330997,26.56,76759.42,1.6,-0.97128,7e-05,2.23103]
[1779461336039,26.57,76758.29,1.6,-0.97134,7e-05,2.22722]
[1779461339060,26.57,76756.76,1.6,-0.97143,7e-05,2.22094]
[1779461340067,26.57,76755.57,1.6,-0.97151,7e-05,2.21566]
[1779461342081,26.58,76759.75,1.6,-0.9712,7e-05,2.23599]
[1779461343088,26.58,76760.94,1.6,-0.97111,7e-05,2.24191]
[1779461344095,26.58,76764.5,1.6,-0.97085,7e-05,2.25909]
[1779461345106,26.58,76765.72,1.6,-0.97075,7e-05,2.26515]
[1779461346113,26.58,76767.54,1.6,-0.97061,7e-05,2.27408]
[1779461351150,26.58,76768.18,1.6,-0.97055,7e-05,2.2782]
[1779461353164,26.58,76769.59,1.6,-0.97044,7e-05,2.28536]
[1779461354171,26.58,76773.57,1.6,-0.97014,7e-05,2.30473]
[1779461355178,26.59,76771.35,1.6,-0.9703,7e-05,2.29418]
[1779461357192,26.59,76770.06,1.6,-0.97039,7e-05,2.28834]
[1779461362228,26.59,76770.42,1.6,-0.97035,7e-05,2.29101]
[1779461365249,26.59,76767.36,1.6,-0.97057,7e-05,2.27688]
[1779461367263,26.59,76765.39,1.6,-0.97071,7e-05,2.26788]
[1779461369277,26.59,76763.51,1.6,-0.97084,7e-05,2.25936]
[1779461374312,26.6,76764.12,1.6,-0.97084,7e-05,2.25837]
[1779461376368,26.6,76761.96,1.6,-0.97099,7e-05,2.24856]
[1779461377342,26.6,76760.38,1.6,-0.9711,7e-05,2.24132]
[1779461378679,26.6,76760.38,1.6,-0.9711,7e-05,2.24132]
[1779461378695,26.6,76757.24,1.6,-0.97132,7e-05,2.22702]
[1779461379038,26.6,76757.24,1.6,-0.97132,7e-05,2.22702]
[1779461379356,26.6,76754.57,1.6,-0.97152,7e-05,2.21446]
[1779461382544,26.6,76753.97,1.6,-0.97155,7e-05,2.21225]
[1779461384281,26.61,76753.76,1.6,-0.97156,7e-05,2.21187]
[1779461384333,26.61,76753.76,1.6,-0.97156,7e-05,2.21187]
[1779461384525,26.61,76753.76,1.6,-0.97156,7e-05,2.21187]
[1779461384591,26.61,76754.74,1.6,-0.97148,7e-05,2.21706]
[1779461385398,26.61,76752.73,1.6,-0.97162,7e-05,2.20764]
[1779461386405,26.61,76747.38,1.6,-0.972,7e-05,2.18301]
[1779461387412,26.61,76733.6,1.6,-0.97296,7e-05,2.12004]
[1779461388419,26.61,76730.88,1.6,-0.97314,7e-05,2.10816]
[1779461389348,26.61,76730.88,1.6,-0.97314,7e-05,2.10816]
[1779461389393,26.61,76730.88,1.6,-0.97314,7e-05,2.10816]
[1779461389518,26.61,76730.88,1.6,-0.97314,7e-05,2.10816]
[1779461389546,26.61,76730.62,1.6,-0.97315,7e-05,2.10743]
[1779461392430,26.62,76729.29,1.6,-0.97323,7e-05,2.10236]
[1779461392521,26.62,76729.29,1.6,-0.97323,7e-05,2.10236]
[1779461392531,26.62,76728.75,1.6,-0.97326,7e-05,2.1004]
[1779461393454,26.62,76726.17,1.6,-0.97342,7e-05,2.08925]
[1779461396475,26.62,76723.23,1.6,-0.9736,7e-05,2.07756]
[1779461397476,26.62,76723.23,1.6,-0.9736,7e-05,2.07756]
[1779461397519,26.62,76723.23,1.6,-0.9736,7e-05,2.07756]
[1779461397578,26.63,76722.37,1.6,-0.97365,7e-05,2.07422]
[1779461399496,26.63,76724.37,1.6,-0.9735,7e-05,2.08423]
[1779461401510,26.63,76719.1,1.6,-0.97384,7e-05,2.06173]
[1779461402517,26.63,76713.71,1.6,-0.97419,7e-05,2.03836]
[1779461403816,26.63,76713.71,1.6,-0.97419,7e-05,2.03836]
[1779461403524,26.64,76711.69,1.6,-0.97432,7e-05,2.03001]
[1779461406545,26.64,76709.79,1.6,-0.97443,7e-05,2.02224]
[1779461409566,26.64,76700.09,1.6,-0.97507,6e-05,1.97947]
[1779461410100,26.64,76700.09,1.6,-0.97507,6e-05,1.97947]
[1779461410269,26.64,76700.09,1.6,-0.97507,6e-05,1.97947]
[1779461410573,26.63,76698.9,1.6,-0.97516,6e-05,1.97377]
[1779461411580,26.63,76698.86,1.6,-0.97517,6e-05,1.97309]
[1779461413593,26.63,76694.71,1.6,-0.97545,6e-05,1.95429]
[1779461417625,26.62,76692.14,1.6,-0.97564,6e-05,1.94146]
[1779461422661,26.64,76691.95,1.6,-0.97559,6e-05,1.94492]
[1779461423667,26.64,76693.68,1.6,-0.97548,6e-05,1.9523]
[1779461424678,26.64,76702.18,1.6,-0.97492,6e-05,1.98961]
[1779461425685,26.65,76708.82,1.6,-0.97447,7e-05,2.0199]
[1779461426692,26.65,76712.18,1.6,-0.97424,7e-05,2.03526]
[1779461429713,26.65,76704.8,1.6,-0.9747,7e-05,2.00462]
[1779461430720,26.65,76701.4,1.6,-0.97492,6e-05,1.98985]
[1779461431726,26.66,76698.61,1.6,-0.97514,6e-05,1.97436]
[1779461436762,26.67,76698.96,1.6,-0.97506,6e-05,1.97919]
[1779461438776,26.67,76696.6,1.6,-0.9752,6e-05,1.97033]
[1779461443812,26.69,76696.59,1.6,-0.97515,6e-05,1.9736]
[1779461445826,26.69,76694.79,1.6,-0.97524,6e-05,1.96717]
[1779461451869,26.7,76693.13,1.6,-0.97529,6e-05,1.96403]
[1779461456904,26.72,76691.89,1.6,-0.97532,6e-05,1.96207]
[1779461461945,26.72,76691.34,1.6,-0.97532,6e-05,1.96192]
[1779461467990,26.71,76690.93,1.6,-0.97539,6e-05,1.95733]
[1779461473027,26.71,76691.24,1.6,-0.97539,6e-05,1.95747]
[1779461478061,26.72,76691.83,1.6,-0.9753,6e-05,1.96344]
[1779461479068,26.72,76693.82,1.6,-0.97516,6e-05,1.97265]
[1779461480076,26.73,76698.77,1.6,-0.97483,6e-05,1.99466]
[1779461485111,26.74,76702.17,1.6,-0.97456,7e-05,2.01256]
[1779461486118,26.74,76703.97,1.6,-0.97444,7e-05,2.02101]
[1779461491153,26.75,76702.99,1.6,-0.97451,7e-05,2.01494]
[1779461493167,26.75,76700.47,1.6,-0.97466,7e-05,2.00516]
[1779461496188,26.76,76693.95,1.6,-0.97505,6e-05,1.97879]
[1779461501223,26.77,76692.3,1.6,-0.97511,6e-05,1.97496]
[1779461506258,26.78,76692.99,1.6,-0.97502,6e-05,1.98115]
[1779461511294,26.79,76689.58,1.6,-0.97519,6e-05,1.96969]
[1779461516329,26.8,76690.54,1.6,-0.97508,6e-05,1.97704]
[1779461521365,26.81,76689.77,1.6,-0.97511,6e-05,1.9746]
[1779461524386,26.75,76692.17,1.6,-0.97519,6e-05,1.9695]
[1779461529440,26.71,76693.49,1.6,-0.97528,6e-05,1.96353]
[1779461534475,26.7,76694.19,1.6,-0.97528,6e-05,1.96402]
[1779461539510,26.62,76694.19,1.6,-0.97564,6e-05,1.93988]
[1779461543540,26.61,76692.06,1.6,-0.97581,6e-05,1.92837]
[1779461547592,26.62,76687.54,1.6,-0.97605,6e-05,1.91207]
[1779461548596,26.62,76676.36,1.6,-0.97675,6e-05,1.86494]
[1779461549116,26.62,76676.36,1.6,-0.97675,6e-05,1.86494]
[1779461549266,26.62,76676.36,1.6,-0.97675,6e-05,1.86494]
[1779461549608,26.62,76680.56,1.6,-0.9765,6e-05,1.88197]
[1779461550612,26.62,76685.1,1.6,-0.97622,6e-05,1.90061]
[1779461551538,26.62,76685.1,1.6,-0.97622,6e-05,1.90061]
[1779461551619,26.62,76680.16,1.6,-0.97658,6e-05,1.87507]
[1779461553633,26.61,76686.22,1.6,-0.97622,6e-05,1.89965]
[1779461554640,26.61,76690.71,1.6,-0.97595,6e-05,1.91822]
[1779461555647,26.61,76694.41,1.6,-0.97572,6e-05,1.93353]
[1779461557661,26.61,76695.04,1.6,-0.97569,6e-05,1.93536]
[1779461562696,26.6,76699.07,1.6,-0.97547,6e-05,1.95037]
[1779461566379,26.59,76699.31,1.6,-0.97547,6e-05,1.95001]
[1779461566525,26.59,76699.31,1.6,-0.97547,6e-05,1.95001]
[1779461566724,26.59,76700.55,1.6,-0.9754,6e-05,1.95485]
[1779461567731,26.59,76703.21,1.6,-0.97524,6e-05,1.96581]
[1779461571765,26.58,76708.44,1.6,-0.97493,6e-05,1.98646]
[1779461573779,26.58,76710.41,1.6,-0.97482,7e-05,1.99399]
[1779461574785,26.58,76712.59,1.6,-0.97468,7e-05,2.00295]
[1779461575793,26.58,76716.39,1.6,-0.97445,7e-05,2.01849]
[1779461579821,26.57,76711.36,1.6,-0.97481,7e-05,1.99412]
[1779461580828,26.57,76705.95,1.6,-0.97517,6e-05,1.97011]
[1779461581836,26.56,76700.22,1.6,-0.97555,6e-05,1.94498]
[1779461583850,26.56,76712.34,1.6,-0.97478,7e-05,1.99643]
[1779461584858,26.56,76715.82,1.6,-0.97456,7e-05,2.0111]
[1779461587879,26.55,76718.82,1.6,-0.97439,7e-05,2.02259]
[1779461591907,26.54,76720.54,1.6,-0.97431,7e-05,2.02782]
[1779461595935,26.54,76717.89,1.6,-0.97452,7e-05,2.0138]
[1779461597949,26.53,76722.32,1.6,-0.97424,7e-05,2.03219]
[1779461598956,26.53,76730.17,1.6,-0.97373,7e-05,2.06653]
[1779461599963,26.53,76732.57,1.6,-0.97357,7e-05,2.07664]
[1779461602984,26.52,76734.46,1.6,-0.97348,7e-05,2.08311]
[1779461605101,26.52,76735.1,1.6,-0.97345,7e-05,2.08462]
[1779461605374,26.52,76735.1,1.6,-0.97345,7e-05,2.08462]
[1779461605493,26.52,76735.1,1.6,-0.97345,7e-05,2.08462]
[1779461605519,26.52,76735.1,1.6,-0.97345,7e-05,2.08462]
[1779461605723,26.52,76735.1,1.6,-0.97345,7e-05,2.08462]
[1779461607522,26.51,76734.0,1.6,-0.97355,7e-05,2.07831]
[1779461608021,26.51,76733.59,1.6,-0.97359,7e-05,2.07579]
[1779461611041,26.5,76734.95,1.6,-0.97358,7e-05,2.07509]
[1779461613055,26.5,76732.08,1.6,-0.9738,7e-05,2.06089]
[1779461613317,26.5,76732.08,1.6,-0.9738,7e-05,2.06089]
[1779461613354,26.5,76732.08,1.6,-0.9738,7e-05,2.06089]
[1779461613521,26.5,76732.08,1.6,-0.9738,7e-05,2.06089]
[1779461614062,26.5,76730.0,1.6,-0.97395,7e-05,2.05096]
[1779461617083,26.49,76728.16,1.6,-0.9741,7e-05,2.04091]
[1779461617643,26.49,76728.16,1.6,-0.9741,7e-05,2.04091]
[1779461617695,26.49,76728.16,1.6,-0.9741,7e-05,2.04091]
[1779461617770,26.49,76728.16,1.6,-0.9741,7e-05,2.04091]
[1779461617872,26.49,76728.16,1.6,-0.97411,7e-05,2.04031]
[1779461618091,26.49,76725.94,1.6,-0.97426,7e-05,2.03046]
[1779461619098,26.49,76723.18,1.6,-0.97445,7e-05,2.01768]
[1779461624133,26.48,76723.66,1.6,-0.97446,7e-05,2.01701]
[1779461628161,26.47,76725.25,1.6,-0.97439,7e-05,2.0218]
[1779461629195,26.47,76725.25,1.6,-0.97439,7e-05,2.0218]
[1779461629246,26.47,76725.25,1.6,-0.97439,7e-05,2.0218]
[1779461629527,26.47,76725.25,1.6,-0.97439,7e-05,2.0218]
[1779461629628,26.47,76726.86,1.6,-0.97429,7e-05,2.02836]
[1779461632160,26.46,76726.29,1.6,-0.97434,7e-05,2.02468]
[1779461637522,26.45,76726.6,1.6,-0.97436,7e-05,2.02365]
[1779461637624,26.45,76726.94,1.6,-0.97434,7e-05,2.02516]
[1779461641253,26.45,76724.14,1.6,-0.97452,7e-05,2.01279]
[1779461642260,26.45,76718.12,1.6,-0.97492,7e-05,1.98639]
[1779461644275,26.45,76715.57,1.6,-0.97509,6e-05,1.97528]
[1779461645282,26.45,76713.86,1.6,-0.9752,6e-05,1.96786]
[1779461646288,26.45,76711.53,1.6,-0.97535,6e-05,1.95778]
[1779461651324,26.45,76709.26,1.6,-0.97549,6e-05,1.94799]
[1779461652331,26.45,76710.85,1.6,-0.97539,6e-05,1.95484]
[1779461657367,26.45,76711.1,1.6,-0.97539,6e-05,1.95476]
[1779461662404,26.45,76711.27,1.6,-0.9754,6e-05,1.95434]
[1779461665788,26.45,76711.26,1.6,-0.97541,6e-05,1.95384]
[1779461668389,26.44,76711.2,1.6,-0.97542,6e-05,1.95289]
[1779461673482,26.44,76711.16,1.6,-0.9755,6e-05,1.94673]
[1779461678517,26.43,76709.92,1.6,-0.97559,6e-05,1.94032]
[1779461679526,26.43,76709.92,1.6,-0.97559,6e-05,1.94032]
[1779461679628,26.43,76709.92,1.6,-0.9756,6e-05,1.94011]
[1779461685571,26.43,76708.34,1.6,-0.97572,6e-05,1.93213]
[1779461688593,26.43,76705.46,1.6,-0.97591,6e-05,1.91924]
[1779461693628,26.42,76704.21,1.6,-0.976,6e-05,1.91306]
[1779461698663,26.42,76704.14,1.6,-0.97602,6e-05,1.91196]
[1779461702691,26.42,76698.11,1.6,-0.9764,6e-05,1.88582]
[1779461703698,26.42,76693.54,1.6,-0.97669,6e-05,1.86655]
[1779461704705,26.42,76691.02,1.6,-0.97684,6e-05,1.85596]
[1779461706719,26.42,76693.78,1.6,-0.97668,6e-05,1.86732]
[1779461710748,26.42,76700.3,1.6,-0.97628,6e-05,1.89436]
[1779461711759,26.42,76705.86,1.6,-0.97593,6e-05,1.91781]
[1779461713773,26.42,76715.28,1.6,-0.97533,6e-05,1.95792]
[1779461714780,26.41,76718.03,1.6,-0.97516,6e-05,1.96966]
[1779461715788,26.41,76722.49,1.6,-0.97487,7e-05,1.98911]
[1779461716795,26.41,76727.18,1.6,-0.97456,7e-05,2.00918]
[1779461721831,26.41,76726.7,1.6,-0.9746,7e-05,2.00673]
[1779461722838,26.41,76723.07,1.6,-0.97484,7e-05,1.99079]
[1779461726903,26.41,76722.23,1.6,-0.9749,7e-05,1.98711]
[1779461727021,26.41,76722.23,1.6,-0.9749,7e-05,1.98711]
[1779461727047,26.41,76722.51,1.6,-0.97489,7e-05,1.98776]
[1779461731901,26.41,76723.84,1.6,-0.97486,7e-05,1.9883]
[1779461735015,26.41,76723.97,1.6,-0.97486,7e-05,1.98886]
[1779461735067,26.41,76723.97,1.6,-0.97486,7e-05,1.98886]
[1779461735117,26.41,76723.91,1.6,-0.97486,7e-05,1.9886]
[1779461735269,26.41,76723.91,1.6,-0.97486,7e-05,1.9886]
[1779461740964,26.41,76724.69,1.6,-0.97481,7e-05,1.99202]
[1779461743881,26.41,76725.17,1.6,-0.97478,7e-05,1.99412]
[1779461743888,26.41,76725.17,1.6,-0.97478,7e-05,1.99412]
[1779461744020,26.41,76725.17,1.6,-0.97478,7e-05,1.99412]
[1779461744093,26.41,76726.36,1.6,-0.9747,7e-05,1.99935]
[1779461744953,26.41,76726.36,1.6,-0.9747,7e-05,1.99935]
[1779461745020,26.41,76726.36,1.6,-0.9747,7e-05,1.99935]
[1779461745122,26.41,76727.47,1.6,-0.97462,7e-05,2.00424]
[1779461751035,26.41,76726.54,1.6,-0.97469,7e-05,2.00014]
[1779461754056,26.41,76729.68,1.6,-0.97448,7e-05,2.01399]
[1779461755864,26.41,76728.53,1.6,-0.97455,7e-05,2.00891]
[1779461756035,26.41,76728.53,1.6,-0.97455,7e-05,2.00891]
[1779461756041,26.41,76728.53,1.6,-0.97455,7e-05,2.00891]
[1779461756079,26.41,76734.46,1.6,-0.97416,7e-05,2.03519]
[1779461760636,26.41,76736.41,1.6,-0.97403,7e-05,2.04389]
[1779461760768,26.41,76736.41,1.6,-0.97403,7e-05,2.04389]
[1779461761113,26.41,76736.52,1.6,-0.97402,7e-05,2.04438]
[1779461764134,26.41,76733.77,1.6,-0.9742,7e-05,2.03212]
[1779461769022,26.41,76734.9,1.6,-0.97413,7e-05,2.03716]
[1779461769170,26.41,76734.22,1.6,-0.97417,7e-05,2.03413]
[1779461769266,26.41,76734.22,1.6,-0.97417,7e-05,2.03413]
[1779461769518,26.41,76734.22,1.6,-0.97417,7e-05,2.03413]
[1779461770177,26.41,76735.22,1.6,-0.97411,7e-05,2.03858]
[1779461775212,26.41,76735.78,1.6,-0.97407,7e-05,2.04108]
[1779461776111,26.41,76735.78,1.6,-0.97407,7e-05,2.04108]
[1779461776163,26.41,76735.78,1.6,-0.97407,7e-05,2.04108]
[1779461776218,26.41,76736.22,1.6,-0.97404,7e-05,2.04304]
[1779461776268,26.41,76736.22,1.6,-0.97404,7e-05,2.04304]
[1779461779240,26.41,76740.08,1.6,-0.97378,7e-05,2.06034]
[1779461785093,26.41,76741.34,1.6,-0.97369,7e-05,2.06601]
[1779461786045,26.41,76741.07,1.6,-0.97371,7e-05,2.06479]
[1779461786091,26.41,76741.07,1.6,-0.97371,7e-05,2.06479]
[1779461786268,26.41,76741.07,1.6,-0.97371,7e-05,2.06479]
[1779461786146,26.41,76741.65,1.6,-0.97367,7e-05,2.0674]
[1779461787296,26.41,76738.78,1.6,-0.97387,7e-05,2.0545]
[1779461790317,26.41,76742.48,1.6,-0.97361,7e-05,2.07115]
[1779461791324,26.41,76746.91,1.6,-0.97337,7e-05,2.08635]
[1779461792446,26.41,76746.91,1.6,-0.97337,7e-05,2.08635]
[1779461792498,26.41,76746.91,1.6,-0.97337,7e-05,2.08635]
[1779461792526,26.41,76746.91,1.6,-0.97337,7e-05,2.08635]
[1779461792547,26.41,76749.48,1.6,-0.97319,7e-05,2.09803]
[1779461798373,26.41,76751.38,1.6,-0.97306,7e-05,2.1067]
[1779461799384,26.41,76751.38,1.6,-0.97306,7e-05,2.1067]
[1779461799436,26.41,76751.38,1.6,-0.97306,7e-05,2.1067]
[1779461799524,26.41,76751.38,1.6,-0.97306,7e-05,2.1067]
[1779461799626,26.41,76751.65,1.6,-0.97304,7e-05,2.10794]
[1779461804155,26.41,76753.42,1.6,-0.97292,7e-05,2.11604]
[1779461804158,26.41,76753.42,1.6,-0.97292,7e-05,2.11604]
[1779461804245,26.41,76753.42,1.6,-0.97292,7e-05,2.11604]
[1779461804272,26.41,76753.42,1.6,-0.97292,7e-05,2.11604]
[1779461804257,26.41,76753.02,1.6,-0.97295,7e-05,2.11421]
[1779461810015,26.41,76753.92,1.6,-0.97288,7e-05,2.11833]
[1779461810067,26.41,76753.92,1.6,-0.97288,7e-05,2.11833]
[1779461810270,26.41,76753.92,1.6,-0.97288,7e-05,2.11833]
[1779461810090,26.41,76754.76,1.6,-0.97282,7e-05,2.12219]
[1779461814139,26.41,76753.83,1.6,-0.97289,7e-05,2.11792]
[1779461817349,26.41,76754.75,1.6,-0.97282,7e-05,2.12214]
[1779461822540,26.41,76754.69,1.6,-0.97283,7e-05,2.12187]
[1779461824288,26.41,76754.69,1.6,-0.97283,7e-05,2.12187]
[1779461824302,26.41,76754.69,1.6,-0.97283,7e-05,2.12187]
[1779461824520,26.41,76754.08,1.6,-0.97287,7e-05,2.11907]
[1779461824555,26.41,76754.33,1.6,-0.97285,7e-05,2.12021]
[1779461829590,26.41,76755.07,1.6,-0.9728,7e-05,2.12361]
[1779461832273,26.41,76755.09,1.6,-0.9728,7e-05,2.1237]
[1779461832339,26.41,76755.55,1.6,-0.97277,7e-05,2.12582]
[1779461832519,26.41,76755.55,1.6,-0.97277,7e-05,2.12582]
[1779461832611,26.41,76754.92,1.6,-0.97281,7e-05,2.12292]
[1779461838083,26.41,76755.56,1.6,-0.97277,7e-05,2.12586]
[1779461838153,26.41,76755.56,1.6,-0.97277,7e-05,2.12586]
[1779461838272,26.41,76755.56,1.6,-0.97277,7e-05,2.12586]
[1779461838184,26.41,76755.55,1.6,-0.97277,7e-05,2.12582]
[1779461842215,26.41,76755.89,1.6,-0.97274,7e-05,2.12738]
[1779461842246,26.41,76755.89,1.6,-0.97274,7e-05,2.12738]
[1779461842268,26.41,76755.89,1.6,-0.97274,7e-05,2.12738]
[1779461842254,26.41,76748.48,1.6,-0.97326,7e-05,2.09348]
[1779461842684,26.41,76744.28,1.6,-0.97355,7e-05,2.07444]
[1779461844698,26.41,76741.23,1.6,-0.97376,7e-05,2.06069]
[1779461847089,26.41,76739.47,1.6,-0.97388,7e-05,2.05279]
[1779461847269,26.41,76739.47,1.6,-0.97388,7e-05,2.05279]
[1779461847328,26.41,76738.01,1.6,-0.97398,7e-05,2.04625]
[1779461847506,26.41,76738.01,1.6,-0.97398,7e-05,2.04625]
[1779461847878,26.41,76738.01,1.6,-0.97398,7e-05,2.04625]
[1779461848018,26.41,76738.01,1.6,-0.97398,7e-05,2.04625]
[1779461848119,26.41,76737.34,1.6,-0.97402,7e-05,2.04326]
[1779461848726,26.41,76730.81,1.6,-0.97446,7e-05,2.01423]
[1779461849733,26.41,76727.61,1.6,-0.97467,7e-05,2.00012]
[1779461850740,26.41,76722.62,1.6,-0.975,7e-05,1.97825]
[1779461852928,26.41,76720.57,1.6,-0.97519,7e-05,1.96463]
[1779461853023,26.41,76720.57,1.6,-0.97519,7e-05,1.96463]
[1779461853079,26.41,76720.57,1.6,-0.97519,7e-05,1.96463]
[1779461853335,26.41,76720.57,1.6,-0.97519,7e-05,1.96463]
[1779461853180,26.41,76719.78,1.6,-0.97525,6e-05,1.96079]
[1779461853528,26.41,76719.78,1.6,-0.97525,6e-05,1.96079]
[1779461853761,26.41,76719.61,1.6,-0.97526,6e-05,1.96005]
[1779461858798,26.4,76718.3,1.6,-0.97536,6e-05,1.95339]
[1779461861444,26.4,76719.3,1.6,-0.9753,6e-05,1.95733]
[1779461861481,26.4,76719.3,1.6,-0.9753,6e-05,1.95733]
[1779461861523,26.4,76719.3,1.6,-0.9753,6e-05,1.95733]
[1779461861819,26.4,76719.23,1.6,-0.97531,6e-05,1.95683]
[1779461866854,26.4,76717.49,1.6,-0.97543,6e-05,1.94833]
[1779461869658,26.4,76717.42,1.6,-0.97544,6e-05,1.94765]
[1779461869710,26.4,76717.42,1.6,-0.97544,6e-05,1.94765]
[1779461869770,26.4,76717.42,1.6,-0.97544,6e-05,1.94765]
[1779461869874,26.4,76717.55,1.6,-0.97544,6e-05,1.94802]
[1779461874910,26.39,76718.65,1.6,-0.97538,6e-05,1.95179]
[1779461875408,26.39,76718.65,1.6,-0.97538,6e-05,1.95179]
[1779461875457,26.39,76718.65,1.6,-0.97538,6e-05,1.95179]
[1779461875519,26.39,76718.65,1.6,-0.97538,6e-05,1.95179]
[1779461875917,26.39,76717.76,1.6,-0.97544,6e-05,1.94774]
[1779461880951,26.39,76717.26,1.6,-0.97549,6e-05,1.94463]
[1779461882322,26.39,76717.26,1.6,-0.97549,6e-05,1.94463]
[1779461882373,26.39,76715.96,1.6,-0.97558,6e-05,1.93883]
[1779461882532,26.39,76715.96,1.6,-0.97558,6e-05,1.93883]
[1779461883042,26.39,76715.96,1.6,-0.97558,6e-05,1.93883]
[1779461883269,26.39,76715.96,1.6,-0.97558,6e-05,1.93883]
[1779461883363,26.39,76715.93,1.6,-0.97558,6e-05,1.93834]
[1779461889147,26.38,76716.95,1.6,-0.97553,6e-05,1.94195]
[1779461889200,26.38,76716.95,1.6,-0.97553,6e-05,1.94195]
[1779461889272,26.38,76716.95,1.6,-0.97553,6e-05,1.94195]
[1779461889373,26.38,76716.77,1.6,-0.97555,6e-05,1.94079]
[1779461892856,26.38,76718.55,1.6,-0.97544,6e-05,1.94808]
[1779461893535,26.38,76718.01,1.6,-0.97548,6e-05,1.94554]
[1779461897862,26.38,76717.46,1.6,-0.97552,6e-05,1.94236]
[1779461897905,26.38,76717.46,1.6,-0.97552,6e-05,1.94236]
[1779461898031,26.38,76717.46,1.6,-0.97552,6e-05,1.94236]
[1779461901095,26.37,76715.52,1.6,-0.97566,6e-05,1.93322]
[1779461901955,26.37,76715.52,1.6,-0.97566,6e-05,1.93322]
[1779461902027,26.37,76715.52,1.6,-0.97566,6e-05,1.93322]
[1779461902042,26.37,76715.52,1.6,-0.97566,6e-05,1.93322]
[1779461902271,26.37,76715.52,1.6,-0.97566,6e-05,1.93322]
[1779461902282,26.37,76715.2,1.6,-0.97569,6e-05,1.93147]
[1779461906133,26.37,76694.39,1.6,-0.977,6e-05,1.8431]
[1779461907139,26.37,76680.12,1.6,-0.97786,6e-05,1.78445]
[1779461908146,26.37,76681.39,1.6,-0.97778,6e-05,1.78957]
[1779461909153,26.37,76681.48,1.6,-0.97778,6e-05,1.78993]
[1779461910413,26.37,76681.48,1.6,-0.97778,6e-05,1.78993]
[1779461911520,26.37,76681.35,1.6,-0.97784,6e-05,1.78497]
[1779461912252,26.37,76681.35,1.6,-0.97784,6e-05,1.78497]
[1779461912271,26.37,76681.35,1.6,-0.97784,6e-05,1.78497]
[1779461912353,26.37,76681.53,1.6,-0.97783,6e-05,1.7857]
[1779461918216,26.37,76685.35,1.6,-0.9776,6e-05,1.80123]
[1779461919222,26.37,76690.62,1.6,-0.97728,6e-05,1.82282]
[1779461920230,26.37,76696.39,1.6,-0.97693,6e-05,1.84668]
[1779461921237,26.37,76695.46,1.6,-0.97699,6e-05,1.8428]
[1779461921658,26.37,76695.46,1.6,-0.97699,6e-05,1.8428]
[1779461927279,26.37,76697.94,1.6,-0.97684,6e-05,1.85296]
[1779461930300,26.37,76701.92,1.6,-0.97659,6e-05,1.86952]
[1779461931738,26.37,76703.14,1.6,-0.97652,6e-05,1.87459]
[1779461931772,26.37,76703.14,1.6,-0.97652,6e-05,1.87459]
[1779461932314,26.37,76703.11,1.6,-0.97652,6e-05,1.87441]
[1779461934984,26.37,76704.02,1.6,-0.97647,6e-05,1.87813]
[1779461935025,26.37,76704.02,1.6,-0.97647,6e-05,1.87813]
[1779461935335,26.37,76701.81,1.6,-0.9766,6e-05,1.86878]
[1779461936342,26.37,76699.48,1.6,-0.97675,6e-05,1.85899]
[1779461937349,26.37,76694.54,1.6,-0.97705,6e-05,1.83841]
[1779461938355,26.37,76692.18,1.6,-0.9772,6e-05,1.82866]
[1779461943391,26.37,76693.2,1.6,-0.97713,6e-05,1.83287]
[1779461948426,26.37,76694.61,1.6,-0.97705,6e-05,1.8387]
[1779461953461,26.37,76696.19,1.6,-0.97695,6e-05,1.84525]
[1779461956482,26.37,76698.58,1.6,-0.9768,6e-05,1.8552]
[1779461961516,26.37,76696.7,1.6,-0.97692,6e-05,1.84733]
[1779461966554,26.37,76697.97,1.6,-0.97684,6e-05,1.85261]
[1779461971589,26.37,76697.85,1.6,-0.9769,6e-05,1.84758]
[1779461976624,26.37,76698.41,1.6,-0.97687,6e-05,1.84991]
[1779461980659,26.37,76695.73,1.6,-0.97703,6e-05,1.83878]
[1779461986700,26.37,76697.38,1.6,-0.97693,6e-05,1.84563]
[1779461988715,26.37,76699.75,1.6,-0.97679,6e-05,1.85549]
[1779461990728,26.37,76696.74,1.6,-0.97697,6e-05,1.84296]
[1779461993749,26.37,76694.38,1.6,-0.97712,6e-05,1.83318]
[1779461998785,26.37,76692.69,1.6,-0.97722,6e-05,1.82621]
[1779462001813,26.37,76675.75,1.6,-0.97823,6e-05,1.75736]
[1779462002821,26.37,76668.0,1.6,-0.97868,6e-05,1.72653]
[1779462003829,26.37,76666.74,1.6,-0.97875,6e-05,1.72155]
[1779462005060,26.37,76666.74,1.6,-0.97875,6e-05,1.72155]
[1779462005140,26.37,76645.93,1.6,-0.97991,5e-05,1.64094]
[1779462005848,26.37,76648.55,1.6,-0.97977,5e-05,1.65093]
[1779462006855,26.37,76652.11,1.6,-0.97957,6e-05,1.66458]
[1779462008260,26.37,76652.11,1.6,-0.97957,6e-05,1.66458]
[1779462008339,26.37,76657.34,1.6,-0.97928,6e-05,1.68478]
[1779462008869,26.37,76661.54,1.6,-0.97904,6e-05,1.70114]
[1779462009876,26.37,76663.66,1.6,-0.97892,6e-05,1.70944]
[1779462010883,26.37,76659.81,1.6,-0.97914,6e-05,1.69438]
[1779462011890,26.37,76648.94,1.6,-0.97975,5e-05,1.65242]
[1779462012897,26.37,76644.65,1.6,-0.97998,5e-05,1.63608]
[1779462013904,26.37,76639.31,1.6,-0.98027,5e-05,1.61591]
[1779462014911,26.37,76632.06,1.6,-0.98066,5e-05,1.58883]
[1779462016925,26.37,76630.71,1.6,-0.98073,5e-05,1.58383]
[1779462019255,26.37,76630.55,1.6,-0.98074,5e-05,1.58324]
[1779462019955,26.37,76625.27,1.6,-0.98101,5e-05,1.56379]
[1779462020970,26.37,76625.27,1.6,-0.98101,5e-05,1.56379]
[1779462021057,26.37,76597.62,1.6,-0.98241,5e-05,1.46491]
[1779462021967,26.37,76598.17,1.6,-0.98238,5e-05,1.46682]
[1779462023982,26.37,76596.1,1.6,-0.98248,5e-05,1.45961]
[1779462024545,26.37,76596.1,1.6,-0.98248,5e-05,1.45961]
[1779462024989,26.37,76594.2,1.6,-0.98257,5e-05,1.45302]
[1779462025996,26.37,76596.89,1.6,-0.98244,5e-05,1.46236]
[1779462027679,26.37,76598.11,1.6,-0.98238,5e-05,1.46661]
[1779462027755,26.37,76598.11,1.6,-0.98238,5e-05,1.46661]
[1779462029017,26.37,76595.98,1.6,-0.98249,5e-05,1.4592]
[1779462031031,26.37,76596.7,1.6,-0.9825,5e-05,1.45779]
[1779462034092,26.37,76600.39,1.6,-0.98232,5e-05,1.47065]
[1779462035072,26.37,76613.98,1.6,-0.98164,5e-05,1.5188]
[1779462036095,26.37,76625.06,1.6,-0.98107,5e-05,1.55893]
[1779462037107,26.37,76642.29,1.6,-0.98016,5e-05,1.62296]
[1779462038121,26.37,76656.11,1.6,-0.9794,6e-05,1.67574]
[1779462039121,26.37,76668.63,1.6,-0.97869,6e-05,1.72467]
[1779462040128,26.37,76674.4,1.6,-0.97836,6e-05,1.74758]
[1779462041140,26.37,76677.32,1.6,-0.97819,6e-05,1.75926]
[1779462042147,26.37,76682.55,1.6,-0.97788,6e-05,1.78033]
[1779462044175,26.37,76676.03,1.6,-0.97826,6e-05,1.75409]
[1779462045171,26.37,76658.74,1.6,-0.97925,6e-05,1.68593]
[1779462046178,26.37,76651.16,1.6,-0.97967,6e-05,1.65669]
[1779462048192,26.37,76651.03,1.6,-0.97968,6e-05,1.65619]
[1779462051213,26.37,76647.81,1.6,-0.97986,5e-05,1.64389]
[1779462052220,26.37,76644.84,1.6,-0.98002,5e-05,1.6326]
[1779462053227,26.37,76638.43,1.6,-0.98037,5e-05,1.60844]
[1779462054238,26.37,76635.25,1.6,-0.98054,5e-05,1.59656]
[1779462058266,26.37,76631.13,1.6,-0.98075,5e-05,1.58127]
[1779462059273,26.37,76627.02,1.6,-0.98097,5e-05,1.56612]
[1779462061287,26.37,76624.53,1.6,-0.9811,5e-05,1.557]
[1779462062294,26.37,76622.58,1.6,-0.9812,5e-05,1.54988]
[1779462063301,26.37,76626.72,1.6,-0.98098,5e-05,1.56502]
[1779462064371,26.37,76633.79,1.6,-0.98061,5e-05,1.59113]
[1779462066322,26.37,76642.44,1.6,-0.98015,5e-05,1.62352]
[1779462067329,26.37,76652.21,1.6,-0.97962,6e-05,1.66072]
[1779462068336,26.37,76652.34,1.6,-0.97961,6e-05,1.66121]
[1779462069343,26.37,76655.54,1.6,-0.97943,6e-05,1.67354]
[1779462070859,26.37,76656.78,1.6,-0.97936,6e-05,1.67833]
[1779462071019,26.37,76656.78,1.6,-0.97936,6e-05,1.67833]
[1779462071357,26.37,76656.92,1.6,-0.97935,6e-05,1.67887]
[1779462074378,26.37,76663.37,1.6,-0.97899,6e-05,1.70398]
[1779462077399,26.37,76661.29,1.6,-0.97911,6e-05,1.69586]
[1779462078406,26.37,76657.56,1.6,-0.97932,6e-05,1.68135]
[1779462079352,26.37,76657.56,1.6,-0.97932,6e-05,1.68135]
[1779462079520,26.37,76657.56,1.6,-0.97932,6e-05,1.68135]
[1779462079561,26.37,76656.16,1.6,-0.9794,6e-05,1.67593]
[1779462082434,26.37,76658.1,1.6,-0.97929,6e-05,1.68345]
[1779462084448,26.37,76655.9,1.6,-0.97941,6e-05,1.67493]
[1779462085455,26.37,76653.28,1.6,-0.97956,6e-05,1.66483]
[1779462086589,26.37,76650.03,1.6,-0.97974,6e-05,1.65236]
[1779462087471,26.37,76644.77,1.6,-0.98002,5e-05,1.63234]
[1779462088478,26.37,76639.56,1.6,-0.98031,5e-05,1.61268]
[1779462089485,26.37,76636.55,1.6,-0.98047,5e-05,1.60141]
[1779462091499,26.37,76636.24,1.6,-0.98053,5e-05,1.59611]
[1779462091847,26.37,76636.24,1.6,-0.98053,5e-05,1.59611]
[1779462092020,26.37,76636.24,1.6,-0.98053,5e-05,1.59611]
[1779462092505,26.37,76635.81,1.6,-0.98055,5e-05,1.5945]
[1779462093513,26.37,76638.9,1.6,-0.98039,5e-05,1.60604]
[1779462094521,26.37,76642.22,1.6,-0.98021,5e-05,1.61851]
[1779462095528,26.37,76648.25,1.6,-0.97988,5e-05,1.64134]
[1779462096535,26.37,76651.88,1.6,-0.97968,6e-05,1.65521]
[1779462097542,26.37,76656.53,1.6,-0.97943,6e-05,1.6731]
[1779462098549,26.37,76659.21,1.6,-0.97928,6e-05,1.68347]
[1779462099556,26.37,76662.13,1.6,-0.97911,6e-05,1.69483]
[1779462102578,26.37,76666.3,1.6,-0.97888,6e-05,1.71116]
[1779462103552,26.37,76666.3,1.6,-0.97888,6e-05,1.71116]
[1779462103584,26.37,76672.39,1.6,-0.97853,6e-05,1.73521]
[1779462104591,26.37,76674.17,1.6,-0.97842,6e-05,1.74229]
[1779462104878,26.37,76674.17,1.6,-0.97842,6e-05,1.74229]
[1779462105019,26.37,76674.17,1.6,-0.97842,6e-05,1.74229]
[1779462105598,26.37,76676.58,1.6,-0.97828,6e-05,1.7519]
[1779462107612,26.37,76673.8,1.6,-0.97844,6e-05,1.74081]
[1779462108619,26.37,76671.9,1.6,-0.97855,6e-05,1.73326]
[1779462111024,26.37,76669.65,1.6,-0.97868,6e-05,1.72436]
[1779462115670,26.37,76675.7,1.6,-0.97833,6e-05,1.74839]
[1779462116677,26.37,76680.05,1.6,-0.97808,6e-05,1.76582]
[1779462118838,26.37,76681.43,1.6,-0.978,6e-05,1.77138]
[1779462119020,26.37,76681.43,1.6,-0.978,6e-05,1.77138]
[1779462119090,26.37,76681.03,1.6,-0.97802,6e-05,1.76977]
[1779462119697,26.37,76683.21,1.6,-0.97789,6e-05,1.77857]
[1779462124733,26.37,76684.0,1.6,-0.97785,6e-05,1.78177]
[1779462126748,26.37,76685.86,1.6,-0.97774,6e-05,1.78931]
[1779462127754,26.37,76688.09,1.6,-0.9776,6e-05,1.79839]
[1779462128760,26.37,76691.0,1.6,-0.97743,6e-05,1.81029]
[1779462129768,26.37,76687.72,1.6,-0.97762,6e-05,1.79688]
[1779462130775,26.37,76685.37,1.6,-0.97776,6e-05,1.78732]
[1779462132788,26.37,76689.37,1.6,-0.97753,6e-05,1.80362]
[1779462133796,26.37,76693.32,1.6,-0.97729,6e-05,1.81982]
[1779462134803,26.37,76696.44,1.6,-0.9771,6e-05,1.83269]
[1779462137834,26.37,76700.99,1.6,-0.97682,6e-05,1.85152]
[1779462138838,26.37,76705.59,1.6,-0.97653,6e-05,1.87072]
[1779462139844,26.37,76711.55,1.6,-0.97616,6e-05,1.8958]
[1779462143091,26.37,76713.44,1.6,-0.97605,6e-05,1.90343]
[1779462146894,26.36,76709.62,1.6,-0.9763,6e-05,1.88669]
[1779462148908,26.36,76715.08,1.6,-0.97596,6e-05,1.90964]
[1779462149915,26.36,76718.63,1.6,-0.97573,6e-05,1.92468]
[1779462150922,26.36,76720.6,1.6,-0.97561,6e-05,1.93297]
[1779462154950,26.36,76716.95,1.6,-0.97591,6e-05,1.91197]
[1779462157971,26.36,76713.84,1.6,-0.97611,6e-05,1.89825]
[1779462162000,26.36,76716.84,1.6,-0.97593,6e-05,1.91053]
[1779462164033,26.36,76710.62,1.6,-0.97633,6e-05,1.88382]
[1779462166033,26.35,76715.35,1.6,-0.97603,6e-05,1.90367]
[1779462169054,26.35,76717.16,1.6,-0.97592,6e-05,1.91099]
[1779462171292,26.35,76718.91,1.6,-0.97581,6e-05,1.91833]
[1779462172075,26.35,76723.12,1.6,-0.97555,6e-05,1.93612]
[1779462172719,26.35,76723.12,1.6,-0.97555,6e-05,1.93612]
[1779462172769,26.35,76723.12,1.6,-0.97555,6e-05,1.93612]
[1779462173082,26.35,76729.3,1.6,-0.97515,7e-05,1.96272]
[1779462176103,26.35,76732.38,1.6,-0.97496,7e-05,1.97546]
[1779462177109,26.35,76736.11,1.6,-0.97471,7e-05,1.99184]
[1779462179124,26.35,76738.51,1.6,-0.97455,7e-05,2.00243]
[1779462180134,26.35,76742.27,1.6,-0.9743,7e-05,2.0191]
[1779462181140,26.35,76744.8,1.6,-0.97413,7e-05,2.03038]
[1779462182927,26.35,76744.14,1.6,-0.97417,7e-05,2.02744]
[1779462188190,26.35,76745.29,1.6,-0.9741,7e-05,2.03257]
[1779462190312,26.35,76746.25,1.6,-0.97403,7e-05,2.03687]
[1779462190526,26.35,76746.25,1.6,-0.97403,7e-05,2.03687]
[1779462190614,26.35,76747.17,1.6,-0.97397,7e-05,2.04099]
[1779462196246,26.35,76747.78,1.6,-0.97393,7e-05,2.04373]
[1779462201281,26.35,76747.39,1.6,-0.97395,7e-05,2.04198]
[1779462203295,26.35,76750.36,1.6,-0.97375,7e-05,2.05533]
[1779462208330,26.35,76750.45,1.6,-0.97375,7e-05,2.05574]
[1779462211350,26.35,76751.61,1.6,-0.97372,7e-05,2.05613]
[1779462216386,26.35,76751.94,1.6,-0.9737,7e-05,2.05762]
[1779462221421,26.35,76753.1,1.6,-0.97362,7e-05,2.06286]
[1779462226457,26.35,76753.49,1.6,-0.9736,7e-05,2.06462]
[1779462231492,26.35,76753.92,1.6,-0.97357,7e-05,2.06657]
[1779462236527,26.35,76754.37,1.6,-0.97353,7e-05,2.06861]
[1779462241568,26.35,76753.7,1.6,-0.97358,7e-05,2.06557]
[1779462245596,26.35,76756.13,1.6,-0.97341,7e-05,2.07659]
[1779462250631,26.35,76757.46,1.6,-0.97332,7e-05,2.08264]
[1779462255666,26.35,76756.51,1.6,-0.97339,7e-05,2.07832]
[1779462258687,26.35,76749.4,1.6,-0.97388,7e-05,2.04618]
[1779462259694,26.35,76746.59,1.6,-0.97407,7e-05,2.03358]
[1779462261708,26.35,76745.4,1.6,-0.97415,7e-05,2.02826]
[1779462266744,26.35,76746.31,1.6,-0.97409,7e-05,2.03233]
[1779462271779,26.35,76745.91,1.6,-0.97417,7e-05,2.02574]
[1779462276814,26.35,76748.02,1.6,-0.97403,7e-05,2.03517]
[1779462280851,26.35,76752.38,1.6,-0.97373,7e-05,2.05477]
[1779462282864,26.35,76748.9,1.6,-0.97397,7e-05,2.03912]
[1779462284878,26.35,76750.86,1.6,-0.97383,7e-05,2.04792]
[1779462289914,26.35,76752.6,1.6,-0.97371,7e-05,2.05576]
[1779462294949,26.35,76752.65,1.6,-0.97371,7e-05,2.05598]
[1779462299984,26.35,76752.02,1.6,-0.97375,7e-05,2.05314]
[1779462305020,26.35,76751.61,1.6,-0.97378,7e-05,2.0513]
[1779462307034,26.35,76753.53,1.6,-0.97365,7e-05,2.05996]
[1779462309048,26.35,76755.97,1.6,-0.97348,7e-05,2.071]
[1779462314083,26.35,76757.2,1.6,-0.9734,7e-05,2.07658]
[1779462319118,26.35,76757.27,1.6,-0.97339,7e-05,2.0769]
[1779462324153,26.35,76757.57,1.6,-0.97337,7e-05,2.07827]
[1779462329188,26.35,76757.57,1.6,-0.97337,7e-05,2.07827]
[1779462331202,26.35,76759.05,1.6,-0.97333,7e-05,2.08012]
[1779462336237,26.35,76761.55,1.6,-0.97315,7e-05,2.09153]
[1779462342279,26.35,76762.78,1.6,-0.97307,7e-05,2.09715]
[1779462345227,26.35,76762.94,1.6,-0.97306,7e-05,2.09788]
[1779462345746,26.35,76767.18,1.6,-0.97276,7e-05,2.11737]
[1779462346678,26.35,76767.18,1.6,-0.97276,7e-05,2.11737]
[1779462346789,26.35,76798.85,1.6,-0.97044,8e-05,2.26707]
[1779462347445,26.35,76798.85,1.6,-0.97044,8e-05,2.26707]
[1779462347546,26.35,76821.69,1.6,-0.96867,8e-05,2.37964]
[1779462348349,26.35,76821.13,1.6,-0.96872,8e-05,2.37683]
[1779462349404,26.35,76821.13,1.6,-0.96872,8e-05,2.37683]
[1779462349422,26.35,76825.34,1.6,-0.96838,8e-05,2.39799]
[1779462350416,26.35,76825.34,1.6,-0.96838,8e-05,2.39799]
[1779462350517,26.35,76831.69,1.6,-0.96787,8e-05,2.43015]
[1779462351370,26.35,76834.93,1.6,-0.96761,8e-05,2.44668]
[1779462353636,26.35,76842.46,1.6,-0.96699,8e-05,2.48539]
[1779462354391,26.35,76850.33,1.6,-0.96633,8e-05,2.52632]
[1779462355398,26.35,76853.69,1.6,-0.96605,8e-05,2.54393]
[1779462356350,26.35,76853.69,1.6,-0.96605,8e-05,2.54393]
[1779462356405,26.35,76857.8,1.6,-0.9657,9e-05,2.56559]
[1779462357412,26.35,76862.4,1.6,-0.9653,9e-05,2.58999]
[1779462358419,26.35,76865.69,1.6,-0.96502,9e-05,2.60753]
[1779462359428,26.35,76862.85,1.6,-0.96527,9e-05,2.59238]
[1779462361535,26.35,76862.45,1.6,-0.9653,9e-05,2.59025]
[1779462361546,26.35,76871.77,1.6,-0.96449,9e-05,2.64018]
[1779462362450,26.35,76875.68,1.6,-0.96414,9e-05,2.66132]
[1779462367485,26.35,76875.72,1.6,-0.96415,9e-05,2.66071]
[1779462368492,26.34,76869.11,1.6,-0.96474,9e-05,2.62463]
[1779462369052,26.34,76869.11,1.6,-0.96474,9e-05,2.62463]
[1779462369499,26.33,76859.09,1.6,-0.96567,9e-05,2.56772]
[1779462370506,26.33,76854.44,1.6,-0.9661,8e-05,2.54064]
[1779462372520,26.31,76850.3,1.6,-0.96652,8e-05,2.51495]
[1779462373526,26.27,76848.19,1.6,-0.96692,8e-05,2.49002]
[1779462376548,26.26,76852.14,1.6,-0.96665,8e-05,2.50705]
[1779462377554,26.25,76849.7,1.6,-0.96687,8e-05,2.49292]
[1779462378562,26.25,76847.18,1.6,-0.9671,8e-05,2.47868]
[1779462380576,26.25,76845.22,1.6,-0.96729,8e-05,2.46687]
[1779462382590,26.2,76848.55,1.6,-0.96724,8e-05,2.47037]
[1779462383597,26.2,76853.72,1.6,-0.96682,8e-05,2.49654]
[1779462385611,26.19,76850.91,1.6,-0.96708,8e-05,2.47982]
[1779462387553,26.19,76849.67,1.6,-0.96719,8e-05,2.47331]
[1779462387768,26.19,76849.67,1.6,-0.96719,8e-05,2.47331]
[1779462387829,26.19,76849.71,1.6,-0.96719,8e-05,2.47345]
[1779462393671,26.19,76847.4,1.6,-0.96745,8e-05,2.45578]
[1779462394673,26.19,76842.0,1.6,-0.96789,8e-05,2.428]
[1779462395681,26.19,76834.84,1.6,-0.96847,8e-05,2.39157]
[1779462396688,26.19,76828.47,1.6,-0.96898,8e-05,2.35955]
[1779462397696,26.19,76824.14,1.6,-0.96934,8e-05,2.33681]
[1779462400716,26.18,76821.01,1.6,-0.96963,8e-05,2.31809]
[1779462401723,26.18,76818.38,1.6,-0.96985,8e-05,2.30404]
[1779462406758,26.17,76819.69,1.6,-0.96977,8e-05,2.30948]
[1779462410786,26.17,76823.18,1.6,-0.9695,8e-05,2.32677]
[1779462412800,26.17,76825.42,1.6,-0.96932,8e-05,2.33792]
[1779462414814,26.17,76821.65,1.6,-0.96961,8e-05,2.31918]
[1779462419849,26.17,76819.51,1.6,-0.96978,8e-05,2.30859]
[1779462424884,26.17,76819.27,1.6,-0.9698,8e-05,2.3074]
[1779462429919,26.17,76819.49,1.6,-0.96978,8e-05,2.30849]
[1779462431933,26.17,76817.12,1.6,-0.96997,8e-05,2.2968]
[1779462436968,26.17,76818.97,1.6,-0.96982,8e-05,2.30592]
[1779462442003,26.17,76819.37,1.6,-0.96979,8e-05,2.3079]
[1779462443011,26.17,76823.86,1.6,-0.96944,8e-05,2.33015]
[1779462444018,26.17,76826.27,1.6,-0.96925,8e-05,2.34216]
[1779462449053,26.17,76830.19,1.6,-0.96894,8e-05,2.36179]
[1779462450060,26.17,76832.18,1.6,-0.96878,8e-05,2.37179]
[1779462451067,26.17,76833.97,1.6,-0.96871,8e-05,2.37555]
[1779462452074,26.17,76836.18,1.6,-0.96853,8e-05,2.38672]
[1779462456102,26.17,76839.81,1.6,-0.96824,8e-05,2.40514]
[1779462457109,26.17,76846.83,1.6,-0.96767,8e-05,2.44105]
[1779462458116,26.17,76850.53,1.6,-0.96736,8e-05,2.46012]
[1779462459123,26.17,76852.79,1.6,-0.96717,8e-05,2.47183]
[1779462460130,26.17,76856.93,1.6,-0.96683,8e-05,2.49337]
[1779462461137,26.17,76862.52,1.6,-0.96636,8e-05,2.52266]
[1779462463151,26.17,76860.74,1.6,-0.96651,8e-05,2.51331]
[1779462464158,26.17,76858.87,1.6,-0.96667,8e-05,2.50351]
[1779462469202,26.17,76856.42,1.6,-0.96687,8e-05,2.49071]
[1779462473232,26.17,76853.1,1.6,-0.96715,8e-05,2.47344]
[1779462474239,26.17,76849.14,1.6,-0.96748,8e-05,2.45295]
[1779462479274,26.17,76850.42,1.6,-0.96737,8e-05,2.45956]
[1779462482295,26.17,76852.89,1.6,-0.96717,8e-05,2.47235]
[1779462487330,26.17,76851.61,1.6,-0.96727,8e-05,2.46571]
[1779462492365,26.17,76849.77,1.6,-0.96742,8e-05,2.4562]
[1779462493372,26.17,76839.9,1.6,-0.96823,8e-05,2.4056]
[1779462494379,26.17,76836.31,1.6,-0.96852,8e-05,2.38738]
[1779462495386,26.17,76829.86,1.6,-0.96903,8e-05,2.35489]
[1779462496393,26.17,76826.91,1.6,-0.96927,8e-05,2.34013]
[1779462501427,26.17,76825.89,1.6,-0.96935,8e-05,2.33504]
[1779462502434,26.17,76823.72,1.6,-0.96952,8e-05,2.32425]
[1779462503442,26.17,76809.49,1.6,-0.97061,8e-05,2.25434]
[1779462504449,26.17,76800.96,1.6,-0.97125,7e-05,2.21317]
[1779462505456,26.17,76798.37,1.6,-0.97145,7e-05,2.20077]
[1779462506480,26.17,76800.55,1.6,-0.97128,7e-05,2.2112]
[1779462508491,26.17,76804.09,1.6,-0.97102,7e-05,2.22821]
[1779462509498,26.17,76807.53,1.6,-0.97076,8e-05,2.24483]
[1779462511512,26.17,76809.4,1.6,-0.97068,8e-05,2.24879]
[1779462512519,26.17,76807.64,1.6,-0.97082,8e-05,2.24026]
[1779462514533,26.17,76804.9,1.6,-0.97102,7e-05,2.22703]
[1779462515540,26.17,76798.62,1.6,-0.97149,7e-05,2.19692]
[1779462516547,26.17,76791.13,1.6,-0.97204,7e-05,2.16139]
[1779462517554,26.17,76794.05,1.6,-0.97183,7e-05,2.17519]
[1779462518561,26.17,76795.97,1.6,-0.97168,7e-05,2.1843]
[1779462521582,26.17,76799.07,1.6,-0.97146,7e-05,2.19907]
[1779462524603,26.17,76797.12,1.6,-0.9716,7e-05,2.18977]
[1779462529638,26.17,76795.36,1.6,-0.97173,7e-05,2.18141]
[1779462531652,26.17,76792.72,1.6,-0.97192,7e-05,2.1689]
[1779462533666,26.17,76794.47,1.6,-0.97179,7e-05,2.17718]
[1779462537694,26.17,76796.82,1.6,-0.97162,7e-05,2.18834]
[1779462542730,26.17,76797.5,1.6,-0.97157,7e-05,2.19158]
[1779462543737,26.17,76794.63,1.6,-0.97178,7e-05,2.17794]
[1779462544744,26.17,76786.65,1.6,-0.97236,7e-05,2.14034]
[1779462545750,26.17,76784.27,1.6,-0.97253,7e-05,2.12922]
[1779462548772,26.17,76777.6,1.6,-0.97301,7e-05,2.09827]
[1779462550786,26.17,76782.5,1.6,-0.97266,7e-05,2.12098]
[1779462551793,26.17,76786.87,1.6,-0.97235,7e-05,2.14137]
[1779462552801,26.17,76789.59,1.6,-0.97215,7e-05,2.15414]
[1779462553807,26.17,76792.34,1.6,-0.97195,7e-05,2.1671]
[1779462555821,26.17,76794.95,1.6,-0.97176,7e-05,2.17946]
[1779462556828,26.17,76797.92,1.6,-0.97154,7e-05,2.19358]
[1779462557835,26.17,76800.31,1.6,-0.97136,7e-05,2.205]
[1779462558843,26.17,76802.93,1.6,-0.97117,7e-05,2.21756]
[1779462560856,26.17,76797.14,1.6,-0.9716,7e-05,2.18987]
[1779462561864,26.17,76789.37,1.6,-0.97217,7e-05,2.15311]
[1779462562871,26.17,76789.03,1.6,-0.97219,7e-05,2.15151]
[1779462564884,26.18,76790.98,1.6,-0.97204,7e-05,2.16161]
[1779462569920,26.18,76790.73,1.6,-0.97202,7e-05,2.16269]
[1779462571934,26.18,76791.57,1.6,-0.97202,7e-05,2.16134]
[1779462575962,26.17,76793.31,1.6,-0.97194,7e-05,2.16657]
[1779462580999,26.16,76794.96,1.6,-0.97188,7e-05,2.17059]
[1779462583012,26.16,76797.27,1.6,-0.97173,7e-05,2.18003]
[1779462588048,26.14,76797.31,1.6,-0.97179,7e-05,2.17638]
[1779462593083,26.13,76798.18,1.6,-0.97179,7e-05,2.17673]
[1779462598118,26.12,76799.16,1.6,-0.97179,7e-05,2.17684]
[1779462600133,26.11,76801.22,1.6,-0.97165,7e-05,2.18588]
[1779462605168,26.1,76802.2,1.6,-0.97165,7e-05,2.18582]
[1779462610203,26.1,76802.79,1.6,-0.97159,7e-05,2.1895]
[1779462615238,26.11,76799.99,1.6,-0.97177,7e-05,2.17814]
[1779462619266,26.11,76796.92,1.6,-0.97196,7e-05,2.16525]
[1779462620273,26.11,76794.68,1.6,-0.97212,7e-05,2.1551]
[1779462625308,26.12,76795.4,1.6,-0.97203,7e-05,2.16074]
[1779462628329,26.13,76798.0,1.6,-0.97182,7e-05,2.17435]
[1779462629336,26.13,76802.08,1.6,-0.97152,7e-05,2.19419]
[1779462630343,26.13,76805.76,1.6,-0.97124,7e-05,2.2122]
[1779462634371,26.13,76806.93,1.6,-0.97119,7e-05,2.21415]
[1779462638398,26.14,76810.66,1.6,-0.97089,8e-05,2.23348]
[1779462639406,26.14,76813.28,1.6,-0.97069,8e-05,2.24649]
[1779462644440,26.14,76812.49,1.6,-0.97072,8e-05,2.24409]
[1779462648471,26.15,76808.15,1.6,-0.97103,8e-05,2.22426]
[1779462649476,26.15,76804.34,1.6,-0.97131,7e-05,2.20627]
[1779462651489,26.15,76800.14,1.6,-0.97161,7e-05,2.18691]
[1779462656526,26.16,76803.65,1.6,-0.97132,7e-05,2.20558]
[1779462657534,26.16,76805.7,1.6,-0.97116,7e-05,2.21577]
[1779462661562,26.16,76803.8,1.6,-0.97128,7e-05,2.20796]
[1779462663576,26.16,76800.72,1.6,-0.9715,7e-05,2.19393]
[1779462666597,26.17,76798.91,1.6,-0.97162,7e-05,2.18642]
[1779462668611,26.17,76797.0,1.6,-0.97175,7e-05,2.1781]
[1779462673646,26.18,76796.03,1.6,-0.97179,7e-05,2.17549]
[1779462678681,26.18,76796.68,1.6,-0.97171,7e-05,2.18059]
[1779462680695,26.19,76794.51,1.6,-0.97186,7e-05,2.17112]
[1779462685732,26.19,76795.32,1.6,-0.97176,7e-05,2.17707]
[1779462688752,26.2,76786.92,1.6,-0.97236,7e-05,2.13876]
[1779462689758,26.2,76782.46,1.6,-0.97267,7e-05,2.11845]
[1779462690765,26.2,76779.26,1.6,-0.97289,7e-05,2.10413]
[1779462695800,26.21,76776.55,1.6,-0.9731,7e-05,2.08941]
[1779462697814,26.21,76774.4,1.6,-0.97323,7e-05,2.08066]
[1779462701841,26.22,76771.15,1.6,-0.97342,7e-05,2.06809]
[1779462704862,26.23,76768.79,1.6,-0.97356,7e-05,2.05913]
[1779462709898,26.24,76768.82,1.6,-0.97351,7e-05,2.06228]
[1779462714933,26.25,76769.25,1.6,-0.97344,7e-05,2.0672]
[1779462715940,26.25,76770.94,1.6,-0.97331,7e-05,2.07551]
[1779462718960,26.25,76772.73,1.6,-0.97316,7e-05,2.08541]
[1779462720988,26.26,76769.35,1.6,-0.97338,7e-05,2.07106]
[1779462721992,26.26,76756.47,1.6,-0.97425,7e-05,2.01349]
[1779462722999,26.26,76753.42,1.6,-0.97445,7e-05,2.00056]
[1779462724018,26.26,76757.94,1.6,-0.97413,7e-05,2.02143]
[1779462725016,26.27,76760.76,1.6,-0.97393,7e-05,2.03475]
[1779462726023,26.27,76764.05,1.6,-0.9737,7e-05,2.05024]
[1779462727030,26.27,76768.59,1.6,-0.97337,7e-05,2.07148]
[1779462732071,26.28,76768.89,1.6,-0.97331,7e-05,2.07569]
[1779462734086,26.28,76771.61,1.6,-0.9731,7e-05,2.08926]
[1779462739121,26.29,76771.73,1.6,-0.97305,7e-05,2.09256]
[1779462744156,26.3,76771.4,1.6,-0.97303,7e-05,2.09373]
[1779462749191,26.31,76771.36,1.6,-0.97299,7e-05,2.09621]
[1779462752212,26.32,76767.3,1.6,-0.97331,7e-05,2.07431]
[1779462753219,26.32,76761.63,1.6,-0.9737,7e-05,2.04911]
[1779462755233,26.32,76761.68,1.6,-0.97367,7e-05,2.05049]
[1779462760268,26.33,76763.02,1.6,-0.97354,7e-05,2.05953]
[1779462765303,26.34,76763.24,1.6,-0.97347,7e-05,2.06397]
[1779462767319,26.35,76752.88,1.6,-0.97416,7e-05,2.01848]
[1779462768326,26.35,76749.29,1.6,-0.97439,7e-05,2.00314]
[1779462773361,26.36,76749.11,1.6,-0.97436,7e-05,2.00563]
[1779462778398,26.37,76748.3,1.6,-0.97436,7e-05,2.00531]
[1779462781419,26.38,76745.76,1.6,-0.9745,7e-05,1.99601]
[1779462782426,26.38,76743.57,1.6,-0.97464,7e-05,1.987]
[1779462785447,26.39,76739.92,1.6,-0.97485,7e-05,1.97298]
[1779462786455,26.39,76735.8,1.6,-0.97511,7e-05,1.95568]
[1779462787462,26.39,76733.84,1.6,-0.97524,7e-05,1.94695]
[1779462792497,26.39,76733.35,1.6,-0.97529,7e-05,1.94387]
[1779462797532,26.38,76733.06,1.6,-0.97532,7e-05,1.94171]
[1779462800553,26.38,76724.85,1.6,-0.97586,6e-05,1.90588]
[1779462802005,26.38,76724.85,1.6,-0.97586,6e-05,1.90588]
[1779462802102,26.38,76717.6,1.6,-0.97632,6e-05,1.87498]
[1779462806594,26.38,76715.12,1.6,-0.97648,6e-05,1.86425]
[1779462808715,26.38,76713.92,1.6,-0.97656,6e-05,1.85917]
[1779462808734,26.38,76709.72,1.6,-0.97682,6e-05,1.84159]
[1779462809617,26.38,76706.53,1.6,-0.97702,6e-05,1.82834]
[1779462811088,26.38,76703.96,1.6,-0.97723,6e-05,1.81319]
[1779462816666,26.38,76704.16,1.6,-0.97722,6e-05,1.81401]
[1779462819504,26.38,76704.2,1.6,-0.97721,6e-05,1.81418]
[1779462819519,26.38,76704.2,1.6,-0.97721,6e-05,1.81418]
[1779462819687,26.38,76701.88,1.6,-0.97736,6e-05,1.80463]
[1779462822710,26.38,76691.84,1.6,-0.97796,6e-05,1.76377]
[1779462823717,26.38,76688.75,1.6,-0.97814,6e-05,1.75134]
[1779462824809,26.38,76688.75,1.6,-0.97814,6e-05,1.75134]
[1779462825021,26.38,76688.75,1.6,-0.97814,6e-05,1.75134]
[1779462825054,26.38,76685.99,1.6,-0.9783,6e-05,1.74029]
[1779462828752,26.38,76687.98,1.6,-0.97819,6e-05,1.74825]
[1779462829759,26.38,76689.92,1.6,-0.97807,6e-05,1.75604]
[1779462830766,26.38,76693.12,1.6,-0.97788,6e-05,1.76894]
[1779462831773,26.38,76699.56,1.6,-0.9775,6e-05,1.79513]
[1779462832780,26.38,76702.25,1.6,-0.97733,6e-05,1.80615]
[1779462833787,26.38,76707.57,1.6,-0.97701,6e-05,1.8281]
[1779462838822,26.38,76707.67,1.6,-0.977,6e-05,1.82852]
[1779462843858,26.38,76707.63,1.6,-0.977,6e-05,1.82835]
[1779462844865,26.38,76709.63,1.6,-0.97688,6e-05,1.83665]
[1779462849899,26.38,76711.1,1.6,-0.97679,6e-05,1.84275]
[1779462851914,26.38,76706.72,1.6,-0.97706,6e-05,1.82452]
[1779462852921,26.38,76704.48,1.6,-0.9772,6e-05,1.81527]
[1779462857956,26.38,76702.91,1.6,-0.97729,6e-05,1.8088]
[1779462859970,26.38,76697.63,1.6,-0.97761,6e-05,1.78719]
[1779462860977,26.38,76690.41,1.6,-0.97804,6e-05,1.75795]
[1779462861984,26.38,76687.23,1.6,-0.97823,6e-05,1.74519]
[1779462862991,26.38,76683.05,1.6,-0.97848,6e-05,1.72852]
[1779462863998,26.38,76681.23,1.6,-0.97858,6e-05,1.72129]
[1779462865116,26.38,76681.23,1.6,-0.97858,6e-05,1.72129]
[1779462865264,26.38,76681.23,1.6,-0.97858,6e-05,1.72129]
[1779462865526,26.38,76680.59,1.6,-0.97862,6e-05,1.71876]
[1779462869033,26.38,76683.4,1.6,-0.97846,6e-05,1.72991]
[1779462869510,26.38,76683.4,1.6,-0.97846,6e-05,1.72991]
[1779462869518,26.38,76683.4,1.6,-0.97846,6e-05,1.72991]
[1779462870040,26.38,76685.38,1.6,-0.97834,6e-05,1.73779]
[1779462871046,26.38,76686.35,1.6,-0.97834,6e-05,1.73725]
[1779462872603,26.38,76687.25,1.6,-0.97828,6e-05,1.74085]
[1779462873222,26.38,76689.32,1.6,-0.97816,6e-05,1.74914]
[1779462875520,26.38,76690.06,1.6,-0.97812,6e-05,1.75211]
[1779462876082,26.38,76690.33,1.6,-0.9781,6e-05,1.75319]
[1779462878096,26.38,76687.9,1.6,-0.97825,6e-05,1.74345]
[1779462883131,26.38,76688.61,1.6,-0.9782,6e-05,1.74629]
[1779462888166,26.38,76687.77,1.6,-0.97825,6e-05,1.74293]
[1779462893201,26.38,76689.3,1.6,-0.97816,6e-05,1.74906]
[1779462897229,26.38,76692.73,1.6,-0.97796,6e-05,1.76285]
[1779462898236,26.38,76694.92,1.6,-0.97783,6e-05,1.77171]
[1779462902264,26.38,76700.21,1.6,-0.97751,6e-05,1.79323]
[1779462903271,26.38,76702.76,1.6,-0.97736,6e-05,1.80367]
[1779462908308,26.38,76704.47,1.6,-0.97725,6e-05,1.8107]
[1779462909315,26.38,76714.71,1.6,-0.97662,6e-05,1.85322]
[1779462910323,26.38,76719.54,1.6,-0.97632,6e-05,1.87353]
[1779462911330,26.38,76719.59,1.6,-0.97632,6e-05,1.87368]
[1779462912337,26.38,76722.91,1.6,-0.97611,6e-05,1.88764]
[1779462914351,26.38,76724.7,1.6,-0.976,6e-05,1.89503]
[1779462915376,26.38,76726.16,1.6,-0.9759,6e-05,1.90113]
[1779462916365,26.38,76718.18,1.6,-0.97641,6e-05,1.86715]
[1779462918379,26.38,76721.64,1.6,-0.9762,6e-05,1.88155]
[1779462919386,26.38,76723.44,1.6,-0.97609,6e-05,1.8891]
[1779462924421,26.38,76724.05,1.6,-0.97606,6e-05,1.89111]
[1779462927442,26.37,76721.99,1.6,-0.97619,6e-05,1.882]
[1779462928450,26.37,76716.98,1.6,-0.97651,6e-05,1.86073]
[1779462930463,26.37,76717.43,1.6,-0.97648,6e-05,1.86245]
[1779462931471,26.37,76719.56,1.6,-0.97641,6e-05,1.86667]
[1779462932477,26.37,76721.14,1.6,-0.97631,6e-05,1.87326]
[1779462937513,26.37,76722.69,1.6,-0.97622,6e-05,1.8794]
[1779462938520,26.37,76724.97,1.6,-0.97607,6e-05,1.88898]
[1779462939526,26.37,76727.01,1.6,-0.97594,6e-05,1.89756]
[1779462940534,26.37,76732.64,1.6,-0.97558,6e-05,1.92157]
[1779462942548,26.37,76734.72,1.6,-0.97545,7e-05,1.93021]
[1779462943808,26.37,76733.12,1.6,-0.97556,6e-05,1.92313]
[1779462946575,26.37,76734.63,1.6,-0.97547,7e-05,1.92914]
[1779462951611,26.36,76734.08,1.6,-0.97552,6e-05,1.92593]
[1779462952618,26.36,76732.56,1.6,-0.97562,6e-05,1.91922]
[1779462957653,26.36,76733.49,1.6,-0.97557,6e-05,1.92251]
[1779462959667,26.36,76738.25,1.6,-0.97526,7e-05,1.94279]
[1779462960674,26.36,76741.57,1.6,-0.97505,7e-05,1.95706]
[1779462962688,26.36,76745.03,1.6,-0.97483,7e-05,1.97178]
[1779462963695,26.36,76746.96,1.6,-0.9747,7e-05,1.98003]
[1779462966718,26.36,76750.45,1.6,-0.97447,7e-05,1.99544]
[1779462967724,26.36,76753.94,1.6,-0.97423,7e-05,2.01094]
[1779462968731,26.36,76755.31,1.6,-0.97414,7e-05,2.01705]
[1779462969738,26.36,76760.06,1.6,-0.97381,7e-05,2.03834]
[1779462970745,26.36,76764.04,1.6,-0.97354,7e-05,2.0563]
[1779462971752,26.36,76766.54,1.6,-0.97337,7e-05,2.06765]
[1779462972759,26.36,76768.62,1.6,-0.97322,7e-05,2.07712]
[1779462973766,26.36,76775.24,1.6,-0.97275,7e-05,2.10747]
[1779462975780,26.36,76779.91,1.6,-0.97242,7e-05,2.12908]
[1779462976787,26.36,76784.53,1.6,-0.97209,7e-05,2.15061]
[1779462977793,26.36,76786.31,1.6,-0.97196,7e-05,2.15895]
[1779462978801,26.36,76789.98,1.6,-0.97169,7e-05,2.17622]
[1779462979808,26.36,76785.41,1.6,-0.97202,7e-05,2.15473]
[1779462980815,26.36,76780.96,1.6,-0.97234,7e-05,2.13396]
[1779462981822,26.36,76774.07,1.6,-0.97284,7e-05,2.10209]
[1779462982829,26.36,76770.05,1.6,-0.97312,7e-05,2.08365]
[1779462985850,26.36,76768.54,1.6,-0.97323,7e-05,2.07675]
[1779462986860,26.36,76765.13,1.6,-0.97346,7e-05,2.06124]
[1779462987867,26.36,76762.77,1.6,-0.97363,7e-05,2.05056]
[1779462988877,26.36,76767.92,1.6,-0.97327,7e-05,2.07393]
[1779462989884,26.36,76770.12,1.6,-0.97312,7e-05,2.08397]
[1779462994918,26.36,76769.92,1.6,-0.97319,7e-05,2.07814]
[1779462995926,26.36,76766.95,1.6,-0.9734,7e-05,2.06461]
[1779462996933,26.36,76768.49,1.6,-0.97329,7e-05,2.07162]
[1779462997945,26.36,76772.59,1.6,-0.973,7e-05,2.09035]
[1779462998950,26.36,76778.98,1.6,-0.97255,7e-05,2.11979]
[1779463000964,26.36,76777.43,1.6,-0.97266,7e-05,2.11262]
[1779463002978,26.36,76772.4,1.6,-0.97301,7e-05,2.08948]
[1779463003985,26.36,76760.59,1.6,-0.97384,7e-05,2.03587]
[1779463004992,26.36,76760.52,1.6,-0.97384,7e-05,2.03555]
[1779463008015,26.36,76757.07,1.6,-0.97408,7e-05,2.02008]
[1779463009021,26.36,76759.79,1.6,-0.97389,7e-05,2.03227]
[1779463012042,26.36,76756.67,1.6,-0.9741,7e-05,2.0183]
[1779463013049,26.36,76753.16,1.6,-0.97434,7e-05,2.00266]
[1779463015064,26.36,76754.95,1.6,-0.97422,7e-05,2.01062]
[1779463020098,26.36,76754.85,1.6,-0.97423,7e-05,2.01018]
[1779463025133,26.36,76754.88,1.6,-0.97423,7e-05,2.01031]
[1779463027146,26.36,76756.48,1.6,-0.97412,7e-05,2.01745]
[1779463028154,26.36,76758.22,1.6,-0.974,7e-05,2.02523]
[1779463029161,26.36,76756.75,1.6,-0.9741,7e-05,2.01865]
[1779463034204,26.36,76753.59,1.6,-0.97431,7e-05,2.00457]
[1779463039561,26.36,76753.18,1.6,-0.97434,7e-05,2.00275]
[1779463041253,26.36,76755.72,1.6,-0.97417,7e-05,2.01405]
[1779463046287,26.36,76755.64,1.6,-0.97417,7e-05,2.0137]
[1779463047433,26.36,76755.64,1.6,-0.97417,7e-05,2.0137]
[1779463047535,26.36,76754.03,1.6,-0.97428,7e-05,2.00652]
[1779463049309,26.36,76756.01,1.6,-0.97415,7e-05,2.01535]
[1779463054343,26.36,76752.58,1.6,-0.97444,7e-05,1.99527]
[1779463059379,26.36,76753.11,1.6,-0.9744,7e-05,1.99762]
[1779463064415,26.36,76753.2,1.6,-0.9744,7e-05,1.99802]
[1779463065422,26.36,76755.74,1.6,-0.97423,7e-05,2.00932]
[1779463066429,26.36,76757.17,1.6,-0.97413,7e-05,2.01569]
[1779463071464,26.36,76756.13,1.6,-0.9742,7e-05,2.01105]
[1779463075492,26.36,76751.47,1.6,-0.97452,7e-05,1.99036]
[1779463076499,26.36,76748.17,1.6,-0.97474,7e-05,1.9758]
[1779463078513,26.36,76750.03,1.6,-0.97461,7e-05,1.984]
[1779463079520,26.36,76752.14,1.6,-0.97447,7e-05,1.99332]
[1779463082541,26.36,76749.46,1.6,-0.97465,7e-05,1.98148]
[1779463083548,26.36,76744.57,1.6,-0.97498,7e-05,1.96]
[1779463085562,26.36,76742.87,1.6,-0.97509,7e-05,1.95258]
[1779463088584,26.35,76744.35,1.6,-0.975,7e-05,1.95847]
[1779463093624,26.35,76743.98,1.6,-0.97504,7e-05,1.95591]
[1779463098659,26.35,76739.7,1.6,-0.97534,7e-05,1.93618]
[1779463099666,26.35,76736.65,1.6,-0.97554,7e-05,1.92284]
[1779463100673,26.35,76739.43,1.6,-0.97536,7e-05,1.93474]
[1779463102688,26.35,76741.32,1.6,-0.97524,7e-05,1.9428]
[1779463103694,26.34,76744.98,1.6,-0.975,7e-05,1.95847]
[1779463104701,26.34,76748.08,1.6,-0.9748,7e-05,1.97188]
[1779463105708,26.34,76750.2,1.6,-0.97466,7e-05,1.98101]
[1779463108729,26.34,76753.88,1.6,-0.97441,7e-05,1.99729]
[1779463112756,26.34,76751.33,1.6,-0.97464,7e-05,1.98121]
[1779463113764,26.34,76746.63,1.6,-0.97495,7e-05,1.96055]
[1779463114771,26.34,76743.57,1.6,-0.97516,7e-05,1.94718]
[1779463116785,26.34,76742.0,1.6,-0.97526,7e-05,1.94004]
[1779463118799,26.34,76752.49,1.6,-0.97457,7e-05,1.98571]
[1779463119806,26.34,76758.84,1.6,-0.97415,7e-05,2.01369]
[1779463124841,26.34,76760.39,1.6,-0.97404,7e-05,2.02063]
[1779463126973,26.34,76760.29,1.6,-0.97405,7e-05,2.02018]
[1779463127074,26.34,76759.75,1.6,-0.97408,7e-05,2.01776]
[1779463129522,26.34,76758.6,1.6,-0.97416,7e-05,2.01262]
[1779463129623,26.34,76758.73,1.6,-0.97415,7e-05,2.0132]
[1779463134911,26.34,76758.88,1.6,-0.97414,7e-05,2.01387]
[1779463137935,26.34,76752.72,1.6,-0.97456,7e-05,1.9865]
[1779463139949,26.34,76754.06,1.6,-0.97447,7e-05,1.99243]
[1779463141520,26.34,76754.06,1.6,-0.97447,7e-05,1.99243]
[1779463141540,26.34,76753.0,1.6,-0.97454,7e-05,1.98773]
[1779463141967,26.34,76750.6,1.6,-0.9747,7e-05,1.97714]
[1779463142970,26.34,76752.02,1.6,-0.97461,7e-05,1.9834]
[1779463148007,26.34,76752.4,1.6,-0.97458,7e-05,1.98508]
[1779463153045,26.34,76752.19,1.6,-0.9746,7e-05,1.98415]
[1779463158080,26.34,76752.55,1.6,-0.97457,7e-05,1.98574]
[1779463160094,26.34,76755.47,1.6,-0.97437,7e-05,1.99868]
[1779463161532,26.34,76755.47,1.6,-0.97437,7e-05,1.99868]
[1779463161633,26.34,76759.47,1.6,-0.9741,7e-05,2.01651]
[1779463162108,26.34,76756.6,1.6,-0.9743,7e-05,2.00371]
[1779463163115,26.34,76752.64,1.6,-0.97456,7e-05,1.98614]
[1779463169156,26.34,76753.37,1.6,-0.97452,7e-05,1.98937]
[1779463171171,26.34,76757.47,1.6,-0.9743,7e-05,2.00276]
[1779463173184,26.34,76760.07,1.6,-0.97412,7e-05,2.01435]
[1779463176206,26.34,76762.77,1.6,-0.97394,7e-05,2.02644]
[1779463181241,26.34,76762.95,1.6,-0.97392,7e-05,2.02725]
[1779463185271,26.34,76760.63,1.6,-0.97408,7e-05,2.01685]
[1779463186263,26.34,76760.63,1.6,-0.97408,7e-05,2.01685]
[1779463186278,26.34,76760.44,1.6,-0.9741,7e-05,2.01601]
[1779463187522,26.34,76760.44,1.6,-0.9741,7e-05,2.01601]
[1779463187623,26.34,76759.69,1.6,-0.97415,7e-05,2.01265]
[1779463190306,26.34,76763.03,1.6,-0.97392,7e-05,2.02761]
[1779463191313,26.34,76764.4,1.6,-0.97382,7e-05,2.03377]
[1779463196348,26.34,76763.95,1.6,-0.97385,7e-05,2.03175]
[1779463201383,26.34,76764.12,1.6,-0.97384,7e-05,2.03251]
[1779463206422,26.34,76764.05,1.6,-0.97385,7e-05,2.0322]
[1779463207519,26.34,76764.05,1.6,-0.97385,7e-05,2.0322]
[1779463207612,26.34,76763.98,1.6,-0.97385,7e-05,2.03188]
[1779463213471,26.34,76763.89,1.6,-0.97386,7e-05,2.03148]
[1779463218506,26.34,76763.89,1.6,-0.97386,7e-05,2.03148]
[1779463223518,26.34,76763.91,1.6,-0.97386,7e-05,2.03157]
[1779463223541,26.34,76763.94,1.6,-0.97386,7e-05,2.0317]
[1779463228576,26.34,76761.49,1.6,-0.97402,7e-05,2.0207]
[1779463229540,26.34,76761.49,1.6,-0.97402,7e-05,2.0207]
[1779463229583,26.34,76761.21,1.6,-0.97404,7e-05,2.01945]
[1779463231518,26.34,76762.17,1.6,-0.97398,7e-05,2.02375]
[1779463231598,26.34,76761.97,1.6,-0.97405,7e-05,2.018]
[1779463236633,26.34,76762.08,1.6,-0.97404,7e-05,2.0185]
[1779463238647,26.34,76763.76,1.6,-0.97393,7e-05,2.02603]
[1779463244689,26.34,76763.79,1.6,-0.97392,7e-05,2.02616]
[1779463251141,26.34,76764.2,1.6,-0.9739,7e-05,2.02801]
[1779463251521,26.34,76764.2,1.6,-0.9739,7e-05,2.02801]
[1779463251623,26.34,76764.2,1.6,-0.9739,7e-05,2.02801]
[1779463257780,26.34,76764.21,1.6,-0.9739,7e-05,2.02805]
[1779463258787,26.34,76767.51,1.6,-0.97367,7e-05,2.04292]
[1779463259794,26.34,76771.41,1.6,-0.9734,7e-05,2.06059]
[1779463260054,26.34,76771.41,1.6,-0.9734,7e-05,2.06059]
[1779463262816,26.34,76764.78,1.6,-0.97386,7e-05,2.03061]
[1779463263822,26.34,76760.77,1.6,-0.97413,7e-05,2.01264]
[1779463265719,26.34,76761.64,1.6,-0.97407,7e-05,2.01653]
[1779463265771,26.34,76761.64,1.6,-0.97407,7e-05,2.01653]
[1779463265837,26.34,76766.57,1.6,-0.97373,7e-05,2.03867]
[1779463266844,26.34,76771.78,1.6,-0.97337,7e-05,2.06227]
[1779463271879,26.34,76770.55,1.6,-0.97346,7e-05,2.05668]
[1779463274900,26.34,76767.77,1.6,-0.97365,7e-05,2.04409]
[1779463275907,26.34,76763.12,1.6,-0.97397,7e-05,2.02316]
[1779463277921,26.34,76759.82,1.6,-0.9742,7e-05,2.0084]
[1779463279935,26.34,76753.99,1.6,-0.97459,7e-05,1.98251]
[1779463283964,26.34,76746.8,1.6,-0.97507,7e-05,1.95093]
[1779463288999,26.34,76748.5,1.6,-0.97497,7e-05,1.95761]
[1779463291013,26.34,76750.4,1.6,-0.97491,7e-05,1.96077]
[1779463292020,26.34,76753.86,1.6,-0.97468,7e-05,1.97599]
[1779463295041,26.34,76756.25,1.6,-0.97451,7e-05,1.98655]
[1779463298061,26.34,76752.08,1.6,-0.97479,7e-05,1.96815]
[1779463299069,26.34,76749.91,1.6,-0.97494,7e-05,1.95863]
[1779463300076,26.34,76744.85,1.6,-0.97527,7e-05,1.93655]
[1779463305111,26.33,76746.33,1.6,-0.97519,7e-05,1.94224]
[1779463310146,26.33,76748.58,1.6,-0.97505,7e-05,1.95126]
[1779463315181,26.33,76747.65,1.6,-0.97513,7e-05,1.94637]
[1779463318203,26.33,76744.97,1.6,-0.97531,7e-05,1.93425]
[1779463320216,26.33,76741.93,1.6,-0.97551,7e-05,1.92083]
[1779463324246,26.32,76738.15,1.6,-0.97576,6e-05,1.90413]
[1779463326260,26.32,76733.96,1.6,-0.97604,6e-05,1.88605]
[1779463327267,26.32,76731.01,1.6,-0.97622,6e-05,1.87345]
[1779463328274,26.32,76721.05,1.6,-0.97685,6e-05,1.83152]
[1779463329281,26.32,76719.16,1.6,-0.97697,6e-05,1.82365]
[1779463331295,26.32,76722.37,1.6,-0.97677,6e-05,1.83703]
[1779463335323,26.32,76724.71,1.6,-0.97662,6e-05,1.84684]
[1779463338344,26.32,76730.09,1.6,-0.97628,6e-05,1.86952]
[1779463340365,26.32,76717.62,1.6,-0.97707,6e-05,1.81719]
[1779463341372,26.32,76706.02,1.6,-0.97777,6e-05,1.76956]
[1779463342379,26.32,76697.11,1.6,-0.9783,6e-05,1.73362]
[1779463343905,26.32,76697.45,1.6,-0.97828,6e-05,1.73498]
[1779463345401,26.32,76694.33,1.6,-0.97847,6e-05,1.72252]
[1779463346408,26.32,76689.67,1.6,-0.97874,6e-05,1.70403]
[1779463347414,26.32,76687.07,1.6,-0.97889,6e-05,1.69378]
[1779463351443,26.32,76689.66,1.6,-0.97879,6e-05,1.69961]
[1779463352450,26.32,76694.52,1.6,-0.97851,6e-05,1.71886]
[1779463353457,26.32,76697.6,1.6,-0.97833,6e-05,1.73115]
[1779463355471,26.32,76700.84,1.6,-0.97814,6e-05,1.74415]
[1779463359499,26.32,76703.15,1.6,-0.978,6e-05,1.75346]
[1779463364534,26.32,76705.29,1.6,-0.97787,6e-05,1.76212]
[1779463368562,26.32,76701.03,1.6,-0.97812,6e-05,1.74491]
[1779463369569,26.32,76698.41,1.6,-0.97828,6e-05,1.73439]
[1779463371583,26.32,76689.45,1.6,-0.9788,6e-05,1.69878]
[1779463372590,26.32,76683.71,1.6,-0.97913,6e-05,1.67625]
[1779463377625,26.32,76682.52,1.6,-0.9792,6e-05,1.67161]
[1779463378632,26.32,76677.31,1.6,-0.9795,6e-05,1.65141]
[1779463379638,26.32,76673.29,1.6,-0.97972,6e-05,1.63594]
[1779463380646,26.32,76667.95,1.6,-0.98002,6e-05,1.61557]
[1779463382659,26.32,76664.37,1.6,-0.98021,5e-05,1.60202]
[1779463384674,26.32,76650.43,1.6,-0.98096,5e-05,1.55009]
[1779463385681,26.32,76641.88,1.6,-0.98141,5e-05,1.51888]
[1779463386687,26.32,76639.99,1.6,-0.98151,5e-05,1.51205]
[1779463389709,26.32,76633.44,1.6,-0.98184,5e-05,1.48855]
[1779463390716,26.32,76627.8,1.6,-0.98213,5e-05,1.46854]
[1779463391723,26.32,76621.69,1.6,-0.98243,5e-05,1.4471]
[1779463393737,26.32,76610.7,1.6,-0.98297,5e-05,1.40914]
[1779463394745,26.32,76605.09,1.6,-0.98323,5e-05,1.39006]
[1779463395752,26.32,76596.74,1.6,-0.98363,5e-05,1.36204]
[1779463396761,26.32,76589.58,1.6,-0.98396,5e-05,1.33836]
[1779463401799,26.32,76600.96,1.6,-0.98343,5e-05,1.37614]
[1779463402810,26.32,76604.46,1.6,-0.98326,5e-05,1.38793]
[1779463404822,26.32,76602.27,1.6,-0.98337,5e-05,1.38055]
[1779463407037,26.32,76602.34,1.6,-0.98336,5e-05,1.38078]
[1779463407223,26.32,76602.34,1.6,-0.98336,5e-05,1.38078]
[1779463411879,26.32,76603.51,1.6,-0.98335,5e-05,1.38087]
[1779463414900,26.32,76600.5,1.6,-0.98349,5e-05,1.37077]
[1779463416914,26.32,76602.81,1.6,-0.98339,5e-05,1.37852]
[1779463419935,26.32,76607.11,1.6,-0.98318,5e-05,1.39303]
[1779463420942,26.32,76594.69,1.6,-0.98376,5e-05,1.35142]
[1779463421949,26.32,76583.88,1.6,-0.98426,4e-05,1.316]
[1779463422956,26.32,76579.61,1.6,-0.98445,4e-05,1.30222]
[1779463423963,26.32,76576.87,1.6,-0.98457,4e-05,1.29343]
[1779463425010,26.32,76569.12,1.6,-0.98491,4e-05,1.26882]
[1779463425985,26.32,76550.19,1.6,-0.98571,4e-05,1.21025]
[1779463426989,26.32,76551.87,1.6,-0.98564,4e-05,1.21536]
[1779463427996,26.32,76551.8,1.6,-0.98565,4e-05,1.21515]
[1779463430027,26.32,76554.53,1.6,-0.98553,4e-05,1.22349]
[1779463431033,26.32,76574.64,1.6,-0.98467,4e-05,1.28631]
[1779463432040,26.32,76584.09,1.6,-0.98425,5e-05,1.31669]
[1779463433047,26.32,76584.63,1.6,-0.98422,5e-05,1.31844]
[1779463437082,26.32,76574.31,1.6,-0.98468,4e-05,1.28526]
[1779463438082,26.32,76570.34,1.6,-0.98486,4e-05,1.27267]
[1779463439136,26.32,76564.89,1.6,-0.98509,4e-05,1.25554]
[1779463440096,26.32,76556.58,1.6,-0.98545,4e-05,1.22978]
[1779463441103,26.32,76560.21,1.6,-0.98529,4e-05,1.24098]
[1779463442197,26.32,76560.21,1.6,-0.98529,4e-05,1.24098]
[1779463442283,26.32,76564.08,1.6,-0.98513,4e-05,1.25301]
[1779463444124,26.32,76561.58,1.6,-0.98523,4e-05,1.24523]
[1779463445131,26.32,76568.63,1.6,-0.98493,4e-05,1.26727]
[1779463447145,26.32,76561.3,1.6,-0.98525,4e-05,1.24436]
[1779463448152,26.32,76563.92,1.6,-0.98513,4e-05,1.25251]
[1779463449159,26.32,76568.54,1.6,-0.98493,4e-05,1.26699]
[1779463451409,26.32,76569.94,1.6,-0.98487,4e-05,1.2714]
[1779463451522,26.32,76569.94,1.6,-0.98487,4e-05,1.2714]
[1779463451624,26.32,76569.98,1.6,-0.98487,4e-05,1.27153]
[1779463452180,26.32,76573.15,1.6,-0.98473,4e-05,1.28157]
[1779463453187,26.32,76577.07,1.6,-0.98456,4e-05,1.29407]
[1779463456611,26.32,76577.04,1.6,-0.98456,4e-05,1.29397]
[1779463458221,26.32,76583.7,1.6,-0.98427,4e-05,1.31542]
[1779463460236,26.32,76586.32,1.6,-0.98415,5e-05,1.32394]
[1779463462250,26.32,76592.67,1.6,-0.98386,5e-05,1.34475]
[1779463463546,26.32,76592.67,1.6,-0.98386,5e-05,1.34475]
[1779463463615,26.32,76596.48,1.6,-0.98368,5e-05,1.35736]
[1779463464370,26.32,76596.48,1.6,-0.98368,5e-05,1.35736]
[1779463464519,26.32,76596.48,1.6,-0.98368,5e-05,1.35736]
[1779463464620,26.32,76596.84,1.6,-0.98367,5e-05,1.35856]
[1779463468292,26.32,76592.67,1.6,-0.98386,5e-05,1.34475]
[1779463469726,26.32,76588.93,1.6,-0.98403,5e-05,1.33246]
[1779463471318,26.32,76588.76,1.6,-0.98408,5e-05,1.32814]
[1779463472322,26.32,76578.46,1.6,-0.98454,4e-05,1.29482]
[1779463473329,26.32,76574.37,1.6,-0.98472,4e-05,1.28177]
[1779463478339,26.32,76573.47,1.6,-0.98476,4e-05,1.27892]
[1779463478522,26.32,76573.47,1.6,-0.98476,4e-05,1.27892]
[1779463478899,26.32,76573.73,1.6,-0.98475,4e-05,1.27974]
[1779463481597,26.32,76573.13,1.6,-0.98478,4e-05,1.27784]
[1779463486463,26.32,76568.3,1.6,-0.98499,4e-05,1.2626]
[1779463487431,26.32,76551.85,1.6,-0.98568,4e-05,1.21176]
[1779463488438,26.32,76545.49,1.6,-0.98595,4e-05,1.19254]
[1779463489445,26.32,76549.97,1.6,-0.98576,4e-05,1.20606]
[1779463490452,26.32,76555.25,1.6,-0.98554,4e-05,1.22213]
[1779463491459,26.32,76557.5,1.6,-0.98545,4e-05,1.22904]
[1779463493363,26.32,76558.68,1.6,-0.9854,4e-05,1.23267]
[1779463493521,26.32,76558.68,1.6,-0.9854,4e-05,1.23267]
[1779463493584,26.32,76558.42,1.6,-0.98541,4e-05,1.23187]
[1779463496494,26.32,76553.82,1.6,-0.9856,4e-05,1.21776]
[1779463497501,26.32,76550.72,1.6,-0.98573,4e-05,1.20833]
[1779463502536,26.32,76548.25,1.6,-0.98583,4e-05,1.20085]
[1779463503543,26.32,76544.28,1.6,-0.98599,4e-05,1.18892]
[1779463504550,26.32,76541.1,1.6,-0.98612,4e-05,1.17942]
[1779463505562,26.32,76537.17,1.6,-0.98628,4e-05,1.16777]
[1779463506566,26.32,76524.1,1.6,-0.9868,4e-05,1.12967]
[1779463507573,26.32,76517.12,1.6,-0.98706,4e-05,1.10974]
[1779463509045,26.32,76517.12,1.6,-0.98706,4e-05,1.10974]
[1779463509277,26.32,76517.44,1.6,-0.98705,4e-05,1.11065]
[1779463509587,26.32,76507.69,1.6,-0.98742,4e-05,1.08325]
[1779463510594,26.32,76501.59,1.6,-0.98764,4e-05,1.06639]
[1779463511334,26.32,76501.59,1.6,-0.98764,4e-05,1.06639]
[1779463511601,26.32,76497.09,1.6,-0.98781,4e-05,1.05408]
[1779463512608,26.32,76505.85,1.6,-0.98749,4e-05,1.07814]
[1779463513554,26.32,76505.85,1.6,-0.98749,4e-05,1.07814]
[1779463513615,26.32,76504.37,1.6,-0.98754,4e-05,1.07405]
[1779463516022,26.32,76521.4,1.6,-0.9869,4e-05,1.12193]
[1779463516637,26.32,76527.38,1.6,-0.98667,4e-05,1.13914]
[1779463517644,26.32,76531.75,1.6,-0.9865,4e-05,1.15185]
[1779463518655,26.32,76537.45,1.6,-0.98627,4e-05,1.1686]
[1779463519669,26.32,76544.65,1.6,-0.98598,4e-05,1.19002]
[1779463520676,26.32,76548.78,1.6,-0.98581,4e-05,1.20245]
[1779463522691,26.32,76544.19,1.6,-0.986,4e-05,1.18865]
[1779463523698,26.32,76541.2,1.6,-0.98612,4e-05,1.17972]
[1779463524705,26.32,76545.88,1.6,-0.98593,4e-05,1.19372]
[1779463527727,26.32,76548.67,1.6,-0.98581,4e-05,1.20212]
[1779463528738,26.32,76554.64,1.6,-0.98557,4e-05,1.22027]
[1779463530748,26.32,76557.15,1.6,-0.98546,4e-05,1.22796]
[1779463531221,26.32,76557.15,1.6,-0.98546,4e-05,1.22796]
[1779463531271,26.32,76557.15,1.6,-0.98546,4e-05,1.22796]
[1779463531755,26.32,76557.8,1.6,-0.98548,4e-05,1.22639]
[1779463533768,26.32,76555.37,1.6,-0.98558,4e-05,1.21894]
[1779463535783,26.32,76566.32,1.6,-0.98511,4e-05,1.25277]
[1779463536789,26.32,76567.39,1.6,-0.98507,4e-05,1.25611]
[1779463541056,26.32,76568.33,1.6,-0.98503,4e-05,1.25906]
[1779463541825,26.32,76572.98,1.6,-0.98483,4e-05,1.2737]
[1779463542832,26.32,76576.16,1.6,-0.98469,4e-05,1.28379]
[1779463543838,26.32,76567.57,1.6,-0.98506,4e-05,1.25668]
[1779463544845,26.32,76566.03,1.6,-0.98513,4e-05,1.25186]
[1779463547867,26.32,76576.34,1.6,-0.98468,4e-05,1.28436]
[1779463548874,26.32,76579.66,1.6,-0.98453,4e-05,1.29497]
[1779463550352,26.32,76578.69,1.6,-0.98457,4e-05,1.29186]
[1779463550523,26.32,76578.69,1.6,-0.98457,4e-05,1.29186]
[1779463550890,26.32,76574.64,1.6,-0.98475,4e-05,1.27896]
[1779463552904,26.32,76570.83,1.6,-0.98492,4e-05,1.26691]
[1779463553911,26.32,76574.46,1.6,-0.98476,4e-05,1.27839]
[1779463557939,26.32,76576.72,1.6,-0.98466,4e-05,1.28557]
[1779463561967,26.32,76579.19,1.6,-0.98455,4e-05,1.29346]
[1779463562973,26.32,76584.81,1.6,-0.9843,4e-05,1.31155]
[1779463563981,26.32,76591.87,1.6,-0.98398,5e-05,1.33456]
[1779463564988,26.32,76596.27,1.6,-0.98378,5e-05,1.34906]
[1779463566001,26.32,76600.08,1.6,-0.9836,5e-05,1.36171]
[1779463567008,26.32,76605.04,1.6,-0.98337,5e-05,1.37832]
[1779463568026,26.32,76607.99,1.6,-0.98323,5e-05,1.38827]
[1779463569024,26.32,76611.61,1.6,-0.98306,5e-05,1.40056]
[1779463570031,26.32,76616.4,1.6,-0.98283,5e-05,1.41695]
[1779463572045,26.32,76613.56,1.6,-0.98296,5e-05,1.40721]
[1779463577083,26.32,76613.97,1.6,-0.98294,5e-05,1.40861]
[1779463580105,26.32,76617.0,1.6,-0.9828,5e-05,1.41901]
[1779463582119,26.32,76613.07,1.6,-0.98299,5e-05,1.40554]
[1779463583126,26.32,76615.89,1.6,-0.98285,5e-05,1.41519]
[1779463584133,26.32,76619.53,1.6,-0.98267,5e-05,1.42774]
[1779463587154,26.32,76620.92,1.6,-0.98261,5e-05,1.43255]
[1779463592189,26.32,76619.25,1.6,-0.98273,5e-05,1.42283]
[1779463597226,26.32,76620.52,1.6,-0.98267,5e-05,1.42722]
[1779463602262,26.32,76620.07,1.6,-0.98269,5e-05,1.42566]
[1779463607297,26.32,76620.67,1.6,-0.98266,5e-05,1.42774]
[1779463608304,26.32,76623.3,1.6,-0.98254,5e-05,1.43685]
[1779463609311,26.32,76626.12,1.6,-0.9824,5e-05,1.44668]
[1779463613622,26.32,76632.22,1.6,-0.98209,5e-05,1.46812]
[1779463614346,26.32,76636.22,1.6,-0.98189,5e-05,1.4823]
[1779463619382,26.32,76638.46,1.6,-0.98178,5e-05,1.4903]
[1779463622402,26.32,76633.67,1.6,-0.98202,5e-05,1.47325]
[1779463623410,26.32,76636.92,1.6,-0.98185,5e-05,1.4848]
[1779463628445,26.32,76638.73,1.6,-0.98176,5e-05,1.49126]
[1779463633439,26.32,76640.5,1.6,-0.98167,5e-05,1.4976]
[1779463633480,26.32,76645.84,1.6,-0.9814,5e-05,1.51686]
[1779463635113,26.32,76667.48,1.6,-0.98024,5e-05,1.59684]
[1779463635399,26.32,76667.48,1.6,-0.98024,5e-05,1.59684]
[1779463635763,26.32,76667.48,1.6,-0.98024,5e-05,1.59684]
[1779463635846,26.32,76677.66,1.6,-0.97968,6e-05,1.63555]
[1779463636506,26.32,76683.12,1.6,-0.97937,6e-05,1.65661]
[1779463638265,26.32,76683.12,1.6,-0.97937,6e-05,1.65661]
[1779463642548,26.32,76686.62,1.6,-0.97917,6e-05,1.67022]
[1779463644564,26.32,76689.44,1.6,-0.97901,6e-05,1.68124]
[1779463645742,26.32,76689.44,1.6,-0.97901,6e-05,1.68124]
[1779463645811,26.32,76703.38,1.6,-0.9782,6e-05,1.73654]
[1779463646581,26.32,76711.1,1.6,-0.97774,6e-05,1.76775]
[1779463647590,26.32,76709.29,1.6,-0.97784,6e-05,1.76039]
[1779463649604,26.32,76705.36,1.6,-0.97808,6e-05,1.7445]
[1779463651619,26.32,76705.86,1.6,-0.9781,6e-05,1.74205]
[1779463655646,26.32,76703.12,1.6,-0.97827,6e-05,1.73104]
[1779463658157,26.32,76703.25,1.6,-0.97826,6e-05,1.73157]
[1779463658270,26.32,76703.25,1.6,-0.97826,6e-05,1.73157]
[1779463658215,26.32,76703.18,1.6,-0.97826,6e-05,1.73129]
[1779463661688,26.32,76709.1,1.6,-0.97791,6e-05,1.75513]
[1779463662695,26.32,76712.47,1.6,-0.97771,6e-05,1.76882]
[1779463665716,26.32,76715.81,1.6,-0.9775,6e-05,1.78246]
[1779463670751,26.32,76717.8,1.6,-0.97738,6e-05,1.79063]
[1779463676793,26.32,76717.51,1.6,-0.9774,6e-05,1.78944]
[1779463680821,26.32,76720.02,1.6,-0.97725,6e-05,1.79977]
[1779463684000,26.32,76721.95,1.6,-0.97713,6e-05,1.80775]
[1779463684089,26.32,76727.94,1.6,-0.97675,6e-05,1.83267]
[1779463687870,26.32,76732.83,1.6,-0.97647,6e-05,1.85186]
[1779463689371,26.32,76732.83,1.6,-0.97647,6e-05,1.85186]
[1779463688877,26.32,76736.13,1.6,-0.97627,6e-05,1.86523]
[1779463690338,26.32,76736.13,1.6,-0.97627,6e-05,1.86523]
[1779463690375,26.31,76736.91,1.6,-0.97623,6e-05,1.86775]
[1779463690519,26.31,76736.91,1.6,-0.97623,6e-05,1.86775]
[1779463692904,26.31,76739.55,1.6,-0.97607,6e-05,1.87797]
[1779463695926,26.3,76742.37,1.6,-0.97592,6e-05,1.88794]
[1779463699954,26.3,76745.05,1.6,-0.97576,6e-05,1.899]
[1779463704989,26.29,76746.35,1.6,-0.9757,7e-05,1.9029]
[1779463707003,26.29,76748.58,1.6,-0.97556,7e-05,1.91229]
[1779463708020,26.29,76751.62,1.6,-0.97536,7e-05,1.92533]
[1779463711035,26.28,76753.24,1.6,-0.97536,7e-05,1.92448]
[1779463712042,26.28,76750.63,1.6,-0.97553,7e-05,1.91301]
[1779463714057,26.28,76747.61,1.6,-0.97573,7e-05,1.89974]
[1779463717077,26.28,76756.59,1.6,-0.97515,7e-05,1.93834]
[1779463719091,26.28,76752.73,1.6,-0.97541,7e-05,1.9212]
[1779463721105,26.28,76755.43,1.6,-0.97523,7e-05,1.93265]
[1779463722113,26.28,76753.06,1.6,-0.97539,7e-05,1.92218]
[1779463727149,26.27,76752.81,1.6,-0.97542,7e-05,1.92037]
[1779463732184,26.27,76756.06,1.6,-0.97522,7e-05,1.93385]
[1779463734198,26.27,76758.28,1.6,-0.97507,7e-05,1.94323]
[1779463739233,26.27,76758.36,1.6,-0.97507,7e-05,1.94358]
[1779463744268,26.26,76756.76,1.6,-0.9752,7e-05,1.93482]
[1779463747289,26.25,76760.06,1.6,-0.97505,7e-05,1.94468]
[1779463748569,26.24,76761.93,1.6,-0.97495,7e-05,1.9514]
[1779463749303,26.24,76766.66,1.6,-0.97466,7e-05,1.97059]
[1779463750310,26.24,76770.73,1.6,-0.97438,7e-05,1.98867]
[1779463750872,26.24,76770.73,1.6,-0.97438,7e-05,1.98867]
[1779463752324,26.24,76777.64,1.6,-0.97391,7e-05,2.01966]
[1779463753331,26.24,76782.54,1.6,-0.97356,7e-05,2.04184]
[1779463754338,26.24,76785.44,1.6,-0.97336,7e-05,2.05505]
[1779463755345,26.24,76787.9,1.6,-0.97319,7e-05,2.06631]
[1779463756019,26.24,76787.9,1.6,-0.97319,7e-05,2.06631]
[1779463756273,26.24,76787.9,1.6,-0.97319,7e-05,2.06631]
[1779463756352,26.24,76788.43,1.6,-0.97315,7e-05,2.06874]
[1779463759373,26.24,76792.62,1.6,-0.97285,7e-05,2.08803]
[1779463760380,26.24,76796.13,1.6,-0.9726,7e-05,2.1043]
[1779463761076,26.24,76796.13,1.6,-0.9726,7e-05,2.1043]
[1779463761387,26.24,76802.72,1.6,-0.97212,7e-05,2.13508]
[1779463762394,26.24,76805.83,1.6,-0.97189,7e-05,2.14972]
[1779463764408,26.24,76806.17,1.6,-0.97187,7e-05,2.15132]
[1779463766421,26.24,76801.87,1.6,-0.97218,7e-05,2.13109]
[1779463769858,26.24,76800.84,1.6,-0.97226,7e-05,2.12626]
[1779463770020,26.24,76800.84,1.6,-0.97226,7e-05,2.12626]
[1779463770450,26.24,76800.79,1.6,-0.97226,7e-05,2.12603]
[1779463771457,26.24,76800.75,1.6,-0.97233,7e-05,2.12081]
[1779463776492,26.24,76800.61,1.6,-0.97234,7e-05,2.12016]
[1779463781528,26.24,76802.49,1.6,-0.9722,7e-05,2.12896]
[1779463784329,26.24,76802.56,1.6,-0.97219,7e-05,2.12929]
[1779463784552,26.24,76800.41,1.6,-0.97235,7e-05,2.11922]
[1779463787479,26.24,76799.66,1.6,-0.9724,7e-05,2.11572]
[1779463787523,26.24,76801.78,1.6,-0.97225,7e-05,2.12563]
[1779463787573,26.24,76802.59,1.6,-0.97219,7e-05,2.12943]
[1779463791601,26.24,76800.25,1.6,-0.97236,7e-05,2.11848]
[1779463796924,26.24,76801.56,1.6,-0.97227,7e-05,2.1246]
[1779463797288,26.24,76801.56,1.6,-0.97227,7e-05,2.1246]
[1779463797643,26.24,76806.92,1.6,-0.97187,7e-05,2.1498]
[1779463798649,26.24,76818.36,1.6,-0.97102,8e-05,2.20429]
[1779463799657,26.24,76822.36,1.6,-0.97072,8e-05,2.22357]
[1779463800664,26.24,76825.35,1.6,-0.97049,8e-05,2.23807]
[1779463802678,26.24,76822.18,1.6,-0.97073,8e-05,2.2227]
[1779463803684,26.24,76811.94,1.6,-0.9715,7e-05,2.17359]
[1779463804692,26.24,76808.95,1.6,-0.97172,7e-05,2.15939]
[1779463805963,26.24,76808.95,1.6,-0.97172,7e-05,2.15939]
[1779463806032,26.24,76808.95,1.6,-0.97172,7e-05,2.15939]
[1779463806040,26.24,76810.69,1.6,-0.97159,7e-05,2.16764]
[1779463807713,26.23,76813.46,1.6,-0.97141,7e-05,2.17968]
[1779463808720,26.23,76815.76,1.6,-0.97124,8e-05,2.19008]
[1779463809727,26.23,76819.46,1.6,-0.97097,8e-05,2.20723]
[1779463810734,26.21,76821.69,1.6,-0.9709,8e-05,2.21169]
[1779463811741,26.19,76826.3,1.6,-0.97065,8e-05,2.22766]
[1779463812748,26.17,76829.9,1.6,-0.97048,8e-05,2.23858]
[1779463815769,26.1,76837.4,1.6,-0.97022,8e-05,2.25521]
[1779463816777,26.08,76840.97,1.6,-0.97005,8e-05,2.26584]
[1779463817697,26.08,76840.97,1.6,-0.97005,8e-05,2.26584]
[1779463818330,26.08,76840.97,1.6,-0.97005,8e-05,2.26584]
[1779463818403,26.06,76846.39,1.6,-0.96974,8e-05,2.28557]
[1779463818790,26.05,76849.15,1.6,-0.96953,8e-05,2.29856]
[1779463821811,26.05,76851.3,1.6,-0.9694,8e-05,2.30697]
[1779463822664,26.05,76851.3,1.6,-0.9694,8e-05,2.30697]
[1779463822769,26.05,76851.3,1.6,-0.9694,8e-05,2.30697]
[1779463822818,26.04,76851.47,1.6,-0.9694,8e-05,2.30704]
[1779463827854,26.03,76853.8,1.6,-0.96928,8e-05,2.3148]
[1779463828905,26.03,76853.8,1.6,-0.96928,8e-05,2.3148]
[1779463829284,26.03,76861.23,1.6,-0.96869,8e-05,2.35148]
[1779463829868,26.0,76867.86,1.6,-0.96829,8e-05,2.37667]
[1779463831882,25.97,76870.24,1.6,-0.96832,8e-05,2.37362]
[1779463832613,25.97,76870.24,1.6,-0.96832,8e-05,2.37362]
[1779463832889,25.97,76866.15,1.6,-0.96867,8e-05,2.35184]
[1779463833896,25.97,76863.74,1.6,-0.96888,8e-05,2.33875]
[1779463836917,25.96,76868.2,1.6,-0.96855,8e-05,2.35893]
[1779463841952,25.87,76866.9,1.6,-0.9691,8e-05,2.3252]
[1779463844977,25.86,76862.31,1.6,-0.9695,8e-05,2.29966]
[1779463849005,25.85,76865.33,1.6,-0.96931,8e-05,2.31184]
[1779463853033,25.84,76870.04,1.6,-0.96898,8e-05,2.33258]
[1779463854586,25.84,76870.04,1.6,-0.96898,8e-05,2.33258]
[1779463855049,25.82,76875.15,1.6,-0.96871,8e-05,2.34962]
[1779463856227,25.82,76875.15,1.6,-0.96871,8e-05,2.34962]
[1779463856686,25.79,76876.13,1.6,-0.96876,8e-05,2.34631]
[1779463858373,25.79,76874.26,1.6,-0.96893,8e-05,2.33593]
[1779463858522,25.79,76874.26,1.6,-0.96893,8e-05,2.33593]
[1779463858475,25.76,76882.01,1.6,-0.96842,8e-05,2.36755]
[1779463859083,25.73,76882.74,1.6,-0.9685,8e-05,2.36272]
[1779463864059,25.63,76883.9,1.6,-0.96894,8e-05,2.33569]
[1779463864118,25.61,76887.56,1.6,-0.96876,8e-05,2.34659]
[1779463865217,25.61,76887.56,1.6,-0.96876,8e-05,2.34659]
[1779463865266,25.58,76894.46,1.6,-0.96832,8e-05,2.37419]
[1779463866166,25.58,76901.59,1.6,-0.96774,8e-05,2.41058]
[1779463867167,25.58,76917.59,1.6,-0.96637,9e-05,2.49473]
[1779463868175,25.57,76923.58,1.6,-0.96586,9e-05,2.52604]
[1779463869254,25.57,76925.81,1.6,-0.96568,9e-05,2.53704]
[1779463870411,25.57,76925.81,1.6,-0.96568,9e-05,2.53704]
[1779463870632,25.57,76927.06,1.6,-0.96557,9e-05,2.54385]
[1779463873209,25.57,76935.25,1.6,-0.96483,9e-05,2.58882]
[1779463874216,25.57,76937.42,1.6,-0.96464,9e-05,2.60083]
[1779463876229,25.57,76942.39,1.6,-0.96418,9e-05,2.62847]
[1779463877237,25.57,76945.69,1.6,-0.96387,9e-05,2.64694]
[1779463878244,25.57,76942.67,1.6,-0.96415,9e-05,2.63004]
[1779463879251,25.57,76935.68,1.6,-0.96479,9e-05,2.5912]
[1779463880379,25.57,76924.03,1.6,-0.96584,9e-05,2.52736]
[1779463881265,25.57,76906.25,1.6,-0.96739,9e-05,2.43205]
[1779463882281,25.57,76904.16,1.6,-0.96757,9e-05,2.42101]
[1779463885296,25.57,76911.53,1.6,-0.96694,9e-05,2.46008]
[1779463886303,25.57,76909.45,1.6,-0.96712,9e-05,2.44901]
[1779463887310,25.57,76902.71,1.6,-0.96769,8e-05,2.41338]
[1779463888317,25.57,76900.45,1.6,-0.96788,8e-05,2.40151]
[1779463890331,25.57,76896.96,1.6,-0.96818,8e-05,2.38327]
[1779463891338,25.57,76889.89,1.6,-0.96883,8e-05,2.34128]
[1779463892345,25.57,76887.03,1.6,-0.96907,8e-05,2.32659]
[1779463895366,25.57,76881.28,1.6,-0.96953,8e-05,2.29724]
[1779463896373,25.57,76878.87,1.6,-0.96973,8e-05,2.28502]
[1779463897380,25.57,76873.5,1.6,-0.97016,8e-05,2.25795]
[1779463899394,25.57,76878.63,1.6,-0.96975,8e-05,2.2838]
[1779463900401,25.57,76882.38,1.6,-0.96944,8e-05,2.30283]
[1779463901408,25.57,76888.31,1.6,-0.96896,8e-05,2.33315]
[1779463903537,25.57,76887.85,1.6,-0.969,8e-05,2.33079]
[1779463903564,25.57,76892.66,1.6,-0.96861,8e-05,2.35479]
[1779463907111,25.56,76894.0,1.6,-0.96854,8e-05,2.35923]
[1779463912486,25.54,76894.48,1.6,-0.96858,8e-05,2.35676]
[1779463916514,25.54,76890.44,1.6,-0.96893,8e-05,2.33509]
[1779463917521,25.54,76885.0,1.6,-0.96938,8e-05,2.30721]
[1779463918184,25.54,76885.0,1.6,-0.96938,8e-05,2.30721]
[1779463918271,25.54,76885.0,1.6,-0.96938,8e-05,2.30721]
[1779463918528,25.54,76884.75,1.6,-0.9694,8e-05,2.30594]
[1779463920542,25.54,76878.84,1.6,-0.96987,8e-05,2.27594]
[1779463921549,25.54,76876.56,1.6,-0.97006,8e-05,2.26444]
[1779463922556,25.54,76879.42,1.6,-0.96983,8e-05,2.27887]
[1779463924569,25.54,76883.11,1.6,-0.96953,8e-05,2.29759]
[1779463925582,25.54,76888.83,1.6,-0.96906,8e-05,2.32681]
[1779463927594,25.54,76890.8,1.6,-0.96893,8e-05,2.33541]
[1779463932629,25.52,76895.6,1.6,-0.96859,8e-05,2.35616]
[1779463934643,25.52,76898.01,1.6,-0.96843,8e-05,2.36617]
[1779463936657,25.51,76902.68,1.6,-0.96806,8e-05,2.38968]
[1779463938671,25.51,76906.47,1.6,-0.96774,8e-05,2.40958]
[1779463939678,25.51,76913.42,1.6,-0.96714,9e-05,2.44638]
[1779463940689,25.51,76917.77,1.6,-0.96676,9e-05,2.46962]
[1779463944713,25.51,76923.73,1.6,-0.96624,9e-05,2.5017]
[1779463947748,25.51,76920.58,1.6,-0.96652,9e-05,2.48471]
[1779463948751,25.51,76912.75,1.6,-0.9672,9e-05,2.44282]
[1779463949759,25.51,76908.95,1.6,-0.96752,9e-05,2.42267]
[1779463950766,25.51,76906.69,1.6,-0.96772,8e-05,2.41074]
[1779463952780,25.51,76900.34,1.6,-0.96832,8e-05,2.37208]
[1779463958822,25.51,76899.39,1.6,-0.9684,8e-05,2.36713]
[1779463963857,25.51,76898.31,1.6,-0.96849,8e-05,2.36151]
[1779463965871,25.51,76896.14,1.6,-0.96867,8e-05,2.35026]
[1779463970906,25.51,76898.86,1.6,-0.96844,8e-05,2.36437]
[1779463973947,25.51,76905.98,1.6,-0.96784,8e-05,2.40159]
[1779463977975,25.51,76911.22,1.6,-0.9674,9e-05,2.42925]
[1779463979990,25.51,76915.03,1.6,-0.96707,9e-05,2.4495]
[1779463982005,25.51,76920.74,1.6,-0.96657,9e-05,2.48007]
[1779463983012,25.51,76926.09,1.6,-0.9661,9e-05,2.50895]
[1779463987044,25.51,76921.21,1.6,-0.96653,9e-05,2.4826]
[1779463988050,25.51,76912.51,1.6,-0.96729,9e-05,2.43609]
[1779463989058,25.51,76907.61,1.6,-0.96771,9e-05,2.41017]
[1779463990065,25.51,76905.28,1.6,-0.9679,8e-05,2.39792]
[1779463994093,25.51,76901.71,1.6,-0.9682,8e-05,2.37922]
[1779463995100,25.51,76898.48,1.6,-0.96848,8e-05,2.3624]
[1779463999128,25.51,76893.7,1.6,-0.96887,8e-05,2.33765]
[1779464000135,25.51,76887.61,1.6,-0.96937,8e-05,2.3064]
[1779464001142,25.51,76884.52,1.6,-0.96962,8e-05,2.29065]
[1779464005174,25.51,76874.72,1.6,-0.97041,8e-05,2.24122]
[1779464006181,25.51,76872.99,1.6,-0.97054,8e-05,2.23258]
[1779464008195,25.51,76868.76,1.6,-0.97087,8e-05,2.21154]
[1779464010209,25.51,76864.71,1.6,-0.97119,8e-05,2.19153]
[1779464011216,25.51,76864.88,1.6,-0.97124,8e-05,2.18723]
[1779464016251,25.51,76866.43,1.6,-0.97112,8e-05,2.19486]
[1779464019272,25.51,76868.8,1.6,-0.97094,8e-05,2.20657]
[1779464023300,25.51,76870.95,1.6,-0.97077,8e-05,2.21724]
[1779464026321,25.51,76874.68,1.6,-0.97047,8e-05,2.23582]
[1779464027328,25.51,76879.17,1.6,-0.97012,8e-05,2.25834]
[1779464030348,25.51,76876.46,1.6,-0.97033,8e-05,2.24473]
[1779464031356,25.51,76874.18,1.6,-0.97051,8e-05,2.23332]
[1779464034377,25.51,76870.58,1.6,-0.9708,8e-05,2.2154]
[1779464039412,25.51,76869.79,1.6,-0.97086,8e-05,2.21148]
[1779464042433,25.51,76872.37,1.6,-0.97066,8e-05,2.2243]
[1779464047468,25.51,76873.24,1.6,-0.97059,8e-05,2.22863]
[1779464052503,25.51,76874.23,1.6,-0.97051,8e-05,2.23357]
[1779464054517,25.51,76879.46,1.6,-0.97009,8e-05,2.2598]
[1779464055524,25.51,76883.2,1.6,-0.96979,8e-05,2.27869]
[1779464058545,25.51,76879.68,1.6,-0.97008,8e-05,2.26091]
[1779464063579,25.51,76880.12,1.6,-0.97004,8e-05,2.26313]
[1779464068615,25.51,76879.91,1.6,-0.97006,8e-05,2.26207]
[1779464073650,25.51,76876.69,1.6,-0.97038,8e-05,2.24067]
[1779464077678,25.51,76873.0,1.6,-0.97067,8e-05,2.22225]
[1779464078685,25.51,76860.11,1.6,-0.97167,8e-05,2.15875]
[1779464079692,25.51,76851.83,1.6,-0.9723,8e-05,2.11866]
[1779464080699,25.51,76850.65,1.6,-0.97239,7e-05,2.11299]
[1779464081706,25.51,76850.17,1.6,-0.97242,7e-05,2.11069]
[1779464085734,25.51,76843.17,1.6,-0.97294,7e-05,2.07731]
[1779464087749,25.51,76840.17,1.6,-0.97316,7e-05,2.06312]
[1779464092782,25.51,76840.64,1.6,-0.97313,7e-05,2.06534]
[1779464095821,25.51,76843.68,1.6,-0.9729,7e-05,2.07973]
[1779464096828,25.51,76846.17,1.6,-0.97272,7e-05,2.09157]
[1779464101863,25.51,76846.6,1.6,-0.97269,7e-05,2.09362]
[1779464106897,25.51,76846.34,1.6,-0.97272,7e-05,2.09131]
[1779464111933,25.5,76847.94,1.6,-0.97263,7e-05,2.09719]
[1779464112939,25.5,76845.59,1.6,-0.97281,7e-05,2.08563]
[1779464114954,25.5,76850.14,1.6,-0.97248,7e-05,2.10667]
[1779464119989,25.5,76851.36,1.6,-0.97239,7e-05,2.11252]
[1779464125024,25.5,76847.39,1.6,-0.97269,7e-05,2.09352]
[1779464126031,25.5,76844.56,1.6,-0.9729,7e-05,2.08005]
[1779464131066,25.5,76842.3,1.6,-0.97313,7e-05,2.06437]
[1779464136101,25.5,76842.56,1.6,-0.97311,7e-05,2.06559]
[1779464137108,25.5,76846.64,1.6,-0.97281,7e-05,2.08494]
[1779464138115,25.5,76853.49,1.6,-0.9723,8e-05,2.11771]
[1779464141136,25.5,76850.69,1.6,-0.97251,7e-05,2.10427]
[1779464142142,25.5,76847.96,1.6,-0.97271,7e-05,2.09123]
[1779464145856,25.5,76844.83,1.6,-0.97294,7e-05,2.07634]
[1779464146178,25.5,76837.6,1.6,-0.97347,7e-05,2.04225]
[1779464147186,25.5,76833.72,1.6,-0.97375,7e-05,2.02413]
[1779464152221,25.56,76833.32,1.6,-0.97352,7e-05,2.03881]
[1779464153228,25.56,76838.07,1.6,-0.97316,7e-05,2.06179]
[1779464154529,25.56,76842.82,1.6,-0.9728,7e-05,2.08492]
[1779464155242,25.56,76844.93,1.6,-0.97264,7e-05,2.09559]
[1779464161289,25.57,76845.68,1.6,-0.97253,7e-05,2.10285]
[1779464162296,25.58,76850.12,1.6,-0.97218,8e-05,2.12473]
[1779464164309,25.58,76851.65,1.6,-0.97207,8e-05,2.1321]
[1779464164522,25.58,76851.65,1.6,-0.97207,8e-05,2.1321]
[1779464164623,25.58,76849.84,1.6,-0.97219,8e-05,2.1245]
[1779464165776,25.58,76849.84,1.6,-0.97219,8e-05,2.1245]
[1779464172366,25.59,76851.14,1.6,-0.97202,8e-05,2.13521]
[1779464175387,25.6,76851.37,1.6,-0.97198,8e-05,2.13797]
[1779464177401,25.6,76850.93,1.6,-0.97199,8e-05,2.13693]
[1779464181429,25.63,76856.22,1.6,-0.97148,8e-05,2.16956]
[1779464182436,25.64,76859.59,1.6,-0.97115,8e-05,2.19081]
[1779464183443,25.64,76856.81,1.6,-0.97135,8e-05,2.17765]
[1779464184120,25.64,76856.81,1.6,-0.97135,8e-05,2.17765]
[1779464184269,25.64,76856.81,1.6,-0.97135,8e-05,2.17765]
[1779464184450,25.64,76855.18,1.6,-0.97147,8e-05,2.17016]
[1779464187471,25.65,76850.95,1.6,-0.97177,8e-05,2.15106]
[1779464189485,25.68,76847.11,1.6,-0.9719,8e-05,2.14266]
[1779464193513,25.7,76847.08,1.6,-0.97186,8e-05,2.14416]
[1779464197541,25.71,76840.11,1.6,-0.97235,7e-05,2.11281]
[1779464198548,25.71,76837.35,1.6,-0.97255,7e-05,2.10024]
[1779464201569,25.72,76844.36,1.6,-0.972,8e-05,2.13545]
[1779464202576,25.72,76851.91,1.6,-0.97142,8e-05,2.17246]
[1779464203583,25.74,76847.02,1.6,-0.97171,8e-05,2.15335]
[1779464205597,25.74,76843.98,1.6,-0.97193,8e-05,2.1397]
[1779464210633,25.75,76847.13,1.6,-0.97165,8e-05,2.15745]
[1779464212649,25.75,76850.35,1.6,-0.97139,8e-05,2.17401]
[1779464214663,25.75,76853.16,1.6,-0.97116,8e-05,2.1886]
[1779464216676,25.76,76849.82,1.6,-0.9714,8e-05,2.1732]
[1779464218236,25.76,76847.82,1.6,-0.97155,8e-05,2.16396]
[1779464218268,25.76,76847.82,1.6,-0.97155,8e-05,2.16396]
[1779464218691,25.76,76847.53,1.6,-0.97156,8e-05,2.16303]
[1779464220705,25.76,76849.84,1.6,-0.97137,8e-05,2.17517]
[1779464222966,25.76,76851.32,1.6,-0.97125,8e-05,2.18283]
[1779464222719,25.77,76857.78,1.6,-0.97074,8e-05,2.2149]
[1779464223022,25.77,76857.78,1.6,-0.97074,8e-05,2.2149]
[1779464223130,25.77,76857.78,1.6,-0.97074,8e-05,2.2149]
[1779464223726,25.77,76858.65,1.6,-0.97067,8e-05,2.21957]
[1779464224565,25.77,76858.65,1.6,-0.97067,8e-05,2.21957]
[1779464224775,25.77,76858.65,1.6,-0.97067,8e-05,2.21957]
[1779464224880,25.77,76853.93,1.6,-0.97103,8e-05,2.19677]
[1779464225740,25.77,76844.65,1.6,-0.97173,8e-05,2.15211]
[1779464226747,25.77,76839.72,1.6,-0.9721,7e-05,2.12893]
[1779464227949,25.77,76839.72,1.6,-0.9721,7e-05,2.12893]
[1779464227978,25.77,76834.94,1.6,-0.97244,7e-05,2.10724]
[1779464228007,25.77,76834.94,1.6,-0.97244,7e-05,2.10724]
[1779464228269,25.77,76834.94,1.6,-0.97244,7e-05,2.10724]
[1779464228761,25.77,76831.2,1.6,-0.97271,7e-05,2.08954]
[1779464229768,25.78,76820.53,1.6,-0.97348,7e-05,2.04023]
[1779464230775,25.8,76820.39,1.6,-0.97338,7e-05,2.04618]
[1779464235810,25.9,76820.59,1.6,-0.97289,7e-05,2.07806]
[1779464238831,25.96,76815.01,1.6,-0.97302,7e-05,2.06928]
[1779464239838,25.98,76811.41,1.6,-0.97319,7e-05,2.05814]
[1779464240845,26.0,76807.82,1.6,-0.97336,7e-05,2.04733]
[1779464241852,26.02,76802.46,1.6,-0.97365,7e-05,2.02864]
[1779464242859,26.04,76792.39,1.6,-0.97426,7e-05,1.98896]
[1779464243866,26.06,76784.38,1.6,-0.97471,7e-05,1.95936]
[1779464244872,26.08,76782.99,1.6,-0.9747,7e-05,1.96007]
[1779464245880,26.11,76782.49,1.6,-0.97462,7e-05,1.96521]
[1779464246496,26.11,76782.49,1.6,-0.97462,7e-05,1.96521]
[1779464246769,26.11,76782.49,1.6,-0.97462,7e-05,1.96521]
[1779464248902,26.12,76771.66,1.6,-0.97532,7e-05,1.91961]
[1779464249909,26.12,76773.82,1.6,-0.97516,7e-05,1.92983]
[1779464250916,26.12,76777.37,1.6,-0.97491,7e-05,1.94629]
[1779464251923,26.13,76777.65,1.6,-0.97494,7e-05,1.94352]
[1779464255951,26.14,76775.29,1.6,-0.97505,7e-05,1.93622]
[1779464256957,26.14,76770.95,1.6,-0.97533,7e-05,1.91796]
[1779464257964,26.14,76766.34,1.6,-0.97562,7e-05,1.89867]
[1779464258972,26.14,76763.35,1.6,-0.97581,7e-05,1.88654]
[1779464259979,26.15,76766.51,1.6,-0.97559,7e-05,1.90107]
[1779464261901,26.18,76767.5,1.6,-0.97539,7e-05,1.91398]
[1779464261952,26.18,76767.5,1.6,-0.97539,7e-05,1.91398]
[1779464262021,26.18,76767.5,1.6,-0.97539,7e-05,1.91398]
[1779464261993,26.18,76767.7,1.6,-0.97535,7e-05,1.9165]
[1779464265019,26.19,76772.84,1.6,-0.97498,7e-05,1.94066]
[1779464266027,26.19,76777.7,1.6,-0.97463,7e-05,1.96374]
[1779464267034,26.2,76780.03,1.6,-0.97446,7e-05,1.97485]
[1779464268300,26.2,76779.32,1.6,-0.97449,7e-05,1.97241]
[1779464268352,26.2,76779.32,1.6,-0.97449,7e-05,1.97241]
[1779464268524,26.2,76779.32,1.6,-0.97449,7e-05,1.97241]
[1779464269048,26.2,76779.78,1.6,-0.97445,7e-05,1.97519]
[1779464272070,26.21,76776.47,1.6,-0.97464,7e-05,1.96265]
[1779464273077,26.21,76774.18,1.6,-0.97481,7e-05,1.95196]
[1779464274165,26.21,76774.18,1.6,-0.97481,7e-05,1.95196]
[1779464274208,26.21,76774.18,1.6,-0.97481,7e-05,1.95196]
[1779464274270,26.21,76774.18,1.6,-0.97481,7e-05,1.95196]
[1779464274370,26.21,76773.92,1.6,-0.97483,7e-05,1.95028]
[1779464277117,26.2,76775.18,1.6,-0.97477,7e-05,1.95477]
[1779464277273,26.2,76775.18,1.6,-0.97477,7e-05,1.95477]
[1779464277346,26.2,76771.51,1.6,-0.97502,7e-05,1.93806]
[1779464278342,26.2,76768.31,1.6,-0.97524,7e-05,1.92352]
[1779464280251,26.2,76768.37,1.6,-0.97523,7e-05,1.92459]
[1779464280271,26.2,76768.37,1.6,-0.97523,7e-05,1.92459]
[1779464280307,26.2,76768.37,1.6,-0.97523,7e-05,1.92459]
[1779464281008,26.2,76768.37,1.6,-0.97523,7e-05,1.92459]
[1779464281019,26.2,76768.37,1.6,-0.97523,7e-05,1.92459]
[1779464280335,26.2,76766.45,1.6,-0.97534,7e-05,1.91702]
[1779464281134,26.21,76764.29,1.6,-0.97547,7e-05,1.90843]
[1779464282141,26.21,76766.37,1.6,-0.97532,7e-05,1.91831]
[1779464287176,26.22,76766.48,1.6,-0.97525,7e-05,1.92281]
[1779464289190,26.23,76763.81,1.6,-0.97541,7e-05,1.91276]
[1779464290689,26.23,76763.81,1.6,-0.97541,7e-05,1.91276]
[1779464290740,26.23,76763.81,1.6,-0.97541,7e-05,1.91276]
[1779464290773,26.23,76763.81,1.6,-0.97541,7e-05,1.91276]
[1779464290791,26.23,76763.77,1.6,-0.97542,7e-05,1.91211]
[1779464293218,26.22,76760.48,1.6,-0.97566,7e-05,1.89643]
[1779464294350,26.22,76760.48,1.6,-0.97566,7e-05,1.89643]
[1779464294456,26.22,76760.48,1.6,-0.97566,7e-05,1.89643]
[1779464294526,26.22,76760.48,1.6,-0.97566,7e-05,1.89643]
[1779464294931,26.22,76760.48,1.6,-0.97566,7e-05,1.89643]
[1779464295021,26.22,76760.48,1.6,-0.97566,7e-05,1.89643]
[1779464295033,26.22,76755.31,1.6,-0.976,6e-05,1.87373]
[1779464295232,26.22,76752.18,1.6,-0.97621,6e-05,1.85995]
[1779464296485,26.22,76752.18,1.6,-0.97621,6e-05,1.85995]
[1779464296515,26.22,76752.18,1.6,-0.97621,6e-05,1.85995]
[1779464296533,26.22,76752.18,1.6,-0.97621,6e-05,1.85995]
[1779464297273,26.22,76750.95,1.6,-0.97629,6e-05,1.85432]
[1779464297375,26.22,76748.2,1.6,-0.97648,6e-05,1.84228]
[1779464299260,26.21,76744.76,1.6,-0.97671,6e-05,1.82705]
[1779464300267,26.21,76734.49,1.6,-0.97735,6e-05,1.78392]
[1779464301276,26.2,76727.54,1.6,-0.97782,6e-05,1.75285]
[1779464302283,26.2,76724.46,1.6,-0.97803,6e-05,1.73831]
[1779464306311,26.23,76721.75,1.6,-0.97805,6e-05,1.73734]
[1779464308179,26.23,76720.52,1.6,-0.97812,6e-05,1.73219]
[1779464308325,26.23,76718.5,1.6,-0.97825,6e-05,1.72388]
[1779464309334,26.23,76712.69,1.6,-0.9786,6e-05,1.70046]
[1779464310458,26.23,76712.69,1.6,-0.9786,6e-05,1.70046]
[1779464310505,26.23,76708.11,1.6,-0.97887,6e-05,1.68219]
[1779464311803,26.23,76708.11,1.6,-0.97887,6e-05,1.68219]
[1779464311824,26.23,76703.83,1.6,-0.97917,6e-05,1.66088]
[1779464312355,26.23,76694.83,1.6,-0.97968,6e-05,1.62589]
[1779464313360,26.28,76688.86,1.6,-0.97984,6e-05,1.61509]
[1779464314368,26.28,76676.75,1.6,-0.98051,5e-05,1.56927]
[1779464315527,26.28,76676.75,1.6,-0.98051,5e-05,1.56927]
[1779464315610,26.28,76676.75,1.6,-0.98051,5e-05,1.56927]
[1779464315678,26.37,76669.76,1.6,-0.98053,5e-05,1.56784]
[1779464316722,26.37,76669.76,1.6,-0.98053,5e-05,1.56784]
[1779464317389,26.47,76684.34,1.6,-0.97934,6e-05,1.64869]
[1779464318396,26.52,76692.93,1.6,-0.97868,6e-05,1.69381]
[1779464319403,26.56,76693.25,1.6,-0.97849,6e-05,1.70602]
[1779464320410,26.6,76690.05,1.6,-0.97852,6e-05,1.70412]
[1779464322424,26.68,76692.79,1.6,-0.97804,6e-05,1.73625]
[1779464327070,26.72,76691.25,1.6,-0.97799,6e-05,1.73986]
[1779464327099,26.72,76691.57,1.6,-0.97797,6e-05,1.7407]
[1779464327273,26.72,76691.57,1.6,-0.97797,6e-05,1.7407]
[1779464331489,26.71,76695.33,1.6,-0.97776,6e-05,1.75485]
[1779464332495,26.71,76692.04,1.6,-0.97796,6e-05,1.74146]
[1779464333503,26.71,76689.27,1.6,-0.97813,6e-05,1.73023]
[1779464335357,26.71,76689.56,1.6,-0.97812,6e-05,1.73118]
[1779464335522,26.71,76689.56,1.6,-0.97812,6e-05,1.73118]
[1779464335623,26.71,76689.41,1.6,-0.97813,6e-05,1.73039]
[1779464337530,26.71,76692.37,1.6,-0.97796,6e-05,1.74176]
[1779464338538,26.71,76697.95,1.6,-0.97763,6e-05,1.76389]
[1779464339545,26.71,76705.85,1.6,-0.97715,6e-05,1.79563]
[1779464340552,26.69,76700.54,1.6,-0.97752,6e-05,1.77101]
[1779464345589,26.66,76699.44,1.6,-0.97771,6e-05,1.75829]
[1779464347604,26.66,76690.32,1.6,-0.97826,6e-05,1.72167]
[1779464348617,26.66,76668.44,1.6,-0.97952,6e-05,1.63647]
[1779464349636,26.66,76648.62,1.6,-0.9806,5e-05,1.56229]
[1779464350659,26.66,76640.14,1.6,-0.98105,5e-05,1.53118]
[1779464352041,26.66,76640.14,1.6,-0.98105,5e-05,1.53118]
[1779464352190,26.66,76640.14,1.6,-0.98105,5e-05,1.53118]
[1779464352080,26.66,76630.11,1.6,-0.98157,5e-05,1.49528]
[1779464352995,26.66,76630.11,1.6,-0.98157,5e-05,1.49528]
[1779464353009,26.66,76627.61,1.6,-0.98169,5e-05,1.48716]
[1779464353680,26.66,76621.29,1.6,-0.98201,5e-05,1.46491]
[1779464354687,26.67,76617.44,1.6,-0.98219,5e-05,1.45193]
[1779464355698,26.67,76622.65,1.6,-0.98193,5e-05,1.47013]
[1779464356702,26.67,76626.19,1.6,-0.98175,5e-05,1.48311]
[1779464357709,26.67,76630.81,1.6,-0.98151,5e-05,1.49972]
[1779464358716,26.67,76634.78,1.6,-0.9813,5e-05,1.5141]
[1779464359723,26.67,76638.55,1.6,-0.9811,5e-05,1.52785]
[1779464361737,26.67,76646.44,1.6,-0.98068,5e-05,1.55685]
[1779464362744,26.67,76651.58,1.6,-0.9804,5e-05,1.57587]
[1779464363751,26.67,76655.22,1.6,-0.98021,5e-05,1.58944]
[1779464368787,26.67,76654.67,1.6,-0.98023,5e-05,1.58757]
[1779464371975,26.67,76655.09,1.6,-0.98021,5e-05,1.58919]
[1779464372021,26.67,76655.09,1.6,-0.98021,5e-05,1.58919]
[1779464372120,26.67,76655.39,1.6,-0.98024,5e-05,1.58607]
[1779464374829,26.67,76658.07,1.6,-0.9801,5e-05,1.59614]
[1779464377850,26.67,76655.77,1.6,-0.98022,5e-05,1.58758]
[1779464378857,26.67,76651.88,1.6,-0.98043,5e-05,1.57318]
[1779464380871,26.67,76649.59,1.6,-0.98055,5e-05,1.56482]
[1779464385906,26.68,76650.47,1.6,-0.9805,5e-05,1.56835]
[1779464386913,26.68,76648.02,1.6,-0.98063,5e-05,1.55939]
[1779464387626,26.68,76648.02,1.6,-0.98063,5e-05,1.55939]
[1779464387919,26.68,76641.71,1.6,-0.98097,5e-05,1.53642]
[1779464392517,26.68,76643.15,1.6,-0.98088,5e-05,1.5421]
[1779464392771,26.68,76643.15,1.6,-0.98088,5e-05,1.5421]
[1779464392960,26.68,76643.83,1.6,-0.98085,5e-05,1.54468]
[1779464394974,26.68,76646.15,1.6,-0.98072,5e-05,1.55335]
[1779464396988,26.68,76643.62,1.6,-0.98085,5e-05,1.54429]
[1779464397995,26.68,76639.99,1.6,-0.98104,5e-05,1.53121]
[1779464399002,26.68,76635.19,1.6,-0.98129,5e-05,1.51403]
[1779464401019,26.68,76633.1,1.6,-0.98139,5e-05,1.50687]
[1779464402026,26.68,76635.66,1.6,-0.98126,5e-05,1.51621]
[1779464404053,26.69,76631.13,1.6,-0.98145,5e-05,1.50265]
[1779464405054,26.7,76626.01,1.6,-0.9817,5e-05,1.48581]
[1779464408075,26.81,76633.89,1.6,-0.98087,5e-05,1.54247]
[1779464409081,26.82,76635.78,1.6,-0.98076,5e-05,1.55062]
[1779464410090,26.82,76633.15,1.6,-0.98088,5e-05,1.54235]
[1779464411096,26.83,76627.08,1.6,-0.98117,5e-05,1.52177]
[1779464413110,26.84,76632.81,1.6,-0.98084,5e-05,1.54505]
[1779464414117,26.85,76637.06,1.6,-0.98059,5e-05,1.56183]
[1779464416130,26.86,76637.74,1.6,-0.98052,5e-05,1.56686]
[1779464417138,26.86,76630.96,1.6,-0.98086,5e-05,1.54343]
[1779464418145,26.87,76624.31,1.6,-0.98119,5e-05,1.52073]
[1779464419152,26.87,76626.68,1.6,-0.98105,5e-05,1.53049]
[1779464421166,26.88,76631.14,1.6,-0.98078,5e-05,1.54919]
[1779464422173,26.89,76636.68,1.6,-0.98046,5e-05,1.57068]
[1779464424187,26.9,76637.9,1.6,-0.98036,5e-05,1.57767]
[1779464427209,26.91,76635.04,1.6,-0.98046,5e-05,1.57084]
[1779464428216,26.92,76633.14,1.6,-0.98054,5e-05,1.56511]
[1779464430230,26.93,76636.22,1.6,-0.98034,5e-05,1.57884]
[1779464431237,26.93,76637.03,1.6,-0.98033,5e-05,1.57879]
[1779464432244,26.94,76634.33,1.6,-0.98046,5e-05,1.57011]
[1779464433251,26.94,76630.45,1.6,-0.98065,5e-05,1.55716]
[1779464435266,26.99,76625.68,1.6,-0.9807,5e-05,1.55332]
[1779464436273,27.04,76622.99,1.6,-0.98067,5e-05,1.55561]
[1779464437280,27.04,76619.22,1.6,-0.98087,5e-05,1.54206]
[1779464438287,27.04,76616.65,1.6,-0.981,5e-05,1.5329]
[1779464442315,27.04,76619.93,1.6,-0.98082,5e-05,1.545]
[1779464443323,27.05,76608.46,1.6,-0.98141,5e-05,1.50423]
[1779464444343,27.05,76604.08,1.6,-0.98163,5e-05,1.48892]
[1779464445346,27.05,76604.41,1.6,-0.98161,5e-05,1.49021]
[1779464446889,27.05,76604.41,1.6,-0.98161,5e-05,1.49021]
[1779464447217,27.05,76604.41,1.6,-0.98161,5e-05,1.49021]
[1779464446962,27.06,76600.97,1.6,-0.98175,5e-05,1.48085]
[1779464447360,27.06,76590.3,1.6,-0.98228,5e-05,1.44406]
[1779464448367,27.11,76583.13,1.6,-0.98244,5e-05,1.43269]
[1779464449376,27.17,76581.92,1.6,-0.9823,5e-05,1.44197]
[1779464451388,27.28,76584.08,1.6,-0.98181,5e-05,1.47641]
[1779464453120,27.28,76584.08,1.6,-0.98181,5e-05,1.47641]
[1779464453221,27.39,76586.83,1.6,-0.98129,5e-05,1.51216]
[1779464456423,27.59,76590.38,1.6,-0.9804,5e-05,1.57345]
[1779464458503,27.6,76590.46,1.6,-0.98038,5e-05,1.57488]
[1779464458520,27.6,76590.46,1.6,-0.98038,5e-05,1.57488]
[1779464458604,27.6,76590.67,1.6,-0.98035,5e-05,1.57678]
[1779464460451,27.61,76588.25,1.6,-0.98044,5e-05,1.5704]
[1779464461458,27.66,76585.52,1.6,-0.98042,5e-05,1.57203]
[1779464465499,27.8,76589.71,1.6,-0.97969,5e-05,1.62175]
[1779464466500,27.8,76591.69,1.6,-0.97956,5e-05,1.63002]
[1779464468513,27.81,76585.66,1.6,-0.97985,5e-05,1.61021]
[1779464470528,27.82,76588.35,1.6,-0.97968,5e-05,1.6221]
[1779464475563,27.84,76586.6,1.6,-0.9797,5e-05,1.62098]
[1779464479591,27.86,76588.72,1.6,-0.97952,5e-05,1.63286]
[1779464481604,27.87,76585.52,1.6,-0.97966,5e-05,1.62328]
[1779464482612,27.87,76588.08,1.6,-0.97951,5e-05,1.63363]
[1779464483619,27.88,76594.95,1.6,-0.97912,5e-05,1.65985]
[1779464484626,27.88,76597.83,1.6,-0.97895,5e-05,1.67149]
[1779464485633,27.88,76595.18,1.6,-0.97908,5e-05,1.66265]
[1779464490668,27.9,76595.56,1.6,-0.97899,5e-05,1.66899]
[1779464494696,27.92,76591.88,1.6,-0.97918,5e-05,1.65494]
[1779464499731,27.92,76591.86,1.6,-0.97918,5e-05,1.65501]
[1779464500738,27.92,76589.72,1.6,-0.9793,5e-05,1.64695]
[1779464501745,27.92,76586.97,1.6,-0.97945,5e-05,1.63671]
[1779464502752,27.92,76582.33,1.6,-0.9797,5e-05,1.61969]
[1779464503763,27.92,76578.46,1.6,-0.97989,5e-05,1.60677]
[1779464506780,27.97,76580.52,1.6,-0.9796,5e-05,1.62682]
[1779464510808,27.99,76578.37,1.6,-0.97965,5e-05,1.62315]
[1779464512036,27.99,76578.37,1.6,-0.97965,5e-05,1.62315]
[1779464512216,27.99,76578.37,1.6,-0.97965,5e-05,1.62315]
[1779464512249,28.03,76574.42,1.6,-0.97971,5e-05,1.61916]
[1779464512822,28.04,76567.62,1.6,-0.98005,5e-05,1.59584]
[1779464514856,28.04,76566.75,1.6,-0.98008,5e-05,1.59382]
[1779464516851,28.06,76569.76,1.6,-0.97987,5e-05,1.60781]
[1779464517824,28.06,76569.76,1.6,-0.97987,5e-05,1.60781]
[1779464518024,28.06,76569.76,1.6,-0.97987,5e-05,1.60781]
[1779464518031,28.06,76567.5,1.6,-0.97998,5e-05,1.6008]
[1779464519872,28.07,76570.64,1.6,-0.97978,5e-05,1.61419]
[1779464520879,28.07,76575.06,1.6,-0.97953,5e-05,1.63117]
[1779464521886,28.08,76577.31,1.6,-0.97939,5e-05,1.64036]
[1779464522893,28.08,76581.72,1.6,-0.97914,5e-05,1.65746]
[1779464523900,28.09,76584.87,1.6,-0.97896,5e-05,1.67001]
[1779464525914,28.09,76580.86,1.6,-0.97914,5e-05,1.65723]
[1779464527560,28.1,76581.63,1.6,-0.97909,5e-05,1.66104]
[1779464528934,28.11,76579.72,1.6,-0.97916,5e-05,1.656]
[1779464534068,28.12,76579.88,1.6,-0.9791,5e-05,1.66052]
[1779464534271,28.12,76579.88,1.6,-0.9791,5e-05,1.66052]
[1779464534163,28.13,76580.49,1.6,-0.97905,5e-05,1.66373]
[1779464537998,28.14,76583.24,1.6,-0.97884,5e-05,1.6777]
[1779464541023,28.15,76581.47,1.6,-0.9789,5e-05,1.67401]
[1779464542030,28.16,76583.27,1.6,-0.97878,5e-05,1.68159]
[1779464544044,28.16,76585.1,1.6,-0.97865,5e-05,1.69021]
[1779464546058,28.17,76589.29,1.6,-0.9784,6e-05,1.70763]
[1779464551093,28.19,76590.48,1.6,-0.97832,6e-05,1.71202]
[1779464553107,28.2,76592.76,1.6,-0.97816,6e-05,1.72232]
[1779464554114,28.2,76595.92,1.6,-0.97797,6e-05,1.73508]
[1779464557254,28.21,76596.19,1.6,-0.97793,6e-05,1.73779]
[1779464560156,28.2,76599.72,1.6,-0.97775,6e-05,1.74967]
[1779464562171,28.2,76604.69,1.6,-0.97748,6e-05,1.76784]
[1779464564185,28.19,76607.32,1.6,-0.97734,6e-05,1.77708]
[1779464567206,28.19,76611.6,1.6,-0.97711,6e-05,1.79228]
[1779464568213,28.19,76614.26,1.6,-0.97697,6e-05,1.80213]
[1779464569220,28.19,76610.6,1.6,-0.97719,6e-05,1.78748]
[1779464570227,28.18,76607.89,1.6,-0.97735,6e-05,1.77659]
[1779464571234,28.18,76610.57,1.6,-0.9772,6e-05,1.78648]
[1779464576269,28.17,76611.88,1.6,-0.97716,6e-05,1.78931]
[1779464581304,28.16,76610.46,1.6,-0.97728,6e-05,1.78158]
[1779464582313,28.16,76607.18,1.6,-0.97747,6e-05,1.76852]
[1779464587346,28.15,76608.6,1.6,-0.97742,6e-05,1.77188]
[1779464592380,28.15,76608.89,1.6,-0.97744,6e-05,1.77091]
[1779464594395,28.14,76610.7,1.6,-0.97735,6e-05,1.77703]
[1779464595402,28.14,76614.04,1.6,-0.97716,6e-05,1.78951]
[1779464596409,28.14,76616.73,1.6,-0.97701,6e-05,1.79951]
[1779464598423,28.14,76618.53,1.6,-0.97691,6e-05,1.8056]
[1779464602451,28.13,76614.94,1.6,-0.97715,6e-05,1.78977]
[1779464604464,28.12,76618.8,1.6,-0.97695,6e-05,1.8034]
[1779464605472,28.12,76621.04,1.6,-0.97682,6e-05,1.81167]
[1779464608493,28.12,76618.86,1.6,-0.97697,6e-05,1.80172]
[1779464612522,28.11,76621.41,1.6,-0.97691,6e-05,1.80519]
[1779464616550,28.1,76623.7,1.6,-0.9768,6e-05,1.81223]
[1779464619571,28.1,76619.59,1.6,-0.97707,6e-05,1.79477]
[1779464622593,28.09,76617.53,1.6,-0.97721,6e-05,1.78545]
[1779464627628,28.08,76617.29,1.6,-0.97726,6e-05,1.78161]
[1779464629642,28.07,76614.93,1.6,-0.97742,6e-05,1.77136]
[1779464630648,28.07,76608.84,1.6,-0.97778,6e-05,1.74747]
[1779464631655,28.07,76605.07,1.6,-0.978,6e-05,1.73262]
[1779464632663,28.07,76602.16,1.6,-0.97815,6e-05,1.72249]
[1779464635685,28.12,76603.98,1.6,-0.97789,6e-05,1.73995]
[1779464640721,28.13,76607.43,1.6,-0.97763,6e-05,1.75736]
[1779464641728,28.14,76605.35,1.6,-0.97773,6e-05,1.75025]
[1779464642734,28.14,76608.53,1.6,-0.97754,6e-05,1.76323]
[1779464645756,28.15,76612.67,1.6,-0.97726,6e-05,1.78159]
[1779464650791,28.16,76614.02,1.6,-0.97712,6e-05,1.79074]
[1779464655826,28.18,76614.03,1.6,-0.97707,6e-05,1.79464]
[1779464660863,28.19,76613.62,1.6,-0.97703,6e-05,1.79692]
[1779464661870,28.2,76615.51,1.6,-0.97691,6e-05,1.80502]
[1779464666905,28.21,76615.02,1.6,-0.97688,6e-05,1.80685]
[1779464669926,28.22,76609.62,1.6,-0.97716,6e-05,1.78817]
[1779464674218,28.22,76601.35,1.6,-0.97769,6e-05,1.75232]
[1779464674961,28.23,76598.63,1.6,-0.97783,6e-05,1.74282]
[1779464675969,28.23,76603.8,1.6,-0.97752,6e-05,1.76333]
[1779464676976,28.23,76612.47,1.6,-0.97701,6e-05,1.79749]
[1779464677983,28.24,76612.7,1.6,-0.97698,6e-05,1.79914]
[1779464678990,28.24,76615.15,1.6,-0.97683,6e-05,1.80942]
[1779464682011,28.25,76620.59,1.6,-0.97647,6e-05,1.8329]
[1779464683018,28.25,76626.34,1.6,-0.97612,6e-05,1.8563]
[1779464687046,28.26,76628.74,1.6,-0.97593,6e-05,1.86851]
[1779464692081,28.27,76629.68,1.6,-0.97582,6e-05,1.87549]
[1779464697116,28.27,76629.82,1.6,-0.97581,6e-05,1.87645]
[1779464699130,28.27,76632.08,1.6,-0.97567,6e-05,1.88538]
[1779464701144,28.28,76634.21,1.6,-0.97552,6e-05,1.89519]
[1779464706178,28.29,76630.94,1.6,-0.97568,6e-05,1.88512]
[1779464708193,28.29,76632.86,1.6,-0.97554,6e-05,1.89408]
[1779464709200,28.29,76628.85,1.6,-0.9758,6e-05,1.87724]
[1779464712221,28.28,76626.58,1.6,-0.97597,6e-05,1.86594]
[1779464714235,28.29,76630.5,1.6,-0.97571,6e-05,1.88291]
[1779464718262,28.29,76634.56,1.6,-0.97544,6e-05,1.90033]
[1779464723297,28.3,76633.98,1.6,-0.97543,6e-05,1.90096]
[1779464724305,28.31,76631.81,1.6,-0.97556,6e-05,1.89284]
[1779464727326,28.31,76634.93,1.6,-0.97534,6e-05,1.90722]
[1779464731354,28.31,76636.06,1.6,-0.97533,6e-05,1.90651]
[1779464736389,28.3,76635.61,1.6,-0.97542,6e-05,1.90065]
[1779464738403,28.29,76637.77,1.6,-0.97531,6e-05,1.90777]
[1779464742431,28.29,76642.38,1.6,-0.97501,6e-05,1.92744]
[1779464747466,28.28,76642.33,1.6,-0.97506,6e-05,1.92443]
[1779464752503,28.27,76645.06,1.6,-0.97493,6e-05,1.93276]
[1779464757538,28.26,76644.83,1.6,-0.97501,6e-05,1.92754]
[1779464758545,28.25,76642.82,1.6,-0.97515,6e-05,1.9185]
[1779464762573,28.26,76645.48,1.6,-0.97497,6e-05,1.93021]
[1779464767608,28.24,76645.85,1.6,-0.97501,6e-05,1.92747]
[1779464772643,28.22,76645.03,1.6,-0.97514,6e-05,1.91907]
[1779464775664,28.21,76642.34,1.6,-0.97535,6e-05,1.90566]
[1779464780699,28.2,76639.88,1.6,-0.97556,6e-05,1.89172]
[1779464785734,28.18,76640.98,1.6,-0.97555,6e-05,1.89229]
[1779464789761,28.17,76643.18,1.6,-0.97547,6e-05,1.89807]
[1779464792782,28.16,76643.72,1.6,-0.97553,6e-05,1.89313]
[1779464794797,28.15,76646.22,1.6,-0.9754,6e-05,1.90168]
[1779464795804,28.15,76648.59,1.6,-0.97526,6e-05,1.91051]
[1779464800839,28.14,76649.41,1.6,-0.97527,6e-05,1.90982]
[1779464806382,28.13,76650.19,1.6,-0.97526,6e-05,1.91056]
[1779464807888,28.11,76648.16,1.6,-0.97544,6e-05,1.89908]
[1779464808895,28.11,76645.93,1.6,-0.97559,6e-05,1.88927]
[1779464813930,28.1,76644.35,1.6,-0.97574,6e-05,1.8791]
[1779464818965,28.08,76644.03,1.6,-0.97582,6e-05,1.8741]
[1779464820978,28.08,76646.85,1.6,-0.97567,6e-05,1.88398]
[1779464826014,28.06,76647.73,1.6,-0.97567,6e-05,1.8838]
[1779464831049,28.05,76649.61,1.6,-0.97561,6e-05,1.88762]
[1779464833062,28.04,76654.0,1.6,-0.97537,6e-05,1.90391]
[1779464834070,28.05,76658.24,1.6,-0.97509,6e-05,1.92185]
[1779464839106,28.03,76658.3,1.6,-0.97515,6e-05,1.91801]
[1779464841120,28.02,76663.9,1.6,-0.97482,6e-05,1.93942]
[1779464846155,28.01,76662.65,1.6,-0.97494,6e-05,1.93144]
[1779464847166,28.02,76659.41,1.6,-0.97514,6e-05,1.9187]
[1779464848169,28.01,76647.19,1.6,-0.97591,6e-05,1.86828]
[1779464849176,28.01,76643.74,1.6,-0.97611,6e-05,1.85512]
[1779464850184,28.02,76646.97,1.6,-0.9759,6e-05,1.86877]
[1779464851191,28.02,76649.47,1.6,-0.9758,6e-05,1.87477]
[1779464852199,28.02,76653.11,1.6,-0.97558,6e-05,1.88874]
[1779464855220,28.02,76655.98,1.6,-0.97538,6e-05,1.90232]
[1779464860255,28.04,76656.59,1.6,-0.97529,6e-05,1.90788]
[1779464862269,28.04,76659.86,1.6,-0.97507,6e-05,1.92248]
[1779464863276,28.04,76663.91,1.6,-0.9748,6e-05,1.93974]
[1779464866297,28.04,76666.18,1.6,-0.97465,6e-05,1.94936]
[1779464868310,28.04,76669.39,1.6,-0.97447,6e-05,1.96094]
[1779464872340,28.02,76672.7,1.6,-0.97432,6e-05,1.97115]
[1779464874354,28.02,76674.6,1.6,-0.97422,6e-05,1.97727]
[1779464877375,28.01,76672.4,1.6,-0.97441,6e-05,1.9653]
[1779464881404,27.99,76674.25,1.6,-0.97434,6e-05,1.96938]
[1779464886439,27.98,76671.61,1.6,-0.97459,6e-05,1.95379]
[1779464891474,27.96,76667.12,1.6,-0.97494,6e-05,1.93078]
[1779464892481,27.96,76662.19,1.6,-0.97526,6e-05,1.90967]
[1779464894495,27.95,76655.4,1.6,-0.97571,6e-05,1.88041]
[1779464897516,27.94,76651.9,1.6,-0.97596,6e-05,1.86405]
[1779464899530,27.94,76649.24,1.6,-0.97613,6e-05,1.85334]
[1779464904564,27.95,76649.21,1.6,-0.97607,6e-05,1.85672]
[1779464908592,27.97,76642.8,1.6,-0.97642,6e-05,1.8339]
[1779464910607,27.97,76640.56,1.6,-0.97653,6e-05,1.82651]
[1779464915646,27.99,76639.91,1.6,-0.97657,6e-05,1.82304]
[1779464917660,27.99,76642.11,1.6,-0.97642,6e-05,1.83327]
[1779464922695,28.01,76638.8,1.6,-0.97656,6e-05,1.82386]
[1779464924709,28.01,76635.75,1.6,-0.97672,6e-05,1.81331]
[1779464925716,28.01,76629.85,1.6,-0.97706,6e-05,1.79096]
[1779464925883,28.01,76629.85,1.6,-0.97706,6e-05,1.79096]
[1779464926722,28.02,76626.25,1.6,-0.97726,6e-05,1.77773]
[1779464927730,28.02,76623.34,1.6,-0.97741,6e-05,1.76728]
[1779464932765,28.04,76620.71,1.6,-0.9775,6e-05,1.76133]
[1779464937800,28.06,76621.14,1.6,-0.9774,6e-05,1.76805]
[1779464940821,28.07,76623.92,1.6,-0.9772,6e-05,1.7813]
[1779464943935,28.07,76624.74,1.6,-0.97713,6e-05,1.78611]
[1779464943962,28.08,76633.22,1.6,-0.97661,6e-05,1.82008]
[1779464944849,28.08,76634.05,1.6,-0.97655,6e-05,1.8241]
[1779464949887,28.09,76634.28,1.6,-0.97648,6e-05,1.82873]
[1779464952908,28.1,76636.53,1.6,-0.97631,6e-05,1.83983]
[1779464954922,28.11,76632.33,1.6,-0.97654,6e-05,1.82465]
[1779464955928,28.11,76630.32,1.6,-0.97665,6e-05,1.81747]
[1779464958950,28.12,76634.36,1.6,-0.97638,6e-05,1.83562]
[1779464959957,28.12,76639.16,1.6,-0.97608,6e-05,1.8554]
[1779464961864,28.12,76639.33,1.6,-0.97606,6e-05,1.85676]
[1779464963985,28.13,76641.44,1.6,-0.9759,6e-05,1.86723]
[1779464969022,28.15,76640.78,1.6,-0.97589,6e-05,1.8679]
[1779464973050,28.16,76642.03,1.6,-0.97583,6e-05,1.8708]
[1779464974058,28.16,76647.76,1.6,-0.97546,6e-05,1.89453]
[1779464975065,28.16,76654.09,1.6,-0.97506,6e-05,1.92089]
[1779464978086,28.17,76656.59,1.6,-0.97487,6e-05,1.93285]
[1779464981106,28.17,76653.99,1.6,-0.97501,6e-05,1.92387]
[1779464982114,28.18,76650.96,1.6,-0.97519,6e-05,1.91208]
[1779464983121,28.18,76645.33,1.6,-0.97553,6e-05,1.88985]
[1779464985137,28.18,76639.47,1.6,-0.97587,6e-05,1.86756]
[1779464986144,28.18,76636.56,1.6,-0.97604,6e-05,1.85661]
[1779464990172,28.2,76641.33,1.6,-0.97571,6e-05,1.8784]
[1779464995207,28.21,76641.09,1.6,-0.97567,6e-05,1.88063]
[1779464996214,28.21,76638.56,1.6,-0.97582,6e-05,1.87112]
[1779464997221,28.21,76636.43,1.6,-0.97594,6e-05,1.86327]
[1779465001250,28.22,76633.76,1.6,-0.97606,6e-05,1.85532]
[1779465005278,28.23,76631.76,1.6,-0.97614,6e-05,1.85012]
[1779465008299,28.24,76628.01,1.6,-0.97633,6e-05,1.83734]
[1779465013334,28.26,76629.92,1.6,-0.97617,6e-05,1.84841]
[1779465018370,28.27,76628.9,1.6,-0.97617,6e-05,1.84782]
[1779465022397,28.28,76631.32,1.6,-0.97599,6e-05,1.86018]
[1779465027432,28.29,76631.36,1.6,-0.97593,6e-05,1.86366]
[1779465032467,28.3,76629.2,1.6,-0.97607,6e-05,1.85363]
[1779465034481,28.31,76627.2,1.6,-0.97617,6e-05,1.84706]
[1779465035488,28.31,76621.52,1.6,-0.9765,6e-05,1.8254]
[1779465036495,28.32,76618.33,1.6,-0.97668,6e-05,1.81365]
[1779465038085,28.32,76616.84,1.6,-0.97676,6e-05,1.80859]
[1779465039515,28.32,76606.06,1.6,-0.97736,6e-05,1.76849]
[1779465040528,28.33,76598.91,1.6,-0.97776,6e-05,1.74211]
[1779465041532,28.33,76593.83,1.6,-0.97803,6e-05,1.72382]
[1779465042539,28.33,76591.49,1.6,-0.97815,6e-05,1.71593]
[1779465044553,28.34,76588.65,1.6,-0.97828,6e-05,1.7071]
[1779465045560,28.34,76584.52,1.6,-0.9785,6e-05,1.69267]
[1779465046567,28.35,76580.59,1.6,-0.9787,5e-05,1.67909]
[1779465048583,28.36,76599.69,1.6,-0.97761,6e-05,1.75229]
[1779465049590,28.36,76608.38,1.6,-0.97709,6e-05,1.78631]
[1779465050597,28.36,76608.52,1.6,-0.97707,6e-05,1.78762]
[1779465055632,28.38,76609.86,1.6,-0.97694,6e-05,1.7966]
[1779465060668,28.39,76617.95,1.6,-0.9764,6e-05,1.8318]
[1779465062031,28.39,76618.65,1.6,-0.97635,6e-05,1.83524]
[1779465065703,28.41,76622.99,1.6,-0.97605,6e-05,1.85508]
[1779465066711,28.41,76626.55,1.6,-0.97582,6e-05,1.86985]
[1779465067717,28.41,76630.57,1.6,-0.97556,6e-05,1.88652]
[1779465069731,28.42,76633.87,1.6,-0.97534,6e-05,1.90097]
[1779465072753,28.42,76630.3,1.6,-0.97554,6e-05,1.88842]
[1779465075774,28.43,76636.1,1.6,-0.97515,6e-05,1.91358]
[1779465076780,28.43,76640.07,1.6,-0.97491,6e-05,1.92913]
[1779465078794,28.42,76647.43,1.6,-0.97446,6e-05,1.95809]
[1779465079802,28.42,76651.94,1.6,-0.97418,6e-05,1.97612]
[1779465081823,28.42,76651.84,1.6,-0.97419,6e-05,1.97556]
[1779465082826,28.42,76665.08,1.6,-0.97334,7e-05,2.03023]
[1779465084840,28.41,76667.1,1.6,-0.97323,7e-05,2.03737]
[1779465087861,28.4,76669.73,1.6,-0.97309,7e-05,2.04626]
[1779465092896,28.39,76670.02,1.6,-0.97319,7e-05,2.03868]
[1779465097930,28.38,76673.42,1.6,-0.97301,7e-05,2.05054]
[1779465102967,28.37,76674.27,1.6,-0.97299,7e-05,2.05148]
[1779465103974,28.37,76678.18,1.6,-0.97274,7e-05,2.06741]
[1779465106995,28.36,76680.1,1.6,-0.97266,7e-05,2.07244]
[1779465108009,28.35,76684.0,1.6,-0.97241,7e-05,2.08842]
[1779465110016,28.35,76686.56,1.6,-0.97227,7e-05,2.0978]
[1779465112029,28.34,76688.81,1.6,-0.97214,7e-05,2.10584]
[1779465114044,28.33,76690.72,1.6,-0.97204,7e-05,2.11239]
[1779465116058,28.33,76694.07,1.6,-0.97183,7e-05,2.12523]
[1779465121093,28.31,76694.7,1.6,-0.97186,7e-05,2.12346]
[1779465123107,28.3,76697.42,1.6,-0.9717,7e-05,2.13358]
[1779465125121,28.3,76701.69,1.6,-0.97143,7e-05,2.15054]
[1779465127135,28.29,76704.01,1.6,-0.9713,7e-05,2.15891]
[1779465129149,28.28,76709.15,1.6,-0.97097,7e-05,2.17984]
[1779465131163,28.28,76706.8,1.6,-0.97117,7e-05,2.16738]
[1779465132170,28.27,76704.24,1.6,-0.97136,7e-05,2.15504]
[1779465134184,28.27,76700.39,1.6,-0.97166,7e-05,2.13614]
[1779465135191,28.26,76697.21,1.6,-0.9719,7e-05,2.12125]
[1779465136198,28.26,76692.8,1.6,-0.97222,7e-05,2.10111]
[1779465137205,28.26,76688.02,1.6,-0.97256,7e-05,2.07953]
[1779465138211,28.25,76684.97,1.6,-0.97277,7e-05,2.06557]
[1779465141233,28.24,76687.86,1.6,-0.97262,7e-05,2.07563]
[1779465142240,28.24,76693.15,1.6,-0.97227,7e-05,2.09774]
[1779465143247,28.24,76697.78,1.6,-0.97196,7e-05,2.11709]
[1779465144254,28.24,76701.93,1.6,-0.97169,7e-05,2.13443]
[1779465146268,28.23,76705.87,1.6,-0.97144,7e-05,2.15]
[1779465151303,28.21,76707.67,1.6,-0.97146,7e-05,2.1481]
[1779465155331,28.2,76710.07,1.6,-0.97135,7e-05,2.15502]
[1779465156338,28.2,76713.0,1.6,-0.97115,7e-05,2.16712]
[1779465161372,28.18,76714.46,1.6,-0.97113,7e-05,2.16884]
[1779465163388,28.17,76712.31,1.6,-0.97131,7e-05,2.15734]
[1779465165402,28.16,76703.42,1.6,-0.97196,7e-05,2.11619]
[1779465166409,28.16,76699.82,1.6,-0.97223,7e-05,2.09957]
[1779465170437,28.15,76691.34,1.6,-0.97286,7e-05,2.05952]
[1779465171444,28.15,76688.96,1.6,-0.97303,7e-05,2.04852]
[1779465176478,28.13,76689.26,1.6,-0.97307,7e-05,2.04612]
[1779465181513,28.12,76685.34,1.6,-0.97339,7e-05,2.02566]
[1779465186549,28.11,76687.7,1.6,-0.97329,7e-05,2.03218]
[1779465188562,28.1,76689.96,1.6,-0.97316,7e-05,2.0404]
[1779465192591,28.09,76695.34,1.6,-0.97284,7e-05,2.06056]
[1779465196618,28.08,76697.99,1.6,-0.97271,7e-05,2.06891]
[1779465200647,28.07,76692.75,1.6,-0.97311,7e-05,2.04319]
[1779465201654,28.06,76687.18,1.6,-0.9735,7e-05,2.01864]
[1779465205682,28.05,76690.08,1.6,-0.97335,7e-05,2.02821]
[1779465210717,28.04,76694.93,1.6,-0.97308,7e-05,2.04543]
[1779465211724,28.04,76696.72,1.6,-0.97303,7e-05,2.04738]
[1779465216759,28.02,76696.29,1.6,-0.97312,7e-05,2.04177]
[1779465221794,28.01,76696.52,1.6,-0.97316,7e-05,2.0391]
[1779465226829,27.99,76696.84,1.6,-0.97321,7e-05,2.03596]
[1779465231863,27.98,76695.99,1.6,-0.97335,7e-05,2.02728]
[1779465236898,27.96,76695.22,1.6,-0.97348,7e-05,2.01904]
[1779465241933,27.94,76695.19,1.6,-0.97356,7e-05,2.01402]
[1779465243948,27.93,76698.94,1.6,-0.97334,7e-05,2.02814]
[1779465244955,27.93,76702.46,1.6,-0.97312,7e-05,2.04231]
[1779465249990,27.91,76702.0,1.6,-0.97323,7e-05,2.03527]
[1779465250997,27.91,76703.93,1.6,-0.97311,7e-05,2.04258]
[1779465256033,27.89,76702.77,1.6,-0.97327,7e-05,2.03255]
[1779465261068,27.89,76703.2,1.6,-0.97323,7e-05,2.03519]
[1779465266104,27.9,76704.87,1.6,-0.97308,7e-05,2.0446]
[1779465271139,27.91,76705.68,1.6,-0.97305,7e-05,2.04568]
[1779465276174,27.92,76706.33,1.6,-0.97297,7e-05,2.05064]
[1779465281209,27.92,76708.11,1.6,-0.97281,7e-05,2.06047]
[1779465286244,27.93,76707.31,1.6,-0.97284,7e-05,2.05906]
[1779465291280,27.94,76707.53,1.6,-0.97279,7e-05,2.06208]
[1779465293294,27.94,76710.05,1.6,-0.9726,7e-05,2.07387]
[1779465298329,27.95,76708.95,1.6,-0.97265,7e-05,2.07099]
[1779465299336,27.95,76706.14,1.6,-0.97283,7e-05,2.05916]
[1779465304371,27.96,76706.12,1.6,-0.9728,7e-05,2.06117]
[1779465309406,27.97,76707.92,1.6,-0.97265,7e-05,2.071]
[1779465314441,27.97,76708.69,1.6,-0.97256,7e-05,2.07629]
[1779465319478,27.98,76710.27,1.6,-0.97243,7e-05,2.08505]
[1779465323506,27.98,76712.12,1.6,-0.97228,7e-05,2.0946]
[1779465327534,27.99,76713.96,1.6,-0.97213,7e-05,2.10404]
[1779465330555,27.99,76715.99,1.6,-0.97197,7e-05,2.11399]
[1779465334168,28.0,76711.98,1.6,-0.9723,7e-05,2.09222]
[1779465336597,28.0,76709.28,1.6,-0.97247,7e-05,2.08147]
[1779465338611,28.0,76706.94,1.6,-0.97261,7e-05,2.072]
[1779465343648,28.01,76707.76,1.6,-0.97253,7e-05,2.0775]
[1779465347676,28.02,76709.98,1.6,-0.97235,7e-05,2.08869]
[1779465350696,28.02,76712.19,1.6,-0.97218,7e-05,2.09942]
[1779465355732,28.03,76712.13,1.6,-0.97216,7e-05,2.10085]
[1779465360767,28.03,76710.69,1.6,-0.97223,7e-05,2.09621]
[1779465365802,28.04,76709.41,1.6,-0.97229,7e-05,2.09232]
[1779465370837,28.04,76710.28,1.6,-0.97221,7e-05,2.09786]
[1779465374865,28.05,76713.03,1.6,-0.97199,7e-05,2.11132]
[1779465379901,28.06,76712.74,1.6,-0.97199,7e-05,2.11164]
[1779465381914,28.06,76715.65,1.6,-0.97177,7e-05,2.12512]
[1779465384935,28.06,76717.81,1.6,-0.97161,7e-05,2.13557]
[1779465387958,28.06,76715.83,1.6,-0.97173,7e-05,2.12762]
[1779465392991,28.07,76715.77,1.6,-0.97178,7e-05,2.12367]
[1779465395007,28.07,76717.61,1.6,-0.97164,7e-05,2.13241]
[1779465399038,28.07,76719.61,1.6,-0.9715,7e-05,2.14095]
[1779465403066,28.06,76722.22,1.6,-0.97137,7e-05,2.14929]
[1779465407096,28.05,76724.37,1.6,-0.97125,7e-05,2.15699]
[1779465412131,28.03,76724.16,1.6,-0.97136,7e-05,2.15]
[1779465417166,28.01,76724.45,1.6,-0.97144,7e-05,2.14531]
[1779465422201,27.99,76725.45,1.6,-0.97146,7e-05,2.14385]
[1779465428244,27.96,76729.44,1.6,-0.97129,7e-05,2.15459]
[1779465429251,27.96,76738.57,1.6,-0.97065,7e-05,2.19464]
[1779465431265,27.95,76739.01,1.6,-0.97066,7e-05,2.19416]
[1779465432271,27.94,76733.01,1.6,-0.97111,7e-05,2.16572]
[1779465433278,27.94,76728.82,1.6,-0.97143,7e-05,2.14564]
[1779465435293,27.94,76725.63,1.6,-0.97168,7e-05,2.13045]
[1779465436301,27.93,76723.21,1.6,-0.97186,7e-05,2.11852]
[1779465441336,27.91,76718.79,1.6,-0.97228,7e-05,2.09222]
[1779465442343,27.9,76714.71,1.6,-0.97258,7e-05,2.07324]
[1779465447379,27.88,76713.89,1.6,-0.97272,7e-05,2.06443]
[1779465452414,27.87,76712.17,1.6,-0.97298,7e-05,2.04677]
[1779465457450,27.85,76712.45,1.6,-0.97304,7e-05,2.043]
[1779465458457,27.84,76714.94,1.6,-0.97289,7e-05,2.05281]
[1779465459464,27.84,76717.93,1.6,-0.9727,7e-05,2.06483]
[1779465461478,27.83,76721.08,1.6,-0.97251,7e-05,2.07656]
[1779465462485,27.83,76727.83,1.6,-0.97206,7e-05,2.10527]
[1779465463492,27.82,76731.17,1.6,-0.97184,7e-05,2.11901]
[1779465467520,27.82,76729.05,1.6,-0.97202,7e-05,2.10798]
[1779465468527,27.82,76727.18,1.6,-0.97214,7e-05,2.10002]
[1779465471548,27.82,76729.16,1.6,-0.97199,7e-05,2.10984]
[1779465476582,27.82,76728.53,1.6,-0.97205,7e-05,2.10585]
[1779465481629,27.8,76725.12,1.6,-0.97238,7e-05,2.08527]
[1779465482636,27.8,76722.09,1.6,-0.9726,7e-05,2.07088]
[1779465487671,27.78,76720.1,1.6,-0.97282,7e-05,2.05704]
[1779465493713,27.76,76715.96,1.6,-0.9732,7e-05,2.03299]
[1779465498748,27.74,76717.03,1.6,-0.9732,7e-05,2.03281]
[1779465502776,27.72,76727.3,1.6,-0.97256,7e-05,2.0738]
[1779465503782,27.72,76729.23,1.6,-0.97244,7e-05,2.08127]
[1779465508116,27.71,76730.47,1.6,-0.97241,7e-05,2.08358]
[1779465508176,27.7,76735.73,1.6,-0.97205,7e-05,2.10585]
[1779465508822,27.7,76740.14,1.6,-0.97176,7e-05,2.12446]
[1779465511644,27.7,76740.39,1.6,-0.97173,7e-05,2.12623]
[1779465514866,27.7,76730.32,1.6,-0.97253,7e-05,2.07475]
[1779465515873,27.69,76726.76,1.6,-0.97279,7e-05,2.05806]
[1779465516880,27.69,76722.89,1.6,-0.97307,7e-05,2.04014]
[1779465524935,27.66,76721.81,1.6,-0.97327,7e-05,2.02775]
[1779465525943,27.66,76718.52,1.6,-0.97351,7e-05,2.01255]
[1779465526950,27.66,76714.88,1.6,-0.97377,7e-05,1.99596]
[1779465530733,27.65,76713.88,1.6,-0.97388,7e-05,1.989]
[1779465530772,27.65,76713.88,1.6,-0.97388,7e-05,1.989]
[1779465530978,27.64,76712.9,1.6,-0.97396,7e-05,1.98393]
[1779465536013,27.63,76712.34,1.6,-0.97406,7e-05,1.97721]
[1779465541049,27.61,76718.84,1.6,-0.97369,7e-05,2.00079]
[1779465546084,27.59,76717.69,1.6,-0.97384,7e-05,1.99138]
[1779465550112,27.58,76714.83,1.6,-0.97409,7e-05,1.97563]
[1779465551119,27.58,76712.19,1.6,-0.97428,7e-05,1.96352]
[1779465556155,27.56,76712.03,1.6,-0.97435,7e-05,1.95868]
[1779465561191,27.55,76712.66,1.6,-0.97437,7e-05,1.95725]
[1779465562198,27.55,76710.29,1.6,-0.97454,7e-05,1.94639]
[1779465567232,27.53,76710.16,1.6,-0.97461,7e-05,1.94185]
[1779465572268,27.52,76709.81,1.6,-0.97476,7e-05,1.93154]
[1779465577303,27.5,76709.81,1.6,-0.97482,7e-05,1.92766]
[1779465582342,27.49,76709.93,1.6,-0.97487,7e-05,1.9243]
[1779465588385,27.47,76709.94,1.6,-0.97494,7e-05,1.91975]
[1779465593420,27.46,76711.13,1.6,-0.97492,7e-05,1.92094]
[1779465598453,27.44,76710.26,1.6,-0.97504,6e-05,1.91349]
[1779465601475,27.43,76707.17,1.6,-0.97527,6e-05,1.89833]
[1779465602482,27.43,76704.63,1.6,-0.97545,6e-05,1.88702]
[1779465603489,27.43,76707.54,1.6,-0.97527,6e-05,1.89841]
[1779465604496,27.43,76711.62,1.6,-0.97502,6e-05,1.91479]
[1779465609531,27.41,76711.76,1.6,-0.97507,6e-05,1.91168]
[1779465614566,27.4,76711.08,1.6,-0.97518,6e-05,1.90441]
[1779465616580,27.39,76715.88,1.6,-0.97488,7e-05,1.92387]
[1779465617587,27.39,76718.27,1.6,-0.97475,7e-05,1.93249]
[1779465621615,27.38,76723.82,1.6,-0.97443,7e-05,1.95299]
[1779465622622,27.37,76726.51,1.6,-0.97426,7e-05,1.96369]
[1779465623629,27.37,76728.94,1.6,-0.97411,7e-05,1.97331]
[1779465624636,27.37,76733.35,1.6,-0.97383,7e-05,1.99151]
[1779465629671,27.35,76737.41,1.6,-0.97362,7e-05,2.00477]
[1779465631686,27.34,76732.04,1.6,-0.97408,7e-05,1.97477]
[1779465632693,27.34,76727.77,1.6,-0.97437,7e-05,1.95559]
[1779465633700,27.34,76725.92,1.6,-0.97451,7e-05,1.94688]
[1779465636747,27.33,76725.2,1.6,-0.97458,7e-05,1.94224]
[1779465637238,27.33,76725.2,1.6,-0.97458,7e-05,1.94224]
[1779465637335,27.33,76720.1,1.6,-0.97493,7e-05,1.91983]
[1779465637728,27.33,76718.28,1.6,-0.97506,7e-05,1.91141]
[1779465642766,27.31,76717.96,1.6,-0.97514,6e-05,1.90644]
[1779465643779,27.31,76708.99,1.6,-0.97571,6e-05,1.869]
[1779465644621,27.31,76708.99,1.6,-0.97571,6e-05,1.869]
[1779465645787,27.31,76707.28,1.6,-0.97585,6e-05,1.85992]
[1779465647488,27.31,76707.28,1.6,-0.97585,6e-05,1.85992]
[1779465647506,27.3,76700.19,1.6,-0.97631,6e-05,1.83019]
[1779465647800,27.3,76708.0,1.6,-0.97583,6e-05,1.86168]
[1779465648808,27.3,76708.78,1.6,-0.97579,6e-05,1.86426]
[1779465653843,27.29,76709.18,1.6,-0.97581,6e-05,1.8627]
[1779465658878,27.3,76712.39,1.6,-0.97557,6e-05,1.87842]
[1779465659942,27.3,76712.39,1.6,-0.97557,6e-05,1.87842]
[1779465660023,27.3,76712.39,1.6,-0.97557,6e-05,1.87842]
[1779465660037,27.3,76714.55,1.6,-0.97542,6e-05,1.88817]
[1779465660892,27.3,76716.75,1.6,-0.97527,6e-05,1.8981]
[1779465663913,27.31,76718.82,1.6,-0.9751,7e-05,1.90892]
[1779465668953,27.32,76719.55,1.6,-0.97501,7e-05,1.91475]
[1779465669960,27.32,76717.37,1.6,-0.97514,6e-05,1.90626]
[1779465670967,27.33,76714.6,1.6,-0.9753,6e-05,1.89602]
[1779465676003,27.31,76719.2,1.6,-0.97505,7e-05,1.91182]
[1779465677009,27.31,76721.81,1.6,-0.97489,7e-05,1.92211]
[1779465678017,27.31,76727.74,1.6,-0.97452,7e-05,1.94657]
[1779465679024,27.31,76731.0,1.6,-0.97431,7e-05,1.95973]
[1779465683052,27.29,76733.04,1.6,-0.97422,7e-05,1.96525]
[1779465685066,27.29,76735.5,1.6,-0.97409,7e-05,1.97422]
[1779465688087,27.28,76737.48,1.6,-0.97399,7e-05,1.98028]
[1779465689094,27.28,76741.23,1.6,-0.97375,7e-05,1.99572]
[1779465691107,27.28,76741.82,1.6,-0.97378,7e-05,1.99301]
[1779465692115,27.28,76743.92,1.6,-0.97362,7e-05,2.00274]
[1779465697149,27.29,76754.35,1.6,-0.97286,7e-05,2.05146]
[1779465698157,27.29,76755.92,1.6,-0.97274,7e-05,2.05893]
[1779465702185,27.27,76759.17,1.6,-0.97257,7e-05,2.06947]
[1779465703192,27.27,76756.72,1.6,-0.97276,7e-05,2.05754]
[1779465704199,27.27,76754.62,1.6,-0.97293,7e-05,2.04722]
[1779465706212,27.26,76752.09,1.6,-0.97313,7e-05,2.03409]
[1779465710241,27.25,76756.52,1.6,-0.97288,7e-05,2.04998]
[1779465712255,27.24,76761.33,1.6,-0.97257,7e-05,2.0695]
[1779465716283,27.23,76763.79,1.6,-0.97246,7e-05,2.07653]
[1779465717650,27.23,76763.79,1.6,-0.97246,7e-05,2.07653]
[1779465718585,27.23,76763.79,1.6,-0.97246,7e-05,2.07653]
[1779465718297,27.22,76767.82,1.6,-0.97221,7e-05,2.09268]
[1779465719304,27.22,76770.86,1.6,-0.97201,7e-05,2.10541]
[1779465720311,27.21,76774.6,1.6,-0.97175,7e-05,2.12138]
[1779465721318,27.21,76776.69,1.6,-0.97162,7e-05,2.12984]
[1779465722325,27.2,76780.25,1.6,-0.97138,7e-05,2.14508]
[1779465723235,27.2,76780.25,1.6,-0.97138,7e-05,2.14508]
[1779465723271,27.2,76780.25,1.6,-0.97138,7e-05,2.14508]
[1779465723332,27.2,76781.98,1.6,-0.97127,7e-05,2.15192]
[1779465724342,27.2,76788.61,1.6,-0.97079,7e-05,2.18151]
[1779465725349,27.19,76792.95,1.6,-0.97049,8e-05,2.20059]
[1779465728369,27.18,76791.11,1.6,-0.97069,7e-05,2.1883]
[1779465730384,27.17,76785.9,1.6,-0.97111,7e-05,2.16165]
[1779465733405,27.16,76789.02,1.6,-0.97094,7e-05,2.17261]
[1779465735419,27.15,76791.58,1.6,-0.97079,7e-05,2.18216]
[1779465739447,27.13,76794.01,1.6,-0.97068,8e-05,2.18867]
[1779465744482,27.11,76790.44,1.6,-0.97105,7e-05,2.16592]
[1779465749517,27.06,76792.23,1.6,-0.97118,7e-05,2.15777]
[1779465751530,27.01,76792.79,1.6,-0.97141,7e-05,2.14248]
[1779465752537,27.01,76794.92,1.6,-0.97127,7e-05,2.15122]
[1779465753545,27.0,76798.2,1.6,-0.97104,7e-05,2.16535]
[1779465757573,26.99,76800.54,1.6,-0.97094,7e-05,2.17156]
[1779465760593,26.98,76803.08,1.6,-0.97081,8e-05,2.17989]
[1779465761638,26.98,76803.08,1.6,-0.97081,8e-05,2.17989]
[1779465763163,26.97,76804.69,1.6,-0.97073,8e-05,2.18505]
[1779465766527,26.96,76805.53,1.6,-0.97072,8e-05,2.18538]
[1779465766636,26.95,76805.34,1.6,-0.97076,8e-05,2.18328]
[1779465766769,26.95,76805.34,1.6,-0.97076,8e-05,2.18328]
[1779465767642,26.95,76802.87,1.6,-0.97096,7e-05,2.17048]
[1779465768650,26.94,76799.75,1.6,-0.97121,7e-05,2.15471]
[1779465769657,26.94,76796.91,1.6,-0.97144,7e-05,2.14035]
[1779465772678,26.93,76800.3,1.6,-0.97124,7e-05,2.15272]
[1779465773684,26.92,76802.2,1.6,-0.97112,7e-05,2.16044]
[1779465774691,26.88,76804.63,1.6,-0.97113,7e-05,2.16026]
[1779465778720,26.87,76806.96,1.6,-0.97103,8e-05,2.16652]
[1779465781741,26.86,76800.3,1.6,-0.97158,7e-05,2.13195]
[1779465786775,26.84,76800.94,1.6,-0.97162,7e-05,2.1294]
[1779465789797,26.82,76798.76,1.6,-0.97183,7e-05,2.11601]
[1779465790804,26.82,76790.04,1.6,-0.97248,7e-05,2.07491]
[1779465791811,26.82,76793.48,1.6,-0.97225,7e-05,2.08956]
[1779465792817,26.81,76795.21,1.6,-0.97214,7e-05,2.09649]
[1779465796845,26.8,76800.52,1.6,-0.97182,7e-05,2.11683]
[1779465799867,26.79,76802.69,1.6,-0.97171,7e-05,2.12371]
[1779465801881,26.78,76798.99,1.6,-0.97202,7e-05,2.10444]
[1779465803895,26.77,76796.39,1.6,-0.97224,7e-05,2.09038]
[1779465804902,26.77,76793.99,1.6,-0.97243,7e-05,2.07835]
[1779465807923,26.76,76796.52,1.6,-0.9723,7e-05,2.0869]
[1779465811953,26.75,76798.88,1.6,-0.97225,7e-05,2.08855]
[1779465812959,26.74,76803.77,1.6,-0.97193,7e-05,2.10904]
[1779465817995,26.72,76804.5,1.6,-0.97196,7e-05,2.10712]
[1779465820010,26.71,76800.68,1.6,-0.97227,7e-05,2.08741]
[1779465825053,26.7,76801.12,1.6,-0.97232,7e-05,2.08432]
[1779465830088,26.62,76803.08,1.6,-0.97255,7e-05,2.0703]
[1779465835123,26.51,76803.43,1.6,-0.97301,7e-05,2.04105]
[1779465840158,26.38,76801.91,1.6,-0.9737,7e-05,1.99766]
[1779465844191,26.37,76804.02,1.6,-0.9736,7e-05,2.00381]
[1779465847212,26.33,76806.15,1.6,-0.97361,7e-05,2.00324]
[1779465852246,26.32,76804.56,1.6,-0.97379,7e-05,1.9919]
[1779465857282,26.3,76804.7,1.6,-0.97384,7e-05,1.98844]
[1779465862317,26.29,76804.86,1.6,-0.97389,7e-05,1.98512]
[1779465867353,26.28,76804.66,1.6,-0.97397,7e-05,1.98022]
[1779465869367,26.27,76808.64,1.6,-0.97371,7e-05,1.99658]
[1779465870374,26.27,76811.76,1.6,-0.97351,7e-05,2.0099]
[1779465874404,26.26,76812.36,1.6,-0.97358,7e-05,2.00426]
[1779465875411,26.23,76809.18,1.6,-0.97393,7e-05,1.98162]
[1779465876417,26.2,76805.93,1.6,-0.97428,7e-05,1.95919]
[1779465878432,26.15,76802.12,1.6,-0.97478,7e-05,1.92753]
[1779465883467,26.14,76802.62,1.6,-0.9748,7e-05,1.92631]
[1779465888524,26.12,76800.85,1.6,-0.97497,7e-05,1.91504]
[1779465889526,26.12,76797.92,1.6,-0.97518,7e-05,1.90148]
[1779465893557,26.11,76790.54,1.6,-0.97572,7e-05,1.86675]
[1779465895571,26.11,76789.29,1.6,-0.97582,7e-05,1.86019]
[1779465897585,26.11,76785.82,1.6,-0.97607,7e-05,1.84412]
[1779465898592,26.1,76783.27,1.6,-0.97624,7e-05,1.83266]
[1779465900606,26.1,76785.44,1.6,-0.97612,7e-05,1.84093]
[1779465901613,26.1,76790.75,1.6,-0.97577,7e-05,1.86328]
[1779465903627,26.09,76794.37,1.6,-0.97555,7e-05,1.87786]
[1779465905641,26.09,76792.21,1.6,-0.97571,7e-05,1.86732]
[1779465909669,26.08,76787.51,1.6,-0.97606,7e-05,1.84481]
[1779465914704,26.07,76786.34,1.6,-0.97617,7e-05,1.83722]
[1779465919738,26.06,76785.91,1.6,-0.97624,7e-05,1.83289]
[1779465924774,26.05,76786.86,1.6,-0.97622,7e-05,1.83452]
[1779465926789,26.05,76784.74,1.6,-0.97637,7e-05,1.82447]
[1779465927796,26.05,76769.86,1.6,-0.97733,6e-05,1.76131]
[1779465928803,26.05,76767.21,1.6,-0.97751,6e-05,1.74996]
[1779465929809,26.05,76769.87,1.6,-0.97734,6e-05,1.76065]
[1779465934844,26.04,76767.55,1.6,-0.97757,6e-05,1.74467]
[1779465938873,26.04,76764.11,1.6,-0.97781,6e-05,1.72918]
[1779465939880,26.03,76760.14,1.6,-0.97806,6e-05,1.71264]
[1779465940887,26.03,76750.71,1.6,-0.97863,6e-05,1.67426]
[1779465941894,26.03,76747.07,1.6,-0.97886,6e-05,1.65951]
[1779465946929,26.03,76744.95,1.6,-0.979,6e-05,1.65019]
[1779465947936,26.03,76736.95,1.6,-0.97947,6e-05,1.61853]
[1779465948943,26.03,76728.12,1.6,-0.97998,6e-05,1.5842]
[1779465949949,26.03,76720.54,1.6,-0.98041,6e-05,1.55521]
[1779465950957,26.03,76720.79,1.6,-0.98039,6e-05,1.55615]
[1779465952971,26.03,76722.74,1.6,-0.98028,6e-05,1.56354]
[1779465958006,26.03,76722.33,1.6,-0.98031,6e-05,1.56191]
[1779465961040,26.03,76725.72,1.6,-0.98012,6e-05,1.57479]
[1779465964076,26.03,76723.74,1.6,-0.98023,6e-05,1.56715]
[1779465965083,26.03,76718.4,1.6,-0.98053,6e-05,1.54686]
[1779465967099,26.03,76722.79,1.6,-0.98028,6e-05,1.5635]
[1779465968106,26.03,76734.57,1.6,-0.97961,6e-05,1.60884]
[1779465969113,26.03,76741.47,1.6,-0.97921,6e-05,1.63584]
[1779465970127,26.03,76742.45,1.6,-0.97915,6e-05,1.63961]
[1779465971133,26.03,76747.42,1.6,-0.97886,6e-05,1.65917]
[1779465976169,26.02,76748.83,1.6,-0.97879,6e-05,1.66377]
[1779465978183,26.02,76752.56,1.6,-0.97857,6e-05,1.67831]
[1779465983218,26.02,76752.09,1.6,-0.97862,6e-05,1.67536]
[1779465988253,26.01,76753.16,1.6,-0.97857,6e-05,1.67858]
[1779465993288,26.01,76750.48,1.6,-0.9788,6e-05,1.66225]
[1779465994295,26.01,76747.67,1.6,-0.97897,6e-05,1.65106]
[1779465998324,26.01,76744.79,1.6,-0.97915,6e-05,1.63878]
[1779466003359,26.0,76744.18,1.6,-0.9792,6e-05,1.63559]
[1779466008393,26.0,76743.8,1.6,-0.97924,6e-05,1.63331]
[1779466013430,26.0,76743.2,1.6,-0.97928,6e-05,1.63021]
[1779466018465,25.99,76740.98,1.6,-0.97942,6e-05,1.62077]
[1779466019472,25.99,76734.65,1.6,-0.97979,6e-05,1.59599]
[1779466020479,25.99,76730.1,1.6,-0.98005,6e-05,1.57837]
[1779466025514,25.99,76728.1,1.6,-0.98017,6e-05,1.57051]
[1779466026521,25.99,76726.18,1.6,-0.98028,6e-05,1.56314]
[1779466027528,25.99,76723.85,1.6,-0.98041,6e-05,1.55426]
[1779466028534,25.99,76720.31,1.6,-0.98061,6e-05,1.54087]
[1779466032563,25.99,76718.18,1.6,-0.98072,6e-05,1.53297]
[1779466035584,25.99,76722.61,1.6,-0.98048,6e-05,1.54979]
[1779466036591,25.99,76727.43,1.6,-0.9802,6e-05,1.56814]
[1779466037598,25.99,76729.35,1.6,-0.9801,6e-05,1.57547]
[1779466041626,25.99,76731.3,1.6,-0.97999,6e-05,1.58281]
[1779466046688,25.99,76730.8,1.6,-0.98002,6e-05,1.58072]
[1779466049709,25.99,76726.13,1.6,-0.98028,6e-05,1.56275]
[1779466050716,25.99,76722.47,1.6,-0.98049,6e-05,1.54885]
[1779466054744,25.99,76718.77,1.6,-0.98074,6e-05,1.53075]
[1779466057764,25.99,76716.89,1.6,-0.98085,5e-05,1.52388]
[1779466061793,25.99,76719.59,1.6,-0.98069,6e-05,1.53426]
[1779466065820,25.99,76722.32,1.6,-0.98054,6e-05,1.54475]
[1779466066828,25.99,76725.47,1.6,-0.98036,6e-05,1.55672]
[1779466067835,25.99,76729.97,1.6,-0.98011,6e-05,1.57391]
[1779466072870,25.99,76729.46,1.6,-0.98014,6e-05,1.5719]
[1779466075891,25.99,76713.86,1.6,-0.98101,5e-05,1.51301]
[1779466076897,25.99,76716.62,1.6,-0.98085,5e-05,1.52339]
[1779466081933,26.0,76715.58,1.6,-0.9809,5e-05,1.51992]
[1779466086968,26.0,76717.22,1.6,-0.98081,6e-05,1.52642]
[1779466090996,26.0,76715.35,1.6,-0.98091,5e-05,1.51973]
[1779466095024,26.0,76712.54,1.6,-0.98106,5e-05,1.50959]
[1779466096034,26.0,76705.74,1.6,-0.98142,5e-05,1.4846]
[1779466097038,26.0,76703.63,1.6,-0.98153,5e-05,1.47702]
[1779466098045,26.0,76700.06,1.6,-0.98172,5e-05,1.46418]
[1779466099052,26.0,76697.63,1.6,-0.98185,5e-05,1.45556]
[1779466101067,26.0,76694.6,1.6,-0.982,5e-05,1.44502]
[1779466102074,26.0,76689.92,1.6,-0.98224,5e-05,1.4285]
[1779466103081,26.01,76693.37,1.6,-0.98206,5e-05,1.44104]
[1779466104088,26.01,76698.79,1.6,-0.98177,5e-05,1.46075]
[1779466108116,26.01,76701.36,1.6,-0.98162,5e-05,1.47073]
[1779466113151,26.01,76701.04,1.6,-0.98168,5e-05,1.46616]
[1779466115165,26.01,76698.38,1.6,-0.98182,5e-05,1.45683]
[1779466116172,26.01,76701.44,1.6,-0.98165,5e-05,1.46807]
[1779466117179,26.01,76706.89,1.6,-0.98136,5e-05,1.48813]
[1779466118186,26.01,76711.18,1.6,-0.98112,5e-05,1.50409]
[1779466120200,26.02,76706.08,1.6,-0.9814,5e-05,1.4855]
[1779466121207,26.02,76699.04,1.6,-0.98177,5e-05,1.45995]
[1779466122214,26.02,76701.47,1.6,-0.98164,5e-05,1.46887]
[1779466123221,26.02,76703.64,1.6,-0.98152,5e-05,1.47693]
[1779466127249,26.02,76708.92,1.6,-0.98123,5e-05,1.49682]
[1779466128256,26.02,76711.59,1.6,-0.98108,5e-05,1.50681]
[1779466130271,26.02,76709.22,1.6,-0.98121,5e-05,1.49822]
[1779466131278,26.02,76706.23,1.6,-0.98137,5e-05,1.4873]
[1779466136313,26.02,76705.33,1.6,-0.98141,5e-05,1.48466]
[1779466141348,26.03,76709.85,1.6,-0.98116,5e-05,1.50185]
[1779466142355,26.03,76712.18,1.6,-0.98103,5e-05,1.51056]
[1779466144369,26.03,76714.78,1.6,-0.98089,5e-05,1.52037]
[1779466146383,26.03,76716.92,1.6,-0.98077,6e-05,1.52848]
[1779466151418,26.03,76711.75,1.6,-0.98105,5e-05,1.50944]
[1779466152426,26.03,76709.06,1.6,-0.98119,5e-05,1.49956]
[1779466155447,26.03,76704.48,1.6,-0.98143,5e-05,1.48303]
[1779466156454,26.03,76701.63,1.6,-0.98158,5e-05,1.47274]
[1779466157461,26.03,76699.83,1.6,-0.98168,5e-05,1.46634]
[1779466158468,26.03,76702.09,1.6,-0.98155,5e-05,1.4747]
[1779466159474,26.03,76704.48,1.6,-0.98143,5e-05,1.48356]
[1779466162496,26.03,76702.68,1.6,-0.98152,5e-05,1.47734]
[1779466167531,26.04,76704.12,1.6,-0.98143,5e-05,1.48322]
[1779466169545,26.04,76701.03,1.6,-0.98159,5e-05,1.47218]
[1779466174580,26.04,76699.45,1.6,-0.98171,5e-05,1.46298]
[1779466176605,26.04,76705.15,1.6,-0.98141,5e-05,1.48403]
[1779466177612,26.04,76707.27,1.6,-0.98129,5e-05,1.49191]
[1779466180633,26.04,76705.19,1.6,-0.9814,5e-05,1.48458]
[1779466184661,26.04,76710.59,1.6,-0.9811,5e-05,1.50489]
[1779466185668,26.04,76714.2,1.6,-0.9809,5e-05,1.51837]
[1779466190703,26.04,76718.23,1.6,-0.98068,6e-05,1.53368]
[1779466195738,26.05,76719.83,1.6,-0.98059,6e-05,1.53982]
[1779466199766,26.05,76721.97,1.6,-0.98047,6e-05,1.54799]
[1779466204801,26.05,76721.16,1.6,-0.98051,6e-05,1.54501]
[1779466209838,26.05,76723.37,1.6,-0.98039,6e-05,1.55344]
[1779466214873,26.05,76724.48,1.6,-0.98032,6e-05,1.55768]
[1779466219908,26.05,76731.7,1.6,-0.97991,6e-05,1.5853]
[1779466220915,26.05,76740.27,1.6,-0.97942,6e-05,1.6185]
[1779466221922,26.05,76744.35,1.6,-0.97918,6e-05,1.63442]
[1779466223937,26.05,76741.54,1.6,-0.97935,6e-05,1.62312]
[1779466224946,26.04,76744.41,1.6,-0.97918,6e-05,1.63429]
[1779466229980,26.04,76744.48,1.6,-0.97919,6e-05,1.63391]
[1779466231994,26.04,76745.84,1.6,-0.97917,6e-05,1.63454]
[1779466233001,26.04,76748.92,1.6,-0.97899,6e-05,1.64657]
[1779466235015,26.04,76752.42,1.6,-0.97878,6e-05,1.66016]
[1779466237029,26.04,76754.43,1.6,-0.97867,6e-05,1.66781]
[1779466242069,26.03,76754.28,1.6,-0.97869,6e-05,1.66619]
[1779466245090,26.03,76749.89,1.6,-0.97896,6e-05,1.6481]
[1779466246097,26.03,76747.57,1.6,-0.9791,6e-05,1.63874]
[1779466250125,26.03,76740.64,1.6,-0.97952,6e-05,1.61092]
[1779466251132,26.03,76724.01,1.6,-0.98047,6e-05,1.54693]
[1779466252139,26.03,76723.58,1.6,-0.98049,6e-05,1.5453]
[1779466253146,26.03,76720.94,1.6,-0.98064,6e-05,1.53535]
[1779466254153,26.03,76713.01,1.6,-0.98108,5e-05,1.50576]
[1779466255160,26.03,76712.83,1.6,-0.98109,5e-05,1.50516]
[1779466257173,26.03,76716.94,1.6,-0.98086,5e-05,1.52057]
[1779466262210,26.03,76713.15,1.6,-0.98106,5e-05,1.50668]
[1779466263216,26.03,76709.93,1.6,-0.98124,5e-05,1.49485]
[1779466268251,26.03,76711.37,1.6,-0.98115,5e-05,1.50058]
[1779466271272,26.03,76708.23,1.6,-0.98132,5e-05,1.48926]
[1779466274293,26.03,76705.21,1.6,-0.98148,5e-05,1.47851]
[1779466275300,26.03,76701.01,1.6,-0.9817,5e-05,1.46335]
[1779466276307,26.04,76696.68,1.6,-0.98192,5e-05,1.44784]
[1779466277314,26.04,76694.91,1.6,-0.98202,5e-05,1.44163]
[1779466280334,26.04,76696.85,1.6,-0.98191,5e-05,1.44911]
[1779466283356,26.04,76700.41,1.6,-0.98171,5e-05,1.46245]
[1779466284363,26.04,76702.23,1.6,-0.98161,5e-05,1.46921]
[1779466289398,26.04,76702.79,1.6,-0.98157,5e-05,1.4719]
[1779466291411,26.04,76704.55,1.6,-0.98153,5e-05,1.47439]
[1779466292418,26.04,76706.72,1.6,-0.98141,5e-05,1.48243]
[1779466297454,26.05,76709.49,1.6,-0.98125,5e-05,1.49312]
[1779466298461,26.05,76714.31,1.6,-0.98099,5e-05,1.51104]
[1779466299468,26.05,76717.06,1.6,-0.98084,6e-05,1.52136]
[1779466301482,26.05,76718.25,1.6,-0.98077,6e-05,1.52594]
[1779466302489,26.05,76723.35,1.6,-0.98048,6e-05,1.54515]
[1779466303496,26.05,76726.09,1.6,-0.98033,6e-05,1.55553]
[1779466304503,26.05,76728.12,1.6,-0.98022,6e-05,1.56326]
[1779466305510,26.05,76733.1,1.6,-0.97993,6e-05,1.58231]
[1779466306517,26.05,76739.66,1.6,-0.97956,6e-05,1.60767]
[1779466307524,26.05,76742.56,1.6,-0.97939,6e-05,1.61883]
[1779466309537,26.05,76744.46,1.6,-0.97928,6e-05,1.62604]
[1779466311551,26.05,76741.38,1.6,-0.97947,6e-05,1.61372]
[1779466313566,26.04,76738.14,1.6,-0.97966,6e-05,1.60089]
[1779466318601,26.04,76737.57,1.6,-0.9797,6e-05,1.59822]
[1779466321625,26.04,76740.17,1.6,-0.97955,6e-05,1.60805]
[1779466322630,26.04,76743.68,1.6,-0.97935,6e-05,1.62165]
[1779466326658,26.04,76745.61,1.6,-0.97924,6e-05,1.62867]
[1779466331692,26.04,76746.29,1.6,-0.97921,6e-05,1.63058]
[1779466336728,26.03,76749.09,1.6,-0.97906,6e-05,1.64085]
[1779466337735,26.03,76751.3,1.6,-0.97893,6e-05,1.64944]
[1779466342770,26.03,76752.29,1.6,-0.97889,6e-05,1.65243]
[1779466344784,26.03,76755.17,1.6,-0.97872,6e-05,1.66353]
[1779466349819,26.02,76758.12,1.6,-0.97856,6e-05,1.6743]
[1779466351833,26.02,76759.15,1.6,-0.97856,6e-05,1.67347]
[1779466354854,26.02,76761.04,1.6,-0.97845,6e-05,1.6804]
[1779466359889,26.01,76765.61,1.6,-0.97819,6e-05,1.69774]
[1779466361903,26.01,76768.98,1.6,-0.97799,6e-05,1.71095]
[1779466364924,26.01,76766.87,1.6,-0.97813,6e-05,1.70152]
[1779466366938,26.01,76764.23,1.6,-0.9783,6e-05,1.69029]
[1779466368953,26.01,76767.0,1.6,-0.97814,6e-05,1.70105]
[1779466370967,26.0,76769.35,1.6,-0.978,6e-05,1.71012]
[1779466372981,26.0,76771.89,1.6,-0.97785,6e-05,1.71998]
[1779466377009,26.0,76778.97,1.6,-0.97743,6e-05,1.74806]
[1779466378018,26.0,76780.88,1.6,-0.97731,6e-05,1.75568]
[1779466380032,25.99,76775.38,1.6,-0.97767,6e-05,1.73219]
[1779466385067,25.99,76779.17,1.6,-0.97745,6e-05,1.74639]
[1779466386074,25.99,76781.08,1.6,-0.97734,6e-05,1.75402]
[1779466390102,25.98,76783.73,1.6,-0.97719,6e-05,1.76375]
[1779466393123,25.98,76791.72,1.6,-0.97669,7e-05,1.79639]
[1779466394129,25.98,76795.83,1.6,-0.97643,7e-05,1.81349]
[1779466398157,25.97,76797.77,1.6,-0.97633,7e-05,1.82006]
[1779466403193,25.96,76797.22,1.6,-0.9764,7e-05,1.81549]
[1779466408228,25.96,76796.0,1.6,-0.97651,7e-05,1.80808]
[1779466413263,25.95,76796.24,1.6,-0.97659,7e-05,1.80221]
[1779466418298,25.94,76795.75,1.6,-0.97665,7e-05,1.79799]
[1779466424343,25.93,76796.07,1.6,-0.97667,7e-05,1.79679]
[1779466428371,25.92,76798.19,1.6,-0.97656,7e-05,1.8041]
[1779466433406,25.92,76797.15,1.6,-0.97666,7e-05,1.79746]
[1779466438441,25.91,76796.24,1.6,-0.97675,7e-05,1.79143]
[1779466441464,25.9,76787.08,1.6,-0.97736,6e-05,1.75156]
[1779466442471,25.9,76779.43,1.6,-0.97785,6e-05,1.71946]
[1779466443480,25.9,76777.1,1.6,-0.978,6e-05,1.70958]
[1779466444487,25.9,76774.95,1.6,-0.97814,6e-05,1.70048]
[1779466445494,25.9,76773.02,1.6,-0.97826,6e-05,1.69232]
[1779466447507,25.9,76776.03,1.6,-0.97808,6e-05,1.7041]
[1779466448515,25.9,76779.91,1.6,-0.97785,6e-05,1.71978]
[1779466449522,25.9,76783.83,1.6,-0.9776,6e-05,1.73573]
[1779466450528,25.89,76786.31,1.6,-0.97745,6e-05,1.74576]
[1779466455564,25.89,76787.18,1.6,-0.97742,6e-05,1.74776]
[1779466456571,25.89,76789.77,1.6,-0.97726,6e-05,1.75827]
[1779466457578,25.89,76796.25,1.6,-0.97685,6e-05,1.78526]
[1779466459592,25.88,76799.03,1.6,-0.97668,7e-05,1.79634]
[1779466461606,25.88,76797.03,1.6,-0.97682,7e-05,1.78702]
[1779466462613,25.88,76799.09,1.6,-0.97669,7e-05,1.79539]
[1779466464627,25.88,76800.92,1.6,-0.97658,7e-05,1.8024]
[1779466469662,25.87,76800.32,1.6,-0.97666,7e-05,1.79776]
[1779466471676,25.86,76801.5,1.6,-0.97666,7e-05,1.79682]
[1779466476719,25.86,76801.77,1.6,-0.97667,7e-05,1.79586]
[1779466481754,25.85,76802.4,1.6,-0.97666,7e-05,1.79644]
[1779466486789,25.84,76801.62,1.6,-0.97675,7e-05,1.79101]
[1779466488802,25.84,76796.77,1.6,-0.97707,6e-05,1.76962]
[1779466490817,25.84,76792.93,1.6,-0.97733,6e-05,1.75272]
[1779466491824,25.83,76790.66,1.6,-0.97748,6e-05,1.74287]
[1779466493838,25.83,76788.85,1.6,-0.97761,6e-05,1.73467]
[1779466495852,25.83,76792.33,1.6,-0.9774,6e-05,1.74856]
[1779466499879,25.82,76794.4,1.6,-0.97728,6e-05,1.75588]
[1779466500887,25.82,76791.45,1.6,-0.97748,6e-05,1.74317]
[1779466501894,25.82,76788.33,1.6,-0.97768,6e-05,1.72985]
[1779466506930,25.82,76788.58,1.6,-0.97769,6e-05,1.7294]
[1779466512972,25.81,76787.24,1.6,-0.9778,6e-05,1.72211]
[1779466514986,25.81,76784.52,1.6,-0.97798,6e-05,1.71032]
[1779466515993,25.81,76777.77,1.6,-0.9784,6e-05,1.68242]
[1779466518006,25.81,76776.06,1.6,-0.97851,6e-05,1.67507]
[1779466520024,25.8,76778.18,1.6,-0.97839,6e-05,1.6833]
[1779466523045,25.8,76781.68,1.6,-0.97818,6e-05,1.69699]
[1779466527073,25.8,76784.06,1.6,-0.97805,6e-05,1.70585]
[1779466528080,25.8,76781.11,1.6,-0.97823,6e-05,1.69351]
[1779466532109,25.79,76777.99,1.6,-0.97849,6e-05,1.6754]
[1779466534122,25.79,76783.41,1.6,-0.97816,6e-05,1.69714]
[1779466537144,25.79,76785.68,1.6,-0.97803,6e-05,1.70579]
[1779466539158,25.79,76789.15,1.6,-0.97782,6e-05,1.71965]
[1779466540165,25.79,76791.59,1.6,-0.97767,6e-05,1.72952]
[1779466546211,25.78,76791.87,1.6,-0.97768,6e-05,1.72901]
[1779466551243,25.78,76790.37,1.6,-0.9778,6e-05,1.72143]
[1779466552283,25.78,76780.47,1.6,-0.97842,6e-05,1.68048]
[1779466553268,25.77,76747.67,1.6,-0.98036,6e-05,1.55065]
[1779466553684,25.77,76747.67,1.6,-0.98036,6e-05,1.55065]
[1779466554273,25.78,76745.54,1.6,-0.98048,6e-05,1.54253]
[1779466555279,25.78,76742.24,1.6,-0.98067,6e-05,1.53001]
[1779466556067,25.78,76742.24,1.6,-0.98067,6e-05,1.53001]
[1779466556287,25.78,76740.44,1.6,-0.98077,6e-05,1.52326]
[1779466557294,25.78,76736.2,1.6,-0.981,6e-05,1.50736]
[1779466558301,25.78,76733.47,1.6,-0.98115,5e-05,1.49724]
[1779466560315,25.78,76727.88,1.6,-0.98145,5e-05,1.47672]
[1779466560936,25.78,76727.88,1.6,-0.98145,5e-05,1.47672]
[1779466561322,25.78,76725.98,1.6,-0.98155,5e-05,1.46986]
[1779466564343,25.78,76728.0,1.6,-0.98144,5e-05,1.47778]
[1779466565350,25.78,76730.44,1.6,-0.9813,5e-05,1.48697]
[1779466566358,25.78,76732.71,1.6,-0.98118,5e-05,1.49554]
[1779466569379,25.78,76729.27,1.6,-0.98136,5e-05,1.48311]
[1779466570386,25.78,76726.68,1.6,-0.9815,5e-05,1.47368]
[1779466571393,25.78,76724.48,1.6,-0.98161,5e-05,1.46574]
[1779466571581,25.78,76724.48,1.6,-0.98161,5e-05,1.46574]
[1779466571784,25.78,76724.48,1.6,-0.98161,5e-05,1.46574]
[1779466572400,25.78,76723.81,1.6,-0.98165,5e-05,1.46345]
[1779466574414,25.79,76729.34,1.6,-0.98134,5e-05,1.48417]
[1779466575421,25.79,76740.94,1.6,-0.9807,6e-05,1.52777]
[1779466576428,25.79,76746.0,1.6,-0.98041,6e-05,1.54709]
[1779466577436,25.79,76740.49,1.6,-0.98072,6e-05,1.52616]
[1779466582470,25.79,76742.64,1.6,-0.9806,6e-05,1.53461]
[1779466583477,25.79,76745.74,1.6,-0.98042,6e-05,1.54647]
[1779466584484,25.79,76748.36,1.6,-0.98027,6e-05,1.55653]
[1779466586498,25.79,76750.14,1.6,-0.98017,6e-05,1.56339]
[1779466588512,25.79,76753.3,1.6,-0.97999,6e-05,1.57559]
[1779466589519,25.79,76755.57,1.6,-0.97986,6e-05,1.58438]
[1779466592540,25.79,76757.33,1.6,-0.97981,6e-05,1.58671]
[1779466597575,25.79,76759.06,1.6,-0.97972,6e-05,1.59319]
[1779466601602,25.78,76756.0,1.6,-0.9799,6e-05,1.58102]
[1779466604624,25.78,76753.15,1.6,-0.98006,6e-05,1.56985]
[1779466607647,25.78,76755.06,1.6,-0.97995,6e-05,1.57717]
[1779466609662,25.78,76759.11,1.6,-0.97972,6e-05,1.59288]
[1779466610670,25.78,76761.54,1.6,-0.97958,6e-05,1.60236]
[1779466615704,25.78,76761.52,1.6,-0.97959,6e-05,1.60191]
[1779466620741,25.78,76760.12,1.6,-0.97967,6e-05,1.59601]
[1779466625778,25.78,76761.38,1.6,-0.97961,6e-05,1.60059]
[1779466630814,25.78,76761.85,1.6,-0.97958,6e-05,1.60205]
[1779466632828,25.78,76759.52,1.6,-0.97972,6e-05,1.59275]
[1779466636856,25.78,76762.96,1.6,-0.97953,6e-05,1.60593]
[1779466641891,25.77,76762.19,1.6,-0.97958,6e-05,1.60249]
[1779466642898,25.77,76759.42,1.6,-0.97974,6e-05,1.59155]
[1779466643906,25.77,76751.09,1.6,-0.98022,6e-05,1.55917]
[1779466644913,25.77,76748.93,1.6,-0.98035,6e-05,1.55086]
[1779466649951,25.77,76748.25,1.6,-0.98038,6e-05,1.54832]
[1779466650958,25.77,76752.5,1.6,-0.98014,6e-05,1.56467]
[1779466653310,25.77,76753.16,1.6,-0.98017,6e-05,1.56204]
[1779466654986,25.77,76749.8,1.6,-0.98036,6e-05,1.5491]
[1779466660022,25.77,76748.73,1.6,-0.98042,6e-05,1.54505]
[1779466665061,25.77,76753.17,1.6,-0.98017,6e-05,1.56218]
[1779466666068,25.77,76758.39,1.6,-0.97986,6e-05,1.5824]
[1779466667075,25.77,76763.32,1.6,-0.97958,6e-05,1.60164]
[1779466669102,25.77,76766.55,1.6,-0.97939,6e-05,1.61421]
[1779466670096,25.77,76770.27,1.6,-0.97917,6e-05,1.62887]
[1779466672110,25.77,76775.75,1.6,-0.97884,6e-05,1.65054]
[1779466673117,25.77,76778.94,1.6,-0.97865,6e-05,1.66324]
[1779466678152,25.76,76784.89,1.6,-0.9783,6e-05,1.6865]
[1779466682180,25.76,76787.27,1.6,-0.97817,6e-05,1.69536]
[1779466683187,25.76,76784.61,1.6,-0.97833,6e-05,1.68423]
[1779466685201,25.76,76782.09,1.6,-0.9785,6e-05,1.67354]
[1779466688222,25.76,76779.38,1.6,-0.97867,6e-05,1.66199]
[1779466691243,25.76,76776.78,1.6,-0.97884,6e-05,1.65098]
[1779466696278,25.75,76776.47,1.6,-0.97887,6e-05,1.64901]
[1779466699300,25.75,76770.45,1.6,-0.97923,6e-05,1.6245]
[1779466703328,25.75,76772.36,1.6,-0.97913,6e-05,1.63171]
[1779466704334,25.75,76774.64,1.6,-0.97899,6e-05,1.64072]
[1779466709370,25.75,76775.61,1.6,-0.97894,6e-05,1.64397]
[1779466711397,25.75,76766.98,1.6,-0.97952,6e-05,1.60492]
[1779466712401,25.75,76764.78,1.6,-0.97965,6e-05,1.5962]
[1779466713406,25.74,76758.77,1.6,-0.98,6e-05,1.57268]
[1779466714413,25.74,76753.34,1.6,-0.98031,6e-05,1.55169]
[1779466716427,25.75,76747.58,1.6,-0.98064,6e-05,1.52973]
[1779466718441,25.75,76753.82,1.6,-0.98028,6e-05,1.55372]
[1779466719448,25.75,76757.1,1.6,-0.98009,6e-05,1.5664]
[1779466720455,25.75,76755.1,1.6,-0.98021,6e-05,1.55867]
[1779466721462,25.75,76752.99,1.6,-0.98033,6e-05,1.55056]
[1779466726497,25.75,76754.86,1.6,-0.98022,6e-05,1.55786]
[1779466727504,25.75,76756.79,1.6,-0.98011,6e-05,1.56532]
[1779466728511,25.75,76760.26,1.6,-0.97991,6e-05,1.57879]
[1779466729518,25.75,76765.14,1.6,-0.97962,6e-05,1.59785]
[1779466732540,25.75,76768.2,1.6,-0.97944,6e-05,1.60972]
[1779466734554,25.74,76770.15,1.6,-0.97933,6e-05,1.61727]
[1779466740596,25.74,76770.52,1.6,-0.97932,6e-05,1.61824]
[1779466742610,25.74,76774.71,1.6,-0.97907,6e-05,1.63475]
[1779466744624,25.74,76777.04,1.6,-0.97893,6e-05,1.64385]
[1779466748651,25.74,76779.92,1.6,-0.97876,6e-05,1.65492]
[1779466753687,25.74,76781.51,1.6,-0.97868,6e-05,1.66062]
[1779466758722,25.73,76779.61,1.6,-0.97881,6e-05,1.65219]
[1779466759728,25.73,76775.38,1.6,-0.97906,6e-05,1.63507]
[1779466761742,25.73,76773.44,1.6,-0.97918,6e-05,1.62712]
[1779466763757,25.73,76769.99,1.6,-0.97939,6e-05,1.61323]
[1779466764763,25.73,76766.94,1.6,-0.97957,6e-05,1.60112]
[1779466769799,25.73,76765.51,1.6,-0.97966,6e-05,1.59529]
[1779466774834,25.73,76759.78,1.6,-0.98005,6e-05,1.56838]
[1779466776848,25.73,76757.37,1.6,-0.98019,6e-05,1.55904]
[1779466780876,25.73,76749.29,1.6,-0.98065,6e-05,1.52815]
[1779466782890,25.73,76747.15,1.6,-0.98077,6e-05,1.52012]
[1779466785912,25.73,76745.17,1.6,-0.98087,6e-05,1.51286]
[1779466787925,25.73,76747.14,1.6,-0.98076,6e-05,1.52048]
[1779466791954,25.73,76749.66,1.6,-0.98062,6e-05,1.53033]
[1779466794975,25.73,76747.89,1.6,-0.98071,6e-05,1.52377]
[1779466800015,25.74,76749.87,1.6,-0.9806,6e-05,1.53157]
[1779466805049,25.74,76749.5,1.6,-0.98061,6e-05,1.5304]
[1779466810084,25.74,76748.83,1.6,-0.98065,6e-05,1.5281]
[1779466813105,25.74,76751.19,1.6,-0.98051,6e-05,1.53722]
[1779466817133,25.74,76756.38,1.6,-0.98022,6e-05,1.55726]
[1779466818140,25.74,76760.14,1.6,-0.98,6e-05,1.57181]
[1779466819147,25.74,76762.72,1.6,-0.97985,6e-05,1.58183]
[1779466822168,25.74,76760.71,1.6,-0.97997,6e-05,1.57386]
[1779466825189,25.74,76766.13,1.6,-0.97965,6e-05,1.59494]
[1779466826196,25.74,76770.0,1.6,-0.97943,6e-05,1.61013]
[1779466828210,25.74,76772.34,1.6,-0.97929,6e-05,1.61923]
[1779466831230,25.73,76774.15,1.6,-0.97924,6e-05,1.62164]
[1779466833245,25.73,76776.19,1.6,-0.97912,6e-05,1.62956]
[1779466838281,25.73,76778.09,1.6,-0.97901,6e-05,1.6366]
[1779466839288,25.73,76780.95,1.6,-0.97884,6e-05,1.64797]
[1779466843316,25.73,76784.39,1.6,-0.97864,6e-05,1.66131]
[1779466848352,25.73,76786.15,1.6,-0.97855,6e-05,1.66761]
[1779466849359,25.73,76790.37,1.6,-0.97829,6e-05,1.68466]
[1779466850366,25.72,76796.78,1.6,-0.97789,6e-05,1.71087]
[1779466851373,25.72,76800.42,1.6,-0.97766,6e-05,1.72575]
[1779466856407,25.72,76801.73,1.6,-0.9776,6e-05,1.72982]
[1779466858422,25.72,76803.8,1.6,-0.97748,6e-05,1.7379]
[1779466860436,25.71,76807.38,1.6,-0.97726,6e-05,1.75235]
[1779466861443,25.71,76809.59,1.6,-0.97712,6e-05,1.76136]
[1779466862450,25.71,76814.68,1.6,-0.97679,7e-05,1.78268]
[1779466863460,25.71,76819.21,1.6,-0.9765,7e-05,1.80175]
[1779466864467,25.71,76821.03,1.6,-0.97638,7e-05,1.80919]
[1779466869502,25.7,76822.01,1.6,-0.97635,7e-05,1.8113]
[1779466874540,25.69,76821.28,1.6,-0.97643,7e-05,1.806]
[1779466876554,25.69,76817.49,1.6,-0.9767,7e-05,1.78885]
[1779466877561,25.69,76820.43,1.6,-0.97651,7e-05,1.8011]
[1779466878568,25.69,76823.72,1.6,-0.97629,7e-05,1.81492]
[1779466879575,25.69,76826.78,1.6,-0.9761,7e-05,1.82779]
[1779466880029,25.69,76826.78,1.6,-0.9761,7e-05,1.82779]
[1779466880270,25.69,76826.78,1.6,-0.9761,7e-05,1.82779]
[1779466880582,25.68,76832.76,1.6,-0.9757,7e-05,1.85355]
[1779466881588,25.68,76835.03,1.6,-0.97555,7e-05,1.86306]
[1779466882210,25.68,76835.03,1.6,-0.97555,7e-05,1.86306]
[1779466882596,25.68,76841.94,1.6,-0.97508,7e-05,1.89329]
[1779466883603,25.68,76847.86,1.6,-0.97467,7e-05,1.91936]
[1779466884036,25.68,76847.86,1.6,-0.97467,7e-05,1.91936]
[1779466884619,25.68,76849.72,1.6,-0.97455,7e-05,1.92716]
[1779466885618,25.67,76858.93,1.6,-0.9739,7e-05,1.96864]
[1779466885960,25.67,76858.93,1.6,-0.9739,7e-05,1.96864]
[1779466886047,25.67,76858.93,1.6,-0.9739,7e-05,1.96864]
[1779466886625,25.67,76861.45,1.6,-0.97372,7e-05,1.97957]
[1779466888639,25.67,76858.34,1.6,-0.97397,7e-05,1.96378]
[1779466889660,25.66,76850.22,1.6,-0.97457,7e-05,1.926]
[1779466890688,25.66,76850.22,1.6,-0.97457,7e-05,1.926]
[1779466890790,25.66,76842.29,1.6,-0.97513,7e-05,1.88965]
[1779466891670,25.66,76838.16,1.6,-0.97549,7e-05,1.86582]
[1779466893684,25.66,76840.42,1.6,-0.97535,7e-05,1.87482]
[1779466894024,25.66,76840.42,1.6,-0.97535,7e-05,1.87482]
[1779466894691,25.66,76840.77,1.6,-0.97534,7e-05,1.87585]
[1779466897714,25.65,76842.91,1.6,-0.97521,7e-05,1.8838]
[1779466897945,25.65,76842.91,1.6,-0.97521,7e-05,1.8838]
[1779466898023,25.65,76842.91,1.6,-0.97521,7e-05,1.8838]
[1779466898721,25.65,76845.61,1.6,-0.97503,7e-05,1.89534]
[1779466899728,25.65,76849.31,1.6,-0.97478,7e-05,1.91144]
[1779466900228,25.65,76849.31,1.6,-0.97478,7e-05,1.91144]
[1779466901460,25.64,76850.86,1.6,-0.97468,7e-05,1.91785]
[1779466902752,25.64,76853.4,1.6,-0.97452,7e-05,1.92818]
[1779466904763,25.64,76850.42,1.6,-0.97475,7e-05,1.91345]
[1779466905795,25.64,76850.42,1.6,-0.97475,7e-05,1.91345]
[1779466906020,25.63,76848.68,1.6,-0.97488,7e-05,1.90501]
[1779466906035,25.63,76848.68,1.6,-0.97488,7e-05,1.90501]
[1779466906401,25.63,76848.68,1.6,-0.97488,7e-05,1.90501]
[1779466906520,25.63,76848.68,1.6,-0.97488,7e-05,1.90501]
[1779466906777,25.63,76848.22,1.6,-0.97492,7e-05,1.90236]
[1779466907784,25.63,76845.07,1.6,-0.97515,7e-05,1.88765]
[1779466909798,25.63,76847.01,1.6,-0.97503,7e-05,1.89527]
[1779466912030,25.62,76845.43,1.6,-0.97516,7e-05,1.88709]
[1779466912276,25.62,76845.43,1.6,-0.97516,7e-05,1.88709]
[1779466912819,25.62,76845.54,1.6,-0.97516,7e-05,1.88705]
[1779466917165,25.61,76845.59,1.6,-0.97519,7e-05,1.88517]
[1779466917854,25.61,76849.38,1.6,-0.97493,7e-05,1.90166]
[1779466918023,25.61,76849.38,1.6,-0.97493,7e-05,1.90166]
[1779466918861,25.61,76856.88,1.6,-0.97441,7e-05,1.9351]
[1779466921881,25.6,76858.93,1.6,-0.97429,7e-05,1.94262]
[1779466921929,25.6,76858.93,1.6,-0.97429,7e-05,1.94262]
[1779466921975,25.6,76858.93,1.6,-0.97429,7e-05,1.94262]
[1779466922047,25.6,76858.93,1.6,-0.97429,7e-05,1.94262]
[1779466923851,25.6,76857.89,1.6,-0.97439,7e-05,1.93663]
[1779466926164,25.6,76857.45,1.6,-0.97443,7e-05,1.934]
[1779466926170,25.6,76857.45,1.6,-0.97443,7e-05,1.934]
[1779466926270,25.6,76857.45,1.6,-0.97443,7e-05,1.934]
[1779466926372,25.59,76851.45,1.6,-0.97487,7e-05,1.9056]
[1779466927924,25.59,76849.81,1.6,-0.975,7e-05,1.89766]
[1779466928931,25.59,76852.41,1.6,-0.97482,7e-05,1.90885]
[1779466930253,25.59,76852.41,1.6,-0.97482,7e-05,1.90885]
[1779466930270,25.59,76852.41,1.6,-0.97482,7e-05,1.90885]
[1779466930692,25.58,76850.77,1.6,-0.97495,7e-05,1.90034]
[1779466931193,25.58,76850.77,1.6,-0.97495,7e-05,1.90034]
[1779466931294,25.58,76845.62,1.6,-0.97532,7e-05,1.87672]
[1779466932127,25.58,76845.62,1.6,-0.97532,7e-05,1.87672]
[1779466932959,25.58,76843.79,1.6,-0.97546,7e-05,1.86806]
[1779466936748,25.58,76843.65,1.6,-0.97548,7e-05,1.86646]
[1779466936849,25.57,76842.85,1.6,-0.97555,7e-05,1.86195]
[1779466938021,25.57,76841.54,1.6,-0.97564,7e-05,1.85613]
[1779466938120,25.57,76842.24,1.6,-0.9756,7e-05,1.85877]
[1779466944036,25.56,76841.99,1.6,-0.97566,7e-05,1.85486]
[1779466948521,25.56,76841.31,1.6,-0.97573,7e-05,1.85045]
[1779466949050,25.55,76841.83,1.6,-0.97571,7e-05,1.85184]
[1779466949072,25.55,76839.6,1.6,-0.97586,7e-05,1.84199]
[1779466950079,25.55,76837.17,1.6,-0.97604,7e-05,1.83084]
[1779466951064,25.55,76837.17,1.6,-0.97604,7e-05,1.83084]
[1779466951086,25.55,76834.69,1.6,-0.97627,7e-05,1.81474]
[1779466952093,25.55,76830.31,1.6,-0.97657,7e-05,1.79529]
[1779466955114,25.54,76832.65,1.6,-0.97644,7e-05,1.8039]
[1779466956121,25.54,76834.33,1.6,-0.97633,7e-05,1.81085]
[1779466958135,25.54,76836.14,1.6,-0.97622,7e-05,1.81798]
[1779466959142,25.54,76837.5,1.6,-0.97614,7e-05,1.82354]
[1779466961156,25.54,76833.81,1.6,-0.9764,7e-05,1.80663]
[1779466964178,25.53,76835.32,1.6,-0.97631,7e-05,1.81205]
[1779466965185,25.53,76833.72,1.6,-0.97643,7e-05,1.8047]
[1779466967199,25.53,76836.09,1.6,-0.97628,7e-05,1.81427]
[1779466970220,25.52,76838.24,1.6,-0.97615,7e-05,1.8225]
[1779466974248,25.52,76836.9,1.6,-0.97627,7e-05,1.81463]
[1779466976262,25.51,76834.35,1.6,-0.97646,7e-05,1.80273]
[1779466981091,25.51,76835.24,1.6,-0.97642,7e-05,1.80511]
[1779466981298,25.51,76835.13,1.6,-0.97643,7e-05,1.80425]
[1779466983320,25.51,76833.7,1.6,-0.97654,7e-05,1.79766]
[1779466984325,25.5,76831.36,1.6,-0.9767,7e-05,1.78715]
[1779466985023,25.5,76831.36,1.6,-0.9767,7e-05,1.78715]
[1779466985037,25.5,76831.36,1.6,-0.9767,7e-05,1.78715]
[1779466985332,25.5,76828.75,1.6,-0.97688,7e-05,1.77554]
[1779466986342,25.5,76823.32,1.6,-0.97724,7e-05,1.75196]
[1779466987349,25.5,76823.48,1.6,-0.97724,7e-05,1.75203]
[1779466992384,25.49,76823.97,1.6,-0.97723,7e-05,1.75267]
[1779466993390,25.49,76821.89,1.6,-0.97737,7e-05,1.74354]
[1779466998019,25.49,76821.95,1.6,-0.97738,6e-05,1.74297]
[1779466998426,25.49,76820.66,1.6,-0.97747,6e-05,1.73696]
[1779467000540,25.49,76818.01,1.6,-0.97765,6e-05,1.72525]
[1779467002021,25.49,76818.12,1.6,-0.97765,6e-05,1.72547]
[1779467002454,25.48,76817.96,1.6,-0.97766,6e-05,1.72455]
[1779467006021,25.48,76817.11,1.6,-0.97772,6e-05,1.72026]
[1779467006482,25.48,76816.76,1.6,-0.97775,6e-05,1.71855]
[1779467011516,25.48,76814.84,1.6,-0.97795,6e-05,1.7047]
[1779467017559,25.47,76814.9,1.6,-0.97797,6e-05,1.70363]
[1779467019572,25.47,76810.71,1.6,-0.97824,6e-05,1.68578]
[1779467021587,25.47,76807.63,1.6,-0.97844,6e-05,1.67269]
[1779467026622,25.47,76799.15,1.6,-0.97897,6e-05,1.63719]
[1779467027628,25.47,76797.01,1.6,-0.97911,6e-05,1.62842]
[1779467030650,25.46,76794.13,1.6,-0.97928,6e-05,1.61654]
[1779467036693,25.46,76795.64,1.6,-0.9792,6e-05,1.62206]
[1779467041728,25.46,76795.61,1.6,-0.97921,6e-05,1.62145]
[1779467046763,25.46,76795.38,1.6,-0.97923,6e-05,1.62002]
[1779467051798,25.46,76794.94,1.6,-0.97927,6e-05,1.6178]
[1779467056833,25.45,76795.2,1.6,-0.97926,6e-05,1.61841]
[1779467060861,25.45,76790.39,1.6,-0.97955,6e-05,1.59883]
[1779467061868,25.45,76787.36,1.6,-0.97974,6e-05,1.58634]
[1779467065896,25.45,76784.11,1.6,-0.97994,6e-05,1.57303]
[1779467070931,25.45,76785.63,1.6,-0.97985,6e-05,1.57903]
[1779467071938,25.45,76786.5,1.6,-0.97985,6e-05,1.57806]
[1779467075466,25.45,76785.2,1.6,-0.97993,6e-05,1.57295]
[1779467078987,25.45,76782.94,1.6,-0.98006,6e-05,1.56412]
[1779467080486,25.45,76781.23,1.6,-0.98016,6e-05,1.55746]
[1779467080526,25.45,76781.23,1.6,-0.98016,6e-05,1.55746]
[1779467081000,25.45,76781.26,1.6,-0.98016,6e-05,1.55761]
[1779467086036,25.45,76779.45,1.6,-0.98026,6e-05,1.55074]
[1779467087043,25.45,76776.97,1.6,-0.9804,6e-05,1.54116]
[1779467092078,25.45,76776.09,1.6,-0.98045,6e-05,1.53812]
[1779467099127,25.46,76775.85,1.6,-0.98045,6e-05,1.53773]
[1779467101141,25.46,76772.58,1.6,-0.98064,6e-05,1.52528]
[1779467102148,25.46,76766.99,1.6,-0.98095,6e-05,1.504]
[1779467103158,25.46,76764.23,1.6,-0.98111,6e-05,1.49366]
[1779467110204,25.46,76769.44,1.6,-0.9808,6e-05,1.5145]
[1779467111211,25.46,76772.2,1.6,-0.98064,6e-05,1.5252]
[1779467112218,25.46,76779.81,1.6,-0.9802,6e-05,1.55478]
[1779467113225,25.46,76782.41,1.6,-0.98004,6e-05,1.56504]
[1779467115239,25.46,76785.74,1.6,-0.97985,6e-05,1.5782]
[1779467118260,25.46,76782.96,1.6,-0.98001,6e-05,1.56731]
[1779467119267,25.46,76778.45,1.6,-0.98027,6e-05,1.5497]
[1779467120273,25.46,76775.92,1.6,-0.98042,6e-05,1.5399]
[1779467121281,25.46,76773.6,1.6,-0.98055,6e-05,1.531]
[1779467122445,25.46,76773.6,1.6,-0.98055,6e-05,1.531]
[1779467122519,25.46,76773.6,1.6,-0.98055,6e-05,1.531]
[1779467122546,25.46,76774.29,1.6,-0.98051,6e-05,1.53382]
[1779467128331,25.46,76769.75,1.6,-0.98076,6e-05,1.51678]
[1779467129338,25.47,76765.58,1.6,-0.981,6e-05,1.50096]
[1779467131352,25.47,76766.54,1.6,-0.98099,6e-05,1.50058]
[1779467134373,25.47,76771.19,1.6,-0.98072,6e-05,1.51872]
[1779467135380,25.47,76773.78,1.6,-0.98057,6e-05,1.5288]
[1779467139408,25.47,76775.93,1.6,-0.98044,6e-05,1.53753]
[1779467142429,25.47,76778.04,1.6,-0.98032,6e-05,1.54586]
[1779467147464,25.47,76779.44,1.6,-0.98023,6e-05,1.55165]
[1779467152499,25.47,76779.99,1.6,-0.9802,6e-05,1.55406]
[1779467156527,25.47,76782.91,1.6,-0.98002,6e-05,1.56568]
[1779467157533,25.47,76786.96,1.6,-0.97978,6e-05,1.58166]
[1779467162568,25.47,76786.12,1.6,-0.97983,6e-05,1.57837]
[1779467164583,25.47,76788.76,1.6,-0.97968,6e-05,1.58881]
[1779467166597,25.47,76790.89,1.6,-0.97955,6e-05,1.59725]
[1779467168611,25.47,76794.04,1.6,-0.97936,6e-05,1.60977]
[1779467170625,25.47,76796.3,1.6,-0.97923,6e-05,1.61874]
[1779467173645,25.47,76792.7,1.6,-0.97945,6e-05,1.60413]
[1779467176667,25.47,76795.61,1.6,-0.97927,6e-05,1.61564]
[1779467178681,25.47,76798.2,1.6,-0.97912,6e-05,1.62592]
[1779467183716,25.47,76796.55,1.6,-0.97922,6e-05,1.61886]
[1779467188751,25.47,76797.06,1.6,-0.9792,6e-05,1.62048]
[1779467191772,25.47,76796.57,1.6,-0.97929,6e-05,1.61379]
[1779467198821,25.47,76797.41,1.6,-0.97925,6e-05,1.6166]
[1779467203856,25.46,76796.85,1.6,-0.97929,6e-05,1.61394]
[1779467208892,25.46,76796.79,1.6,-0.9793,6e-05,1.61329]
[1779467211913,25.46,76799.84,1.6,-0.97911,6e-05,1.62531]
[1779467216948,25.46,76800.5,1.6,-0.97908,6e-05,1.62746]
[1779467221983,25.46,76800.36,1.6,-0.9791,6e-05,1.62638]
[1779467223997,25.46,76804.81,1.6,-0.97883,6e-05,1.64422]
[1779467228025,25.45,76806.99,1.6,-0.9787,6e-05,1.65256]
[1779467231046,25.45,76811.83,1.6,-0.97841,6e-05,1.67199]
[1779467236081,25.45,76808.03,1.6,-0.97866,6e-05,1.65549]
[1779467241116,25.45,76805.39,1.6,-0.97883,6e-05,1.64398]
[1779467242123,25.45,76802.38,1.6,-0.97902,6e-05,1.63162]
[1779467247158,25.44,76804.15,1.6,-0.97892,6e-05,1.6383]
[1779467251186,25.44,76810.14,1.6,-0.97861,6e-05,1.65776]
[1779467252193,25.44,76814.04,1.6,-0.97837,6e-05,1.67367]
[1779467257228,25.44,76814.42,1.6,-0.97836,6e-05,1.67436]
[1779467259241,25.44,76817.55,1.6,-0.97817,6e-05,1.68698]
[1779467261256,25.44,76820.76,1.6,-0.97797,6e-05,1.69997]
[1779467263269,25.43,76823.17,1.6,-0.97782,6e-05,1.70963]
[1779467268305,25.43,76824.43,1.6,-0.97776,6e-05,1.71376]
[1779467272332,25.43,76822.26,1.6,-0.97791,6e-05,1.70374]
[1779467277371,25.42,76822.25,1.6,-0.97793,6e-05,1.70263]
[1779467282403,25.42,76822.06,1.6,-0.97796,6e-05,1.70078]
[1779467287438,25.42,76821.83,1.6,-0.97799,6e-05,1.69877]
[1779467292474,25.41,76821.05,1.6,-0.97805,6e-05,1.69449]
[1779467293482,25.41,76818.8,1.6,-0.9782,6e-05,1.6849]
[1779467294489,25.41,76815.16,1.6,-0.97843,6e-05,1.66962]
[1779467296503,25.41,76811.55,1.6,-0.97866,6e-05,1.65442]
[1779467297510,25.41,76807.64,1.6,-0.97891,6e-05,1.6383]
[1779467301538,25.41,76805.46,1.6,-0.97905,6e-05,1.629]
[1779467306574,25.4,76805.73,1.6,-0.97904,6e-05,1.62962]
[1779467310602,25.4,76808.58,1.6,-0.97887,6e-05,1.64069]
[1779467311609,25.4,76809.45,1.6,-0.97887,6e-05,1.63959]
[1779467312616,25.4,76813.01,1.6,-0.97865,6e-05,1.65403]
[1779467315637,25.4,76815.3,1.6,-0.97852,6e-05,1.66301]
[1779467318658,25.4,76819.93,1.6,-0.97823,6e-05,1.68169]
[1779467323693,25.4,76821.81,1.6,-0.97813,6e-05,1.68854]
[1779467330742,25.39,76822.26,1.6,-0.97812,6e-05,1.68905]
[1779467332756,25.39,76825.51,1.6,-0.97792,6e-05,1.70225]
[1779467335777,25.39,76829.19,1.6,-0.97769,6e-05,1.71708]
[1779467337791,25.38,76832.21,1.6,-0.9775,7e-05,1.72938]
[1779467342826,25.38,76838.4,1.6,-0.97712,7e-05,1.75451]
[1779467343833,25.38,76840.79,1.6,-0.97696,7e-05,1.76449]
[1779467347861,25.37,76848.01,1.6,-0.9765,7e-05,1.79452]
[1779467350327,25.37,76847.9,1.6,-0.97651,7e-05,1.79368]
[1779467350519,25.37,76848.01,1.6,-0.97651,7e-05,1.79379]
[1779467350882,25.37,76848.76,1.6,-0.97647,7e-05,1.79671]
[1779467355180,25.37,76849.38,1.6,-0.97644,7e-05,1.79831]
[1779467355271,25.37,76849.38,1.6,-0.97644,7e-05,1.79831]
[1779467355323,25.36,76849.1,1.6,-0.97647,7e-05,1.79672]
[1779467359947,25.36,76853.72,1.6,-0.97618,7e-05,1.81518]
[1779467362299,25.36,76850.95,1.6,-0.97638,7e-05,1.80222]
[1779467362658,25.36,76850.95,1.6,-0.97638,7e-05,1.80222]
[1779467362710,25.36,76850.95,1.6,-0.97638,7e-05,1.80222]
[1779467362771,25.36,76850.95,1.6,-0.97638,7e-05,1.80222]
[1779467362968,25.35,76851.13,1.6,-0.97638,7e-05,1.80264]
[1779467366997,25.35,76855.83,1.6,-0.97608,7e-05,1.82185]
[1779467368208,25.35,76855.83,1.6,-0.97608,7e-05,1.82185]
[1779467368259,25.35,76855.83,1.6,-0.97608,7e-05,1.82185]
[1779467368268,25.35,76855.83,1.6,-0.97608,7e-05,1.82185]
[1779467368309,25.35,76855.86,1.6,-0.97608,7e-05,1.82158]
[1779467371025,25.34,76855.54,1.6,-0.97618,7e-05,1.81414]
[1779467376060,25.34,76853.97,1.6,-0.97632,7e-05,1.80535]
[1779467379242,25.33,76854.01,1.6,-0.97633,7e-05,1.80478]
[1779467379271,25.33,76854.01,1.6,-0.97633,7e-05,1.80478]
[1779467379294,25.33,76854.01,1.6,-0.97633,7e-05,1.80478]
[1779467379343,25.33,76854.38,1.6,-0.97631,7e-05,1.80604]
[1779467380758,25.33,76854.79,1.6,-0.97629,7e-05,1.80748]
[1779467380769,25.33,76854.79,1.6,-0.97629,7e-05,1.80748]
[1779467381095,25.33,76855.1,1.6,-0.97627,7e-05,1.80847]
[1779467382101,25.33,76858.7,1.6,-0.97603,7e-05,1.824]
[1779467385608,25.32,76858.83,1.6,-0.97604,7e-05,1.82338]
[1779467385656,25.32,76858.83,1.6,-0.97604,7e-05,1.82338]
[1779467385769,25.32,76858.83,1.6,-0.97604,7e-05,1.82338]
[1779467386155,25.32,76858.83,1.6,-0.97604,7e-05,1.82338]
[1779467386256,25.32,76857.76,1.6,-0.97612,7e-05,1.81825]
[1779467388021,25.32,76857.54,1.6,-0.97614,7e-05,1.8169]
[1779467388144,25.32,76857.67,1.6,-0.97614,7e-05,1.8171]
[1779467393179,25.31,76857.32,1.6,-0.97619,7e-05,1.81369]
[1779467398214,25.31,76858.06,1.6,-0.97617,7e-05,1.81513]
[1779467403249,25.3,76858.75,1.6,-0.97615,7e-05,1.81638]
[1779467406585,25.3,76858.1,1.6,-0.97621,7e-05,1.81244]
[1779467406771,25.3,76858.1,1.6,-0.97621,7e-05,1.81244]
[1779467407276,25.3,76858.14,1.6,-0.97621,7e-05,1.81227]
[1779467409291,25.29,76860.74,1.6,-0.97604,7e-05,1.82306]
[1779467414326,25.29,76860.77,1.6,-0.97607,7e-05,1.82139]
[1779467421375,25.28,76861.14,1.6,-0.97609,7e-05,1.8205]
[1779467426410,25.27,76863.19,1.6,-0.97597,7e-05,1.82779]
[1779467431444,25.27,76861.03,1.6,-0.97621,7e-05,1.81155]
[1779467434466,25.26,76865.27,1.6,-0.97593,7e-05,1.82933]
[1779467436482,25.26,76871.06,1.6,-0.97554,7e-05,1.85448]
[1779467437488,25.26,76875.15,1.6,-0.97526,7e-05,1.87253]
[1779467438495,25.26,76878.52,1.6,-0.97503,7e-05,1.88739]
[1779467440509,25.25,76881.95,1.6,-0.97479,7e-05,1.9021]
[1779467441516,25.25,76884.48,1.6,-0.97462,7e-05,1.91323]
[1779467443332,25.25,76884.48,1.6,-0.97462,7e-05,1.91323]
[1779467444024,25.25,76883.99,1.6,-0.97467,7e-05,1.90993]
[1779467446853,25.24,76882.07,1.6,-0.97483,7e-05,1.89959]
[1779467447019,25.24,76882.07,1.6,-0.97483,7e-05,1.89959]
[1779467447120,25.24,76881.77,1.6,-0.97486,7e-05,1.89772]
[1779467447558,25.24,76877.91,1.6,-0.97514,7e-05,1.88011]
[1779467448582,25.24,76877.91,1.6,-0.97514,7e-05,1.88011]
[1779467449378,25.24,76877.91,1.6,-0.97514,7e-05,1.88011]
[1779467449572,25.24,76872.61,1.6,-0.97553,7e-05,1.85518]
[1779467451102,25.24,76872.61,1.6,-0.97553,7e-05,1.85518]
[1779467451109,25.24,76872.61,1.6,-0.97553,7e-05,1.85518]
[1779467451272,25.24,76872.61,1.6,-0.97553,7e-05,1.85518]
[1779467451373,25.23,76870.88,1.6,-0.97567,7e-05,1.84653]
[1779467455903,25.23,76871.11,1.6,-0.97567,7e-05,1.84633]
[1779467456623,25.23,76874.05,1.6,-0.97547,7e-05,1.85874]
[1779467458115,25.23,76874.05,1.6,-0.97547,7e-05,1.85874]
[1779467458166,25.23,76874.05,1.6,-0.97547,7e-05,1.85874]
[1779467458270,25.23,76874.05,1.6,-0.97547,7e-05,1.85874]
[1779467458371,25.22,76880.99,1.6,-0.97499,7e-05,1.88939]
[1779467458512,25.22,76880.99,1.6,-0.97499,7e-05,1.88939]
[1779467458636,25.22,76883.33,1.6,-0.97483,7e-05,1.9001]
[1779467460650,25.22,76882.2,1.6,-0.97492,7e-05,1.89393]
[1779467461553,25.22,76882.2,1.6,-0.97492,7e-05,1.89393]
[1779467462284,25.22,76882.2,1.6,-0.97492,7e-05,1.89393]
[1779467462664,25.22,76879.95,1.6,-0.9751,7e-05,1.88266]
[1779467466074,25.21,76879.62,1.6,-0.97514,7e-05,1.8802]
[1779467466126,25.21,76879.62,1.6,-0.97514,7e-05,1.8802]
[1779467466270,25.21,76879.62,1.6,-0.97514,7e-05,1.8802]
[1779467466323,25.21,76879.42,1.6,-0.97517,7e-05,1.87835]
[1779467472322,25.2,76879.06,1.6,-0.97522,7e-05,1.87483]
[1779467472374,25.2,76879.06,1.6,-0.97522,7e-05,1.87483]
[1779467472424,25.2,76875.2,1.6,-0.97551,7e-05,1.85642]
[1779467472524,25.2,76875.2,1.6,-0.97551,7e-05,1.85642]
[1779467473747,25.2,76870.68,1.6,-0.97584,7e-05,1.83568]
[1779467475761,25.2,76860.01,1.6,-0.97658,7e-05,1.7876]
[1779467476900,25.2,76860.01,1.6,-0.97658,7e-05,1.7876]
[1779467477297,25.2,76860.01,1.6,-0.97658,7e-05,1.7876]
[1779467477398,25.19,76862.62,1.6,-0.97642,7e-05,1.79837]
[1779467477497,25.19,76862.62,1.6,-0.97642,7e-05,1.79837]
[1779467477520,25.19,76862.62,1.6,-0.97642,7e-05,1.79837]
[1779467477775,25.19,76864.1,1.6,-0.97631,7e-05,1.8049]
[1779467478782,25.19,76866.32,1.6,-0.97617,7e-05,1.81406]
[1779467484823,25.18,76866.32,1.6,-0.97621,7e-05,1.81192]
[1779467489859,25.18,76867.72,1.6,-0.97614,7e-05,1.8164]
[1779467490866,25.18,76870.15,1.6,-0.97597,7e-05,1.82686]
[1779467491972,25.18,76870.15,1.6,-0.97597,7e-05,1.82686]
[1779467492073,25.18,76870.19,1.6,-0.97604,7e-05,1.82182]
[1779467497353,25.17,76871.53,1.6,-0.97597,7e-05,1.82629]
[1779467497371,25.17,76873.51,1.6,-0.97584,7e-05,1.83477]
[1779467497525,25.17,76873.51,1.6,-0.97584,7e-05,1.83477]
[1779467502951,25.16,76877.07,1.6,-0.97562,7e-05,1.84881]
[1779467503958,25.16,76882.06,1.6,-0.97528,7e-05,1.87058]
[1779467507986,25.15,76884.44,1.6,-0.97514,7e-05,1.87958]
[1779467512017,25.15,76887.66,1.6,-0.97493,7e-05,1.89242]
[1779467517051,25.14,76886.8,1.6,-0.97503,7e-05,1.88603]
[1779467522086,25.13,76888.29,1.6,-0.97497,7e-05,1.89043]
[1779467527121,25.12,76887.38,1.6,-0.97507,7e-05,1.88383]
[1779467532155,25.11,76885.63,1.6,-0.97523,7e-05,1.87346]
[1779467537191,25.1,76885.93,1.6,-0.97525,7e-05,1.87252]
[1779467542226,25.1,76886.07,1.6,-0.97527,7e-05,1.87089]
[1779467545249,25.09,76894.19,1.6,-0.97471,7e-05,1.90679]
[1779467547264,25.09,76890.77,1.6,-0.97497,7e-05,1.89001]
[1779467548271,25.09,76885.8,1.6,-0.97534,7e-05,1.8668]
[1779467553314,25.08,76882.06,1.6,-0.9757,7e-05,1.84282]
[1779467557341,25.07,76879.02,1.6,-0.97594,7e-05,1.82754]
[1779467562378,25.07,76878.91,1.6,-0.97597,7e-05,1.82516]
[1779467565399,25.06,76882.27,1.6,-0.97576,7e-05,1.83911]
[1779467570433,25.06,76882.77,1.6,-0.97575,7e-05,1.83935]
[1779467576475,25.05,76882.81,1.6,-0.97579,7e-05,1.83713]
[1779467579497,25.04,76880.61,1.6,-0.97596,7e-05,1.82607]
[1779467583525,25.04,76883.02,1.6,-0.97581,7e-05,1.83539]
[1779467584532,25.04,76885.26,1.6,-0.97566,7e-05,1.84511]
[1779467586546,25.03,76888.05,1.6,-0.97548,7e-05,1.85693]
[1779467591581,25.03,76888.98,1.6,-0.97545,7e-05,1.85899]
[1779467596616,25.02,76887.69,1.6,-0.97557,7e-05,1.85101]
[1779467601651,25.01,76882.65,1.6,-0.97596,7e-05,1.8262]
[1779467604673,25.01,76879.88,1.6,-0.97617,7e-05,1.81269]
[1779467605680,25.01,76876.05,1.6,-0.97644,7e-05,1.79528]
[1779467606687,25.01,76871.09,1.6,-0.97678,7e-05,1.77305]
[1779467607694,25.01,76868.51,1.6,-0.97696,7e-05,1.76146]
[1779467613736,25.0,76867.83,1.6,-0.97709,7e-05,1.75222]
[1779467618771,25.0,76865.74,1.6,-0.97725,7e-05,1.74195]
[1779467620784,24.99,76861.88,1.6,-0.97751,7e-05,1.72482]
[1779467625819,24.99,76861.28,1.6,-0.97757,7e-05,1.72133]
[1779467628842,24.99,76857.33,1.6,-0.97784,7e-05,1.70385]
[1779467630856,24.99,76852.82,1.6,-0.97813,6e-05,1.68437]
[1779467631863,24.99,76850.4,1.6,-0.97829,6e-05,1.67403]
[1779467636897,24.99,76849.79,1.6,-0.97834,6e-05,1.67098]
[1779467638911,24.99,76852.25,1.6,-0.97818,6e-05,1.68117]
[1779467643947,24.98,76846.2,1.6,-0.97858,6e-05,1.65522]
[1779467645961,24.98,76843.16,1.6,-0.97877,6e-05,1.64242]
[1779467646968,24.98,76838.24,1.6,-0.97908,6e-05,1.62202]
[1779467647975,24.98,76835.91,1.6,-0.97923,6e-05,1.61244]
[1779467648982,24.98,76833.56,1.6,-0.97937,6e-05,1.60284]
[1779467654018,24.98,76833.1,1.6,-0.9794,6e-05,1.60109]
[1779467659053,24.98,76832.52,1.6,-0.97943,6e-05,1.59885]
[1779467664088,24.98,76832.93,1.6,-0.97941,6e-05,1.60064]
[1779467666102,24.98,76836.37,1.6,-0.97919,6e-05,1.61475]
[1779467671136,24.98,76834.5,1.6,-0.97936,6e-05,1.60262]
[1779467677179,24.98,76833.66,1.6,-0.97942,6e-05,1.59921]
[1779467683222,24.98,76833.49,1.6,-0.97943,6e-05,1.59851]
[1779467688257,24.98,76833.59,1.6,-0.97942,6e-05,1.59892]
[1779467694298,24.98,76833.7,1.6,-0.97941,6e-05,1.59937]
[1779467699335,24.98,76833.79,1.6,-0.97941,6e-05,1.59974]
[1779467704370,24.98,76833.59,1.6,-0.97942,6e-05,1.59892]
[1779467710581,24.98,76833.79,1.6,-0.97941,6e-05,1.59974]
[1779467716454,24.98,76831.47,1.6,-0.97955,6e-05,1.5903]
[1779467719475,24.98,76824.71,1.6,-0.97996,6e-05,1.56304]
[1779467720481,24.98,76821.61,1.6,-0.98015,6e-05,1.55066]
[1779467722496,24.98,76824.49,1.6,-0.97997,6e-05,1.56216]
[1779467727534,24.98,76821.72,1.6,-0.98014,6e-05,1.5511]
[1779467728542,24.98,76816.78,1.6,-0.98043,6e-05,1.53153]
[1779467731563,24.98,76810.83,1.6,-0.98083,6e-05,1.50387]
[1779467732569,24.98,76802.75,1.6,-0.9813,6e-05,1.47268]
[1779467733576,24.98,76798.98,1.6,-0.98151,6e-05,1.4583]
[1779467738626,24.98,76800.04,1.6,-0.98145,6e-05,1.46234]
[1779467740640,24.98,76795.6,1.6,-0.9817,6e-05,1.4455]
[1779467741647,24.98,76792.2,1.6,-0.98189,6e-05,1.43271]
[1779467746682,24.98,76794.88,1.6,-0.98174,6e-05,1.44279]
[1779467751717,24.98,76798.9,1.6,-0.98152,6e-05,1.458]
[1779467753731,24.98,76801.77,1.6,-0.98135,6e-05,1.46894]
[1779467758767,24.98,76802.13,1.6,-0.98133,6e-05,1.47031]
[1779467764808,24.98,76805.36,1.6,-0.98115,6e-05,1.4827]
[1779467765816,24.98,76807.88,1.6,-0.98101,6e-05,1.49243]
[1779467770851,24.98,76809.7,1.6,-0.9809,6e-05,1.49948]
[1779467775886,24.98,76810.35,1.6,-0.98086,6e-05,1.50201]
[1779467779913,24.98,76803.78,1.6,-0.98124,6e-05,1.47663]
[1779467780921,24.98,76799.79,1.6,-0.98147,6e-05,1.46138]
[1779467781928,24.98,76797.54,1.6,-0.98159,6e-05,1.45284]
[1779467783942,24.98,76800.86,1.6,-0.98141,6e-05,1.46546]
[1779467787970,24.98,76804.76,1.6,-0.98118,6e-05,1.4804]
[1779467791998,24.98,76805.65,1.6,-0.98119,6e-05,1.47954]
[1779467797033,24.98,76805.92,1.6,-0.98117,6e-05,1.48057]
[1779467802068,24.98,76800.26,1.6,-0.98149,6e-05,1.45893]
[1779467806096,24.98,76798.17,1.6,-0.98161,6e-05,1.451]
[1779467810124,24.98,76800.7,1.6,-0.98147,6e-05,1.4606]
[1779467811131,24.98,76808.64,1.6,-0.98101,6e-05,1.49106]
[1779467812138,24.98,76811.04,1.6,-0.98088,6e-05,1.50037]
[1779467817173,24.98,76810.34,1.6,-0.98092,6e-05,1.49765]
[1779467822208,24.98,76810.2,1.6,-0.98092,6e-05,1.49711]
[1779467823215,24.98,76813.38,1.6,-0.98074,6e-05,1.50948]
[1779467824221,24.98,76821.23,1.6,-0.98028,6e-05,1.54036]
[1779467825229,24.98,76823.61,1.6,-0.98013,6e-05,1.54982]
[1779467830264,24.98,76825.54,1.6,-0.98002,6e-05,1.55752]
[1779467835299,24.98,76826.55,1.6,-0.97996,6e-05,1.56156]
[1779467840334,24.98,76830.98,1.6,-0.97969,6e-05,1.57938]
[1779467843355,24.98,76833.71,1.6,-0.97952,6e-05,1.59044]
[1779467847383,24.98,76838.58,1.6,-0.97922,6e-05,1.61032]
[1779467848390,24.98,76843.99,1.6,-0.97888,6e-05,1.63262]
[1779467851410,24.98,76845.24,1.6,-0.97886,6e-05,1.63324]
[1779467854432,24.98,76847.86,1.6,-0.97869,6e-05,1.64413]
[1779467857452,24.98,76852.75,1.6,-0.97838,6e-05,1.6646]
[1779467862488,24.98,76853.43,1.6,-0.97834,6e-05,1.66746]
[1779467868529,24.98,76853.47,1.6,-0.97834,6e-05,1.66763]
[1779467871551,24.98,76856.25,1.6,-0.97816,6e-05,1.67937]
[1779467872558,24.98,76859.32,1.6,-0.97796,7e-05,1.69241]
[1779467875579,24.98,76861.38,1.6,-0.97782,7e-05,1.7012]
[1779467876589,24.98,76863.51,1.6,-0.97768,7e-05,1.71032]
[1779467881624,24.98,76864.22,1.6,-0.97763,7e-05,1.71337]
[1779467883638,24.98,76866.34,1.6,-0.97749,7e-05,1.7225]
[1779467886658,24.98,76869.48,1.6,-0.97728,7e-05,1.73609]
[1779467891694,24.98,76869.75,1.6,-0.97727,7e-05,1.73726]
[1779467896728,24.98,76870.16,1.6,-0.97724,7e-05,1.73904]
[1779467901764,24.98,76868.02,1.6,-0.97738,7e-05,1.72976]
[1779467903778,24.98,76870.32,1.6,-0.97723,7e-05,1.73974]
[1779467908813,24.98,76870.52,1.6,-0.97721,7e-05,1.74061]
[1779467911834,24.98,76870.58,1.6,-0.97727,7e-05,1.73613]
[1779467916869,24.98,76869.88,1.6,-0.97732,7e-05,1.73309]
[1779467921903,24.98,76868.91,1.6,-0.97738,7e-05,1.72889]
[1779467926941,24.98,76862.55,1.6,-0.9778,7e-05,1.70152]
[1779467931974,24.98,76862.41,1.6,-0.97781,7e-05,1.70093]
[1779467933988,24.98,76860.3,1.6,-0.97795,7e-05,1.69192]
[1779467939022,24.98,76861.04,1.6,-0.9779,7e-05,1.69508]
[1779467941037,24.98,76863.06,1.6,-0.97777,7e-05,1.70371]
[1779467945065,24.98,76852.55,1.6,-0.97845,6e-05,1.65915]
[1779467946072,24.98,76844.58,1.6,-0.97896,6e-05,1.62596]
[1779467947079,24.98,76841.47,1.6,-0.97915,6e-05,1.61314]
[1779467952114,24.98,76840.42,1.6,-0.97922,6e-05,1.60883]
[1779467957148,24.98,76838.13,1.6,-0.97936,6e-05,1.59946]
[1779467958155,24.98,76834.94,1.6,-0.97956,6e-05,1.58648]
[1779467963194,24.98,76835.16,1.6,-0.97954,6e-05,1.58737]
[1779467966215,24.98,76830.57,1.6,-0.97982,6e-05,1.56882]
[1779467968229,24.98,76827.14,1.6,-0.98003,6e-05,1.55507]
[1779467971250,24.98,76827.44,1.6,-0.98007,6e-05,1.55184]
[1779467976287,24.98,76826.46,1.6,-0.98013,6e-05,1.54793]
[1779467983336,24.98,76826.95,1.6,-0.9801,6e-05,1.54989]
[1779467989377,24.98,76826.62,1.6,-0.98012,6e-05,1.54857]
[1779467995419,24.98,76825.79,1.6,-0.98017,6e-05,1.54527]
[1779468001462,24.98,76825.74,1.6,-0.98017,6e-05,1.54507]
[1779468004240,24.98,76824.97,1.6,-0.98022,6e-05,1.54201]
[1779468005078,24.98,76824.97,1.6,-0.98022,6e-05,1.54201]
[1779468013546,24.98,76828.1,1.6,-0.98003,6e-05,1.55448]
[1779468015560,24.98,76831.13,1.6,-0.97984,6e-05,1.56662]
[1779468020595,24.98,76835.61,1.6,-0.97957,6e-05,1.58471]
[1779468021602,24.98,76839.05,1.6,-0.97936,6e-05,1.59871]
[1779468026637,24.98,76840.55,1.6,-0.97927,6e-05,1.60484]
[1779468031672,24.98,76842.19,1.6,-0.97922,6e-05,1.60704]
[1779468036708,24.98,76842.45,1.6,-0.9792,6e-05,1.60811]
[1779468039729,24.98,76845.29,1.6,-0.97903,6e-05,1.61979]
[1779468045771,24.98,76846.03,1.6,-0.97898,6e-05,1.62285]
[1779468050806,24.98,76845.86,1.6,-0.97899,6e-05,1.62215]
[1779468059873,24.98,76845.27,1.6,-0.97903,6e-05,1.61971]
[1779468060880,24.98,76836.82,1.6,-0.97955,6e-05,1.58514]
[1779468061886,24.98,76835.81,1.6,-0.97961,6e-05,1.58104]
[1779468064908,24.98,76838.85,1.6,-0.97943,6e-05,1.59339]
[1779468065915,24.98,76841.17,1.6,-0.97928,6e-05,1.60287]
[1779468070951,24.98,76841.44,1.6,-0.97927,6e-05,1.60397]
[1779468073972,24.98,76847.07,1.6,-0.97891,6e-05,1.62715]
[1779468075986,24.98,76851.28,1.6,-0.97865,6e-05,1.64464]
[1779468081036,24.98,76851.83,1.6,-0.97861,6e-05,1.64694]
[1779468086073,24.98,76854.92,1.6,-0.97841,6e-05,1.65989]
[1779468087080,24.98,76857.6,1.6,-0.97824,6e-05,1.67118]
[1779468091107,24.98,76858.84,1.6,-0.97822,6e-05,1.67178]
[1779468096143,24.98,76854.83,1.6,-0.97848,6e-05,1.6549]
[1779468101178,24.98,76856.91,1.6,-0.97834,6e-05,1.66364]
[1779468105206,24.98,76852.27,1.6,-0.97864,6e-05,1.64419]
[1779468112255,24.98,76851.23,1.6,-0.97871,6e-05,1.63985]
[1779468117302,24.98,76852.1,1.6,-0.97865,6e-05,1.64348]
[1779468118309,24.98,76854.18,1.6,-0.97852,6e-05,1.65217]
[1779468122337,24.98,76851.33,1.6,-0.9787,6e-05,1.64027]
[1779468125359,24.98,76854.25,1.6,-0.97851,6e-05,1.65246]
[1779468130395,24.98,76855.06,1.6,-0.97846,6e-05,1.65586]
[1779468134422,24.98,76857.12,1.6,-0.97833,6e-05,1.66452]
[1779468139458,24.98,76857.56,1.6,-0.9783,6e-05,1.66638]
[1779468144494,24.98,76856.57,1.6,-0.97836,6e-05,1.66221]
[1779468149529,24.98,76856.93,1.6,-0.97834,6e-05,1.66372]
[1779468151543,24.98,76856.73,1.6,-0.97841,6e-05,1.65826]
[1779468156579,24.98,76856.78,1.6,-0.97841,6e-05,1.65847]
[1779468162622,24.98,76853.37,1.6,-0.97863,6e-05,1.64418]
[1779468163628,24.98,76850.48,1.6,-0.97881,6e-05,1.63215]
[1779468168665,24.98,76849.84,1.6,-0.97885,6e-05,1.62949]
[1779468173700,24.98,76849.14,1.6,-0.9789,6e-05,1.62659]
[1779468178735,24.98,76848.15,1.6,-0.97896,6e-05,1.6225]
[1779468183770,24.98,76848.49,1.6,-0.97894,6e-05,1.6239]
[1779468188805,24.98,76848.4,1.6,-0.97894,6e-05,1.62353]
[1779468192833,24.98,76845.81,1.6,-0.97911,6e-05,1.61285]
[1779468193840,24.98,76837.85,1.6,-0.9796,6e-05,1.58034]
[1779468194847,24.98,76834.91,1.6,-0.97978,6e-05,1.56846]
[1779468195854,24.98,76834.31,1.6,-0.97982,6e-05,1.56605]
[1779468198875,24.98,76830.87,1.6,-0.98002,6e-05,1.55225]
[1779468199882,24.98,76824.98,1.6,-0.98038,6e-05,1.52884]
[1779468201895,24.98,76824.69,1.6,-0.98039,6e-05,1.5277]
[1779468206931,24.98,76823.64,1.6,-0.98046,6e-05,1.52356]
[1779468207939,24.98,76820.81,1.6,-0.98062,6e-05,1.51244]
[1779468208946,24.98,76818.34,1.6,-0.98077,6e-05,1.50278]
[1779468211967,24.98,76819.12,1.6,-0.98078,6e-05,1.50147]
[1779468217002,24.98,76818.23,1.6,-0.98083,6e-05,1.49801]
[1779468218009,24.98,76814.87,1.6,-0.98102,6e-05,1.48497]
[1779468227072,24.98,76815.25,1.6,-0.981,6e-05,1.48644]
[1779468232108,24.98,76815.14,1.6,-0.98101,6e-05,1.48602]
[1779468237143,24.98,76816.92,1.6,-0.9809,6e-05,1.49291]
[1779468241171,24.98,76819.48,1.6,-0.98075,6e-05,1.50288]
[1779468246206,24.98,76821.94,1.6,-0.98061,6e-05,1.5125]
[1779468247213,24.98,76827.7,1.6,-0.98027,6e-05,1.53521]
[1779468252248,24.98,76827.96,1.6,-0.98025,6e-05,1.53624]
[1779468257283,24.98,76825.76,1.6,-0.98038,6e-05,1.52753]
[1779468262318,24.98,76826.01,1.6,-0.98037,6e-05,1.52852]
[1779468267353,24.98,76826.69,1.6,-0.98033,6e-05,1.53121]
[1779468271381,24.98,76826.65,1.6,-0.98038,6e-05,1.52665]
[1779468276416,24.98,76825.1,1.6,-0.98048,6e-05,1.52054]
[1779468279437,24.98,76819.41,1.6,-0.98081,6e-05,1.49825]
[1779468280444,24.98,76814.51,1.6,-0.9811,6e-05,1.47927]
[1779468283469,24.98,76811.13,1.6,-0.98129,6e-05,1.46628]
[1779468285483,24.98,76814.88,1.6,-0.98107,6e-05,1.48069]
[1779468288504,24.98,76812.41,1.6,-0.98122,6e-05,1.47119]
[1779468294546,24.98,76813.23,1.6,-0.98117,6e-05,1.47434]
[1779468299581,24.98,76813.34,1.6,-0.98116,6e-05,1.47476]
[1779468300567,24.98,76813.34,1.6,-0.98116,6e-05,1.47476]
[1779468300620,24.98,76813.34,1.6,-0.98116,6e-05,1.47476]
[1779468300768,24.98,76813.34,1.6,-0.98116,6e-05,1.47476]
[1779468300777,24.98,76813.34,1.6,-0.98116,6e-05,1.47476]
[1779468300995,24.98,76813.34,1.6,-0.98116,6e-05,1.47476]
[1779468301019,24.98,76813.34,1.6,-0.98116,6e-05,1.47476]
[1779468301096,24.98,76813.66,1.6,-0.98114,6e-05,1.47599]
[1779468304087,24.98,76814.42,1.6,-0.9811,6e-05,1.47892]
[1779468304139,24.98,76814.42,1.6,-0.9811,6e-05,1.47892]
[1779468304269,24.98,76814.42,1.6,-0.9811,6e-05,1.47892]
[1779468304331,24.98,76816.46,1.6,-0.98098,6e-05,1.4868]
[1779468306020,24.98,76818.17,1.6,-0.98088,6e-05,1.49343]
[1779468306630,24.98,76823.71,1.6,-0.98056,6e-05,1.51507]
[1779468307452,24.98,76823.71,1.6,-0.98056,6e-05,1.51507]
[1779468307504,24.98,76823.71,1.6,-0.98056,6e-05,1.51507]
[1779468307519,24.98,76823.71,1.6,-0.98056,6e-05,1.51507]
[1779468307636,24.98,76825.03,1.6,-0.98048,6e-05,1.52026]
[1779468309629,24.98,76826.17,1.6,-0.98041,6e-05,1.52475]
[1779468314686,24.98,76826.86,1.6,-0.98037,6e-05,1.52748]
[1779468319132,24.98,76829.37,1.6,-0.98022,6e-05,1.53742]
[1779468320728,24.98,76833.19,1.6,-0.97999,6e-05,1.55265]
[1779468322235,24.98,76833.19,1.6,-0.97999,6e-05,1.55265]
[1779468322269,24.98,76833.19,1.6,-0.97999,6e-05,1.55265]
[1779468322287,24.98,76833.19,1.6,-0.97999,6e-05,1.55265]
[1779468322336,24.98,76834.54,1.6,-0.97991,6e-05,1.55806]
[1779468326309,24.98,76834.71,1.6,-0.9799,6e-05,1.55874]
[1779468326385,24.98,76834.71,1.6,-0.9799,6e-05,1.55874]
[1779468326410,24.98,76833.45,1.6,-0.97998,6e-05,1.55369]
[1779468326519,24.98,76833.45,1.6,-0.97998,6e-05,1.55369]
[1779468332080,24.98,76834.12,1.6,-0.97994,6e-05,1.55637]
[1779468332271,24.98,76834.12,1.6,-0.97994,6e-05,1.55637]
[1779468332372,24.98,76834.19,1.6,-0.97999,6e-05,1.5522]
[1779468336414,24.98,76833.3,1.6,-0.98004,6e-05,1.54865]
[1779468336450,24.98,76832.39,1.6,-0.9801,6e-05,1.54501]
[1779468336520,24.98,76832.39,1.6,-0.9801,6e-05,1.54501]
[1779468336840,24.98,76823.84,1.6,-0.98061,6e-05,1.5112]
[1779468337847,24.98,76820.72,1.6,-0.98079,6e-05,1.49901]
[1779468340868,24.98,76817.97,1.6,-0.98095,6e-05,1.48832]
[1779468342286,24.98,76817.97,1.6,-0.98095,6e-05,1.48832]
[1779468342338,24.98,76817.97,1.6,-0.98095,6e-05,1.48832]
[1779468342388,24.98,76818.39,1.6,-0.98092,6e-05,1.48995]
[1779468342518,24.98,76818.39,1.6,-0.98092,6e-05,1.48995]
[1779468347916,24.98,76818.32,1.6,-0.98093,6e-05,1.48968]
[1779468350182,24.98,76817.22,1.6,-0.98099,6e-05,1.48542]
[1779468350203,24.98,76817.22,1.6,-0.98099,6e-05,1.48542]
[1779468350269,24.98,76817.22,1.6,-0.98099,6e-05,1.48542]
[1779468350283,24.98,76812.38,1.6,-0.98127,6e-05,1.46677]
[1779468352952,24.98,76817.16,1.6,-0.981,6e-05,1.48518]
[1779468353959,24.98,76820.4,1.6,-0.98081,6e-05,1.49776]
[1779468356831,24.98,76821.11,1.6,-0.98077,6e-05,1.50053]
[1779468356882,24.98,76821.11,1.6,-0.98077,6e-05,1.50053]
[1779468357028,24.98,76821.11,1.6,-0.98077,6e-05,1.50053]
[1779468357130,24.98,76821.8,1.6,-0.98072,6e-05,1.50322]
[1779468358994,24.98,76819.47,1.6,-0.98086,6e-05,1.49414]
[1779468364226,24.98,76818.95,1.6,-0.98089,6e-05,1.49212]
[1779468364268,24.98,76818.95,1.6,-0.98089,6e-05,1.49212]
[1779468364278,24.98,76818.95,1.6,-0.98089,6e-05,1.49212]
[1779468364328,24.98,76819.88,1.6,-0.98084,6e-05,1.49574]
[1779468365958,24.98,76819.5,1.6,-0.98086,6e-05,1.49426]
[1779468366019,24.98,76819.5,1.6,-0.98086,6e-05,1.49426]
[1779468366043,24.98,76820.86,1.6,-0.98078,6e-05,1.49955]
[1779468371126,24.98,76821.18,1.6,-0.98076,6e-05,1.5008]
[1779468371197,24.98,76821.18,1.6,-0.98076,6e-05,1.5008]
[1779468371269,24.98,76821.18,1.6,-0.98076,6e-05,1.5008]
[1779468371298,24.98,76825.97,1.6,-0.98048,6e-05,1.51957]
[1779468372417,24.98,76829.78,1.6,-0.98025,6e-05,1.53463]
[1779468373092,24.98,76835.84,1.6,-0.97989,6e-05,1.55882]
[1779468374099,24.98,76842.26,1.6,-0.97949,6e-05,1.58476]
[1779468375106,24.98,76847.94,1.6,-0.97914,6e-05,1.60798]
[1779468376158,24.98,76847.94,1.6,-0.97914,6e-05,1.60798]
[1779468376211,24.98,76847.94,1.6,-0.97914,6e-05,1.60798]
[1779468376268,24.98,76847.94,1.6,-0.97914,6e-05,1.60798]
[1779468376353,24.98,76849.7,1.6,-0.97903,6e-05,1.61522]
[1779468377159,24.98,76849.7,1.6,-0.97903,6e-05,1.61522]
[1779468377235,24.98,76853.9,1.6,-0.97876,6e-05,1.63262]
[1779468378024,24.98,76853.9,1.6,-0.97876,6e-05,1.63262]
[1779468378128,24.98,76858.21,1.6,-0.97849,6e-05,1.65061]
[1779468379134,24.98,76860.82,1.6,-0.97832,6e-05,1.66158]
[1779468380142,24.98,76862.87,1.6,-0.97819,7e-05,1.67023]
[1779468381181,24.98,76862.87,1.6,-0.97819,7e-05,1.67023]
[1779468381234,24.98,76862.87,1.6,-0.97819,7e-05,1.67023]
[1779468381269,24.98,76862.87,1.6,-0.97819,7e-05,1.67023]
[1779468381283,24.98,76862.58,1.6,-0.97821,7e-05,1.66901]
[1779468387191,24.98,76863.07,1.6,-0.97817,7e-05,1.67108]
[1779468388198,24.98,76867.76,1.6,-0.97787,7e-05,1.69102]
[1779468389205,24.98,76875.59,1.6,-0.97735,7e-05,1.72469]
[1779468390212,24.98,76876.84,1.6,-0.97726,7e-05,1.73012]
[1779468392226,24.98,76878.86,1.6,-0.97718,7e-05,1.73414]
[1779468393233,24.98,76880.84,1.6,-0.97705,7e-05,1.74277]
[1779468393778,24.98,76880.84,1.6,-0.97705,7e-05,1.74277]
[1779468393830,24.98,76880.84,1.6,-0.97705,7e-05,1.74277]
[1779468394026,24.98,76880.84,1.6,-0.97705,7e-05,1.74277]
[1779468394240,24.98,76880.99,1.6,-0.97704,7e-05,1.74343]
[1779468396254,24.98,76876.06,1.6,-0.97737,7e-05,1.72198]
[1779468397261,24.98,76872.0,1.6,-0.97764,7e-05,1.70447]
[1779468400840,24.98,76870.57,1.6,-0.97774,7e-05,1.69834]
[1779468400891,24.98,76870.57,1.6,-0.97774,7e-05,1.69834]
[1779468401019,24.98,76870.57,1.6,-0.97774,7e-05,1.69834]
[1779468401291,24.98,76870.64,1.6,-0.97773,7e-05,1.69864]
[1779468406331,24.98,76864.42,1.6,-0.97814,7e-05,1.67214]
[1779468407338,24.98,76868.2,1.6,-0.9779,7e-05,1.68821]
[1779468408484,24.98,76868.2,1.6,-0.9779,7e-05,1.68821]
[1779468408344,24.98,76872.56,1.6,-0.97761,7e-05,1.70688]
[1779468408518,24.98,76872.56,1.6,-0.97761,7e-05,1.70688]
[1779468409352,24.98,76874.99,1.6,-0.97744,7e-05,1.71736]
[1779468412266,24.98,76875.1,1.6,-0.97744,7e-05,1.71783]
[1779468414023,24.98,76876.22,1.6,-0.97736,7e-05,1.72268]
[1779468414387,24.98,76876.36,1.6,-0.97735,7e-05,1.72328]
[1779468419023,24.98,76875.69,1.6,-0.9774,7e-05,1.72038]
[1779468419042,24.98,76875.69,1.6,-0.9774,7e-05,1.72038]
[1779468419271,24.98,76875.69,1.6,-0.9774,7e-05,1.72038]
[1779468419422,24.98,76873.12,1.6,-0.97757,7e-05,1.70929]
[1779468420429,24.98,76870.69,1.6,-0.97773,7e-05,1.69885]
[1779468426472,24.98,76867.38,1.6,-0.97795,7e-05,1.68471]
[1779468427451,24.98,76867.38,1.6,-0.97795,7e-05,1.68471]
[1779468427502,24.98,76867.38,1.6,-0.97795,7e-05,1.68471]
[1779468427480,24.98,76864.86,1.6,-0.97811,7e-05,1.674]
[1779468427519,24.98,76864.86,1.6,-0.97811,7e-05,1.674]
[1779468428485,24.98,76865.24,1.6,-0.97809,7e-05,1.67561]
[1779468432514,24.98,76863.48,1.6,-0.9782,7e-05,1.66816]
[1779468435558,24.98,76863.0,1.6,-0.97824,6e-05,1.66613]
[1779468435610,24.98,76863.0,1.6,-0.97824,6e-05,1.66613]
[1779468435770,24.98,76863.0,1.6,-0.97824,6e-05,1.66613]
[1779468435871,24.98,76863.32,1.6,-0.97822,7e-05,1.66748]
[1779468441577,24.98,76863.15,1.6,-0.97823,7e-05,1.66677]
[1779468444589,24.98,76864.21,1.6,-0.97816,7e-05,1.67125]
[1779468444640,24.98,76864.21,1.6,-0.97816,7e-05,1.67125]
[1779468444769,24.98,76864.21,1.6,-0.97816,7e-05,1.67125]
[1779468444870,24.98,76864.77,1.6,-0.97812,7e-05,1.67362]
[1779468450580,24.98,76864.24,1.6,-0.97816,7e-05,1.67138]
[1779468450588,24.98,76864.24,1.6,-0.97816,7e-05,1.67138]
[1779468450640,24.98,76863.91,1.6,-0.97818,7e-05,1.66998]
[1779468454019,24.98,76864.07,1.6,-0.97822,7e-05,1.666]
[1779468456530,24.98,76863.85,1.6,-0.97824,7e-05,1.66507]
[1779468458020,24.98,76864.14,1.6,-0.97822,7e-05,1.6663]
[1779468458121,24.98,76863.34,1.6,-0.97827,6e-05,1.66292]
[1779468463732,24.98,76862.9,1.6,-0.9783,6e-05,1.66106]
[1779468468767,24.98,76864.26,1.6,-0.97821,7e-05,1.6668]
[1779468473802,24.98,76862.92,1.6,-0.9783,6e-05,1.66115]
[1779468477829,24.98,76856.92,1.6,-0.97869,6e-05,1.636]
[1779468481489,24.98,76858.58,1.6,-0.97858,6e-05,1.64293]
[1779468482865,24.98,76860.78,1.6,-0.97844,6e-05,1.65214]
[1779468485886,24.98,76862.03,1.6,-0.97836,6e-05,1.6574]
[1779468486893,24.98,76863.56,1.6,-0.97826,6e-05,1.66385]
[1779468491928,24.98,76862.88,1.6,-0.9783,6e-05,1.66098]
[1779468497061,24.98,76862.63,1.6,-0.97832,6e-05,1.65993]
[1779468503006,24.98,76863.92,1.6,-0.97823,7e-05,1.66537]
[1779468504014,24.98,76865.75,1.6,-0.97811,7e-05,1.67311]
[1779468509048,24.98,76866.11,1.6,-0.97809,7e-05,1.67464]
[1779468511062,24.98,76866.93,1.6,-0.9781,7e-05,1.67345]
[1779468512069,24.98,76868.66,1.6,-0.97798,7e-05,1.6808]
[1779468513076,24.98,76871.0,1.6,-0.97783,7e-05,1.69077]
[1779468515090,24.98,76876.72,1.6,-0.97745,7e-05,1.71535]
[1779468520126,24.98,76877.37,1.6,-0.9774,7e-05,1.71816]
[1779468525161,24.98,76877.47,1.6,-0.9774,7e-05,1.7186]
[1779468530196,24.98,76877.67,1.6,-0.97738,7e-05,1.71946]
[1779468532210,24.98,76874.68,1.6,-0.97758,7e-05,1.70656]
[1779468536238,24.98,76872.44,1.6,-0.97773,7e-05,1.69694]
[1779468540266,24.98,76869.12,1.6,-0.97795,7e-05,1.68275]
[1779468545301,24.98,76864.58,1.6,-0.97825,7e-05,1.6635]
[1779468546308,24.98,76861.96,1.6,-0.97842,6e-05,1.65247]
[1779468547315,24.98,76860.43,1.6,-0.97852,6e-05,1.64605]
[1779468549329,24.98,76859.0,1.6,-0.97861,6e-05,1.64007]
[1779468554363,24.98,76858.98,1.6,-0.97861,6e-05,1.63998]
[1779468556378,24.98,76860.27,1.6,-0.97853,6e-05,1.64538]
[1779468561413,24.98,76859.71,1.6,-0.97856,6e-05,1.64304]
[1779468563427,24.98,76861.41,1.6,-0.97845,6e-05,1.65016]
[1779468564434,24.98,76862.68,1.6,-0.97837,6e-05,1.65549]
[1779468569469,24.98,76864.43,1.6,-0.97826,6e-05,1.66287]
[1779468570476,24.98,76866.45,1.6,-0.97813,7e-05,1.67141]
[1779468571483,24.98,76867.82,1.6,-0.9781,7e-05,1.67255]
[1779468575511,24.98,76869.4,1.6,-0.97799,7e-05,1.67926]
[1779468580546,24.98,76868.73,1.6,-0.97804,7e-05,1.67641]
[1779468585581,24.98,76869.57,1.6,-0.97798,7e-05,1.67998]
[1779468587595,24.98,76871.48,1.6,-0.97786,7e-05,1.68813]
[1779468589609,24.98,76872.99,1.6,-0.97776,7e-05,1.69458]
[1779468594645,24.98,76873.91,1.6,-0.97769,7e-05,1.69853]
[1779468599679,24.98,76874.92,1.6,-0.97763,7e-05,1.70287]
[1779468602701,24.98,76876.94,1.6,-0.97749,7e-05,1.71157]
[1779468603708,24.98,76879.86,1.6,-0.9773,7e-05,1.7242]
[1779468604715,24.98,76881.84,1.6,-0.97716,7e-05,1.73281]
[1779468606729,24.98,76883.93,1.6,-0.97702,7e-05,1.74193]
[1779468607736,24.98,76888.03,1.6,-0.97674,7e-05,1.75992]
[1779468609753,24.98,76890.07,1.6,-0.9766,7e-05,1.76893]
[1779468611766,24.98,76891.56,1.6,-0.9765,7e-05,1.77553]
[1779468615794,24.98,76889.95,1.6,-0.97661,7e-05,1.7684]
[1779468621319,24.98,76890.69,1.6,-0.97656,7e-05,1.77167]
[1779468621420,24.98,76892.34,1.6,-0.97644,7e-05,1.77899]
[1779468623851,24.98,76895.51,1.6,-0.97622,7e-05,1.79311]
[1779468628887,24.98,76896.57,1.6,-0.97615,7e-05,1.79785]
[1779468631156,24.98,76896.71,1.6,-0.97614,7e-05,1.79847]
[1779468631248,24.98,76897.56,1.6,-0.97614,7e-05,1.7974]
[1779468633923,24.98,76899.0,1.6,-0.97604,7e-05,1.80385]
[1779468637589,24.98,76899.42,1.6,-0.97601,7e-05,1.80574]
[1779468637641,24.98,76899.42,1.6,-0.97601,7e-05,1.80574]
[1779468638493,24.98,76900.85,1.6,-0.9759,7e-05,1.81217]
[1779468643993,24.98,76901.54,1.6,-0.97586,7e-05,1.81528]
[1779468644973,24.98,76901.54,1.6,-0.97586,7e-05,1.81528]
[1779468644999,24.98,76900.63,1.6,-0.97592,7e-05,1.81118]
[1779468650035,24.98,76900.38,1.6,-0.97594,7e-05,1.81006]
[1779468653056,24.98,76901.87,1.6,-0.97583,7e-05,1.81677]
[1779468656828,24.98,76901.83,1.6,-0.97584,7e-05,1.81659]
[1779468657083,24.98,76900.45,1.6,-0.97593,7e-05,1.81037]
[1779468658090,24.98,76898.94,1.6,-0.97604,7e-05,1.80358]
[1779468662121,24.98,76900.75,1.6,-0.97591,7e-05,1.81172]
[1779468663128,24.98,76902.3,1.6,-0.9758,7e-05,1.81871]
[1779468666149,24.98,76903.75,1.6,-0.9757,7e-05,1.82527]
[1779468667156,24.98,76905.22,1.6,-0.97559,7e-05,1.83194]
[1779468670177,24.98,76907.44,1.6,-0.97543,7e-05,1.84204]
[1779468672190,24.98,76909.95,1.6,-0.97525,7e-05,1.85351]
[1779468673198,24.98,76911.52,1.6,-0.97514,7e-05,1.86071]
[1779468678233,24.98,76912.14,1.6,-0.97509,7e-05,1.86356]
[1779468683269,24.98,76914.39,1.6,-0.97493,7e-05,1.87393]
[1779468685283,24.98,76915.83,1.6,-0.97482,7e-05,1.88058]
[1779468687297,24.98,76918.49,1.6,-0.97463,7e-05,1.89293]
[1779468688304,24.98,76921.77,1.6,-0.97438,7e-05,1.90823]
[1779468689311,24.98,76923.42,1.6,-0.97426,7e-05,1.91596]
[1779468693340,24.98,76920.54,1.6,-0.97454,7e-05,1.89743]
[1779468698375,24.98,76922.16,1.6,-0.97442,7e-05,1.90499]
[1779468703411,24.98,76921.53,1.6,-0.97446,7e-05,1.90205]
[1779468704418,24.98,76918.55,1.6,-0.97469,7e-05,1.88817]
[1779468708446,24.98,76915.59,1.6,-0.9749,7e-05,1.87446]
[1779468710460,24.98,76912.37,1.6,-0.97514,7e-05,1.85963]
[1779468711466,24.98,76910.36,1.6,-0.97529,7e-05,1.85041]
[1779468715495,24.98,76908.52,1.6,-0.97542,7e-05,1.842]
[1779468721537,24.98,76909.03,1.6,-0.97538,7e-05,1.84433]
[1779468724562,24.98,76907.37,1.6,-0.9755,7e-05,1.83676]
[1779468726576,24.98,76909.05,1.6,-0.97538,7e-05,1.84442]
[1779468728540,24.98,76909.34,1.6,-0.97536,7e-05,1.84575]
[1779468728590,24.98,76911.5,1.6,-0.9752,7e-05,1.85563]
[1779468733625,24.98,76912.53,1.6,-0.97513,7e-05,1.86036]
[1779468738660,24.98,76912.09,1.6,-0.97516,7e-05,1.85834]
[1779468743696,24.98,76910.99,1.6,-0.97524,7e-05,1.85329]
[1779468744703,24.98,76908.22,1.6,-0.97544,7e-05,1.84064]
[1779468746717,24.98,76906.7,1.6,-0.97555,7e-05,1.83372]
[1779468748731,24.98,76908.86,1.6,-0.97539,7e-05,1.84355]
[1779468753765,24.98,76908.19,1.6,-0.9755,7e-05,1.83554]
[1779468754773,24.98,76905.65,1.6,-0.97569,7e-05,1.82401]
[1779468755780,24.98,76903.78,1.6,-0.97582,7e-05,1.81555]
[1779468760815,24.98,76903.15,1.6,-0.97587,7e-05,1.81271]
[1779468761822,24.98,76900.46,1.6,-0.97606,7e-05,1.80061]
[1779468766857,24.98,76902.0,1.6,-0.97595,7e-05,1.80753]
[1779468768871,24.98,76903.4,1.6,-0.97585,7e-05,1.81384]
[1779468773908,24.98,76903.76,1.6,-0.97582,7e-05,1.81546]
[1779468778943,24.98,76903.23,1.6,-0.97586,7e-05,1.81307]
[1779468783981,24.98,76903.97,1.6,-0.97581,7e-05,1.81641]
[1779468785995,24.98,76905.76,1.6,-0.97568,7e-05,1.82451]
[1779468788010,24.98,76907.56,1.6,-0.97555,7e-05,1.83268]
[1779468791031,24.98,76910.01,1.6,-0.97537,7e-05,1.84384]
[1779468794052,24.98,76911.55,1.6,-0.97526,7e-05,1.85088]
[1779468796066,24.98,76913.41,1.6,-0.97513,7e-05,1.85941]
[1779468801101,24.98,76913.78,1.6,-0.9751,7e-05,1.86111]
[1779468806137,24.98,76914.97,1.6,-0.97501,7e-05,1.86659]
[1779468811171,24.98,76915.06,1.6,-0.97507,7e-05,1.862]
[1779468814192,24.98,76916.74,1.6,-0.97495,7e-05,1.86974]
[1779468815200,24.98,76918.68,1.6,-0.9748,7e-05,1.87871]
[1779468816207,24.98,76920.62,1.6,-0.97466,7e-05,1.88771]
[1779468821242,24.98,76917.15,1.6,-0.97492,7e-05,1.87164]
[1779468822248,24.98,76914.08,1.6,-0.97514,7e-05,1.8575]
[1779468828291,24.98,76913.45,1.6,-0.97519,7e-05,1.85461]
[1779468832319,24.98,76915.15,1.6,-0.97506,7e-05,1.86242]
[1779468837353,24.98,76915.2,1.6,-0.97506,7e-05,1.86265]
[1779468842389,24.98,76916.82,1.6,-0.97494,7e-05,1.87011]
[1779468844403,24.98,76914.51,1.6,-0.97511,7e-05,1.85947]
[1779468845409,24.98,76911.96,1.6,-0.9753,7e-05,1.84778]
[1779468848431,24.98,76910.49,1.6,-0.9754,7e-05,1.84106]
[1779468849438,24.98,76907.83,1.6,-0.97559,7e-05,1.82895]
[1779468850445,24.98,76906.24,1.6,-0.97571,7e-05,1.82175]
[1779468855480,24.98,76905.77,1.6,-0.97574,7e-05,1.81962]
[1779468860514,24.98,76905.7,1.6,-0.97575,7e-05,1.8193]
[1779468864543,24.98,76903.16,1.6,-0.97593,7e-05,1.80784]
[1779468868571,24.98,76904.45,1.6,-0.97584,7e-05,1.81366]
[1779468873609,24.98,76905.55,1.6,-0.97582,7e-05,1.81369]
[1779468878652,24.98,76904.49,1.6,-0.97589,7e-05,1.80891]
[1779468883686,24.98,76904.71,1.6,-0.97588,7e-05,1.80991]
[1779468888721,24.98,76907.56,1.6,-0.97568,7e-05,1.82278]
[1779468889729,24.98,76909.91,1.6,-0.97551,7e-05,1.83346]
[1779468893757,24.98,76912.31,1.6,-0.97533,7e-05,1.8444]
[1779468898792,24.98,76913.6,1.6,-0.97524,7e-05,1.85031]
[1779468903826,24.98,76914.56,1.6,-0.97517,7e-05,1.85471]
[1779468906848,24.98,76912.89,1.6,-0.97529,7e-05,1.84705]
[1779468911882,24.98,76912.56,1.6,-0.97531,7e-05,1.84555]
[1779468912890,24.98,76909.44,1.6,-0.97554,7e-05,1.83132]
[1779468917926,24.98,76908.26,1.6,-0.97563,7e-05,1.82596]
[1779468925982,24.98,76908.94,1.6,-0.97558,7e-05,1.82905]
[1779468926988,24.98,76911.65,1.6,-0.97538,7e-05,1.84139]
[1779468931016,24.98,76913.38,1.6,-0.97532,7e-05,1.84431]
[1779468933030,24.98,76915.05,1.6,-0.9752,7e-05,1.85196]
[1779468938066,24.98,76915.46,1.6,-0.97517,7e-05,1.85384]
[1779468943101,24.98,76916.06,1.6,-0.97512,7e-05,1.8566]
[1779468948136,24.98,76915.78,1.6,-0.97514,7e-05,1.85531]
[1779468953171,24.98,76915.2,1.6,-0.97519,7e-05,1.85265]
[1779468958205,24.98,76914.52,1.6,-0.97524,7e-05,1.84953]
[1779468963242,24.98,76913.87,1.6,-0.97528,7e-05,1.84656]
[1779468968278,24.98,76913.29,1.6,-0.97533,7e-05,1.8439]
[1779468973313,24.98,76911.98,1.6,-0.97542,7e-05,1.83792]
[1779468974320,24.98,76906.43,1.6,-0.97582,7e-05,1.81274]
[1779468975667,24.98,76902.15,1.6,-0.97612,7e-05,1.79349]
[1779468976334,24.98,76890.01,1.6,-0.97697,7e-05,1.73973]
[1779468977340,24.98,76888.45,1.6,-0.97707,7e-05,1.73291]
[1779468978348,24.98,76886.63,1.6,-0.9772,7e-05,1.72498]
[1779468980362,24.98,76882.7,1.6,-0.97746,7e-05,1.70794]
[1779468983383,24.98,76877.58,1.6,-0.9778,7e-05,1.68594]
[1779468988020,24.98,76878.44,1.6,-0.97775,7e-05,1.68962]
[1779468987751,24.98,76879.98,1.6,-0.97764,7e-05,1.69622]
[1779468988418,24.98,76881.82,1.6,-0.97752,7e-05,1.70414]
[1779468993453,24.98,76881.84,1.6,-0.97758,7e-05,1.69948]
[1779468994460,24.98,76878.96,1.6,-0.97777,7e-05,1.68712]
[1779468999494,24.98,76878.56,1.6,-0.9778,7e-05,1.68541]
[1779469004530,24.98,76879.16,1.6,-0.97776,7e-05,1.68797]
[1779469009564,24.98,76879.16,1.6,-0.97776,7e-05,1.68797]
[1779469014600,24.98,76878.26,1.6,-0.97782,7e-05,1.68412]
[1779469016614,24.98,76879.87,1.6,-0.97771,7e-05,1.69102]
[1779469017620,24.98,76881.5,1.6,-0.9776,7e-05,1.69802]
[1779469020642,24.98,76879.2,1.6,-0.97776,7e-05,1.68815]
[1779469021648,24.98,76876.91,1.6,-0.97791,7e-05,1.67836]
[1779469024670,24.98,76874.37,1.6,-0.97808,7e-05,1.66755]
[1779469026693,24.98,76861.93,1.6,-0.97888,6e-05,1.61539]
[1779469027272,24.98,76861.93,1.6,-0.97888,6e-05,1.61539]
[1779469027697,24.98,76852.16,1.6,-0.9795,6e-05,1.57529]
[1779469028223,24.98,76852.16,1.6,-0.9795,6e-05,1.57529]
[1779469028732,24.98,76852.16,1.6,-0.9795,6e-05,1.57529]
[1779469028822,24.98,76848.12,1.6,-0.97974,6e-05,1.55893]
[1779469029711,24.98,76849.83,1.6,-0.97964,6e-05,1.56584]
[1779469033738,24.98,76851.85,1.6,-0.97951,6e-05,1.57403]
[1779469035753,24.98,76853.39,1.6,-0.97942,6e-05,1.5803]
[1779469037853,24.98,76853.21,1.6,-0.97943,6e-05,1.57957]
[1779469038774,24.98,76859.61,1.6,-0.97903,6e-05,1.6058]
[1779469039781,24.98,76863.7,1.6,-0.97877,6e-05,1.62274]
[1779469041795,24.98,76864.21,1.6,-0.97873,6e-05,1.62486]
[1779469045823,24.98,76870.71,1.6,-0.97831,7e-05,1.65208]
[1779469046830,24.98,76872.92,1.6,-0.97817,7e-05,1.66141]
[1779469048844,24.98,76873.27,1.6,-0.97815,7e-05,1.66289]
[1779469050858,24.98,76875.78,1.6,-0.97798,7e-05,1.67355]
[1779469057907,24.98,76876.03,1.6,-0.97802,7e-05,1.66991]
[1779469060928,24.98,76877.58,1.6,-0.97792,7e-05,1.6765]
[1779469064955,24.98,76878.86,1.6,-0.97784,7e-05,1.68197]
[1779469066970,24.98,76880.77,1.6,-0.97771,7e-05,1.69014]
[1779469069038,24.98,76880.77,1.6,-0.97771,7e-05,1.69014]
[1779469072009,24.98,76883.41,1.6,-0.97753,7e-05,1.70149]
[1779469074022,24.98,76882.02,1.6,-0.97763,7e-05,1.69551]
[1779469079057,24.98,76882.29,1.6,-0.97761,7e-05,1.69667]
[1779469081072,24.98,76883.58,1.6,-0.97752,7e-05,1.70222]
[1779469086107,24.98,76883.07,1.6,-0.97756,7e-05,1.70003]
[1779469091142,24.98,76881.9,1.6,-0.97764,7e-05,1.69499]
[1779469096176,24.98,76882.69,1.6,-0.97758,7e-05,1.69839]
[1779469099197,24.98,76884.1,1.6,-0.97749,7e-05,1.70447]
[1779469104232,24.98,76884.62,1.6,-0.97745,7e-05,1.70671]
[1779469109267,24.98,76884.65,1.6,-0.97745,7e-05,1.70684]
[1779469111281,24.98,76885.66,1.6,-0.97744,7e-05,1.70644]
[1779469116316,24.98,76884.96,1.6,-0.97749,7e-05,1.70342]
[1779469122549,24.98,76884.74,1.6,-0.9775,7e-05,1.70247]
[1779469129414,24.98,76885.24,1.6,-0.97747,7e-05,1.70462]
[1779469134449,24.98,76884.81,1.6,-0.9775,7e-05,1.70277]
[1779469141498,24.98,76884.58,1.6,-0.97752,7e-05,1.70178]
[1779469145526,24.98,76881.96,1.6,-0.97769,7e-05,1.69051]
[1779469150561,24.98,76881.17,1.6,-0.97774,7e-05,1.68712]
[1779469155597,24.98,76880.17,1.6,-0.97781,7e-05,1.68284]
[1779469161639,24.98,76880.47,1.6,-0.97779,7e-05,1.68412]
[1779469167681,24.98,76880.23,1.6,-0.97781,7e-05,1.6831]
[1779469171709,24.98,76878.43,1.6,-0.97798,7e-05,1.6707]
[1779469175737,24.98,76876.94,1.6,-0.97808,7e-05,1.66437]
[1779469180772,24.98,76877.66,1.6,-0.97804,7e-05,1.66742]
[1779469185808,24.98,76877.88,1.6,-0.97802,7e-05,1.66836]
[1779469189836,24.98,76876.62,1.6,-0.9781,7e-05,1.66301]
[1779469193863,24.98,76871.22,1.6,-0.97846,6e-05,1.64023]
[1779469194871,24.98,76868.92,1.6,-0.97861,6e-05,1.6306]
[1779469197895,24.98,76870.33,1.6,-0.97851,6e-05,1.6365]
[1779469198901,24.98,76872.95,1.6,-0.97834,7e-05,1.6475]
[1779469202930,24.98,76874.19,1.6,-0.97826,7e-05,1.65273]
[1779469203937,24.98,76875.73,1.6,-0.97816,7e-05,1.65924]
[1779469204943,24.98,76877.24,1.6,-0.97806,7e-05,1.66564]
[1779469205952,24.98,76881.25,1.6,-0.9778,7e-05,1.68273]
[1779469206958,24.98,76884.67,1.6,-0.97757,7e-05,1.69741]
[1779469209979,24.98,76885.62,1.6,-0.9775,7e-05,1.7015]
[1779469215013,24.98,76886.07,1.6,-0.97747,7e-05,1.70344]
[1779469216021,24.98,76888.23,1.6,-0.97733,7e-05,1.71279]
[1779469218035,24.98,76890.73,1.6,-0.97716,7e-05,1.72365]
[1779469223070,24.98,76891.91,1.6,-0.97708,7e-05,1.72879]
[1779469227098,24.98,76896.67,1.6,-0.97675,7e-05,1.74966]
[1779469228105,24.98,76899.58,1.6,-0.97655,7e-05,1.76252]
[1779469230530,24.98,76899.42,1.6,-0.97656,7e-05,1.76181]
[1779469230980,24.98,76899.42,1.6,-0.97656,7e-05,1.76181]
[1779469237168,24.98,76899.08,1.6,-0.97665,7e-05,1.75544]
[1779469240189,24.98,76904.53,1.6,-0.97626,7e-05,1.77964]
[1779469241196,24.98,76906.53,1.6,-0.97612,7e-05,1.78858]
[1779469244218,24.98,76909.49,1.6,-0.97591,7e-05,1.80187]
[1779469246232,24.98,76911.13,1.6,-0.9758,7e-05,1.80927]
[1779469249253,24.98,76913.81,1.6,-0.9756,7e-05,1.8214]
[1779469252275,24.98,76915.48,1.6,-0.97548,7e-05,1.829]
[1779469257308,24.98,76915.27,1.6,-0.9755,7e-05,1.82804]
[1779469262343,24.98,76915.13,1.6,-0.97551,7e-05,1.8274]
[1779469267379,24.98,76915.47,1.6,-0.97548,7e-05,1.82895]
[1779469270927,24.98,76909.92,1.6,-0.97588,7e-05,1.80381]
[1779469271434,24.98,76896.11,1.6,-0.97685,7e-05,1.74236]
[1779469272441,24.98,76895.61,1.6,-0.97689,7e-05,1.74017]
[1779469277477,24.98,76895.72,1.6,-0.97688,7e-05,1.74065]
[1779469282512,24.98,76896.8,1.6,-0.9768,7e-05,1.74539]
[1779469287547,24.98,76896.71,1.6,-0.97681,7e-05,1.745]
[1779469289562,24.98,76895.35,1.6,-0.9769,7e-05,1.73902]
[1779469291576,24.98,76893.52,1.6,-0.97709,7e-05,1.7262]
[1779469294438,24.98,76892.81,1.6,-0.97714,7e-05,1.7231]
[1779469294596,24.98,76886.62,1.6,-0.97756,7e-05,1.69628]
[1779469295604,24.98,76883.89,1.6,-0.97774,7e-05,1.68455]
[1779469296611,24.98,76882.27,1.6,-0.97785,7e-05,1.67762]
[1779469299634,24.98,76879.5,1.6,-0.97803,7e-05,1.66582]
[1779469301649,24.98,76881.97,1.6,-0.97787,7e-05,1.67634]
[1779469302705,24.98,76881.97,1.6,-0.97787,7e-05,1.67634]
[1779469304902,24.98,76882.12,1.6,-0.97786,7e-05,1.67698]
[1779469307519,24.98,76882.4,1.6,-0.97784,7e-05,1.67818]
[1779469307690,24.98,76882.3,1.6,-0.97785,7e-05,1.67775]
[1779469310710,24.98,76884.49,1.6,-0.9777,7e-05,1.68713]
[1779469315745,24.98,76883.13,1.6,-0.97779,7e-05,1.6813]
[1779469321788,24.98,76882.25,1.6,-0.97785,7e-05,1.67754]
[1779469326824,24.98,76884.96,1.6,-0.97767,7e-05,1.68914]
[1779469327831,24.98,76888.21,1.6,-0.97745,7e-05,1.70314]
[1779469332866,24.98,76888.49,1.6,-0.97743,7e-05,1.70435]
[1779469336894,24.98,76892.93,1.6,-0.97713,7e-05,1.72362]
[1779469341929,24.98,76894.73,1.6,-0.97701,7e-05,1.73148]
[1779469343943,24.98,76891.72,1.6,-0.97721,7e-05,1.71835]
[1779469348978,24.98,76890.57,1.6,-0.97729,7e-05,1.71336]
[1779469351999,24.98,76890.44,1.6,-0.97736,7e-05,1.70801]
[1779469357034,24.98,76894.88,1.6,-0.97706,7e-05,1.72732]
[1779469357528,24.98,76894.88,1.6,-0.97706,7e-05,1.72732]
[1779469365090,24.98,76894.68,1.6,-0.97707,7e-05,1.72644]
[1779469367115,24.98,76894.63,1.6,-0.97707,7e-05,1.72622]
[1779469367268,24.98,76894.63,1.6,-0.97707,7e-05,1.72622]
[1779469367369,24.98,76894.54,1.6,-0.97708,7e-05,1.72583]
[1779469373134,24.98,76892.75,1.6,-0.9772,7e-05,1.71803]
[1779469379188,24.98,76893.28,1.6,-0.97717,7e-05,1.72034]
[1779469384223,24.98,76894.2,1.6,-0.9771,7e-05,1.72435]
[1779469389258,24.98,76894.21,1.6,-0.9771,7e-05,1.72439]
[1779469394293,24.98,76892.65,1.6,-0.97721,7e-05,1.7176]
[1779469400335,24.98,76892.35,1.6,-0.97723,7e-05,1.71629]
[1779469403356,24.98,76888.85,1.6,-0.97747,7e-05,1.70113]
[1779469408391,24.98,76888.46,1.6,-0.97749,7e-05,1.69945]
[1779469411411,24.98,76887.92,1.6,-0.97759,7e-05,1.69235]
[1779469411805,24.98,76887.92,1.6,-0.97759,7e-05,1.69235]
[1779469412418,24.98,76884.92,1.6,-0.97779,7e-05,1.67948]
[1779469415440,24.98,76881.69,1.6,-0.97801,7e-05,1.6657]
[1779469417093,24.98,76881.49,1.6,-0.97802,7e-05,1.66485]
[1779469417268,24.98,76881.49,1.6,-0.97802,7e-05,1.66485]
[1779469417453,24.98,76881.56,1.6,-0.97801,7e-05,1.66515]
[1779469418461,24.98,76884.03,1.6,-0.97785,7e-05,1.67567]
[1779469420475,24.98,76886.86,1.6,-0.97766,7e-05,1.68779]
[1779469422489,24.98,76892.93,1.6,-0.97725,7e-05,1.71401]
[1779469423523,24.98,76892.93,1.6,-0.97725,7e-05,1.71401]
[1779469424503,24.98,76896.8,1.6,-0.97699,7e-05,1.73088]
[1779469429538,24.98,76897.41,1.6,-0.97694,7e-05,1.73356]
[1779469434573,24.98,76896.4,1.6,-0.97701,7e-05,1.72913]
[1779469437348,24.98,76894.73,1.6,-0.97713,7e-05,1.72184]
[1779469437518,24.98,76894.73,1.6,-0.97713,7e-05,1.72184]
[1779469437449,24.98,76894.12,1.6,-0.97717,7e-05,1.71919]
[1779469442629,24.98,76896.78,1.6,-0.97699,7e-05,1.7308]
[1779469447664,24.98,76897.87,1.6,-0.97691,7e-05,1.73557]
[1779469448671,24.98,76900.06,1.6,-0.97676,7e-05,1.74519]
[1779469454256,24.98,76900.0,1.6,-0.97677,7e-05,1.74493]
[1779469459749,24.98,76900.75,1.6,-0.97671,7e-05,1.74823]
[1779469464784,24.98,76900.16,1.6,-0.97675,7e-05,1.74563]
[1779469466797,24.98,76906.51,1.6,-0.97631,7e-05,1.77377]
[1779469467805,24.98,76908.71,1.6,-0.97616,7e-05,1.78359]
[1779469471832,24.98,76910.62,1.6,-0.97608,7e-05,1.78722]
[1779469476868,24.98,76910.2,1.6,-0.97611,7e-05,1.78534]
[1779469481903,24.98,76910.0,1.6,-0.97613,7e-05,1.78444]
[1779469484990,24.98,76911.92,1.6,-0.97599,7e-05,1.79306]
[1779469485023,24.98,76911.92,1.6,-0.97599,7e-05,1.79306]
[1779469485091,24.98,76912.0,1.6,-0.97598,7e-05,1.79342]
[1779469490968,24.98,76911.53,1.6,-0.97602,7e-05,1.7913]
[1779469495729,24.98,76911.21,1.6,-0.97604,7e-05,1.78987]
[1779469495768,24.98,76911.21,1.6,-0.97604,7e-05,1.78987]
[1779469495780,24.98,76911.21,1.6,-0.97604,7e-05,1.78987]
[1779469495882,24.98,76911.21,1.6,-0.97604,7e-05,1.78987]
[1779469501514,24.98,76912.39,1.6,-0.97596,7e-05,1.79517]
[1779469501527,24.98,76912.39,1.6,-0.97596,7e-05,1.79517]
[1779469501615,24.98,76912.35,1.6,-0.97596,7e-05,1.79499]
[1779469504059,24.98,76914.44,1.6,-0.97581,7e-05,1.80441]
[1779469508256,24.98,76914.2,1.6,-0.97583,7e-05,1.80333]
[1779469508269,24.98,76917.22,1.6,-0.97561,7e-05,1.81699]
[1779469508677,24.98,76917.22,1.6,-0.97561,7e-05,1.81699]
[1779469509100,24.98,76924.86,1.6,-0.97505,7e-05,1.85191]
[1779469510107,24.98,76924.69,1.6,-0.97507,7e-05,1.85113]
[1779469511670,24.98,76925.64,1.6,-0.975,7e-05,1.85551]
[1779469511841,24.98,76925.64,1.6,-0.975,7e-05,1.85551]
[1779469512121,24.98,76925.57,1.6,-0.975,7e-05,1.85518]
[1779469517156,24.98,76924.11,1.6,-0.97511,7e-05,1.84846]
[1779469518343,24.98,76924.11,1.6,-0.97511,7e-05,1.84846]
[1779469518395,24.98,76924.11,1.6,-0.97511,7e-05,1.84846]
[1779469518518,24.98,76924.11,1.6,-0.97511,7e-05,1.84846]
[1779469518619,24.98,76924.61,1.6,-0.97507,7e-05,1.85076]
[1779469520576,24.98,76924.56,1.6,-0.97508,7e-05,1.85053]
[1779469520617,24.98,76924.47,1.6,-0.97508,7e-05,1.85012]
[1779469520769,24.98,76924.47,1.6,-0.97508,7e-05,1.85012]
[1779469522192,24.98,76928.92,1.6,-0.97475,7e-05,1.87067]
[1779469525213,24.98,76932.47,1.6,-0.97449,7e-05,1.88719]
[1779469526307,24.98,76932.47,1.6,-0.97449,7e-05,1.88719]
[1779469526359,24.98,76932.47,1.6,-0.97449,7e-05,1.88719]
[1779469526520,24.98,76932.47,1.6,-0.97449,7e-05,1.88719]
[1779469526621,24.98,76932.43,1.6,-0.97449,7e-05,1.887]
[1779469532261,24.98,76928.88,1.6,-0.97482,7e-05,1.86542]
[1779469533785,24.98,76928.63,1.6,-0.97484,7e-05,1.86427]
[1779469533835,24.98,76928.63,1.6,-0.97484,7e-05,1.86427]
[1779469534022,24.98,76928.63,1.6,-0.97484,7e-05,1.86427]
[1779469534276,24.98,76928.49,1.6,-0.97485,7e-05,1.86362]
[1779469539311,24.98,76918.51,1.6,-0.97558,7e-05,1.81787]
[1779469540318,24.98,76904.8,1.6,-0.97655,7e-05,1.75639]
[1779469541325,24.98,76900.01,1.6,-0.97689,7e-05,1.73527]
[1779469542332,24.98,76899.37,1.6,-0.97693,7e-05,1.73247]
[1779469544345,24.98,76895.89,1.6,-0.97717,7e-05,1.71727]
[1779469545006,24.98,76895.89,1.6,-0.97717,7e-05,1.71727]
[1779469545126,24.98,76895.89,1.6,-0.97717,7e-05,1.71727]
[1779469545269,24.98,76895.89,1.6,-0.97717,7e-05,1.71727]
[1779469545353,24.98,76895.11,1.6,-0.97722,7e-05,1.71387]
[1779469550388,24.98,76895.43,1.6,-0.9772,7e-05,1.71526]
[1779469553409,24.98,76889.81,1.6,-0.97758,7e-05,1.69095]
[1779469554416,24.98,76886.91,1.6,-0.97778,7e-05,1.6785]
[1779469559451,24.98,76886.35,1.6,-0.97781,7e-05,1.6761]
[1779469561227,24.98,76886.35,1.6,-0.97781,7e-05,1.6761]
[1779469561270,24.98,76886.35,1.6,-0.97781,7e-05,1.6761]
[1779469561465,24.98,76886.28,1.6,-0.97782,7e-05,1.6758]
[1779469569521,24.98,76886.08,1.6,-0.97783,7e-05,1.67495]
[1779469570528,24.98,76883.71,1.6,-0.97799,7e-05,1.66485]
[1779469571535,24.98,76879.69,1.6,-0.97826,7e-05,1.64781]
[1779469572542,24.98,76876.07,1.6,-0.97849,7e-05,1.63258]
[1779469577577,24.98,76873.84,1.6,-0.97864,6e-05,1.62326]
[1779469578584,24.98,76866.02,1.6,-0.97914,6e-05,1.59086]
[1779469579591,24.98,76862.32,1.6,-0.97937,6e-05,1.57571]
[1779469582612,24.98,76857.89,1.6,-0.97965,6e-05,1.55771]
[1779469584626,24.98,76854.78,1.6,-0.97984,6e-05,1.54517]
[1779469587648,24.98,76851.19,1.6,-0.98006,6e-05,1.53078]
[1779469589662,24.98,76848.3,1.6,-0.98023,6e-05,1.51928]
[1779469590670,24.98,76839.53,1.6,-0.98076,6e-05,1.48477]
[1779469591677,24.98,76832.14,1.6,-0.98125,6e-05,1.45181]
[1779469594698,24.98,76832.2,1.6,-0.98124,6e-05,1.45204]
[1779469599733,24.98,76827.81,1.6,-0.9815,6e-05,1.43527]
[1779469601746,24.98,76824.18,1.6,-0.9817,6e-05,1.42152]
[1779469605779,24.98,76820.41,1.6,-0.98192,6e-05,1.40735]
[1779469608801,24.98,76818.15,1.6,-0.98204,6e-05,1.3989]
[1779469611821,24.98,76815.44,1.6,-0.98219,6e-05,1.38883]
[1779469615849,24.98,76818.54,1.6,-0.98202,6e-05,1.40036]
[1779469619879,24.98,76821.1,1.6,-0.98188,6e-05,1.40993]
[1779469621898,24.98,76829.16,1.6,-0.98142,6e-05,1.44041]
[1779469623239,24.98,76835.15,1.6,-0.98107,6e-05,1.46339]
[1779469624915,24.98,76839.54,1.6,-0.98081,6e-05,1.4804]
[1779469626928,24.98,76843.17,1.6,-0.9806,6e-05,1.49459]
[1779469630956,24.98,76845.72,1.6,-0.98045,6e-05,1.50461]
[1779469635992,24.98,76845.94,1.6,-0.98043,6e-05,1.50548]
[1779469641031,24.98,76846.23,1.6,-0.98041,6e-05,1.50663]
[1779469648079,24.98,76842.64,1.6,-0.98063,6e-05,1.49251]
[1779469651101,24.98,76844.26,1.6,-0.98059,6e-05,1.49443]
[1779469654123,24.98,76847.1,1.6,-0.98042,6e-05,1.50561]
[1779469655130,24.98,76853.27,1.6,-0.98004,6e-05,1.5301]
[1779469656136,24.98,76855.42,1.6,-0.97991,6e-05,1.53871]
[1779469658151,24.98,76859.13,1.6,-0.97968,6e-05,1.55365]
[1779469661172,24.98,76861.51,1.6,-0.97953,6e-05,1.56329]
[1779469666207,24.98,76862.67,1.6,-0.97946,6e-05,1.568]
[1779469671242,24.98,76863.05,1.6,-0.97944,6e-05,1.56955]
[1779469676277,24.98,76863.22,1.6,-0.97943,6e-05,1.57024]
[1779469681318,24.98,76863.27,1.6,-0.97942,6e-05,1.57044]
[1779469687360,24.98,76863.32,1.6,-0.97942,6e-05,1.57065]
[1779469692394,24.98,76863.24,1.6,-0.97943,6e-05,1.57032]
[1779469697430,24.98,76864.93,1.6,-0.97932,6e-05,1.57722]
[1779469702464,24.98,76866.0,1.6,-0.97925,6e-05,1.5816]
[1779469707500,24.98,76867.92,1.6,-0.97913,6e-05,1.58947]
[1779469711528,24.98,76867.48,1.6,-0.97922,6e-05,1.58307]
[1779469716563,24.98,76866.49,1.6,-0.97928,6e-05,1.57901]
[1779469721597,24.98,76866.6,1.6,-0.97927,6e-05,1.57946]
[1779469727640,24.98,76866.61,1.6,-0.97927,6e-05,1.5795]
[1779469732675,24.98,76868.79,1.6,-0.97913,6e-05,1.58845]
[1779469741738,24.98,76867.89,1.6,-0.97919,6e-05,1.58475]
[1779469746773,24.98,76866.54,1.6,-0.97928,6e-05,1.57922]
[1779469751807,24.98,76866.4,1.6,-0.97929,6e-05,1.57864]
[1779469754829,24.98,76868.9,1.6,-0.97913,6e-05,1.5889]
[1779469755836,24.98,76876.0,1.6,-0.97867,6e-05,1.6183]
[1779469756843,24.98,76878.95,1.6,-0.97848,7e-05,1.63063]
[1779469761878,24.98,76881.13,1.6,-0.97834,7e-05,1.63979]
[1779469766913,24.98,76880.8,1.6,-0.97836,7e-05,1.6384]
[1779469771948,24.98,76880.87,1.6,-0.97841,7e-05,1.634]
[1779469775976,24.98,76874.09,1.6,-0.97885,6e-05,1.60571]
[1779469776983,24.98,76871.45,1.6,-0.97902,6e-05,1.59479]
[1779469777990,24.98,76873.99,1.6,-0.97886,6e-05,1.60529]
[1779469780009,24.98,76877.08,1.6,-0.97866,6e-05,1.61814]
[1779469781012,24.98,76881.8,1.6,-0.97835,7e-05,1.63791]
[1779469786048,24.98,76880.74,1.6,-0.97842,7e-05,1.63346]
[1779469790076,24.98,76878.24,1.6,-0.97859,6e-05,1.62298]
[1779469795113,24.98,76875.39,1.6,-0.97877,6e-05,1.6111]
[1779469796120,24.98,76872.1,1.6,-0.97898,6e-05,1.59747]
[1779469801155,24.98,76870.18,1.6,-0.9791,6e-05,1.58955]
[1779469805183,24.98,76872.31,1.6,-0.97897,6e-05,1.59834]
[1779469806190,24.98,76875.1,1.6,-0.97879,6e-05,1.6099]
[1779469811225,24.98,76876.38,1.6,-0.97871,6e-05,1.61522]
[1779469812232,24.98,76878.87,1.6,-0.97854,7e-05,1.62562]
[1779469817267,24.98,76879.26,1.6,-0.97852,7e-05,1.62725]
[1779469822302,24.98,76880.0,1.6,-0.97847,7e-05,1.63035]
[1779469825323,24.98,76874.88,1.6,-0.9788,6e-05,1.60898]
[1779469826330,24.98,76869.77,1.6,-0.97913,6e-05,1.58787]
[1779469831367,24.98,76868.06,1.6,-0.9793,6e-05,1.57625]
[1779469833381,24.98,76870.71,1.6,-0.97913,6e-05,1.58712]
[1779469839422,24.98,76870.07,1.6,-0.97917,6e-05,1.58449]
[1779469844458,24.98,76871.12,1.6,-0.9791,6e-05,1.58881]
[1779469849493,24.98,76869.35,1.6,-0.97921,6e-05,1.58154]
[1779469852513,24.98,76872.93,1.6,-0.97899,6e-05,1.59627]
[1779469857549,24.98,76871.77,1.6,-0.97906,6e-05,1.59149]
[1779469862584,24.98,76871.39,1.6,-0.97908,6e-05,1.58992]
[1779469867621,24.98,76872.61,1.6,-0.97901,6e-05,1.59495]
[1779469871650,24.98,76869.77,1.6,-0.97919,6e-05,1.58326]
[1779469876685,24.98,76872.26,1.6,-0.97903,6e-05,1.59351]
[1779469881720,24.98,76872.24,1.6,-0.97903,6e-05,1.59342]
[1779469887762,24.98,76872.41,1.6,-0.97902,6e-05,1.59412]
[1779469891790,24.98,76871.99,1.6,-0.9791,6e-05,1.58777]
[1779469896825,24.98,76872.17,1.6,-0.97909,6e-05,1.58851]
[1779469901860,24.98,76872.48,1.6,-0.97907,6e-05,1.58979]
[1779469906895,24.98,76873.03,1.6,-0.97904,6e-05,1.59206]
[1779469907902,24.98,76881.98,1.6,-0.97846,7e-05,1.62928]
[1779469908909,24.98,76886.15,1.6,-0.97819,7e-05,1.64685]
[1779469909916,24.98,76890.07,1.6,-0.97793,7e-05,1.66349]
[1779469912937,24.98,76892.89,1.6,-0.97774,7e-05,1.67554]
[1779469917972,24.98,76893.03,1.6,-0.97773,7e-05,1.67614]
[1779469923007,24.98,76889.08,1.6,-0.97799,7e-05,1.65928]
[1779469924018,24.98,76884.7,1.6,-0.97828,7e-05,1.64073]
[1779469925025,24.98,76875.12,1.6,-0.9789,6e-05,1.60069]
[1779469926031,24.98,76871.13,1.6,-0.97916,6e-05,1.58424]
[1779469927039,24.98,76874.68,1.6,-0.97893,6e-05,1.59887]
[1779469932074,24.98,76875.12,1.6,-0.9789,6e-05,1.60069]
[1779469937110,24.98,76875.08,1.6,-0.97891,6e-05,1.60053]
[1779469941138,24.98,76879.1,1.6,-0.97865,6e-05,1.61723]
[1779469942145,24.98,76883.33,1.6,-0.97837,7e-05,1.63496]
[1779469947185,24.98,76881.86,1.6,-0.97847,7e-05,1.62878]
[1779469951208,24.98,76882.39,1.6,-0.97849,7e-05,1.62631]
[1779469956243,24.98,76877.31,1.6,-0.97882,6e-05,1.60512]
[1779469957250,24.98,76872.9,1.6,-0.9791,6e-05,1.5869]
[1779469963292,24.98,76862.27,1.6,-0.97977,6e-05,1.54361]
[1779469964298,24.98,76861.63,1.6,-0.97981,6e-05,1.54104]
[1779469966313,24.98,76863.66,1.6,-0.97969,6e-05,1.54922]
[1779469971356,24.98,76864.19,1.6,-0.97965,6e-05,1.55136]
[1779469976391,24.98,76864.13,1.6,-0.97966,6e-05,1.55112]
[1779469977398,24.98,76866.66,1.6,-0.9795,6e-05,1.56138]
[1779469978405,24.98,76868.95,1.6,-0.97935,6e-05,1.57071]
[1779469984447,24.98,76868.39,1.6,-0.97939,6e-05,1.56842]
[1779469985455,24.98,76875.57,1.6,-0.97893,6e-05,1.59791]
[1779469986462,24.98,76878.89,1.6,-0.97872,6e-05,1.61169]
[1779469991496,24.98,76880.57,1.6,-0.97861,6e-05,1.6187]
[1779469993511,24.98,76878.28,1.6,-0.97876,6e-05,1.60915]
[1779469996532,24.98,76882.05,1.6,-0.97851,7e-05,1.62489]
[1779469997539,24.98,76884.44,1.6,-0.97836,7e-05,1.63492]
[1779470002574,24.98,76884.57,1.6,-0.97835,7e-05,1.63547]
[1779470007609,24.98,76884.08,1.6,-0.97838,7e-05,1.63341]
[1779470011638,24.98,76883.79,1.6,-0.97846,7e-05,1.62749]
[1779470016673,24.98,76885.77,1.6,-0.97833,7e-05,1.63581]
[1779470021708,24.98,76886.19,1.6,-0.9783,7e-05,1.63758]
[1779470027750,24.98,76886.46,1.6,-0.97828,7e-05,1.63872]
[1779470032785,24.98,76886.39,1.6,-0.97829,7e-05,1.63843]
[1779470037820,24.98,76887.05,1.6,-0.97825,7e-05,1.64121]
[1779470042855,24.98,76886.39,1.6,-0.97829,7e-05,1.63843]
[1779470047890,24.98,76886.16,1.6,-0.9783,7e-05,1.63746]
[1779470052925,24.98,76886.2,1.6,-0.9783,7e-05,1.63763]
[1779470057960,24.98,76884.87,1.6,-0.97839,7e-05,1.63203]
[1779470062995,24.98,76885.85,1.6,-0.97832,7e-05,1.63615]
[1779470069037,24.98,76885.91,1.6,-0.97832,7e-05,1.6364]
[1779470076085,24.98,76885.98,1.6,-0.97838,7e-05,1.63199]
[1779470079107,24.98,76882.07,1.6,-0.97863,6e-05,1.61561]
[1779470082128,24.98,76879.8,1.6,-0.97878,6e-05,1.60615]
[1779470087164,24.98,76878.74,1.6,-0.97885,6e-05,1.60175]
[1779470092199,24.98,76879.08,1.6,-0.97882,6e-05,1.60316]
[1779470097234,24.98,76879.24,1.6,-0.97881,6e-05,1.60382]
[1779470102272,24.98,76885.59,1.6,-0.9784,7e-05,1.63035]
[1779470107309,24.98,76887.8,1.6,-0.97826,7e-05,1.63966]
[1779470108315,24.98,76890.72,1.6,-0.97806,7e-05,1.65202]
[1779470109323,24.98,76893.32,1.6,-0.97789,7e-05,1.66308]
[1779470114358,24.98,76895.59,1.6,-0.97774,7e-05,1.67279]
[1779470118386,24.98,76898.68,1.6,-0.97753,7e-05,1.68607]
[1779470123421,24.98,76899.1,1.6,-0.9775,7e-05,1.68788]
[1779470130474,24.98,76899.3,1.6,-0.97749,7e-05,1.68874]
[1779470131481,24.98,76899.18,1.6,-0.97756,7e-05,1.68342]
[1779470141551,24.98,76900.16,1.6,-0.97749,7e-05,1.68764]
[1779470142558,24.98,76902.92,1.6,-0.9773,7e-05,1.69959]
[1779470147593,24.98,76904.35,1.6,-0.9772,7e-05,1.7058]
[1779470152628,24.98,76904.58,1.6,-0.97719,7e-05,1.7068]
[1779470157663,24.98,76905.48,1.6,-0.97713,7e-05,1.71072]
[1779470162698,24.98,76905.57,1.6,-0.97712,7e-05,1.71111]
[1779470165719,24.98,76914.26,1.6,-0.97651,7e-05,1.74931]
[1779470166726,24.98,76918.93,1.6,-0.97618,7e-05,1.7701]
[1779470171766,24.98,76931.05,1.6,-0.97531,7e-05,1.82491]
[1779470172773,24.98,76932.78,1.6,-0.97518,7e-05,1.83284]
[1779470174038,24.98,76932.78,1.6,-0.97518,7e-05,1.83284]
[1779470179822,24.98,76933.82,1.6,-0.9751,7e-05,1.83761]
[1779470182956,24.98,76934.66,1.6,-0.97504,7e-05,1.84148]
[1779470183020,24.98,76934.66,1.6,-0.97504,7e-05,1.84148]
[1779470183057,24.98,76934.76,1.6,-0.97503,7e-05,1.84194]
[1779470184256,24.98,76934.76,1.6,-0.97503,7e-05,1.84194]
[1779470184269,24.98,76934.76,1.6,-0.97503,7e-05,1.84194]
[1779470184358,24.98,76934.72,1.6,-0.97504,7e-05,1.84176]
[1779470188022,24.98,76934.79,1.6,-0.97503,7e-05,1.84208]
[1779470188066,24.98,76930.37,1.6,-0.97536,7e-05,1.82181]
[1779470188887,24.98,76924.74,1.6,-0.97577,7e-05,1.79622]
[1779470190160,24.98,76924.74,1.6,-0.97577,7e-05,1.79622]
[1779470190171,24.98,76924.74,1.6,-0.97577,7e-05,1.79622]
[1779470190270,24.98,76924.74,1.6,-0.97577,7e-05,1.79622]
[1779470190371,24.98,76924.74,1.6,-0.97577,7e-05,1.79622]
[1779470195293,24.98,76922.79,1.6,-0.97597,7e-05,1.78245]
[1779470195373,24.98,76931.01,1.6,-0.97537,7e-05,1.81969]
[1779470195519,24.98,76931.01,1.6,-0.97537,7e-05,1.81969]
[1779470196943,24.98,76931.86,1.6,-0.97531,7e-05,1.82358]
[1779470202985,24.98,76931.49,1.6,-0.97534,7e-05,1.82189]
[1779470205358,24.98,76929.59,1.6,-0.97548,7e-05,1.81322]
[1779470205410,24.98,76928.98,1.6,-0.97552,7e-05,1.81044]
[1779470205518,24.98,76928.98,1.6,-0.97552,7e-05,1.81044]
[1779470206006,24.98,76928.93,1.6,-0.97553,7e-05,1.81021]
[1779470208020,24.98,76924.46,1.6,-0.97585,7e-05,1.78997]
[1779470210316,24.98,76923.49,1.6,-0.97592,7e-05,1.7856]
[1779470210333,24.98,76923.49,1.6,-0.97592,7e-05,1.7856]
[1779470210369,24.98,76922.03,1.6,-0.97603,7e-05,1.77903]
[1779470210521,24.98,76922.03,1.6,-0.97603,7e-05,1.77903]
[1779470213054,24.98,76917.41,1.6,-0.97635,7e-05,1.75838]
[1779470217083,24.98,76911.77,1.6,-0.97675,7e-05,1.73341]
[1779470218090,24.98,76905.88,1.6,-0.97716,7e-05,1.70761]
[1779470219805,24.98,76904.06,1.6,-0.97728,7e-05,1.6997]
[1779470219857,24.98,76904.06,1.6,-0.97728,7e-05,1.6997]
[1779470220026,24.98,76904.06,1.6,-0.97728,7e-05,1.6997]
[1779470220104,24.98,76903.96,1.6,-0.97729,7e-05,1.69927]
[1779470225139,24.98,76906.03,1.6,-0.97715,7e-05,1.70827]
[1779470226145,24.98,76902.09,1.6,-0.97742,7e-05,1.69117]
[1779470227153,24.98,76898.57,1.6,-0.97766,7e-05,1.676]
[1779470228613,24.98,76898.16,1.6,-0.97769,7e-05,1.67424]
[1779470228664,24.98,76898.16,1.6,-0.97769,7e-05,1.67424]
[1779470228770,24.98,76898.16,1.6,-0.97769,7e-05,1.67424]
[1779470229167,24.98,76898.09,1.6,-0.97769,7e-05,1.67394]
[1779470231181,24.98,76895.36,1.6,-0.97787,7e-05,1.66226]
[1779470232704,24.98,76894.91,1.6,-0.9779,7e-05,1.66034]
[1779470233195,24.98,76880.7,1.6,-0.97884,6e-05,1.60056]
[1779470234202,24.98,76877.07,1.6,-0.97907,6e-05,1.58556]
[1779470235184,24.98,76877.07,1.6,-0.97907,6e-05,1.58556]
[1779470235235,24.98,76877.07,1.6,-0.97907,6e-05,1.58556]
[1779470235271,24.98,76877.07,1.6,-0.97907,6e-05,1.58556]
[1779470235285,24.98,76876.14,1.6,-0.97913,6e-05,1.58173]
[1779470242257,24.98,76875.33,1.6,-0.97918,6e-05,1.5784]
[1779470245173,24.98,76875.39,1.6,-0.97918,6e-05,1.57865]
[1779470246019,24.98,76875.31,1.6,-0.97918,6e-05,1.57832]
[1779470246286,24.98,76875.32,1.6,-0.97918,6e-05,1.57836]
[1779470249130,24.98,76875.15,1.6,-0.97919,6e-05,1.57766]
[1779470249272,24.98,76875.15,1.6,-0.97919,6e-05,1.57766]
[1779470249307,24.98,76875.5,1.6,-0.97917,6e-05,1.5791]
[1779470251321,24.98,76877.84,1.6,-0.97908,6e-05,1.58409]
[1779470256068,24.98,76876.19,1.6,-0.97918,6e-05,1.57731]
[1779470256356,24.98,76873.88,1.6,-0.97933,6e-05,1.56785]
[1779470258369,24.98,76870.76,1.6,-0.97953,6e-05,1.55514]
[1779470260383,24.98,76868.0,1.6,-0.9797,6e-05,1.54397]
[1779470262399,24.98,76860.09,1.6,-0.98019,6e-05,1.51227]
[1779470263406,24.98,76856.98,1.6,-0.98038,6e-05,1.49995]
[1779470264353,24.98,76856.98,1.6,-0.98038,6e-05,1.49995]
[1779470264412,24.98,76857.43,1.6,-0.98035,6e-05,1.50172]
[1779470264519,24.98,76857.43,1.6,-0.98035,6e-05,1.50172]
[1779470266426,24.98,76854.74,1.6,-0.98051,6e-05,1.49112]
[1779470268440,24.98,76850.84,1.6,-0.98075,6e-05,1.47584]
[1779470273479,24.98,76846.93,1.6,-0.98098,6e-05,1.46064]
[1779470274485,24.98,76843.82,1.6,-0.98116,6e-05,1.44864]
[1779470276499,24.98,76851.94,1.6,-0.98068,6e-05,1.48013]
[1779470278514,24.98,76853.93,1.6,-0.98056,6e-05,1.48793]
[1779470282542,24.98,76851.91,1.6,-0.98068,6e-05,1.48002]
[1779470287577,24.98,76850.63,1.6,-0.98076,6e-05,1.47502]
[1779470292612,24.98,76850.24,1.6,-0.98078,6e-05,1.4735]
[1779470297647,24.98,76851.25,1.6,-0.98072,6e-05,1.47744]
[1779470300668,24.98,76855.91,1.6,-0.98044,6e-05,1.49572]
[1779470301675,24.98,76860.7,1.6,-0.98015,6e-05,1.5147]
[1779470303689,24.98,76862.71,1.6,-0.98003,6e-05,1.52271]
[1779470308724,24.98,76863.63,1.6,-0.97997,6e-05,1.52639]
[1779470312752,24.98,76857.84,1.6,-0.98038,6e-05,1.49886]
[1779470313759,24.98,76853.31,1.6,-0.98065,6e-05,1.48105]
[1779470316780,24.98,76848.3,1.6,-0.98095,6e-05,1.46154]
[1779470318796,24.98,76843.95,1.6,-0.98121,6e-05,1.44475]
[1779470319802,24.98,76841.57,1.6,-0.98135,6e-05,1.43564]
[1779470322823,24.98,76839.36,1.6,-0.98147,6e-05,1.42721]
[1779470325843,24.98,76835.71,1.6,-0.98168,6e-05,1.41337]
[1779470326851,24.98,76831.77,1.6,-0.98191,6e-05,1.39855]
[1779470328866,24.98,76834.13,1.6,-0.98177,6e-05,1.40741]
[1779470333901,24.98,76834.95,1.6,-0.98173,6e-05,1.4105]
[1779470338936,24.98,76835.06,1.6,-0.98172,6e-05,1.41092]
[1779470342964,24.98,76838.92,1.6,-0.9815,6e-05,1.42553]
[1779470347998,24.98,76841.09,1.6,-0.98137,6e-05,1.4338]
[1779470353035,24.98,76841.39,1.6,-0.98136,6e-05,1.43495]
[1779470358070,24.98,76841.48,1.6,-0.98135,6e-05,1.43529]
[1779470360086,24.98,76843.45,1.6,-0.98124,6e-05,1.44283]
[1779470361092,24.98,76845.46,1.6,-0.98112,6e-05,1.45056]
[1779470366126,24.98,76844.87,1.6,-0.98115,6e-05,1.44829]
[1779470368141,24.98,76846.98,1.6,-0.98103,6e-05,1.45643]
[1779470371166,24.98,76850.23,1.6,-0.98089,6e-05,1.4646]
[1779470372173,24.98,76852.88,1.6,-0.98074,6e-05,1.47492]
[1779470377210,24.98,76852.7,1.6,-0.98075,6e-05,1.47422]
[1779470379224,24.98,76856.96,1.6,-0.98049,6e-05,1.49091]
[1779470384259,24.98,76859.06,1.6,-0.98036,6e-05,1.49919]
[1779470389294,24.98,76860.84,1.6,-0.98026,6e-05,1.50624]
[1779470394329,24.98,76860.95,1.6,-0.98025,6e-05,1.50668]
[1779470397351,24.98,76841.73,1.6,-0.98139,6e-05,1.43188]
[1779470397661,24.98,76841.73,1.6,-0.98139,6e-05,1.43188]
[1779470398357,24.98,76830.89,1.6,-0.98201,6e-05,1.39097]
[1779470399386,24.98,76804.89,1.6,-0.98343,5e-05,1.29652]
[1779470400387,24.98,76766.81,1.6,-0.98533,5e-05,1.16727]
[1779470400944,24.98,76766.81,1.6,-0.98533,5e-05,1.16727]
[1779470401406,24.98,76744.62,1.6,-0.98635,4e-05,1.09677]
[1779470401770,24.98,76744.62,1.6,-0.98635,4e-05,1.09677]
[1779470402363,24.98,76744.62,1.6,-0.98635,4e-05,1.09677]
[1779470402403,24.98,76750.92,1.6,-0.98606,5e-05,1.11643]
[1779470403542,24.98,76756.8,1.6,-0.98579,5e-05,1.13504]
[1779470404429,24.98,76771.48,1.6,-0.9851,5e-05,1.18256]
[1779470404865,24.98,76771.48,1.6,-0.9851,5e-05,1.18256]
[1779470405436,24.98,76778.96,1.6,-0.98474,5e-05,1.20736]
[1779470406448,24.98,76787.12,1.6,-0.98434,5e-05,1.23489]
[1779470407893,24.98,76786.55,1.6,-0.98437,5e-05,1.23295]
[1779470408284,24.98,76786.55,1.6,-0.98437,5e-05,1.23295]
[1779470408497,24.98,76786.55,1.6,-0.98437,5e-05,1.23295]
[1779470408544,24.98,76786.55,1.6,-0.98437,5e-05,1.23295]
[1779470408608,24.98,76792.36,1.6,-0.98407,5e-05,1.25282]
[1779470408695,24.98,76792.36,1.6,-0.98407,5e-05,1.25282]
[1779470409468,24.98,76795.37,1.6,-0.98392,5e-05,1.26321]
[1779470411027,24.98,76797.02,1.6,-0.98383,5e-05,1.26894]
[1779470411209,24.98,76797.02,1.6,-0.98383,5e-05,1.26894]
[1779470411483,24.98,76794.48,1.6,-0.98397,5e-05,1.26013]
[1779470414384,24.98,76794.0,1.6,-0.98399,5e-05,1.25847]
[1779470414518,24.98,76794.0,1.6,-0.98399,5e-05,1.25847]
[1779470414676,24.98,76794.0,1.6,-0.98399,5e-05,1.25847]
[1779470418531,24.98,76787.19,1.6,-0.98433,5e-05,1.23513]
[1779470419538,24.98,76783.89,1.6,-0.9845,5e-05,1.22393]
[1779470420545,24.98,76779.9,1.6,-0.9847,5e-05,1.21051]
[1779470423197,24.98,76778.3,1.6,-0.98477,5e-05,1.20516]
[1779470423271,24.98,76778.3,1.6,-0.98477,5e-05,1.20516]
[1779470423350,24.98,76778.3,1.6,-0.98477,5e-05,1.20516]
[1779470424155,24.98,76778.48,1.6,-0.98476,5e-05,1.20576]
[1779470424276,24.98,76778.48,1.6,-0.98476,5e-05,1.20576]
[1779470424573,24.98,76779.77,1.6,-0.9847,5e-05,1.21007]
[1779470425580,24.98,76781.99,1.6,-0.98459,5e-05,1.21753]
[1779470426587,24.98,76785.58,1.6,-0.98441,5e-05,1.22966]
[1779470427024,24.98,76785.58,1.6,-0.98441,5e-05,1.22966]
[1779470427290,24.98,76785.58,1.6,-0.98441,5e-05,1.22966]
[1779470427402,24.98,76785.58,1.6,-0.98441,5e-05,1.22966]
[1779470427526,24.98,76785.58,1.6,-0.98441,5e-05,1.22966]
[1779470427764,24.98,76784.7,1.6,-0.98446,5e-05,1.22667]
[1779470431030,24.98,76783.48,1.6,-0.98452,5e-05,1.22255]
[1779470431135,24.98,76783.48,1.6,-0.98452,5e-05,1.22255]
[1779470431666,24.98,76783.48,1.6,-0.98452,5e-05,1.22255]
[1779470431622,24.98,76785.5,1.6,-0.98447,5e-05,1.22543]
[1779470431777,24.98,76785.5,1.6,-0.98447,5e-05,1.22543]
[1779470432629,24.98,76787.32,1.6,-0.98438,5e-05,1.2316]
[1779470433028,24.98,76787.32,1.6,-0.98438,5e-05,1.2316]
[1779470433165,24.98,76787.32,1.6,-0.98438,5e-05,1.2316]
[1779470434643,24.98,76791.14,1.6,-0.98418,5e-05,1.24463]
[1779470436658,24.98,76795.41,1.6,-0.98397,5e-05,1.25932]
[1779470436781,24.98,76795.41,1.6,-0.98397,5e-05,1.25932]
[1779470436880,24.98,76795.41,1.6,-0.98397,5e-05,1.25932]
[1779470437426,24.98,76795.41,1.6,-0.98397,5e-05,1.25932]
[1779470437522,24.98,76795.41,1.6,-0.98397,5e-05,1.25932]
[1779470437664,24.98,76795.7,1.6,-0.98395,5e-05,1.26033]
[1779470442699,24.98,76793.93,1.6,-0.98404,5e-05,1.25422]
[1779470443705,24.98,76790.61,1.6,-0.98421,5e-05,1.24282]
[1779470444144,24.98,76790.61,1.6,-0.98421,5e-05,1.24282]
[1779470444293,24.98,76790.61,1.6,-0.98421,5e-05,1.24282]
[1779470444713,24.98,76788.55,1.6,-0.98431,5e-05,1.23578]
[1779470445720,24.98,76785.23,1.6,-0.98448,5e-05,1.22451]
[1779470447311,24.98,76785.23,1.6,-0.98448,5e-05,1.22451]
[1779470447524,24.98,76785.23,1.6,-0.98448,5e-05,1.22451]
[1779470447534,24.98,76785.23,1.6,-0.98448,5e-05,1.22451]
[1779470448740,24.98,76787.34,1.6,-0.98437,5e-05,1.23167]
[1779470451762,24.98,76790.35,1.6,-0.98422,5e-05,1.24193]
[1779470452768,24.98,76792.3,1.6,-0.98412,5e-05,1.24861]
[1779470457804,24.98,76794.14,1.6,-0.98403,5e-05,1.25494]
[1779470460825,24.98,76792.26,1.6,-0.98413,5e-05,1.24847]
[1779470462839,24.98,76789.58,1.6,-0.98426,5e-05,1.2393]
[1779470466302,24.98,76789.23,1.6,-0.98428,5e-05,1.2381]
[1779470466387,24.98,76788.14,1.6,-0.98433,5e-05,1.23439]
[1779470466867,24.98,76785.25,1.6,-0.98448,5e-05,1.22458]
[1779470471902,24.98,76782.46,1.6,-0.98462,5e-05,1.21518]
[1779470476937,24.98,76781.36,1.6,-0.98467,5e-05,1.21148]
[1779470477943,24.98,76783.9,1.6,-0.98455,5e-05,1.22002]
[1779470482358,24.98,76783.86,1.6,-0.98455,5e-05,1.21989]
[1779470482520,24.98,76783.86,1.6,-0.98455,5e-05,1.21989]
[1779470482561,24.98,76783.76,1.6,-0.98455,5e-05,1.21955]
[1779470483136,24.98,76779.72,1.6,-0.98475,5e-05,1.20599]
[1779470483987,24.98,76769.34,1.6,-0.98525,5e-05,1.17169]
[1779470484994,24.98,76769.4,1.6,-0.98525,5e-05,1.17189]
[1779470486909,24.98,76768.53,1.6,-0.98529,5e-05,1.16905]
[1779470488438,24.98,76767.68,1.6,-0.98533,5e-05,1.16628]
[1779470488520,24.98,76767.68,1.6,-0.98533,5e-05,1.16628]
[1779470488621,24.98,76767.58,1.6,-0.98534,5e-05,1.16595]
[1779470491038,24.98,76768.81,1.6,-0.98532,5e-05,1.16613]
[1779470495066,24.98,76765.85,1.6,-0.98546,5e-05,1.15652]
[1779470500101,24.98,76765.05,1.6,-0.9855,5e-05,1.15394]
[1779470504129,24.98,76770.92,1.6,-0.98522,5e-05,1.17302]
[1779470505136,24.98,76777.05,1.6,-0.98493,5e-05,1.1932]
[1779470506143,24.98,76779.45,1.6,-0.98481,5e-05,1.20118]
[1779470508161,24.98,76780.23,1.6,-0.98477,5e-05,1.20378]
[1779470508322,24.98,76780.23,1.6,-0.98477,5e-05,1.20378]
[1779470508524,24.98,76780.23,1.6,-0.98477,5e-05,1.20378]
[1779470508605,24.98,76780.32,1.6,-0.98477,5e-05,1.20408]
[1779470509163,24.98,76784.31,1.6,-0.98457,5e-05,1.21746]
[1779470510171,24.98,76787.46,1.6,-0.98442,5e-05,1.22811]
[1779470515205,24.98,76786.75,1.6,-0.98445,5e-05,1.2257]
[1779470520241,24.98,76788.29,1.6,-0.98438,5e-05,1.23093]
[1779470523039,24.98,76788.92,1.6,-0.98434,5e-05,1.23307]
[1779470523261,24.98,76791.4,1.6,-0.98422,5e-05,1.24153]
[1779470524269,24.98,76794.68,1.6,-0.98405,5e-05,1.25279]
[1779470528884,24.98,76793.78,1.6,-0.9841,5e-05,1.24969]
[1779470529022,24.98,76793.78,1.6,-0.9841,5e-05,1.24969]
[1779470529308,24.98,76793.92,1.6,-0.98409,5e-05,1.25017]
[1779470534343,24.98,76793.01,1.6,-0.98414,5e-05,1.24704]
[1779470538170,24.98,76794.17,1.6,-0.98408,5e-05,1.25103]
[1779470538270,24.98,76794.17,1.6,-0.98408,5e-05,1.25103]
[1779470538371,24.98,76793.88,1.6,-0.98409,5e-05,1.25003]
[1779470543406,24.98,76790.91,1.6,-0.98424,5e-05,1.23985]
[1779470548440,24.98,76790.87,1.6,-0.98425,5e-05,1.23972]
[1779470549448,24.98,76795.19,1.6,-0.98403,5e-05,1.25454]
[1779470551462,24.98,76797.95,1.6,-0.98394,5e-05,1.26005]
[1779470556497,24.98,76800.23,1.6,-0.98382,5e-05,1.26796]
[1779470560526,24.98,76802.22,1.6,-0.98371,5e-05,1.2749]
[1779470561533,24.98,76805.26,1.6,-0.98356,5e-05,1.28555]
[1779470561966,24.98,76805.26,1.6,-0.98356,5e-05,1.28555]
[1779470562021,24.98,76805.26,1.6,-0.98356,5e-05,1.28555]
[1779470562540,24.98,76804.54,1.6,-0.98359,5e-05,1.28302]
[1779470566568,24.98,76797.88,1.6,-0.98394,5e-05,1.25981]
[1779470567575,24.98,76790.33,1.6,-0.98432,5e-05,1.23389]
[1779470568582,24.98,76783.96,1.6,-0.98464,5e-05,1.21235]
[1779470573617,24.98,76783.15,1.6,-0.98468,5e-05,1.20963]
[1779470578651,24.98,76783.03,1.6,-0.98468,5e-05,1.20923]
[1779470583687,24.98,76783.83,1.6,-0.98464,5e-05,1.21191]
[1779470586708,24.98,76786.97,1.6,-0.98449,5e-05,1.22249]
[1779470587722,24.98,76789.47,1.6,-0.98436,5e-05,1.23097]
[1779470588725,24.98,76791.31,1.6,-0.98427,5e-05,1.23723]
[1779470593760,24.98,76791.45,1.6,-0.98427,5e-05,1.23771]
[1779470598795,24.98,76791.18,1.6,-0.98428,5e-05,1.23679]
[1779470602824,24.98,76788.79,1.6,-0.9844,5e-05,1.22866]
[1779470603830,24.98,76786.61,1.6,-0.98451,5e-05,1.22128]
[1779470605844,24.98,76783.59,1.6,-0.98466,5e-05,1.21111]
[1779470606852,24.98,76780.86,1.6,-0.98479,5e-05,1.20197]
[1779470608865,24.98,76778.23,1.6,-0.98492,5e-05,1.19323]
[1779470609871,24.98,76773.12,1.6,-0.98517,5e-05,1.17637]
[1779470610879,24.98,76769.52,1.6,-0.98534,5e-05,1.16461]
[1779470611886,24.98,76758.92,1.6,-0.98588,5e-05,1.12676]
[1779470612893,24.98,76746.34,1.6,-0.98644,4e-05,1.08741]
[1779470613901,24.98,76734.52,1.6,-0.98696,4e-05,1.05144]
[1779470614908,24.98,76725.07,1.6,-0.98736,4e-05,1.02336]
[1779470615915,24.98,76721.03,1.6,-0.98753,4e-05,1.01155]
[1779470617779,24.98,76721.03,1.6,-0.98753,4e-05,1.01155]
[1779470617852,24.98,76721.03,1.6,-0.98753,4e-05,1.01155]
[1779470617874,24.98,76718.83,1.6,-0.98762,4e-05,1.00516]
[1779470618936,24.98,76700.48,1.6,-0.98835,4e-05,0.95311]
[1779470619943,24.98,76701.71,1.6,-0.9883,4e-05,0.95653]
[1779470620952,24.98,76707.69,1.6,-0.98807,4e-05,0.9733]
[1779470621969,24.98,76710.41,1.6,-0.98796,4e-05,0.981]
[1779470623244,24.98,76715.1,1.6,-0.98777,4e-05,0.9944]
[1779470625993,24.98,76718.01,1.6,-0.98765,4e-05,1.00278]
[1779470628024,24.98,76718.34,1.6,-0.98764,4e-05,1.00374]
[1779470628269,24.98,76718.34,1.6,-0.98764,4e-05,1.00374]
[1779470631123,24.98,76720.23,1.6,-0.98756,4e-05,1.00922]
[1779470635057,24.98,76722.72,1.6,-0.98746,4e-05,1.01648]
[1779470636064,24.98,76725.91,1.6,-0.98733,4e-05,1.02584]
[1779470637709,24.98,76725.91,1.6,-0.98733,4e-05,1.02584]
[1779470637768,24.98,76725.91,1.6,-0.98733,4e-05,1.02584]
[1779470637869,24.98,76726.14,1.6,-0.98732,4e-05,1.02651]
[1779470640092,24.98,76721.26,1.6,-0.98752,4e-05,1.01222]
[1779470641099,24.98,76718.06,1.6,-0.98765,4e-05,1.00293]
[1779470643113,24.98,76714.53,1.6,-0.98779,4e-05,0.99276]
[1779470648147,24.98,76714.25,1.6,-0.98781,4e-05,0.99196]
[1779470653182,24.98,76714.42,1.6,-0.9878,4e-05,0.99245]
[1779470655197,24.98,76707.25,1.6,-0.98809,4e-05,0.97206]
[1779470656204,24.98,76705.03,1.6,-0.98817,4e-05,0.96581]
[1779470657039,24.98,76705.03,1.6,-0.98817,4e-05,0.96581]
[1779470660232,24.98,76697.9,1.6,-0.98845,4e-05,0.94597]
[1779470665268,24.98,76695.29,1.6,-0.98855,4e-05,0.93879]
[1779470667831,24.98,76695.51,1.6,-0.98854,4e-05,0.93939]
[1779470667870,24.98,76696.52,1.6,-0.9885,4e-05,0.94217]
[1779470668024,24.98,76696.52,1.6,-0.9885,4e-05,0.94217]
[1779470671310,24.98,76698.45,1.6,-0.98847,4e-05,0.94415]
[1779470672317,24.98,76704.65,1.6,-0.98823,4e-05,0.96136]
[1779470673035,24.98,76704.65,1.6,-0.98823,4e-05,0.96136]
[1779470673324,24.98,76708.98,1.6,-0.98806,4e-05,0.97353]
[1779470675852,24.98,76709.24,1.6,-0.98805,4e-05,0.97427]
[1779470675931,24.98,76707.41,1.6,-0.98812,4e-05,0.96911]
[1779470679298,24.98,76707.7,1.6,-0.98811,4e-05,0.96992]
[1779470679521,24.98,76707.7,1.6,-0.98811,4e-05,0.96992]
[1779470679622,24.98,76707.12,1.6,-0.98813,4e-05,0.96829]
[1779470680618,24.98,76707.12,1.6,-0.98813,4e-05,0.96829]
[1779470683397,24.98,76711.32,1.6,-0.98796,4e-05,0.98016]
[1779470688433,24.98,76713.74,1.6,-0.98787,4e-05,0.98706]
[1779470689202,24.98,76713.74,1.6,-0.98787,4e-05,0.98706]
[1779470689270,24.98,76713.74,1.6,-0.98787,4e-05,0.98706]
[1779470689439,24.98,76713.66,1.6,-0.98787,4e-05,0.98683]
[1779470694475,24.98,76717.39,1.6,-0.98772,4e-05,0.99753]
[1779470696489,24.98,76721.69,1.6,-0.98754,4e-05,1.00997]
[1779470697050,24.98,76721.69,1.6,-0.98754,4e-05,1.00997]
[1779470700517,24.98,76736.36,1.6,-0.98692,4e-05,1.05338]
[1779470701524,24.98,76747.16,1.6,-0.98645,4e-05,1.08627]
[1779470702531,24.98,76748.4,1.6,-0.9864,4e-05,1.0901]
[1779470703538,24.98,76748.84,1.6,-0.98638,4e-05,1.09146]
[1779470705317,24.98,76748.92,1.6,-0.98637,4e-05,1.09171]
[1779470705520,24.98,76748.92,1.6,-0.98637,4e-05,1.09171]
[1779470705552,24.98,76748.87,1.6,-0.98638,4e-05,1.09155]
[1779470710587,24.98,76748.27,1.6,-0.9864,4e-05,1.0897]
[1779470715622,24.98,76747.65,1.6,-0.98643,4e-05,1.08778]
[1779470716629,24.98,76743.35,1.6,-0.98662,4e-05,1.07458]
[1779470717636,24.98,76740.14,1.6,-0.98676,4e-05,1.0648]
[1779470719650,24.98,76744.44,1.6,-0.98657,4e-05,1.07791]
[1779470720656,24.98,76746.59,1.6,-0.98648,4e-05,1.08452]
[1779470723678,24.98,76744.77,1.6,-0.98656,4e-05,1.07892]
[1779470728712,24.98,76741.0,1.6,-0.98672,4e-05,1.06741]
[1779470729720,24.98,76738.28,1.6,-0.98684,4e-05,1.05917]
[1779470731734,24.98,76741.02,1.6,-0.98677,4e-05,1.06385]
[1779470732741,24.98,76746.6,1.6,-0.98652,4e-05,1.08089]
[1779470733747,24.98,76749.22,1.6,-0.98641,4e-05,1.08896]
[1779470737776,24.98,76750.9,1.6,-0.98633,4e-05,1.09416]
[1779470740797,24.98,76752.61,1.6,-0.98625,4e-05,1.09947]
[1779470741804,24.98,76754.76,1.6,-0.98616,5e-05,1.10619]
[1779470745836,24.98,76758.3,1.6,-0.986,5e-05,1.11731]
[1779470746839,24.98,76761.04,1.6,-0.98587,5e-05,1.12597]
[1779470753889,24.98,76761.19,1.6,-0.98586,5e-05,1.12645]
[1779470757918,24.98,76763.31,1.6,-0.98577,5e-05,1.13319]
[1779470759931,24.98,76765.24,1.6,-0.98568,5e-05,1.13936]
[1779470762952,24.98,76766.95,1.6,-0.9856,5e-05,1.14485]
[1779470768998,24.98,76768.01,1.6,-0.98555,5e-05,1.14826]
[1779470774034,24.98,76768.39,1.6,-0.98553,5e-05,1.14949]
[1779470779068,24.98,76763.54,1.6,-0.98575,5e-05,1.13393]
[1779470780076,24.98,76756.64,1.6,-0.98607,5e-05,1.11208]
[1779470783097,24.98,76756.49,1.6,-0.98608,5e-05,1.11161]
[1779470787126,24.98,76764.12,1.6,-0.98573,5e-05,1.13578]
[1779470789140,24.98,76767.13,1.6,-0.98559,5e-05,1.14543]
[1779470791154,24.98,76768.05,1.6,-0.98559,5e-05,1.14458]
[1779470796189,24.98,76766.2,1.6,-0.98568,5e-05,1.13865]
[1779470797196,24.98,76761.09,1.6,-0.98591,5e-05,1.12238]
[1779470798202,24.98,76759.31,1.6,-0.98599,5e-05,1.11675]
[1779470803237,24.98,76758.99,1.6,-0.98601,5e-05,1.11574]
[1779470805252,24.98,76756.39,1.6,-0.98613,5e-05,1.10757]
[1779470809280,24.98,76759.25,1.6,-0.986,5e-05,1.11656]
[1779470815321,24.98,76759.29,1.6,-0.986,5e-05,1.11669]
[1779470820356,24.98,76759.44,1.6,-0.98599,5e-05,1.11716]
[1779470825393,24.98,76760.36,1.6,-0.98595,5e-05,1.12007]
[1779470831435,24.98,76759.71,1.6,-0.98598,5e-05,1.11801]
[1779470836470,24.98,76761.19,1.6,-0.98591,5e-05,1.12269]
[1779470841505,24.98,76761.88,1.6,-0.98588,5e-05,1.12488]
[1779470846539,24.98,76762.03,1.6,-0.98587,5e-05,1.12535]
[1779470851575,24.98,76762.02,1.6,-0.98592,5e-05,1.12156]
[1779470856610,24.98,76761.89,1.6,-0.98592,5e-05,1.12115]
[1779470861645,24.98,76762.12,1.6,-0.98591,5e-05,1.12188]
[1779470866680,24.98,76762.13,1.6,-0.98591,5e-05,1.12191]
[1779470870711,24.98,76764.3,1.6,-0.98581,5e-05,1.1288]
[1779470875746,24.98,76764.75,1.6,-0.98579,5e-05,1.13023]
[1779470877761,24.98,76761.42,1.6,-0.98594,5e-05,1.11967]
[1779470878768,24.98,76764.28,1.6,-0.98581,5e-05,1.12874]
[1779470879774,24.98,76769.36,1.6,-0.98558,5e-05,1.14499]
[1779470880782,24.98,76772.07,1.6,-0.98545,5e-05,1.15374]
[1779470882796,24.98,76772.6,1.6,-0.98542,5e-05,1.15546]
[1779470887830,24.98,76778.49,1.6,-0.98514,5e-05,1.17467]
[1779470888857,24.98,76806.52,1.6,-0.98374,5e-05,1.26958]
[1779470889971,24.98,76806.52,1.6,-0.98374,5e-05,1.26958]
[1779470889988,24.98,76829.57,1.6,-0.98251,6e-05,1.352]
[1779470890865,24.98,76846.91,1.6,-0.98153,6e-05,1.41669]
[1779470892175,24.98,76846.91,1.6,-0.98153,6e-05,1.41669]
[1779470891878,24.98,76853.02,1.6,-0.98117,6e-05,1.44004]
[1779470892885,24.98,76854.11,1.6,-0.9811,6e-05,1.44424]
[1779470893896,24.98,76877.4,1.6,-0.97969,6e-05,1.53616]
[1779470894904,24.98,76897.88,1.6,-0.97837,7e-05,1.6206]
[1779470895443,24.98,76897.88,1.6,-0.97837,7e-05,1.6206]
[1779470895498,24.98,76897.88,1.6,-0.97837,7e-05,1.6206]
[1779470895910,24.98,76891.73,1.6,-0.97877,7e-05,1.59489]
[1779470896920,24.98,76910.48,1.6,-0.97752,7e-05,1.67426]
[1779470897484,24.98,76910.48,1.6,-0.97752,7e-05,1.67426]
[1779470897927,24.98,76931.37,1.6,-0.97606,7e-05,1.76614]
[1779470898934,24.98,76932.5,1.6,-0.97598,7e-05,1.77122]
[1779470899941,24.98,76924.18,1.6,-0.97657,7e-05,1.73411]
[1779470900949,24.98,76906.22,1.6,-0.97781,7e-05,1.65598]
[1779470901956,24.98,76904.05,1.6,-0.97796,7e-05,1.64672]
[1779470902963,24.98,76911.78,1.6,-0.97743,7e-05,1.67988]
[1779470903970,24.98,76920.92,1.6,-0.9768,7e-05,1.71972]
[1779470904995,24.98,76927.95,1.6,-0.9763,7e-05,1.75085]
[1779470905996,24.98,76935.02,1.6,-0.97579,7e-05,1.78257]
[1779470907004,24.98,76936.98,1.6,-0.97565,7e-05,1.79144]
[1779470908030,24.98,76936.98,1.6,-0.97565,7e-05,1.79144]
[1779470908037,24.98,76934.26,1.6,-0.97585,7e-05,1.77914]
[1779470909041,24.98,76930.72,1.6,-0.9761,7e-05,1.76323]
[1779470910057,24.98,76926.15,1.6,-0.97643,7e-05,1.74284]
[1779470911054,24.98,76907.88,1.6,-0.97776,7e-05,1.65827]
[1779470911878,24.98,76907.88,1.6,-0.97776,7e-05,1.65827]
[1779470912071,24.98,76903.83,1.6,-0.97803,7e-05,1.64099]
[1779470913076,24.98,76900.07,1.6,-0.97828,7e-05,1.62508]
[1779470914090,24.98,76893.78,1.6,-0.9787,7e-05,1.59871]
[1779470915095,24.98,76900.08,1.6,-0.97828,7e-05,1.62512]
[1779470915323,24.98,76900.08,1.6,-0.97828,7e-05,1.62512]
[1779470917025,24.98,76901.49,1.6,-0.97819,7e-05,1.63107]
[1779470917111,24.98,76896.48,1.6,-0.97852,7e-05,1.60999]
[1779470918118,24.98,76894.49,1.6,-0.97865,7e-05,1.60167]
[1779470919137,24.98,76897.67,1.6,-0.97844,7e-05,1.61498]
[1779470920139,24.98,76901.18,1.6,-0.97821,7e-05,1.62976]
[1779470921146,24.98,76898.19,1.6,-0.97841,7e-05,1.61716]
[1779470924167,24.98,76896.42,1.6,-0.97853,7e-05,1.60974]
[1779470928195,24.98,76899.23,1.6,-0.97834,7e-05,1.62154]
[1779470929202,24.98,76901.47,1.6,-0.97819,7e-05,1.63099]
[1779470930209,24.98,76905.3,1.6,-0.97793,7e-05,1.64725]
[1779470931216,24.98,76909.23,1.6,-0.97767,7e-05,1.66405]
[1779470932223,24.98,76916.37,1.6,-0.97718,7e-05,1.69492]
[1779470933230,24.98,76918.54,1.6,-0.97703,7e-05,1.70438]
[1779470938265,24.98,76916.77,1.6,-0.97715,7e-05,1.69666]
[1779470939272,24.98,76910.69,1.6,-0.97757,7e-05,1.67033]
[1779470940281,24.98,76907.56,1.6,-0.97778,7e-05,1.6569]
[1779470942295,24.98,76902.54,1.6,-0.97812,7e-05,1.63552]
[1779470943074,24.98,76902.54,1.6,-0.97812,7e-05,1.63552]
[1779470943303,24.98,76890.88,1.6,-0.97889,6e-05,1.58667]
[1779470944309,24.98,76885.58,1.6,-0.97923,6e-05,1.56483]
[1779470945337,24.98,76885.58,1.6,-0.97923,6e-05,1.56483]
[1779470946024,24.98,76885.58,1.6,-0.97923,6e-05,1.56483]
[1779470946125,24.98,76883.91,1.6,-0.97933,6e-05,1.558]
[1779470946323,24.98,76881.07,1.6,-0.97952,6e-05,1.54643]
[1779470947330,24.98,76878.03,1.6,-0.97971,6e-05,1.53412]
[1779470949344,24.98,76874.47,1.6,-0.97993,6e-05,1.51979]
[1779470950351,24.98,76870.92,1.6,-0.98015,6e-05,1.50561]
[1779470952365,24.98,76869.17,1.6,-0.98026,6e-05,1.49866]
[1779470954379,24.98,76871.18,1.6,-0.98013,6e-05,1.50665]
[1779470956396,24.98,76868.09,1.6,-0.98032,6e-05,1.49438]
[1779470959298,24.98,76866.52,1.6,-0.98042,6e-05,1.48817]
[1779470959519,24.98,76867.1,1.6,-0.98038,6e-05,1.49046]
[1779470959542,24.98,76869.18,1.6,-0.98025,6e-05,1.4987]
[1779470961430,24.98,76867.08,1.6,-0.98038,6e-05,1.49039]
[1779470963445,24.98,76869.58,1.6,-0.98023,6e-05,1.50028]
[1779470966023,24.98,76870.31,1.6,-0.98019,6e-05,1.50318]
[1779470966124,24.98,76871.27,1.6,-0.98013,6e-05,1.507]
[1779470967473,24.98,76880.03,1.6,-0.97958,6e-05,1.54221]
[1779470968480,24.98,76884.06,1.6,-0.97933,6e-05,1.55861]
[1779470969487,24.98,76889.38,1.6,-0.97898,6e-05,1.58046]
[1779470970515,24.98,76889.38,1.6,-0.97898,6e-05,1.58046]
[1779470970769,24.98,76889.38,1.6,-0.97898,6e-05,1.58046]
[1779470970870,24.98,76895.67,1.6,-0.97857,7e-05,1.6066]
[1779470971507,24.98,76898.22,1.6,-0.97847,7e-05,1.61255]
[1779470972514,24.98,76901.72,1.6,-0.97824,7e-05,1.62728]
[1779470974528,24.98,76905.09,1.6,-0.97801,7e-05,1.64156]
[1779470975508,24.98,76905.09,1.6,-0.97801,7e-05,1.64156]
[1779470975777,24.98,76905.09,1.6,-0.97801,7e-05,1.64156]
[1779470975879,24.98,76910.34,1.6,-0.97766,7e-05,1.66399]
[1779470976542,24.98,76921.58,1.6,-0.97688,7e-05,1.71279]
[1779470978115,24.98,76921.58,1.6,-0.97688,7e-05,1.71279]
[1779470978204,24.98,76935.97,1.6,-0.97585,7e-05,1.77681]
[1779470979132,24.98,76935.97,1.6,-0.97585,7e-05,1.77681]
[1779470979189,24.98,76956.9,1.6,-0.97429,8e-05,1.87307]
[1779470979657,24.98,76956.9,1.6,-0.97429,8e-05,1.87307]
[1779470979738,24.98,76966.44,1.6,-0.97356,8e-05,1.9182]
[1779470980960,24.98,76966.44,1.6,-0.97356,8e-05,1.9182]
[1779470981015,24.98,76968.41,1.6,-0.9734,8e-05,1.92761]
[1779470981931,24.98,76968.41,1.6,-0.9734,8e-05,1.92761]
[1779470982006,24.98,76972.38,1.6,-0.97309,8e-05,1.94669]
[1779470983152,24.98,76968.79,1.6,-0.97337,8e-05,1.92943]
[1779470983601,24.98,76978.43,1.6,-0.9726,8e-05,1.97603]
[1779470984601,24.98,76990.61,1.6,-0.97161,8e-05,2.03606]
[1779470985612,24.98,76984.19,1.6,-0.97214,8e-05,2.00426]
[1779470987081,24.98,76980.63,1.6,-0.97243,8e-05,1.98678]
[1779470987713,24.98,76959.13,1.6,-0.97412,8e-05,1.88355]
[1779470988660,24.98,76952.57,1.6,-0.97462,8e-05,1.85285]
[1779470989668,24.98,76955.86,1.6,-0.97437,8e-05,1.8682]
[1779470990675,24.98,76960.46,1.6,-0.97402,8e-05,1.88982]
[1779470991682,24.98,76971.45,1.6,-0.97316,8e-05,1.94221]
[1779470992689,24.98,76982.5,1.6,-0.97227,8e-05,1.99594]
[1779470993696,24.98,76981.61,1.6,-0.97235,8e-05,1.99158]
[1779470995710,24.98,76978.85,1.6,-0.97257,8e-05,1.97808]
[1779470996716,24.98,76982.56,1.6,-0.97227,8e-05,1.99624]
[1779470998730,24.98,76984.93,1.6,-0.97208,8e-05,2.0079]
[1779470999738,24.98,76982.63,1.6,-0.97226,8e-05,1.99658]
[1779471001318,24.98,76982.63,1.6,-0.97226,8e-05,1.99658]
[1779471000747,24.98,76986.9,1.6,-0.97191,8e-05,2.01764]
[1779471001780,24.98,76992.98,1.6,-0.97141,8e-05,2.0479]
[1779471002761,24.98,77007.43,1.6,-0.97018,9e-05,2.12112]
[1779471003430,24.98,77007.43,1.6,-0.97018,9e-05,2.12112]
[1779471003768,24.98,77005.59,1.6,-0.97034,9e-05,2.11169]
[1779471004775,24.98,77003.05,1.6,-0.97056,9e-05,2.09873]
[1779471005782,24.98,77000.19,1.6,-0.9708,9e-05,2.0842]
[1779471006623,24.98,77000.19,1.6,-0.9708,9e-05,2.0842]
[1779471006789,24.98,76996.47,1.6,-0.97112,8e-05,2.06541]
[1779471007796,24.98,76989.86,1.6,-0.97167,8e-05,2.03233]
[1779471008803,24.98,76987.33,1.6,-0.97188,8e-05,2.01977]
[1779471009828,24.98,76992.5,1.6,-0.97145,8e-05,2.0455]
[1779471010827,24.98,76996.99,1.6,-0.97107,8e-05,2.06803]
[1779471011834,24.98,76994.14,1.6,-0.97131,8e-05,2.05371]
[1779471012841,24.98,76996.33,1.6,-0.97113,8e-05,2.06471]
[1779471016870,24.98,76992.63,1.6,-0.97144,8e-05,2.04615]
[1779471018884,24.98,76989.62,1.6,-0.97169,8e-05,2.03114]
[1779471020355,24.98,76989.62,1.6,-0.97169,8e-05,2.03114]
[1779471020402,24.98,76991.02,1.6,-0.97157,8e-05,2.03811]
[1779471020481,24.98,76991.02,1.6,-0.97157,8e-05,2.03811]
[1779471020533,24.98,76991.02,1.6,-0.97157,8e-05,2.03811]
[1779471020830,24.98,76991.02,1.6,-0.97157,8e-05,2.03811]
[1779471020912,24.98,76988.9,1.6,-0.97175,8e-05,2.02756]
[1779471021918,24.98,76984.27,1.6,-0.97213,8e-05,2.00465]
[1779471022774,24.98,76984.27,1.6,-0.97213,8e-05,2.00465]
[1779471022925,24.98,76974.88,1.6,-0.97289,8e-05,1.95877]
[1779471023932,24.98,76974.91,1.6,-0.97289,8e-05,1.95892]
[1779471024961,24.98,76974.91,1.6,-0.97289,8e-05,1.95892]
[1779471025047,24.98,76969.12,1.6,-0.97335,8e-05,1.93101]
[1779471025946,24.98,76964.68,1.6,-0.97369,8e-05,1.90981]
[1779471026953,24.98,76962.77,1.6,-0.97384,8e-05,1.90074]
[1779471027960,24.98,76957.09,1.6,-0.97428,8e-05,1.87396]
[1779471028967,24.98,76951.92,1.6,-0.97467,8e-05,1.84983]
[1779471030982,24.98,76949.43,1.6,-0.97486,8e-05,1.83829]
[1779471031990,24.98,76943.45,1.6,-0.97537,7e-05,1.80571]
[1779471032997,24.98,76941.74,1.6,-0.9755,7e-05,1.79791]
[1779471035012,24.98,76945.59,1.6,-0.97521,7e-05,1.8155]
[1779471036024,24.98,76943.59,1.6,-0.97536,7e-05,1.80634]
[1779471037901,24.98,76942.79,1.6,-0.97542,7e-05,1.80269]
[1779471037955,24.98,76942.79,1.6,-0.97542,7e-05,1.80269]
[1779471038021,24.98,76942.79,1.6,-0.97542,7e-05,1.80269]
[1779471038036,24.98,76942.42,1.6,-0.97545,7e-05,1.80101]
[1779471039043,24.98,76944.91,1.6,-0.97526,7e-05,1.81238]
[1779471040050,24.98,76949.33,1.6,-0.97493,7e-05,1.8327]
[1779471042736,24.98,76948.23,1.6,-0.97502,7e-05,1.82763]
[1779471042772,24.98,76948.23,1.6,-0.97502,7e-05,1.82763]
[1779471042775,24.98,76948.23,1.6,-0.97502,7e-05,1.82763]
[1779471043072,24.98,76948.72,1.6,-0.97498,7e-05,1.82989]
[1779471044772,24.98,76948.82,1.6,-0.97497,7e-05,1.83035]
[1779471045086,24.98,76949.06,1.6,-0.97495,7e-05,1.83145]
[1779471046094,24.98,76946.67,1.6,-0.97513,7e-05,1.82045]
[1779471047101,24.98,76935.3,1.6,-0.97597,7e-05,1.76878]
[1779471048286,24.98,76935.3,1.6,-0.97597,7e-05,1.76878]
[1779471048338,24.98,76935.3,1.6,-0.97597,7e-05,1.76878]
[1779471048357,24.98,76933.2,1.6,-0.97612,7e-05,1.75935]
[1779471050771,24.98,76933.05,1.6,-0.97613,7e-05,1.75868]
[1779471054268,24.98,76932.64,1.6,-0.97616,7e-05,1.75685]
[1779471059185,24.98,76920.72,1.6,-0.977,7e-05,1.70411]
[1779471060192,24.98,76918.68,1.6,-0.97714,7e-05,1.69521]
[1779471063212,24.98,76917.28,1.6,-0.97724,7e-05,1.68912]
[1779471066813,24.98,76917.26,1.6,-0.97724,7e-05,1.68903]
[1779471069271,24.98,76916.66,1.6,-0.97728,7e-05,1.68643]
[1779471069373,24.98,76914.69,1.6,-0.97742,7e-05,1.67789]
[1779471072773,24.98,76914.97,1.6,-0.9774,7e-05,1.6791]
[1779471073282,24.98,76914.03,1.6,-0.97747,7e-05,1.67504]
[1779471076304,24.98,76916.25,1.6,-0.97731,7e-05,1.68465]
[1779471081339,24.98,76917.87,1.6,-0.9772,7e-05,1.69168]
[1779471085367,24.98,76915.61,1.6,-0.97736,7e-05,1.68187]
[1779471089395,24.98,76922.89,1.6,-0.97685,7e-05,1.71362]
[1779471090402,24.98,76925.2,1.6,-0.97669,7e-05,1.72379]
[1779471091409,24.98,76927.97,1.6,-0.97656,7e-05,1.73109]
[1779471092416,24.98,76930.86,1.6,-0.97635,7e-05,1.74392]
[1779471093423,24.98,76935.11,1.6,-0.97605,7e-05,1.76291]
[1779471094430,24.98,76937.54,1.6,-0.97587,7e-05,1.77384]
[1779471097441,24.98,76935.66,1.6,-0.97601,7e-05,1.76538]
[1779471097450,24.98,76932.35,1.6,-0.97624,7e-05,1.75056]
[1779471097520,24.98,76932.35,1.6,-0.97624,7e-05,1.75056]
[1779471097952,24.98,76932.35,1.6,-0.97624,7e-05,1.75056]
[1779471099029,24.98,76930.47,1.6,-0.97638,7e-05,1.74218]
[1779471099145,24.98,76930.47,1.6,-0.97638,7e-05,1.74218]
[1779471099469,24.98,76923.61,1.6,-0.97686,7e-05,1.71186]
[1779471100476,24.98,76920.71,1.6,-0.97707,7e-05,1.69917]
[1779471100775,24.98,76920.71,1.6,-0.97707,7e-05,1.69917]
[1779471102490,24.98,76916.33,1.6,-0.97737,7e-05,1.68012]
[1779471103497,24.98,76912.34,1.6,-0.97764,7e-05,1.66292]
[1779471107718,24.98,76913.29,1.6,-0.97758,7e-05,1.667]
[1779471107770,24.98,76913.29,1.6,-0.97758,7e-05,1.667]
[1779471108364,24.98,76913.29,1.6,-0.97758,7e-05,1.667]
[1779471108446,24.98,76897.53,1.6,-0.97863,7e-05,1.6002]
[1779471109538,24.98,76894.9,1.6,-0.9788,7e-05,1.58925]
[1779471112561,24.98,76891.66,1.6,-0.97901,6e-05,1.57584]
[1779471114458,24.98,76891.66,1.6,-0.97901,6e-05,1.57584]
[1779471114517,24.98,76890.5,1.6,-0.97909,6e-05,1.57106]
[1779471114575,24.98,76892.67,1.6,-0.97895,6e-05,1.58001]
[1779471115582,24.98,76897.3,1.6,-0.97865,7e-05,1.59924]
[1779471117598,24.98,76893.44,1.6,-0.9789,6e-05,1.5832]
[1779471118605,24.98,76888.26,1.6,-0.97923,6e-05,1.56186]
[1779471121572,24.98,76887.08,1.6,-0.97931,6e-05,1.55703]
[1779471121579,24.98,76887.08,1.6,-0.97931,6e-05,1.55703]
[1779471121769,24.98,76887.08,1.6,-0.97931,6e-05,1.55703]
[1779471121803,24.98,76887.79,1.6,-0.97926,6e-05,1.55993]
[1779471124375,24.98,76886.57,1.6,-0.97934,6e-05,1.55494]
[1779471124508,24.98,76886.57,1.6,-0.97934,6e-05,1.55494]
[1779471124648,24.98,76890.96,1.6,-0.97906,6e-05,1.57295]
[1779471126354,24.98,76890.96,1.6,-0.97906,6e-05,1.57295]
[1779471127419,24.98,76892.52,1.6,-0.97896,6e-05,1.57939]
[1779471127520,24.98,76895.42,1.6,-0.97877,7e-05,1.59141]
[1779471127670,24.98,76902.99,1.6,-0.97827,7e-05,1.62311]
[1779471128677,24.98,76906.89,1.6,-0.97801,7e-05,1.63963]
[1779471130425,24.98,76906.89,1.6,-0.97801,7e-05,1.63963]
[1779471130523,24.98,76906.89,1.6,-0.97801,7e-05,1.63963]
[1779471130527,24.98,76906.9,1.6,-0.97801,7e-05,1.63967]
[1779471132705,24.98,76900.78,1.6,-0.97842,7e-05,1.61381]
[1779471134722,24.98,76898.58,1.6,-0.97856,7e-05,1.60458]
[1779471139758,24.98,76899.68,1.6,-0.97849,7e-05,1.60919]
[1779471140767,24.98,76878.59,1.6,-0.97985,6e-05,1.52261]
[1779471141772,24.98,76868.38,1.6,-0.98047,6e-05,1.48199]
[1779471142778,24.98,76857.39,1.6,-0.98113,6e-05,1.43919]
[1779471143786,24.98,76856.59,1.6,-0.98118,6e-05,1.43611]
[1779471144792,24.98,76856.07,1.6,-0.98121,6e-05,1.43411]
[1779471147822,24.98,76853.11,1.6,-0.98138,6e-05,1.42278]
[1779471148829,24.98,76857.45,1.6,-0.98113,6e-05,1.43942]
[1779471150843,24.98,76860.86,1.6,-0.98093,6e-05,1.4526]
[1779471152857,24.98,76854.83,1.6,-0.98134,6e-05,1.42495]
[1779471157894,24.98,76854.6,1.6,-0.98135,6e-05,1.42407]
[1779471159908,24.98,76857.96,1.6,-0.98115,6e-05,1.43696]
[1779471164943,24.98,76859.6,1.6,-0.98106,6e-05,1.44328]
[1779471166957,24.98,76856.41,1.6,-0.98125,6e-05,1.431]
[1779471167964,24.98,76853.7,1.6,-0.9814,6e-05,1.42064]
[1779471172999,24.98,76852.82,1.6,-0.98146,6e-05,1.41728]
[1779471175013,24.98,76860.1,1.6,-0.98103,6e-05,1.44521]
[1779471178035,24.98,76862.11,1.6,-0.98091,6e-05,1.45299]
[1779471183070,24.98,76866.13,1.6,-0.98067,6e-05,1.46866]
[1779471184077,24.98,76863.76,1.6,-0.98081,6e-05,1.45941]
[1779471189112,24.98,76857.87,1.6,-0.98116,6e-05,1.43661]
[1779471190119,24.98,76854.88,1.6,-0.98134,6e-05,1.42514]
[1779471192134,24.98,76858.32,1.6,-0.98113,6e-05,1.43834]
[1779471193141,24.98,76861.0,1.6,-0.98097,6e-05,1.44869]
[1779471198176,24.98,76861.63,1.6,-0.98094,6e-05,1.45113]
[1779471202204,24.98,76864.25,1.6,-0.98078,6e-05,1.46132]
[1779471204218,24.98,76860.95,1.6,-0.98098,6e-05,1.4485]
[1779471205225,24.98,76858.39,1.6,-0.98113,6e-05,1.43861]
[1779471206232,24.98,76853.29,1.6,-0.98143,6e-05,1.41907]
[1779471207239,24.98,76846.88,1.6,-0.9818,6e-05,1.39481]
[1779471209252,24.98,76844.71,1.6,-0.98192,6e-05,1.38666]
[1779471211267,24.98,76844.01,1.6,-0.98202,6e-05,1.37973]
[1779471214288,24.98,76840.82,1.6,-0.9822,6e-05,1.36786]
[1779471216303,24.98,76849.19,1.6,-0.98172,6e-05,1.39916]
[1779471217308,24.98,76860.22,1.6,-0.98108,6e-05,1.44123]
[1779471218316,24.98,76863.45,1.6,-0.98088,6e-05,1.45374]
[1779471223350,24.98,76863.22,1.6,-0.9809,6e-05,1.45284]
[1779471228386,24.98,76863.31,1.6,-0.98089,6e-05,1.45319]
[1779471232414,24.98,76860.75,1.6,-0.98104,6e-05,1.44328]
[1779471237449,24.98,76861.08,1.6,-0.98103,6e-05,1.44456]
[1779471238455,24.98,76863.46,1.6,-0.98088,6e-05,1.45378]
[1779471240470,24.98,76861.44,1.6,-0.981,6e-05,1.44595]
[1779471245504,24.98,76862.07,1.6,-0.98097,6e-05,1.44839]
[1779471250539,24.98,76861.46,1.6,-0.981,6e-05,1.44602]
[1779471254568,24.98,76864.01,1.6,-0.98085,6e-05,1.45591]
[1779471258596,24.98,76860.83,1.6,-0.98104,6e-05,1.44359]
[1779471262625,24.98,76863.24,1.6,-0.9809,6e-05,1.45292]
[1779471267660,24.98,76864.08,1.6,-0.98085,6e-05,1.45619]
[1779471271688,24.98,76867.7,1.6,-0.98068,6e-05,1.46582]
[1779471273702,24.98,76870.27,1.6,-0.98053,6e-05,1.4759]
[1779471275716,24.98,76874.78,1.6,-0.98025,6e-05,1.49371]
[1779471276723,24.98,76881.86,1.6,-0.97981,6e-05,1.52199]
[1779471277731,24.98,76885.46,1.6,-0.97959,6e-05,1.53653]
[1779471280752,24.98,76887.9,1.6,-0.97943,6e-05,1.54644]
[1779471285787,24.98,76889.67,1.6,-0.97932,6e-05,1.55366]
[1779471286794,24.98,76892.96,1.6,-0.97911,6e-05,1.56715]
[1779471291829,24.98,76894.28,1.6,-0.97902,6e-05,1.57259]
[1779471293843,24.98,76896.51,1.6,-0.97888,7e-05,1.58181]
[1779471296864,24.98,76894.16,1.6,-0.97903,6e-05,1.5721]
[1779471301899,24.98,76899.67,1.6,-0.97867,7e-05,1.59494]
[1779471302924,24.98,76894.47,1.6,-0.97901,6e-05,1.57338]
[1779471303917,24.98,76885.25,1.6,-0.9796,6e-05,1.53568]
[1779471305931,24.98,76883.31,1.6,-0.97972,6e-05,1.52784]
[1779471307945,24.98,76888.72,1.6,-0.97938,6e-05,1.54979]
[1779471310966,24.98,76890.8,1.6,-0.97925,6e-05,1.55829]
[1779471316003,24.98,76892.67,1.6,-0.97913,6e-05,1.56596]
[1779471319023,24.98,76889.87,1.6,-0.97931,6e-05,1.55448]
[1779471320030,24.98,76884.57,1.6,-0.97964,6e-05,1.53293]
[1779471321037,24.98,76882.49,1.6,-0.97978,6e-05,1.52453]
[1779471323051,24.98,76884.82,1.6,-0.97963,6e-05,1.53394]
[1779471324058,24.98,76886.93,1.6,-0.97949,6e-05,1.5425]
[1779471329093,24.98,76884.36,1.6,-0.97966,6e-05,1.53208]
[1779471330100,24.98,76881.98,1.6,-0.97981,6e-05,1.52248]
[1779471331107,24.98,76881.9,1.6,-0.97987,6e-05,1.51756]
[1779471333121,24.98,76890.45,1.6,-0.97933,6e-05,1.5522]
[1779471334128,24.98,76898.56,1.6,-0.97881,7e-05,1.5856]
[1779471335135,24.98,76897.77,1.6,-0.97886,7e-05,1.58232]
[1779471337150,24.98,76901.17,1.6,-0.97863,7e-05,1.59647]
[1779471338156,24.98,76904.35,1.6,-0.97842,7e-05,1.60978]
[1779471343190,24.98,76904.78,1.6,-0.9784,7e-05,1.61159]
[1779471348227,24.98,76904.0,1.6,-0.97845,7e-05,1.60831]
[1779471350241,24.98,76901.31,1.6,-0.97863,7e-05,1.59705]
[1779471355277,24.98,76901.81,1.6,-0.97859,7e-05,1.59914]
[1779471360311,24.98,76901.9,1.6,-0.97859,7e-05,1.59952]
[1779471365347,24.98,76894.49,1.6,-0.97907,6e-05,1.56877]
[1779471367361,24.98,76895.5,1.6,-0.979,6e-05,1.57293]
[1779471371389,24.98,76891.11,1.6,-0.97929,6e-05,1.5549]
[1779471376424,24.98,76890.39,1.6,-0.97933,6e-05,1.55195]
[1779471377431,24.98,76883.62,1.6,-0.97976,6e-05,1.52448]
[1779471379445,24.98,76881.87,1.6,-0.97987,6e-05,1.51744]
[1779471381670,24.98,76871.73,1.6,-0.9805,6e-05,1.47713]
[1779471382465,24.98,76870.04,1.6,-0.9806,6e-05,1.47049]
[1779471387501,24.98,76869.86,1.6,-0.98061,6e-05,1.46979]
[1779471388508,24.98,76873.61,1.6,-0.98038,6e-05,1.48454]
[1779471389515,24.98,76877.17,1.6,-0.98016,6e-05,1.49865]
[1779471391529,24.98,76877.09,1.6,-0.98023,6e-05,1.49378]
[1779471395557,24.98,76874.96,1.6,-0.98036,6e-05,1.48534]
[1779471400592,24.98,76873.63,1.6,-0.98044,6e-05,1.48009]
[1779471405627,24.98,76873.45,1.6,-0.98045,6e-05,1.47938]
[1779471408648,24.98,76865.67,1.6,-0.98092,6e-05,1.44896]
[1779471409654,24.98,76866.64,1.6,-0.98086,6e-05,1.45273]
[1779471413683,24.98,76871.73,1.6,-0.98055,6e-05,1.47262]
[1779471416704,24.98,76875.33,1.6,-0.98033,6e-05,1.48681]
[1779471421739,24.98,76874.71,1.6,-0.98037,6e-05,1.48436]
[1779471424760,24.98,76869.69,1.6,-0.98068,6e-05,1.46462]
[1779471429795,24.98,76869.45,1.6,-0.98069,6e-05,1.46368]
[1779471434831,24.98,76873.63,1.6,-0.98044,6e-05,1.48009]
[1779471436845,24.98,76882.46,1.6,-0.97989,6e-05,1.51522]
[1779471437852,24.98,76885.09,1.6,-0.97973,6e-05,1.5258]
[1779471442887,24.98,76887.49,1.6,-0.97958,6e-05,1.53551]
[1779471447928,24.98,76886.72,1.6,-0.97963,6e-05,1.53239]
[1779471448934,24.98,76889.88,1.6,-0.97943,6e-05,1.54522]
[1779471449941,24.98,76895.22,1.6,-0.97908,6e-05,1.56709]
[1779471451955,24.98,76889.95,1.6,-0.97948,6e-05,1.54086]
[1779471456990,24.98,76896.94,1.6,-0.97903,6e-05,1.56949]
[1779471461019,24.98,76892.47,1.6,-0.97932,6e-05,1.55113]
[1779471462026,24.98,76890.26,1.6,-0.97946,6e-05,1.54212]
[1779471464040,24.98,76893.08,1.6,-0.97928,6e-05,1.55363]
[1779471469075,24.98,76891.18,1.6,-0.9794,6e-05,1.54587]
[1779471474110,24.98,76893.22,1.6,-0.97927,6e-05,1.5542]
[1779471479145,24.98,76892.38,1.6,-0.97932,6e-05,1.55077]
[1779471485192,24.98,76892.55,1.6,-0.97931,6e-05,1.55146]
[1779471490227,24.98,76892.78,1.6,-0.9793,6e-05,1.5524]
[1779471496269,24.98,76892.31,1.6,-0.97933,6e-05,1.55048]
[1779471497276,24.98,76888.0,1.6,-0.9796,6e-05,1.53295]
[1779471499290,24.98,76890.63,1.6,-0.97944,6e-05,1.54363]
[1779471504345,24.98,76890.54,1.6,-0.97944,6e-05,1.54326]
[1779471509381,24.98,76890.2,1.6,-0.97946,6e-05,1.54188]
[1779471511393,24.98,76889.5,1.6,-0.97957,6e-05,1.53439]
[1779471515421,24.98,76892.13,1.6,-0.9794,6e-05,1.54509]
[1779471518443,24.98,76889.3,1.6,-0.97958,6e-05,1.53358]
[1779471523478,24.98,76890.13,1.6,-0.97953,6e-05,1.53695]
[1779471524485,24.98,76900.65,1.6,-0.97885,7e-05,1.58012]
[1779471525492,24.98,76900.79,1.6,-0.97884,7e-05,1.5807]
[1779471530527,24.98,76891.5,1.6,-0.97944,6e-05,1.54252]
[1779471531534,24.98,76888.55,1.6,-0.97963,6e-05,1.53054]
[1779471536571,24.98,76889.89,1.6,-0.97954,6e-05,1.53598]
[1779471541609,24.98,76890.14,1.6,-0.97953,6e-05,1.53699]
[1779471542616,24.98,76892.41,1.6,-0.97938,6e-05,1.54623]
[1779471547650,24.98,76891.03,1.6,-0.97947,6e-05,1.54061]
[1779471549667,24.98,76895.29,1.6,-0.9792,6e-05,1.55801]
[1779471551681,24.98,76899.62,1.6,-0.97892,7e-05,1.57585]
[1779471552688,24.98,76902.31,1.6,-0.97874,7e-05,1.58701]
[1779471554701,24.98,76904.79,1.6,-0.97858,7e-05,1.59736]
[1779471559737,24.98,76904.4,1.6,-0.9786,7e-05,1.59573]
[1779471565778,24.98,76905.21,1.6,-0.97855,7e-05,1.59911]
[1779471566786,24.98,76908.04,1.6,-0.97836,7e-05,1.61099]
[1779471567793,24.98,76914.78,1.6,-0.97791,7e-05,1.63953]
[1779471571821,24.98,76916.8,1.6,-0.97783,7e-05,1.64332]
[1779471573835,24.98,76923.28,1.6,-0.97739,7e-05,1.67118]
[1779471578870,24.98,76929.43,1.6,-0.97696,7e-05,1.69795]
[1779471580770,24.98,76929.02,1.6,-0.97699,7e-05,1.69616]
[1779471585918,24.98,76929.44,1.6,-0.97696,7e-05,1.698]
[1779471588940,24.98,76925.42,1.6,-0.97724,7e-05,1.68046]
[1779471590241,24.98,76924.56,1.6,-0.9773,7e-05,1.67673]
[1779471590930,24.98,76924.56,1.6,-0.9773,7e-05,1.67673]
[1779471591020,24.98,76924.56,1.6,-0.9773,7e-05,1.67673]
[1779471591031,24.98,76921.67,1.6,-0.9775,7e-05,1.66423]
[1779471592968,24.98,76919.29,1.6,-0.97767,7e-05,1.65399]
[1779471594982,24.98,76921.73,1.6,-0.9775,7e-05,1.66449]
[1779471600027,24.98,76923.56,1.6,-0.97737,7e-05,1.6724]
[1779471605062,24.98,76925.01,1.6,-0.97727,7e-05,1.67868]
[1779471606069,24.98,76929.09,1.6,-0.97699,7e-05,1.69646]
[1779471606773,24.98,76929.09,1.6,-0.97699,7e-05,1.69646]
[1779471607076,24.98,76932.69,1.6,-0.97673,7e-05,1.71227]
[1779471609090,24.98,76934.98,1.6,-0.97657,7e-05,1.72238]
[1779471609861,24.98,76934.98,1.6,-0.97657,7e-05,1.72238]
[1779471610020,24.98,76934.98,1.6,-0.97657,7e-05,1.72238]
[1779471610098,24.98,76936.55,1.6,-0.97646,7e-05,1.72934]
[1779471615134,24.98,76937.31,1.6,-0.9764,7e-05,1.73272]
[1779471620169,24.98,76935.96,1.6,-0.9765,7e-05,1.72672]
[1779471621176,24.98,76939.33,1.6,-0.97626,7e-05,1.74171]
[1779471626211,24.98,76936.39,1.6,-0.97647,7e-05,1.72863]
[1779471629235,24.98,76929.17,1.6,-0.97698,7e-05,1.69681]
[1779471630242,24.98,76926.33,1.6,-0.97718,7e-05,1.68442]
[1779471631900,24.98,76926.33,1.6,-0.97718,7e-05,1.68442]
[1779471632001,24.98,76925.62,1.6,-0.97729,7e-05,1.67643]
[1779471637290,24.98,76925.73,1.6,-0.97728,7e-05,1.6769]
[1779471642326,24.98,76926.9,1.6,-0.9772,7e-05,1.68199]
[1779471647361,24.98,76926.13,1.6,-0.97726,7e-05,1.67864]
[1779471651149,24.98,76926.82,1.6,-0.97721,7e-05,1.68164]
[1779471651268,24.98,76926.82,1.6,-0.97721,7e-05,1.68164]
[1779471651389,24.98,76926.03,1.6,-0.97726,7e-05,1.67821]
[1779471656432,24.98,76927.24,1.6,-0.97718,7e-05,1.68347]
[1779471661658,24.98,76927.91,1.6,-0.97713,7e-05,1.68638]
[1779471661711,24.98,76932.44,1.6,-0.97681,7e-05,1.70621]
[1779471662474,24.98,76938.55,1.6,-0.97638,7e-05,1.73323]
[1779471663337,24.98,76938.55,1.6,-0.97638,7e-05,1.73323]
[1779471663519,24.98,76938.55,1.6,-0.97638,7e-05,1.73323]
[1779471663621,24.98,76942.71,1.6,-0.97608,7e-05,1.75181]
[1779471667509,24.98,76944.77,1.6,-0.97593,7e-05,1.76106]
[1779471671537,24.98,76941.13,1.6,-0.97619,7e-05,1.74474]
[1779471672544,24.98,76936.52,1.6,-0.97652,7e-05,1.72422]
[1779471673551,24.98,76929.34,1.6,-0.97703,7e-05,1.69263]
[1779471674557,24.98,76924.19,1.6,-0.97739,7e-05,1.67023]
[1779471676773,24.98,76923.8,1.6,-0.97742,7e-05,1.66854]
[1779471682614,24.98,76923.5,1.6,-0.97744,7e-05,1.66725]
[1779471685635,24.98,76920.33,1.6,-0.97766,7e-05,1.65359]
[1779471688177,24.98,76919.42,1.6,-0.97772,7e-05,1.64969]
[1779471687649,24.98,76921.51,1.6,-0.97758,7e-05,1.65867]
[1779471688269,24.98,76921.51,1.6,-0.97758,7e-05,1.65867]
[1779471688222,24.98,76921.51,1.6,-0.97758,7e-05,1.65867]
[1779471691678,24.98,76922.54,1.6,-0.97757,7e-05,1.65823]
[1779471697720,24.98,76922.54,1.6,-0.97757,7e-05,1.65823]
[1779471702755,24.98,76920.81,1.6,-0.97769,7e-05,1.65079]
[1779471703762,24.98,76924.12,1.6,-0.97746,7e-05,1.66504]
[1779471708797,24.98,76923.54,1.6,-0.9775,7e-05,1.66254]
[1779471711818,24.98,76931.73,1.6,-0.97693,7e-05,1.69815]
[1779471712776,24.98,76931.73,1.6,-0.97693,7e-05,1.69815]
[1779471712825,24.98,76931.5,1.6,-0.97694,7e-05,1.69714]
[1779471716853,24.98,76934.34,1.6,-0.97674,7e-05,1.70961]
[1779471719097,24.98,76933.55,1.6,-0.9768,7e-05,1.70614]
[1779471719198,24.98,76929.23,1.6,-0.9771,7e-05,1.68722]
[1779471719270,24.98,76929.23,1.6,-0.9771,7e-05,1.68722]
[1779471719873,24.98,76920.67,1.6,-0.9777,7e-05,1.65019]
[1779471720773,24.98,76920.67,1.6,-0.9777,7e-05,1.65019]
[1779471720881,24.98,76919.54,1.6,-0.97777,7e-05,1.64535]
[1779471725916,24.98,76914.37,1.6,-0.97812,7e-05,1.62333]
[1779471726923,24.98,76909.91,1.6,-0.97842,7e-05,1.60452]
[1779471727668,24.98,76909.91,1.6,-0.97842,7e-05,1.60452]
[1779471727770,24.98,76909.91,1.6,-0.97842,7e-05,1.60452]
[1779471727930,24.98,76909.37,1.6,-0.97846,7e-05,1.60225]
[1779471732965,24.98,76907.78,1.6,-0.97856,7e-05,1.59559]
[1779471738000,24.98,76907.11,1.6,-0.97861,7e-05,1.59279]
[1779471743037,24.98,76907.83,1.6,-0.97856,7e-05,1.5958]
[1779471745051,24.98,76905.37,1.6,-0.97872,7e-05,1.58553]
[1779471746058,24.98,76901.63,1.6,-0.97897,7e-05,1.57002]
[1779471751093,24.98,76903.33,1.6,-0.97892,7e-05,1.57233]
[1779471753107,24.98,76906.9,1.6,-0.97868,7e-05,1.58716]
[1779471757135,24.98,76909.3,1.6,-0.97852,7e-05,1.59719]
[1779471762170,24.98,76909.24,1.6,-0.97853,7e-05,1.59693]
[1779471767205,24.98,76908.63,1.6,-0.97857,7e-05,1.59438]
[1779471772240,24.98,76909.17,1.6,-0.97853,7e-05,1.59664]
[1779471777275,24.98,76912.98,1.6,-0.97828,7e-05,1.61265]
[1779471782309,24.98,76913.36,1.6,-0.97825,7e-05,1.61426]
[1779471783316,24.98,76918.52,1.6,-0.9779,7e-05,1.63615]
[1779471788352,24.98,76919.51,1.6,-0.97784,7e-05,1.64037]
[1779471793387,24.98,76919.46,1.6,-0.97784,7e-05,1.64016]
[1779471797415,24.98,76921.78,1.6,-0.97768,7e-05,1.65009]
[1779471802451,24.98,76922.39,1.6,-0.97764,7e-05,1.65271]
[1779471807485,24.98,76924.82,1.6,-0.97747,7e-05,1.66318]
[1779471808492,24.98,76929.16,1.6,-0.97717,7e-05,1.68199]
[1779471811513,24.98,76930.16,1.6,-0.97717,7e-05,1.68142]
[1779471812772,24.98,76930.16,1.6,-0.97717,7e-05,1.68142]
[1779471818562,24.98,76932.18,1.6,-0.97702,7e-05,1.69023]
[1779471820576,24.98,76925.7,1.6,-0.97748,7e-05,1.66209]
[1779471821583,24.98,76922.0,1.6,-0.97773,7e-05,1.64617]
[1779471822452,24.98,76922.0,1.6,-0.97773,7e-05,1.64617]
[1779471822520,24.98,76922.0,1.6,-0.97773,7e-05,1.64617]
[1779471822775,24.98,76922.0,1.6,-0.97773,7e-05,1.64617]
[1779471822876,24.98,76920.11,1.6,-0.97786,7e-05,1.63809]
[1779471826059,24.98,76920.31,1.6,-0.97784,7e-05,1.63894]
[1779471826270,24.98,76920.31,1.6,-0.97784,7e-05,1.63894]
[1779471826103,24.98,76919.23,1.6,-0.97792,7e-05,1.63433]
[1779471831653,24.98,76919.23,1.6,-0.97792,7e-05,1.63433]
[1779471836691,24.98,76920.23,1.6,-0.97785,7e-05,1.6386]
[1779471840719,24.98,76922.59,1.6,-0.97769,7e-05,1.6487]
[1779471843740,24.98,76925.37,1.6,-0.9775,7e-05,1.66066]
[1779471844746,24.98,76928.11,1.6,-0.97731,7e-05,1.67251]
[1779471845753,24.98,76930.69,1.6,-0.97713,7e-05,1.68373]
[1779471848773,24.98,76931.98,1.6,-0.97704,7e-05,1.68936]
[1779471853812,24.98,76932.39,1.6,-0.97701,7e-05,1.69115]
[1779471855611,24.98,76932.67,1.6,-0.97699,7e-05,1.69238]
[1779471855769,24.98,76932.67,1.6,-0.97699,7e-05,1.69238]
[1779471855871,24.98,76932.67,1.6,-0.97699,7e-05,1.69238]
[1779471857838,24.98,76924.37,1.6,-0.97757,7e-05,1.65635]
[1779471858774,24.98,76924.37,1.6,-0.97757,7e-05,1.65635]
[1779471858845,24.98,76922.93,1.6,-0.97767,7e-05,1.65016]
[1779471863880,24.98,76921.0,1.6,-0.9778,7e-05,1.64189]
[1779471864781,24.98,76921.0,1.6,-0.9778,7e-05,1.64189]
[1779471865019,24.98,76921.0,1.6,-0.9778,7e-05,1.64189]
[1779471865121,24.98,76918.4,1.6,-0.97797,7e-05,1.6308]
[1779471870928,24.98,76917.33,1.6,-0.97805,7e-05,1.62625]
[1779471871936,24.98,76917.35,1.6,-0.97811,7e-05,1.62151]
[1779471877978,24.98,76917.01,1.6,-0.97813,7e-05,1.62007]
[1779471879995,24.98,76909.64,1.6,-0.97862,7e-05,1.58908]
[1779471881002,24.98,76907.27,1.6,-0.97878,7e-05,1.5792]
[1779471882009,24.98,76903.94,1.6,-0.979,7e-05,1.56541]
[1779471887044,24.98,76903.88,1.6,-0.979,7e-05,1.56516]
[1779471890066,24.98,76899.14,1.6,-0.97931,6e-05,1.54569]
[1779471891072,24.98,76894.27,1.6,-0.97962,6e-05,1.52588]
[1779471892079,24.98,76891.01,1.6,-0.97982,6e-05,1.51272]
[1779471897114,24.98,76890.19,1.6,-0.97988,6e-05,1.50943]
[1779471902148,24.98,76891.15,1.6,-0.97982,6e-05,1.51329]
[1779471905170,24.98,76894.24,1.6,-0.97962,6e-05,1.52576]
[1779471910205,24.98,76894.14,1.6,-0.97963,6e-05,1.52535]
[1779471914233,24.98,76890.23,1.6,-0.97987,6e-05,1.50959]
[1779471915241,24.98,76887.15,1.6,-0.98007,6e-05,1.49726]
[1779471920276,24.98,76887.46,1.6,-0.98005,6e-05,1.49849]
[1779471925311,24.98,76887.63,1.6,-0.98004,6e-05,1.49917]
[1779471927325,24.98,76881.32,1.6,-0.98043,6e-05,1.47413]
[1779471928332,24.98,76875.71,1.6,-0.98077,6e-05,1.45213]
[1779471932361,24.98,76875.69,1.6,-0.98083,6e-05,1.44755]
[1779471937396,24.98,76866.38,1.6,-0.98138,6e-05,1.41167]
[1779471941424,24.98,76868.37,1.6,-0.98126,6e-05,1.41928]
[1779471946458,24.98,76869.75,1.6,-0.98118,6e-05,1.42457]
[1779471953508,24.98,76868.49,1.6,-0.98126,6e-05,1.41974]
[1779471958545,24.98,76866.51,1.6,-0.98137,6e-05,1.41216]
[1779471961566,24.98,76862.53,1.6,-0.98161,6e-05,1.39703]
[1779471962574,24.98,76852.3,1.6,-0.98219,6e-05,1.3587]
[1779471963581,24.98,76844.95,1.6,-0.98261,6e-05,1.33167]
[1779471964588,24.98,76845.51,1.6,-0.98258,6e-05,1.33371]
[1779471966602,24.98,76848.12,1.6,-0.98243,6e-05,1.34327]
[1779471968616,24.98,76850.61,1.6,-0.98229,6e-05,1.35245]
[1779471974659,24.98,76851.04,1.6,-0.98227,6e-05,1.35404]
[1779471979694,24.98,76850.74,1.6,-0.98228,6e-05,1.35293]
[1779471984729,24.98,76849.76,1.6,-0.98234,6e-05,1.34931]
[1779471989764,24.98,76849.47,1.6,-0.98235,6e-05,1.34824]
[1779471991779,24.98,76849.12,1.6,-0.98243,6e-05,1.34265]
[1779471994807,24.98,76838.38,1.6,-0.98302,5e-05,1.30364]
[1779471995814,24.98,76837.33,1.6,-0.98308,5e-05,1.29987]
[1779472000849,24.98,76835.4,1.6,-0.98318,5e-05,1.29297]
[1779472005884,24.98,76834.29,1.6,-0.98324,5e-05,1.28901]
[1779472009912,24.98,76831.54,1.6,-0.98339,5e-05,1.27925]
[1779472014947,24.98,76821.87,1.6,-0.9839,5e-05,1.24538]
[1779472015954,24.98,76820.35,1.6,-0.98398,5e-05,1.24012]
[1779472017968,24.98,76817.64,1.6,-0.98412,5e-05,1.23079]
[1779472019982,24.98,76811.34,1.6,-0.98444,5e-05,1.2093]
[1779472021998,24.98,76822.01,1.6,-0.98389,5e-05,1.24587]
[1779472023005,24.98,76823.63,1.6,-0.98381,5e-05,1.25149]
[1779472024014,24.98,76825.7,1.6,-0.9837,5e-05,1.25871]
[1779472029048,24.98,76825.88,1.6,-0.98369,5e-05,1.25934]
[1779472034083,24.98,76825.45,1.6,-0.98371,5e-05,1.25784]
[1779472039117,24.98,76825.51,1.6,-0.98371,5e-05,1.25805]
[1779472044153,24.98,76825.51,1.6,-0.98371,5e-05,1.25805]
[1779472045162,24.98,76828.67,1.6,-0.98354,5e-05,1.26912]
[1779472046168,24.98,76833.37,1.6,-0.98329,5e-05,1.28574]
[1779472048184,24.98,76835.57,1.6,-0.98317,5e-05,1.29358]
[1779472051205,24.98,76835.64,1.6,-0.98322,5e-05,1.28963]
[1779472052212,24.98,76839.2,1.6,-0.98303,5e-05,1.30236]
[1779472057247,24.98,76839.32,1.6,-0.98302,5e-05,1.3028]
[1779472062282,24.98,76840.2,1.6,-0.98297,5e-05,1.30596]
[1779472065303,24.98,76843.31,1.6,-0.9828,6e-05,1.31719]
[1779472066310,24.98,76845.52,1.6,-0.98268,6e-05,1.32521]
[1779472069379,24.98,76848.92,1.6,-0.98249,6e-05,1.33763]
[1779472075421,24.98,76838.65,1.6,-0.98306,5e-05,1.30039]
[1779472076428,24.98,76832.59,1.6,-0.98339,5e-05,1.2788]
[1779472078442,24.98,76830.09,1.6,-0.98352,5e-05,1.26997]
[1779472079448,24.98,76826.98,1.6,-0.98368,5e-05,1.25906]
[1779472080456,24.98,76824.98,1.6,-0.98379,5e-05,1.25208]
[1779472083477,24.98,76820.5,1.6,-0.98402,5e-05,1.23656]
[1779472086498,24.98,76817.44,1.6,-0.98418,5e-05,1.22604]
[1779472090525,24.98,76822.09,1.6,-0.98394,5e-05,1.24205]
[1779472095561,24.98,76824.23,1.6,-0.98383,5e-05,1.24947]
[1779472100596,24.98,76823.51,1.6,-0.98387,5e-05,1.24697]
[1779472104624,24.98,76820.98,1.6,-0.984,5e-05,1.23821]
[1779472108652,24.98,76817.63,1.6,-0.98417,5e-05,1.22669]
[1779472116709,24.98,76816.1,1.6,-0.9843,5e-05,1.21741]
[1779472117717,24.98,76810.81,1.6,-0.98457,5e-05,1.19948]
[1779472119731,24.98,76808.57,1.6,-0.98468,5e-05,1.19196]
[1779472120740,24.98,76796.01,1.6,-0.98529,5e-05,1.15043]
[1779472121747,24.98,76789.15,1.6,-0.98562,5e-05,1.12824]
[1779472122754,24.98,76788.34,1.6,-0.98566,5e-05,1.12564]
[1779472124769,24.98,76784.99,1.6,-0.98582,5e-05,1.11494]
[1779472125775,24.98,76775.19,1.6,-0.98627,5e-05,1.08411]
[1779472128795,24.98,76775.36,1.6,-0.98626,5e-05,1.08464]
[1779472133830,24.98,76773.57,1.6,-0.98634,5e-05,1.07908]
[1779472135845,24.98,76771.51,1.6,-0.98644,4e-05,1.07271]
[1779472140880,24.98,76772.61,1.6,-0.98639,5e-05,1.07611]
[1779472141888,24.98,76775.43,1.6,-0.98626,5e-05,1.08486]
[1779472142895,24.98,76777.51,1.6,-0.98616,5e-05,1.09135]
[1779472144909,24.98,76780.33,1.6,-0.98603,5e-05,1.1002]
[1779472149943,24.98,76781.22,1.6,-0.98599,5e-05,1.103]
[1779472154979,24.98,76784.32,1.6,-0.98585,5e-05,1.11281]
[1779472157672,24.98,76784.66,1.6,-0.98583,5e-05,1.11389]
[1779472157040,24.98,76754.06,1.6,-0.9872,4e-05,1.01994]
[1779472158009,24.98,76738.79,1.6,-0.98784,4e-05,0.97547]
[1779472159016,24.98,76741.68,1.6,-0.98772,4e-05,0.98377]
[1779472160358,24.98,76741.68,1.6,-0.98772,4e-05,0.98377]
[1779472160463,24.98,76743.61,1.6,-0.98764,4e-05,0.98934]
[1779472161030,24.98,76746.15,1.6,-0.98754,4e-05,0.99671]
[1779472162037,24.98,76739.68,1.6,-0.98781,4e-05,0.97802]
[1779472163471,24.98,76739.68,1.6,-0.98781,4e-05,0.97802]
[1779472163529,24.98,76735.5,1.6,-0.98798,4e-05,0.9661]
[1779472166065,24.98,76733.57,1.6,-0.98805,4e-05,0.96063]
[1779472169086,24.98,76737.6,1.6,-0.98789,4e-05,0.97207]
[1779472170093,24.98,76741.77,1.6,-0.98772,4e-05,0.98402]
[1779472171100,24.98,76742.82,1.6,-0.98772,4e-05,0.98353]
[1779472175865,24.98,76742.82,1.6,-0.98772,4e-05,0.98353]
[1779472176031,24.98,76742.82,1.6,-0.98772,4e-05,0.98353]
[1779472176135,24.98,76746.47,1.6,-0.98757,4e-05,0.99409]
[1779472181169,24.98,76747.59,1.6,-0.98752,4e-05,0.99735]
[1779472186212,24.98,76746.58,1.6,-0.98756,4e-05,0.99441]
[1779472191247,24.98,76747.41,1.6,-0.98753,4e-05,0.99683]
[1779472194270,24.98,76739.58,1.6,-0.98785,4e-05,0.97424]
[1779472195277,24.98,76737.67,1.6,-0.98793,4e-05,0.96879]
[1779472200312,24.98,76733.36,1.6,-0.9881,4e-05,0.95658]
[1779472205350,24.98,76738.26,1.6,-0.98791,4e-05,0.97047]
[1779472206357,24.98,76741.75,1.6,-0.98776,4e-05,0.98046]
[1779472209378,24.98,76738.8,1.6,-0.98788,4e-05,0.97201]
[1779472214413,24.98,76738.5,1.6,-0.9879,4e-05,0.97115]
[1779472219448,24.98,76738.45,1.6,-0.9879,4e-05,0.97101]
[1779472224483,24.98,76739.34,1.6,-0.98786,4e-05,0.97355]
[1779472227504,24.98,76741.42,1.6,-0.98778,4e-05,0.97951]
[1779472231532,24.98,76741.2,1.6,-0.98783,4e-05,0.97537]
[1779472236568,24.98,76739.37,1.6,-0.9879,4e-05,0.97015]
[1779472243616,24.98,76736.35,1.6,-0.98802,4e-05,0.96157]
[1779472244623,24.98,76729.9,1.6,-0.98828,4e-05,0.94345]
[1779472246524,24.98,76729.32,1.6,-0.98831,4e-05,0.94184]
[1779472246815,24.98,76729.47,1.6,-0.9883,4e-05,0.94225]
[1779472249659,24.98,76722.3,1.6,-0.98858,4e-05,0.92246]
[1779472250666,24.98,76719.28,1.6,-0.9887,4e-05,0.91422]
[1779472250964,24.98,76719.28,1.6,-0.9887,4e-05,0.91422]
[1779472252431,24.98,76717.54,1.6,-0.98877,4e-05,0.9095]
[1779472252527,24.98,76717.54,1.6,-0.98877,4e-05,0.9095]
[1779472252680,24.98,76717.32,1.6,-0.98877,4e-05,0.90891]
[1779472257716,24.98,76718.98,1.6,-0.98871,4e-05,0.91341]
[1779472262751,24.98,76720.19,1.6,-0.98866,4e-05,0.9167]
[1779472267786,24.98,76718.97,1.6,-0.98871,4e-05,0.91338]
[1779472270807,24.98,76717.03,1.6,-0.98878,4e-05,0.90812]
[1779472272821,24.98,76719.4,1.6,-0.98869,4e-05,0.91455]
[1779472273828,24.98,76721.55,1.6,-0.98861,4e-05,0.92041]
[1779472275842,24.98,76724.1,1.6,-0.98851,4e-05,0.9274]
[1779472278862,24.98,76729.46,1.6,-0.9883,4e-05,0.94223]
[1779472279869,24.98,76731.86,1.6,-0.98821,4e-05,0.94893]
[1779472280877,24.98,76733.91,1.6,-0.98812,4e-05,0.95468]
[1779472281884,24.98,76731.61,1.6,-0.98822,4e-05,0.94823]
[1779472283900,24.98,76734.09,1.6,-0.98812,4e-05,0.95519]
[1779472287928,24.98,76729.59,1.6,-0.9883,4e-05,0.94259]
[1779472288934,24.98,76724.87,1.6,-0.98848,4e-05,0.92952]
[1779472290949,24.98,76723.98,1.6,-0.98852,4e-05,0.92707]
[1779472291958,24.98,76724.09,1.6,-0.98855,4e-05,0.92399]
[1779472293972,24.98,76730.07,1.6,-0.98832,4e-05,0.94051]
[1779472294979,24.98,76733.78,1.6,-0.98817,4e-05,0.95087]
[1779472296993,24.98,76733.79,1.6,-0.98817,4e-05,0.9509]
[1779472302031,24.98,76732.76,1.6,-0.98821,4e-05,0.94801]
[1779472306113,24.98,76732.66,1.6,-0.98821,4e-05,0.94773]
[1779472312101,24.98,76732.9,1.6,-0.9882,4e-05,0.9484]
[1779472317137,24.98,76733.21,1.6,-0.98819,4e-05,0.94927]
[1779472320641,24.98,76733.94,1.6,-0.98816,4e-05,0.95132]
[1779472320789,24.98,76733.94,1.6,-0.98816,4e-05,0.95132]
[1779472320732,24.98,76734.03,1.6,-0.98816,4e-05,0.95157]
[1779472327208,24.98,76734.09,1.6,-0.98816,4e-05,0.95174]
[1779472330008,24.98,76734.15,1.6,-0.98815,4e-05,0.95191]
[1779472330229,24.98,76730.07,1.6,-0.98832,4e-05,0.94051]
[1779472331236,24.98,76727.89,1.6,-0.9884,4e-05,0.93446]
[1779472333727,24.98,76728.54,1.6,-0.98838,4e-05,0.93626]
[1779472338181,24.98,76729.05,1.6,-0.98836,4e-05,0.93767]
[1779472338286,24.98,76721.83,1.6,-0.98864,4e-05,0.91781]
[1779472339293,24.98,76719.48,1.6,-0.98873,4e-05,0.91142]
[1779472342162,24.98,76720.52,1.6,-0.98869,4e-05,0.91424]
[1779472342273,24.98,76720.52,1.6,-0.98869,4e-05,0.91424]
[1779472342314,24.98,76719.78,1.6,-0.98872,4e-05,0.91223]
[1779472347349,24.98,76719.7,1.6,-0.98872,4e-05,0.91201]
[1779472351377,24.98,76719.64,1.6,-0.98876,4e-05,0.90851]
[1779472362454,24.98,76719.69,1.6,-0.98876,4e-05,0.90864]
[1779472363460,24.98,76722.52,1.6,-0.98865,4e-05,0.91633]
[1779472364468,24.98,76725.06,1.6,-0.98855,4e-05,0.92327]
[1779472369503,24.98,76725.52,1.6,-0.98854,4e-05,0.92453]
[1779472372524,24.98,76722.12,1.6,-0.98867,4e-05,0.91524]
[1779472377559,24.98,76719.49,1.6,-0.98877,4e-05,0.9081]
[1779472379573,24.98,76722.07,1.6,-0.98867,4e-05,0.9151]
[1779472384608,24.98,76724.18,1.6,-0.98859,4e-05,0.92086]
[1779472389644,24.98,76725.1,1.6,-0.98855,4e-05,0.92338]
[1779472394679,24.98,76724.93,1.6,-0.98856,4e-05,0.92291]
[1779472396695,24.98,76727.6,1.6,-0.98846,4e-05,0.93026]
[1779472401728,24.98,76726.41,1.6,-0.9885,4e-05,0.92698]
[1779472406763,24.98,76727.25,1.6,-0.98847,4e-05,0.92929]
[1779472411802,24.98,76726.77,1.6,-0.98853,4e-05,0.92458]
[1779472416837,24.98,76727.46,1.6,-0.9885,4e-05,0.92648]
[1779472421872,24.98,76728.52,1.6,-0.98846,4e-05,0.9294]
[1779472426907,24.98,76728.68,1.6,-0.98845,4e-05,0.92984]
[1779472431941,24.98,76728.86,1.6,-0.98845,4e-05,0.93034]
[1779472437984,24.98,76729.32,1.6,-0.98843,4e-05,0.93161]
[1779472447068,24.98,76729.38,1.6,-0.98843,4e-05,0.93177]
[1779472448074,24.98,76726.93,1.6,-0.98852,4e-05,0.92502]
[1779472450089,24.98,76724.98,1.6,-0.9886,4e-05,0.91968]
[1779472454119,24.98,76717.85,1.6,-0.98887,4e-05,0.90034]
[1779472455126,24.98,76715.71,1.6,-0.98895,4e-05,0.89461]
[1779472458148,24.98,76715.84,1.6,-0.98895,4e-05,0.89495]
[1779472463182,24.98,76718.33,1.6,-0.98885,4e-05,0.90164]
[1779472468216,24.98,76720.01,1.6,-0.98879,4e-05,0.90617]
[1779472470231,24.98,76712.61,1.6,-0.98907,4e-05,0.88635]
[1779472472245,24.98,76712.24,1.6,-0.98912,4e-05,0.88208]
[1779472474259,24.98,76708.02,1.6,-0.98928,4e-05,0.87097]
[1779472479294,24.98,76708.99,1.6,-0.98924,4e-05,0.87352]
[1779472480301,24.98,76715.36,1.6,-0.98901,4e-05,0.89036]
[1779472485336,24.98,76715.0,1.6,-0.98902,4e-05,0.88941]
[1779472490371,24.98,76717.1,1.6,-0.98894,4e-05,0.89501]
[1779472491377,24.98,76721.17,1.6,-0.98879,4e-05,0.90596]
[1779472492385,24.98,76724.73,1.6,-0.98865,4e-05,0.91562]
[1779472497420,24.98,76724.78,1.6,-0.98865,4e-05,0.91576]
[1779472502455,24.98,76724.66,1.6,-0.98865,4e-05,0.91543]
[1779472504468,24.98,76719.15,1.6,-0.98886,4e-05,0.90051]
[1779472509505,24.98,76717.59,1.6,-0.98892,4e-05,0.89632]
[1779472514911,24.98,76717.59,1.6,-0.98892,4e-05,0.89632]
[1779472515013,24.98,76705.34,1.6,-0.98938,4e-05,0.86398]
[1779472515550,24.98,76704.29,1.6,-0.98942,4e-05,0.86125]
[1779472517621,24.98,76704.79,1.6,-0.9894,4e-05,0.86255]
[1779472517729,24.98,76704.79,1.6,-0.9894,4e-05,0.86255]
[1779472517818,24.98,76707.55,1.6,-0.9893,4e-05,0.86974]
[1779472521592,24.98,76713.42,1.6,-0.98908,4e-05,0.88521]
[1779472523055,24.98,76716.87,1.6,-0.98895,4e-05,0.8944]
[1779472523606,24.98,76720.27,1.6,-0.98882,4e-05,0.90353]
[1779472525620,24.98,76716.05,1.6,-0.98898,4e-05,0.89221]
[1779472526137,24.98,76716.05,1.6,-0.98898,4e-05,0.89221]
[1779472526272,24.98,76716.05,1.6,-0.98898,4e-05,0.89221]
[1779472526627,24.98,76714.61,1.6,-0.98903,4e-05,0.88837]
[1779472528640,24.98,76719.35,1.6,-0.98886,4e-05,0.90105]
[1779472531662,24.98,76718.98,1.6,-0.98891,4e-05,0.89673]
[1779472536698,24.98,76720.9,1.6,-0.98884,4e-05,0.90189]
[1779472541733,24.98,76723.08,1.6,-0.98875,4e-05,0.90778]
[1779472547774,24.98,76723.57,1.6,-0.98873,4e-05,0.90911]
[1779472552810,24.98,76723.96,1.6,-0.98872,4e-05,0.91017]
[1779472555831,24.98,76721.59,1.6,-0.98881,4e-05,0.90375]
[1779472560867,24.98,76721.2,1.6,-0.98882,4e-05,0.9027]
[1779472564897,24.98,76718.96,1.6,-0.98891,4e-05,0.89668]
[1779472565902,24.98,76710.18,1.6,-0.98924,4e-05,0.87338]
[1779472566908,24.98,76705.79,1.6,-0.9894,4e-05,0.86191]
[1779472572950,24.98,76704.85,1.6,-0.98943,4e-05,0.85948]
[1779472577985,24.98,76702.6,1.6,-0.98952,4e-05,0.85366]
[1779472579999,24.98,76704.62,1.6,-0.98944,4e-05,0.85888]
[1779472585035,24.98,76704.58,1.6,-0.98944,4e-05,0.85878]
[1779472589063,24.98,76700.02,1.6,-0.98961,4e-05,0.84703]
[1779472591078,24.98,76704.82,1.6,-0.98947,4e-05,0.85617]
[1779472592085,24.98,76706.89,1.6,-0.9894,4e-05,0.86154]
[1779472597120,24.98,76709.99,1.6,-0.98928,4e-05,0.86962]
[1779472602155,24.98,76709.08,1.6,-0.98932,4e-05,0.86724]
[1779472607190,24.98,76709.6,1.6,-0.9893,4e-05,0.8686]
[1779472611219,24.98,76707.46,1.6,-0.98938,4e-05,0.86302]
[1779472612226,24.98,76704.32,1.6,-0.98949,4e-05,0.85488]
[1779472613233,24.98,76701.49,1.6,-0.98959,4e-05,0.8476]
[1779472620282,24.98,76700.62,1.6,-0.98963,4e-05,0.84537]
[1779472625319,24.98,76700.63,1.6,-0.98963,4e-05,0.8454]
[1779472628340,24.98,76703.47,1.6,-0.98952,4e-05,0.85269]
[1779472630354,24.98,76700.79,1.6,-0.98962,4e-05,0.84581]
[1779472635389,24.98,76700.62,1.6,-0.98963,4e-05,0.84537]
[1779472640423,24.98,76700.68,1.6,-0.98962,4e-05,0.84553]
[1779472641430,24.98,76698.75,1.6,-0.98969,4e-05,0.8406]
[1779472646468,24.98,76698.85,1.6,-0.98969,4e-05,0.84085]
[1779472649499,24.98,76708.67,1.6,-0.98933,4e-05,0.86617]
[1779472650506,24.98,76707.58,1.6,-0.98937,4e-05,0.86333]
[1779472651513,24.98,76709.32,1.6,-0.98935,4e-05,0.86462]
[1779472652519,24.98,76712.36,1.6,-0.98924,4e-05,0.87257]
[1779472658067,24.98,76712.18,1.6,-0.98924,4e-05,0.8721]
[1779472663597,24.98,76712.02,1.6,-0.98925,4e-05,0.87168]
[1779472668632,24.98,76711.88,1.6,-0.98925,4e-05,0.87131]
[1779472669639,24.98,76707.06,1.6,-0.98943,4e-05,0.85874]
[1779472671655,24.98,76703.97,1.6,-0.98954,4e-05,0.85076]
[1779472676688,24.98,76702.7,1.6,-0.98959,4e-05,0.8475]
[1779472681723,24.98,76696.71,1.6,-0.9898,4e-05,0.83225]
[1779472682730,24.98,76694.42,1.6,-0.98988,4e-05,0.82648]
[1779472683736,24.98,76690.87,1.6,-0.99001,3e-05,0.8176]
[1779472684744,24.98,76688.5,1.6,-0.99009,3e-05,0.81171]
[1779472687765,24.98,76690.87,1.6,-0.99001,3e-05,0.8176]
[1779472688891,24.98,76690.87,1.6,-0.99001,3e-05,0.8176]
[1779472693807,24.98,76686.94,1.6,-0.99014,3e-05,0.80786]
[1779472695499,24.98,76685.63,1.6,-0.99019,3e-05,0.80463]
[1779472695520,24.98,76685.63,1.6,-0.99019,3e-05,0.80463]
[1779472695821,24.98,76685.18,1.6,-0.9902,3e-05,0.80352]
[1779472700856,24.98,76685.24,1.6,-0.9902,3e-05,0.80367]
[1779472705891,24.98,76684.9,1.6,-0.99021,3e-05,0.80284]
[1779472711933,24.98,76684.32,1.6,-0.99027,3e-05,0.79833]
[1779472714953,24.98,76681.96,1.6,-0.99035,3e-05,0.79258]
[1779472719988,24.98,76681.31,1.6,-0.99037,3e-05,0.791]
[1779472728048,24.98,76681.37,1.6,-0.99037,3e-05,0.79115]
[1779472730062,24.98,76677.6,1.6,-0.99049,3e-05,0.78204]
[1779472732077,24.98,76675.73,1.6,-0.99056,3e-05,0.77756]
[1779472735098,24.98,76679.96,1.6,-0.99042,3e-05,0.78773]
[1779472740133,24.98,76681.11,1.6,-0.99038,3e-05,0.79052]
[1779472745174,24.98,76679.4,1.6,-0.99043,3e-05,0.78638]
[1779472751215,24.98,76678.11,1.6,-0.99048,3e-05,0.78327]
[1779472755243,24.98,76676.05,1.6,-0.99055,3e-05,0.77833]
[1779472757257,24.98,76673.68,1.6,-0.99062,3e-05,0.77267]
[1779472762291,24.98,76673.81,1.6,-0.99062,3e-05,0.77298]
[1779472768334,24.98,76673.89,1.6,-0.99062,3e-05,0.77317]
[1779472771355,24.98,76674.5,1.6,-0.99063,3e-05,0.77161]
[1779472776392,24.98,76673.16,1.6,-0.99068,3e-05,0.76843]
[1779472781426,24.98,76672.72,1.6,-0.99069,3e-05,0.76739]
[1779472785455,24.98,76670.85,1.6,-0.99075,3e-05,0.76297]
[1779472790491,24.98,76670.44,1.6,-0.99077,3e-05,0.762]
[1779472795525,24.98,76671.88,1.6,-0.99072,3e-05,0.7654]
[1779472800561,24.98,76671.8,1.6,-0.99072,3e-05,0.76521]
[1779472805596,24.98,76673.9,1.6,-0.99065,3e-05,0.77019]
[1779472809624,24.98,76678.72,1.6,-0.99049,3e-05,0.7817]
[1779472810631,24.98,76681.69,1.6,-0.99039,3e-05,0.78887]
[1779472814659,24.98,76685.1,1.6,-0.99028,3e-05,0.79716]
[1779472819694,24.98,76685.24,1.6,-0.99027,3e-05,0.7975]
[1779472820701,24.98,76687.39,1.6,-0.9902,3e-05,0.80277]
[1779472822714,24.98,76690.65,1.6,-0.99009,3e-05,0.81081]
[1779472823722,24.98,76685.89,1.6,-0.99025,3e-05,0.79909]
[1779472827750,24.98,76687.93,1.6,-0.99018,3e-05,0.8041]
[1779472831778,24.98,76687.51,1.6,-0.99023,3e-05,0.79998]
[1779472833792,24.98,76684.38,1.6,-0.99034,3e-05,0.79234]
[1779472835806,24.98,76680.54,1.6,-0.99047,3e-05,0.78304]
[1779472840841,24.98,76679.84,1.6,-0.99049,3e-05,0.78136]
[1779472847890,24.98,76680.36,1.6,-0.99047,3e-05,0.78261]
[1779472848898,24.98,76678.35,1.6,-0.99054,3e-05,0.77778]
[1779472854940,24.98,76677.79,1.6,-0.99056,3e-05,0.77644]
[1779472856953,24.98,76671.24,1.6,-0.99077,3e-05,0.7609]
[1779472861988,24.98,76670.33,1.6,-0.9908,3e-05,0.75877]
[1779472867025,24.98,76671.77,1.6,-0.99076,3e-05,0.76215]
[1779472872060,24.98,76670.12,1.6,-0.99081,3e-05,0.75827]
[1779472878102,24.98,76670.51,1.6,-0.9908,3e-05,0.75919]
[1779472883138,24.98,76660.94,1.6,-0.9911,3e-05,0.73699]
[1779472884144,24.98,76659.78,1.6,-0.99114,3e-05,0.73433]
[1779472889183,24.98,76663.02,1.6,-0.99104,3e-05,0.74177]
[1779472892204,24.98,76664.27,1.6,-0.99103,3e-05,0.74171]
[1779472898246,24.98,76663.4,1.6,-0.99106,3e-05,0.73971]
[1779472902276,24.98,76670.98,1.6,-0.99082,3e-05,0.75731]
[1779472903282,24.98,76676.21,1.6,-0.99065,3e-05,0.76966]
[1779472908318,24.98,76677.74,1.6,-0.9906,3e-05,0.7733]
[1779472913353,24.98,76679.15,1.6,-0.99055,3e-05,0.77667]
[1779472917381,24.98,76682.11,1.6,-0.99045,3e-05,0.78378]
[1779472918388,24.98,76684.02,1.6,-0.99039,3e-05,0.7884]
[1779472920401,24.98,76687.16,1.6,-0.99028,3e-05,0.79604]
[1779472923423,24.98,76689.29,1.6,-0.99021,3e-05,0.80125]
[1779472928458,24.98,76689.37,1.6,-0.99021,3e-05,0.80145]
[1779472933492,24.98,76693.4,1.6,-0.99007,3e-05,0.81139]
[1779472938528,24.98,76695.48,1.6,-0.98999,3e-05,0.81657]
[1779472940541,24.98,76697.76,1.6,-0.98992,4e-05,0.82227]
[1779472946600,24.98,76695.98,1.6,-0.98998,3e-05,0.81781]
[1779472951652,24.98,76696.16,1.6,-0.98997,3e-05,0.81826]
[1779472951772,24.98,76696.16,1.6,-0.98997,3e-05,0.81826]
[1779472951845,24.98,76696.48,1.6,-0.99,3e-05,0.81592]
[1779472957661,24.98,76703.99,1.6,-0.98973,4e-05,0.83482]
[1779472958668,24.98,76706.8,1.6,-0.98963,4e-05,0.84198]
[1779472960682,24.98,76707.7,1.6,-0.9896,4e-05,0.84429]
[1779472965717,24.98,76708.8,1.6,-0.98956,4e-05,0.84711]
[1779472970752,24.98,76708.08,1.6,-0.98959,4e-05,0.84526]
[1779472971759,24.98,76706.11,1.6,-0.98966,4e-05,0.84022]
[1779472976794,24.98,76705.44,1.6,-0.98968,4e-05,0.83851]
[1779472978808,24.98,76709.2,1.6,-0.98955,4e-05,0.84814]
[1779472983844,24.98,76709.18,1.6,-0.98955,4e-05,0.84809]
[1779472989886,24.98,76710.38,1.6,-0.9895,4e-05,0.85118]
[1779472994921,24.98,76708.28,1.6,-0.98958,4e-05,0.84577]
[1779472995928,24.98,76703.73,1.6,-0.98974,4e-05,0.83416]
[1779473000963,24.98,76702.64,1.6,-0.98978,4e-05,0.8314]
[1779473008018,24.98,76702.44,1.6,-0.98979,4e-05,0.83089]
[1779473013052,24.98,76700.05,1.6,-0.98991,4e-05,0.82171]
[1779473022115,24.98,76700.0,1.6,-0.98991,4e-05,0.82158]
[1779473027150,24.98,76700.23,1.6,-0.9899,4e-05,0.82216]
[1779473031177,24.98,76708.05,1.6,-0.98962,4e-05,0.84197]
[1779473036213,24.98,76707.76,1.6,-0.98964,4e-05,0.84123]
[1779473041248,24.98,76707.74,1.6,-0.98964,4e-05,0.84118]
[1779473042255,24.98,76705.33,1.6,-0.98972,4e-05,0.83504]
[1779473043262,24.98,76703.03,1.6,-0.9898,4e-05,0.82921]
[1779473048297,24.98,76701.99,1.6,-0.98984,4e-05,0.82658]
[1779473053332,24.98,76701.21,1.6,-0.98987,4e-05,0.82462]
[1779473057382,24.98,76695.81,1.6,-0.99006,3e-05,0.81113]
[1779473058387,24.98,76653.63,1.6,-0.99143,3e-05,0.7118]
[1779473059403,24.98,76653.63,1.6,-0.99143,3e-05,0.7118]
[1779473059506,24.98,76631.19,1.6,-0.99209,3e-05,0.66317]
[1779473060615,24.98,76631.19,1.6,-0.99209,3e-05,0.66317]
[1779473060397,24.98,76617.81,1.6,-0.99246,3e-05,0.6355]
[1779473061368,24.98,76617.81,1.6,-0.99246,3e-05,0.6355]
[1779473061408,24.98,76614.75,1.6,-0.99255,3e-05,0.62931]
[1779473063419,24.98,76610.72,1.6,-0.99265,3e-05,0.62123]
[1779473063959,24.98,76610.72,1.6,-0.99265,3e-05,0.62123]
[1779473064434,24.98,76637.22,1.6,-0.99192,3e-05,0.67596]
[1779473065030,24.98,76637.22,1.6,-0.99192,3e-05,0.67596]
[1779473065434,24.98,76641.59,1.6,-0.99179,3e-05,0.68535]
[1779473066441,24.98,76646.95,1.6,-0.99163,3e-05,0.69702]
[1779473067746,24.98,76647.77,1.6,-0.99161,3e-05,0.69882]
[1779473067858,24.98,76647.77,1.6,-0.99161,3e-05,0.69882]
[1779473069779,24.98,76646.47,1.6,-0.99165,3e-05,0.69597]
[1779473069936,24.98,76646.47,1.6,-0.99165,3e-05,0.69597]
[1779473070469,24.98,76651.26,1.6,-0.9915,3e-05,0.70653]
[1779473071476,24.98,76654.26,1.6,-0.99144,3e-05,0.71035]
[1779473073491,24.98,76656.45,1.6,-0.99138,3e-05,0.71524]
[1779473073773,24.98,76656.45,1.6,-0.99138,3e-05,0.71524]
[1779473073877,24.98,76656.45,1.6,-0.99138,3e-05,0.71524]
[1779473074498,24.98,76654.16,1.6,-0.99145,3e-05,0.71013]
[1779473075505,24.98,76644.01,1.6,-0.99175,3e-05,0.68781]
[1779473075780,24.98,76644.01,1.6,-0.99175,3e-05,0.68781]
[1779473075969,24.98,76644.01,1.6,-0.99175,3e-05,0.68781]
[1779473076512,24.98,76640.81,1.6,-0.99185,3e-05,0.6809]
[1779473077518,24.98,76634.97,1.6,-0.99202,3e-05,0.66843]
[1779473077770,24.98,76634.97,1.6,-0.99202,3e-05,0.66843]
[1779473078072,24.98,76634.97,1.6,-0.99202,3e-05,0.66843]
[1779473081547,24.98,76639.95,1.6,-0.99187,3e-05,0.67905]
[1779473081774,24.98,76639.95,1.6,-0.99187,3e-05,0.67905]
[1779473081916,24.98,76639.95,1.6,-0.99187,3e-05,0.67905]
[1779473082554,24.98,76644.04,1.6,-0.99175,3e-05,0.68788]
[1779473083561,24.98,76646.3,1.6,-0.99168,3e-05,0.69279]
[1779473083773,24.98,76646.3,1.6,-0.99168,3e-05,0.69279]
[1779473083933,24.98,76646.3,1.6,-0.99168,3e-05,0.69279]
[1779473084276,24.98,76646.3,1.6,-0.99168,3e-05,0.69279]
[1779473084523,24.98,76646.3,1.6,-0.99168,3e-05,0.69279]
[1779473084568,24.98,76646.78,1.6,-0.99167,3e-05,0.69384]
[1779473086582,24.98,76648.71,1.6,-0.99161,3e-05,0.69807]
[1779473087775,24.98,76649.34,1.6,-0.99159,3e-05,0.69946]
[1779473087829,24.98,76649.34,1.6,-0.99159,3e-05,0.69946]
[1779473089603,24.98,76652.28,1.6,-0.99151,3e-05,0.70595]
[1779473092624,24.98,76654.29,1.6,-0.99144,3e-05,0.71042]
[1779473093789,24.98,76653.99,1.6,-0.99145,3e-05,0.70975]
[1779473094001,24.98,76653.99,1.6,-0.99145,3e-05,0.70975]
[1779473094020,24.98,76653.99,1.6,-0.99145,3e-05,0.70975]
[1779473094631,24.98,76653.99,1.6,-0.99145,3e-05,0.70975]
[1779473094638,24.98,76653.98,1.6,-0.99145,3e-05,0.70973]
[1779473094770,24.98,76653.98,1.6,-0.99145,3e-05,0.70973]
[1779473100697,24.98,76653.06,1.6,-0.99148,3e-05,0.70768]
[1779473101924,24.98,76653.06,1.6,-0.99148,3e-05,0.70768]
[1779473101933,24.98,76653.06,1.6,-0.99148,3e-05,0.70768]
[1779473102025,24.98,76643.99,1.6,-0.99175,3e-05,0.68777]
[1779473102697,24.98,76641.05,1.6,-0.99184,3e-05,0.68141]
[1779473108215,24.98,76639.39,1.6,-0.99189,3e-05,0.67785]
[1779473108371,24.98,76639.39,1.6,-0.99189,3e-05,0.67785]
[1779473108422,24.98,76644.17,1.6,-0.99175,3e-05,0.68816]
[1779473108739,24.98,76647.27,1.6,-0.99166,3e-05,0.69491]
[1779473109746,24.98,76651.59,1.6,-0.99153,3e-05,0.70442]
[1779473111489,24.98,76663.23,1.6,-0.99117,3e-05,0.73057]
[1779473112293,24.98,76663.23,1.6,-0.99117,3e-05,0.73057]
[1779473112523,24.98,76663.23,1.6,-0.99117,3e-05,0.73057]
[1779473112622,24.98,76666.73,1.6,-0.99106,3e-05,0.73858]
[1779473113773,24.98,76657.77,1.6,-0.99134,3e-05,0.7182]
[1779473114781,24.98,76657.01,1.6,-0.99136,3e-05,0.7165]
[1779473116795,24.98,76659.04,1.6,-0.9913,3e-05,0.72106]
[1779473119816,24.98,76663.85,1.6,-0.99115,3e-05,0.73198]
[1779473122539,24.98,76664.76,1.6,-0.99112,3e-05,0.73406]
[1779473124851,24.98,76669.94,1.6,-0.99096,3e-05,0.746]
[1779473126985,24.98,76669.37,1.6,-0.99097,3e-05,0.74468]
[1779473127024,24.98,76669.37,1.6,-0.99097,3e-05,0.74468]
[1779473127125,24.98,76672.73,1.6,-0.99087,3e-05,0.75249]
[1779473132644,24.98,76673.19,1.6,-0.99085,3e-05,0.75357]
[1779473136935,24.98,76673.72,1.6,-0.99087,3e-05,0.75183]
[1779473138949,24.98,76676.52,1.6,-0.99078,3e-05,0.75839]
[1779473140093,24.98,76676.52,1.6,-0.99078,3e-05,0.75839]
[1779473140267,24.98,76676.52,1.6,-0.99078,3e-05,0.75839]
[1779473140328,24.98,76676.49,1.6,-0.99078,3e-05,0.75832]
[1779473145998,24.98,76676.79,1.6,-0.99077,3e-05,0.75903]
[1779473151033,24.98,76676.65,1.6,-0.99077,3e-05,0.7587]
[1779473156068,24.98,76674.74,1.6,-0.99084,3e-05,0.75422]
[1779473158082,24.98,76672.72,1.6,-0.9909,3e-05,0.7495]
[1779473163118,24.98,76672.54,1.6,-0.99091,3e-05,0.74908]
[1779473167154,24.98,76665.22,1.6,-0.99114,3e-05,0.73219]
[1779473168160,24.98,76649.24,1.6,-0.99163,3e-05,0.69642]
[1779473169166,24.98,76648.33,1.6,-0.99166,3e-05,0.69442]
[1779473171180,24.98,76653.65,1.6,-0.9915,3e-05,0.70614]
[1779473172187,24.98,76656.95,1.6,-0.9914,3e-05,0.71349]
[1779473177222,24.98,76658.57,1.6,-0.99135,3e-05,0.71713]
[1779473179236,24.98,76656.1,1.6,-0.99142,3e-05,0.7116]
[1779473181250,24.98,76654.23,1.6,-0.99148,3e-05,0.70743]
[1779473187293,24.98,76655.56,1.6,-0.99144,3e-05,0.71039]
[1779473189307,24.98,76657.39,1.6,-0.99138,3e-05,0.71448]
[1779473191321,24.98,76658.53,1.6,-0.99138,3e-05,0.71416]
[1779473194343,24.98,76662.0,1.6,-0.99127,3e-05,0.72197]
[1779473196356,24.98,76664.57,1.6,-0.99119,3e-05,0.7278]
[1779473199376,24.98,76662.75,1.6,-0.99125,3e-05,0.72367]
[1779473203405,24.98,76664.66,1.6,-0.99119,3e-05,0.728]
[1779473204412,24.98,76667.08,1.6,-0.99112,3e-05,0.73353]
[1779473207433,24.98,76669.62,1.6,-0.99103,3e-05,0.73936]
[1779473209447,24.98,76672.42,1.6,-0.99095,3e-05,0.74584]
[1779473210453,24.98,76670.42,1.6,-0.99101,3e-05,0.74121]
[1779473215489,24.98,76670.17,1.6,-0.99102,3e-05,0.74063]
[1779473220525,24.98,76670.27,1.6,-0.99101,3e-05,0.74086]
[1779473225560,24.98,76668.61,1.6,-0.99107,3e-05,0.73704]
[1779473230595,24.98,76670.03,1.6,-0.99102,3e-05,0.74031]
[1779473233616,24.98,76675.23,1.6,-0.99086,3e-05,0.75238]
[1779473234626,24.98,76678.89,1.6,-0.99074,3e-05,0.76098]
[1779473239660,24.98,76680.38,1.6,-0.99069,3e-05,0.7645]
[1779473242682,24.98,76683.17,1.6,-0.9906,3e-05,0.77114]
[1779473247718,24.98,76679.65,1.6,-0.99071,3e-05,0.76278]
[1779473251745,24.98,76679.58,1.6,-0.99075,3e-05,0.75961]
[1779473253760,24.98,76677.49,1.6,-0.99082,3e-05,0.75469]
[1779473254767,24.98,76674.47,1.6,-0.99091,3e-05,0.74764]
[1779473259802,24.98,76676.66,1.6,-0.99084,3e-05,0.75275]
[1779473264837,24.98,76676.24,1.6,-0.99086,3e-05,0.75177]
[1779473268867,24.98,76678.4,1.6,-0.99079,3e-05,0.75683]
[1779473274908,24.98,76680.23,1.6,-0.99073,3e-05,0.76114]
[1779473276923,24.98,76682.73,1.6,-0.99065,3e-05,0.76706]
[1779473281960,24.98,76683.19,1.6,-0.99063,3e-05,0.76816]
[1779473288006,24.98,76680.7,1.6,-0.99071,3e-05,0.76225]
[1779473291477,24.98,76677.7,1.6,-0.99081,3e-05,0.75519]
[1779473297065,24.98,76678.36,1.6,-0.99079,3e-05,0.75674]
[1779473302100,24.98,76678.18,1.6,-0.99079,3e-05,0.75631]
[1779473307136,24.98,76678.28,1.6,-0.99079,3e-05,0.75655]
[1779473311164,24.98,76679.36,1.6,-0.99079,3e-05,0.75609]
[1779473316199,24.98,76679.37,1.6,-0.99079,3e-05,0.75612]
[1779473321233,24.98,76679.27,1.6,-0.99079,3e-05,0.75588]
[1779473326270,24.98,76679.11,1.6,-0.9908,3e-05,0.75551]
[1779473331305,24.98,76678.15,1.6,-0.99083,3e-05,0.75326]
[1779473334325,24.98,76676.21,1.6,-0.99089,3e-05,0.74872]
[1779473336340,24.98,76670.18,1.6,-0.99109,3e-05,0.73478]
[1779473337346,24.98,76666.48,1.6,-0.9912,3e-05,0.72632]
[1779473338354,24.98,76664.63,1.6,-0.99126,3e-05,0.72213]
[1779473342382,24.98,76661.5,1.6,-0.99136,3e-05,0.71507]
[1779473345403,24.98,76666.0,1.6,-0.99122,3e-05,0.72523]
[1779473346410,24.98,76668.78,1.6,-0.99113,3e-05,0.73157]
[1779473351445,24.98,76666.72,1.6,-0.9912,3e-05,0.72687]
[1779473356480,24.98,76667.44,1.6,-0.99117,3e-05,0.72851]
[1779473361515,24.98,76668.13,1.6,-0.99115,3e-05,0.73008]
[1779473366549,24.98,76668.39,1.6,-0.99114,3e-05,0.73068]
[1779473368564,24.98,76670.79,1.6,-0.99107,3e-05,0.73618]
[1779473371585,24.98,76671.6,1.6,-0.99108,3e-05,0.7351]
[1779473373598,24.98,76673.65,1.6,-0.99101,3e-05,0.73982]
[1779473378635,24.98,76679.91,1.6,-0.99081,3e-05,0.75439]
[1779473382664,24.98,76677.57,1.6,-0.99088,3e-05,0.74892]
[1779473385687,24.98,76672.17,1.6,-0.99106,3e-05,0.73641]
[1779473389715,24.98,76670.26,1.6,-0.99112,3e-05,0.73203]
[1779473390722,24.98,76665.82,1.6,-0.99126,3e-05,0.72192]
[1779473392736,24.98,76657.92,1.6,-0.9915,3e-05,0.70422]
[1779473394750,24.98,76655.56,1.6,-0.99157,3e-05,0.69901]
[1779473400792,24.98,76654.63,1.6,-0.9916,3e-05,0.69696]
[1779473401799,24.98,76650.19,1.6,-0.99173,3e-05,0.68725]
[1779473406834,24.98,76650.39,1.6,-0.99173,3e-05,0.68769]
[1779473407842,24.98,76653.42,1.6,-0.99164,3e-05,0.6943]
[1779473412877,24.98,76654.56,1.6,-0.9916,3e-05,0.6968]
[1779473413884,24.98,76657.51,1.6,-0.99151,3e-05,0.70331]
[1779473414891,24.98,76662.61,1.6,-0.99136,3e-05,0.71469]
[1779473415897,24.98,76668.17,1.6,-0.99118,3e-05,0.72726]
[1779473417911,24.98,76671.58,1.6,-0.99108,3e-05,0.73505]
[1779473419926,24.98,76674.59,1.6,-0.99098,3e-05,0.74199]
[1779473424961,24.98,76676.38,1.6,-0.99092,3e-05,0.74615]
[1779473428990,24.98,76680.64,1.6,-0.99079,3e-05,0.75611]
[1779473429997,24.98,76684.11,1.6,-0.99067,3e-05,0.7643]
[1779473431004,24.98,76684.55,1.6,-0.99069,3e-05,0.76232]
[1779473434025,24.98,76686.63,1.6,-0.99062,3e-05,0.76726]
[1779473439119,24.98,76687.79,1.6,-0.99059,3e-05,0.77003]
[1779473440067,24.98,76690.67,1.6,-0.99049,3e-05,0.77693]
[1779473445109,24.98,76691.55,1.6,-0.99046,3e-05,0.77905]
[1779473450146,24.98,76691.26,1.6,-0.99047,3e-05,0.77835]
[1779473453171,24.98,76693.09,1.6,-0.99041,3e-05,0.78276]
[1779473456193,24.98,76689.88,1.6,-0.99052,3e-05,0.77503]
[1779473457199,24.98,76684.95,1.6,-0.99068,3e-05,0.76327]
[1779473458206,24.98,76682.57,1.6,-0.99076,3e-05,0.75765]
[1779473460220,24.98,76680.55,1.6,-0.99082,3e-05,0.7529]
[1779473461227,24.98,76678.7,1.6,-0.99088,3e-05,0.74858]
[1779473465255,24.98,76681.5,1.6,-0.99079,3e-05,0.75513]
[1779473468276,24.98,76679.58,1.6,-0.99086,3e-05,0.75063]
[1779473473312,24.98,76678.42,1.6,-0.99089,3e-05,0.74792]
[1779473475325,24.98,76675.36,1.6,-0.99099,3e-05,0.74082]
[1779473480360,24.98,76675.56,1.6,-0.99098,3e-05,0.74128]
[1779473482374,24.98,76672.07,1.6,-0.9911,3e-05,0.73324]
[1779473487409,24.98,76673.34,1.6,-0.99106,3e-05,0.73616]
[1779473493451,24.98,76673.41,1.6,-0.99109,3e-05,0.73338]
[1779473498486,24.98,76673.6,1.6,-0.99108,3e-05,0.73382]
[1779473504528,24.98,76666.89,1.6,-0.99129,3e-05,0.71854]
[1779473507549,24.98,76667.24,1.6,-0.99128,3e-05,0.71933]
[1779473513591,24.98,76670.17,1.6,-0.99119,3e-05,0.72597]
[1779473514598,24.98,76674.29,1.6,-0.99106,3e-05,0.7354]
[1779473515605,24.98,76676.78,1.6,-0.99098,3e-05,0.74115]
[1779473516611,24.98,76681.04,1.6,-0.99084,3e-05,0.75106]
[1779473518626,24.98,76682.86,1.6,-0.99078,3e-05,0.75533]
[1779473521646,24.98,76685.64,1.6,-0.99069,3e-05,0.76189]
[1779473526682,24.98,76686.2,1.6,-0.99067,3e-05,0.76321]
[1779473527689,24.98,76689.14,1.6,-0.99058,3e-05,0.77021]
[1779473532724,24.98,76694.22,1.6,-0.99041,3e-05,0.78242]
[1779473537759,24.98,76695.07,1.6,-0.99038,3e-05,0.78448]
[1779473542793,24.98,76695.27,1.6,-0.99037,3e-05,0.78497]
[1779473544995,24.98,76693.07,1.6,-0.99045,3e-05,0.77965]
[1779473550849,24.98,76694.31,1.6,-0.9904,3e-05,0.78264]
[1779473551857,24.98,76694.37,1.6,-0.99044,3e-05,0.77971]
[1779473556891,24.98,76693.99,1.6,-0.99045,3e-05,0.7788]
[1779473561928,24.98,76694.14,1.6,-0.99045,3e-05,0.77916]
[1779473566962,24.98,76694.76,1.6,-0.99042,3e-05,0.78066]
[1779473568976,24.98,76691.65,1.6,-0.99053,3e-05,0.77317]
[1779473569984,24.98,76689.66,1.6,-0.9906,3e-05,0.76841]
[1779473575024,24.98,76690.19,1.6,-0.99058,3e-05,0.76968]
[1779473577040,24.98,76686.74,1.6,-0.99069,3e-05,0.76147]
[1779473578050,24.98,76683.91,1.6,-0.99078,3e-05,0.7548]
[1779473582078,24.98,76678.88,1.6,-0.99095,3e-05,0.74305]
[1779473587113,24.98,76677.8,1.6,-0.99098,3e-05,0.74055]
[1779473589127,24.98,76679.74,1.6,-0.99092,3e-05,0.74505]
[1779473590134,24.98,76682.59,1.6,-0.99083,3e-05,0.7517]
[1779473593156,24.98,76685.16,1.6,-0.99074,3e-05,0.75774]
[1779473596176,24.98,76687.0,1.6,-0.99068,3e-05,0.76209]
[1779473600205,24.98,76692.24,1.6,-0.99051,3e-05,0.77459]
[1779473602219,24.98,76694.56,1.6,-0.99043,3e-05,0.78017]
[1779473608263,24.98,76695.56,1.6,-0.9904,3e-05,0.78259]
[1779473613298,24.98,76694.09,1.6,-0.99048,3e-05,0.77597]
[1779473619340,24.98,76694.47,1.6,-0.99047,3e-05,0.77689]
[1779473624375,24.98,76694.65,1.6,-0.99046,3e-05,0.77732]
[1779473629410,24.98,76694.8,1.6,-0.99046,3e-05,0.77768]
[1779473634445,24.98,76694.8,1.6,-0.99046,3e-05,0.77768]
[1779473639480,24.98,76697.23,1.6,-0.99038,3e-05,0.78356]
[1779473640487,24.98,76703.49,1.6,-0.99016,3e-05,0.79885]
[1779473641494,24.98,76707.82,1.6,-0.99001,4e-05,0.80958]
[1779473643508,24.98,76707.5,1.6,-0.99002,4e-05,0.80878]
[1779473648542,24.98,76708.36,1.6,-0.98999,4e-05,0.81092]
[1779473653578,24.98,76709.08,1.6,-0.98997,4e-05,0.81272]
[1779473655592,24.98,76712.64,1.6,-0.98984,4e-05,0.82165]
[1779473660627,24.98,76713.79,1.6,-0.9898,4e-05,0.82455]
[1779473662640,24.98,76720.84,1.6,-0.98955,4e-05,0.84253]
[1779473663649,24.98,76723.18,1.6,-0.98946,4e-05,0.84856]
[1779473665662,24.98,76725.64,1.6,-0.98937,4e-05,0.85495]
[1779473668683,24.98,76728.08,1.6,-0.98928,4e-05,0.86132]
[1779473670697,24.98,76730.11,1.6,-0.9892,4e-05,0.86664]
[1779473671934,24.98,76730.15,1.6,-0.98924,4e-05,0.86345]
[1779473677746,24.98,76729.7,1.6,-0.98926,4e-05,0.86227]
[1779473682781,24.98,76729.94,1.6,-0.98925,4e-05,0.86289]
[1779473687816,24.98,76731.38,1.6,-0.9892,4e-05,0.86668]
[1779473692851,24.98,76735.63,1.6,-0.98904,4e-05,0.87793]
[1779473697887,24.98,76737.02,1.6,-0.98898,4e-05,0.88163]
[1779473701915,24.98,76732.98,1.6,-0.98914,4e-05,0.8709]
[1779473706949,24.98,76733.45,1.6,-0.98912,4e-05,0.87214]
[1779473711986,24.98,76734.04,1.6,-0.9891,4e-05,0.8737]
[1779473717020,24.98,76734.6,1.6,-0.98908,4e-05,0.87519]
[1779473718027,24.98,76736.86,1.6,-0.98899,4e-05,0.8812]
[1779473719038,24.98,76741.3,1.6,-0.98882,4e-05,0.89311]
[1779473721051,24.98,76744.2,1.6,-0.98871,4e-05,0.90096]
[1779473724072,24.98,76746.34,1.6,-0.98862,4e-05,0.90679]
[1779473728103,24.98,76744.5,1.6,-0.98869,4e-05,0.90178]
[1779473731123,24.98,76744.72,1.6,-0.98873,4e-05,0.89898]
[1779473732131,24.98,76739.82,1.6,-0.98892,4e-05,0.88576]
[1779473733138,24.98,76736.35,1.6,-0.98905,4e-05,0.8765]
[1779473738173,24.98,76731.54,1.6,-0.98923,4e-05,0.86379]
[1779473739180,24.98,76729.14,1.6,-0.98932,4e-05,0.85751]
[1779473740187,24.98,76727.25,1.6,-0.98939,4e-05,0.85258]
[1779473741194,24.98,76724.47,1.6,-0.98949,4e-05,0.84538]
[1779473742200,24.98,76722.34,1.6,-0.98957,4e-05,0.8399]
[1779473744215,24.98,76733.25,1.6,-0.98917,4e-05,0.86829]
[1779473745222,24.98,76735.29,1.6,-0.98909,4e-05,0.87369]
[1779473750259,24.98,76730.94,1.6,-0.98925,4e-05,0.86222]
[1779473755294,24.98,76729.93,1.6,-0.98929,4e-05,0.85957]
[1779473760331,24.98,76730.22,1.6,-0.98928,4e-05,0.86033]
[1779473767386,24.98,76731.19,1.6,-0.98924,4e-05,0.86287]
[1779473772422,24.98,76733.46,1.6,-0.98916,4e-05,0.86885]
[1779473776450,24.98,76739.78,1.6,-0.98892,4e-05,0.88566]
[1779473778464,24.98,76742.1,1.6,-0.98883,4e-05,0.89189]
[1779473779470,24.98,76745.13,1.6,-0.98871,4e-05,0.90009]
[1779473781485,24.98,76751.36,1.6,-0.98847,4e-05,0.91714]
[1779473782492,24.98,76754.09,1.6,-0.98836,4e-05,0.92469]
[1779473783500,24.98,76757.75,1.6,-0.98821,4e-05,0.93489]
[1779473785514,24.98,76762.49,1.6,-0.98802,4e-05,0.94823]
[1779473788535,24.98,76766.59,1.6,-0.98785,4e-05,0.9599]
[1779473789542,24.98,76769.1,1.6,-0.98774,4e-05,0.9671]
[1779473791555,24.98,76770.84,1.6,-0.98771,4e-05,0.96854]
[1779473796591,24.98,76772.72,1.6,-0.98763,4e-05,0.97396]
[1779473801626,24.98,76775.64,1.6,-0.98751,4e-05,0.98244]
[1779473804647,24.98,76780.7,1.6,-0.98729,4e-05,0.99728]
[1779473805775,24.98,76780.7,1.6,-0.98729,4e-05,0.99728]
[1779473807670,24.98,76784.33,1.6,-0.98713,4e-05,1.00803]
[1779473809767,24.98,76783.52,1.6,-0.98717,4e-05,1.00562]
[1779473810020,24.98,76783.52,1.6,-0.98717,4e-05,1.00562]
[1779473810122,24.98,76782.55,1.6,-0.98721,4e-05,1.00275]
[1779473813712,24.98,76779.78,1.6,-0.98733,4e-05,0.99457]
[1779473818752,24.98,76778.29,1.6,-0.9874,4e-05,0.99019]
[1779473822780,24.98,76773.14,1.6,-0.98762,4e-05,0.97518]
[1779473823778,24.98,76773.14,1.6,-0.98762,4e-05,0.97518]
[1779473826807,24.98,76775.89,1.6,-0.9875,4e-05,0.98317]
[1779473831843,24.98,76775.17,1.6,-0.98753,4e-05,0.98108]
[1779473836321,24.98,76775.93,1.6,-0.9875,4e-05,0.98329]
[1779473836370,24.98,76775.29,1.6,-0.98752,4e-05,0.98143]
[1779473836519,24.98,76775.29,1.6,-0.98752,4e-05,0.98143]
[1779473838626,24.98,76775.38,1.6,-0.98752,4e-05,0.98169]
[1779473838892,24.98,76783.29,1.6,-0.98718,4e-05,1.00494]
[1779473839900,24.98,76783.44,1.6,-0.98717,4e-05,1.00539]
[1779473843780,24.98,76783.55,1.6,-0.98717,4e-05,1.00571]
[1779473844021,24.98,76783.55,1.6,-0.98717,4e-05,1.00571]
[1779473844122,24.98,76782.57,1.6,-0.98721,4e-05,1.00281]
[1779473844936,24.98,76779.72,1.6,-0.98733,4e-05,0.99439]
[1779473847957,24.98,76781.68,1.6,-0.98725,4e-05,1.00017]
[1779473852992,24.98,76780.99,1.6,-0.98732,4e-05,0.99449]
[1779473858027,24.98,76780.86,1.6,-0.98733,4e-05,0.99411]
[1779473863062,24.98,76781.91,1.6,-0.98728,4e-05,0.9972]
[1779473864069,24.98,76785.02,1.6,-0.98715,4e-05,1.00641]
[1779473866083,24.98,76787.25,1.6,-0.98705,4e-05,1.01306]
[1779473867090,24.98,76789.49,1.6,-0.98695,4e-05,1.01977]
[1779473868097,24.98,76791.33,1.6,-0.98687,4e-05,1.02531]
[1779473873135,24.98,76792.43,1.6,-0.98682,4e-05,1.02863]
[1779473874142,24.98,76796.04,1.6,-0.98666,5e-05,1.03959]
[1779473877163,24.98,76791.11,1.6,-0.98688,4e-05,1.02464]
[1779473878170,24.98,76784.18,1.6,-0.98719,4e-05,1.00392]
[1779473883205,24.98,76784.29,1.6,-0.98718,4e-05,1.00424]
[1779473888240,24.98,76784.34,1.6,-0.98718,4e-05,1.00439]
[1779473891261,24.98,76780.15,1.6,-0.98736,4e-05,0.99202]
[1779473893275,24.98,76782.49,1.6,-0.98726,4e-05,0.99891]
[1779473898309,24.98,76784.12,1.6,-0.98719,4e-05,1.00374]
[1779473903345,24.98,76780.33,1.6,-0.98735,4e-05,0.99255]
[1779473905358,24.98,76778.36,1.6,-0.98744,4e-05,0.98677]
[1779473910393,24.98,76776.18,1.6,-0.98753,4e-05,0.98041]
[1779473911401,24.98,76776.54,1.6,-0.98756,4e-05,0.97785]
[1779473912408,24.98,76778.53,1.6,-0.98747,4e-05,0.98365]
[1779473915428,24.98,76780.38,1.6,-0.9874,4e-05,0.98906]
[1779473917443,24.98,76783.93,1.6,-0.98724,4e-05,0.99951]
[1779473919457,24.98,76787.05,1.6,-0.98711,4e-05,1.00878]
[1779473924493,24.98,76783.68,1.6,-0.98725,4e-05,0.99878]
[1779473932550,24.98,76782.44,1.6,-0.98731,4e-05,0.99512]
[1779473935571,24.98,76784.54,1.6,-0.98722,4e-05,1.00132]
[1779473937585,24.98,76787.12,1.6,-0.9871,4e-05,1.00898]
[1779473940607,24.98,76784.89,1.6,-0.9872,4e-05,1.00236]
[1779473945646,24.98,76784.47,1.6,-0.98722,4e-05,1.00111]
[1779473946658,24.98,76786.87,1.6,-0.98711,4e-05,1.00824]
[1779473951695,24.98,76788.81,1.6,-0.98703,4e-05,1.01403]
[1779473954716,24.98,76794.23,1.6,-0.98679,4e-05,1.03035]
[1779473956730,24.98,76796.08,1.6,-0.9867,5e-05,1.03596]
[1779473961765,24.98,76796.7,1.6,-0.98668,5e-05,1.03785]
[1779473966799,24.98,76798.36,1.6,-0.9866,5e-05,1.04292]
[1779473968814,24.98,76802.67,1.6,-0.9864,5e-05,1.05617]
[1779473969821,24.98,76790.62,1.6,-0.98695,4e-05,1.01946]
[1779473970828,24.98,76786.86,1.6,-0.98711,4e-05,1.00821]
[1779473971835,24.98,76785.64,1.6,-0.98721,4e-05,1.00091]
[1779473976869,24.98,76787.75,1.6,-0.98712,4e-05,1.00718]
[1779473981905,24.98,76786.52,1.6,-0.98717,4e-05,1.00352]
[1779473983920,24.98,76788.98,1.6,-0.98707,4e-05,1.01085]
[1779473984927,24.98,76792.23,1.6,-0.98692,4e-05,1.02059]
[1779473988955,24.98,76790.39,1.6,-0.987,4e-05,1.01506]
[1779473989963,24.98,76787.72,1.6,-0.98712,4e-05,1.00709]
[1779473990968,24.98,76785.34,1.6,-0.98723,4e-05,1.00003]
[1779473996008,24.98,76785.35,1.6,-0.98723,4e-05,1.00005]
[1779474001042,24.98,76787.45,1.6,-0.98713,4e-05,1.00629]
[1779474006077,24.98,76788.04,1.6,-0.98711,4e-05,1.00804]
[1779474009099,24.98,76785.21,1.6,-0.98723,4e-05,0.99964]
[1779474014134,24.98,76784.69,1.6,-0.98725,4e-05,0.9981]
[1779474020175,24.98,76785.05,1.6,-0.98724,4e-05,0.99917]
[1779474025211,24.98,76784.52,1.6,-0.98726,4e-05,0.9976]
[1779474026228,24.98,76781.87,1.6,-0.98738,4e-05,0.9898]
[1779474027226,24.98,76777.05,1.6,-0.98758,4e-05,0.97573]
[1779474033268,24.98,76776.5,1.6,-0.98765,4e-05,0.97053]
[1779474033772,24.98,76776.5,1.6,-0.98765,4e-05,0.97053]
[1779474039309,24.98,76777.62,1.6,-0.9876,4e-05,0.97378]
[1779474044345,24.98,76777.26,1.6,-0.98762,4e-05,0.97273]
[1779474048614,24.98,76777.27,1.6,-0.98762,4e-05,0.97276]
[1779474048656,24.98,76777.27,1.6,-0.98762,4e-05,0.97276]
[1779474048786,24.98,76777.27,1.6,-0.98762,4e-05,0.97276]
[1779474054415,24.98,76777.9,1.6,-0.98759,4e-05,0.97459]
[1779474059450,24.98,76778.04,1.6,-0.98758,4e-05,0.97499]
[1779474060457,24.98,76782.09,1.6,-0.98741,4e-05,0.9868]
[1779474061464,24.98,76784.73,1.6,-0.9873,4e-05,0.99456]
[1779474062471,24.98,76787.34,1.6,-0.98718,4e-05,1.00228]
[1779474063774,24.98,76787.13,1.6,-0.98719,4e-05,1.00166]
[1779474069520,24.98,76793.4,1.6,-0.98692,4e-05,1.02039]
[1779474070156,24.98,76793.4,1.6,-0.98692,4e-05,1.02039]
[1779474070273,24.98,76793.4,1.6,-0.98692,4e-05,1.02039]
[1779474070527,24.98,76794.71,1.6,-0.98686,4e-05,1.02434]
[1779474075562,24.98,76795.69,1.6,-0.98681,4e-05,1.0273]
[1779474079590,24.98,76797.57,1.6,-0.98673,4e-05,1.033]
[1779474084625,24.98,76802.67,1.6,-0.9865,5e-05,1.04859]
[1779474089660,24.98,76802.65,1.6,-0.9865,5e-05,1.04853]
[1779474091674,24.98,76802.51,1.6,-0.98655,5e-05,1.04432]
[1779474091822,24.98,76802.51,1.6,-0.98655,5e-05,1.04432]
[1779474094694,24.98,76805.68,1.6,-0.98641,5e-05,1.05407]
[1779474103758,24.98,76806.18,1.6,-0.98639,5e-05,1.05562]
[1779474106758,24.98,76807.9,1.6,-0.98631,5e-05,1.06095]
[1779474106773,24.98,76807.9,1.6,-0.98631,5e-05,1.06095]
[1779474106778,24.98,76809.73,1.6,-0.98622,5e-05,1.06665]
[1779474111816,24.98,76808.1,1.6,-0.9863,5e-05,1.06157]
[1779474116851,24.98,76808.55,1.6,-0.98628,5e-05,1.06297]
[1779474121886,24.98,76809.04,1.6,-0.98625,5e-05,1.0645]
[1779474124908,24.98,76811.39,1.6,-0.98614,5e-05,1.07183]
[1779474127929,24.98,76809.01,1.6,-0.98625,5e-05,1.0644]
[1779474132964,24.98,76809.33,1.6,-0.98624,5e-05,1.0654]
[1779474137999,24.98,76808.83,1.6,-0.98626,5e-05,1.06384]
[1779474143036,24.98,76808.56,1.6,-0.98628,5e-05,1.063]
[1779474144043,24.98,76806.66,1.6,-0.98636,5e-05,1.05711]
[1779474145050,24.98,76804.86,1.6,-0.98645,5e-05,1.05154]
[1779474146057,24.98,76802.01,1.6,-0.98658,5e-05,1.04279]
[1779474147063,24.98,76799.97,1.6,-0.98667,5e-05,1.03655]
[1779474150085,24.98,76797.75,1.6,-0.98677,4e-05,1.0298]
[1779474152099,24.98,76797.75,1.6,-0.98681,4e-05,1.02606]
[1779474158140,24.98,76798.61,1.6,-0.98678,4e-05,1.02866]
[1779474160155,24.98,76801.54,1.6,-0.98664,5e-05,1.03758]
[1779474165190,24.98,76801.66,1.6,-0.98664,5e-05,1.03794]
[1779474170225,24.98,76802.29,1.6,-0.98661,5e-05,1.03987]
[1779474173246,24.98,76810.09,1.6,-0.98625,5e-05,1.06394]
[1779474174253,24.98,76816.33,1.6,-0.98596,5e-05,1.08351]
[1779474174904,24.98,76816.33,1.6,-0.98596,5e-05,1.08351]
[1779474175025,24.98,76816.33,1.6,-0.98596,5e-05,1.08351]
[1779474175261,24.98,76815.95,1.6,-0.98598,5e-05,1.08231]
[1779474179710,24.98,76817.83,1.6,-0.98589,5e-05,1.08825]
[1779474181301,24.98,76813.09,1.6,-0.98611,5e-05,1.07331]
[1779474182311,24.98,76810.34,1.6,-0.98624,5e-05,1.06472]
[1779474189357,24.98,76809.89,1.6,-0.98626,5e-05,1.06331]
[1779474190364,24.98,76812.26,1.6,-0.98615,5e-05,1.07071]
[1779474195401,24.98,76812.36,1.6,-0.98615,5e-05,1.07102]
[1779474199430,24.98,76809.51,1.6,-0.98628,5e-05,1.06213]
[1779474202452,24.98,76811.33,1.6,-0.98619,5e-05,1.0678]
[1779474210508,24.98,76810.56,1.6,-0.98623,5e-05,1.0654]
[1779474215542,24.98,76809.7,1.6,-0.98632,5e-05,1.0589]
[1779474221585,24.98,76809.99,1.6,-0.9863,5e-05,1.0598]
[1779474227627,24.98,76809.85,1.6,-0.98631,5e-05,1.05936]
[1779474232662,24.98,76810.3,1.6,-0.98629,5e-05,1.06076]
[1779474240718,24.98,76806.37,1.6,-0.98647,5e-05,1.0486]
[1779474242732,24.98,76804.33,1.6,-0.98656,5e-05,1.04234]
[1779474247767,24.98,76805.22,1.6,-0.98652,5e-05,1.04507]
[1779474252802,24.98,76804.68,1.6,-0.98655,5e-05,1.04341]
[1779474257837,24.98,76804.81,1.6,-0.98654,5e-05,1.04381]
[1779474262872,24.98,76805.24,1.6,-0.98652,5e-05,1.04513]
[1779474267912,24.98,76806.94,1.6,-0.98644,5e-05,1.05036]
[1779474268917,24.98,76810.46,1.6,-0.98628,5e-05,1.06126]
[1779474271934,24.98,76810.62,1.6,-0.98632,5e-05,1.05793]
[1779474276970,24.98,76811.37,1.6,-0.98629,5e-05,1.06026]
[1779474285028,24.98,76811.45,1.6,-0.98628,5e-05,1.06051]
[1779474290063,24.98,76812.18,1.6,-0.98625,5e-05,1.06278]
[1779474295098,24.98,76811.68,1.6,-0.98627,5e-05,1.06122]
[1779474300133,24.98,76810.56,1.6,-0.98633,5e-05,1.05775]
[1779474305824,24.98,76809.16,1.6,-0.98639,5e-05,1.05341]
[1779474311210,24.98,76809.18,1.6,-0.98639,5e-05,1.05347]
[1779474316246,24.98,76809.58,1.6,-0.98637,5e-05,1.05471]
[1779474321282,24.98,76810.46,1.6,-0.98633,5e-05,1.05744]
[1779474326317,24.98,76809.73,1.6,-0.98636,5e-05,1.05517]
[1779474338402,24.98,76810.34,1.6,-0.98638,5e-05,1.05325]
[1779474343437,24.98,76812.21,1.6,-0.9863,5e-05,1.05904]
[1779474348472,24.98,76810.3,1.6,-0.98638,5e-05,1.05312]
[1779474354515,24.98,76811.1,1.6,-0.98635,5e-05,1.0556]
[1779474359550,24.98,76810.79,1.6,-0.98636,5e-05,1.05464]
[1779474365592,24.98,76810.9,1.6,-0.98636,5e-05,1.05498]
[1779474370628,24.98,76810.96,1.6,-0.98635,5e-05,1.05516]
[1779474375663,24.98,76812.6,1.6,-0.98628,5e-05,1.06025]
[1779474378684,24.98,76814.87,1.6,-0.98617,5e-05,1.06733]
[1779474383719,24.98,76814.61,1.6,-0.98618,5e-05,1.06652]
[1779474391775,24.98,76814.21,1.6,-0.98625,5e-05,1.06143]
[1779474393773,24.98,76814.21,1.6,-0.98625,5e-05,1.06143]
[1779474397772,24.98,76814.21,1.6,-0.98625,5e-05,1.06143]
[1779474401846,24.98,76805.33,1.6,-0.98666,5e-05,1.03406]
[1779474402965,24.98,76805.33,1.6,-0.98666,5e-05,1.03406]
[1779474403020,24.98,76805.33,1.6,-0.98666,5e-05,1.03406]
[1779474402852,24.98,76800.06,1.6,-0.9869,4e-05,1.01809]
[1779474403859,24.98,76800.04,1.6,-0.9869,4e-05,1.01803]
[1779474408894,24.98,76799.72,1.6,-0.98691,4e-05,1.01706]
[1779474413928,24.98,76798.97,1.6,-0.98694,4e-05,1.01481]
[1779474416950,24.98,76790.9,1.6,-0.9873,4e-05,0.99079]
[1779474417957,24.98,76788.21,1.6,-0.98742,4e-05,0.98289]
[1779474422992,24.98,76787.67,1.6,-0.98744,4e-05,0.98131]
[1779474425007,24.98,76785.79,1.6,-0.98752,4e-05,0.97582]
[1779474430041,24.98,76787.18,1.6,-0.98746,4e-05,0.97987]
[1779474435078,24.98,76787.53,1.6,-0.98745,4e-05,0.9809]
[1779474437092,24.98,76790.27,1.6,-0.98733,4e-05,0.98893]
[1779474438099,24.98,76792.68,1.6,-0.98722,4e-05,0.99605]
[1779474440113,24.98,76790.79,1.6,-0.9873,4e-05,0.99047]
[1779474441124,24.98,76787.88,1.6,-0.98743,4e-05,0.98192]
[1779474443139,24.98,76784.76,1.6,-0.98756,4e-05,0.97282]
[1779474445152,24.98,76782.51,1.6,-0.98766,4e-05,0.9663]
[1779474446159,24.98,76780.71,1.6,-0.98774,4e-05,0.96111]
[1779474451194,24.98,76779.16,1.6,-0.98785,4e-05,0.95308]
[1779474456230,24.98,76779.22,1.6,-0.98784,4e-05,0.95325]
[1779474463278,24.98,76779.73,1.6,-0.98782,4e-05,0.95471]
[1779474468313,24.98,76778.86,1.6,-0.98786,4e-05,0.95222]
[1779474473349,24.98,76778.75,1.6,-0.98786,4e-05,0.95191]
[1779474478385,24.98,76778.3,1.6,-0.98788,4e-05,0.95063]
[1779474483421,24.98,76777.31,1.6,-0.98792,4e-05,0.9478]
[1779474484427,24.98,76772.11,1.6,-0.98814,4e-05,0.93309]
[1779474485434,24.98,76768.81,1.6,-0.98827,4e-05,0.92385]
[1779474486441,24.98,76762.02,1.6,-0.98855,4e-05,0.90507]
[1779474488455,24.98,76762.9,1.6,-0.98851,4e-05,0.90749]
[1779474491477,24.98,76758.85,1.6,-0.98867,4e-05,0.89641]
[1779474492483,24.98,76753.58,1.6,-0.98888,4e-05,0.88216]
[1779474493490,24.98,76748.84,1.6,-0.98906,4e-05,0.86949]
[1779474494497,24.98,76746.79,1.6,-0.98914,4e-05,0.86406]
[1779474499533,24.98,76744.01,1.6,-0.98924,4e-05,0.85674]
[1779474500540,24.98,76740.46,1.6,-0.98938,4e-05,0.84746]
[1779474501547,24.98,76737.32,1.6,-0.98949,4e-05,0.83933]
[1779474502554,24.98,76734.46,1.6,-0.9896,4e-05,0.83197]
[1779474506582,24.98,76732.56,1.6,-0.98967,4e-05,0.82711]
[1779474507589,24.98,76730.03,1.6,-0.98976,4e-05,0.82068]
[1779474512624,24.98,76729.05,1.6,-0.98983,4e-05,0.81498]
[1779474517659,24.98,76729.94,1.6,-0.9898,4e-05,0.81722]
[1779474518665,24.98,76735.26,1.6,-0.98961,4e-05,0.83076]
[1779474519673,24.98,76739.28,1.6,-0.98946,4e-05,0.84111]
[1779474520679,24.98,76742.8,1.6,-0.98933,4e-05,0.85025]
[1779474526722,24.98,76744.31,1.6,-0.98927,4e-05,0.8542]
[1779474531757,24.98,76745.21,1.6,-0.98924,4e-05,0.85656]
[1779474536792,24.98,76746.38,1.6,-0.98919,4e-05,0.85964]
[1779474540820,24.98,76736.67,1.6,-0.98956,4e-05,0.83438]
[1779474541827,24.98,76731.44,1.6,-0.98975,4e-05,0.82102]
[1779474542834,24.98,76726.37,1.6,-0.98993,4e-05,0.80824]
[1779474547869,24.98,76726.12,1.6,-0.98994,4e-05,0.80762]
[1779474552904,24.98,76726.15,1.6,-0.98994,4e-05,0.80769]
[1779474555928,24.98,76729.06,1.6,-0.98983,4e-05,0.815]
[1779474560963,24.98,76728.57,1.6,-0.98985,4e-05,0.81377]
[1779474566005,24.98,76728.03,1.6,-0.98987,4e-05,0.81241]
[1779474571040,24.98,76726.81,1.6,-0.98995,4e-05,0.80615]
[1779474577082,24.98,76727.0,1.6,-0.98995,4e-05,0.80662]
[1779474581110,24.98,76731.58,1.6,-0.98978,4e-05,0.81814]
[1779474582117,24.98,76733.52,1.6,-0.98971,4e-05,0.82307]
[1779474587151,24.98,76733.16,1.6,-0.98972,4e-05,0.82215]
[1779474589166,24.98,76729.69,1.6,-0.98985,4e-05,0.81337]
[1779474590172,24.98,76727.45,1.6,-0.98993,4e-05,0.80775]
[1779474595208,24.98,76727.6,1.6,-0.98992,4e-05,0.80812]
[1779474597769,24.98,76727.42,1.6,-0.98993,4e-05,0.80767]
[1779474601769,24.98,76727.27,1.6,-0.98994,4e-05,0.8073]
[1779474603812,24.98,76727.02,1.6,-0.98994,4e-05,0.80667]
[1779474604026,24.98,76727.02,1.6,-0.98994,4e-05,0.80667]
[1779474604127,24.98,76721.63,1.6,-0.99013,4e-05,0.79328]
[1779474604271,24.98,76719.51,1.6,-0.99021,3e-05,0.78806]
[1779474609309,24.98,76719.98,1.6,-0.99019,3e-05,0.78921]
[1779474613337,24.98,76726.14,1.6,-0.98998,4e-05,0.80447]
[1779474614344,24.98,76732.84,1.6,-0.98974,4e-05,0.82134]
[1779474619379,24.98,76734.08,1.6,-0.98969,4e-05,0.82449]
[1779474620386,24.98,76729.79,1.6,-0.98985,4e-05,0.81362]
[1779474621393,24.98,76727.95,1.6,-0.98991,4e-05,0.809]
[1779474626428,24.98,76728.37,1.6,-0.9899,4e-05,0.81005]
[1779474630456,24.98,76724.55,1.6,-0.99003,4e-05,0.80051]
[1779474631464,24.98,76724.75,1.6,-0.99006,4e-05,0.79783]
[1779474632471,24.98,76721.63,1.6,-0.99017,3e-05,0.79012]
[1779474633477,24.98,76719.44,1.6,-0.99025,3e-05,0.78474]
[1779474636499,24.98,76714.02,1.6,-0.99044,3e-05,0.77157]
[1779474637506,24.98,76703.23,1.6,-0.9908,3e-05,0.74587]
[1779474639520,24.98,76701.26,1.6,-0.99086,3e-05,0.74126]
[1779474640526,24.98,76695.12,1.6,-0.99106,3e-05,0.72703]
[1779474642541,24.98,76686.45,1.6,-0.99134,3e-05,0.70731]
[1779474643548,24.98,76681.49,1.6,-0.99149,3e-05,0.69623]
[1779474644555,24.98,76675.44,1.6,-0.99167,3e-05,0.68291]
[1779474646568,24.98,76670.79,1.6,-0.99181,3e-05,0.67281]
[1779474649590,24.98,76668.54,1.6,-0.99188,3e-05,0.66797]
[1779474651603,24.98,76673.28,1.6,-0.99174,3e-05,0.6782]
[1779474654625,24.98,76679.61,1.6,-0.99155,3e-05,0.69207]
[1779474657646,24.98,76681.97,1.6,-0.99148,3e-05,0.6973]
[1779474662683,24.98,76680.6,1.6,-0.99152,3e-05,0.69426]
[1779474666713,24.98,76685.37,1.6,-0.99137,3e-05,0.70489]
[1779474668727,24.98,76687.8,1.6,-0.99129,3e-05,0.71035]
[1779474669734,24.98,76689.9,1.6,-0.99123,3e-05,0.7151]
[1779474670740,24.98,76691.69,1.6,-0.99117,3e-05,0.71917]
[1779474675776,24.98,76691.42,1.6,-0.99118,3e-05,0.71856]
[1779474680819,24.98,76692.17,1.6,-0.99116,3e-05,0.72027]
[1779474682833,24.98,76694.82,1.6,-0.99107,3e-05,0.72634]
[1779474687868,24.98,76689.04,1.6,-0.99125,3e-05,0.71315]
[1779474691896,24.98,76689.57,1.6,-0.99127,3e-05,0.71141]
[1779474693910,24.98,76693.2,1.6,-0.99116,3e-05,0.71966]
[1779474694917,24.98,76702.3,1.6,-0.99086,3e-05,0.74067]
[1779474695924,24.98,76704.31,1.6,-0.9908,3e-05,0.74537]
[1779474700959,24.98,76701.73,1.6,-0.99088,3e-05,0.73934]
[1779474701966,24.98,76698.84,1.6,-0.99098,3e-05,0.73262]
[1779474702973,24.98,76696.94,1.6,-0.99104,3e-05,0.72823]
[1779474708011,24.98,76696.81,1.6,-0.99104,3e-05,0.72793]
[1779474713044,24.98,76696.3,1.6,-0.99106,3e-05,0.72676]
[1779474718079,24.98,76696.43,1.6,-0.99105,3e-05,0.72706]
[1779474723114,24.98,76696.98,1.6,-0.99104,3e-05,0.72832]
[1779474724121,24.98,76699.19,1.6,-0.99097,3e-05,0.73343]
[1779474726136,24.98,76704.95,1.6,-0.99078,3e-05,0.74688]
[1779474727142,24.98,76709.29,1.6,-0.99063,3e-05,0.75714]
[1779474731170,24.98,76711.34,1.6,-0.99056,3e-05,0.76203]
[1779474732178,24.98,76713.54,1.6,-0.99049,3e-05,0.76731]
[1779474737212,24.98,76714.16,1.6,-0.99047,3e-05,0.7688]
[1779474738221,24.98,76707.44,1.6,-0.99069,3e-05,0.75275]
[1779474739227,24.98,76705.25,1.6,-0.99077,3e-05,0.74758]
[1779474741241,24.98,76707.73,1.6,-0.99068,3e-05,0.75344]
[1779474743255,24.98,76705.16,1.6,-0.99077,3e-05,0.74737]
[1779474748290,24.98,76704.96,1.6,-0.99078,3e-05,0.7469]
[1779474751311,24.98,76705.23,1.6,-0.9908,3e-05,0.7445]
[1779474756345,24.98,76705.09,1.6,-0.99081,3e-05,0.74417]
[1779474758359,24.98,76702.62,1.6,-0.99089,3e-05,0.73839]
[1779474762387,24.98,76698.27,1.6,-0.99103,3e-05,0.72831]
[1779474767423,24.98,76696.72,1.6,-0.99108,3e-05,0.72474]
[1779474771451,24.98,76698.94,1.6,-0.99101,3e-05,0.72985]
[1779474777493,24.98,76698.06,1.6,-0.99104,3e-05,0.72782]
[1779474782527,24.98,76699.93,1.6,-0.99098,3e-05,0.73214]
[1779474784542,24.98,76702.65,1.6,-0.99089,3e-05,0.73846]
[1779474788570,24.98,76706.31,1.6,-0.99077,3e-05,0.74704]
[1779474789584,24.98,76708.65,1.6,-0.99069,3e-05,0.75256]
[1779474790590,24.98,76696.37,1.6,-0.99109,3e-05,0.72394]
[1779474791598,24.98,76691.53,1.6,-0.99125,3e-05,0.71291]
[1779474792605,24.98,76689.53,1.6,-0.99131,3e-05,0.70839]
[1779474793612,24.98,76686.29,1.6,-0.99141,3e-05,0.70112]
[1779474796632,24.98,76682.34,1.6,-0.99153,3e-05,0.69234]
[1779474801668,24.98,76681.56,1.6,-0.99156,3e-05,0.69061]
[1779474804689,24.98,76678.56,1.6,-0.99165,3e-05,0.68402]
[1779474809724,24.98,76677.02,1.6,-0.99169,3e-05,0.68065]
[1779474811737,24.98,76677.6,1.6,-0.99171,3e-05,0.67907]
[1779474813752,24.98,76679.6,1.6,-0.99165,3e-05,0.68343]
[1779474818788,24.98,76677.45,1.6,-0.99171,3e-05,0.67874]
[1779474821808,24.98,76672.61,1.6,-0.99186,3e-05,0.66827]
[1779474825837,24.98,76670.14,1.6,-0.99193,3e-05,0.66298]
[1779474831879,24.98,76669.49,1.6,-0.99195,3e-05,0.6616]
[1779474837921,24.98,76670.5,1.6,-0.99192,3e-05,0.66375]
[1779474842955,24.98,76670.11,1.6,-0.99193,3e-05,0.66292]
[1779474844972,24.98,76666.42,1.6,-0.99204,3e-05,0.65508]
[1779474845981,24.98,76660.35,1.6,-0.99222,3e-05,0.64235]
[1779474847995,24.98,76658.52,1.6,-0.99227,3e-05,0.63855]
[1779474852023,24.98,76649.85,1.6,-0.99251,3e-05,0.62082]
[1779474853030,24.98,76642.81,1.6,-0.9927,3e-05,0.60671]
[1779474855044,24.98,76640.85,1.6,-0.99276,3e-05,0.60284]
[1779474856051,24.98,76644.3,1.6,-0.99266,3e-05,0.60968]
[1779474857058,24.98,76646.43,1.6,-0.9926,3e-05,0.61393]
[1779474857873,24.98,76646.43,1.6,-0.9926,3e-05,0.61393]
[1779474859074,24.98,76642.22,1.6,-0.99272,3e-05,0.60554]
[1779474862095,24.98,76639.82,1.6,-0.99278,3e-05,0.60081]
[1779474863102,24.98,76641.52,1.6,-0.99274,3e-05,0.60416]
[1779474864108,24.98,76647.37,1.6,-0.99258,3e-05,0.61582]
[1779474866358,24.98,76648.17,1.6,-0.99256,3e-05,0.61743]
[1779474866523,24.98,76648.17,1.6,-0.99256,3e-05,0.61743]
[1779474866370,24.98,76647.86,1.6,-0.99257,3e-05,0.6168]
[1779474870151,24.98,76656.07,1.6,-0.99234,3e-05,0.6335]
[1779474874178,24.98,76657.63,1.6,-0.99233,3e-05,0.63399]
[1779474875185,24.98,76662.58,1.6,-0.99218,3e-05,0.64425]
[1779474875679,24.98,76662.58,1.6,-0.99218,3e-05,0.64425]
[1779474881228,24.98,76662.03,1.6,-0.9922,3e-05,0.64311]
[1779474883296,24.98,76661.09,1.6,-0.99223,3e-05,0.64115]
[1779474883520,24.98,76661.09,1.6,-0.99223,3e-05,0.64115]
[1779474883345,24.98,76661.27,1.6,-0.99222,3e-05,0.64152]
[1779474889293,24.98,76663.54,1.6,-0.99216,3e-05,0.64626]
[1779474890299,24.98,76667.56,1.6,-0.99204,3e-05,0.65471]
[1779474894326,24.98,76670.03,1.6,-0.99197,3e-05,0.65995]
[1779474899362,24.98,76670.3,1.6,-0.99196,3e-05,0.66052]
[1779474902383,24.98,76667.73,1.6,-0.99204,3e-05,0.65507]
[1779474904397,24.98,76664.75,1.6,-0.99212,3e-05,0.64879]
[1779474909432,24.98,76663.59,1.6,-0.99216,3e-05,0.64636]
[1779474911446,24.98,76660.33,1.6,-0.99225,3e-05,0.63957]
[1779474916481,24.98,76660.14,1.6,-0.99225,3e-05,0.63918]
[1779474921516,24.98,76660.73,1.6,-0.99224,3e-05,0.6404]
[1779474922523,24.98,76653.36,1.6,-0.99245,3e-05,0.62525]
[1779474923530,24.98,76645.25,1.6,-0.99267,3e-05,0.60893]
[1779474924537,24.98,76641.74,1.6,-0.99276,3e-05,0.60197]
[1779474929572,24.98,76642.35,1.6,-0.99275,3e-05,0.60318]
[1779474930591,24.98,76624.62,1.6,-0.99321,3e-05,0.56899]
[1779474931043,24.98,76624.62,1.6,-0.99321,3e-05,0.56899]
[1779474931592,24.98,76621.05,1.6,-0.99333,2e-05,0.55981]
[1779474934148,24.98,76620.42,1.6,-0.99334,2e-05,0.55864]
[1779474934832,24.98,76620.41,1.6,-0.99334,2e-05,0.55862]
[1779474938077,24.98,76620.31,1.6,-0.99335,2e-05,0.55844]
[1779474938118,24.98,76624.69,1.6,-0.99324,3e-05,0.56661]
[1779474938642,24.98,76633.62,1.6,-0.99301,3e-05,0.58357]
[1779474939656,24.98,76639.66,1.6,-0.99285,3e-05,0.59528]
[1779474940663,24.98,76636.23,1.6,-0.99294,3e-05,0.58861]
[1779474945699,24.98,76643.27,1.6,-0.99275,3e-05,0.60237]
[1779474946706,24.98,76645.17,1.6,-0.9927,3e-05,0.60613]
[1779474947716,24.98,76637.76,1.6,-0.9929,3e-05,0.59158]
[1779474948721,24.98,76634.86,1.6,-0.99297,3e-05,0.58596]
[1779474949729,24.98,76632.44,1.6,-0.99304,3e-05,0.5813]
[1779474953756,24.98,76635.34,1.6,-0.99296,3e-05,0.58688]
[1779474954764,24.98,76637.88,1.6,-0.9929,3e-05,0.59181]
[1779474955876,24.98,76637.88,1.6,-0.9929,3e-05,0.59181]
[1779474956023,24.98,76637.88,1.6,-0.9929,3e-05,0.59181]
[1779474956124,24.98,76635.49,1.6,-0.99296,3e-05,0.58717]
[1779474956777,24.98,76632.92,1.6,-0.99302,3e-05,0.58222]
[1779474961813,24.98,76633.48,1.6,-0.99301,3e-05,0.5833]
[1779474962820,24.98,76636.86,1.6,-0.99292,3e-05,0.58983]
[1779474963827,24.98,76639.19,1.6,-0.99286,3e-05,0.59436]
[1779474964834,24.98,76641.62,1.6,-0.9928,3e-05,0.59912]
[1779474966849,24.98,76639.15,1.6,-0.99286,3e-05,0.59428]
[1779474970636,24.98,76635.29,1.6,-0.99296,3e-05,0.58679]
[1779474970878,24.98,76644.13,1.6,-0.99273,3e-05,0.60407]
[1779474971883,24.98,76656.96,1.6,-0.99238,3e-05,0.62991]
[1779474973010,24.98,76656.96,1.6,-0.99238,3e-05,0.62991]
[1779474973106,24.98,76656.51,1.6,-0.99239,3e-05,0.62898]
[1779474974020,24.98,76656.51,1.6,-0.99239,3e-05,0.62898]
[1779474974270,24.98,76656.51,1.6,-0.99239,3e-05,0.62898]
[1779474974366,24.98,76656.79,1.6,-0.99238,3e-05,0.62956]
[1779474975911,24.98,76654.22,1.6,-0.99245,3e-05,0.62431]
[1779474978185,24.98,76654.67,1.6,-0.99244,3e-05,0.62523]
[1779474978287,24.98,76652.91,1.6,-0.99249,3e-05,0.62165]
[1779474978932,24.98,76649.9,1.6,-0.99257,3e-05,0.61558]
[1779474979940,24.98,76644.4,1.6,-0.99272,3e-05,0.60461]
[1779474980947,24.98,76642.48,1.6,-0.99277,3e-05,0.60081]
[1779474983248,24.98,76641.85,1.6,-0.99279,3e-05,0.59957]
[1779474983269,24.98,76641.85,1.6,-0.99279,3e-05,0.59957]
[1779474983349,24.98,76642.2,1.6,-0.99278,3e-05,0.60026]
[1779474986989,24.98,76647.15,1.6,-0.99265,3e-05,0.61007]
[1779474987997,24.98,76649.73,1.6,-0.99258,3e-05,0.61524]
[1779474991017,24.98,76645.07,1.6,-0.99273,3e-05,0.6033]
[1779474992034,24.98,76636.42,1.6,-0.99296,3e-05,0.5864]
[1779474994041,24.98,76633.81,1.6,-0.99303,3e-05,0.58137]
[1779474995048,24.98,76631.89,1.6,-0.99308,3e-05,0.5777]
[1779474996055,24.98,76628.5,1.6,-0.99317,3e-05,0.57126]
[1779474997783,24.98,76627.83,1.6,-0.99319,3e-05,0.57]
[1779475003110,24.98,76625.57,1.6,-0.99324,3e-05,0.56575]
[1779475009156,24.98,76620.06,1.6,-0.99338,2e-05,0.5555]
[1779475011170,24.98,76617.61,1.6,-0.99344,2e-05,0.55099]
[1779475012373,24.98,76617.61,1.6,-0.99344,2e-05,0.55099]
[1779475012519,24.98,76617.61,1.6,-0.99344,2e-05,0.55099]
[1779475012535,24.98,76616.96,1.6,-0.99346,2e-05,0.5498]
[1779475019226,24.98,76615.61,1.6,-0.99349,2e-05,0.54733]
[1779475024261,24.98,76616.04,1.6,-0.99348,2e-05,0.54812]
[1779475029296,24.98,76614.96,1.6,-0.99351,2e-05,0.54615]
[1779475031314,24.98,76611.18,1.6,-0.9936,2e-05,0.5393]
[1779475032318,24.98,76601.9,1.6,-0.99382,2e-05,0.5228]
[1779475033216,24.98,76601.9,1.6,-0.99382,2e-05,0.5228]
[1779475033254,24.98,76601.9,1.6,-0.99382,2e-05,0.5228]
[1779475033325,24.98,76598.92,1.6,-0.99389,2e-05,0.51759]
[1779475034332,24.98,76597.29,1.6,-0.99392,2e-05,0.51476]
[1779475036346,24.98,76591.98,1.6,-0.99405,2e-05,0.50563]
[1779475037353,24.98,76584.09,1.6,-0.99422,2e-05,0.49232]
[1779475038360,24.98,76571.72,1.6,-0.99449,2e-05,0.47203]
[1779475039367,24.98,76570.72,1.6,-0.99451,2e-05,0.47042]
[1779475041381,24.98,76566.62,1.6,-0.99459,2e-05,0.46388]
[1779475042390,24.98,76545.73,1.6,-0.99501,2e-05,0.43171]
[1779475043398,24.98,76543.01,1.6,-0.99506,2e-05,0.42766]
[1779475043986,24.98,76543.01,1.6,-0.99506,2e-05,0.42766]
[1779475044420,24.98,76539.85,1.6,-0.99512,2e-05,0.423]
[1779475045430,24.98,76533.15,1.6,-0.99525,2e-05,0.41326]
[1779475045812,24.98,76533.15,1.6,-0.99525,2e-05,0.41326]
[1779475046439,24.98,76531.55,1.6,-0.99528,2e-05,0.41096]
[1779475047446,24.98,76524.28,1.6,-0.99541,2e-05,0.40066]
[1779475047974,24.98,76524.28,1.6,-0.99541,2e-05,0.40066]
[1779475048453,24.98,76517.36,1.6,-0.99553,2e-05,0.39105]
[1779475050468,24.98,76515.36,1.6,-0.99557,2e-05,0.38831]
[1779475050797,24.98,76515.36,1.6,-0.99557,2e-05,0.38831]
[1779475051476,24.98,76510.97,1.6,-0.99567,2e-05,0.38048]
[1779475052483,24.98,76506.99,1.6,-0.99573,2e-05,0.37517]
[1779475054497,24.98,76504.03,1.6,-0.99578,2e-05,0.37126]
[1779475057518,24.98,76506.15,1.6,-0.99575,2e-05,0.37406]
[1779475058525,24.98,76513.04,1.6,-0.99563,2e-05,0.38327]
[1779475059532,24.98,76515.84,1.6,-0.99558,2e-05,0.38707]
[1779475060539,24.98,76522.87,1.6,-0.99546,2e-05,0.39674]
[1779475061546,24.98,76529.05,1.6,-0.99535,2e-05,0.40542]
[1779475062553,24.98,76533.64,1.6,-0.99526,2e-05,0.41197]
[1779475063560,24.98,76540.56,1.6,-0.99513,2e-05,0.42201]
[1779475064651,24.98,76562.14,1.6,-0.99471,2e-05,0.45467]
[1779475065574,24.98,76564.89,1.6,-0.99465,2e-05,0.45898]
[1779475066581,24.98,76568.47,1.6,-0.99458,2e-05,0.46464]
[1779475067588,24.98,76565.88,1.6,-0.99463,2e-05,0.46054]
[1779475069848,24.98,76565.81,1.6,-0.99464,2e-05,0.46043]
[1779475071616,24.98,76562.32,1.6,-0.99471,2e-05,0.45495]
[1779475074637,24.98,76551.88,1.6,-0.99492,2e-05,0.43888]
[1779475075644,24.98,76551.25,1.6,-0.99493,2e-05,0.43793]
[1779475077659,24.98,76553.34,1.6,-0.99489,2e-05,0.4411]
[1779475079692,24.98,76556.76,1.6,-0.99482,2e-05,0.44633]
[1779475081134,24.98,76556.97,1.6,-0.99481,2e-05,0.44666]
[1779475081268,24.98,76556.97,1.6,-0.99481,2e-05,0.44666]
[1779475081706,24.98,76554.55,1.6,-0.99486,2e-05,0.44295]
[1779475082717,24.98,76538.48,1.6,-0.99517,2e-05,0.41897]
[1779475083724,24.98,76528.86,1.6,-0.99535,2e-05,0.40515]
[1779475084731,24.98,76526.83,1.6,-0.99539,2e-05,0.40228]
[1779475085914,24.98,76525.74,1.6,-0.99541,2e-05,0.40075]
[1779475086023,24.98,76525.74,1.6,-0.99541,2e-05,0.40075]
[1779475086745,24.98,76521.63,1.6,-0.99548,2e-05,0.39502]
[1779475088759,24.98,76525.96,1.6,-0.9954,2e-05,0.40106]
[1779475089766,24.98,76528.14,1.6,-0.99536,2e-05,0.40413]
[1779475090773,24.98,76529.82,1.6,-0.99533,2e-05,0.40651]
[1779475091780,24.98,76532.28,1.6,-0.99529,2e-05,0.41002]
[1779475092787,24.98,76530.3,1.6,-0.99532,2e-05,0.40719]
[1779475093849,24.98,76529.21,1.6,-0.99534,2e-05,0.40565]
[1779475094020,24.98,76529.21,1.6,-0.99534,2e-05,0.40565]
[1779475094801,24.98,76524.22,1.6,-0.99543,2e-05,0.39863]
[1779475097823,24.98,76528.21,1.6,-0.99536,2e-05,0.40423]
[1779475099838,24.98,76526.71,1.6,-0.99539,2e-05,0.40212]
[1779475101852,24.98,76514.77,1.6,-0.9956,2e-05,0.38561]
[1779475102859,24.98,76512.67,1.6,-0.99564,2e-05,0.38277]
[1779475104874,24.98,76520.06,1.6,-0.99551,2e-05,0.39285]
[1779475105881,24.98,76520.19,1.6,-0.99551,2e-05,0.39303]
[1779475106888,24.98,76522.79,1.6,-0.99546,2e-05,0.39663]
[1779475107895,24.98,76527.8,1.6,-0.99537,2e-05,0.40365]
[1779475108902,24.98,76530.28,1.6,-0.99532,2e-05,0.40717]
[1779475110916,24.98,76531.84,1.6,-0.9953,2e-05,0.40939]
[1779475111922,24.98,76533.45,1.6,-0.99529,2e-05,0.40971]
[1779475112931,24.98,76538.48,1.6,-0.9952,2e-05,0.41696]
[1779475114944,24.98,76545.58,1.6,-0.99506,2e-05,0.42737]
[1779475116958,24.98,76543.83,1.6,-0.99509,2e-05,0.42478]
[1779475122495,24.98,76543.23,1.6,-0.99511,2e-05,0.4239]
[1779475122519,24.98,76543.23,1.6,-0.99511,2e-05,0.4239]
[1779475122559,24.98,76538.5,1.6,-0.9952,2e-05,0.41698]
[1779475123000,24.98,76534.27,1.6,-0.99527,2e-05,0.41088]
[1779475124009,24.98,76536.76,1.6,-0.99523,2e-05,0.41446]
[1779475125014,24.98,76541.41,1.6,-0.99514,2e-05,0.42123]
[1779475127028,24.98,76546.83,1.6,-0.99504,2e-05,0.42923]
[1779475128821,24.98,76556.12,1.6,-0.99486,2e-05,0.44324]
[1779475131056,24.98,76558.15,1.6,-0.99482,2e-05,0.44635]
[1779475132063,24.98,76560.03,1.6,-0.99478,2e-05,0.44925]
[1779475132975,24.98,76560.03,1.6,-0.99478,2e-05,0.44925]
[1779475133030,24.98,76560.03,1.6,-0.99478,2e-05,0.44925]
[1779475133554,24.98,76560.03,1.6,-0.99478,2e-05,0.44925]
[1779475133636,24.98,76559.93,1.6,-0.99478,2e-05,0.4491]
[1779475137099,24.98,76577.63,1.6,-0.99441,2e-05,0.47718]
[1779475138106,24.98,76582.74,1.6,-0.9943,2e-05,0.48555]
[1779475139113,24.98,76583.79,1.6,-0.99428,2e-05,0.48729]
[1779475143141,24.98,76585.66,1.6,-0.99424,2e-05,0.4904]
[1779475148176,24.98,76586.76,1.6,-0.99421,2e-05,0.49223]
[1779475150190,24.98,76584.27,1.6,-0.99427,2e-05,0.48809]
[1779475152629,24.98,76581.52,1.6,-0.99433,2e-05,0.48354]
[1779475155624,24.98,76582.02,1.6,-0.99432,2e-05,0.48437]
[1779475155769,24.98,76582.02,1.6,-0.99432,2e-05,0.48437]
[1779475155870,24.98,76582.47,1.6,-0.99431,2e-05,0.48511]
[1779475160260,24.98,76580.2,1.6,-0.99436,2e-05,0.48138]
[1779475161268,24.98,76578.53,1.6,-0.99439,2e-05,0.47864]
[1779475163281,24.98,76575.75,1.6,-0.99445,2e-05,0.47413]
[1779475166336,24.98,76583.49,1.6,-0.99429,2e-05,0.48679]
[1779475167329,24.98,76620.68,1.6,-0.99342,2e-05,0.55169]
[1779475168163,24.98,76620.68,1.6,-0.99342,2e-05,0.55169]
[1779475168322,24.98,76637.32,1.6,-0.993,3e-05,0.58299]
[1779475169330,24.98,76632.86,1.6,-0.99312,3e-05,0.57446]
[1779475170422,24.98,76632.86,1.6,-0.99312,3e-05,0.57446]
[1779475170524,24.98,76629.89,1.6,-0.99319,3e-05,0.56883]
[1779475172389,24.98,76624.9,1.6,-0.99335,2e-05,0.557]
[1779475173384,24.98,76614.94,1.6,-0.99359,2e-05,0.53879]
[1779475174391,24.98,76606.28,1.6,-0.9938,2e-05,0.52337]
[1779475175398,24.98,76599.87,1.6,-0.99395,2e-05,0.51219]
[1779475178792,24.98,76591.58,1.6,-0.99413,2e-05,0.49804]
[1779475179428,24.98,76596.97,1.6,-0.99401,2e-05,0.5072]
[1779475180435,24.98,76602.21,1.6,-0.99389,2e-05,0.51625]
[1779475183456,24.98,76603.66,1.6,-0.99386,2e-05,0.51878]
[1779475185455,24.98,76604.31,1.6,-0.99384,2e-05,0.51991]
[1779475185519,24.98,76604.31,1.6,-0.99384,2e-05,0.51991]
[1779475185734,24.98,76605.93,1.6,-0.99381,2e-05,0.52276]
[1779475186477,24.98,76608.78,1.6,-0.99374,2e-05,0.52778]
[1779475189498,24.98,76610.17,1.6,-0.99371,2e-05,0.53025]
[1779475191512,24.98,76618.65,1.6,-0.9935,2e-05,0.54552]
[1779475192519,24.98,76622.56,1.6,-0.9934,2e-05,0.55268]
[1779475193059,24.98,76622.56,1.6,-0.9934,2e-05,0.55268]
[1779475193271,24.98,76622.56,1.6,-0.9934,2e-05,0.55268]
[1779475193526,24.98,76624.75,1.6,-0.99335,2e-05,0.55672]
[1779475198560,24.98,76625.26,1.6,-0.99334,2e-05,0.55767]
[1779475202589,24.98,76629.65,1.6,-0.99323,3e-05,0.56586]
[1779475203596,24.98,76626.0,1.6,-0.99332,3e-05,0.55904]
[1779475204603,24.98,76620.36,1.6,-0.99346,2e-05,0.54864]
[1779475205610,24.98,76617.01,1.6,-0.99354,2e-05,0.54254]
[1779475207624,24.98,76618.74,1.6,-0.9935,2e-05,0.54568]
[1779475209639,24.98,76616.56,1.6,-0.99355,2e-05,0.54172]
[1779475210644,24.98,76614.21,1.6,-0.99361,2e-05,0.53748]
[1779475215680,24.98,76616.65,1.6,-0.99355,2e-05,0.54188]
[1779475217694,24.98,76618.14,1.6,-0.99351,2e-05,0.54459]
[1779475218701,24.98,76621.89,1.6,-0.99342,2e-05,0.55144]
[1779475223736,24.98,76619.21,1.6,-0.99349,2e-05,0.54654]
[1779475228773,24.98,76621.2,1.6,-0.99344,2e-05,0.55018]
[1779475231794,24.98,76622.12,1.6,-0.99344,2e-05,0.5494]
[1779475233815,24.98,76623.49,1.6,-0.99341,2e-05,0.55191]
[1779475234274,24.98,76623.49,1.6,-0.99341,2e-05,0.55191]
[1779475234521,24.98,76623.49,1.6,-0.99341,2e-05,0.55191]
[1779475234948,24.98,76623.49,1.6,-0.99341,2e-05,0.55191]
[1779475234975,24.98,76624.88,1.6,-0.99338,2e-05,0.55448]
[1779475235830,24.98,76629.2,1.6,-0.99327,3e-05,0.5625]
[1779475236837,24.98,76626.63,1.6,-0.99333,3e-05,0.55772]
[1779475241872,24.98,76625.77,1.6,-0.99335,2e-05,0.55612]
[1779475246907,24.98,76625.92,1.6,-0.99335,2e-05,0.5564]
[1779475248571,24.98,76625.74,1.6,-0.99335,2e-05,0.55607]
[1779475248769,24.98,76625.74,1.6,-0.99335,2e-05,0.55607]
[1779475248921,24.98,76626.03,1.6,-0.99335,2e-05,0.5566]
[1779475253956,24.98,76623.06,1.6,-0.99342,2e-05,0.55112]
[1779475254963,24.98,76621.37,1.6,-0.99346,2e-05,0.54802]
[1779475255970,24.98,76618.28,1.6,-0.99354,2e-05,0.5424]
[1779475256977,24.98,76619.56,1.6,-0.99351,2e-05,0.54472]
[1779475261005,24.98,76609.35,1.6,-0.99375,2e-05,0.5264]
[1779475262034,24.98,76606.29,1.6,-0.99382,2e-05,0.52101]
[1779475263032,24.98,76604.99,1.6,-0.99385,2e-05,0.51874]
[1779475264088,24.98,76593.98,1.6,-0.99411,2e-05,0.4998]
[1779475265249,24.98,76589.53,1.6,-0.99421,2e-05,0.49231]
[1779475266211,24.98,76590.12,1.6,-0.99419,2e-05,0.49329]
[1779475268068,24.98,76592.04,1.6,-0.99415,2e-05,0.49652]
[1779475271089,24.98,76578.71,1.6,-0.99444,2e-05,0.47449]
[1779475272096,24.98,76573.7,1.6,-0.99455,2e-05,0.46643]
[1779475276124,24.98,76572.5,1.6,-0.99457,2e-05,0.46451]
[1779475277131,24.98,76569.54,1.6,-0.99463,2e-05,0.45982]
[1779475282166,24.98,76568.94,1.6,-0.99464,2e-05,0.45887]
[1779475285187,24.98,76570.78,1.6,-0.99461,2e-05,0.46178]
[1779475290222,24.98,76570.05,1.6,-0.99462,2e-05,0.46063]
[1779475293243,24.98,76568.18,1.6,-0.99468,2e-05,0.45552]
[1779475298280,24.98,76572.24,1.6,-0.9946,2e-05,0.46192]
[1779475299285,24.98,76573.67,1.6,-0.99457,2e-05,0.46419]
[1779475300739,24.98,76577.88,1.6,-0.99448,2e-05,0.47094]
[1779475301300,24.98,76579.89,1.6,-0.99444,2e-05,0.47419]
[1779475302307,24.98,76581.0,1.6,-0.99442,2e-05,0.47599]
[1779475306335,24.98,76582.62,1.6,-0.99438,2e-05,0.47863]
[1779475308350,24.98,76584.16,1.6,-0.99435,2e-05,0.48115]
[1779475311371,24.98,76585.56,1.6,-0.99432,2e-05,0.48345]
[1779475313385,24.98,76587.09,1.6,-0.99428,2e-05,0.48598]
[1779475316406,24.98,76583.2,1.6,-0.99437,2e-05,0.47958]
[1779475319426,24.98,76581.59,1.6,-0.9944,2e-05,0.47695]
[1779475320433,24.98,76584.0,1.6,-0.99435,2e-05,0.48089]
[1779475321441,24.98,76585.73,1.6,-0.99431,2e-05,0.48373]
[1779475322448,24.98,76581.39,1.6,-0.99441,2e-05,0.47662]
[1779475323455,24.98,76578.62,1.6,-0.99447,2e-05,0.47213]
[1779475325469,24.98,76572.36,1.6,-0.9946,2e-05,0.46211]
[1779475327484,24.98,76570.8,1.6,-0.99463,2e-05,0.45964]
[1779475328490,24.98,76572.58,1.6,-0.99459,2e-05,0.46246]
[1779475329497,24.98,76574.17,1.6,-0.99456,2e-05,0.46499]
[1779475333525,24.98,76575.7,1.6,-0.99453,2e-05,0.46743]
[1779475335539,24.98,76574.3,1.6,-0.99456,2e-05,0.4652]
[1779475338560,24.98,76570.43,1.6,-0.99464,2e-05,0.45906]
[1779475339573,24.98,76568.52,1.6,-0.99468,2e-05,0.45605]
[1779475340580,24.98,76569.7,1.6,-0.99465,2e-05,0.45791]
[1779475345616,24.98,76569.63,1.6,-0.99466,2e-05,0.4578]
[1779475349644,24.98,76570.73,1.6,-0.99463,2e-05,0.45953]
[1779475353672,24.98,76572.0,1.6,-0.99463,2e-05,0.45937]
[1779475356695,24.98,76580.22,1.6,-0.99446,2e-05,0.4725]
[1779475357701,24.98,76585.75,1.6,-0.99434,2e-05,0.48152]
[1779475358710,24.98,76586.55,1.6,-0.99432,2e-05,0.48283]
[1779475359717,24.98,76584.11,1.6,-0.99438,2e-05,0.47883]
[1779475360724,24.98,76586.06,1.6,-0.99433,2e-05,0.48203]
[1779475365763,24.98,76586.4,1.6,-0.99433,2e-05,0.48258]
[1779475370798,24.98,76586.43,1.6,-0.99433,2e-05,0.48263]
[1779475373820,24.98,76582.48,1.6,-0.99441,2e-05,0.47617]
[1779475374826,24.98,76577.69,1.6,-0.99451,2e-05,0.46843]
[1779475375833,24.98,76575.42,1.6,-0.99456,2e-05,0.46479]
[1779475380868,24.98,76575.77,1.6,-0.99455,2e-05,0.46535]
[1779475381875,24.98,76577.54,1.6,-0.99452,2e-05,0.46818]
[1779475384895,24.98,76576.34,1.6,-0.99454,2e-05,0.46626]
[1779475388924,24.98,76578.31,1.6,-0.9945,2e-05,0.46942]
[1779475390938,24.98,76581.94,1.6,-0.99442,2e-05,0.47529]
[1779475393959,24.98,76583.35,1.6,-0.99439,2e-05,0.47759]
[1779475397987,24.98,76584.86,1.6,-0.99436,2e-05,0.48006]
[1779475403022,24.98,76576.44,1.6,-0.99454,2e-05,0.46642]
[1779475404029,24.98,76573.64,1.6,-0.9946,2e-05,0.46196]
[1779475407050,24.98,76571.68,1.6,-0.99464,2e-05,0.45886]
[1779475411078,24.98,76572.57,1.6,-0.99464,2e-05,0.4581]
[1779475416112,24.98,76573.08,1.6,-0.99463,2e-05,0.4589]
[1779475417120,24.98,76574.27,1.6,-0.99461,2e-05,0.46078]
[1779475418127,24.98,76575.95,1.6,-0.99457,2e-05,0.46345]
[1779475419134,24.98,76578.53,1.6,-0.99452,2e-05,0.46757]
[1779475421148,24.98,76575.95,1.6,-0.99457,2e-05,0.46345]
[1779475422154,24.98,76574.21,1.6,-0.99461,2e-05,0.46069]
[1779475426183,24.98,76573.02,1.6,-0.99463,2e-05,0.45881]
[1779475427190,24.98,76570.89,1.6,-0.99468,2e-05,0.45545]
[1779475432225,24.98,76570.61,1.6,-0.99468,2e-05,0.45501]
[1779475435246,24.98,76566.72,1.6,-0.99476,2e-05,0.44895]
[1779475436253,24.98,76564.87,1.6,-0.9948,2e-05,0.44609]
[1779475438267,24.98,76556.67,1.6,-0.99496,2e-05,0.43361]
[1779475439274,24.98,76550.16,1.6,-0.99509,2e-05,0.4239]
[1779475440595,24.98,76550.16,1.6,-0.99509,2e-05,0.4239]
[1779475440649,24.98,76550.15,1.6,-0.99509,2e-05,0.42389]
[1779475441288,24.98,76545.16,1.6,-0.99518,2e-05,0.41658]
[1779475442294,24.98,76541.83,1.6,-0.99525,2e-05,0.41176]
[1779475443302,24.98,76534.87,1.6,-0.99537,2e-05,0.40184]
[1779475445317,24.98,76534.73,1.6,-0.99538,2e-05,0.40164]
[1779475446324,24.98,76531.09,1.6,-0.99544,2e-05,0.39653]
[1779475451358,24.98,76528.74,1.6,-0.99548,2e-05,0.39327]
[1779475452370,24.98,76519.61,1.6,-0.99564,2e-05,0.3808]
[1779475453775,24.98,76519.61,1.6,-0.99564,2e-05,0.3808]
[1779475453809,24.98,76514.3,1.6,-0.99573,2e-05,0.3737]
[1779475454384,24.98,76510.97,1.6,-0.99579,2e-05,0.3693]
[1779475455391,24.98,76509.06,1.6,-0.99582,2e-05,0.3668]
[1779475460426,24.98,76507.46,1.6,-0.99585,2e-05,0.36472]
[1779475463781,24.98,76506.96,1.6,-0.99586,2e-05,0.36407]
[1779475463826,24.98,76507.31,1.6,-0.99585,2e-05,0.36452]
[1779475465463,24.98,76509.49,1.6,-0.99581,2e-05,0.36736]
[1779475468483,24.98,76511.48,1.6,-0.99578,2e-05,0.36997]
[1779475469492,24.98,76509.12,1.6,-0.99582,2e-05,0.36688]
[1779475470498,24.98,76505.88,1.6,-0.99587,2e-05,0.36267]
[1779475472403,24.98,76503.97,1.6,-0.99593,2e-05,0.3584]
[1779475478554,24.98,76502.86,1.6,-0.99594,2e-05,0.35698]
[1779475480567,24.98,76500.84,1.6,-0.99598,2e-05,0.35441]
[1779475481869,24.98,76500.84,1.6,-0.99598,2e-05,0.35441]
[1779475482023,24.98,76500.84,1.6,-0.99598,2e-05,0.35441]
[1779475482074,24.98,76501.39,1.6,-0.99597,2e-05,0.35511]
[1779475485603,24.98,76503.3,1.6,-0.99594,2e-05,0.35754]
[1779475490638,24.98,76505.25,1.6,-0.9959,2e-05,0.36004]
[1779475495674,24.98,76504.65,1.6,-0.99591,2e-05,0.35927]
[1779475500708,24.98,76504.61,1.6,-0.99591,2e-05,0.35922]
[1779475501718,24.98,76502.66,1.6,-0.99595,2e-05,0.35673]
[1779475503733,24.98,76500.19,1.6,-0.99599,2e-05,0.35359]
[1779475508808,24.98,76500.97,1.6,-0.99597,2e-05,0.35458]
[1779475509018,24.98,76500.97,1.6,-0.99597,2e-05,0.35458]
[1779475509805,24.98,76476.59,1.6,-0.99635,1e-05,0.32478]
[1779475511146,24.98,76476.59,1.6,-0.99635,1e-05,0.32478]
[1779475511185,24.98,76441.93,1.6,-0.99683,1e-05,0.28613]
[1779475511822,24.98,76457.76,1.6,-0.99662,1e-05,0.30326]
[1779475512833,24.98,76455.81,1.6,-0.99664,1e-05,0.3011]
[1779475513451,24.98,76455.81,1.6,-0.99664,1e-05,0.3011]
[1779475513841,24.98,76449.6,1.6,-0.99673,1e-05,0.29432]
[1779475514851,24.98,76457.1,1.6,-0.99662,1e-05,0.30253]
[1779475515859,24.98,76463.26,1.6,-0.99654,1e-05,0.30941]
[1779475516868,24.98,76448.87,1.6,-0.99674,1e-05,0.29353]
[1779475517876,24.98,76456.21,1.6,-0.99664,1e-05,0.30154]
[1779475518883,24.98,76466.75,1.6,-0.99649,1e-05,0.31338]
[1779475519890,24.98,76468.56,1.6,-0.99646,1e-05,0.31545]
[1779475520914,24.98,76451.05,1.6,-0.99671,1e-05,0.29589]
[1779475521908,24.98,76447.48,1.6,-0.99675,1e-05,0.29204]
[1779475523922,24.98,76436.79,1.6,-0.99689,1e-05,0.28075]
[1779475524935,24.98,76432.13,1.6,-0.99695,1e-05,0.27595]
[1779475525958,24.98,76425.5,1.6,-0.99703,1e-05,0.26924]
[1779475526987,24.98,76417.92,1.6,-0.99712,1e-05,0.26175]
[1779475527979,24.98,76407.6,1.6,-0.99724,1e-05,0.25183]
[1779475528986,24.98,76393.55,1.6,-0.9974,1e-05,0.23886]
[1779475530336,24.98,76393.55,1.6,-0.9974,1e-05,0.23886]
[1779475530051,24.98,76391.42,1.6,-0.99742,1e-05,0.23694]
[1779475531047,24.98,76377.31,1.6,-0.99758,1e-05,0.22333]
[1779475532056,24.98,76353.74,1.6,-0.99781,1e-05,0.20403]
[1779475533081,24.98,76336.8,1.6,-0.99797,1e-05,0.19107]
[1779475533973,24.98,76336.8,1.6,-0.99797,1e-05,0.19107]
[1779475534083,24.98,76327.01,1.6,-0.99805,1e-05,0.18392]
[1779475535094,24.98,76271.35,1.6,-0.99847,1e-05,0.14755]
[1779475535459,24.98,76271.35,1.6,-0.99847,1e-05,0.14755]
[1779475536101,24.98,76223.78,1.6,-0.99876,1e-05,0.12166]
[1779475536451,24.98,76223.78,1.6,-0.99876,1e-05,0.12166]
[1779475537144,24.98,76223.78,1.6,-0.99876,1e-05,0.12166]
[1779475537247,24.98,76222.78,1.6,-0.99876,1e-05,0.12116]
[1779475537882,24.98,76222.78,1.6,-0.99876,1e-05,0.12116]
[1779475538126,24.98,76214.97,1.6,-0.99881,1e-05,0.11733]
[1779475538796,24.98,76214.97,1.6,-0.99881,1e-05,0.11733]
[1779475539128,24.98,76214.97,1.6,-0.99881,1e-05,0.11733]
[1779475539140,24.98,76214.74,1.6,-0.99881,1e-05,0.11722]
[1779475539582,24.98,76214.74,1.6,-0.99881,1e-05,0.11722]
[1779475540153,24.98,76242.44,1.6,-0.99865,1e-05,0.13129]
[1779475541260,24.98,76242.44,1.6,-0.99865,1e-05,0.13129]
[1779475541169,24.98,76239.89,1.6,-0.99867,1e-05,0.12993]
[1779475542162,24.98,76227.74,1.6,-0.99874,1e-05,0.12365]
[1779475543159,24.98,76227.74,1.6,-0.99874,1e-05,0.12365]
[1779475543173,24.98,76227.11,1.6,-0.99874,1e-05,0.12333]
[1779475544317,24.98,76227.11,1.6,-0.99874,1e-05,0.12333]
[1779475544180,24.98,76217.85,1.6,-0.99879,1e-05,0.11873]
[1779475545199,24.98,76227.41,1.6,-0.99874,1e-05,0.12348]
[1779475546202,24.98,76235.09,1.6,-0.99869,1e-05,0.12742]
[1779475547180,24.98,76235.09,1.6,-0.99869,1e-05,0.12742]
[1779475547347,24.98,76235.09,1.6,-0.99869,1e-05,0.12742]
[1779475547215,24.98,76239.58,1.6,-0.99867,1e-05,0.12977]
[1779475547395,24.98,76239.58,1.6,-0.99867,1e-05,0.12977]
[1779475548223,24.98,76242.25,1.6,-0.99865,1e-05,0.13119]
[1779475549226,24.98,76244.56,1.6,-0.99864,1e-05,0.13242]
[1779475550233,24.98,76231.16,1.6,-0.99872,1e-05,0.12539]
[1779475551259,24.98,76233.61,1.6,-0.9987,1e-05,0.12665]
[1779475552254,24.98,76246.94,1.6,-0.99862,1e-05,0.13371]
[1779475553270,24.98,76236.85,1.6,-0.99868,1e-05,0.12833]
[1779475553591,24.98,76236.85,1.6,-0.99868,1e-05,0.12833]
[1779475554281,24.98,76219.17,1.6,-0.99878,1e-05,0.11938]
[1779475554502,24.98,76219.17,1.6,-0.99878,1e-05,0.11938]
[1779475555202,24.98,76219.17,1.6,-0.99878,1e-05,0.11938]
[1779475555296,24.98,76179.33,1.6,-0.99898,0.0,0.1012]
[1779475556292,24.98,76171.45,1.6,-0.99902,0.0,0.09791]
[1779475557354,24.98,76165.87,1.6,-0.99904,0.0,0.09564]
[1779475558361,24.98,76165.87,1.6,-0.99904,0.0,0.09564]
[1779475558351,24.98,76126.09,1.6,-0.9992,0.0,0.08078]
[1779475559360,24.98,76089.19,1.6,-0.99933,0.0,0.06888]
[1779475560182,24.98,76089.19,1.6,-0.99933,0.0,0.06888]
[1779475560375,24.98,76089.19,1.6,-0.99933,0.0,0.06888]
[1779475560378,24.98,76055.89,1.6,-0.99943,0.0,0.05952]
[1779475561376,24.98,76050.39,1.6,-0.99944,0.0,0.05809]
[1779475562190,24.98,76050.39,1.6,-0.99944,0.0,0.05809]
[1779475562402,24.98,76054.22,1.6,-0.99943,0.0,0.05908]
[1779475563303,24.98,76054.22,1.6,-0.99943,0.0,0.05908]
[1779475563430,24.98,76088.59,1.6,-0.99933,0.0,0.0687]
[1779475564413,24.98,76095.85,1.6,-0.99931,0.0,0.0709]
[1779475565422,24.98,76102.99,1.6,-0.99929,0.0,0.07313]
[1779475566428,24.98,76109.96,1.6,-0.99926,0.0,0.07536]
[1779475567045,24.98,76109.96,1.6,-0.99926,0.0,0.07536]
[1779475567436,24.98,76101.96,1.6,-0.99929,0.0,0.0728]
[1779475568442,24.98,76087.29,1.6,-0.99934,0.0,0.06831]
[1779475569449,24.98,76081.37,1.6,-0.99935,0.0,0.06657]
[1779475569469,24.98,76081.37,1.6,-0.99935,0.0,0.06657]
[1779475569888,24.98,76081.37,1.6,-0.99935,0.0,0.06657]
[1779475570465,24.98,76064.31,1.6,-0.9994,0.0,0.06177]
[1779475570928,24.98,76064.31,1.6,-0.9994,0.0,0.06177]
[1779475571478,24.98,76044.31,1.6,-0.99946,0.0,0.05654]
[1779475572479,24.98,76024.47,1.6,-0.99951,0.0,0.05176]
[1779475573919,24.98,76024.47,1.6,-0.99951,0.0,0.05176]
[1779475573982,24.98,76026.66,1.6,-0.9995,0.0,0.05227]
[1779475575028,24.98,76026.66,1.6,-0.9995,0.0,0.05227]
[1779475575090,24.98,76058.14,1.6,-0.99942,0.0,0.06011]
[1779475576518,24.98,76079.07,1.6,-0.99936,0.0,0.0659]
[1779475577822,24.98,76079.07,1.6,-0.99936,0.0,0.0659]
[1779475578281,24.98,76079.07,1.6,-0.99936,0.0,0.0659]
[1779475578296,24.98,76113.66,1.6,-0.99925,0.0,0.07657]
[1779475578532,24.98,76130.95,1.6,-0.99919,0.0,0.08247]
[1779475579538,24.98,76142.83,1.6,-0.99914,0.0,0.08676]
[1779475580600,24.98,76151.19,1.6,-0.99911,0.0,0.08989]
[1779475581869,24.98,76151.19,1.6,-0.99911,0.0,0.08989]
[1779475582290,24.98,76151.19,1.6,-0.99911,0.0,0.08989]
[1779475582311,24.98,76149.13,1.6,-0.99911,0.0,0.08911]
[1779475582764,24.98,76149.13,1.6,-0.99911,0.0,0.08911]
[1779475582795,24.98,76149.13,1.6,-0.99911,0.0,0.08911]
[1779475582918,24.98,76149.13,1.6,-0.99911,0.0,0.08911]
[1779475583048,24.98,76149.13,1.6,-0.99911,0.0,0.08911]
[1779475583091,24.98,76149.13,1.6,-0.99911,0.0,0.08911]
[1779475583110,24.98,76135.38,1.6,-0.99917,0.0,0.08405]
[1779475584600,24.98,76146.51,1.6,-0.99913,0.0,0.08813]
[1779475587047,24.98,76152.17,1.6,-0.9991,0.0,0.09027]
[1779475587108,24.98,76152.17,1.6,-0.9991,0.0,0.09027]
[1779475587450,24.98,76152.17,1.6,-0.9991,0.0,0.09027]
[1779475587452,24.98,76157.56,1.6,-0.99908,0.0,0.09235]
[1779475587579,24.98,76157.56,1.6,-0.99908,0.0,0.09235]
[1779475587938,24.98,76157.56,1.6,-0.99908,0.0,0.09235]
[1779475588044,24.98,76157.56,1.6,-0.99908,0.0,0.09235]
[1779475588100,24.98,76165.12,1.6,-0.99905,0.0,0.09534]
[1779475589346,24.98,76165.12,1.6,-0.99905,0.0,0.09534]
[1779475589430,24.98,76170.54,1.6,-0.99902,0.0,0.09754]
[1779475589647,24.98,76197.56,1.6,-0.9989,0.0,0.10919]
[1779475590654,24.98,76209.01,1.6,-0.99884,1e-05,0.11448]
[1779475591941,24.98,76209.01,1.6,-0.99884,1e-05,0.11448]
[1779475592400,24.98,76209.01,1.6,-0.99884,1e-05,0.11448]
[1779475592488,24.98,76192.13,1.6,-0.99893,0.0,0.10605]
[1779475592644,24.98,76192.13,1.6,-0.99893,0.0,0.10605]
[1779475592766,24.98,76192.13,1.6,-0.99893,0.0,0.10605]
[1779475592785,24.98,76192.13,1.6,-0.99893,0.0,0.10605]
[1779475592897,24.98,76192.13,1.6,-0.99893,0.0,0.10605]
[1779475592948,24.98,76176.54,1.6,-0.999,0.0,0.09936]
[1779475594687,24.98,76187.03,1.6,-0.99895,0.0,0.10382]
[1779475596766,24.98,76192.4,1.6,-0.99893,0.0,0.10617]
[1779475596891,24.98,76192.4,1.6,-0.99893,0.0,0.10617]
[1779475597145,24.98,76192.4,1.6,-0.99893,0.0,0.10617]
[1779475597273,24.98,76192.4,1.6,-0.99893,0.0,0.10617]
[1779475597292,24.98,76192.76,1.6,-0.99893,0.0,0.10633]
[1779475598355,24.98,76192.76,1.6,-0.99893,0.0,0.10633]
[1779475598478,24.98,76192.76,1.6,-0.99893,0.0,0.10633]
[1779475598485,24.98,76194.77,1.6,-0.99892,0.0,0.10722]
[1779475602354,24.98,76192.11,1.6,-0.99893,0.0,0.10604]
[1779475602467,24.98,76192.11,1.6,-0.99893,0.0,0.10604]
[1779475602429,24.98,76189.92,1.6,-0.99894,0.0,0.10508]
[1779475602631,24.98,76189.92,1.6,-0.99894,0.0,0.10508]
[1779475602786,24.98,76189.92,1.6,-0.99894,0.0,0.10508]
[1779475602871,24.98,76189.92,1.6,-0.99894,0.0,0.10508]
[1779475602888,24.98,76185.23,1.6,-0.99896,0.0,0.10304]
[1779475604029,24.98,76185.23,1.6,-0.99896,0.0,0.10304]
[1779475604296,24.98,76185.23,1.6,-0.99896,0.0,0.10304]
[1779475604314,24.98,76180.09,1.6,-0.99899,0.0,0.10085]
[1779475604762,24.98,76188.38,1.6,-0.99895,0.0,0.1044]
[1779475607917,24.98,76189.78,1.6,-0.99894,0.0,0.10502]
[1779475608028,24.98,76189.78,1.6,-0.99894,0.0,0.10502]
[1779475608346,24.98,76189.78,1.6,-0.99894,0.0,0.10502]
[1779475608391,24.98,76189.78,1.6,-0.99894,0.0,0.10502]
[1779475608492,24.98,76188.3,1.6,-0.99895,0.0,0.10437]
[1779475609596,24.98,76187.07,1.6,-0.99895,0.0,0.10384]
[1779475610156,24.98,76187.07,1.6,-0.99895,0.0,0.10384]
[1779475610257,24.98,76193.1,1.6,-0.99893,0.0,0.10648]
[1779475610805,24.98,76188.97,1.6,-0.99894,0.0,0.10466]
[1779475611812,24.98,76186.75,1.6,-0.99896,0.0,0.1037]
[1779475613529,24.98,76186.75,1.6,-0.99896,0.0,0.1037]
[1779475612819,24.98,76197.54,1.6,-0.9989,0.0,0.10846]
[1779475613826,24.98,76193.59,1.6,-0.99892,0.0,0.1067]
[1779475614833,24.98,76194.74,1.6,-0.99892,0.0,0.10721]
[1779475616157,24.98,76194.74,1.6,-0.99892,0.0,0.10721]
[1779475616271,24.98,76194.74,1.6,-0.99892,0.0,0.10721]
[1779475616317,24.98,76188.54,1.6,-0.99895,0.0,0.10447]
[1779475616855,24.98,76180.21,1.6,-0.99899,0.0,0.1009]
[1779475617865,24.98,76182.72,1.6,-0.99897,0.0,0.10196]
[1779475618625,24.98,76182.72,1.6,-0.99897,0.0,0.10196]
[1779475618871,24.98,76174.94,1.6,-0.99901,0.0,0.09869]
[1779475619878,24.98,76170.45,1.6,-0.99903,0.0,0.09685]
[1779475621040,24.98,76170.45,1.6,-0.99903,0.0,0.09685]
[1779475621221,24.98,76170.45,1.6,-0.99903,0.0,0.09685]
[1779475621271,24.98,76152.25,1.6,-0.99911,0.0,0.08969]
[1779475621803,24.98,76152.25,1.6,-0.99911,0.0,0.08969]
[1779475622515,24.98,76152.25,1.6,-0.99911,0.0,0.08969]
[1779475621898,24.98,76129.54,1.6,-0.9992,0.0,0.08141]
[1779475622721,24.98,76129.54,1.6,-0.9992,0.0,0.08141]
[1779475623116,24.98,76129.54,1.6,-0.9992,0.0,0.08141]
[1779475623145,24.98,76147.06,1.6,-0.99913,0.0,0.08773]
[1779475623914,24.98,76159.72,1.6,-0.99908,0.0,0.09257]
[1779475624922,24.98,76143.81,1.6,-0.99914,0.0,0.08653]
[1779475626354,24.98,76143.81,1.6,-0.99914,0.0,0.08653]
[1779475626394,24.98,76143.81,1.6,-0.99914,0.0,0.08653]
[1779475626445,24.98,76130.02,1.6,-0.99919,0.0,0.08158]
[1779475626659,24.98,76130.02,1.6,-0.99919,0.0,0.08158]
[1779475626712,24.98,76130.02,1.6,-0.99919,0.0,0.08158]
[1779475626938,24.98,76131.89,1.6,-0.99919,0.0,0.08224]
[1779475627945,24.98,76133.98,1.6,-0.99918,0.0,0.08297]
[1779475629143,24.98,76133.98,1.6,-0.99918,0.0,0.08297]
[1779475629272,24.98,76133.98,1.6,-0.99918,0.0,0.08297]
[1779475629413,24.98,76133.98,1.6,-0.99918,0.0,0.08297]
[1779475629521,24.98,76133.98,1.6,-0.99918,0.0,0.08297]
[1779475629958,24.98,76125.92,1.6,-0.99921,0.0,0.08016]
[1779475630967,24.98,76142.48,1.6,-0.99915,0.0,0.08604]
[1779475631811,24.98,76142.48,1.6,-0.99915,0.0,0.08604]
[1779475632453,24.98,76142.48,1.6,-0.99915,0.0,0.08604]
[1779475632532,24.98,76170.91,1.6,-0.99903,0.0,0.09704]
[1779475632983,24.98,76178.73,1.6,-0.99899,0.0,0.10028]
[1779475633991,24.98,76188.66,1.6,-0.99895,0.0,0.10453]
[1779475634998,24.98,76186.76,1.6,-0.99896,0.0,0.1037]
[1779475635590,24.98,76186.76,1.6,-0.99896,0.0,0.1037]
[1779475635727,24.98,76186.76,1.6,-0.99896,0.0,0.1037]
[1779475636011,24.98,76180.91,1.6,-0.99898,0.0,0.1012]
[1779475637015,24.98,76178.95,1.6,-0.99899,0.0,0.10037]
[1779475637781,24.98,76178.95,1.6,-0.99899,0.0,0.10037]
[1779475638097,24.98,76178.95,1.6,-0.99899,0.0,0.10037]
[1779475638502,24.98,76178.95,1.6,-0.99899,0.0,0.10037]
[1779475638525,24.98,76178.95,1.6,-0.99899,0.0,0.10037]
[1779475638150,24.98,76187.13,1.6,-0.99895,0.0,0.10386]
[1779475639029,24.98,76191.27,1.6,-0.99893,0.0,0.10567]
[1779475640040,24.98,76199.58,1.6,-0.99889,0.0,0.10939]
[1779475641782,24.98,76199.91,1.6,-0.99889,1e-05,0.10954]
[1779475642064,24.98,76215.69,1.6,-0.99881,1e-05,0.11692]
[1779475643097,24.98,76210.78,1.6,-0.99884,1e-05,0.11458]
[1779475644587,24.98,76210.78,1.6,-0.99884,1e-05,0.11458]
[1779475644108,24.98,76206.76,1.6,-0.99886,1e-05,0.11269]
[1779475645086,24.98,76206.76,1.6,-0.99886,1e-05,0.11269]
[1779475645470,24.98,76206.76,1.6,-0.99886,1e-05,0.11269]
[1779475645577,24.98,76219.78,1.6,-0.99879,1e-05,0.11891]
[1779475647199,24.98,76224.05,1.6,-0.99876,1e-05,0.12101]
[1779475648530,24.98,76224.05,1.6,-0.99876,1e-05,0.12101]
[1779475648592,24.98,76224.05,1.6,-0.99876,1e-05,0.12101]
[1779475648605,24.98,76221.84,1.6,-0.99878,1e-05,0.11992]
[1779475649002,24.98,76221.84,1.6,-0.99878,1e-05,0.11992]
[1779475649152,24.98,76221.84,1.6,-0.99878,1e-05,0.11992]
[1779475649405,24.98,76221.84,1.6,-0.99878,1e-05,0.11992]
[1779475649518,24.98,76221.84,1.6,-0.99878,1e-05,0.11992]
[1779475649631,24.98,76221.84,1.6,-0.99878,1e-05,0.11992]
[1779475649619,24.98,76217.81,1.6,-0.9988,1e-05,0.11795]
[1779475651480,24.98,76218.78,1.6,-0.99879,1e-05,0.11842]
[1779475651488,24.98,76218.78,1.6,-0.99879,1e-05,0.11842]
[1779475651521,24.98,76218.78,1.6,-0.99879,1e-05,0.11842]
[1779475651633,24.98,76218.78,1.6,-0.99879,1e-05,0.11842]
[1779475651623,24.98,76221.03,1.6,-0.99879,1e-05,0.11875]
[1779475652312,24.98,76221.03,1.6,-0.99879,1e-05,0.11875]
[1779475652339,24.98,76230.52,1.6,-0.99874,1e-05,0.12347]
[1779475652722,24.98,76230.52,1.6,-0.99874,1e-05,0.12347]
[1779475653249,24.98,76241.23,1.6,-0.99867,1e-05,0.129]
[1779475654261,24.98,76242.4,1.6,-0.99867,1e-05,0.12961]
[1779475656119,24.98,76239.33,1.6,-0.99869,1e-05,0.128]
[1779475656224,24.98,76239.33,1.6,-0.99869,1e-05,0.128]
[1779475656410,24.98,76239.33,1.6,-0.99869,1e-05,0.128]
[1779475656491,24.98,76239.33,1.6,-0.99869,1e-05,0.128]
[1779475656577,24.98,76234.96,1.6,-0.99871,1e-05,0.12574]
[1779475657322,24.98,76234.96,1.6,-0.99871,1e-05,0.12574]
[1779475657502,24.98,76234.96,1.6,-0.99871,1e-05,0.12574]
[1779475657527,24.98,76237.99,1.6,-0.99869,1e-05,0.1273]
[1779475657907,24.98,76237.99,1.6,-0.99869,1e-05,0.1273]
[1779475660303,24.98,76222.64,1.6,-0.99878,1e-05,0.11954]
[1779475661215,24.98,76222.64,1.6,-0.99878,1e-05,0.11954]
[1779475661271,24.98,76222.64,1.6,-0.99878,1e-05,0.11954]
[1779475661614,24.98,76222.64,1.6,-0.99878,1e-05,0.11954]
[1779475661636,24.98,76210.16,1.6,-0.99885,1e-05,0.11354]
[1779475661788,24.98,76210.16,1.6,-0.99885,1e-05,0.11354]
[1779475662317,24.98,76208.5,1.6,-0.99886,1e-05,0.11277]
[1779475663324,24.98,76212.71,1.6,-0.99883,1e-05,0.11475]
[1779475664160,24.98,76212.71,1.6,-0.99883,1e-05,0.11475]
[1779475664175,24.98,76212.71,1.6,-0.99883,1e-05,0.11475]
[1779475664270,24.98,76212.71,1.6,-0.99883,1e-05,0.11475]
[1779475664331,24.98,76220.46,1.6,-0.99879,1e-05,0.11847]
[1779475665337,24.98,76224.2,1.6,-0.99877,1e-05,0.12031]
[1779475666345,24.98,76231.22,1.6,-0.99873,1e-05,0.12383]
[1779475667275,24.98,76231.22,1.6,-0.99873,1e-05,0.12383]
[1779475667352,24.98,76229.24,1.6,-0.99874,1e-05,0.12283]
[1779475669367,24.98,76223.46,1.6,-0.99878,1e-05,0.11995]
[1779475670437,24.98,76223.46,1.6,-0.99878,1e-05,0.11995]
[1779475670522,24.98,76223.46,1.6,-0.99878,1e-05,0.11995]
[1779475670536,24.98,76223.46,1.6,-0.99878,1e-05,0.11995]
[1779475670538,24.98,76214.77,1.6,-0.99882,1e-05,0.11573]
[1779475670774,24.98,76214.77,1.6,-0.99882,1e-05,0.11573]
[1779475671272,24.98,76214.77,1.6,-0.99882,1e-05,0.11573]
[1779475671381,24.98,76211.82,1.6,-0.99884,1e-05,0.11433]
[1779475673398,24.98,76213.68,1.6,-0.99883,1e-05,0.11521]
[1779475674402,24.98,76217.33,1.6,-0.99881,1e-05,0.11696]
[1779475675410,24.98,76222.29,1.6,-0.99878,1e-05,0.11937]
[1779475676416,24.98,76224.21,1.6,-0.99877,1e-05,0.12032]
[1779475676701,24.98,76224.21,1.6,-0.99877,1e-05,0.12032]
[1779475676769,24.98,76224.21,1.6,-0.99877,1e-05,0.12032]
[1779475676913,24.98,76224.21,1.6,-0.99877,1e-05,0.12032]
[1779475677020,24.98,76224.21,1.6,-0.99877,1e-05,0.12032]
[1779475677303,24.98,76224.21,1.6,-0.99877,1e-05,0.12032]
[1779475677424,24.98,76230.71,1.6,-0.99874,1e-05,0.12357]
[1779475678431,24.98,76236.04,1.6,-0.9987,1e-05,0.12629]
[1779475680445,24.98,76239.09,1.6,-0.99869,1e-05,0.12788]
[1779475681452,24.98,76242.65,1.6,-0.99867,1e-05,0.12975]
[1779475682460,24.98,76254.16,1.6,-0.9986,1e-05,0.13596]
[1779475682971,24.98,76254.16,1.6,-0.9986,1e-05,0.13596]
[1779475683019,24.98,76254.16,1.6,-0.9986,1e-05,0.13596]
[1779475683092,24.98,76254.16,1.6,-0.9986,1e-05,0.13596]
[1779475683467,24.98,76261.19,1.6,-0.99855,1e-05,0.13988]
[1779475685481,24.98,76264.49,1.6,-0.99853,1e-05,0.14176]
[1779475686488,24.98,76269.34,1.6,-0.9985,1e-05,0.14456]
[1779475687380,24.98,76269.34,1.6,-0.9985,1e-05,0.14456]
[1779475687494,24.98,76271.41,1.6,-0.99849,1e-05,0.14577]
[1779475688501,24.98,76279.69,1.6,-0.99843,1e-05,0.15069]
[1779475689252,24.98,76279.69,1.6,-0.99843,1e-05,0.15069]
[1779475689514,24.98,76276.98,1.6,-0.99845,1e-05,0.14906]
[1779475690522,24.98,76270.89,1.6,-0.99849,1e-05,0.14546]
[1779475691529,24.98,76266.68,1.6,-0.99852,1e-05,0.14302]
[1779475695520,24.98,76268.28,1.6,-0.99851,1e-05,0.14394]
[1779475695529,24.98,76268.28,1.6,-0.99851,1e-05,0.14394]
[1779475695557,24.98,76272.68,1.6,-0.99848,1e-05,0.14651]
[1779475695769,24.98,76272.68,1.6,-0.99848,1e-05,0.14651]
[1779475696564,24.98,76275.0,1.6,-0.99846,1e-05,0.14788]
[1779475698578,24.98,76270.78,1.6,-0.99849,1e-05,0.1454]
[1779475701287,24.98,76271.96,1.6,-0.99848,1e-05,0.14609]
[1779475701599,24.98,76260.07,1.6,-0.99856,1e-05,0.13925]
[1779475702606,24.98,76257.62,1.6,-0.99857,1e-05,0.13788]
[1779475703613,24.98,76266.02,1.6,-0.99852,1e-05,0.14264]
[1779475704270,24.98,76266.02,1.6,-0.99852,1e-05,0.14264]
[1779475704620,24.98,76269.0,1.6,-0.9985,1e-05,0.14436]
[1779475705278,24.98,76269.0,1.6,-0.9985,1e-05,0.14436]
[1779475705631,24.98,76279.83,1.6,-0.99843,1e-05,0.15078]
[1779475706635,24.98,76293.0,1.6,-0.99834,1e-05,0.15892]
[1779475707642,24.98,76294.05,1.6,-0.99833,1e-05,0.15958]
[1779475708649,24.98,76299.02,1.6,-0.99829,1e-05,0.16277]
[1779475709591,24.98,76299.02,1.6,-0.99829,1e-05,0.16277]
[1779475709657,24.98,76299.77,1.6,-0.99829,1e-05,0.16325]
[1779475710535,24.98,76299.77,1.6,-0.99829,1e-05,0.16325]
[1779475710562,24.98,76299.77,1.6,-0.99829,1e-05,0.16325]
[1779475710769,24.98,76301.01,1.6,-0.99828,1e-05,0.16406]
[1779475711673,24.98,76286.13,1.6,-0.99839,1e-05,0.15368]
[1779475711777,24.98,76286.13,1.6,-0.99839,1e-05,0.15368]
[1779475712680,24.98,76285.95,1.6,-0.9984,1e-05,0.15357]
[1779475713688,24.98,76289.0,1.6,-0.99837,1e-05,0.15545]
[1779475714694,24.98,76292.19,1.6,-0.99835,1e-05,0.15744]
[1779475715701,24.98,76295.82,1.6,-0.99832,1e-05,0.15974]
[1779475715776,24.98,76295.82,1.6,-0.99832,1e-05,0.15974]
[1779475716708,24.98,76297.73,1.6,-0.99831,1e-05,0.16095]
[1779475716798,24.98,76297.73,1.6,-0.99831,1e-05,0.16095]
[1779475722754,24.98,76297.24,1.6,-0.99831,1e-05,0.16064]
[1779475723061,24.98,76297.24,1.6,-0.99831,1e-05,0.16064]
[1779475723202,24.98,76297.24,1.6,-0.99831,1e-05,0.16064]
[1779475723268,24.98,76297.24,1.6,-0.99831,1e-05,0.16064]
[1779475725773,24.98,76295.7,1.6,-0.99833,1e-05,0.15966]
[1779475726780,24.98,76300.19,1.6,-0.99829,1e-05,0.16254]
[1779475729310,24.98,76299.31,1.6,-0.9983,1e-05,0.16197]
[1779475729347,24.98,76301.29,1.6,-0.99828,1e-05,0.16325]
[1779475729801,24.98,76305.36,1.6,-0.99825,1e-05,0.1659]
[1779475731114,24.98,76305.36,1.6,-0.99825,1e-05,0.1659]
[1779475731268,24.98,76305.36,1.6,-0.99825,1e-05,0.1659]
[1779475731369,24.98,76306.49,1.6,-0.99825,1e-05,0.16665]
[1779475733180,24.98,76304.66,1.6,-0.99826,1e-05,0.16544]
[1779475735724,24.98,76304.55,1.6,-0.99826,1e-05,0.16537]
[1779475735781,24.98,76305.71,1.6,-0.99825,1e-05,0.16613]
[1779475736054,24.98,76305.71,1.6,-0.99825,1e-05,0.16613]
[1779475738389,24.98,76307.7,1.6,-0.99824,1e-05,0.16745]
[1779475738520,24.98,76307.7,1.6,-0.99824,1e-05,0.16745]
[1779475738534,24.98,76303.46,1.6,-0.99827,1e-05,0.16466]
[1779475738864,24.98,76300.23,1.6,-0.99829,1e-05,0.16256]
[1779475741968,24.98,76301.53,1.6,-0.99828,1e-05,0.1634]
[1779475742031,24.98,76301.53,1.6,-0.99828,1e-05,0.1634]
[1779475742044,24.98,76301.53,1.6,-0.99828,1e-05,0.1634]
[1779475742251,24.98,76301.53,1.6,-0.99828,1e-05,0.1634]
[1779475742271,24.98,76301.53,1.6,-0.99828,1e-05,0.1634]
[1779475746928,24.98,76299.24,1.6,-0.9983,1e-05,0.16192]
[1779475747914,24.98,76299.24,1.6,-0.9983,1e-05,0.16192]
[1779475748026,24.98,76299.59,1.6,-0.9983,1e-05,0.16215]
[1779475748931,24.98,76299.59,1.6,-0.9983,1e-05,0.16215]
[1779475748939,24.98,76299.59,1.6,-0.9983,1e-05,0.16215]
[1779475749947,24.98,76283.09,1.6,-0.99842,1e-05,0.15182]
[1779475750956,24.98,76281.46,1.6,-0.99843,1e-05,0.15083]
[1779475753426,24.98,76282.37,1.6,-0.99842,1e-05,0.15138]
[1779475753506,24.98,76280.33,1.6,-0.99843,1e-05,0.15015]
[1779475754002,24.98,76280.33,1.6,-0.99843,1e-05,0.15015]
[1779475754023,24.98,76280.33,1.6,-0.99843,1e-05,0.15015]
[1779475754108,24.98,76280.33,1.6,-0.99843,1e-05,0.15015]
[1779475754271,24.98,76280.33,1.6,-0.99843,1e-05,0.15015]
[1779475754620,24.98,76280.33,1.6,-0.99843,1e-05,0.15015]
[1779475754637,24.98,76280.33,1.6,-0.99843,1e-05,0.15015]
[1779475754771,24.98,76280.33,1.6,-0.99843,1e-05,0.15015]
[1779475754991,24.98,76283.48,1.6,-0.99841,1e-05,0.15206]
[1779475755991,24.98,76293.11,1.6,-0.99834,1e-05,0.15802]
[1779475757508,24.98,76293.11,1.6,-0.99834,1e-05,0.15802]
[1779475757528,24.98,76293.11,1.6,-0.99834,1e-05,0.15802]
[1779475757789,24.98,76293.11,1.6,-0.99834,1e-05,0.15802]
[1779475757609,24.98,76294.19,1.6,-0.99834,1e-05,0.1587]
[1779475757909,24.98,76294.19,1.6,-0.99834,1e-05,0.1587]
[1779475758063,24.98,76294.19,1.6,-0.99834,1e-05,0.1587]
[1779475758092,24.98,76292.69,1.6,-0.99835,1e-05,0.15776]
[1779475759012,24.98,76290.87,1.6,-0.99836,1e-05,0.15662]
[1779475760739,24.98,76290.87,1.6,-0.99836,1e-05,0.15662]
[1779475760770,24.98,76290.87,1.6,-0.99836,1e-05,0.15662]
[1779475760019,24.98,76294.49,1.6,-0.99833,1e-05,0.15889]
[1779475760830,24.98,76294.49,1.6,-0.99833,1e-05,0.15889]
[1779475761510,24.98,76294.49,1.6,-0.99833,1e-05,0.15889]
[1779475761526,24.98,76294.49,1.6,-0.99833,1e-05,0.15889]
[1779475761559,24.98,76294.49,1.6,-0.99833,1e-05,0.15889]
[1779475761772,24.98,76294.49,1.6,-0.99833,1e-05,0.15889]
[1779475761795,24.98,76299.02,1.6,-0.9983,1e-05,0.16178]
[1779475763040,24.98,76300.57,1.6,-0.99829,1e-05,0.16278]
[1779475765151,24.98,76300.44,1.6,-0.99829,1e-05,0.1627]
[1779475765270,24.98,76300.44,1.6,-0.99829,1e-05,0.1627]
[1779475765396,24.98,76300.44,1.6,-0.99829,1e-05,0.1627]
[1779475765409,24.98,76300.44,1.6,-0.99829,1e-05,0.1627]
[1779475765521,24.98,76300.44,1.6,-0.99829,1e-05,0.1627]
[1779475765623,24.98,76297.36,1.6,-0.99831,1e-05,0.16072]
[1779475766061,24.98,76295.11,1.6,-0.99833,1e-05,0.15928]
[1779475767068,24.98,76284.03,1.6,-0.99841,1e-05,0.15239]
[1779475768254,24.98,76284.03,1.6,-0.99841,1e-05,0.15239]
[1779475768273,24.98,76284.03,1.6,-0.99841,1e-05,0.15239]
[1779475768356,24.98,76280.46,1.6,-0.99843,1e-05,0.15023]
[1779475769345,24.98,76280.46,1.6,-0.99843,1e-05,0.15023]
[1779475769356,24.98,76280.46,1.6,-0.99843,1e-05,0.15023]
[1779475769521,24.98,76280.46,1.6,-0.99843,1e-05,0.15023]
[1779475769622,24.98,76283.38,1.6,-0.99841,1e-05,0.152]
[1779475770091,24.98,76279.87,1.6,-0.99844,1e-05,0.14987]
[1779475771096,24.98,76273.81,1.6,-0.99849,1e-05,0.14537]
[1779475772499,24.98,76273.81,1.6,-0.99849,1e-05,0.14537]
[1779475772524,24.98,76273.81,1.6,-0.99849,1e-05,0.14537]
[1779475772600,24.98,76280.35,1.6,-0.99844,1e-05,0.14924]
[1779475774122,24.98,76278.4,1.6,-0.99846,1e-05,0.14807]
[1779475775307,24.98,76278.4,1.6,-0.99846,1e-05,0.14807]
[1779475775714,24.98,76278.4,1.6,-0.99846,1e-05,0.14807]
[1779475775769,24.98,76278.4,1.6,-0.99846,1e-05,0.14807]
[1779475775781,24.98,76278.4,1.6,-0.99846,1e-05,0.14807]
[1779475775743,24.98,76271.7,1.6,-0.9985,1e-05,0.14414]
[1779475776033,24.98,76271.7,1.6,-0.9985,1e-05,0.14414]
[1779475776136,24.98,76270.21,1.6,-0.99851,1e-05,0.14327]
[1779475777143,24.98,76274.8,1.6,-0.99848,1e-05,0.14595]
[1779475777915,24.98,76274.8,1.6,-0.99848,1e-05,0.14595]
[1779475778021,24.98,76274.8,1.6,-0.99848,1e-05,0.14595]
[1779475778150,24.98,76278.99,1.6,-0.99845,1e-05,0.14843]
[1779475779157,24.98,76283.38,1.6,-0.99842,1e-05,0.15106]
[1779475780036,24.98,76283.38,1.6,-0.99842,1e-05,0.15106]
[1779475780168,24.98,76283.38,1.6,-0.99842,1e-05,0.15106]
[1779475780275,24.98,76283.38,1.6,-0.99842,1e-05,0.15106]
[1779475780372,24.98,76285.03,1.6,-0.99841,1e-05,0.15207]
[1779475781052,24.98,76285.03,1.6,-0.99841,1e-05,0.15207]
[1779475781163,24.98,76285.03,1.6,-0.99841,1e-05,0.15207]
[1779475781273,24.98,76285.03,1.6,-0.99841,1e-05,0.15207]
[1779475781351,24.98,76283.6,1.6,-0.99842,1e-05,0.1512]
[1779475782204,24.98,76283.6,1.6,-0.99842,1e-05,0.1512]
[1779475782268,24.98,76283.6,1.6,-0.99842,1e-05,0.1512]
[1779475782352,24.98,76291.43,1.6,-0.99837,1e-05,0.15601]
[1779475783185,24.98,76294.01,1.6,-0.99835,1e-05,0.15762]
[1779475784192,24.98,76288.66,1.6,-0.99839,1e-05,0.15429]
[1779475785152,24.98,76288.66,1.6,-0.99839,1e-05,0.15429]
[1779475785270,24.98,76288.66,1.6,-0.99839,1e-05,0.15429]
[1779475785278,24.98,76288.66,1.6,-0.99839,1e-05,0.15429]
[1779475785526,24.98,76288.66,1.6,-0.99839,1e-05,0.15429]
[1779475785617,24.98,76291.48,1.6,-0.99837,1e-05,0.15604]
[1779475787054,24.98,76291.27,1.6,-0.99837,1e-05,0.15591]
[1779475787210,24.98,76291.27,1.6,-0.99837,1e-05,0.15591]
[1779475787271,24.98,76291.27,1.6,-0.99837,1e-05,0.15591]
[1779475787286,24.98,76283.69,1.6,-0.99842,1e-05,0.15125]
[1779475788221,24.98,76273.03,1.6,-0.99849,1e-05,0.14491]
[1779475789232,24.98,76267.24,1.6,-0.99853,1e-05,0.14156]
[1779475790239,24.98,76259.88,1.6,-0.99858,1e-05,0.13741]
[1779475791246,24.98,76258.85,1.6,-0.99858,1e-05,0.13684]
[1779475792732,24.98,76260.31,1.6,-0.99858,1e-05,0.13765]
[1779475792859,24.98,76260.31,1.6,-0.99858,1e-05,0.13765]
[1779475794340,24.98,76260.63,1.6,-0.99857,1e-05,0.13783]
[1779475794420,24.98,76260.63,1.6,-0.99857,1e-05,0.13783]
[1779475794522,24.98,76260.63,1.6,-0.99857,1e-05,0.13783]
[1779475795525,24.98,76261.49,1.6,-0.99857,1e-05,0.13831]
[1779475795627,24.98,76259.44,1.6,-0.99858,1e-05,0.13717]
[1779475798516,24.98,76259.44,1.6,-0.99858,1e-05,0.13717]
[1779475798621,24.98,76259.44,1.6,-0.99858,1e-05,0.13717]
[1779475798770,24.98,76259.44,1.6,-0.99858,1e-05,0.13717]
[1779475804209,24.98,76259.93,1.6,-0.99858,1e-05,0.13744]
[1779475804228,24.98,76259.93,1.6,-0.99858,1e-05,0.13744]
[1779475804270,24.98,76259.93,1.6,-0.99858,1e-05,0.13744]
[1779475804282,24.98,76259.93,1.6,-0.99858,1e-05,0.13744]
[1779475804528,24.98,76259.93,1.6,-0.99858,1e-05,0.13744]
[1779475805352,24.98,76252.52,1.6,-0.99862,1e-05,0.13337]
[1779475806458,24.98,76260.63,1.6,-0.99857,1e-05,0.13783]
[1779475807682,24.98,76260.63,1.6,-0.99857,1e-05,0.13783]
[1779475807772,24.98,76260.63,1.6,-0.99857,1e-05,0.13783]
[1779475807785,24.98,76260.63,1.6,-0.99857,1e-05,0.13783]
[1779475807825,24.98,76266.35,1.6,-0.99854,1e-05,0.14106]
[1779475808026,24.98,76266.35,1.6,-0.99854,1e-05,0.14106]
[1779475808373,24.98,76264.4,1.6,-0.99855,1e-05,0.13995]
[1779475809716,24.98,76264.4,1.6,-0.99855,1e-05,0.13995]
[1779475809771,24.98,76264.4,1.6,-0.99855,1e-05,0.13995]
[1779475809772,24.98,76264.4,1.6,-0.99855,1e-05,0.13995]
[1779475809851,24.98,76258.59,1.6,-0.99859,1e-05,0.13669]
[1779475810387,24.98,76262.74,1.6,-0.99856,1e-05,0.13901]
[1779475810876,24.98,76262.74,1.6,-0.99856,1e-05,0.13901]
[1779475810959,24.98,76262.74,1.6,-0.99856,1e-05,0.13901]
[1779475811028,24.98,76262.74,1.6,-0.99856,1e-05,0.13901]
[1779475811394,24.98,76257.83,1.6,-0.99859,1e-05,0.13627]
[1779475812438,24.98,76257.83,1.6,-0.99859,1e-05,0.13627]
[1779475812521,24.98,76257.83,1.6,-0.99859,1e-05,0.13627]
[1779475812529,24.98,76257.83,1.6,-0.99859,1e-05,0.13627]
[1779475812770,24.98,76257.83,1.6,-0.99859,1e-05,0.13627]
[1779475812832,24.98,76255.68,1.6,-0.9986,1e-05,0.13509]
[1779475813408,24.98,76251.4,1.6,-0.99863,1e-05,0.13276]
[1779475814966,24.98,76252.09,1.6,-0.99863,1e-05,0.13313]
[1779475815020,24.98,76252.09,1.6,-0.99863,1e-05,0.13313]
[1779475815066,24.98,76252.09,1.6,-0.99863,1e-05,0.13313]
[1779475815270,24.98,76252.09,1.6,-0.99863,1e-05,0.13313]
[1779475815282,24.98,76252.09,1.6,-0.99863,1e-05,0.13313]
[1779475815422,24.98,76251.49,1.6,-0.99863,1e-05,0.13281]
[1779475817436,24.98,76246.79,1.6,-0.99866,1e-05,0.13029]
[1779475819450,24.98,76253.0,1.6,-0.99862,1e-05,0.13363]
[1779475820374,24.98,76253.0,1.6,-0.99862,1e-05,0.13363]
[1779475820483,24.98,76253.0,1.6,-0.99862,1e-05,0.13363]
[1779475820523,24.98,76253.0,1.6,-0.99862,1e-05,0.13363]
[1779475822471,24.98,76261.48,1.6,-0.99857,1e-05,0.1383]
[1779475823479,24.98,76262.99,1.6,-0.99856,1e-05,0.13915]
[1779475825579,24.98,76263.68,1.6,-0.99855,1e-05,0.13954]
[1779475825601,24.98,76263.68,1.6,-0.99855,1e-05,0.13954]
[1779475825737,24.98,76263.68,1.6,-0.99855,1e-05,0.13954]
[1779475825771,24.98,76263.68,1.6,-0.99855,1e-05,0.13954]
[1779475825818,24.98,76264.04,1.6,-0.99855,1e-05,0.13975]
[1779475830529,24.98,76258.44,1.6,-0.99859,1e-05,0.13661]
[1779475831536,24.98,76262.16,1.6,-0.99857,1e-05,0.13782]
[1779475833308,24.98,76263.88,1.6,-0.99856,1e-05,0.13878]
[1779475833550,24.98,76272.9,1.6,-0.9985,1e-05,0.14393]
[1779475834530,24.98,76272.9,1.6,-0.9985,1e-05,0.14393]
[1779475834674,24.98,76272.9,1.6,-0.9985,1e-05,0.14393]
[1779475834773,24.98,76272.9,1.6,-0.9985,1e-05,0.14393]
[1779475834873,24.98,76275.15,1.6,-0.99849,1e-05,0.14525]
[1779475834971,24.98,76275.15,1.6,-0.99849,1e-05,0.14525]
[1779475837296,24.98,76275.71,1.6,-0.99848,1e-05,0.14557]
[1779475837530,24.98,76275.71,1.6,-0.99848,1e-05,0.14557]
[1779475837585,24.98,76275.71,1.6,-0.99848,1e-05,0.14557]
[1779475837630,24.98,76276.45,1.6,-0.99848,1e-05,0.14601]
[1779475838510,24.98,76276.45,1.6,-0.99848,1e-05,0.14601]
[1779475838519,24.98,76276.45,1.6,-0.99848,1e-05,0.14601]
[1779475838717,24.98,76276.45,1.6,-0.99848,1e-05,0.14601]
[1779475839593,24.98,76283.75,1.6,-0.99843,1e-05,0.15036]
[1779475840600,24.98,76285.84,1.6,-0.99842,1e-05,0.15162]
[1779475841528,24.98,76285.84,1.6,-0.99842,1e-05,0.15162]
[1779475841614,24.98,76285.84,1.6,-0.99842,1e-05,0.15162]
[1779475842614,24.98,76292.15,1.6,-0.99837,1e-05,0.1555]
[1779475843230,24.98,76292.15,1.6,-0.99837,1e-05,0.1555]
[1779475843269,24.98,76292.15,1.6,-0.99837,1e-05,0.1555]
[1779475843370,24.98,76292.15,1.6,-0.99837,1e-05,0.1555]
[1779475845528,24.98,76295.05,1.6,-0.99835,1e-05,0.15731]
[1779475845560,24.98,76295.05,1.6,-0.99835,1e-05,0.15731]
[1779475846642,24.98,76303.06,1.6,-0.99829,1e-05,0.16241]
[1779475847649,24.98,76304.3,1.6,-0.99828,1e-05,0.16322]
[1779475848119,24.98,76304.3,1.6,-0.99828,1e-05,0.16322]
[1779475848272,24.98,76304.3,1.6,-0.99828,1e-05,0.16322]
[1779475848323,24.98,76304.3,1.6,-0.99828,1e-05,0.16322]
[1779475848426,24.98,76304.3,1.6,-0.99828,1e-05,0.16322]
[1779475848527,24.98,76304.3,1.6,-0.99828,1e-05,0.16322]
[1779475848544,24.98,76304.3,1.6,-0.99828,1e-05,0.16322]
[1779475849663,24.98,76308.93,1.6,-0.99825,1e-05,0.16624]
[1779475851528,24.98,76309.4,1.6,-0.99824,1e-05,0.16655]
[1779475851639,24.98,76309.4,1.6,-0.99824,1e-05,0.16655]
[1779475852787,24.98,76309.3,1.6,-0.99824,1e-05,0.16649]
[1779475852872,24.98,76307.64,1.6,-0.99826,1e-05,0.1654]
[1779475853020,24.98,76307.64,1.6,-0.99826,1e-05,0.1654]
[1779475853533,24.98,76307.64,1.6,-0.99826,1e-05,0.1654]
[1779475853646,24.98,76307.64,1.6,-0.99826,1e-05,0.1654]
[1779475856981,24.98,76308.26,1.6,-0.99825,1e-05,0.1658]
[1779475857021,24.98,76308.26,1.6,-0.99825,1e-05,0.1658]
[1779475857124,24.98,76308.26,1.6,-0.99825,1e-05,0.1658]
[1779475859519,24.98,76309.65,1.6,-0.99824,1e-05,0.16672]
[1779475859754,24.98,76309.65,1.6,-0.99824,1e-05,0.16672]
[1779475860154,24.98,76310.34,1.6,-0.99824,1e-05,0.16718]
[1779475860269,24.98,76310.34,1.6,-0.99824,1e-05,0.16718]
[1779475860739,24.98,76309.76,1.6,-0.99824,1e-05,0.16679]
[1779475861527,24.98,76309.76,1.6,-0.99824,1e-05,0.16679]
[1779475861627,24.98,76309.76,1.6,-0.99824,1e-05,0.16679]
[1779475862878,24.98,76310.54,1.6,-0.99824,1e-05,0.16731]
[1779475862833,24.98,76317.69,1.6,-0.99818,1e-05,0.17211]
[1779475863001,24.98,76317.69,1.6,-0.99818,1e-05,0.17211]
[1779475863132,24.98,76317.69,1.6,-0.99818,1e-05,0.17211]
[1779475863284,24.98,76317.69,1.6,-0.99818,1e-05,0.17211]
[1779475863822,24.98,76333.13,1.6,-0.99805,1e-05,0.18289]
[1779475864826,24.98,76335.07,1.6,-0.99804,1e-05,0.18428]
[1779475866839,24.98,76338.99,1.6,-0.998,1e-05,0.18713]
[1779475867501,24.98,76338.99,1.6,-0.998,1e-05,0.18713]
[1779475867855,24.98,76347.1,1.6,-0.99793,1e-05,0.19315]
[1779475868858,24.98,76342.42,1.6,-0.99798,1e-05,0.18966]
[1779475870872,24.98,76331.18,1.6,-0.99807,1e-05,0.1815]
[1779475871057,24.98,76331.18,1.6,-0.99807,1e-05,0.1815]
[1779475871879,24.98,76332.25,1.6,-0.99806,1e-05,0.18226]
[1779475874462,24.98,76332.96,1.6,-0.99806,1e-05,0.18277]
[1779475874520,24.98,76332.96,1.6,-0.99806,1e-05,0.18277]
[1779475874591,24.98,76332.96,1.6,-0.99806,1e-05,0.18277]
[1779475874697,24.98,76332.96,1.6,-0.99806,1e-05,0.18277]
[1779475874773,24.98,76332.96,1.6,-0.99806,1e-05,0.18277]
[1779475874810,24.98,76332.96,1.6,-0.99806,1e-05,0.18277]
[1779475877027,24.98,76333.11,1.6,-0.99805,1e-05,0.18287]
[1779475877147,24.98,76333.11,1.6,-0.99805,1e-05,0.18287]
[1779475879026,24.98,76332.93,1.6,-0.99806,1e-05,0.18274]
[1779475879288,24.98,76332.93,1.6,-0.99806,1e-05,0.18274]
[1779475883034,24.98,76331.77,1.6,-0.99807,1e-05,0.18192]
[1779475883158,24.98,76331.77,1.6,-0.99807,1e-05,0.18192]
[1779475884971,24.98,76324.76,1.6,-0.99812,1e-05,0.17697]
[1779475885978,24.98,76321.62,1.6,-0.99815,1e-05,0.1748]
[1779475886985,24.98,76323.57,1.6,-0.99813,1e-05,0.17615]
[1779475888064,24.98,76323.57,1.6,-0.99813,1e-05,0.17615]
[1779475888087,24.98,76323.57,1.6,-0.99813,1e-05,0.17615]
[1779475888273,24.98,76323.57,1.6,-0.99813,1e-05,0.17615]
[1779475888394,24.98,76323.57,1.6,-0.99813,1e-05,0.17615]
[1779475891018,24.98,76323.18,1.6,-0.99814,1e-05,0.17588]
[1779475891205,24.98,76323.18,1.6,-0.99814,1e-05,0.17588]
[1779475891286,24.98,76327.27,1.6,-0.99811,1e-05,0.17767]
[1779475893030,24.98,76331.19,1.6,-0.99808,1e-05,0.18043]
[1779475894514,24.98,76331.19,1.6,-0.99808,1e-05,0.18043]
[1779475894521,24.98,76331.19,1.6,-0.99808,1e-05,0.18043]
[1779475894622,24.98,76331.19,1.6,-0.99808,1e-05,0.18043]
[1779475894623,24.98,76326.45,1.6,-0.99812,1e-05,0.17709]
[1779475896051,24.98,76328.77,1.6,-0.9981,1e-05,0.17872]
[1779475897057,24.98,76331.09,1.6,-0.99808,1e-05,0.18035]
[1779475898065,24.98,76337.66,1.6,-0.99803,1e-05,0.18506]
[1779475899072,24.98,76343.32,1.6,-0.99798,1e-05,0.18921]
[1779475901913,24.98,76346.12,1.6,-0.99795,1e-05,0.19128]
[1779475902093,24.98,76348.23,1.6,-0.99794,1e-05,0.19286]
[1779475903761,24.98,76348.23,1.6,-0.99794,1e-05,0.19286]
[1779475903769,24.98,76348.23,1.6,-0.99794,1e-05,0.19286]
[1779475903862,24.98,76348.61,1.6,-0.99793,1e-05,0.19315]
[1779475906121,24.98,76340.95,1.6,-0.998,1e-05,0.18746]
[1779475907128,24.98,76344.54,1.6,-0.99797,1e-05,0.19011]
[1779475908134,24.98,76347.18,1.6,-0.99795,1e-05,0.19208]
[1779475911156,24.98,76344.75,1.6,-0.99797,1e-05,0.19026]
[1779475913169,24.98,76342.77,1.6,-0.99798,1e-05,0.1888]
[1779475918205,24.98,76342.06,1.6,-0.99799,1e-05,0.18828]
[1779475920219,24.98,76345.31,1.6,-0.99796,1e-05,0.19068]
[1779475921226,24.98,76347.44,1.6,-0.99794,1e-05,0.19227]
[1779475923240,24.98,76352.23,1.6,-0.9979,1e-05,0.19589]
[1779475924246,24.98,76358.19,1.6,-0.99785,1e-05,0.20048]
[1779475925254,24.98,76355.98,1.6,-0.99787,1e-05,0.19877]
[1779475928274,24.98,76360.24,1.6,-0.99783,1e-05,0.20208]
[1779475929282,24.98,76364.02,1.6,-0.99779,1e-05,0.20505]
[1779475930289,24.98,76368.21,1.6,-0.99775,1e-05,0.2084]
[1779475931296,24.98,76371.78,1.6,-0.99772,1e-05,0.21129]
[1779475932303,24.98,76366.71,1.6,-0.99777,1e-05,0.2072]
[1779475933310,24.98,76370.59,1.6,-0.99773,1e-05,0.21032]
[1779475937338,24.98,76366.69,1.6,-0.99777,1e-05,0.20718]
[1779475939664,24.98,76361.73,1.6,-0.99781,1e-05,0.20325]
[1779475940359,24.98,76363.63,1.6,-0.9978,1e-05,0.20475]
[1779475943384,24.98,76361.21,1.6,-0.99782,1e-05,0.20284]
[1779475945402,24.98,76363.44,1.6,-0.9978,1e-05,0.2046]
[1779475947416,24.98,76368.3,1.6,-0.99775,1e-05,0.20847]
[1779475948423,24.98,76370.92,1.6,-0.99773,1e-05,0.21059]
[1779475952451,24.98,76371.1,1.6,-0.99774,1e-05,0.20952]
[1779475954465,24.98,76373.1,1.6,-0.99772,1e-05,0.21115]
[1779475957486,24.98,76379.62,1.6,-0.99765,1e-05,0.21651]
[1779475958493,24.98,76383.36,1.6,-0.99762,1e-05,0.21964]
[1779475959500,24.98,76379.23,1.6,-0.99766,1e-05,0.21619]
[1779475960507,24.98,76374.52,1.6,-0.9977,1e-05,0.21231]
[1779475962521,24.98,76376.89,1.6,-0.99768,1e-05,0.21425]
[1779475963528,24.98,76384.91,1.6,-0.9976,1e-05,0.22095]
[1779475964535,24.98,76387.1,1.6,-0.99758,1e-05,0.22281]
[1779475966549,24.98,76391.78,1.6,-0.99753,1e-05,0.22684]
[1779475971584,24.98,76391.02,1.6,-0.99754,1e-05,0.22618]
[1779475972591,24.98,76387.35,1.6,-0.99758,1e-05,0.22303]
[1779475973598,24.98,76382.24,1.6,-0.99763,1e-05,0.2187]
[1779475974605,24.98,76379.26,1.6,-0.99766,1e-05,0.21621]
[1779475975612,24.98,76376.51,1.6,-0.99769,1e-05,0.21394]
[1779475980649,24.98,76377.16,1.6,-0.99768,1e-05,0.21447]
[1779475981656,24.98,76380.77,1.6,-0.99764,1e-05,0.21747]
[1779475983670,24.98,76382.72,1.6,-0.99762,1e-05,0.2191]
[1779475984677,24.98,76387.56,1.6,-0.99757,1e-05,0.22321]
[1779475986691,24.98,76391.23,1.6,-0.99754,1e-05,0.22636]
[1779475988706,24.98,76394.09,1.6,-0.99751,1e-05,0.22884]
[1779475990721,24.98,76396.41,1.6,-0.99748,1e-05,0.23088]
[1779475991729,24.98,76398.31,1.6,-0.99746,1e-05,0.23255]
[1779475992735,24.98,76390.57,1.6,-0.99754,1e-05,0.22579]
[1779475993742,24.98,76386.13,1.6,-0.99759,1e-05,0.22199]
[1779475996763,24.98,76388.0,1.6,-0.99757,1e-05,0.22358]
[1779475998777,24.98,76385.83,1.6,-0.99759,1e-05,0.22173]
[1779475999784,24.98,76381.42,1.6,-0.99764,1e-05,0.21801]
[1779476000791,24.98,76384.17,1.6,-0.99761,1e-05,0.22033]
[1779476001799,24.98,76387.58,1.6,-0.99757,1e-05,0.22322]
[1779476002805,24.98,76395.84,1.6,-0.99749,1e-05,0.23038]
[1779476003812,24.98,76399.1,1.6,-0.99745,1e-05,0.23326]
[1779476004819,24.98,76406.01,1.6,-0.99738,1e-05,0.23946]
[1779476005825,24.98,76410.9,1.6,-0.99733,1e-05,0.24394]
[1779476010861,24.98,76412.3,1.6,-0.99731,1e-05,0.24523]
[1779476012004,24.98,76412.3,1.6,-0.99731,1e-05,0.24523]
[1779476011868,24.98,76416.68,1.6,-0.99727,1e-05,0.24794]
[1779476012687,24.98,76416.68,1.6,-0.99727,1e-05,0.24794]
[1779476012875,24.98,76431.55,1.6,-0.9971,1e-05,0.26221]
[1779476013882,24.98,76432.4,1.6,-0.99709,1e-05,0.26305]
[1779476016903,24.98,76428.91,1.6,-0.99713,1e-05,0.25963]
[1779476021939,24.98,76429.71,1.6,-0.99712,1e-05,0.26041]
[1779476026974,24.98,76428.91,1.6,-0.99713,1e-05,0.25963]
[1779476030597,24.98,76430.04,1.6,-0.99712,1e-05,0.26073]
[1779476030773,24.98,76430.04,1.6,-0.99712,1e-05,0.26073]
[1779476031001,24.98,76430.02,1.6,-0.99712,1e-05,0.26071]
[1779476036040,24.98,76430.42,1.6,-0.99711,1e-05,0.2611]
[1779476041075,24.98,76431.41,1.6,-0.9971,1e-05,0.26207]
[1779476042083,24.98,76425.21,1.6,-0.99718,1e-05,0.25604]
[1779476043102,24.98,76422.33,1.6,-0.99721,1e-05,0.25328]
[1779476044107,24.98,76425.82,1.6,-0.99717,1e-05,0.25663]
[1779476048135,24.98,76428.3,1.6,-0.99714,1e-05,0.25903]
[1779476053170,24.98,76428.99,1.6,-0.99713,1e-05,0.2597]
[1779476054177,24.98,76438.86,1.6,-0.99701,1e-05,0.26948]
[1779476055183,24.98,76444.9,1.6,-0.99694,1e-05,0.27562]
[1779476056191,24.98,76455.34,1.6,-0.9968,1e-05,0.28652]
[1779476057198,24.98,76461.31,1.6,-0.99672,1e-05,0.29292]
[1779476059212,24.98,76458.82,1.6,-0.99676,1e-05,0.29023]
[1779476064247,24.98,76459.57,1.6,-0.99675,1e-05,0.29104]
[1779476066261,24.98,76461.51,1.6,-0.99672,1e-05,0.29313]
[1779476069033,24.98,76461.82,1.6,-0.99672,1e-05,0.29347]
[1779476069282,24.98,76465.12,1.6,-0.99667,1e-05,0.29706]
[1779476071296,24.98,76467.06,1.6,-0.99666,1e-05,0.2976]
[1779476072302,24.98,76463.9,1.6,-0.99671,1e-05,0.29415]
[1779476073803,24.98,76463.9,1.6,-0.99671,1e-05,0.29415]
[1779476074317,24.98,76458.67,1.6,-0.99678,1e-05,0.28852]
[1779476075324,24.98,76456.4,1.6,-0.99681,1e-05,0.2861]
[1779476076798,24.98,76456.4,1.6,-0.99681,1e-05,0.2861]
[1779476077024,24.98,76456.4,1.6,-0.99681,1e-05,0.2861]
[1779476077125,24.98,76457.44,1.6,-0.99679,1e-05,0.28721]
[1779476080360,24.98,76459.3,1.6,-0.99677,1e-05,0.28919]
[1779476081614,24.98,76459.3,1.6,-0.99677,1e-05,0.28919]
[1779476081666,24.98,76462.67,1.6,-0.99672,1e-05,0.29282]
[1779476082374,24.98,76470.12,1.6,-0.99662,1e-05,0.30098]
[1779476083381,24.98,76473.43,1.6,-0.99657,1e-05,0.30466]
[1779476085402,24.98,76474.52,1.6,-0.99656,1e-05,0.30589]
[1779476087418,24.98,76477.32,1.6,-0.99652,1e-05,0.30905]
[1779476089286,24.98,76478.66,1.6,-0.9965,1e-05,0.31057]
[1779476089519,24.98,76478.66,1.6,-0.9965,1e-05,0.31057]
[1779476089558,24.98,76479.01,1.6,-0.9965,1e-05,0.31097]
[1779476090658,24.98,76479.01,1.6,-0.9965,1e-05,0.31097]
[1779476090747,24.98,76485.02,1.6,-0.99641,1e-05,0.31788]
[1779476091446,24.98,76489.31,1.6,-0.99635,1e-05,0.3229]
[1779476092453,24.98,76491.88,1.6,-0.99631,1e-05,0.32593]
[1779476094468,24.98,76489.56,1.6,-0.99634,1e-05,0.32319]
[1779476096371,24.98,76489.2,1.6,-0.99635,1e-05,0.32277]
[1779476096541,24.98,76489.2,1.6,-0.99635,1e-05,0.32277]
[1779476096895,24.98,76489.2,1.6,-0.99635,1e-05,0.32277]
[1779476096949,24.98,76489.32,1.6,-0.99635,1e-05,0.32291]
[1779476097489,24.98,76481.75,1.6,-0.99646,1e-05,0.3141]
[1779476098496,24.98,76478.93,1.6,-0.9965,1e-05,0.31087]
[1779476099503,24.98,76476.69,1.6,-0.99653,1e-05,0.30833]
[1779476100579,24.98,76476.69,1.6,-0.99653,1e-05,0.30833]
[1779476102524,24.98,76470.14,1.6,-0.99662,1e-05,0.301]
[1779476103531,24.98,76468.21,1.6,-0.99665,1e-05,0.29887]
[1779476104538,24.98,76472.35,1.6,-0.99659,1e-05,0.30346]
[1779476106513,24.98,76472.86,1.6,-0.99658,1e-05,0.30403]
[1779476106522,24.98,76472.86,1.6,-0.99658,1e-05,0.30403]
[1779476106582,24.98,76473.44,1.6,-0.99657,1e-05,0.30467]
[1779476107560,24.98,76471.37,1.6,-0.9966,1e-05,0.30236]
[1779476108567,24.98,76469.43,1.6,-0.99663,1e-05,0.30021]
[1779476113602,24.98,76467.2,1.6,-0.99666,1e-05,0.29776]
[1779476118638,24.98,76465.07,1.6,-0.99669,1e-05,0.29543]
[1779476119645,24.98,76462.79,1.6,-0.99672,1e-05,0.29295]
[1779476121659,24.98,76460.79,1.6,-0.99675,1e-05,0.29079]
[1779476126694,24.98,76460.65,1.6,-0.99675,1e-05,0.29064]
[1779476127701,24.98,76457.56,1.6,-0.99679,1e-05,0.28733]
[1779476128708,24.98,76455.14,1.6,-0.99682,1e-05,0.28477]
[1779476133744,24.98,76458.33,1.6,-0.9968,1e-05,0.28661]
[1779476135758,24.98,76460.39,1.6,-0.99677,1e-05,0.2888]
[1779476140795,24.98,76460.98,1.6,-0.99676,1e-05,0.28943]
[1779476142807,24.98,76464.06,1.6,-0.99672,1e-05,0.29275]
[1779476143815,24.98,76467.47,1.6,-0.99667,1e-05,0.29646]
[1779476144821,24.98,76475.2,1.6,-0.99657,1e-05,0.30503]
[1779476145828,24.98,76484.61,1.6,-0.99643,1e-05,0.31574]
[1779476146836,24.98,76489.89,1.6,-0.99636,1e-05,0.32189]
[1779476149857,24.98,76492.54,1.6,-0.99632,1e-05,0.32501]
[1779476154892,24.98,76496.43,1.6,-0.99626,2e-05,0.32965]
[1779476157913,24.98,76498.59,1.6,-0.99623,2e-05,0.33225]
[1779476161941,24.98,76494.59,1.6,-0.99629,2e-05,0.32745]
[1779476162948,24.98,76497.16,1.6,-0.99625,2e-05,0.33052]
[1779476163296,24.98,76497.16,1.6,-0.99625,2e-05,0.33052]
[1779476163955,24.98,76505.02,1.6,-0.99613,2e-05,0.34008]
[1779476164962,24.98,76506.13,1.6,-0.99611,2e-05,0.34145]
[1779476165969,24.98,76508.19,1.6,-0.99608,2e-05,0.34401]
[1779476167320,24.98,76508.88,1.6,-0.99607,2e-05,0.34487]
[1779476167522,24.98,76508.88,1.6,-0.99607,2e-05,0.34487]
[1779476167985,24.98,76504.87,1.6,-0.99613,2e-05,0.3399]
[1779476168991,24.98,76502.84,1.6,-0.99616,2e-05,0.33741]
[1779476171006,24.98,76505.63,1.6,-0.99612,2e-05,0.34084]
[1779476176041,24.98,76505.45,1.6,-0.99612,2e-05,0.34061]
[1779476177048,24.98,76507.6,1.6,-0.99609,2e-05,0.34327]
[1779476178055,24.98,76510.25,1.6,-0.99604,2e-05,0.34658]
[1779476182082,24.98,76505.57,1.6,-0.99612,2e-05,0.34076]
[1779476187119,24.98,76504.85,1.6,-0.99613,2e-05,0.33987]
[1779476191146,24.98,76505.21,1.6,-0.99614,2e-05,0.33856]
[1779476195175,24.98,76499.27,1.6,-0.99623,2e-05,0.33134]
[1779476196182,24.98,76494.53,1.6,-0.99631,1e-05,0.32567]
[1779476198294,24.98,76494.52,1.6,-0.99631,1e-05,0.32566]
[1779476204238,24.98,76487.79,1.6,-0.99641,1e-05,0.31775]
[1779476205245,24.98,76485.56,1.6,-0.99644,1e-05,0.31517]
[1779476206541,24.98,76486.55,1.6,-0.99642,1e-05,0.31631]
[1779476206776,24.98,76486.55,1.6,-0.99642,1e-05,0.31631]
[1779476207259,24.98,76486.29,1.6,-0.99643,1e-05,0.31601]
[1779476212294,24.98,76482.25,1.6,-0.99649,1e-05,0.31137]
[1779476217329,24.98,76482.26,1.6,-0.99649,1e-05,0.31138]
[1779476219343,24.98,76478.43,1.6,-0.99654,1e-05,0.30703]
[1779476222364,24.98,76474.72,1.6,-0.99659,1e-05,0.30287]
[1779476225385,24.98,76468.08,1.6,-0.99668,1e-05,0.29554]
[1779476226392,24.98,76462.5,1.6,-0.99676,1e-05,0.28951]
[1779476230420,24.98,76458.43,1.6,-0.99681,1e-05,0.28517]
[1779476234447,24.98,76460.43,1.6,-0.99679,1e-05,0.28729]
[1779476235455,24.98,76455.37,1.6,-0.99685,1e-05,0.28194]
[1779476236461,24.98,76461.32,1.6,-0.99677,1e-05,0.28824]
[1779476239483,24.98,76463.29,1.6,-0.99675,1e-05,0.29035]
[1779476240490,24.98,76460.22,1.6,-0.99679,1e-05,0.28707]
[1779476245525,24.98,76455.47,1.6,-0.99685,1e-05,0.28205]
[1779476246532,24.98,76450.18,1.6,-0.99692,1e-05,0.27655]
[1779476247538,24.98,76447.07,1.6,-0.99696,1e-05,0.27336]
[1779476248547,24.98,76441.44,1.6,-0.99703,1e-05,0.26766]
[1779476249553,24.98,76437.95,1.6,-0.99707,1e-05,0.26418]
[1779476250560,24.98,76435.41,1.6,-0.9971,1e-05,0.26168]
[1779476251567,24.98,76435.47,1.6,-0.99712,1e-05,0.26029]
[1779476253581,24.98,76437.46,1.6,-0.99709,1e-05,0.26225]
[1779476256601,24.98,76432.99,1.6,-0.99715,1e-05,0.25788]
[1779476261637,24.98,76432.79,1.6,-0.99715,1e-05,0.25768]
[1779476266672,24.98,76433.07,1.6,-0.99715,1e-05,0.25795]
[1779476271707,24.98,76433.75,1.6,-0.99714,1e-05,0.25862]
[1779476276742,24.98,76434.1,1.6,-0.99713,1e-05,0.25896]
[1779476281778,24.98,76435.44,1.6,-0.99712,1e-05,0.26027]
[1779476282784,24.98,76438.77,1.6,-0.99708,1e-05,0.26354]
[1779476283791,24.98,76427.16,1.6,-0.99721,1e-05,0.25227]
[1779476284798,24.98,76434.51,1.6,-0.99713,1e-05,0.25936]
[1779476285805,24.98,76438.17,1.6,-0.99708,1e-05,0.26295]
[1779476290840,24.98,76439.84,1.6,-0.99706,1e-05,0.2646]
[1779476295875,24.98,76439.17,1.6,-0.99707,1e-05,0.26394]
[1779476299903,24.98,76437.31,1.6,-0.99709,1e-05,0.2621]
[1779476303931,24.98,76439.44,1.6,-0.99707,1e-05,0.26421]
[1779476307959,24.98,76437.06,1.6,-0.9971,1e-05,0.26185]
[1779476311987,24.98,76437.09,1.6,-0.99711,1e-05,0.26044]
[1779476317023,24.98,76436.58,1.6,-0.99712,1e-05,0.25994]
[1779476322058,24.98,76436.38,1.6,-0.99712,1e-05,0.25975]
[1779476324071,24.98,76438.5,1.6,-0.9971,1e-05,0.26183]
[1779476325079,24.98,76440.92,1.6,-0.99707,1e-05,0.26422]
[1779476330114,24.98,76444.24,1.6,-0.99703,1e-05,0.26753]
[1779476333135,24.98,76440.86,1.6,-0.99707,1e-05,0.26416]
[1779476334142,24.98,76437.06,1.6,-0.99711,1e-05,0.26041]
[1779476335149,24.98,76435.14,1.6,-0.99714,1e-05,0.25854]
[1779476338170,24.98,76433.1,1.6,-0.99716,1e-05,0.25656]
[1779476339177,24.98,76429.27,1.6,-0.99721,1e-05,0.25287]
[1779476342197,24.98,76431.14,1.6,-0.99718,1e-05,0.25467]
[1779476347233,24.98,76431.12,1.6,-0.99718,1e-05,0.25465]
[1779476352268,24.98,76431.03,1.6,-0.99718,1e-05,0.25456]
[1779476354284,24.98,76435.23,1.6,-0.99713,1e-05,0.25862]
[1779476358310,24.98,76438.89,1.6,-0.99709,1e-05,0.26221]
[1779476359316,24.98,76442.22,1.6,-0.99705,1e-05,0.26551]
[1779476364353,24.98,76442.75,1.6,-0.99704,1e-05,0.26604]
[1779476369388,24.98,76443.86,1.6,-0.99703,1e-05,0.26715]
[1779476370395,24.98,76445.76,1.6,-0.99701,1e-05,0.26906]
[1779476371402,24.98,76450.69,1.6,-0.99696,1e-05,0.27257]
[1779476372409,24.98,76458.1,1.6,-0.99687,1e-05,0.28022]
[1779476374423,24.98,76458.59,1.6,-0.99686,1e-05,0.28073]
[1779476379458,24.98,76459.45,1.6,-0.99685,1e-05,0.28163]
[1779476381472,24.98,76450.47,1.6,-0.99696,1e-05,0.27235]
[1779476382479,24.98,76448.15,1.6,-0.99699,1e-05,0.26999]
[1779476385499,24.98,76444.32,1.6,-0.99704,1e-05,0.26614]
[1779476390535,24.98,76443.47,1.6,-0.99705,1e-05,0.26529]
[1779476394563,24.98,76447.14,1.6,-0.99701,1e-05,0.26897]
[1779476395576,24.98,76451.44,1.6,-0.99695,1e-05,0.27334]
[1779476401264,24.98,76452.6,1.6,-0.99694,1e-05,0.27452]
[1779476401617,24.98,76448.03,1.6,-0.99699,1e-05,0.26987]
[1779476402624,24.98,76454.87,1.6,-0.99691,1e-05,0.27686]
[1779476403631,24.98,76452.03,1.6,-0.99694,1e-05,0.27394]
[1779476405235,24.98,76452.03,1.6,-0.99694,1e-05,0.27394]
[1779476405648,24.98,76435.74,1.6,-0.99714,1e-05,0.25769]
[1779476406655,24.98,76433.23,1.6,-0.99717,1e-05,0.25526]
[1779476411690,24.98,76426.19,1.6,-0.99726,1e-05,0.24855]
[1779476412543,24.98,76426.19,1.6,-0.99726,1e-05,0.24855]
[1779476412778,24.98,76426.19,1.6,-0.99726,1e-05,0.24855]
[1779476412873,24.98,76424.29,1.6,-0.99728,1e-05,0.24677]
[1779476415718,24.98,76419.49,1.6,-0.99733,1e-05,0.24231]
[1779476420753,24.98,76419.04,1.6,-0.99734,1e-05,0.2419]
[1779476422767,24.98,76423.17,1.6,-0.99729,1e-05,0.24572]
[1779476426799,24.98,76425.42,1.6,-0.99726,1e-05,0.24783]
[1779476428813,24.98,76422.73,1.6,-0.9973,1e-05,0.24531]
[1779476431834,24.98,76423.13,1.6,-0.99731,1e-05,0.24431]
[1779476434855,24.98,76420.14,1.6,-0.99734,1e-05,0.24155]
[1779476436869,24.98,76423.81,1.6,-0.9973,1e-05,0.24494]
[1779476440897,24.98,76426.36,1.6,-0.99727,1e-05,0.24732]
[1779476441908,24.98,76433.11,1.6,-0.99719,1e-05,0.25372]
[1779476442915,24.98,76435.6,1.6,-0.99716,1e-05,0.25612]
[1779476447951,24.98,76436.34,1.6,-0.99715,1e-05,0.25684]
[1779476452985,24.98,76435.72,1.6,-0.99716,1e-05,0.25624]
[1779476456009,24.98,76431.86,1.6,-0.99721,1e-05,0.25253]
[1779476460034,24.98,76427.56,1.6,-0.99726,1e-05,0.24845]
[1779476462048,24.98,76433.51,1.6,-0.99719,1e-05,0.25411]
[1779476464062,24.98,76436.2,1.6,-0.99715,1e-05,0.2567]
[1779476466076,24.98,76443.29,1.6,-0.99707,1e-05,0.26365]
[1779476467083,24.98,76445.16,1.6,-0.99705,1e-05,0.26551]
[1779476472118,24.98,76450.45,1.6,-0.99698,1e-05,0.27083]
[1779476473125,24.98,76463.36,1.6,-0.99682,1e-05,0.28421]
[1779476474131,24.98,76464.51,1.6,-0.9968,1e-05,0.28543]
[1779476478160,24.98,76470.35,1.6,-0.99672,1e-05,0.29169]
[1779476479289,24.98,76472.22,1.6,-0.9967,1e-05,0.29372]
[1779476482188,24.98,76474.18,1.6,-0.99667,1e-05,0.29586]
[1779476483199,24.98,76478.25,1.6,-0.99661,1e-05,0.30035]
[1779476484202,24.98,76481.31,1.6,-0.99657,1e-05,0.30376]
[1779476487228,24.98,76484.25,1.6,-0.99653,1e-05,0.30707]
[1779476489743,24.98,76483.56,1.6,-0.99654,1e-05,0.30629]
[1779476490246,24.98,76486.29,1.6,-0.9965,1e-05,0.30938]
[1779476491252,24.98,76489.63,1.6,-0.99647,1e-05,0.31154]
[1779476492260,24.98,76491.66,1.6,-0.99644,1e-05,0.31388]
[1779476493267,24.98,76503.46,1.6,-0.99627,2e-05,0.32774]
[1779476494275,24.98,76502.5,1.6,-0.99628,2e-05,0.32659]
[1779476495281,24.98,76498.33,1.6,-0.99634,1e-05,0.32165]
[1779476497910,24.98,76498.31,1.6,-0.99634,1e-05,0.32163]
[1779476498020,24.98,76498.31,1.6,-0.99634,1e-05,0.32163]
[1779476498302,24.98,76498.01,1.6,-0.99635,1e-05,0.32127]
[1779476503337,24.98,76498.34,1.6,-0.99634,1e-05,0.32166]
[1779476508381,24.98,76498.73,1.6,-0.99634,1e-05,0.32212]
[1779476512405,24.98,76502.63,1.6,-0.99628,2e-05,0.32675]
[1779476514430,24.98,76505.17,1.6,-0.99624,2e-05,0.32979]
[1779476515444,24.98,76472.74,1.6,-0.99671,1e-05,0.2927]
[1779476515975,24.98,76472.74,1.6,-0.99671,1e-05,0.2927]
[1779476516447,24.98,76461.76,1.6,-0.99685,1e-05,0.28099]
[1779476517454,24.98,76461.95,1.6,-0.99685,1e-05,0.28119]
[1779476518527,24.98,76461.95,1.6,-0.99685,1e-05,0.28119]
[1779476521483,24.98,76469.98,1.6,-0.99674,1e-05,0.28972]
[1779476522490,24.98,76473.4,1.6,-0.9967,1e-05,0.29342]
[1779476523497,24.98,76477.93,1.6,-0.99664,1e-05,0.29838]
[1779476524503,24.98,76482.23,1.6,-0.99658,1e-05,0.30316]
[1779476528532,24.98,76484.28,1.6,-0.99655,1e-05,0.30547]
[1779476528664,24.98,76484.28,1.6,-0.99655,1e-05,0.30547]
[1779476528776,24.98,76484.28,1.6,-0.99655,1e-05,0.30547]
[1779476529539,24.98,76484.31,1.6,-0.99655,1e-05,0.3055]
[1779476531553,24.98,76477.84,1.6,-0.99664,1e-05,0.29829]
[1779476532560,24.98,76475.99,1.6,-0.99666,1e-05,0.29625]
[1779476537595,24.98,76475.4,1.6,-0.99667,1e-05,0.2956]
[1779476538601,24.98,76467.74,1.6,-0.99677,1e-05,0.28732]
[1779476539608,24.98,76461.72,1.6,-0.99685,1e-05,0.28095]
[1779476543637,24.98,76463.87,1.6,-0.99683,1e-05,0.28321]
[1779476544644,24.98,76469.02,1.6,-0.99676,1e-05,0.28869]
[1779476547665,24.98,76471.7,1.6,-0.99672,1e-05,0.29158]
[1779476552707,24.98,76471.57,1.6,-0.99674,1e-05,0.28986]
[1779476553716,24.98,76467.02,1.6,-0.9968,1e-05,0.28499]
[1779476554723,24.98,76464.93,1.6,-0.99683,1e-05,0.28278]
[1779476555730,24.98,76462.71,1.6,-0.99686,1e-05,0.28045]
[1779476557744,24.98,76459.59,1.6,-0.9969,1e-05,0.2772]
[1779476559759,24.98,76457.11,1.6,-0.99693,1e-05,0.27464]
[1779476564794,24.98,76457.51,1.6,-0.99692,1e-05,0.27505]
[1779476569565,24.98,76458.12,1.6,-0.99692,1e-05,0.27568]
[1779476569633,24.98,76450.94,1.6,-0.99701,1e-05,0.26836]
[1779476569850,24.98,76402.24,1.6,-0.99756,1e-05,0.223]
[1779476570846,24.98,76386.56,1.6,-0.99772,1e-05,0.20989]
[1779476571853,24.98,76389.79,1.6,-0.99769,1e-05,0.21253]
[1779476572861,24.98,76389.79,1.6,-0.99769,1e-05,0.21253]
[1779476572906,24.98,76392.54,1.6,-0.99766,1e-05,0.21481]
[1779476576892,24.98,76383.7,1.6,-0.99775,1e-05,0.20757]
[1779476577899,24.98,76373.19,1.6,-0.99784,1e-05,0.19925]
[1779476578906,24.98,76370.2,1.6,-0.99787,1e-05,0.19694]
[1779476579913,24.98,76361.11,1.6,-0.99795,1e-05,0.19005]
[1779476580929,24.98,76357.14,1.6,-0.99799,1e-05,0.1871]
[1779476581957,24.98,76359.44,1.6,-0.99797,1e-05,0.1888]
[1779476582956,24.98,76343.23,1.6,-0.99811,1e-05,0.17711]
[1779476583963,24.98,76340.34,1.6,-0.99813,1e-05,0.17509]
[1779476584970,24.98,76344.45,1.6,-0.9981,1e-05,0.17796]
[1779476585978,24.98,76340.54,1.6,-0.99813,1e-05,0.17523]
[1779476586993,24.98,76338.54,1.6,-0.99814,1e-05,0.17384]
[1779476590013,24.98,76347.99,1.6,-0.99807,1e-05,0.18047]
[1779476591017,24.98,76362.07,1.6,-0.99795,1e-05,0.19076]
[1779476592029,24.98,76363.78,1.6,-0.99793,1e-05,0.19205]
[1779476593033,24.98,76368.69,1.6,-0.99789,1e-05,0.19578]
[1779476595047,24.98,76364.43,1.6,-0.99792,1e-05,0.19254]
[1779476596054,24.98,76361.3,1.6,-0.99795,1e-05,0.19019]
[1779476597061,24.98,76354.53,1.6,-0.99801,1e-05,0.18519]
[1779476598068,24.98,76341.43,1.6,-0.99812,1e-05,0.17585]
[1779476599074,24.98,76339.46,1.6,-0.99814,1e-05,0.17448]
[1779476600082,24.98,76349.25,1.6,-0.99806,1e-05,0.18137]
[1779476601089,24.98,76354.75,1.6,-0.99801,1e-05,0.18535]
[1779476602096,24.98,76357.21,1.6,-0.99799,1e-05,0.18716]
[1779476603106,24.98,76362.83,1.6,-0.99794,1e-05,0.19133]
[1779476604113,24.98,76365.17,1.6,-0.99792,1e-05,0.1931]
[1779476605120,24.98,76371.3,1.6,-0.99786,1e-05,0.19779]
[1779476606129,24.98,76384.66,1.6,-0.99774,1e-05,0.20835]
[1779476607136,24.98,76388.21,1.6,-0.9977,1e-05,0.21124]
[1779476608143,24.98,76388.01,1.6,-0.9977,1e-05,0.21107]
[1779476610729,24.98,76380.58,1.6,-0.99778,1e-05,0.20507]
[1779476611165,24.98,76359.56,1.6,-0.99798,1e-05,0.18777]
[1779476612172,24.98,76354.97,1.6,-0.99802,1e-05,0.1844]
[1779476613179,24.98,76351.81,1.6,-0.99805,1e-05,0.18212]
[1779476615194,24.98,76349.57,1.6,-0.99806,1e-05,0.18051]
[1779476617207,24.98,76352.41,1.6,-0.99804,1e-05,0.18255]
[1779476620228,24.98,76356.33,1.6,-0.99801,1e-05,0.18539]
[1779476621235,24.98,76358.5,1.6,-0.99799,1e-05,0.18698]
[1779476622242,24.98,76360.41,1.6,-0.99797,1e-05,0.1884]
[1779476624256,24.98,76354.97,1.6,-0.99802,1e-05,0.1844]
[1779476625263,24.98,76340.42,1.6,-0.99814,1e-05,0.17408]
[1779476626270,24.98,76338.16,1.6,-0.99816,1e-05,0.17253]
[1779476627619,24.98,76338.16,1.6,-0.99816,1e-05,0.17253]
[1779476627770,24.98,76338.16,1.6,-0.99816,1e-05,0.17253]
[1779476627844,24.98,76338.44,1.6,-0.99816,1e-05,0.17272]
[1779476631901,24.98,76337.96,1.6,-0.99816,1e-05,0.17239]
[1779476632312,24.98,76344.03,1.6,-0.99811,1e-05,0.17659]
[1779476633319,24.98,76346.36,1.6,-0.99809,1e-05,0.17823]
[1779476635825,24.98,76345.74,1.6,-0.9981,1e-05,0.1778]
[1779476636024,24.98,76345.74,1.6,-0.9981,1e-05,0.1778]
[1779476635871,24.98,76341.61,1.6,-0.99813,1e-05,0.17491]
[1779476639364,24.98,76336.46,1.6,-0.99817,1e-05,0.17136]
[1779476640371,24.98,76331.43,1.6,-0.99821,1e-05,0.16796]
[1779476643402,24.98,76327.32,1.6,-0.99824,1e-05,0.16523]
[1779476644404,24.98,76324.74,1.6,-0.99826,1e-05,0.16353]
[1779476645411,24.98,76315.12,1.6,-0.99834,1e-05,0.15734]
[1779476646421,24.98,76315.53,1.6,-0.99833,1e-05,0.1576]
[1779476647428,24.98,76307.15,1.6,-0.99839,1e-05,0.15237]
[1779476648435,24.98,76304.66,1.6,-0.99841,1e-05,0.15085]
[1779476649444,24.98,76301.9,1.6,-0.99843,1e-05,0.14918]
[1779476651459,24.98,76313.7,1.6,-0.99835,1e-05,0.15645]
[1779476652467,24.98,76323.66,1.6,-0.99827,1e-05,0.16283]
[1779476653473,24.98,76330.3,1.6,-0.99822,1e-05,0.16721]
[1779476654482,24.98,76334.61,1.6,-0.99819,1e-05,0.17011]
[1779476655490,24.98,76345.31,1.6,-0.9981,1e-05,0.17749]
[1779476656496,24.98,76348.39,1.6,-0.99807,1e-05,0.17967]
[1779476661531,24.98,76350.67,1.6,-0.99806,1e-05,0.1813]
[1779476662539,24.98,76354.17,1.6,-0.99803,1e-05,0.18382]
[1779476664231,24.98,76354.37,1.6,-0.99802,1e-05,0.18397]
[1779476664552,24.98,76349.96,1.6,-0.99806,1e-05,0.18079]
[1779476666566,24.98,76351.91,1.6,-0.99805,1e-05,0.18219]
[1779476668583,24.98,76353.84,1.6,-0.99803,1e-05,0.18358]
[1779476669592,24.98,76355.62,1.6,-0.99801,1e-05,0.18487]
[1779476670599,24.98,76359.37,1.6,-0.99798,1e-05,0.18763]
[1779476671607,24.98,76360.29,1.6,-0.99798,1e-05,0.18718]
[1779476672476,24.98,76360.29,1.6,-0.99798,1e-05,0.18718]
[1779476672520,24.98,76360.29,1.6,-0.99798,1e-05,0.18718]
[1779476672613,24.98,76359.43,1.6,-0.99799,1e-05,0.18655]
[1779476674627,24.98,76365.36,1.6,-0.99794,1e-05,0.19095]
[1779476679662,24.98,76365.76,1.6,-0.99794,1e-05,0.19125]
[1779476683692,24.98,76369.42,1.6,-0.9979,1e-05,0.19402]
[1779476686712,24.98,76365.27,1.6,-0.99794,1e-05,0.19088]
[1779476687719,24.98,76360.27,1.6,-0.99799,1e-05,0.18717]
[1779476688726,24.98,76352.33,1.6,-0.99805,1e-05,0.18139]
[1779476689733,24.98,76350.24,1.6,-0.99807,1e-05,0.1799]
[1779476691747,24.98,76334.72,1.6,-0.9982,1e-05,0.16914]
[1779476692754,24.98,76323.96,1.6,-0.99828,1e-05,0.16202]
[1779476693762,24.98,76313.63,1.6,-0.99836,1e-05,0.15543]
[1779476694769,24.98,76310.53,1.6,-0.99838,1e-05,0.1535]
[1779476697790,24.98,76315.49,1.6,-0.99834,1e-05,0.1566]
[1779476698797,24.98,76318.13,1.6,-0.99832,1e-05,0.15827]
[1779476700221,24.98,76319.05,1.6,-0.99832,1e-05,0.15886]
[1779476700811,24.98,76311.72,1.6,-0.99837,1e-05,0.15424]
[1779476701817,24.98,76305.23,1.6,-0.99842,1e-05,0.15025]
[1779476702825,24.98,76297.1,1.6,-0.99847,1e-05,0.14538]
[1779476703470,24.98,76297.1,1.6,-0.99847,1e-05,0.14538]
[1779476703670,24.98,76297.1,1.6,-0.99847,1e-05,0.14538]
[1779476703832,24.98,76294.73,1.6,-0.99849,1e-05,0.14399]
[1779476704542,24.98,76294.73,1.6,-0.99849,1e-05,0.14399]
[1779476709873,24.98,76295.23,1.6,-0.99848,1e-05,0.14428]
[1779476711888,24.98,76301.75,1.6,-0.99844,1e-05,0.14815]
[1779476712895,24.98,76299.59,1.6,-0.99846,1e-05,0.14686]
[1779476714909,24.98,76296.83,1.6,-0.99847,1e-05,0.14522]
[1779476715916,24.98,76292.63,1.6,-0.9985,1e-05,0.14277]
[1779476716923,24.98,76294.47,1.6,-0.99849,1e-05,0.14384]
[1779476718937,24.98,76296.68,1.6,-0.99847,1e-05,0.14514]
[1779476719419,24.98,76296.68,1.6,-0.99847,1e-05,0.14514]
[1779476719521,24.98,76296.68,1.6,-0.99847,1e-05,0.14514]
[1779476719944,24.98,76295.16,1.6,-0.99849,1e-05,0.14424]
[1779476720951,24.98,76302.54,1.6,-0.99843,1e-05,0.14863]
[1779476721958,24.98,76304.4,1.6,-0.99842,1e-05,0.14975]
[1779476723972,24.98,76296.72,1.6,-0.99847,1e-05,0.14516]
[1779476724979,24.98,76293.28,1.6,-0.9985,1e-05,0.14314]
[1779476725986,24.98,76290.47,1.6,-0.99852,1e-05,0.14152]
[1779476726993,24.98,76288.04,1.6,-0.99853,1e-05,0.14012]
[1779476731023,24.98,76294.46,1.6,-0.9985,1e-05,0.14292]
[1779476732030,24.98,76298.5,1.6,-0.99847,1e-05,0.14529]
[1779476736060,24.98,76300.88,1.6,-0.99846,1e-05,0.1467]
[1779476737067,24.98,76308.79,1.6,-0.9984,1e-05,0.15148]
[1779476738074,24.98,76312.57,1.6,-0.99837,1e-05,0.15381]
[1779476742105,24.98,76309.32,1.6,-0.9984,1e-05,0.1518]
[1779476743112,24.98,76307.48,1.6,-0.99841,1e-05,0.15068]
[1779476745127,24.98,76310.45,1.6,-0.99839,1e-05,0.1525]
[1779476746134,24.98,76313.4,1.6,-0.99837,1e-05,0.15432]
[1779476751169,24.98,76313.1,1.6,-0.99837,1e-05,0.15414]
[1779476754190,24.98,76310.64,1.6,-0.99839,1e-05,0.15261]
[1779476758218,24.98,76307.14,1.6,-0.99841,1e-05,0.15047]
[1779476759225,24.98,76304.35,1.6,-0.99843,1e-05,0.14878]
[1779476764260,24.98,76302.92,1.6,-0.99844,1e-05,0.14792]
[1779476769295,24.98,76298.96,1.6,-0.99847,1e-05,0.14556]
[1779476770302,24.98,76290.28,1.6,-0.99853,1e-05,0.14051]
[1779476771309,24.98,76286.16,1.6,-0.99855,1e-05,0.13817]
[1779476772316,24.98,76279.95,1.6,-0.99859,1e-05,0.1347]
[1779476773323,24.98,76277.79,1.6,-0.99861,1e-05,0.13351]
[1779476774330,24.98,76273.81,1.6,-0.99863,1e-05,0.13135]
[1779476776345,24.98,76263.03,1.6,-0.9987,1e-05,0.12564]
[1779476777353,24.98,76259.47,1.6,-0.99872,1e-05,0.12381]
[1779476778360,24.98,76272.19,1.6,-0.99864,1e-05,0.13048]
[1779476779368,24.98,76280.26,1.6,-0.99859,1e-05,0.13487]
[1779476780375,24.98,76282.41,1.6,-0.99858,1e-05,0.13606]
[1779476781382,24.98,76278.9,1.6,-0.9986,1e-05,0.13412]
[1779476782392,24.98,76269.06,1.6,-0.99866,1e-05,0.12881]
[1779476783398,24.98,76266.28,1.6,-0.99868,1e-05,0.12734]
[1779476784405,24.98,76268.79,1.6,-0.99866,1e-05,0.12866]
[1779476786420,24.98,76270.82,1.6,-0.99865,1e-05,0.12974]
[1779476787428,24.98,76275.05,1.6,-0.99862,1e-05,0.13202]
[1779476788435,24.98,76280.14,1.6,-0.99859,1e-05,0.1348]
[1779476790449,24.98,76280.44,1.6,-0.99859,1e-05,0.13497]
[1779476791456,24.98,76280.59,1.6,-0.9986,1e-05,0.13419]
[1779476794477,24.98,76282.76,1.6,-0.99858,1e-05,0.13539]
[1779476795484,24.98,76273.73,1.6,-0.99864,1e-05,0.13046]
[1779476796491,24.98,76270.15,1.6,-0.99866,1e-05,0.12855]
[1779476797498,24.98,76276.21,1.6,-0.99863,1e-05,0.13179]
[1779476798505,24.98,76280.33,1.6,-0.9986,1e-05,0.13404]
[1779476800522,24.98,76282.17,1.6,-0.99859,1e-05,0.13506]
[1779476801529,24.98,76286.49,1.6,-0.99856,1e-05,0.13747]
[1779476804551,24.98,76287.46,1.6,-0.99855,1e-05,0.13802]
[1779476806565,24.98,76277.09,1.6,-0.99862,1e-05,0.13227]
[1779476807572,24.98,76276.01,1.6,-0.99863,1e-05,0.13169]
[1779476810596,24.98,76274.25,1.6,-0.99864,1e-05,0.13074]
[1779476815632,24.98,76271.56,1.6,-0.99865,1e-05,0.1293]
[1779476817647,24.98,76265.49,1.6,-0.99869,1e-05,0.1261]
[1779476818653,24.98,76269.73,1.6,-0.99866,1e-05,0.12833]
[1779476819661,24.98,76278.96,1.6,-0.99861,1e-05,0.13329]
[1779476820668,24.98,76281.05,1.6,-0.9986,1e-05,0.13444]
[1779476821675,24.98,76287.9,1.6,-0.99855,1e-05,0.13826]
[1779476822682,24.98,76290.97,1.6,-0.99853,1e-05,0.14001]
[1779476825703,24.98,76288.08,1.6,-0.99855,1e-05,0.13837]
[1779476829732,24.98,76291.05,1.6,-0.99853,1e-05,0.14005]
[1779476830738,24.98,76297.93,1.6,-0.99849,1e-05,0.14404]
[1779476831744,24.98,76300.25,1.6,-0.99847,1e-05,0.1454]
[1779476834766,24.98,76302.34,1.6,-0.99846,1e-05,0.14664]
[1779476838794,24.98,76305.51,1.6,-0.99843,1e-05,0.14854]
[1779476843829,24.98,76303.79,1.6,-0.99845,1e-05,0.14751]
[1779476848863,24.98,76303.66,1.6,-0.99845,1e-05,0.14743]
[1779476851884,24.98,76303.48,1.6,-0.99846,1e-05,0.14639]
[1779476853901,24.98,76294.71,1.6,-0.99852,1e-05,0.14126]
[1779476854908,24.98,76281.78,1.6,-0.9986,1e-05,0.13398]
[1779476855931,24.98,76276.55,1.6,-0.99863,1e-05,0.13113]
[1779476856927,24.98,76269.82,1.6,-0.99867,1e-05,0.12754]
[1779476861961,24.98,76275.51,1.6,-0.99864,1e-05,0.13057]
[1779476862969,24.98,76272.64,1.6,-0.99866,1e-05,0.12903]
[1779476864984,24.98,76270.13,1.6,-0.99867,1e-05,0.1277]
[1779476865990,24.98,76268.28,1.6,-0.99868,1e-05,0.12673]
[1779476871039,24.98,76264.82,1.6,-0.9987,1e-05,0.12493]
[1779476876074,24.98,76263.09,1.6,-0.99871,1e-05,0.12404]
[1779476878088,24.98,76258.59,1.6,-0.99874,1e-05,0.12175]
[1779476879095,24.98,76253.51,1.6,-0.99877,1e-05,0.11921]
[1779476879674,24.98,76253.51,1.6,-0.99877,1e-05,0.11921]
[1779476880102,24.98,76249.77,1.6,-0.99879,1e-05,0.11736]
[1779476881109,24.98,76247.28,1.6,-0.9988,1e-05,0.11615]
[1779476883009,24.98,76247.81,1.6,-0.9988,1e-05,0.11641]
[1779476883024,24.98,76247.81,1.6,-0.9988,1e-05,0.11641]
[1779476883123,24.98,76246.44,1.6,-0.99881,1e-05,0.11574]
[1779476884133,24.98,76238.81,1.6,-0.99885,1e-05,0.11211]
[1779476885140,24.98,76229.59,1.6,-0.99889,1e-05,0.10786]
[1779476886147,24.98,76228.5,1.6,-0.9989,1e-05,0.10736]
[1779476887154,24.98,76225.7,1.6,-0.99891,0.0,0.1061]
[1779476888161,24.98,76221.78,1.6,-0.99893,0.0,0.10436]
[1779476891272,24.98,76221.93,1.6,-0.99893,0.0,0.10443]
[1779476891303,24.98,76216.41,1.6,-0.99896,0.0,0.10202]
[1779476891403,24.98,76216.41,1.6,-0.99896,0.0,0.10202]
[1779476893699,24.98,76215.97,1.6,-0.99896,0.0,0.10183]
[1779476896218,24.98,76220.46,1.6,-0.99894,0.0,0.10378]
[1779476898232,24.98,76205.93,1.6,-0.99901,0.0,0.09759]
[1779476899246,24.98,76196.98,1.6,-0.99905,0.0,0.09394]
[1779476900247,24.98,76204.48,1.6,-0.99901,0.0,0.09699]
[1779476901254,24.98,76210.39,1.6,-0.99899,0.0,0.09945]
[1779476902261,24.98,76212.11,1.6,-0.99898,0.0,0.10018]
[1779476903268,24.98,76210.34,1.6,-0.99899,0.0,0.09943]
[1779476905282,24.98,76212.15,1.6,-0.99898,0.0,0.1002]
[1779476906289,24.98,76216.3,1.6,-0.99896,0.0,0.10198]
[1779476907296,24.98,76210.82,1.6,-0.99899,0.0,0.09963]
[1779476908303,24.98,76197.5,1.6,-0.99905,0.0,0.09415]
[1779476909310,24.98,76197.02,1.6,-0.99905,0.0,0.09395]
[1779476910317,24.98,76205.54,1.6,-0.99901,0.0,0.09743]
[1779476911324,24.98,76208.89,1.6,-0.999,0.0,0.09815]
[1779476913217,24.98,76209.76,1.6,-0.999,0.0,0.09851]
[1779476913272,24.98,76209.76,1.6,-0.999,0.0,0.09851]
[1779476913338,24.98,76208.69,1.6,-0.999,0.0,0.09806]
[1779476918373,24.98,76210.35,1.6,-0.99899,0.0,0.09876]
[1779476919380,24.98,76208.63,1.6,-0.999,0.0,0.09804]
[1779476920387,24.98,76201.49,1.6,-0.99904,0.0,0.0951]
[1779476921394,24.98,76195.05,1.6,-0.99906,0.0,0.09252]
[1779476923408,24.98,76206.83,1.6,-0.99901,0.0,0.09729]
[1779476924415,24.98,76213.6,1.6,-0.99898,0.0,0.10013]
[1779476925422,24.98,76216.17,1.6,-0.99897,0.0,0.10123]
[1779476927436,24.98,76212.97,1.6,-0.99898,0.0,0.09986]
[1779476930457,24.98,76211.0,1.6,-0.99899,0.0,0.09903]
[1779476931464,24.98,76202.27,1.6,-0.99903,0.0,0.09542]
[1779476932471,24.98,76194.57,1.6,-0.99907,0.0,0.09233]
[1779476933477,24.98,76192.32,1.6,-0.99908,0.0,0.09145]
[1779476935492,24.98,76194.4,1.6,-0.99907,0.0,0.09226]
[1779476936499,24.98,76198.53,1.6,-0.99905,0.0,0.09391]
[1779476937506,24.98,76195.43,1.6,-0.99906,0.0,0.09267]
[1779476941534,24.98,76198.5,1.6,-0.99905,0.0,0.0939]
[1779476942541,24.98,76192.28,1.6,-0.99908,0.0,0.09143]
[1779476943548,24.98,76177.01,1.6,-0.99914,0.0,0.08562]
[1779476944555,24.98,76163.08,1.6,-0.99919,0.0,0.08061]
[1779476945564,24.98,76163.53,1.6,-0.99919,0.0,0.08077]
[1779476946570,24.98,76159.16,1.6,-0.99921,0.0,0.07925]
[1779476947578,24.98,76157.13,1.6,-0.99922,0.0,0.07856]
[1779476949592,24.98,76159.6,1.6,-0.99921,0.0,0.07941]
[1779476950599,24.98,76168.47,1.6,-0.99917,0.0,0.08252]
[1779476952613,24.98,76177.01,1.6,-0.99914,0.0,0.08562]
[1779476954037,24.98,76177.01,1.6,-0.99914,0.0,0.08562]
[1779476954228,24.98,76177.01,1.6,-0.99914,0.0,0.08562]
[1779476954264,24.98,76175.46,1.6,-0.99915,0.0,0.08505]
[1779476954523,24.98,76175.46,1.6,-0.99915,0.0,0.08505]
[1779476954627,24.98,76171.31,1.6,-0.99916,0.0,0.08354]
[1779476956640,24.98,76155.71,1.6,-0.99922,0.0,0.07807]
[1779476957648,24.98,76152.79,1.6,-0.99923,0.0,0.07709]
[1779476958655,24.98,76154.31,1.6,-0.99923,0.0,0.0776]
[1779476962369,24.98,76157.39,1.6,-0.99921,0.0,0.07865]
[1779476963273,24.98,76157.39,1.6,-0.99921,0.0,0.07865]
[1779476963371,24.98,76156.8,1.6,-0.99922,0.0,0.07844]
[1779476963523,24.98,76156.8,1.6,-0.99922,0.0,0.07844]
[1779476967726,24.98,76161.65,1.6,-0.9992,0.0,0.08012]
[1779476969740,24.98,76159.42,1.6,-0.99921,0.0,0.07934]
[1779476971755,24.98,76154.28,1.6,-0.99923,0.0,0.07703]
[1779476972762,24.98,76145.23,1.6,-0.99926,0.0,0.07405]
[1779476973769,24.98,76153.76,1.6,-0.99923,0.0,0.07686]
[1779476974776,24.98,76152.98,1.6,-0.99924,0.0,0.0766]
[1779476975783,24.98,76154.67,1.6,-0.99923,0.0,0.07716]
[1779476976790,24.98,76157.31,1.6,-0.99922,0.0,0.07806]
[1779476977797,24.98,76163.2,1.6,-0.9992,0.0,0.08008]
[1779476978804,24.98,76168.13,1.6,-0.99918,0.0,0.08182]
[1779476979811,24.98,76159.83,1.6,-0.99921,0.0,0.07892]
[1779476980818,24.98,76154.67,1.6,-0.99923,0.0,0.07716]
[1779476981825,24.98,76156.65,1.6,-0.99922,0.0,0.07783]
[1779476982832,24.98,76166.03,1.6,-0.99919,0.0,0.08107]
[1779476983839,24.98,76166.28,1.6,-0.99919,0.0,0.08116]
[1779476984846,24.98,76162.33,1.6,-0.9992,0.0,0.07978]
[1779476985853,24.98,76160.08,1.6,-0.99921,0.0,0.07901]
[1779476988874,24.98,76164.5,1.6,-0.99919,0.0,0.08054]
[1779476989881,24.98,76172.91,1.6,-0.99916,0.0,0.08353]
[1779476990888,24.98,76179.39,1.6,-0.99914,0.0,0.0859]
[1779476991895,24.98,76170.01,1.6,-0.99917,0.0,0.08249]
[1779476992902,24.98,76166.75,1.6,-0.99919,0.0,0.08133]
[1779476994916,24.98,76164.2,1.6,-0.99919,0.0,0.08043]
[1779476995922,24.98,76161.33,1.6,-0.99921,0.0,0.07944]
[1779477000960,24.98,76161.71,1.6,-0.9992,0.0,0.07957]
[1779477001969,24.98,76159.75,1.6,-0.99921,0.0,0.07889]
[1779477002976,24.98,76142.02,1.6,-0.99927,0.0,0.07301]
[1779477005010,24.98,76157.04,1.6,-0.99922,0.0,0.07797]
[1779477007016,24.98,76151.5,1.6,-0.99924,0.0,0.0761]
[1779477008044,24.98,76148.4,1.6,-0.99925,0.0,0.07508]
[1779477009049,24.98,76141.0,1.6,-0.99928,0.0,0.07268]
[1779477010056,24.98,76140.74,1.6,-0.99928,0.0,0.0726]
[1779477013226,24.98,76140.59,1.6,-0.99928,0.0,0.07255]
[1779477013299,24.98,76146.23,1.6,-0.99926,0.0,0.07437]
[1779477014085,24.98,76148.26,1.6,-0.99925,0.0,0.07503]
[1779477015093,24.98,76156.42,1.6,-0.99922,0.0,0.07776]
[1779477016100,24.98,76163.6,1.6,-0.9992,0.0,0.08022]
[1779477018114,24.98,76169.04,1.6,-0.99918,0.0,0.08214]
[1779477019121,24.98,76173.19,1.6,-0.99916,0.0,0.08363]
[1779477021135,24.98,76177.31,1.6,-0.99914,0.0,0.08513]
[1779477022041,24.98,76177.31,1.6,-0.99914,0.0,0.08513]
[1779477022142,24.98,76186.38,1.6,-0.99911,0.0,0.08853]
[1779477023385,24.98,76186.29,1.6,-0.99911,0.0,0.08849]
[1779477024156,24.98,76190.17,1.6,-0.99909,0.0,0.08998]
[1779477025164,24.98,76194.7,1.6,-0.99907,0.0,0.09174]
[1779477026171,24.98,76188.22,1.6,-0.9991,0.0,0.08923]
[1779477028184,24.98,76184.32,1.6,-0.99912,0.0,0.08774]
[1779477029192,24.98,76181.46,1.6,-0.99913,0.0,0.08667]
[1779477032112,24.98,76180.35,1.6,-0.99914,0.0,0.08565]
[1779477032276,24.98,76180.35,1.6,-0.99914,0.0,0.08565]
[1779477032373,24.98,76183.61,1.6,-0.99912,0.0,0.08686]
[1779477033221,24.98,76190.06,1.6,-0.9991,0.0,0.08931]
[1779477037250,24.98,76186.5,1.6,-0.99911,0.0,0.08795]
[1779477038257,24.98,76181.59,1.6,-0.99913,0.0,0.08611]
[1779477039264,24.98,76176.72,1.6,-0.99915,0.0,0.08432]
[1779477040272,24.98,76169.54,1.6,-0.99918,0.0,0.08174]
[1779477041279,24.98,76167.82,1.6,-0.99919,0.0,0.08113]
[1779477043293,24.98,76170.7,1.6,-0.99918,0.0,0.08215]
[1779477044300,24.98,76173.5,1.6,-0.99916,0.0,0.08315]
[1779477045307,24.98,76175.31,1.6,-0.99916,0.0,0.0838]
[1779477047321,24.98,76177.78,1.6,-0.99915,0.0,0.0847]
[1779477048328,24.98,76180.63,1.6,-0.99914,0.0,0.08575]
[1779477051349,24.98,76184.84,1.6,-0.99912,0.0,0.08733]
[1779477052356,24.98,76183.15,1.6,-0.99913,0.0,0.08669]
[1779477055376,24.98,76186.03,1.6,-0.99911,0.0,0.08777]
[1779477057391,24.98,76184.05,1.6,-0.99912,0.0,0.08703]
[1779477058399,24.98,76181.16,1.6,-0.99913,0.0,0.08595]
[1779477060412,24.98,76183.31,1.6,-0.99913,0.0,0.08675]
[1779477061419,24.98,76180.99,1.6,-0.99913,0.0,0.08589]
[1779477062427,24.98,76186.81,1.6,-0.99911,0.0,0.08807]
[1779477063434,24.98,76196.16,1.6,-0.99907,0.0,0.09168]
[1779477064441,24.98,76200.92,1.6,-0.99905,0.0,0.09357]
[1779477065448,24.98,76196.46,1.6,-0.99907,0.0,0.0918]
[1779477066456,24.98,76192.97,1.6,-0.99909,0.0,0.09043]
[1779477071490,24.98,76200.84,1.6,-0.99905,0.0,0.09353]
[1779477072498,24.98,76203.82,1.6,-0.99904,0.0,0.09473]
[1779477073504,24.98,76205.82,1.6,-0.99903,0.0,0.09555]
[1779477077532,24.98,76207.55,1.6,-0.99902,0.0,0.09625]
[1779477078540,24.98,76200.02,1.6,-0.99905,0.0,0.09321]
[1779477079547,24.98,76202.26,1.6,-0.99904,0.0,0.0941]
[1779477080554,24.98,76205.65,1.6,-0.99903,0.0,0.09548]
[1779477081561,24.98,76208.95,1.6,-0.99901,0.0,0.09683]
[1779477085590,24.98,76211.97,1.6,-0.999,0.0,0.09808]
[1779477086597,24.98,76209.45,1.6,-0.99901,0.0,0.09704]
[1779477087603,24.98,76205.47,1.6,-0.99903,0.0,0.0954]
[1779477088611,24.98,76203.46,1.6,-0.99904,0.0,0.09459]
[1779477091632,24.98,76210.15,1.6,-0.99902,0.0,0.09666]
[1779477093646,24.98,76212.52,1.6,-0.99901,0.0,0.09764]
[1779477094654,24.98,76214.75,1.6,-0.99899,0.0,0.09857]
[1779477099689,24.98,76213.68,1.6,-0.999,0.0,0.09812]
[1779477101704,24.98,76205.94,1.6,-0.99903,0.0,0.09494]
[1779477106739,24.98,76210.15,1.6,-0.99902,0.0,0.09666]
[1779477107745,24.98,76213.28,1.6,-0.999,0.0,0.09796]
[1779477109760,24.98,76213.34,1.6,-0.999,0.0,0.09798]
[1779477112781,24.98,76215.62,1.6,-0.99899,0.0,0.09894]
[1779477117816,24.98,76216.01,1.6,-0.99899,0.0,0.0991]
[1779477121844,24.98,76213.69,1.6,-0.999,0.0,0.09813]
[1779477123858,24.98,76205.79,1.6,-0.99904,0.0,0.09488]
[1779477125872,24.98,76204.89,1.6,-0.99904,0.0,0.09451]
[1779477130908,24.98,76205.04,1.6,-0.99904,0.0,0.09457]
[1779477135943,24.98,76196.72,1.6,-0.99908,0.0,0.09126]
[1779477139970,24.98,76199.61,1.6,-0.99906,0.0,0.0924]
[1779477141984,24.98,76195.51,1.6,-0.99908,0.0,0.09079]
[1779477142992,24.98,76192.29,1.6,-0.99909,0.0,0.08954]
[1779477145008,24.98,76188.91,1.6,-0.99911,0.0,0.08825]
[1779477146013,24.98,76184.89,1.6,-0.99913,0.0,0.08673]
[1779477148027,24.98,76191.87,1.6,-0.9991,0.0,0.08938]
[1779477149034,24.98,76195.8,1.6,-0.99908,0.0,0.0909]
[1779477151048,24.98,76196.15,1.6,-0.99908,0.0,0.0904]
[1779477156085,24.98,76197.52,1.6,-0.99908,0.0,0.09094]
[1779477161120,24.98,76197.33,1.6,-0.99908,0.0,0.09086]
[1779477165148,24.98,76199.67,1.6,-0.99907,0.0,0.09178]
[1779477166155,24.98,76197.41,1.6,-0.99908,0.0,0.09089]
[1779477168170,24.98,76199.33,1.6,-0.99907,0.0,0.09165]
[1779477173204,24.98,76200.81,1.6,-0.99906,0.0,0.09223]
[1779477176225,24.98,76203.3,1.6,-0.99905,0.0,0.09322]
[1779477177232,24.98,76206.02,1.6,-0.99904,0.0,0.09431]
[1779477178239,24.98,76214.0,1.6,-0.999,0.0,0.09758]
[1779477179246,24.98,76213.18,1.6,-0.99901,0.0,0.09724]
[1779477180253,24.98,76199.11,1.6,-0.99907,0.0,0.09156]
[1779477181260,24.98,76190.21,1.6,-0.99911,0.0,0.08812]
[1779477182268,24.98,76189.11,1.6,-0.99911,0.0,0.0877]
[1779477184281,24.98,76186.78,1.6,-0.99912,0.0,0.08683]
[1779477188313,24.98,76181.58,1.6,-0.99914,0.0,0.0849]
[1779477190328,24.98,76187.38,1.6,-0.99912,0.0,0.08705]
[1779477192342,24.98,76187.74,1.6,-0.99912,0.0,0.08719]
[1779477193349,24.98,76193.6,1.6,-0.9991,0.0,0.08942]
[1779477194356,24.98,76199.57,1.6,-0.99907,0.0,0.09174]
[1779477199391,24.98,76198.73,1.6,-0.99907,0.0,0.09141]
[1779477200398,24.98,76202.03,1.6,-0.99906,0.0,0.09271]
[1779477202412,24.98,76190.82,1.6,-0.99911,0.0,0.08835]
[1779477203420,24.98,76174.87,1.6,-0.99917,0.0,0.08247]
[1779477204428,24.98,76169.66,1.6,-0.99919,0.0,0.08062]
[1779477206442,24.98,76166.21,1.6,-0.9992,0.0,0.07942]
[1779477208456,24.98,76160.56,1.6,-0.99923,0.0,0.07748]
[1779477209463,24.98,76156.38,1.6,-0.99924,0.0,0.07608]
[1779477210470,24.98,76161.93,1.6,-0.99922,0.0,0.07795]
[1779477211480,24.98,76171.29,1.6,-0.99919,0.0,0.08061]
[1779477212485,24.98,76173.49,1.6,-0.99918,0.0,0.08139]
[1779477217520,24.98,76173.26,1.6,-0.99918,0.0,0.08131]
[1779477221548,24.98,76175.02,1.6,-0.99918,0.0,0.08193]
[1779477223563,24.98,76173.34,1.6,-0.99918,0.0,0.08134]
[1779477224570,24.98,76168.06,1.6,-0.9992,0.0,0.07949]
[1779477226584,24.98,76154.25,1.6,-0.99925,0.0,0.07483]
[1779477227591,24.98,76150.06,1.6,-0.99927,0.0,0.07347]
[1779477229608,24.98,76147.41,1.6,-0.99928,0.0,0.07262]
[1779477230615,24.98,76145.62,1.6,-0.99928,0.0,0.07205]
[1779477231622,24.98,76140.48,1.6,-0.9993,0.0,0.07043]
[1779477236656,24.98,76139.65,1.6,-0.9993,0.0,0.07017]
[1779477241692,24.98,76140.51,1.6,-0.9993,0.0,0.07044]
[1779477242698,24.98,76137.89,1.6,-0.99931,0.0,0.06963]
[1779477243512,24.98,76137.89,1.6,-0.99931,0.0,0.06963]
[1779477244733,24.98,76127.42,1.6,-0.99934,0.0,0.06648]
[1779477245736,24.98,76124.74,1.6,-0.99935,0.0,0.06569]
[1779477247820,24.98,76125.05,1.6,-0.99935,0.0,0.06578]
[1779477247918,24.98,76125.05,1.6,-0.99935,0.0,0.06578]
[1779477249520,24.98,76124.33,1.6,-0.99935,0.0,0.06557]
[1779477249622,24.98,76125.12,1.6,-0.99935,0.0,0.0658]
[1779477249769,24.98,76125.12,1.6,-0.99935,0.0,0.0658]
[1779477254890,24.98,76124.59,1.6,-0.99935,0.0,0.06565]
[1779477254986,24.98,76134.38,1.6,-0.99932,0.0,0.06856]
[1779477255805,24.98,76141.21,1.6,-0.9993,0.0,0.07066]
[1779477256813,24.98,76143.55,1.6,-0.99929,0.0,0.07139]
[1779477258052,24.98,76143.55,1.6,-0.99929,0.0,0.07139]
[1779477258270,24.98,76143.55,1.6,-0.99929,0.0,0.07139]
[1779477258371,24.98,76142.65,1.6,-0.99929,0.0,0.07111]
[1779477260841,24.98,76149.63,1.6,-0.99927,0.0,0.07333]
[1779477261848,24.98,76153.53,1.6,-0.99926,0.0,0.07459]
[1779477262855,24.98,76149.49,1.6,-0.99927,0.0,0.07328]
[1779477264869,24.98,76151.28,1.6,-0.99926,0.0,0.07386]
[1779477266883,24.98,76149.5,1.6,-0.99927,0.0,0.07329]
[1779477271918,24.98,76152.31,1.6,-0.99927,0.0,0.07366]
[1779477276953,24.98,76150.94,1.6,-0.99927,0.0,0.07322]
[1779477277959,24.98,76153.58,1.6,-0.99926,0.0,0.07407]
[1779477279974,24.98,76158.88,1.6,-0.99924,0.0,0.07581]
[1779477280983,24.98,76162.36,1.6,-0.99923,0.0,0.07698]
[1779477282997,24.98,76162.58,1.6,-0.99923,0.0,0.07705]
[1779477284022,24.98,76164.52,1.6,-0.99922,0.0,0.07771]
[1779477288032,24.98,76159.0,1.6,-0.99924,0.0,0.07585]
[1779477289039,24.98,76156.07,1.6,-0.99925,0.0,0.07488]
[1779477291053,24.98,76156.94,1.6,-0.99925,0.0,0.07517]
[1779477293067,24.98,76159.05,1.6,-0.99924,0.0,0.07587]
[1779477298103,24.98,76158.02,1.6,-0.99925,0.0,0.07553]
[1779477301124,24.98,76153.87,1.6,-0.99926,0.0,0.07417]
[1779477302131,24.98,76156.63,1.6,-0.99925,0.0,0.07507]
[1779477303138,24.98,76164.04,1.6,-0.99922,0.0,0.07755]
[1779477304145,24.98,76166.56,1.6,-0.99921,0.0,0.0784]
[1779477306164,24.98,76161.12,1.6,-0.99923,0.0,0.07656]
[1779477307171,24.98,76162.79,1.6,-0.99923,0.0,0.07712]
[1779477310192,24.98,76164.65,1.6,-0.99922,0.0,0.07775]
[1779477312207,24.98,76162.79,1.6,-0.99923,0.0,0.07712]
[1779477316235,24.98,76159.49,1.6,-0.99924,0.0,0.07602]
[1779477318249,24.98,76166.48,1.6,-0.99921,0.0,0.07838]
[1779477319256,24.98,76176.29,1.6,-0.99918,0.0,0.0818]
[1779477320263,24.98,76179.01,1.6,-0.99917,0.0,0.08277]
[1779477321270,24.98,76183.03,1.6,-0.99915,0.0,0.08423]
[1779477323284,24.98,76186.75,1.6,-0.99914,0.0,0.0856]
[1779477324291,24.98,76188.89,1.6,-0.99913,0.0,0.08639]
[1779477326309,24.98,76191.37,1.6,-0.99912,0.0,0.08732]
[1779477327315,24.98,76195.64,1.6,-0.9991,0.0,0.08895]
[1779477328323,24.98,76199.0,1.6,-0.99908,0.0,0.09024]
[1779477329330,24.98,76202.04,1.6,-0.99907,0.0,0.09143]
[1779477330337,24.98,76203.93,1.6,-0.99906,0.0,0.09218]
[1779477331344,24.98,76204.27,1.6,-0.99907,0.0,0.09167]
[1779477332351,24.98,76208.65,1.6,-0.99905,0.0,0.09341]
[1779477334365,24.98,76206.55,1.6,-0.99906,0.0,0.09257]
[1779477337386,24.98,76209.8,1.6,-0.99904,0.0,0.09387]
[1779477339400,24.98,76216.62,1.6,-0.99901,0.0,0.09665]
[1779477340408,24.98,76220.37,1.6,-0.999,0.0,0.09821]
[1779477343429,24.98,76224.04,1.6,-0.99898,0.0,0.09976]
[1779477346456,24.98,76225.98,1.6,-0.99897,0.0,0.10059]
[1779477351491,24.98,76227.16,1.6,-0.99896,0.0,0.1011]
[1779477356535,24.98,76232.25,1.6,-0.99894,0.0,0.10331]
[1779477357539,24.98,76238.39,1.6,-0.99891,1e-05,0.10603]
[1779477358546,24.98,76240.44,1.6,-0.9989,1e-05,0.10695]
[1779477359553,24.98,76243.42,1.6,-0.99888,1e-05,0.10831]
[1779477360560,24.98,76247.73,1.6,-0.99886,1e-05,0.1103]
[1779477362574,24.98,76245.31,1.6,-0.99887,1e-05,0.10918]
[1779477365595,24.98,76247.52,1.6,-0.99886,1e-05,0.1102]
[1779477368619,24.98,76244.53,1.6,-0.99888,1e-05,0.10882]
[1779477369624,24.98,76239.5,1.6,-0.9989,1e-05,0.10653]
[1779477372646,24.98,76233.97,1.6,-0.99893,0.0,0.10406]
[1779477375667,24.98,76238.79,1.6,-0.99891,1e-05,0.10621]
[1779477376674,24.98,76241.91,1.6,-0.99889,1e-05,0.10762]
[1779477377680,24.98,76244.71,1.6,-0.99888,1e-05,0.1089]
[1779477378692,24.98,76246.72,1.6,-0.99887,1e-05,0.10983]
[1779477379699,24.98,76252.38,1.6,-0.99884,1e-05,0.11248]
[1779477384734,24.98,76240.55,1.6,-0.9989,1e-05,0.107]
[1779477385742,24.98,76228.95,1.6,-0.99896,0.0,0.10187]
[1779477386751,24.98,76219.34,1.6,-0.999,0.0,0.09778]
[1779477387757,24.98,76215.0,1.6,-0.99902,0.0,0.09598]
[1779477390780,24.98,76211.59,1.6,-0.99904,0.0,0.09459]
[1779477391787,24.98,76198.04,1.6,-0.9991,0.0,0.08861]
[1779477392794,24.98,76193.86,1.6,-0.99912,0.0,0.08703]
[1779477397829,24.98,76191.52,1.6,-0.99913,0.0,0.08615]
[1779477398836,24.98,76185.47,1.6,-0.99915,0.0,0.08392]
[1779477399843,24.98,76183.8,1.6,-0.99916,0.0,0.08331]
[1779477400850,24.98,76181.66,1.6,-0.99917,0.0,0.08254]
[1779477401857,24.98,76177.55,1.6,-0.99918,0.0,0.08108]
[1779477403871,24.98,76170.29,1.6,-0.99921,0.0,0.07855]
[1779477405888,24.98,76165.79,1.6,-0.99923,0.0,0.07702]
[1779477406895,24.98,76163.15,1.6,-0.99924,0.0,0.07613]
[1779477409916,24.98,76166.81,1.6,-0.99922,0.0,0.07736]
[1779477410923,24.98,76169.59,1.6,-0.99921,0.0,0.07831]
[1779477415961,24.98,76170.11,1.6,-0.99921,0.0,0.07849]
[1779477416968,24.98,76176.48,1.6,-0.99919,0.0,0.0807]
[1779477422005,24.98,76177.54,1.6,-0.99918,0.0,0.08108]
[1779477423012,24.98,76179.22,1.6,-0.99918,0.0,0.08167]
[1779477425027,24.98,76175.85,1.6,-0.99919,0.0,0.08048]
[1779477426034,24.98,76177.52,1.6,-0.99918,0.0,0.08107]
[1779477427041,24.98,76183.8,1.6,-0.99916,0.0,0.08331]
[1779477430071,24.98,76181.55,1.6,-0.99917,0.0,0.0825]
[1779477432085,24.98,76183.31,1.6,-0.99916,0.0,0.08314]
[1779477434099,24.98,76186.65,1.6,-0.99915,0.0,0.08435]
[1779477438127,24.98,76180.87,1.6,-0.99917,0.0,0.08226]
[1779477440141,24.98,76185.18,1.6,-0.99915,0.0,0.08382]
[1779477445176,24.98,76184.88,1.6,-0.99916,0.0,0.08371]
[1779477448197,24.98,76187.02,1.6,-0.99915,0.0,0.08449]
[1779477451218,24.98,76188.3,1.6,-0.99915,0.0,0.08435]
[1779477454238,24.98,76181.88,1.6,-0.99917,0.0,0.08203]
[1779477455246,24.98,76178.72,1.6,-0.99919,0.0,0.08091]
[1779477457260,24.98,76180.2,1.6,-0.99918,0.0,0.08143]
[1779477460281,24.98,76185.06,1.6,-0.99916,0.0,0.08318]
[1779477462295,24.98,76194.34,1.6,-0.99912,0.0,0.08659]
[1779477463302,24.98,76199.74,1.6,-0.9991,0.0,0.08864]
[1779477468337,24.98,76202.12,1.6,-0.99909,0.0,0.08955]
[1779477472365,24.98,76208.0,1.6,-0.99907,0.0,0.09185]
[1779477473372,24.98,76214.9,1.6,-0.99903,0.0,0.09462]
[1779477474379,24.98,76220.86,1.6,-0.99901,0.0,0.09706]
[1779477475386,24.98,76209.09,1.6,-0.99906,0.0,0.09228]
[1779477476393,24.98,76204.48,1.6,-0.99908,0.0,0.09047]
[1779477479414,24.98,76207.6,1.6,-0.99907,0.0,0.09169]
[1779477480421,24.98,76210.44,1.6,-0.99905,0.0,0.09282]
[1779477481428,24.98,76213.08,1.6,-0.99904,0.0,0.09388]
[1779477486463,24.98,76214.02,1.6,-0.99904,0.0,0.09426]
[1779477489485,24.98,76208.92,1.6,-0.99906,0.0,0.09222]
[1779477492506,24.98,76210.96,1.6,-0.99905,0.0,0.09303]
[1779477496535,24.98,76205.57,1.6,-0.99908,0.0,0.0909]
[1779477497542,24.98,76203.71,1.6,-0.99908,0.0,0.09017]
[1779477498549,24.98,76207.18,1.6,-0.99907,0.0,0.09153]
[1779477503583,24.98,76190.34,1.6,-0.99914,0.0,0.0851]
[1779477504591,24.98,76186.28,1.6,-0.99916,0.0,0.08362]
[1779477506605,24.98,76191.01,1.6,-0.99914,0.0,0.08535]
[1779477507612,24.98,76195.57,1.6,-0.99912,0.0,0.08706]
[1779477510633,24.98,76202.3,1.6,-0.99909,0.0,0.08962]
[1779477511640,24.98,76204.9,1.6,-0.99908,0.0,0.09]
[1779477512647,24.98,76209.67,1.6,-0.99906,0.0,0.09187]
[1779477514661,24.98,76218.51,1.6,-0.99902,0.0,0.09542]
[1779477515668,24.98,76220.34,1.6,-0.99902,0.0,0.09618]
[1779477516675,24.98,76233.38,1.6,-0.99896,0.0,0.10168]
[1779477517682,24.98,76239.0,1.6,-0.99893,0.0,0.10414]
[1779477518689,24.98,76243.21,1.6,-0.99891,1e-05,0.10602]
[1779477521710,24.98,76247.08,1.6,-0.99889,1e-05,0.10777]
[1779477524731,24.98,76242.4,1.6,-0.99891,1e-05,0.10566]
[1779477525738,24.98,76237.91,1.6,-0.99893,0.0,0.10366]
[1779477528776,24.98,76235.45,1.6,-0.99895,0.0,0.10258]
[1779477529783,24.98,76240.58,1.6,-0.99892,0.0,0.10485]
[1779477531797,24.98,76242.31,1.6,-0.99891,1e-05,0.10562]
[1779477532804,24.98,76245.27,1.6,-0.9989,1e-05,0.10695]
[1779477533811,24.98,76248.03,1.6,-0.99888,1e-05,0.10821]
[1779477536832,24.98,76250.47,1.6,-0.99887,1e-05,0.10933]
[1779477541867,24.98,76249.93,1.6,-0.99887,1e-05,0.10908]
[1779477543881,24.98,76252.33,1.6,-0.99886,1e-05,0.11019]
[1779477548916,24.98,76252.14,1.6,-0.99886,1e-05,0.1101]
[1779477551937,24.98,76254.93,1.6,-0.99885,1e-05,0.11141]
[1779477556972,24.98,76255.4,1.6,-0.99884,1e-05,0.11163]
[1779477559993,24.98,76258.63,1.6,-0.99883,1e-05,0.11316]
[1779477564022,24.98,76263.16,1.6,-0.9988,1e-05,0.11534]
[1779477569059,24.98,76263.61,1.6,-0.9988,1e-05,0.11555]
[1779477571073,24.98,76264.96,1.6,-0.9988,1e-05,0.11543]
[1779477571972,24.98,76264.96,1.6,-0.9988,1e-05,0.11543]
[1779477572024,24.98,76264.96,1.6,-0.9988,1e-05,0.11543]
[1779477573087,24.98,76266.68,1.6,-0.99879,1e-05,0.11627]
[1779477576116,24.98,76269.25,1.6,-0.99878,1e-05,0.11753]
[1779477577115,24.98,76274.14,1.6,-0.99875,1e-05,0.11996]
[1779477578697,24.98,76274.14,1.6,-0.99875,1e-05,0.11996]
[1779477578772,24.98,76274.14,1.6,-0.99875,1e-05,0.11996]
[1779477578873,24.98,76275.05,1.6,-0.99874,1e-05,0.12042]
[1779477582150,24.98,76277.4,1.6,-0.99873,1e-05,0.12161]
[1779477583156,24.98,76275.31,1.6,-0.99874,1e-05,0.12055]
[1779477588191,24.98,76276.69,1.6,-0.99873,1e-05,0.12125]
[1779477590206,24.98,76273.14,1.6,-0.99875,1e-05,0.11946]
[1779477595241,24.98,76273.15,1.6,-0.99875,1e-05,0.11947]
[1779477600276,24.98,76272.41,1.6,-0.99876,1e-05,0.1191]
[1779477601283,24.98,76276.95,1.6,-0.99873,1e-05,0.12138]
[1779477602297,24.98,76270.44,1.6,-0.99877,1e-05,0.11812]
[1779477603301,24.98,76265.17,1.6,-0.9988,1e-05,0.11553]
[1779477604309,24.98,76263.28,1.6,-0.99881,1e-05,0.11462]
[1779477606322,24.98,76264.29,1.6,-0.9988,1e-05,0.11511]
[1779477611358,24.98,76263.11,1.6,-0.99881,1e-05,0.11454]
[1779477613372,24.98,76255.53,1.6,-0.99885,1e-05,0.11094]
[1779477615389,24.98,76254.97,1.6,-0.99885,1e-05,0.11067]
[1779477620424,24.98,76251.99,1.6,-0.99887,1e-05,0.10929]
[1779477622439,24.98,76249.34,1.6,-0.99888,1e-05,0.10807]
[1779477627474,24.98,76249.78,1.6,-0.99888,1e-05,0.10827]
[1779477631501,24.98,76243.31,1.6,-0.99892,0.0,0.10462]
[1779477632509,24.98,76247.15,1.6,-0.9989,1e-05,0.10634]
[1779477633519,24.98,76252.83,1.6,-0.99887,1e-05,0.10893]
[1779477634524,24.98,76256.79,1.6,-0.99885,1e-05,0.11077]
[1779477637545,24.98,76253.47,1.6,-0.99887,1e-05,0.10923]
[1779477639559,24.98,76251.57,1.6,-0.99888,1e-05,0.10835]
[1779477641573,24.98,76255.29,1.6,-0.99886,1e-05,0.11007]
[1779477642580,24.98,76257.05,1.6,-0.99885,1e-05,0.11089]
[1779477644594,24.98,76258.81,1.6,-0.99884,1e-05,0.11172]
[1779477645601,24.98,76262.08,1.6,-0.99882,1e-05,0.11327]
[1779477646608,24.98,76264.17,1.6,-0.99881,1e-05,0.11427]
[1779477648622,24.98,76266.94,1.6,-0.9988,1e-05,0.11561]
[1779477652650,24.98,76271.38,1.6,-0.99877,1e-05,0.11779]
[1779477657685,24.98,76270.83,1.6,-0.99878,1e-05,0.11752]
[1779477660706,24.98,76273.1,1.6,-0.99876,1e-05,0.11864]
[1779477662720,24.98,76271.16,1.6,-0.99877,1e-05,0.11768]
[1779477667756,24.98,76272.61,1.6,-0.99877,1e-05,0.1184]
[1779477672791,24.98,76270.75,1.6,-0.99878,1e-05,0.11748]
[1779477673798,24.98,76267.62,1.6,-0.99879,1e-05,0.11594]
[1779477674805,24.98,76265.38,1.6,-0.99881,1e-05,0.11486]
[1779477675812,24.98,76267.38,1.6,-0.99879,1e-05,0.11583]
[1779477677826,24.98,76270.03,1.6,-0.99878,1e-05,0.11712]
[1779477682040,24.98,76270.25,1.6,-0.99878,1e-05,0.11723]
[1779477682140,24.98,76277.57,1.6,-0.99874,1e-05,0.12088]
[1779477682861,24.98,76283.38,1.6,-0.9987,1e-05,0.12385]
[1779477684874,24.98,76281.33,1.6,-0.99872,1e-05,0.1228]
[1779477686439,24.98,76280.47,1.6,-0.99872,1e-05,0.12236]
[1779477686519,24.98,76280.47,1.6,-0.99872,1e-05,0.12236]
[1779477686889,24.98,76281.06,1.6,-0.99872,1e-05,0.12266]
[1779477687896,24.98,76286.67,1.6,-0.99868,1e-05,0.12556]
[1779477692931,24.98,76284.81,1.6,-0.9987,1e-05,0.12377]
[1779477697966,24.98,76284.47,1.6,-0.99871,1e-05,0.12359]
[1779477699226,24.98,76284.47,1.6,-0.99871,1e-05,0.12359]
[1779477698973,24.98,76281.96,1.6,-0.99872,1e-05,0.1223]
[1779477699980,24.98,76272.59,1.6,-0.99877,1e-05,0.1176]
[1779477700987,24.98,76272.12,1.6,-0.99878,1e-05,0.11736]
[1779477702666,24.98,76271.54,1.6,-0.99878,1e-05,0.11708]
[1779477702770,24.98,76271.54,1.6,-0.99878,1e-05,0.11708]
[1779477703001,24.98,76271.19,1.6,-0.99878,1e-05,0.11691]
[1779477704016,24.98,76274.31,1.6,-0.99876,1e-05,0.11845]
[1779477707031,24.98,76276.19,1.6,-0.99875,1e-05,0.11939]
[1779477708038,24.98,76278.09,1.6,-0.99874,1e-05,0.12034]
[1779477713073,24.98,76279.67,1.6,-0.99873,1e-05,0.12114]
[1779477717101,24.98,76277.79,1.6,-0.99874,1e-05,0.12019]
[1779477722136,24.98,76280.38,1.6,-0.99873,1e-05,0.1215]
[1779477727173,24.98,76281.11,1.6,-0.99872,1e-05,0.12187]
[1779477732208,24.98,76280.7,1.6,-0.99873,1e-05,0.12166]
[1779477735229,24.98,76286.13,1.6,-0.9987,1e-05,0.12445]
[1779477735291,24.98,76286.13,1.6,-0.9987,1e-05,0.12445]
[1779477736236,24.98,76291.88,1.6,-0.99866,1e-05,0.12747]
[1779477741271,24.98,76292.6,1.6,-0.99866,1e-05,0.12785]
[1779477743285,24.98,76290.31,1.6,-0.99867,1e-05,0.12664]
[1779477745960,24.98,76289.88,1.6,-0.99867,1e-05,0.12641]
[1779477745978,24.98,76287.81,1.6,-0.99869,1e-05,0.12533]
[1779477747723,24.98,76286.17,1.6,-0.9987,1e-05,0.12447]
[1779477747772,24.98,76286.17,1.6,-0.9987,1e-05,0.12447]
[1779477747802,24.98,76285.89,1.6,-0.9987,1e-05,0.12433]
[1779477748320,24.98,76284.01,1.6,-0.99871,1e-05,0.12336]
[1779477751341,24.98,76284.09,1.6,-0.99872,1e-05,0.12258]
[1779477756376,24.98,76283.13,1.6,-0.99872,1e-05,0.12208]
[1779477757383,24.98,76285.98,1.6,-0.9987,1e-05,0.12355]
[1779477759593,24.98,76286.71,1.6,-0.9987,1e-05,0.12393]
[1779477760405,24.98,76289.48,1.6,-0.99868,1e-05,0.12537]
[1779477764025,24.98,76290.68,1.6,-0.99868,1e-05,0.126]
[1779477764272,24.98,76290.68,1.6,-0.99868,1e-05,0.126]
[1779477764124,24.98,76290.78,1.6,-0.99868,1e-05,0.12605]
[1779477769472,24.98,76291.25,1.6,-0.99867,1e-05,0.1263]
[1779477774507,24.98,76292.12,1.6,-0.99867,1e-05,0.12675]
[1779477776521,24.98,76289.93,1.6,-0.99868,1e-05,0.1256]
[1779477782563,24.98,76287.82,1.6,-0.99869,1e-05,0.1245]
[1779477784577,24.98,76290.46,1.6,-0.99868,1e-05,0.12588]
[1779477789612,24.98,76291.61,1.6,-0.99867,1e-05,0.12648]
[1779477797525,24.98,76291.73,1.6,-0.99867,1e-05,0.12655]
[1779477797669,24.98,76300.25,1.6,-0.99862,1e-05,0.13111]
[1779477798675,24.98,76301.0,1.6,-0.99861,1e-05,0.13152]
[1779477799683,24.98,76303.7,1.6,-0.9986,1e-05,0.133]
[1779477803520,24.98,76302.57,1.6,-0.9986,1e-05,0.13238]
[1779477803772,24.98,76302.57,1.6,-0.9986,1e-05,0.13238]
[1779477803841,24.98,76302.41,1.6,-0.9986,1e-05,0.13229]
[1779477806732,24.98,76306.89,1.6,-0.99858,1e-05,0.13477]
[1779477808746,24.98,76308.97,1.6,-0.99856,1e-05,0.13593]
[1779477811766,24.98,76309.4,1.6,-0.99857,1e-05,0.13529]
[1779477816802,24.98,76309.79,1.6,-0.99857,1e-05,0.1355]
[1779477817809,24.98,76312.85,1.6,-0.99855,1e-05,0.13723]
[1779477822819,24.98,76314.46,1.6,-0.99854,1e-05,0.13814]
[1779477827879,24.98,76318.64,1.6,-0.99851,1e-05,0.14055]
[1779477829893,24.98,76320.8,1.6,-0.99849,1e-05,0.1418]
[1779477834928,24.98,76320.63,1.6,-0.99849,1e-05,0.1417]
[1779477836941,24.98,76322.61,1.6,-0.99848,1e-05,0.14286]
[1779477839963,24.98,76317.54,1.6,-0.99852,1e-05,0.13991]
[1779477840970,24.98,76314.71,1.6,-0.99853,1e-05,0.13829]
[1779477843993,24.98,76317.58,1.6,-0.99852,1e-05,0.13993]
[1779477846007,24.98,76315.26,1.6,-0.99853,1e-05,0.1386]
[1779477848025,24.98,76313.58,1.6,-0.99854,1e-05,0.13764]
[1779477850037,24.98,76304.8,1.6,-0.9986,1e-05,0.13273]
[1779477851044,24.98,76304.84,1.6,-0.9986,1e-05,0.13275]
[1779477852052,24.98,76302.76,1.6,-0.99861,1e-05,0.13161]
[1779477856080,24.98,76299.89,1.6,-0.99863,1e-05,0.13005]
[1779477857087,24.98,76297.99,1.6,-0.99864,1e-05,0.12903]
[1779477862122,24.98,76297.77,1.6,-0.99864,1e-05,0.12891]
[1779477864136,24.98,76300.43,1.6,-0.99863,1e-05,0.13035]
[1779477869173,24.98,76300.67,1.6,-0.99862,1e-05,0.13048]
[1779477871187,24.98,76302.3,1.6,-0.99862,1e-05,0.1305]
[1779477876222,24.98,76298.85,1.6,-0.99864,1e-05,0.12864]
[1779477881256,24.98,76298.33,1.6,-0.99865,1e-05,0.12836]
[1779477887298,24.98,76297.94,1.6,-0.99865,1e-05,0.12815]
[1779477889313,24.98,76295.26,1.6,-0.99867,1e-05,0.12673]
[1779477890320,24.98,76289.14,1.6,-0.9987,1e-05,0.12353]
[1779477891327,24.98,76285.6,1.6,-0.99872,1e-05,0.12171]
[1779477893341,24.98,76282.93,1.6,-0.99874,1e-05,0.12036]
[1779477897368,24.98,76285.02,1.6,-0.99873,1e-05,0.12142]
[1779477902404,24.98,76283.16,1.6,-0.99874,1e-05,0.12047]
[1779477907441,24.98,76285.6,1.6,-0.99872,1e-05,0.12171]
[1779477908449,24.98,76289.93,1.6,-0.9987,1e-05,0.12394]
[1779477911469,24.98,76291.71,1.6,-0.99869,1e-05,0.12486]
[1779477912477,24.98,76293.9,1.6,-0.99867,1e-05,0.12601]
[1779477918519,24.98,76292.64,1.6,-0.99868,1e-05,0.12535]
[1779477922547,24.98,76294.37,1.6,-0.99867,1e-05,0.12626]
[1779477926574,24.98,76301.8,1.6,-0.99863,1e-05,0.13023]
[1779477927581,24.98,76303.9,1.6,-0.99861,1e-05,0.13137]
[1779477931610,24.98,76306.08,1.6,-0.99861,1e-05,0.13169]
[1779477933624,24.98,76308.75,1.6,-0.99859,1e-05,0.13316]
[1779477938661,24.98,76308.49,1.6,-0.99859,1e-05,0.13301]
[1779477940674,24.98,76295.26,1.6,-0.99868,1e-05,0.12589]
[1779477941681,24.98,76291.17,1.6,-0.9987,1e-05,0.12375]
[1779477942689,24.98,76291.77,1.6,-0.9987,1e-05,0.12406]
[1779477943696,24.98,76294.1,1.6,-0.99868,1e-05,0.12528]
[1779477944702,24.98,76295.96,1.6,-0.99867,1e-05,0.12625]
[1779477949738,24.98,76296.44,1.6,-0.99867,1e-05,0.12651]
[1779477953766,24.98,76293.67,1.6,-0.99868,1e-05,0.12505]
[1779477959808,24.98,76293.67,1.6,-0.99868,1e-05,0.12505]
[1779477960814,24.98,76291.01,1.6,-0.9987,1e-05,0.12367]
[1779477965849,24.98,76290.17,1.6,-0.99871,1e-05,0.12324]
[1779477967864,24.98,76284.7,1.6,-0.99874,1e-05,0.12044]
[1779477968871,24.98,76276.43,1.6,-0.99878,1e-05,0.11632]
[1779477969877,24.98,76275.46,1.6,-0.99879,1e-05,0.11585]
[1779477971892,24.98,76270.75,1.6,-0.99882,1e-05,0.11357]
[1779477972899,24.98,76267.62,1.6,-0.99883,1e-05,0.11208]
[1779477976927,24.98,76269.39,1.6,-0.99882,1e-05,0.11292]
[1779477981962,24.98,76269.17,1.6,-0.99882,1e-05,0.11281]
[1779477983975,24.98,76270.9,1.6,-0.99882,1e-05,0.11364]
[1779477984984,24.98,76275.55,1.6,-0.99879,1e-05,0.11589]
[1779477990022,24.98,76276.37,1.6,-0.99878,1e-05,0.1163]
[1779477991029,24.98,76276.36,1.6,-0.99879,1e-05,0.1155]
[1779477996068,24.98,76275.13,1.6,-0.9988,1e-05,0.11491]
[1779478001104,24.98,76274.81,1.6,-0.9988,1e-05,0.11475]
[1779478007146,24.98,76274.86,1.6,-0.9988,1e-05,0.11478]
[1779478012181,24.98,76275.84,1.6,-0.9988,1e-05,0.11525]
[1779478013188,24.98,76281.46,1.6,-0.99876,1e-05,0.11801]
[1779478015202,24.98,76279.39,1.6,-0.99878,1e-05,0.11699]
[1779478020237,24.98,76280.01,1.6,-0.99877,1e-05,0.1173]
[1779478025272,24.98,76279.88,1.6,-0.99877,1e-05,0.11723]
[1779478030307,24.98,76280.07,1.6,-0.99877,1e-05,0.11732]
[1779478035342,24.98,76280.24,1.6,-0.99877,1e-05,0.11741]
[1779478040378,24.98,76279.23,1.6,-0.99878,1e-05,0.11691]
[1779478047428,24.98,76278.69,1.6,-0.99878,1e-05,0.11664]
[1779478051457,24.98,76262.74,1.6,-0.99887,1e-05,0.10829]
[1779478052464,24.98,76255.1,1.6,-0.99891,1e-05,0.10482]
[1779478053471,24.98,76255.14,1.6,-0.99891,1e-05,0.10484]
[1779478054478,24.98,76245.76,1.6,-0.99896,0.0,0.10072]
[1779478055485,24.98,76238.14,1.6,-0.999,0.0,0.09747]
[1779478056492,24.98,76238.46,1.6,-0.99899,0.0,0.09761]
[1779478059514,24.98,76236.83,1.6,-0.999,0.0,0.09693]
[1779478060521,24.98,76233.05,1.6,-0.99902,0.0,0.09536]
[1779478062535,24.98,76231.14,1.6,-0.99903,0.0,0.09458]
[1779478067590,24.98,76230.01,1.6,-0.99903,0.0,0.09412]
[1779478068581,24.98,76223.13,1.6,-0.99906,0.0,0.09136]
[1779478069588,24.98,76226.33,1.6,-0.99905,0.0,0.09263]
[1779478070594,24.98,76229.5,1.6,-0.99904,0.0,0.09391]
[1779478071602,24.98,76231.41,1.6,-0.99903,0.0,0.09469]
[1779478076639,24.98,76232.05,1.6,-0.99902,0.0,0.09495]
[1779478080667,24.98,76238.71,1.6,-0.99899,0.0,0.09771]
[1779478081676,24.98,76245.64,1.6,-0.99896,0.0,0.10066]
[1779478082683,24.98,76248.51,1.6,-0.99895,0.0,0.10191]
[1779478084697,24.98,76251.27,1.6,-0.99893,0.0,0.10312]
[1779478089731,24.98,76251.21,1.6,-0.99893,0.0,0.10309]
[1779478091403,24.98,76253.19,1.6,-0.99892,1e-05,0.10397]
[1779478096781,24.98,76252.71,1.6,-0.99893,0.0,0.10375]
[1779478101816,24.98,76252.35,1.6,-0.99893,0.0,0.1036]
[1779478102823,24.98,76249.27,1.6,-0.99894,0.0,0.10224]
[1779478103830,24.98,76244.75,1.6,-0.99896,0.0,0.10028]
[1779478105844,24.98,76249.78,1.6,-0.99894,0.0,0.10246]
[1779478106850,24.98,76252.03,1.6,-0.99893,0.0,0.10345]
[1779478110880,24.98,76252.45,1.6,-0.99893,0.0,0.10364]
[1779478111887,24.98,76252.61,1.6,-0.99893,0.0,0.10299]
[1779478118936,24.98,76248.54,1.6,-0.99895,0.0,0.10121]
[1779478119943,24.98,76234.25,1.6,-0.99902,0.0,0.09518]
[1779478120950,24.98,76224.08,1.6,-0.99907,0.0,0.09109]
[1779478121962,24.98,76223.86,1.6,-0.99907,0.0,0.091]
[1779478122969,24.98,76235.2,1.6,-0.99902,0.0,0.09557]
[1779478124982,24.98,76235.08,1.6,-0.99902,0.0,0.09552]
[1779478130019,24.98,76235.54,1.6,-0.99901,0.0,0.09571]
[1779478132033,24.98,76232.28,1.6,-0.99903,0.0,0.09438]
[1779478137068,24.98,76230.26,1.6,-0.99904,0.0,0.09356]
[1779478141097,24.98,76228.34,1.6,-0.99905,0.0,0.09278]
[1779478142105,24.98,76210.16,1.6,-0.99913,0.0,0.08574]
[1779478143120,24.98,76193.96,1.6,-0.99919,0.0,0.07987]
[1779478144126,24.98,76188.64,1.6,-0.99921,0.0,0.07802]
[1779478145132,24.98,76179.55,1.6,-0.99924,0.0,0.07495]
[1779478146138,24.98,76176.66,1.6,-0.99925,0.0,0.074]
[1779478147146,24.98,76174.72,1.6,-0.99926,0.0,0.07337]
[1779478148160,24.98,76172.77,1.6,-0.99927,0.0,0.07273]
[1779478149166,24.98,76169.53,1.6,-0.99928,0.0,0.07169]
[1779478152191,24.98,76161.51,1.6,-0.99931,0.0,0.06918]
[1779478153205,24.98,76145.1,1.6,-0.99936,0.0,0.06428]
[1779478153862,24.98,76145.1,1.6,-0.99936,0.0,0.06428]
[1779478154207,24.98,76141.89,1.6,-0.99937,0.0,0.06336]
[1779478155215,24.98,76125.98,1.6,-0.99942,0.0,0.05897]
[1779478156342,24.98,76125.98,1.6,-0.99942,0.0,0.05897]
[1779478156353,24.98,76112.63,1.6,-0.99945,0.0,0.0555]
[1779478157233,24.98,76118.06,1.6,-0.99944,0.0,0.05689]
[1779478158240,24.98,76122.25,1.6,-0.99943,0.0,0.05798]
[1779478159251,24.98,76118.92,1.6,-0.99944,0.0,0.05711]
[1779478160253,24.98,76117.02,1.6,-0.99944,0.0,0.05662]
[1779478161260,24.98,76114.49,1.6,-0.99945,0.0,0.05597]
[1779478163274,24.98,76117.1,1.6,-0.99944,0.0,0.05664]
[1779478164281,24.98,76125.31,1.6,-0.99942,0.0,0.05879]
[1779478165292,24.98,76133.67,1.6,-0.99939,0.0,0.06106]
[1779478166297,24.98,76143.6,1.6,-0.99936,0.0,0.06385]
[1779478167440,24.98,76143.6,1.6,-0.99936,0.0,0.06385]
[1779478167721,24.98,76147.75,1.6,-0.99935,0.0,0.06505]
[1779478168311,24.98,76163.74,1.6,-0.9993,0.0,0.06987]
[1779478169318,24.98,76168.77,1.6,-0.99928,0.0,0.07145]
[1779478170327,24.98,76171.82,1.6,-0.99927,0.0,0.07243]
[1779478172341,24.98,76166.95,1.6,-0.99929,0.0,0.07035]
[1779478173348,24.98,76159.56,1.6,-0.99932,0.0,0.06807]
[1779478174355,24.98,76157.6,1.6,-0.99932,0.0,0.06747]
[1779478177376,24.98,76155.33,1.6,-0.99933,0.0,0.06679]
[1779478178383,24.98,76153.47,1.6,-0.99934,0.0,0.06624]
[1779478179390,24.98,76150.57,1.6,-0.99935,0.0,0.06538]
[1779478181411,24.98,76146.41,1.6,-0.99936,0.0,0.06417]
[1779478182416,24.98,76139.26,1.6,-0.99938,0.0,0.06214]
[1779478183434,24.98,76142.89,1.6,-0.99937,0.0,0.06316]
[1779478184754,24.98,76142.89,1.6,-0.99937,0.0,0.06316]
[1779478184441,24.98,76145.87,1.6,-0.99936,0.0,0.06402]
[1779478185453,24.98,76167.24,1.6,-0.99929,0.0,0.07044]
[1779478186458,24.98,76175.68,1.6,-0.99926,0.0,0.07313]
[1779478187465,24.98,76173.78,1.6,-0.99927,0.0,0.07252]
[1779478188721,24.98,76173.78,1.6,-0.99927,0.0,0.07252]
[1779478193914,24.98,76174.65,1.6,-0.99927,0.0,0.0728]
[1779478195521,24.98,76176.74,1.6,-0.99926,0.0,0.07348]
[1779478196528,24.98,76178.42,1.6,-0.99925,0.0,0.07403]
[1779478200556,24.98,76181.36,1.6,-0.99924,0.0,0.075]
[1779478201563,24.98,76189.7,1.6,-0.99921,0.0,0.07781]
[1779478202591,24.98,76189.7,1.6,-0.99921,0.0,0.07781]
[1779478202617,24.98,76187.36,1.6,-0.99922,0.0,0.07701]
[1779478203581,24.98,76153.51,1.6,-0.99934,0.0,0.06625]
[1779478204588,24.98,76132.9,1.6,-0.9994,0.0,0.06038]
[1779478205496,24.98,76132.9,1.6,-0.9994,0.0,0.06038]
[1779478205596,24.98,76114.64,1.6,-0.99945,0.0,0.05558]
[1779478206786,24.98,76114.64,1.6,-0.99945,0.0,0.05558]
[1779478206605,24.98,76099.83,1.6,-0.99949,0.0,0.05194]
[1779478207740,24.98,76099.83,1.6,-0.99949,0.0,0.05194]
[1779478207778,24.98,76097.92,1.6,-0.9995,0.0,0.05148]
[1779478208628,24.98,76095.58,1.6,-0.9995,0.0,0.05093]
[1779478209669,24.98,76095.58,1.6,-0.9995,0.0,0.05093]
[1779478209772,24.98,76089.0,1.6,-0.99952,0.0,0.04941]
[1779478210652,24.98,76091.83,1.6,-0.99951,0.0,0.05006]
[1779478211660,24.98,76080.19,1.6,-0.99954,0.0,0.04744]
[1779478212669,24.98,76087.79,1.6,-0.99952,0.0,0.04914]
[1779478213197,24.98,76087.79,1.6,-0.99952,0.0,0.04914]
[1779478213690,24.98,76095.38,1.6,-0.9995,0.0,0.05089]
[1779478214683,24.98,76097.6,1.6,-0.9995,0.0,0.05141]
[1779478215690,24.98,76108.13,1.6,-0.99947,0.0,0.05395]
[1779478216543,24.98,76108.13,1.6,-0.99947,0.0,0.05395]
[1779478216698,24.98,76115.14,1.6,-0.99945,0.0,0.0557]
[1779478217710,24.98,76116.98,1.6,-0.99945,0.0,0.05617]
[1779478219726,24.98,76114.36,1.6,-0.99945,0.0,0.05551]
[1779478220733,24.98,76119.77,1.6,-0.99944,0.0,0.05689]
[1779478221740,24.98,76123.74,1.6,-0.99943,0.0,0.05793]
[1779478222747,24.98,76116.89,1.6,-0.99945,0.0,0.05615]
[1779478223754,24.98,76110.5,1.6,-0.99946,0.0,0.05454]
[1779478226776,24.98,76102.79,1.6,-0.99948,0.0,0.05265]
[1779478227784,24.98,76100.65,1.6,-0.99949,0.0,0.05213]
[1779478228791,24.98,76080.52,1.6,-0.99954,0.0,0.04752]
[1779478229798,24.98,76073.74,1.6,-0.99955,0.0,0.04605]
[1779478230824,24.98,76054.66,1.6,-0.99959,0.0,0.04213]
[1779478231026,24.98,76054.66,1.6,-0.99959,0.0,0.04213]
[1779478231853,24.98,76041.33,1.6,-0.99962,0.0,0.03925]
[1779478232830,24.98,76017.75,1.6,-0.99967,0.0,0.03511]
[1779478233878,24.98,75990.04,1.6,-0.99971,0.0,0.03075]
[1779478234304,24.98,75990.04,1.6,-0.99971,0.0,0.03075]
[1779478234881,24.98,75878.04,1.6,-0.99984,0.0,0.01771]
[1779478235451,24.98,75878.04,1.6,-0.99984,0.0,0.01771]
[1779478235820,24.98,75878.04,1.6,-0.99984,0.0,0.01771]
[1779478235892,24.98,75825.0,1.6,-0.99988,0.0,0.01351]
[1779478237788,24.98,75825.0,1.6,-0.99988,0.0,0.01351]
[1779478237903,24.98,75795.96,1.6,-0.9999,0.0,0.01163]
[1779478238255,24.98,75795.96,1.6,-0.9999,0.0,0.01163]
[1779478238918,24.98,75787.64,1.6,-0.9999,0.0,0.01113]
[1779478239925,24.98,75776.76,1.6,-0.99991,0.0,0.01052]
[1779478240371,24.98,75776.76,1.6,-0.99991,0.0,0.01052]
[1779478240931,24.98,75788.8,1.6,-0.9999,0.0,0.0112]
[1779478241938,24.98,75796.55,1.6,-0.9999,0.0,0.01166]
[1779478242252,24.98,75796.55,1.6,-0.9999,0.0,0.01166]
[1779478242546,24.98,75796.55,1.6,-0.9999,0.0,0.01166]
[1779478242946,24.98,75792.43,1.6,-0.9999,0.0,0.01142]
[1779478243954,24.98,75774.25,1.6,-0.99991,0.0,0.01038]
[1779478244960,24.98,75777.44,1.6,-0.99991,0.0,0.01056]
[1779478245413,24.98,75777.44,1.6,-0.99991,0.0,0.01056]
[1779478246280,24.98,75777.44,1.6,-0.99991,0.0,0.01056]
[1779478246330,24.98,75777.44,1.6,-0.99991,0.0,0.01056]
[1779478246530,24.98,75777.44,1.6,-0.99991,0.0,0.01056]
[1779478246678,24.98,75777.44,1.6,-0.99991,0.0,0.01056]
[1779478246780,24.98,75761.33,1.6,-0.99992,0.0,0.0097]
[1779478246975,24.98,75769.08,1.6,-0.99991,0.0,0.0101]
[1779478247981,24.98,75742.17,1.6,-0.99992,0.0,0.00876]
[1779478248988,24.98,75717.99,1.6,-0.99993,0.0,0.0077]
[1779478250354,24.98,75717.99,1.6,-0.99993,0.0,0.0077]
[1779478250671,24.98,75717.99,1.6,-0.99993,0.0,0.0077]
[1779478250734,24.98,75694.37,1.6,-0.99994,0.0,0.00678]
[1779478251217,24.98,75694.37,1.6,-0.99994,0.0,0.00678]
[1779478251523,24.98,75694.37,1.6,-0.99994,0.0,0.00678]
[1779478251647,24.98,75693.99,1.6,-0.99994,0.0,0.00677]
[1779478252025,24.98,75744.34,1.6,-0.99992,0.0,0.00886]
[1779478253031,24.98,75724.66,1.6,-0.99993,0.0,0.00798]
[1779478254306,24.98,75724.66,1.6,-0.99993,0.0,0.00798]
[1779478254375,24.98,75724.66,1.6,-0.99993,0.0,0.00798]
[1779478254469,24.98,75740.4,1.6,-0.99992,0.0,0.00868]
[1779478255470,24.98,75740.4,1.6,-0.99992,0.0,0.00868]
[1779478255927,24.98,75740.4,1.6,-0.99992,0.0,0.00868]
[1779478255970,24.98,75738.42,1.6,-0.99993,0.0,0.00859]
[1779478256054,24.98,75710.09,1.6,-0.99994,0.0,0.00738]
[1779478257629,24.98,75710.09,1.6,-0.99994,0.0,0.00738]
[1779478257644,24.98,75691.86,1.6,-0.99994,0.0,0.00669]
[1779478258072,24.98,75664.77,1.6,-0.99995,0.0,0.00577]
[1779478259620,24.98,75664.77,1.6,-0.99995,0.0,0.00577]
[1779478259706,24.98,75661.47,1.6,-0.99995,0.0,0.00567]
[1779478260254,24.98,75661.47,1.6,-0.99995,0.0,0.00567]
[1779478260288,24.98,75647.8,1.6,-0.99996,0.0,0.00526]
[1779478261118,24.98,75655.79,1.6,-0.99995,0.0,0.0055]
[1779478262140,24.98,75681.14,1.6,-0.99995,0.0,0.00631]
[1779478263613,24.98,75681.14,1.6,-0.99995,0.0,0.00631]
[1779478263975,24.98,75681.14,1.6,-0.99995,0.0,0.00631]
[1779478263989,24.98,75722.82,1.6,-0.99993,0.0,0.0079]
[1779478264526,24.98,75722.82,1.6,-0.99993,0.0,0.0079]
[1779478264529,24.98,75744.26,1.6,-0.99992,0.0,0.00886]
[1779478265327,24.98,75744.26,1.6,-0.99992,0.0,0.00886]
[1779478265388,24.98,75746.92,1.6,-0.99992,0.0,0.00899]
[1779478266159,24.98,75781.63,1.6,-0.99991,0.0,0.01079]
[1779478267627,24.98,75781.63,1.6,-0.99991,0.0,0.01079]
[1779478267880,24.98,75781.63,1.6,-0.99991,0.0,0.01079]
[1779478268028,24.98,75781.63,1.6,-0.99991,0.0,0.01079]
[1779478267961,24.98,75804.55,1.6,-0.99989,0.0,0.01216]
[1779478268172,24.98,75817.22,1.6,-0.99988,0.0,0.01298]
[1779478269299,24.98,75817.22,1.6,-0.99988,0.0,0.01298]
[1779478269390,24.98,75816.75,1.6,-0.99988,0.0,0.01295]
[1779478271569,24.98,75812.25,1.6,-0.99989,0.0,0.01265]
[1779478271878,24.98,75812.25,1.6,-0.99989,0.0,0.01265]
[1779478275645,24.98,75805.87,1.6,-0.99989,0.0,0.01224]
[1779478275762,24.98,75805.87,1.6,-0.99989,0.0,0.01224]
[1779478275865,24.98,75812.26,1.6,-0.99989,0.0,0.01266]
[1779478276255,24.98,75817.99,1.6,-0.99988,0.0,0.01304]
[1779478277259,24.98,75809.3,1.6,-0.99989,0.0,0.01246]
[1779478278214,24.98,75809.3,1.6,-0.99989,0.0,0.01246]
[1779478278378,24.98,75809.3,1.6,-0.99989,0.0,0.01246]
[1779478278468,24.98,75789.89,1.6,-0.9999,0.0,0.01127]
[1779478279279,24.98,75773.99,1.6,-0.99991,0.0,0.01037]
[1779478280293,24.98,75772.73,1.6,-0.99991,0.0,0.0103]
[1779478282084,24.98,75772.73,1.6,-0.99991,0.0,0.0103]
[1779478282221,24.98,75767.18,1.6,-0.99991,0.0,0.01]
[1779478282625,24.98,75767.18,1.6,-0.99991,0.0,0.01]
[1779478282940,24.98,75767.18,1.6,-0.99991,0.0,0.01]
[1779478283050,24.98,75758.9,1.6,-0.99992,0.0,0.00958]
[1779478285335,24.98,75753.58,1.6,-0.99992,0.0,0.00931]
[1779478286308,24.98,75753.58,1.6,-0.99992,0.0,0.00931]
[1779478286531,24.98,75753.58,1.6,-0.99992,0.0,0.00931]
[1779478286534,24.98,75753.58,1.6,-0.99992,0.0,0.00931]
[1779478286655,24.98,75753.58,1.6,-0.99992,0.0,0.00931]
[1779478288375,24.98,75728.55,1.6,-0.99993,0.0,0.00815]
[1779478289390,24.98,75707.59,1.6,-0.99994,0.0,0.00728]
[1779478290356,24.98,75707.59,1.6,-0.99994,0.0,0.00728]
[1779478290460,24.98,75707.59,1.6,-0.99994,0.0,0.00728]
[1779478290505,24.98,75704.23,1.6,-0.99994,0.0,0.00715]
[1779478291337,24.98,75704.23,1.6,-0.99994,0.0,0.00715]
[1779478291372,24.98,75704.23,1.6,-0.99994,0.0,0.00715]
[1779478291841,24.98,75687.3,1.6,-0.99994,0.0,0.00646]
[1779478292442,24.98,75697.86,1.6,-0.99994,0.0,0.00684]
[1779478293434,24.98,75717.63,1.6,-0.99993,0.0,0.00761]
[1779478294536,24.98,75717.63,1.6,-0.99993,0.0,0.00761]
[1779478294750,24.98,75717.63,1.6,-0.99993,0.0,0.00761]
[1779478294796,24.98,75720.09,1.6,-0.99993,0.0,0.00771]
[1779478295737,24.98,75720.09,1.6,-0.99993,0.0,0.00771]
[1779478295887,24.98,75720.09,1.6,-0.99993,0.0,0.00771]
[1779478295930,24.98,75707.78,1.6,-0.99994,0.0,0.00721]
[1779478296201,24.98,75707.78,1.6,-0.99994,0.0,0.00721]
[1779478296457,24.98,75698.68,1.6,-0.99994,0.0,0.00687]
[1779478297484,24.98,75698.68,1.6,-0.99994,0.0,0.00687]
[1779478297515,24.98,75704.63,1.6,-0.99994,0.0,0.00709]
[1779478298484,24.98,75713.26,1.6,-0.99994,0.0,0.00743]
[1779478299946,24.98,75713.26,1.6,-0.99994,0.0,0.00743]
[1779478300025,24.98,75726.05,1.6,-0.99993,0.0,0.00796]
[1779478300685,24.98,75726.05,1.6,-0.99993,0.0,0.00796]
[1779478300739,24.98,75726.05,1.6,-0.99993,0.0,0.00796]
[1779478300965,24.98,75726.05,1.6,-0.99993,0.0,0.00796]
[1779478300989,24.98,75743.58,1.6,-0.99992,0.0,0.00874]
[1779478301507,24.98,75746.52,1.6,-0.99992,0.0,0.00888]
[1779478303524,24.98,75735.48,1.6,-0.99993,0.0,0.00837]
[1779478304185,24.98,75735.48,1.6,-0.99993,0.0,0.00837]
[1779478304811,24.98,75735.48,1.6,-0.99993,0.0,0.00837]
[1779478304880,24.98,75751.44,1.6,-0.99992,0.0,0.00911]
[1779478305548,24.98,75762.57,1.6,-0.99992,0.0,0.00966]
[1779478306550,24.98,75765.95,1.6,-0.99991,0.0,0.00984]
[1779478307557,24.98,75756.56,1.6,-0.99992,0.0,0.00936]
[1779478308282,24.98,75756.56,1.6,-0.99992,0.0,0.00936]
[1779478308391,24.98,75756.56,1.6,-0.99992,0.0,0.00936]
[1779478308728,24.98,75756.56,1.6,-0.99992,0.0,0.00936]
[1779478308857,24.98,75756.56,1.6,-0.99992,0.0,0.00936]
[1779478308858,24.98,75754.2,1.6,-0.99992,0.0,0.00925]
[1779478309571,24.98,75742.65,1.6,-0.99992,0.0,0.0087]
[1779478310578,24.98,75738.89,1.6,-0.99993,0.0,0.00852]
[1779478312561,24.98,75732.98,1.6,-0.99993,0.0,0.00826]
[1779478312713,24.98,75732.98,1.6,-0.99993,0.0,0.00826]
[1779478313155,24.98,75732.98,1.6,-0.99993,0.0,0.00826]
[1779478312731,24.98,75726.78,1.6,-0.99993,0.0,0.00799]
[1779478313267,24.98,75726.78,1.6,-0.99993,0.0,0.00799]
[1779478313601,24.98,75731.18,1.6,-0.99993,0.0,0.00818]
[1779478317011,24.98,75729.46,1.6,-0.99993,0.0,0.0081]
[1779478317149,24.98,75729.46,1.6,-0.99993,0.0,0.0081]
[1779478317033,24.98,75710.43,1.6,-0.99994,0.0,0.00732]
[1779478317631,24.99,75709.03,1.6,-0.99994,0.0,0.00727]
[1779478319033,24.99,75709.03,1.6,-0.99994,0.0,0.00727]
[1779478319149,24.99,75709.03,1.6,-0.99994,0.0,0.00727]
[1779478319172,24.99,75705.62,1.6,-0.99994,0.0,0.00717]
[1779478321762,25.0,75706.15,1.6,-0.99994,0.0,0.00721]
[1779478321923,25.0,75706.15,1.6,-0.99994,0.0,0.00721]
[1779478321929,25.0,75706.15,1.6,-0.99994,0.0,0.00721]
[1779478321987,25.0,75720.73,1.6,-0.99993,0.0,0.00782]
[1779478322688,25.01,75720.87,1.6,-0.99993,0.0,0.00786]
[1779478324708,25.03,75729.16,1.6,-0.99993,0.0,0.0083]
[1779478325717,25.03,75729.16,1.6,-0.99993,0.0,0.0083]
[1779478325792,25.03,75729.16,1.6,-0.99993,0.0,0.0083]
[1779478325826,25.04,75728.77,1.6,-0.99993,0.0,0.00833]
[1779478326727,25.05,75732.88,1.6,-0.99993,0.0,0.00857]
[1779478327776,25.05,75732.88,1.6,-0.99993,0.0,0.00857]
[1779478327920,25.05,75732.88,1.6,-0.99993,0.0,0.00857]
[1779478327990,25.06,75740.93,1.6,-0.99992,0.0,0.00901]
[1779478328731,25.07,75749.35,1.6,-0.99992,0.0,0.00948]
[1779478329739,25.09,75739.14,1.6,-0.99992,0.0,0.00906]
[1779478330541,25.09,75739.14,1.6,-0.99992,0.0,0.00906]
[1779478330746,25.1,75734.68,1.6,-0.99992,0.0,0.00892]
[1779478331753,25.12,75736.93,1.6,-0.99992,0.0,0.00911]
[1779478332760,25.13,75745.47,1.6,-0.99992,0.0,0.00961]
[1779478333767,25.14,75750.2,1.6,-0.99991,0.0,0.00986]
[1779478336639,25.14,75751.51,1.6,-0.99991,0.0,0.00994]
[1779478336663,25.14,75751.51,1.6,-0.99991,0.0,0.00994]
[1779478336769,25.14,75751.51,1.6,-0.99991,0.0,0.00994]
[1779478338802,25.14,75775.86,1.6,-0.9999,0.0,0.0113]
[1779478339809,25.14,75780.38,1.6,-0.9999,0.0,0.01157]
[1779478340816,25.14,75778.43,1.6,-0.9999,0.0,0.01146]
[1779478342039,25.14,75778.43,1.6,-0.9999,0.0,0.01146]
[1779478342120,25.14,75780.27,1.6,-0.9999,0.0,0.01157]
[1779478342761,25.14,75780.27,1.6,-0.9999,0.0,0.01157]
[1779478344845,25.14,75763.09,1.6,-0.99991,0.0,0.01058]
[1779478345852,25.14,75767.13,1.6,-0.9999,0.0,0.01081]
[1779478346860,25.14,75773.87,1.6,-0.9999,0.0,0.0112]
[1779478347867,25.14,75771.3,1.6,-0.9999,0.0,0.01105]
[1779478348863,25.14,75771.3,1.6,-0.9999,0.0,0.01105]
[1779478348971,25.14,75771.3,1.6,-0.9999,0.0,0.01105]
[1779478349023,25.14,75771.3,1.6,-0.9999,0.0,0.01105]
[1779478350889,25.14,75775.47,1.6,-0.9999,0.0,0.0113]
[1779478351896,25.14,75775.57,1.6,-0.9999,0.0,0.01119]
[1779478353983,25.14,75793.65,1.6,-0.99989,0.0,0.0123]
[1779478354976,25.14,75793.65,1.6,-0.99989,0.0,0.0123]
[1779478355187,25.14,75793.65,1.6,-0.99989,0.0,0.0123]
[1779478355205,25.15,75804.8,1.6,-0.99988,0.0,0.01304]
[1779478355965,25.15,75806.08,1.6,-0.99988,0.0,0.01312]
[1779478356973,25.15,75800.65,1.6,-0.99989,0.0,0.01276]
[1779478357442,25.15,75800.65,1.6,-0.99989,0.0,0.01276]
[1779478357980,25.15,75802.2,1.6,-0.99989,0.0,0.01286]
[1779478358987,25.15,75807.15,1.6,-0.99988,0.0,0.0132]
[1779478359994,25.15,75810.4,1.6,-0.99988,0.0,0.01342]
[1779478361087,25.15,75810.4,1.6,-0.99988,0.0,0.01342]
[1779478361188,25.15,75817.43,1.6,-0.99988,0.0,0.01391]
[1779478361271,25.15,75817.43,1.6,-0.99988,0.0,0.01391]
[1779478361285,25.15,75817.43,1.6,-0.99988,0.0,0.01391]
[1779478363017,25.15,75810.88,1.6,-0.99988,0.0,0.01345]
[1779478364049,25.15,75805.01,1.6,-0.99988,0.0,0.01305]
[1779478365035,25.15,75810.97,1.6,-0.99988,0.0,0.01346]
[1779478366042,25.15,75813.38,1.6,-0.99988,0.0,0.01362]
[1779478367198,25.15,75813.38,1.6,-0.99988,0.0,0.01362]
[1779478367049,25.15,75816.62,1.6,-0.99988,0.0,0.01385]
[1779478368056,25.15,75825.79,1.6,-0.99987,0.0,0.01452]
[1779478370076,25.15,75824.38,1.6,-0.99987,0.0,0.01441]
[1779478371083,25.15,75820.56,1.6,-0.99987,0.0,0.01413]
[1779478372090,25.15,75822.11,1.6,-0.99987,0.0,0.01425]
[1779478372337,25.15,75822.11,1.6,-0.99987,0.0,0.01425]
[1779478372518,25.15,75822.11,1.6,-0.99987,0.0,0.01425]
[1779478373097,25.15,75821.86,1.6,-0.99987,0.0,0.01423]
[1779478373551,25.15,75821.86,1.6,-0.99987,0.0,0.01423]
[1779478373614,25.15,75821.86,1.6,-0.99987,0.0,0.01423]
[1779478373772,25.15,75821.86,1.6,-0.99987,0.0,0.01423]
[1779478374104,25.15,75823.45,1.6,-0.99987,0.0,0.01434]
[1779478375111,25.15,75828.22,1.6,-0.99987,0.0,0.0147]
[1779478376119,25.15,75830.11,1.6,-0.99987,0.0,0.01484]
[1779478377125,25.15,75833.63,1.6,-0.99986,0.0,0.01511]
[1779478378033,25.15,75833.63,1.6,-0.99986,0.0,0.01511]
[1779478378269,25.15,75833.63,1.6,-0.99986,0.0,0.01511]
[1779478378250,25.15,75834.49,1.6,-0.99986,0.0,0.01517]
[1779478379138,25.15,75837.47,1.6,-0.99986,0.0,0.0154]
[1779478379661,25.15,75837.47,1.6,-0.99986,0.0,0.0154]
[1779478382164,25.15,75834.39,1.6,-0.99986,0.0,0.01516]
[1779478383170,25.15,75838.65,1.6,-0.99986,0.0,0.0155]
[1779478384177,25.15,75856.74,1.6,-0.99985,0.0,0.01698]
[1779478384527,25.15,75856.74,1.6,-0.99985,0.0,0.01698]
[1779478385184,25.15,75870.63,1.6,-0.99983,0.0,0.0182]
[1779478385781,25.15,75870.63,1.6,-0.99983,0.0,0.0182]
[1779478385931,25.15,75870.63,1.6,-0.99983,0.0,0.0182]
[1779478386019,25.15,75870.63,1.6,-0.99983,0.0,0.0182]
[1779478386191,25.15,75875.64,1.6,-0.99983,0.0,0.01866]
[1779478387198,25.15,75884.96,1.6,-0.99982,0.0,0.01955]
[1779478388205,25.15,75890.35,1.6,-0.99982,0.0,0.02008]
[1779478389212,25.15,75898.83,1.6,-0.99981,0.0,0.02094]
[1779478390219,25.15,75895.94,1.6,-0.99981,0.0,0.02065]
[1779478391231,25.15,75890.42,1.6,-0.99982,0.0,0.02009]
[1779478392246,25.15,75880.55,1.6,-0.99983,0.0,0.01913]
[1779478393253,25.15,75870.58,1.6,-0.99983,0.0,0.0182]
[1779478394260,25.15,75868.76,1.6,-0.99984,0.0,0.01803]
[1779478394553,25.15,75868.76,1.6,-0.99984,0.0,0.01803]
[1779478395266,25.15,75858.68,1.6,-0.99984,0.0,0.01714]
[1779478396274,25.15,75856.11,1.6,-0.99985,0.0,0.01692]
[1779478397138,25.15,75856.11,1.6,-0.99985,0.0,0.01692]
[1779478397269,25.15,75856.11,1.6,-0.99985,0.0,0.01692]
[1779478397281,25.15,75855.85,1.6,-0.99985,0.0,0.0169]
[1779478398288,25.15,75849.3,1.6,-0.99985,0.0,0.01635]
[1779478398977,25.15,75849.3,1.6,-0.99985,0.0,0.01635]
[1779478399294,25.15,75845.44,1.6,-0.99986,0.0,0.01604]
[1779478400303,25.15,75848.86,1.6,-0.99985,0.0,0.01632]
[1779478400676,25.15,75848.86,1.6,-0.99985,0.0,0.01632]
[1779478400769,25.15,75848.86,1.6,-0.99985,0.0,0.01632]
[1779478401012,25.15,75848.86,1.6,-0.99985,0.0,0.01632]
[1779478401310,25.15,75850.31,1.6,-0.99985,0.0,0.01644]
[1779478402321,25.15,75844.17,1.6,-0.99986,0.0,0.01593]
[1779478403323,25.15,75845.24,1.6,-0.99986,0.0,0.01602]
[1779478404358,25.15,75847.96,1.6,-0.99985,0.0,0.01624]
[1779478405354,25.15,75843.71,1.6,-0.99986,0.0,0.0159]
[1779478406771,25.15,75843.71,1.6,-0.99986,0.0,0.0159]
[1779478406800,25.15,75841.99,1.6,-0.99986,0.0,0.01576]
[1779478409382,25.15,75839.99,1.6,-0.99986,0.0,0.0156]
[1779478413043,25.15,75839.65,1.6,-0.99986,0.0,0.01543]
[1779478413186,25.15,75839.65,1.6,-0.99986,0.0,0.01543]
[1779478413271,25.15,75839.65,1.6,-0.99986,0.0,0.01543]
[1779478413288,25.15,75831.63,1.6,-0.99987,0.0,0.01481]
[1779478413410,25.15,75829.13,1.6,-0.99987,0.0,0.01462]
[1779478414417,25.15,75830.91,1.6,-0.99987,0.0,0.01476]
[1779478415531,25.15,75830.91,1.6,-0.99987,0.0,0.01476]
[1779478415583,25.15,75833.94,1.6,-0.99987,0.0,0.01499]
[1779478416431,25.15,75831.47,1.6,-0.99987,0.0,0.0148]
[1779478417438,25.15,75829.4,1.6,-0.99987,0.0,0.01464]
[1779478419145,25.15,75829.4,1.6,-0.99987,0.0,0.01464]
[1779478419246,25.15,75831.33,1.6,-0.99987,0.0,0.01479]
[1779478419452,25.15,75833.98,1.6,-0.99986,0.0,0.01499]
[1779478422473,25.15,75836.93,1.6,-0.99986,0.0,0.01521]
[1779478425250,25.15,75836.99,1.6,-0.99986,0.0,0.01522]
[1779478425268,25.15,75836.99,1.6,-0.99986,0.0,0.01522]
[1779478425323,25.15,75836.99,1.6,-0.99986,0.0,0.01522]
[1779478427509,25.15,75834.12,1.6,-0.99986,0.0,0.015]
[1779478428516,25.15,75832.05,1.6,-0.99987,0.0,0.01484]
[1779478429524,25.15,75818.6,1.6,-0.99988,0.0,0.01386]
[1779478431347,25.15,75810.65,1.6,-0.99988,0.0,0.0133]
[1779478431555,25.15,75801.02,1.6,-0.99989,0.0,0.01266]
[1779478432553,25.15,75791.13,1.6,-0.99989,0.0,0.01203]
[1779478433560,25.15,75787.71,1.6,-0.9999,0.0,0.01182]
[1779478436206,25.15,75794.61,1.6,-0.99989,0.0,0.01225]
[1779478437296,25.15,75794.61,1.6,-0.99989,0.0,0.01225]
[1779478436580,25.15,75801.67,1.6,-0.99989,0.0,0.0127]
[1779478437386,25.15,75801.67,1.6,-0.99989,0.0,0.0127]
[1779478437525,25.15,75801.67,1.6,-0.99989,0.0,0.0127]
[1779478437587,25.15,75803.9,1.6,-0.99989,0.0,0.01285]
[1779478438595,25.15,75801.61,1.6,-0.99989,0.0,0.0127]
[1779478439602,25.15,75799.83,1.6,-0.99989,0.0,0.01258]
[1779478440609,25.15,75805.14,1.6,-0.99988,0.0,0.01293]
[1779478441616,25.15,75808.97,1.6,-0.99988,0.0,0.01319]
[1779478443109,25.15,75808.97,1.6,-0.99988,0.0,0.01319]
[1779478443634,25.15,75797.2,1.6,-0.99989,0.0,0.01242]
[1779478444637,25.15,75794.44,1.6,-0.99989,0.0,0.01224]
[1779478446651,25.15,75798.02,1.6,-0.99989,0.0,0.01247]
[1779478447659,25.15,75801.39,1.6,-0.99989,0.0,0.01269]
[1779478448893,25.15,75801.39,1.6,-0.99989,0.0,0.01269]
[1779478449019,25.15,75801.39,1.6,-0.99989,0.0,0.01269]
[1779478449027,25.15,75801.39,1.6,-0.99989,0.0,0.01269]
[1779478451686,25.15,75804.98,1.6,-0.99988,0.0,0.01292]
[1779478452693,25.15,75808.8,1.6,-0.99988,0.0,0.01318]
[1779478453700,25.15,75810.55,1.6,-0.99988,0.0,0.0133]
[1779478454698,25.15,75810.55,1.6,-0.99988,0.0,0.0133]
[1779478455374,25.15,75809.76,1.6,-0.99988,0.0,0.01324]
[1779478455391,25.15,75809.76,1.6,-0.99988,0.0,0.01324]
[1779478455534,25.15,75809.76,1.6,-0.99988,0.0,0.01324]
[1779478456721,25.15,75821.87,1.6,-0.99987,0.0,0.01409]
[1779478457728,25.15,75824.01,1.6,-0.99987,0.0,0.01425]
[1779478461756,25.15,75828.87,1.6,-0.99987,0.0,0.0146]
[1779478462865,25.15,75828.87,1.6,-0.99987,0.0,0.0146]
[1779478462967,25.15,75828.87,1.6,-0.99987,0.0,0.0146]
[1779478463031,25.15,75828.87,1.6,-0.99987,0.0,0.0146]
[1779478463366,25.15,75828.87,1.6,-0.99987,0.0,0.0146]
[1779478463370,25.15,75834.04,1.6,-0.99986,0.0,0.01499]
[1779478463488,25.15,75834.04,1.6,-0.99986,0.0,0.01499]
[1779478463526,25.15,75834.04,1.6,-0.99986,0.0,0.01499]
[1779478465963,25.15,75832.26,1.6,-0.99987,0.0,0.01486]
[1779478466027,25.15,75832.26,1.6,-0.99987,0.0,0.01486]
[1779478466065,25.15,75832.02,1.6,-0.99987,0.0,0.01484]
[1779478468787,25.15,75832.34,1.6,-0.99987,0.0,0.01486]
[1779478468799,25.15,75832.34,1.6,-0.99987,0.0,0.01486]
[1779478469023,25.15,75832.34,1.6,-0.99987,0.0,0.01486]
[1779478469812,25.15,75829.62,1.6,-0.99987,0.0,0.01466]
[1779478472160,25.15,75829.2,1.6,-0.99987,0.0,0.01463]
[1779478472275,25.15,75829.2,1.6,-0.99987,0.0,0.01463]
[1779478472286,25.15,75829.2,1.6,-0.99987,0.0,0.01463]
[1779478472375,25.15,75830.89,1.6,-0.99987,0.0,0.01461]
[1779478472521,25.15,75830.89,1.6,-0.99987,0.0,0.01461]
[1779478474424,25.15,75830.08,1.6,-0.99987,0.0,0.01455]
[1779478473841,25.15,75825.14,1.6,-0.99987,0.0,0.01419]
[1779478474522,25.15,75825.14,1.6,-0.99987,0.0,0.01419]
[1779478474539,25.15,75825.14,1.6,-0.99987,0.0,0.01419]
[1779478474848,25.15,75819.9,1.6,-0.99988,0.0,0.01382]
[1779478476166,25.15,75819.9,1.6,-0.99988,0.0,0.01382]
[1779478476346,25.15,75797.61,1.6,-0.99989,0.0,0.01232]
[1779478477171,25.15,75797.61,1.6,-0.99989,0.0,0.01232]
[1779478477284,25.15,75770.14,1.6,-0.99991,0.0,0.01068]
[1779478478936,25.15,75769.1,1.6,-0.99991,0.0,0.01063]
[1779478479547,25.15,75769.1,1.6,-0.99991,0.0,0.01063]
[1779478479950,25.15,75769.1,1.6,-0.99991,0.0,0.01063]
[1779478480950,25.15,75766.4,1.6,-0.99991,0.0,0.01049]
[1779478481957,25.15,75762.49,1.6,-0.99991,0.0,0.01028]
[1779478482964,25.15,75769.53,1.6,-0.99991,0.0,0.01067]
[1779478483972,25.15,75771.46,1.6,-0.9999,0.0,0.01078]
[1779478484979,25.15,75777.44,1.6,-0.9999,0.0,0.01115]
[1779478485441,25.15,75777.44,1.6,-0.9999,0.0,0.01115]
[1779478485531,25.15,75777.44,1.6,-0.9999,0.0,0.01115]
[1779478485541,25.15,75777.44,1.6,-0.9999,0.0,0.01115]
[1779478485986,25.16,75783.9,1.6,-0.9999,0.0,0.01153]
[1779478486993,25.16,75781.34,1.6,-0.9999,0.0,0.01138]
[1779478488000,25.16,75783.52,1.6,-0.9999,0.0,0.01151]
[1779478489017,25.16,75785.36,1.6,-0.9999,0.0,0.01162]
[1779478489729,25.16,75785.36,1.6,-0.9999,0.0,0.01162]
[1779478490022,25.16,75797.18,1.6,-0.99989,0.0,0.01236]
[1779478490968,25.16,75797.18,1.6,-0.99989,0.0,0.01236]
[1779478491029,25.16,75785.87,1.6,-0.9999,0.0,0.01165]
[1779478492044,25.16,75776.62,1.6,-0.9999,0.0,0.01111]
[1779478493056,25.16,75776.62,1.6,-0.9999,0.0,0.01111]
[1779478493062,25.16,75767.29,1.6,-0.99991,0.0,0.01058]
[1779478494056,25.16,75772.04,1.6,-0.9999,0.0,0.01085]
[1779478495063,25.16,75780.17,1.6,-0.9999,0.0,0.01132]
[1779478496070,25.16,75778.65,1.6,-0.9999,0.0,0.01123]
[1779478496453,25.16,75778.65,1.6,-0.9999,0.0,0.01123]
[1779478496504,25.16,75778.65,1.6,-0.9999,0.0,0.01123]
[1779478496525,25.16,75778.65,1.6,-0.9999,0.0,0.01123]
[1779478497078,25.16,75783.56,1.6,-0.9999,0.0,0.01154]
[1779478498085,25.16,75785.43,1.6,-0.9999,0.0,0.01165]
[1779478499809,25.16,75783.89,1.6,-0.9999,0.0,0.01156]
[1779478500110,25.16,75779.7,1.6,-0.9999,0.0,0.01131]
[1779478501116,25.16,75776.11,1.6,-0.9999,0.0,0.0111]
[1779478501944,25.16,75776.11,1.6,-0.9999,0.0,0.0111]
[1779478502125,25.16,75772.9,1.6,-0.9999,0.0,0.01092]
[1779478502524,25.16,75772.9,1.6,-0.9999,0.0,0.01092]
[1779478503144,25.16,75792.9,1.6,-0.99989,0.0,0.01211]
[1779478503537,25.16,75792.9,1.6,-0.99989,0.0,0.01211]
[1779478504144,25.16,75802.18,1.6,-0.99989,0.0,0.01271]
[1779478505165,25.16,75800.02,1.6,-0.99989,0.0,0.01257]
[1779478507176,25.16,75798.44,1.6,-0.99989,0.0,0.01247]
[1779478507272,25.16,75798.44,1.6,-0.99989,0.0,0.01247]
[1779478507287,25.16,75798.44,1.6,-0.99989,0.0,0.01247]
[1779478508181,25.16,75791.77,1.6,-0.99989,0.0,0.01204]
[1779478509188,25.16,75787.58,1.6,-0.9999,0.0,0.01179]
[1779478510196,25.16,75782.89,1.6,-0.9999,0.0,0.0115]
[1779478512363,25.16,75782.01,1.6,-0.9999,0.0,0.01145]
[1779478513219,25.16,75787.11,1.6,-0.9999,0.0,0.01176]
[1779478514226,25.16,75794.65,1.6,-0.99989,0.0,0.01223]
[1779478515235,25.16,75794.25,1.6,-0.99989,0.0,0.0122]
[1779478516239,25.16,75794.25,1.6,-0.99989,0.0,0.0122]
[1779478516273,25.16,75794.25,1.6,-0.99989,0.0,0.0122]
[1779478516331,25.16,75794.25,1.6,-0.99989,0.0,0.0122]
[1779478516532,25.16,75793.94,1.6,-0.99989,0.0,0.01218]
[1779478517403,25.16,75793.94,1.6,-0.99989,0.0,0.01218]
[1779478517536,25.16,75793.98,1.6,-0.99989,0.0,0.01219]
[1779478517572,25.16,75793.98,1.6,-0.99989,0.0,0.01219]
[1779478517713,25.16,75793.98,1.6,-0.99989,0.0,0.01219]
[1779478517771,25.16,75793.98,1.6,-0.99989,0.0,0.01219]
[1779478518256,25.16,75789.6,1.6,-0.99989,0.0,0.01191]
[1779478519263,25.16,75783.43,1.6,-0.9999,0.0,0.01154]
[1779478521214,25.16,75782.66,1.6,-0.9999,0.0,0.01149]
[1779478521273,25.16,75782.66,1.6,-0.9999,0.0,0.01149]
[1779478521359,25.16,75782.66,1.6,-0.9999,0.0,0.01149]
[1779478521376,25.16,75782.66,1.6,-0.9999,0.0,0.01149]
[1779478521524,25.16,75781.09,1.6,-0.9999,0.0,0.0114]
[1779478522284,25.16,75784.99,1.6,-0.9999,0.0,0.01163]
[1779478522774,25.16,75784.99,1.6,-0.9999,0.0,0.01163]
[1779478522884,25.16,75784.99,1.6,-0.9999,0.0,0.01163]
[1779478522935,25.16,75784.99,1.6,-0.9999,0.0,0.01163]
[1779478523045,25.16,75784.99,1.6,-0.9999,0.0,0.01163]
[1779478523293,25.16,75780.76,1.6,-0.9999,0.0,0.01138]
[1779478524298,25.16,75761.22,1.6,-0.99991,0.0,0.01028]
[1779478525308,25.16,75749.62,1.6,-0.99992,0.0,0.00967]
[1779478525607,25.16,75749.62,1.6,-0.99992,0.0,0.00967]
[1779478526041,25.16,75749.62,1.6,-0.99992,0.0,0.00967]
[1779478526312,25.16,75736.97,1.6,-0.99992,0.0,0.00905]
[1779478527322,25.16,75735.13,1.6,-0.99992,0.0,0.00897]
[1779478528449,25.16,75735.13,1.6,-0.99992,0.0,0.00897]
[1779478528328,25.16,75738.7,1.6,-0.99992,0.0,0.00915]
[1779478529335,25.17,75741.32,1.6,-0.99992,0.0,0.00928]
[1779478530494,25.17,75741.87,1.6,-0.99992,0.0,0.00932]
[1779478531349,25.17,75748.23,1.6,-0.99992,0.0,0.00954]
[1779478532356,25.17,75746.02,1.6,-0.99992,0.0,0.00944]
[1779478533363,25.17,75743.68,1.6,-0.99992,0.0,0.00933]
[1779478535673,25.17,75744.26,1.6,-0.99992,0.0,0.00937]
[1779478535735,25.17,75744.26,1.6,-0.99992,0.0,0.00937]
[1779478535772,25.17,75744.26,1.6,-0.99992,0.0,0.00937]
[1779478536384,25.17,75739.7,1.6,-0.99992,0.0,0.00916]
[1779478537391,25.18,75736.72,1.6,-0.99992,0.0,0.00902]
[1779478538398,25.18,75733.34,1.6,-0.99992,0.0,0.00887]
[1779478539405,25.18,75738.14,1.6,-0.99992,0.0,0.00911]
[1779478540871,25.18,75739.29,1.6,-0.99992,0.0,0.00917]
[1779478541419,25.18,75735.44,1.6,-0.99992,0.0,0.00899]
[1779478542426,25.18,75737.32,1.6,-0.99992,0.0,0.00909]
[1779478544440,25.19,75746.27,1.6,-0.99992,0.0,0.00954]
[1779478545447,25.19,75759.06,1.6,-0.99991,0.0,0.01021]
[1779478546060,25.19,75759.06,1.6,-0.99991,0.0,0.01021]
[1779478546228,25.19,75759.06,1.6,-0.99991,0.0,0.01021]
[1779478546286,25.19,75759.06,1.6,-0.99991,0.0,0.01021]
[1779478546455,25.19,75762.84,1.6,-0.99991,0.0,0.01041]
[1779478547460,25.19,75758.73,1.6,-0.99991,0.0,0.01019]
[1779478549476,25.19,75762.57,1.6,-0.99991,0.0,0.01039]
[1779478550483,25.19,75771.15,1.6,-0.9999,0.0,0.01087]
[1779478551490,25.19,75770.68,1.6,-0.9999,0.0,0.01084]
[1779478554780,25.19,75770.81,1.6,-0.9999,0.0,0.01085]
[1779478554989,25.19,75770.81,1.6,-0.9999,0.0,0.01085]
[1779478555022,25.19,75770.81,1.6,-0.9999,0.0,0.01085]
[1779478555105,25.19,75768.55,1.6,-0.99991,0.0,0.01072]
[1779478556139,25.19,75768.55,1.6,-0.99991,0.0,0.01072]
[1779478556205,25.19,75768.55,1.6,-0.99991,0.0,0.01072]
[1779478556268,25.19,75768.55,1.6,-0.99991,0.0,0.01072]
[1779478556525,25.19,75771.07,1.6,-0.9999,0.0,0.01087]
[1779478557532,25.19,75773.46,1.6,-0.9999,0.0,0.011]
[1779478558539,25.19,75769.58,1.6,-0.9999,0.0,0.01078]
[1779478560147,25.19,75769.58,1.6,-0.9999,0.0,0.01078]
[1779478560166,25.19,75764.81,1.6,-0.99991,0.0,0.01052]
[1779478561184,25.19,75764.81,1.6,-0.99991,0.0,0.01052]
[1779478561244,25.19,75763.05,1.6,-0.99991,0.0,0.01042]
[1779478561835,25.19,75763.05,1.6,-0.99991,0.0,0.01042]
[1779478562060,25.19,75754.57,1.6,-0.99991,0.0,0.00997]
[1779478562614,25.19,75757.27,1.6,-0.99991,0.0,0.01011]
[1779478564589,25.19,75754.23,1.6,-0.99991,0.0,0.00995]
[1779478565758,25.19,75754.23,1.6,-0.99991,0.0,0.00995]
[1779478566259,25.19,75754.23,1.6,-0.99991,0.0,0.00995]
[1779478566458,25.19,75754.23,1.6,-0.99991,0.0,0.00995]
[1779478566609,25.19,75754.12,1.6,-0.99991,0.0,0.00994]
[1779478566686,25.19,75762.7,1.6,-0.99991,0.0,0.0104]
[1779478567610,25.19,75768.0,1.6,-0.99991,0.0,0.01069]
[1779478568650,25.19,75765.27,1.6,-0.99991,0.0,0.01054]
[1779478569647,25.19,75754.78,1.6,-0.99991,0.0,0.00998]
[1779478571438,25.19,75754.78,1.6,-0.99991,0.0,0.00998]
[1779478571443,25.19,75750.76,1.6,-0.99991,0.0,0.00977]
[1779478572665,25.19,75748.29,1.6,-0.99992,0.0,0.00964]
[1779478574679,25.19,75750.39,1.6,-0.99991,0.0,0.00976]
[1779478575901,25.19,75750.39,1.6,-0.99991,0.0,0.00976]
[1779478576012,25.19,75750.39,1.6,-0.99991,0.0,0.00976]
[1779478576021,25.19,75750.39,1.6,-0.99991,0.0,0.00976]
[1779478576478,25.19,75750.39,1.6,-0.99991,0.0,0.00976]
[1779478576155,25.19,75752.57,1.6,-0.99991,0.0,0.00988]
[1779478576523,25.19,75752.57,1.6,-0.99991,0.0,0.00988]
[1779478576609,25.19,75752.57,1.6,-0.99991,0.0,0.00988]
[1779478577703,25.19,75738.3,1.6,-0.99992,0.0,0.00917]
[1779478578710,25.19,75735.21,1.6,-0.99992,0.0,0.00903]
[1779478579718,25.19,75737.41,1.6,-0.99992,0.0,0.00914]
[1779478580726,25.19,75740.81,1.6,-0.99992,0.0,0.0093]
[1779478581527,25.19,75740.81,1.6,-0.99992,0.0,0.0093]
[1779478583109,25.19,75742.03,1.6,-0.99992,0.0,0.00936]
[1779478583210,25.19,75742.03,1.6,-0.99992,0.0,0.00936]
[1779478583271,25.19,75742.03,1.6,-0.99992,0.0,0.00936]
[1779478583361,25.19,75742.03,1.6,-0.99992,0.0,0.00936]
[1779478584754,25.19,75738.72,1.6,-0.99992,0.0,0.0092]
[1779478585774,25.19,75738.72,1.6,-0.99992,0.0,0.0092]
[1779478585983,25.19,75738.72,1.6,-0.99992,0.0,0.0092]
[1779478586420,25.19,75738.72,1.6,-0.99992,0.0,0.0092]
[1779478586522,25.19,75738.72,1.6,-0.99992,0.0,0.0092]
[1779478586521,25.19,75732.64,1.6,-0.99992,0.0,0.00891]
[1779478586670,25.19,75732.64,1.6,-0.99992,0.0,0.00891]
[1779478586768,25.19,75734.68,1.6,-0.99992,0.0,0.00901]
[1779478589078,25.19,75735.95,1.6,-0.99992,0.0,0.00907]
[1779478589270,25.19,75735.95,1.6,-0.99992,0.0,0.00907]
[1779478589308,25.19,75738.04,1.6,-0.99992,0.0,0.00918]
[1779478589781,25.19,75738.04,1.6,-0.99992,0.0,0.00918]
[1779478589867,25.19,75738.04,1.6,-0.99992,0.0,0.00918]
[1779478589956,25.19,75733.71,1.6,-0.99992,0.0,0.00898]
[1779478591808,25.2,75734.66,1.6,-0.99992,0.0,0.00894]
[1779478593771,25.2,75735.54,1.6,-0.99992,0.0,0.00898]
[1779478593824,25.2,75735.54,1.6,-0.99992,0.0,0.00898]
[1779478594829,25.2,75740.32,1.6,-0.99992,0.0,0.00922]
[1779478595783,25.2,75740.32,1.6,-0.99992,0.0,0.00922]
[1779478595929,25.2,75740.32,1.6,-0.99992,0.0,0.00922]
[1779478595988,25.2,75752.04,1.6,-0.99991,0.0,0.00981]
[1779478596843,25.2,75759.23,1.6,-0.99991,0.0,0.01019]
[1779478597850,25.2,75761.93,1.6,-0.99991,0.0,0.01033]
[1779478599964,25.2,75763.25,1.6,-0.99991,0.0,0.0104]
[1779478600016,25.2,75774.59,1.6,-0.9999,0.0,0.01104]
[1779478600870,25.2,75778.74,1.6,-0.9999,0.0,0.01128]
[1779478601878,25.2,75774.18,1.6,-0.9999,0.0,0.01101]
[1779478602886,25.2,75781.21,1.6,-0.9999,0.0,0.01142]
[1779478603893,25.2,75783.68,1.6,-0.9999,0.0,0.01157]
[1779478604900,25.2,75791.92,1.6,-0.99989,0.0,0.01208]
[1779478605907,25.2,75798.97,1.6,-0.99989,0.0,0.01252]
[1779478607921,25.2,75800.34,1.6,-0.99989,0.0,0.01261]
[1779478609935,25.2,75802.3,1.6,-0.99989,0.0,0.01274]
[1779478610942,25.2,75809.04,1.6,-0.99988,0.0,0.01319]
[1779478611949,25.2,75816.4,1.6,-0.99988,0.0,0.0137]
[1779478612956,25.2,75826.27,1.6,-0.99987,0.0,0.0144]
[1779478613963,25.2,75832.27,1.6,-0.99987,0.0,0.01485]
[1779478615977,25.2,75838.02,1.6,-0.99986,0.0,0.01529]
[1779478617995,25.2,75840.35,1.6,-0.99986,0.0,0.01547]
[1779478619023,25.2,75847.3,1.6,-0.99985,0.0,0.01603]
[1779478619722,25.2,75847.3,1.6,-0.99985,0.0,0.01603]
[1779478620021,25.2,75857.08,1.6,-0.99985,0.0,0.01684]
[1779478621019,25.2,75856.74,1.6,-0.99985,0.0,0.01681]
[1779478623033,25.2,75858.58,1.6,-0.99985,0.0,0.01696]
[1779478624041,25.2,75855.32,1.6,-0.99985,0.0,0.01669]
[1779478625048,25.2,75848.37,1.6,-0.99985,0.0,0.01611]
[1779478626339,25.2,75848.37,1.6,-0.99985,0.0,0.01611]
[1779478626412,25.2,75841.26,1.6,-0.99986,0.0,0.01554]
[1779478627067,25.2,75834.66,1.6,-0.99986,0.0,0.01503]
[1779478629081,25.2,75834.55,1.6,-0.99986,0.0,0.01502]
[1779478629670,25.2,75834.55,1.6,-0.99986,0.0,0.01502]
[1779478629774,25.2,75834.55,1.6,-0.99986,0.0,0.01502]
[1779478629798,25.2,75834.55,1.6,-0.99986,0.0,0.01502]
[1779478630031,25.2,75834.55,1.6,-0.99986,0.0,0.01502]
[1779478631096,25.2,75848.01,1.6,-0.99985,0.0,0.01608]
[1779478632103,25.2,75852.84,1.6,-0.99985,0.0,0.01648]
[1779478633110,25.2,75853.7,1.6,-0.99985,0.0,0.01655]
[1779478634136,25.2,75853.7,1.6,-0.99985,0.0,0.01655]
[1779478634190,25.2,75853.7,1.6,-0.99985,0.0,0.01655]
[1779478634277,25.2,75853.7,1.6,-0.99985,0.0,0.01655]
[1779478634371,25.2,75853.7,1.6,-0.99985,0.0,0.01655]
[1779478636131,25.2,75850.9,1.6,-0.99985,0.0,0.01632]
[1779478636768,25.2,75850.9,1.6,-0.99985,0.0,0.01632]
[1779478637071,25.2,75850.9,1.6,-0.99985,0.0,0.01632]
[1779478637138,25.2,75847.56,1.6,-0.99985,0.0,0.01605]
[1779478638146,25.2,75842.97,1.6,-0.99986,0.0,0.01568]
[1779478639153,25.2,75840.74,1.6,-0.99986,0.0,0.0155]
[1779478639861,25.2,75840.74,1.6,-0.99986,0.0,0.0155]
[1779478639973,25.2,75840.74,1.6,-0.99986,0.0,0.0155]
[1779478640019,25.2,75840.74,1.6,-0.99986,0.0,0.0155]
[1779478640098,25.2,75840.74,1.6,-0.99986,0.0,0.0155]
[1779478641167,25.2,75837.16,1.6,-0.99986,0.0,0.01522]
[1779478641979,25.2,75837.16,1.6,-0.99986,0.0,0.01522]
[1779478642174,25.2,75833.57,1.6,-0.99987,0.0,0.01495]
[1779478642776,25.2,75833.57,1.6,-0.99987,0.0,0.01495]
[1779478643002,25.2,75833.57,1.6,-0.99987,0.0,0.01495]
[1779478643181,25.2,75825.46,1.6,-0.99987,0.0,0.01434]
[1779478644188,25.2,75820.65,1.6,-0.99987,0.0,0.014]
[1779478645194,25.2,75825.46,1.6,-0.99987,0.0,0.01434]
[1779478646250,25.2,75825.46,1.6,-0.99987,0.0,0.01434]
[1779478646269,25.2,75825.46,1.6,-0.99987,0.0,0.01434]
[1779478646376,25.2,75825.46,1.6,-0.99987,0.0,0.01434]
[1779478646403,25.2,75828.38,1.6,-0.99987,0.0,0.01456]
[1779478648216,25.2,75824.94,1.6,-0.99987,0.0,0.01431]
[1779478648786,25.2,75824.94,1.6,-0.99987,0.0,0.01431]
[1779478648841,25.2,75824.94,1.6,-0.99987,0.0,0.01431]
[1779478650434,25.2,75825.96,1.6,-0.99987,0.0,0.01438]
[1779478650451,25.2,75825.96,1.6,-0.99987,0.0,0.01438]
[1779478650525,25.2,75825.96,1.6,-0.99987,0.0,0.01438]
[1779478650536,25.2,75830.27,1.6,-0.99987,0.0,0.0147]
[1779478650616,25.2,75830.27,1.6,-0.99987,0.0,0.0147]
[1779478651237,25.2,75834.31,1.6,-0.99987,0.0,0.01486]
[1779478652244,25.2,75829.62,1.6,-0.99987,0.0,0.01451]
[1779478652777,25.2,75829.62,1.6,-0.99987,0.0,0.01451]
[1779478652836,25.2,75829.62,1.6,-0.99987,0.0,0.01451]
[1779478653251,25.2,75826.07,1.6,-0.99987,0.0,0.01425]
[1779478654258,25.2,75827.4,1.6,-0.99987,0.0,0.01435]
[1779478655724,25.2,75828.35,1.6,-0.99987,0.0,0.01442]
[1779478655740,25.2,75828.35,1.6,-0.99987,0.0,0.01442]
[1779478655771,25.2,75828.35,1.6,-0.99987,0.0,0.01442]
[1779478655916,25.2,75828.35,1.6,-0.99987,0.0,0.01442]
[1779478657205,25.2,75827.04,1.6,-0.99987,0.0,0.01432]
[1779478657269,25.2,75827.04,1.6,-0.99987,0.0,0.01432]
[1779478657279,25.2,75826.06,1.6,-0.99987,0.0,0.01425]
[1779478658286,25.2,75829.17,1.6,-0.99987,0.0,0.01448]
[1779478658772,25.2,75829.17,1.6,-0.99987,0.0,0.01448]
[1779478658874,25.2,75829.17,1.6,-0.99987,0.0,0.01448]
[1779478660300,25.2,75827.31,1.6,-0.99987,0.0,0.01434]
[1779478660778,25.2,75827.31,1.6,-0.99987,0.0,0.01434]
[1779478660891,25.2,75827.31,1.6,-0.99987,0.0,0.01434]
[1779478662780,25.2,75828.02,1.6,-0.99987,0.0,0.01439]
[1779478662936,25.2,75828.02,1.6,-0.99987,0.0,0.01439]
[1779478663322,25.2,75835.5,1.6,-0.99986,0.0,0.01495]
[1779478663674,25.2,75835.5,1.6,-0.99986,0.0,0.01495]
[1779478664455,25.2,75835.5,1.6,-0.99986,0.0,0.01495]
[1779478664586,25.2,75835.5,1.6,-0.99986,0.0,0.01495]
[1779478665337,25.2,75841.31,1.6,-0.99986,0.0,0.0154]
[1779478666344,25.2,75837.77,1.6,-0.99986,0.0,0.01512]
[1779478667217,25.2,75837.77,1.6,-0.99986,0.0,0.01512]
[1779478667358,25.2,75837.77,1.6,-0.99986,0.0,0.01512]
[1779478669365,25.2,75840.63,1.6,-0.99986,0.0,0.01535]
[1779478669844,25.2,75840.63,1.6,-0.99986,0.0,0.01535]
[1779478670622,25.2,75840.63,1.6,-0.99986,0.0,0.01535]
[1779478670624,25.2,75842.91,1.6,-0.99986,0.0,0.01552]
[1779478670742,25.2,75842.91,1.6,-0.99986,0.0,0.01552]
[1779478670752,25.2,75842.91,1.6,-0.99986,0.0,0.01552]
[1779478670769,25.2,75842.91,1.6,-0.99986,0.0,0.01552]
[1779478670887,25.2,75842.91,1.6,-0.99986,0.0,0.01552]
[1779478671379,25.2,75844.66,1.6,-0.99986,0.0,0.01566]
[1779478673064,25.2,75845.82,1.6,-0.99986,0.0,0.01576]
[1779478673363,25.2,75845.82,1.6,-0.99986,0.0,0.01576]
[1779478673396,25.2,75828.92,1.6,-0.99987,0.0,0.01446]
[1779478673675,25.2,75828.92,1.6,-0.99987,0.0,0.01446]
[1779478674402,25.2,75821.98,1.6,-0.99987,0.0,0.01396]
[1779478675230,25.2,75821.98,1.6,-0.99987,0.0,0.01396]
[1779478675268,25.2,75821.98,1.6,-0.99987,0.0,0.01396]
[1779478675360,25.2,75821.98,1.6,-0.99987,0.0,0.01396]
[1779478675408,25.2,75820.01,1.6,-0.99988,0.0,0.01382]
[1779478677036,25.2,75821.37,1.6,-0.99987,0.0,0.01391]
[1779478677143,25.2,75821.37,1.6,-0.99987,0.0,0.01391]
[1779478677429,25.2,75811.22,1.6,-0.99988,0.0,0.01321]
[1779478678435,25.2,75808.85,1.6,-0.99988,0.0,0.01305]
[1779478681457,25.2,75801.47,1.6,-0.99989,0.0,0.01256]
[1779478683471,25.2,75799.19,1.6,-0.99989,0.0,0.01241]
[1779478683783,25.2,75799.19,1.6,-0.99989,0.0,0.01241]
[1779478683851,25.2,75799.19,1.6,-0.99989,0.0,0.01241]
[1779478684025,25.2,75799.19,1.6,-0.99989,0.0,0.01241]
[1779478684206,25.2,75799.19,1.6,-0.99989,0.0,0.01241]
[1779478687502,25.2,75787.62,1.6,-0.9999,0.0,0.01169]
[1779478688509,25.2,75785.77,1.6,-0.9999,0.0,0.01158]
[1779478689516,25.2,75789.64,1.6,-0.99989,0.0,0.01182]
[1779478690173,25.2,75789.64,1.6,-0.99989,0.0,0.01182]
[1779478692537,25.2,75795.06,1.6,-0.99989,0.0,0.01215]
[1779478694551,25.2,75792.0,1.6,-0.99989,0.0,0.01196]
[1779478695309,25.2,75792.0,1.6,-0.99989,0.0,0.01196]
[1779478695524,25.2,75792.0,1.6,-0.99989,0.0,0.01196]
[1779478695559,25.2,75790.6,1.6,-0.99989,0.0,0.01187]
[1779478697573,25.2,75786.27,1.6,-0.9999,0.0,0.01161]
[1779478698580,25.2,75777.9,1.6,-0.9999,0.0,0.01112]
[1779478699587,25.2,75783.17,1.6,-0.9999,0.0,0.01143]
[1779478701601,25.2,75784.85,1.6,-0.9999,0.0,0.01153]
[1779478702608,25.2,75782.93,1.6,-0.9999,0.0,0.01141]
[1779478704621,25.2,75785.54,1.6,-0.9999,0.0,0.01157]
[1779478705630,25.2,75789.74,1.6,-0.99989,0.0,0.01182]
[1779478707644,25.2,75795.42,1.6,-0.99989,0.0,0.01217]
[1779478708651,25.2,75790.12,1.6,-0.99989,0.0,0.01185]
[1779478709658,25.2,75785.92,1.6,-0.9999,0.0,0.01159]
[1779478710665,25.2,75783.3,1.6,-0.9999,0.0,0.01143]
[1779478711672,25.2,75783.29,1.6,-0.9999,0.0,0.01132]
[1779478713686,25.2,75771.53,1.6,-0.99991,0.0,0.01065]
[1779478714694,25.2,75769.3,1.6,-0.99991,0.0,0.01052]
[1779478716028,25.2,75769.3,1.6,-0.99991,0.0,0.01052]
[1779478716140,25.2,75769.3,1.6,-0.99991,0.0,0.01052]
[1779478716216,25.2,75760.44,1.6,-0.99991,0.0,0.01005]
[1779478716708,25.2,75756.3,1.6,-0.99991,0.0,0.00983]
[1779478719403,25.2,75756.14,1.6,-0.99991,0.0,0.00983]
[1779478719475,25.2,75750.28,1.6,-0.99992,0.0,0.00953]
[1779478719729,25.2,75745.17,1.6,-0.99992,0.0,0.00928]
[1779478720735,25.2,75748.94,1.6,-0.99992,0.0,0.00947]
[1779478721743,25.2,75751.63,1.6,-0.99992,0.0,0.00961]
[1779478722750,25.2,75749.56,1.6,-0.99992,0.0,0.00951]
[1779478724617,25.2,75749.56,1.6,-0.99992,0.0,0.00951]
[1779478724766,25.21,75744.61,1.6,-0.99992,0.0,0.00928]
[1779478727788,25.21,75756.27,1.6,-0.99991,0.0,0.00988]
[1779478728795,25.21,75754.04,1.6,-0.99991,0.0,0.00977]
[1779478729802,25.21,75745.08,1.6,-0.99992,0.0,0.00932]
[1779478730834,25.21,75737.4,1.6,-0.99992,0.0,0.00896]
[1779478731832,25.21,75722.32,1.6,-0.99993,0.0,0.00827]
[1779478733034,25.21,75722.32,1.6,-0.99993,0.0,0.00827]
[1779478733253,25.21,75722.32,1.6,-0.99993,0.0,0.00827]
[1779478733354,25.21,75725.08,1.6,-0.99993,0.0,0.0084]
[1779478733846,25.21,75736.5,1.6,-0.99992,0.0,0.00892]
[1779478734853,25.21,75738.18,1.6,-0.99992,0.0,0.009]
[1779478735860,25.21,75731.05,1.6,-0.99992,0.0,0.00867]
[1779478736867,25.21,75726.23,1.6,-0.99993,0.0,0.00845]
[1779478740895,25.21,75734.05,1.6,-0.99992,0.0,0.0088]
[1779478741902,25.21,75733.54,1.6,-0.99992,0.0,0.00878]
[1779478742909,25.21,75737.93,1.6,-0.99992,0.0,0.00899]
[1779478744859,25.21,75738.95,1.6,-0.99992,0.0,0.00904]
[1779478745052,25.21,75738.95,1.6,-0.99992,0.0,0.00904]
[1779478745066,25.21,75741.62,1.6,-0.99992,0.0,0.00916]
[1779478745932,25.21,75748.89,1.6,-0.99992,0.0,0.00952]
[1779478747949,25.21,75750.65,1.6,-0.99992,0.0,0.00961]
[1779478750968,25.21,75753.25,1.6,-0.99991,0.0,0.00974]
[1779478752985,25.21,75747.75,1.6,-0.99992,0.0,0.00947]
[1779478753992,25.21,75745.32,1.6,-0.99992,0.0,0.00934]
[1779478755095,25.21,75745.32,1.6,-0.99992,0.0,0.00934]
[1779478755272,25.21,75745.32,1.6,-0.99992,0.0,0.00934]
[1779478755274,25.21,75745.43,1.6,-0.99992,0.0,0.00935]
[1779478756019,25.21,75747.38,1.6,-0.99992,0.0,0.00945]
[1779478757014,25.21,75752.27,1.6,-0.99991,0.0,0.00969]
[1779478758022,25.21,75758.95,1.6,-0.99991,0.0,0.01004]
[1779478759042,25.21,75758.95,1.6,-0.99991,0.0,0.01004]
[1779478759143,25.21,75762.27,1.6,-0.99991,0.0,0.01021]
[1779478761044,25.21,75765.97,1.6,-0.99991,0.0,0.01041]
[1779478762051,25.21,75772.29,1.6,-0.9999,0.0,0.01076]
[1779478763058,25.21,75774.9,1.6,-0.9999,0.0,0.01091]
[1779478765073,25.21,75762.91,1.6,-0.99991,0.0,0.01025]
[1779478766079,25.21,75759.82,1.6,-0.99991,0.0,0.01008]
[1779478768093,25.21,75763.03,1.6,-0.99991,0.0,0.01026]
[1779478769100,25.21,75767.04,1.6,-0.99991,0.0,0.01047]
[1779478770108,25.21,75772.64,1.6,-0.9999,0.0,0.01078]
[1779478771115,25.21,75773.81,1.6,-0.9999,0.0,0.01074]
[1779478772122,25.21,75775.66,1.6,-0.9999,0.0,0.01084]
[1779478773129,25.21,75769.15,1.6,-0.99991,0.0,0.01048]
[1779478774136,25.21,75766.69,1.6,-0.99991,0.0,0.01035]
[1779478775143,25.21,75764.2,1.6,-0.99991,0.0,0.01021]
[1779478776150,25.21,75760.44,1.6,-0.99991,0.0,0.01001]
[1779478778164,25.21,75758.23,1.6,-0.99991,0.0,0.0099]
[1779478782192,25.21,75750.45,1.6,-0.99992,0.0,0.0095]
[1779478783205,25.21,75744.81,1.6,-0.99992,0.0,0.00922]
[1779478784170,25.21,75744.81,1.6,-0.99992,0.0,0.00922]
[1779478784206,25.21,75739.34,1.6,-0.99992,0.0,0.00896]
[1779478786220,25.21,75741.17,1.6,-0.99992,0.0,0.00905]
[1779478787227,25.21,75742.89,1.6,-0.99992,0.0,0.00913]
[1779478788234,25.21,75741.18,1.6,-0.99992,0.0,0.00905]
[1779478790248,25.21,75743.51,1.6,-0.99992,0.0,0.00916]
[1779478793270,25.21,75746.0,1.6,-0.99992,0.0,0.00928]
[1779478795283,25.21,75743.85,1.6,-0.99992,0.0,0.00918]
[1779478796290,25.21,75740.53,1.6,-0.99992,0.0,0.00902]
[1779478797297,25.21,75733.49,1.6,-0.99992,0.0,0.00869]
[1779478798303,25.21,75730.48,1.6,-0.99993,0.0,0.00855]
[1779478799311,25.21,75734.9,1.6,-0.99992,0.0,0.00875]
[1779478800318,25.21,75737.18,1.6,-0.99992,0.0,0.00886]
[1779478803367,25.21,75727.51,1.6,-0.99993,0.0,0.00842]
[1779478804481,25.21,75699.63,1.6,-0.99994,0.0,0.00725]
[1779478805364,25.21,75700.12,1.6,-0.99994,0.0,0.00727]
[1779478806371,25.21,75697.36,1.6,-0.99994,0.0,0.00717]
[1779478806912,25.21,75697.36,1.6,-0.99994,0.0,0.00717]
[1779478807378,25.21,75678.31,1.6,-0.99994,0.0,0.00647]
[1779478808387,25.22,75672.76,1.6,-0.99995,0.0,0.0063]
[1779478809394,25.23,75676.12,1.6,-0.99994,0.0,0.00646]
[1779478810724,25.23,75676.12,1.6,-0.99994,0.0,0.00646]
[1779478811531,25.26,75676.25,1.6,-0.99994,0.0,0.00656]
[1779478811586,25.27,75674.3,1.6,-0.99994,0.0,0.00653]
[1779478812419,25.27,75671.2,1.6,-0.99994,0.0,0.00643]
[1779478813426,25.28,75668.08,1.6,-0.99995,0.0,0.00636]
[1779478814433,25.29,75659.75,1.6,-0.99995,0.0,0.00613]
[1779478815440,25.29,75661.71,1.6,-0.99995,0.0,0.00619]
[1779478816447,25.31,75663.07,1.6,-0.99995,0.0,0.0063]
[1779478816823,25.31,75663.07,1.6,-0.99995,0.0,0.0063]
[1779478816961,25.31,75663.07,1.6,-0.99995,0.0,0.0063]
[1779478817454,25.32,75658.43,1.6,-0.99995,0.0,0.0062]
[1779478818461,25.34,75655.64,1.6,-0.99995,0.0,0.00616]
[1779478819467,25.35,75651.03,1.6,-0.99995,0.0,0.00606]
[1779478820475,25.39,75644.24,1.6,-0.99995,0.0,0.00597]
[1779478821482,25.41,75641.83,1.6,-0.99995,0.0,0.00596]
[1779478822489,25.41,75639.55,1.6,-0.99995,0.0,0.00588]
[1779478824538,25.45,75650.14,1.6,-0.99995,0.0,0.00638]
[1779478825531,25.47,75660.87,1.6,-0.99994,0.0,0.00683]
[1779478826776,25.47,75660.87,1.6,-0.99994,0.0,0.00683]
[1779478826538,25.51,75674.29,1.6,-0.99993,0.0,0.00751]
[1779478827545,25.51,75676.97,1.6,-0.99993,0.0,0.00765]
[1779478828734,25.52,75674.84,1.6,-0.99993,0.0,0.00758]
[1779478829559,25.52,75693.21,1.6,-0.99993,0.0,0.00836]
[1779478830566,25.52,75698.48,1.6,-0.99992,0.0,0.00861]
[1779478832717,25.52,75690.1,1.6,-0.99993,0.0,0.00815]
[1779478836608,25.52,75684.39,1.6,-0.99993,0.0,0.00792]
[1779478838624,25.53,75689.53,1.6,-0.99993,0.0,0.00815]
[1779478841645,25.53,75686.71,1.6,-0.99993,0.0,0.00805]
[1779478842652,25.53,75690.36,1.6,-0.99993,0.0,0.00822]
[1779478843659,25.54,75692.59,1.6,-0.99993,0.0,0.00833]
[1779478845674,25.54,75690.1,1.6,-0.99993,0.0,0.00825]
[1779478847822,25.54,75689.87,1.6,-0.99993,0.0,0.00825]
[1779478848027,25.55,75689.44,1.6,-0.99993,0.0,0.00824]
[1779478848694,25.55,75694.89,1.6,-0.99993,0.0,0.00849]
[1779478851715,25.56,75701.27,1.6,-0.99992,0.0,0.00882]
[1779478852722,25.56,75699.28,1.6,-0.99992,0.0,0.00873]
[1779478857782,25.57,75697.26,1.6,-0.99992,0.0,0.0087]
[1779478858791,25.57,75688.17,1.6,-0.99993,0.0,0.0083]
[1779478859796,25.57,75690.35,1.6,-0.99993,0.0,0.0084]
[1779478860448,25.57,75690.35,1.6,-0.99993,0.0,0.0084]
[1779478860525,25.57,75690.35,1.6,-0.99993,0.0,0.0084]
[1779478860804,25.57,75692.75,1.6,-0.99993,0.0,0.00852]
[1779478862820,25.58,75677.97,1.6,-0.99993,0.0,0.00791]
[1779478863827,25.58,75664.42,1.6,-0.99994,0.0,0.00736]
[1779478864834,25.58,75664.06,1.6,-0.99994,0.0,0.00735]
[1779478865841,25.58,75658.61,1.6,-0.99994,0.0,0.00714]
[1779478866848,25.58,75653.73,1.6,-0.99994,0.0,0.00696]
[1779478867057,25.58,75653.73,1.6,-0.99994,0.0,0.00696]
[1779478867855,25.58,75660.89,1.6,-0.99994,0.0,0.00724]
[1779478868862,25.59,75658.93,1.6,-0.99994,0.0,0.00718]
[1779478869869,25.59,75655.75,1.6,-0.99994,0.0,0.00706]
[1779478870876,25.59,75660.73,1.6,-0.99994,0.0,0.00726]
[1779478873900,25.65,75650.53,1.6,-0.99994,0.0,0.00714]
[1779478874907,25.66,75651.32,1.6,-0.99994,0.0,0.00718]
[1779478875914,25.66,75653.52,1.6,-0.99994,0.0,0.00728]
[1779478876921,25.66,75645.69,1.6,-0.99994,0.0,0.00699]
[1779478877946,25.7,75643.54,1.6,-0.99994,0.0,0.00705]
[1779478878942,25.7,75612.74,1.6,-0.99995,0.0,0.006]
[1779478879961,25.74,75590.39,1.6,-0.99995,0.0,0.00546]
[1779478881125,25.74,75590.39,1.6,-0.99995,0.0,0.00546]
[1779478881214,25.75,75588.88,1.6,-0.99995,0.0,0.00545]
[1779478881935,25.75,75588.88,1.6,-0.99995,0.0,0.00545]
[1779478881970,25.77,75600.09,1.6,-0.99995,0.0,0.00584]
[1779478882978,25.77,75621.23,1.6,-0.99994,0.0,0.00654]
[1779478883985,25.78,75635.25,1.6,-0.99994,0.0,0.00708]
[1779478884996,25.79,75635.97,1.6,-0.99994,0.0,0.00713]
[1779478886019,25.79,75623.75,1.6,-0.99994,0.0,0.0067]
[1779478887177,25.79,75623.75,1.6,-0.99994,0.0,0.0067]
[1779478887205,25.79,75615.25,1.6,-0.99994,0.0,0.0064]
[1779478888540,25.79,75615.25,1.6,-0.99994,0.0,0.0064]
[1779478888757,25.79,75615.25,1.6,-0.99994,0.0,0.0064]
[1779478888770,25.79,75596.69,1.6,-0.99995,0.0,0.0058]
[1779478889036,25.79,75607.83,1.6,-0.99995,0.0,0.00616]
[1779478890052,25.79,75614.14,1.6,-0.99995,0.0,0.00637]
[1779478891057,25.79,75614.98,1.6,-0.99995,0.0,0.00633]
[1779478893845,25.79,75615.91,1.6,-0.99995,0.0,0.00636]
[1779478893863,25.79,75613.3,1.6,-0.99995,0.0,0.00628]
[1779478894078,25.79,75633.38,1.6,-0.99994,0.0,0.00698]
[1779478895085,25.79,75636.94,1.6,-0.99994,0.0,0.00711]
[1779478896119,25.79,75640.08,1.6,-0.99994,0.0,0.00723]
[1779478897120,25.79,75644.27,1.6,-0.99994,0.0,0.00739]
[1779478899133,25.79,75650.16,1.6,-0.99993,0.0,0.00763]
[1779478900141,25.79,75652.47,1.6,-0.99993,0.0,0.00772]
[1779478901147,25.79,75655.6,1.6,-0.99993,0.0,0.00785]
[1779478902298,25.79,75655.6,1.6,-0.99993,0.0,0.00785]
[1779478902392,25.79,75658.52,1.6,-0.99993,0.0,0.00797]
[1779478904169,25.79,75663.29,1.6,-0.99993,0.0,0.00817]
[1779478905177,25.79,75665.33,1.6,-0.99993,0.0,0.00825]
[1779478906183,25.79,75667.4,1.6,-0.99993,0.0,0.00834]
[1779478907190,25.79,75675.96,1.6,-0.99992,0.0,0.00872]
[1779478908197,25.79,75677.09,1.6,-0.99992,0.0,0.00879]
[1779478909204,25.8,75675.02,1.6,-0.99992,0.0,0.00871]
[1779478910211,25.8,75669.34,1.6,-0.99993,0.0,0.00847]
[1779478912225,25.8,75672.34,1.6,-0.99992,0.0,0.0086]
[1779478916254,25.8,75668.35,1.6,-0.99993,0.0,0.00842]
[1779478917303,25.8,75661.99,1.6,-0.99993,0.0,0.00815]
[1779478918208,25.8,75661.99,1.6,-0.99993,0.0,0.00815]
[1779478919277,25.8,75668.67,1.6,-0.99993,0.0,0.00844]
[1779478921539,25.8,75667.13,1.6,-0.99993,0.0,0.00837]
[1779478921633,25.8,75661.38,1.6,-0.99993,0.0,0.00812]
[1779478922298,25.8,75652.07,1.6,-0.99993,0.0,0.00774]
[1779478923438,25.8,75652.07,1.6,-0.99993,0.0,0.00774]
[1779478923523,25.8,75630.99,1.6,-0.99994,0.0,0.00693]
[1779478924314,25.8,75626.68,1.6,-0.99994,0.0,0.00677]
[1779478926331,25.8,75636.59,1.6,-0.99994,0.0,0.00714]
[1779478927842,25.8,75644.69,1.6,-0.99994,0.0,0.00745]
[1779478928345,25.8,75642.78,1.6,-0.99994,0.0,0.00738]
[1779478929831,25.8,75644.47,1.6,-0.99994,0.0,0.00744]
[1779478930359,25.8,75641.7,1.6,-0.99994,0.0,0.00733]
[1779478931366,25.8,75638.5,1.6,-0.99994,0.0,0.00721]
[1779478933381,25.8,75641.84,1.6,-0.99994,0.0,0.00734]
[1779478934664,25.8,75641.84,1.6,-0.99994,0.0,0.00734]
[1779478934719,25.81,75654.26,1.6,-0.99993,0.0,0.00785]
[1779478935395,25.81,75662.36,1.6,-0.99993,0.0,0.00819]
[1779478936403,25.81,75662.97,1.6,-0.99993,0.0,0.00823]
[1779478940431,25.81,75655.53,1.6,-0.99993,0.0,0.00792]
[1779478941496,25.81,75655.53,1.6,-0.99993,0.0,0.00792]
[1779478941533,25.81,75655.53,1.6,-0.99993,0.0,0.00792]
[1779478941844,25.81,75652.5,1.6,-0.99993,0.0,0.00779]
[1779478942445,25.81,75649.73,1.6,-0.99993,0.0,0.00768]
[1779478943299,25.81,75649.73,1.6,-0.99993,0.0,0.00768]
[1779478943452,25.81,75638.14,1.6,-0.99994,0.0,0.00723]
[1779478944459,25.81,75637.11,1.6,-0.99994,0.0,0.00719]
[1779478945466,25.81,75640.03,1.6,-0.99994,0.0,0.0073]
[1779478946473,25.81,75643.97,1.6,-0.99994,0.0,0.00745]
[1779478948331,25.81,75645.49,1.6,-0.99993,0.0,0.00751]
[1779478948538,25.81,75645.49,1.6,-0.99993,0.0,0.00751]
[1779478948635,25.81,75648.23,1.6,-0.99993,0.0,0.00762]
[1779478950832,25.81,75643.96,1.6,-0.99994,0.0,0.00745]
[1779478952515,25.81,75636.54,1.6,-0.99994,0.0,0.00709]
[1779478954073,25.81,75637.28,1.6,-0.99994,0.0,0.00712]
[1779478954270,25.81,75637.28,1.6,-0.99994,0.0,0.00712]
[1779478954529,25.81,75637.54,1.6,-0.99994,0.0,0.00713]
[1779478958557,25.81,75629.5,1.6,-0.99994,0.0,0.00684]
[1779478959564,25.81,75626.34,1.6,-0.99994,0.0,0.00673]
[1779478960579,25.81,75630.39,1.6,-0.99994,0.0,0.00687]
[1779478961582,25.81,75641.44,1.6,-0.99994,0.0,0.00729]
[1779478963596,25.81,75638.28,1.6,-0.99994,0.0,0.00717]
[1779478965610,25.81,75636.66,1.6,-0.99994,0.0,0.00711]
[1779478967568,25.81,75635.54,1.6,-0.99994,0.0,0.00707]
[1779478967624,25.81,75624.01,1.6,-0.99994,0.0,0.00665]
[1779478968631,25.81,75619.74,1.6,-0.99994,0.0,0.0065]
[1779478969642,25.81,75618.67,1.6,-0.99994,0.0,0.00647]
[1779478971657,25.81,75616.21,1.6,-0.99994,0.0,0.00639]
[1779478972253,25.81,75616.21,1.6,-0.99994,0.0,0.00639]
[1779478972664,25.82,75613.63,1.6,-0.99995,0.0,0.00631]
[1779478973671,25.82,75618.39,1.6,-0.99994,0.0,0.00647]
[1779478974678,25.82,75628.35,1.6,-0.99994,0.0,0.00683]
[1779478975726,25.82,75628.35,1.6,-0.99994,0.0,0.00683]
[1779478975758,25.82,75633.1,1.6,-0.99994,0.0,0.00701]
[1779478976692,25.82,75625.13,1.6,-0.99994,0.0,0.00672]
[1779478977218,25.82,75625.13,1.6,-0.99994,0.0,0.00672]
[1779478977698,25.82,75621.59,1.6,-0.99994,0.0,0.00659]
[1779478978706,25.82,75612.57,1.6,-0.99995,0.0,0.00628]
[1779478979229,25.82,75612.57,1.6,-0.99995,0.0,0.00628]
[1779478979688,25.82,75612.57,1.6,-0.99995,0.0,0.00628]
[1779478979713,25.82,75608.33,1.6,-0.99995,0.0,0.00614]
[1779478980720,25.82,75610.69,1.6,-0.99995,0.0,0.00622]
[1779478981729,25.82,75613.32,1.6,-0.99995,0.0,0.00631]
[1779478982736,25.82,75630.96,1.6,-0.99994,0.0,0.00693]
[1779478983787,25.82,75630.96,1.6,-0.99994,0.0,0.00693]
[1779478983806,25.82,75638.88,1.6,-0.99994,0.0,0.00722]
[1779478984751,25.82,75647.6,1.6,-0.99993,0.0,0.00756]
[1779478985423,25.82,75647.6,1.6,-0.99993,0.0,0.00756]
[1779478985757,25.82,75649.19,1.6,-0.99993,0.0,0.00763]
[1779478986764,25.82,75638.41,1.6,-0.99994,0.0,0.00721]
[1779478987673,25.82,75638.41,1.6,-0.99994,0.0,0.00721]
[1779478987771,25.82,75626.87,1.6,-0.99994,0.0,0.00678]
[1779478988778,25.82,75625.39,1.6,-0.99994,0.0,0.00673]
[1779478990792,25.82,75623.43,1.6,-0.99994,0.0,0.00667]
[1779478992807,25.82,75617.27,1.6,-0.99994,0.0,0.00646]
[1779478993788,25.82,75617.27,1.6,-0.99994,0.0,0.00646]
[1779478993814,25.82,75619.55,1.6,-0.99994,0.0,0.00654]
[1779478994821,25.82,75616.05,1.6,-0.99994,0.0,0.00642]
[1779478996835,25.83,75610.71,1.6,-0.99995,0.0,0.00625]
[1779478997842,25.83,75604.18,1.6,-0.99995,0.0,0.00604]
[1779478999856,25.83,75609.05,1.6,-0.99995,0.0,0.00621]
[1779479001870,25.83,75616.62,1.6,-0.99994,0.0,0.00647]
[1779479002877,25.83,75625.48,1.6,-0.99994,0.0,0.00678]
[1779479003330,25.83,75625.48,1.6,-0.99994,0.0,0.00678]
[1779479003884,25.83,75637.4,1.6,-0.99994,0.0,0.00723]
[1779479004891,25.83,75633.12,1.6,-0.99994,0.0,0.00707]
[1779479005952,25.83,75633.12,1.6,-0.99994,0.0,0.00707]
[1779479005995,25.83,75629.24,1.6,-0.99994,0.0,0.00693]
[1779479006905,25.83,75621.81,1.6,-0.99994,0.0,0.00666]
[1779479007914,25.84,75617.69,1.6,-0.99994,0.0,0.00652]
[1779479008920,25.84,75607.65,1.6,-0.99995,0.0,0.00618]
[1779479009927,25.84,75609.51,1.6,-0.99995,0.0,0.00625]
[1779479010936,25.84,75621.6,1.6,-0.99994,0.0,0.00667]
[1779479011292,25.84,75621.6,1.6,-0.99994,0.0,0.00667]
[1779479011924,25.84,75621.6,1.6,-0.99994,0.0,0.00667]
[1779479011943,25.84,75637.01,1.6,-0.99994,0.0,0.00716]
[1779479012952,25.84,75643.45,1.6,-0.99994,0.0,0.00741]
[1779479014967,25.84,75645.48,1.6,-0.99993,0.0,0.00749]
[1779479015974,25.84,75649.73,1.6,-0.99993,0.0,0.00765]
[1779479016981,25.84,75652.49,1.6,-0.99993,0.0,0.00776]
[1779479018052,25.84,75652.49,1.6,-0.99993,0.0,0.00776]
[1779479018995,25.84,75656.65,1.6,-0.99993,0.0,0.00794]
[1779479020840,25.84,75656.18,1.6,-0.99993,0.0,0.00792]
[1779479021024,25.84,75656.18,1.6,-0.99993,0.0,0.00792]
[1779479021073,25.84,75656.65,1.6,-0.99993,0.0,0.00794]
[1779479023025,25.84,75652.26,1.6,-0.99993,0.0,0.00776]
[1779479028064,25.84,75652.87,1.6,-0.99993,0.0,0.00778]
[1779479029084,25.84,75662.18,1.6,-0.99993,0.0,0.00817]
[1779479030090,25.84,75671.93,1.6,-0.99992,0.0,0.00859]
[1779479031097,25.84,75677.41,1.6,-0.99992,0.0,0.00884]
[1779479032104,25.84,75681.19,1.6,-0.99992,0.0,0.00902]
[1779479033111,25.84,75683.51,1.6,-0.99992,0.0,0.00912]
[1779479034120,25.84,75686.68,1.6,-0.99992,0.0,0.00927]
[1779479035127,25.84,75690.35,1.6,-0.99992,0.0,0.00945]
[1779479036134,25.84,75696.18,1.6,-0.99991,0.0,0.00974]
[1779479037141,25.84,75698.52,1.6,-0.99991,0.0,0.00986]
[1779479038148,25.84,75696.22,1.6,-0.99991,0.0,0.00974]
[1779479039155,25.84,75699.25,1.6,-0.99991,0.0,0.0099]
[1779479041175,25.84,75695.22,1.6,-0.99991,0.0,0.00969]
[1779479042176,25.84,75691.33,1.6,-0.99992,0.0,0.0095]
[1779479043189,25.84,75698.71,1.6,-0.99991,0.0,0.00987]
[1779479044200,25.84,75701.32,1.6,-0.99991,0.0,0.01]
[1779479049209,25.84,75702.33,1.6,-0.99991,0.0,0.01005]
[1779479049272,25.84,75702.33,1.6,-0.99991,0.0,0.01005]
[1779479049343,25.84,75701.73,1.6,-0.99991,0.0,0.01002]
[1779479051255,25.84,75716.0,1.6,-0.9999,0.0,0.01078]
[1779479052254,25.84,75732.36,1.6,-0.9999,0.0,0.01172]
[1779479053261,25.84,75730.01,1.6,-0.9999,0.0,0.01158]
[1779479056285,25.84,75737.73,1.6,-0.99989,0.0,0.01204]
[1779479058299,25.84,75737.33,1.6,-0.99989,0.0,0.01202]
[1779479060313,25.84,75734.91,1.6,-0.99989,0.0,0.01187]
[1779479065348,25.84,75735.2,1.6,-0.99989,0.0,0.01189]
[1779479069376,25.84,75733.24,1.6,-0.99989,0.0,0.01177]
[1779479071389,25.84,75732.02,1.6,-0.9999,0.0,0.01158]
[1779479074411,25.84,75726.94,1.6,-0.9999,0.0,0.01129]
[1779479075418,25.84,75724.28,1.6,-0.9999,0.0,0.01113]
[1779479076425,25.84,75727.97,1.6,-0.9999,0.0,0.01135]
[1779479077432,25.84,75725.81,1.6,-0.9999,0.0,0.01122]
[1779479079446,25.84,75727.68,1.6,-0.9999,0.0,0.01133]
[1779479082467,25.84,75725.65,1.6,-0.9999,0.0,0.01121]
[1779479085488,25.84,75728.88,1.6,-0.9999,0.0,0.0114]
[1779479086495,25.84,75732.41,1.6,-0.9999,0.0,0.0116]
[1779479087502,25.84,75734.18,1.6,-0.9999,0.0,0.01171]
[1779479088508,25.84,75736.11,1.6,-0.99989,0.0,0.01182]
[1779479089516,25.84,75732.87,1.6,-0.9999,0.0,0.01163]
[1779479091530,25.84,75738.22,1.6,-0.99989,0.0,0.01195]
[1779479092537,25.84,75742.41,1.6,-0.99989,0.0,0.01221]
[1779479093544,25.84,75744.75,1.6,-0.99989,0.0,0.01236]
[1779479095558,25.84,75742.23,1.6,-0.99989,0.0,0.0122]
[1779479097572,25.84,75734.22,1.6,-0.9999,0.0,0.01172]
[1779479099586,25.84,75733.48,1.6,-0.9999,0.0,0.01167]
[1779479101602,25.84,75719.76,1.6,-0.9999,0.0,0.01088]
[1779479102610,25.84,75719.45,1.6,-0.9999,0.0,0.01087]
[1779479103770,25.84,75719.45,1.6,-0.9999,0.0,0.01087]
[1779479103842,25.84,75709.58,1.6,-0.99991,0.0,0.01033]
[1779479104629,25.84,75708.45,1.6,-0.99991,0.0,0.01027]
[1779479107602,25.84,75709.02,1.6,-0.99991,0.0,0.0103]
[1779479111679,25.84,75718.53,1.6,-0.9999,0.0,0.01082]
[1779479112685,25.84,75718.85,1.6,-0.9999,0.0,0.01083]
[1779479114700,25.84,75715.73,1.6,-0.99991,0.0,0.01066]
[1779479116089,25.84,75715.73,1.6,-0.99991,0.0,0.01066]
[1779479116276,25.84,75715.73,1.6,-0.99991,0.0,0.01066]
[1779479116115,25.84,75710.88,1.6,-0.99991,0.0,0.0104]
[1779479117720,25.84,75707.33,1.6,-0.99991,0.0,0.01021]
[1779479118729,25.84,75712.77,1.6,-0.99991,0.0,0.0105]
[1779479120743,25.84,75715.94,1.6,-0.99991,0.0,0.01067]
[1779479122757,25.84,75712.06,1.6,-0.99991,0.0,0.01046]
[1779479123764,25.84,75710.0,1.6,-0.99991,0.0,0.01035]
[1779479124771,25.84,75705.19,1.6,-0.99991,0.0,0.0101]
[1779479126785,25.84,75701.55,1.6,-0.99991,0.0,0.00991]
[1779479128799,25.84,75699.2,1.6,-0.99991,0.0,0.0098]
[1779479129806,25.84,75708.39,1.6,-0.99991,0.0,0.01027]
[1779479130813,25.84,75713.74,1.6,-0.99991,0.0,0.01055]
[1779479131820,25.84,75712.92,1.6,-0.99991,0.0,0.0104]
[1779479133834,25.84,75714.69,1.6,-0.99991,0.0,0.0105]
[1779479134849,25.84,75710.78,1.6,-0.99991,0.0,0.01029]
[1779479135856,25.84,75705.38,1.6,-0.99991,0.0,0.01001]
[1779479137870,25.84,75704.84,1.6,-0.99991,0.0,0.00998]
[1779479138877,25.84,75699.72,1.6,-0.99991,0.0,0.00972]
[1779479143912,25.84,75698.53,1.6,-0.99991,0.0,0.00966]
[1779479144919,25.84,75692.65,1.6,-0.99992,0.0,0.00937]
[1779479145926,25.84,75683.67,1.6,-0.99992,0.0,0.00895]
[1779479146936,25.84,75679.16,1.6,-0.99992,0.0,0.00874]
[1779479147942,25.84,75674.7,1.6,-0.99993,0.0,0.00854]
[1779479148954,25.84,75672.32,1.6,-0.99993,0.0,0.00844]
[1779479149961,25.84,75663.64,1.6,-0.99993,0.0,0.00806]
[1779479151975,25.84,75661.51,1.6,-0.99993,0.0,0.00797]
[1779479154998,25.84,75653.07,1.6,-0.99993,0.0,0.00763]
[1779479156009,25.84,75647.96,1.6,-0.99994,0.0,0.00743]
[1779479159026,25.84,75649.55,1.6,-0.99993,0.0,0.00749]
[1779479162055,25.84,75655.48,1.6,-0.99993,0.0,0.00772]
[1779479164069,25.84,75659.89,1.6,-0.99993,0.0,0.00791]
[1779479167090,25.84,75664.23,1.6,-0.99993,0.0,0.00809]
[1779479170111,25.84,75671.88,1.6,-0.99993,0.0,0.00842]
[1779479171118,25.84,75673.11,1.6,-0.99993,0.0,0.00847]
[1779479172127,25.84,75671.26,1.6,-0.99993,0.0,0.00839]
[1779479172496,25.84,75671.26,1.6,-0.99993,0.0,0.00839]
[1779479173132,25.84,75668.61,1.6,-0.99993,0.0,0.00827]
[1779479174139,25.84,75663.4,1.6,-0.99993,0.0,0.00805]
[1779479175147,25.84,75660.1,1.6,-0.99993,0.0,0.00791]
[1779479176159,25.84,75660.1,1.6,-0.99993,0.0,0.00791]
[1779479177161,25.84,75662.31,1.6,-0.99993,0.0,0.00801]
[1779479178168,25.84,75664.19,1.6,-0.99993,0.0,0.00809]
[1779479179175,25.84,75667.41,1.6,-0.99993,0.0,0.00822]
[1779479180182,25.84,75664.82,1.6,-0.99993,0.0,0.00811]
[1779479181190,25.84,75659.19,1.6,-0.99993,0.0,0.00788]
[1779479183204,25.84,75646.05,1.6,-0.99994,0.0,0.00735]
[1779479184211,25.84,75643.75,1.6,-0.99994,0.0,0.00726]
[1779479185218,25.84,75626.58,1.6,-0.99994,0.0,0.00663]
[1779479185817,25.84,75626.58,1.6,-0.99994,0.0,0.00663]
[1779479186225,25.84,75621.09,1.6,-0.99994,0.0,0.00644]
[1779479187232,25.84,75626.03,1.6,-0.99994,0.0,0.00662]
[1779479188239,25.84,75637.17,1.6,-0.99994,0.0,0.00702]
[1779479189246,25.84,75642.09,1.6,-0.99994,0.0,0.0072]
[1779479191260,25.84,75650.72,1.6,-0.99994,0.0,0.00746]
[1779479192267,25.84,75659.74,1.6,-0.99993,0.0,0.00782]
[1779479193274,25.84,75666.99,1.6,-0.99993,0.0,0.00812]
[1779479194281,25.84,75671.16,1.6,-0.99993,0.0,0.0083]
[1779479195288,25.84,75676.02,1.6,-0.99993,0.0,0.00851]
[1779479196295,25.84,75680.39,1.6,-0.99992,0.0,0.00871]
[1779479197302,25.84,75687.93,1.6,-0.99992,0.0,0.00905]
[1779479198308,25.84,75691.04,1.6,-0.99992,0.0,0.0092]
[1779479200916,25.84,75690.53,1.6,-0.99992,0.0,0.00918]
[1779479201034,25.84,75690.53,1.6,-0.99992,0.0,0.00918]
[1779479201331,25.84,75692.0,1.6,-0.99992,0.0,0.00925]
[1779479202338,25.84,75696.93,1.6,-0.99992,0.0,0.00948]
[1779479203345,25.84,75699.06,1.6,-0.99992,0.0,0.00959]
[1779479204352,25.84,75705.69,1.6,-0.99991,0.0,0.00992]
[1779479205359,25.84,75708.86,1.6,-0.99991,0.0,0.01009]
[1779479207372,25.84,75713.78,1.6,-0.99991,0.0,0.01035]
[1779479209386,25.84,75715.53,1.6,-0.99991,0.0,0.01045]
[1779479211401,25.84,75721.17,1.6,-0.9999,0.0,0.01075]
[1779479214426,25.84,75724.79,1.6,-0.9999,0.0,0.01095]
[1779479215433,25.84,75726.5,1.6,-0.9999,0.0,0.01105]
[1779479219461,25.84,75730.81,1.6,-0.9999,0.0,0.0113]
[1779479220469,25.84,75734.4,1.6,-0.9999,0.0,0.0115]
[1779479221475,25.84,75738.63,1.6,-0.99989,0.0,0.01175]
[1779479225504,25.84,75736.72,1.6,-0.9999,0.0,0.01164]
[1779479226511,25.84,75747.82,1.6,-0.99989,0.0,0.01232]
[1779479227518,25.84,75752.95,1.6,-0.99989,0.0,0.01264]
[1779479232554,25.84,75752.27,1.6,-0.99989,0.0,0.0126]
[1779479234567,25.84,75754.34,1.6,-0.99989,0.0,0.01273]
[1779479235575,25.84,75756.17,1.6,-0.99988,0.0,0.01285]
[1779479239603,25.84,75758.39,1.6,-0.99988,0.0,0.01299]
[1779479242627,25.84,75760.04,1.6,-0.99988,0.0,0.0131]
[1779479243633,25.84,75758.28,1.6,-0.99988,0.0,0.01299]
[1779479245648,25.84,75765.59,1.6,-0.99988,0.0,0.01347]
[1779479246655,25.84,75768.06,1.6,-0.99988,0.0,0.01364]
[1779479247662,25.84,75770.05,1.6,-0.99988,0.0,0.01378]
[1779479248669,25.84,75772.77,1.6,-0.99987,0.0,0.01397]
[1779479249676,25.84,75779.56,1.6,-0.99987,0.0,0.01445]
[1779479250710,25.84,75779.56,1.6,-0.99987,0.0,0.01445]
[1779479250781,25.84,75779.56,1.6,-0.99987,0.0,0.01445]
[1779479250789,25.84,75779.56,1.6,-0.99987,0.0,0.01445]
[1779479250857,25.84,75784.45,1.6,-0.99987,0.0,0.01481]
[1779479251690,25.84,75788.76,1.6,-0.99986,0.0,0.01499]
[1779479252696,25.84,75791.14,1.6,-0.99986,0.0,0.01516]
[1779479255718,25.84,75788.73,1.6,-0.99986,0.0,0.01498]
[1779479256725,25.84,75790.77,1.6,-0.99986,0.0,0.01514]
[1779479257732,25.84,75796.78,1.6,-0.99986,0.0,0.0156]
[1779479259746,25.84,75791.46,1.6,-0.99986,0.0,0.01519]
[1779479260753,25.84,75789.35,1.6,-0.99986,0.0,0.01503]
[1779479262075,25.84,75789.35,1.6,-0.99986,0.0,0.01503]
[1779479262272,25.84,75789.35,1.6,-0.99986,0.0,0.01503]
[1779479262291,25.84,75788.27,1.6,-0.99986,0.0,0.01495]
[1779479266795,25.84,75784.6,1.6,-0.99987,0.0,0.01468]
[1779479267805,25.84,75768.73,1.6,-0.99988,0.0,0.01355]
[1779479268810,25.84,75770.68,1.6,-0.99988,0.0,0.01369]
[1779479270824,25.84,75761.22,1.6,-0.99988,0.0,0.01305]
[1779479271831,25.84,75765.1,1.6,-0.99988,0.0,0.01331]
[1779479273845,25.84,75768.87,1.6,-0.99988,0.0,0.01356]
[1779479274852,25.84,75773.34,1.6,-0.99987,0.0,0.01387]
[1779479275859,25.84,75777.62,1.6,-0.99987,0.0,0.01417]
[1779479276866,25.84,75779.83,1.6,-0.99987,0.0,0.01433]
[1779479278880,25.84,75771.53,1.6,-0.99988,0.0,0.01375]
[1779479279887,25.84,75765.86,1.6,-0.99988,0.0,0.01336]
[1779479280894,25.84,75762.47,1.6,-0.99988,0.0,0.01313]
[1779479282908,25.84,75758.86,1.6,-0.99988,0.0,0.0129]
[1779479283915,25.84,75753.82,1.6,-0.99989,0.0,0.01257]
[1779479285929,25.84,75745.49,1.6,-0.99989,0.0,0.01205]
[1779479286936,25.84,75744.85,1.6,-0.99989,0.0,0.01201]
[1779479289957,25.84,75741.53,1.6,-0.99989,0.0,0.01181]
[1779479292981,25.84,75743.53,1.6,-0.99989,0.0,0.01193]
[1779479298014,25.84,75733.24,1.6,-0.9999,0.0,0.01132]
[1779479299022,25.84,75735.46,1.6,-0.9999,0.0,0.01145]
[1779479300029,25.84,75742.4,1.6,-0.99989,0.0,0.01186]
[1779479301042,25.84,75748.76,1.6,-0.99989,0.0,0.01225]
[1779479302046,25.84,75752.37,1.6,-0.99989,0.0,0.01248]
[1779479304063,25.84,75755.71,1.6,-0.99989,0.0,0.0127]
[1779479305070,25.84,75762.08,1.6,-0.99988,0.0,0.01311]
[1779479307083,25.84,75762.33,1.6,-0.99988,0.0,0.01313]
[1779479311115,25.84,75762.32,1.6,-0.99988,0.0,0.013]
[1779479312122,25.84,75756.25,1.6,-0.99989,0.0,0.0126]
[1779479313129,25.84,75754.65,1.6,-0.99989,0.0,0.0125]
[1779479315152,25.84,75735.88,1.6,-0.9999,0.0,0.01136]
[1779479315542,25.84,75735.88,1.6,-0.9999,0.0,0.01136]
[1779479316159,25.84,75729.27,1.6,-0.9999,0.0,0.01099]
[1779479317169,25.84,75726.35,1.6,-0.9999,0.0,0.01082]
[1779479318173,25.84,75718.31,1.6,-0.99991,0.0,0.01039]
[1779479319256,25.85,75715.94,1.6,-0.99991,0.0,0.01028]
[1779479321193,25.85,75712.73,1.6,-0.99991,0.0,0.01013]
[1779479322201,25.85,75715.26,1.6,-0.99991,0.0,0.01026]
[1779479323208,25.85,75721.6,1.6,-0.99991,0.0,0.01062]
[1779479324215,25.85,75723.25,1.6,-0.9999,0.0,0.01071]
[1779479328244,25.86,75721.43,1.6,-0.99991,0.0,0.01064]
[1779479329250,25.86,75716.7,1.6,-0.99991,0.0,0.01039]
[1779479330257,25.86,75714.72,1.6,-0.99991,0.0,0.0103]
[1779479334286,25.87,75712.95,1.6,-0.99991,0.0,0.01023]
[1779479336301,25.87,75711.36,1.6,-0.99991,0.0,0.01017]
[1779479337307,25.87,75709.63,1.6,-0.99991,0.0,0.01009]
[1779479339322,25.87,75705.66,1.6,-0.99991,0.0,0.0099]
[1779479340329,25.87,75697.7,1.6,-0.99992,0.0,0.0095]
[1779479341336,25.87,75691.47,1.6,-0.99992,0.0,0.0092]
[1779479342344,25.88,75688.73,1.6,-0.99992,0.0,0.00908]
[1779479343353,25.88,75675.02,1.6,-0.99993,0.0,0.00846]
[1779479344359,25.88,75663.62,1.6,-0.99993,0.0,0.00797]
[1779479345366,25.88,75661.76,1.6,-0.99993,0.0,0.00789]
[1779479346373,25.88,75659.52,1.6,-0.99993,0.0,0.0078]
[1779479347380,25.88,75657.84,1.6,-0.99993,0.0,0.00774]
[1779479349394,25.88,75653.43,1.6,-0.99993,0.0,0.00758]
[1779479351408,25.89,75660.83,1.6,-0.99993,0.0,0.00792]
[1779479353422,25.9,75655.44,1.6,-0.99993,0.0,0.00772]
[1779479354429,25.9,75649.5,1.6,-0.99993,0.0,0.00748]
[1779479357450,25.9,75653.07,1.6,-0.99993,0.0,0.00764]
[1779479359476,25.91,75645.49,1.6,-0.99994,0.0,0.00737]
[1779479360167,25.91,75645.49,1.6,-0.99994,0.0,0.00737]
[1779479360483,25.91,75639.34,1.6,-0.99994,0.0,0.00714]
[1779479361489,25.91,75633.16,1.6,-0.99994,0.0,0.00692]
[1779479363503,25.91,75639.59,1.6,-0.99994,0.0,0.00717]
[1779479364512,25.91,75646.97,1.6,-0.99993,0.0,0.00745]
[1779479365535,25.91,75650.14,1.6,-0.99993,0.0,0.00758]
[1779479366537,25.92,75652.66,1.6,-0.99993,0.0,0.00771]
[1779479367545,25.95,75645.89,1.6,-0.99993,0.0,0.00758]
[1779479368551,25.95,75640.8,1.6,-0.99994,0.0,0.00738]
[1779479369557,25.95,75635.36,1.6,-0.99994,0.0,0.00718]
[1779479371572,25.95,75634.14,1.6,-0.99994,0.0,0.00706]
[1779479372581,25.96,75635.91,1.6,-0.99994,0.0,0.00713]
[1779479373588,25.96,75638.3,1.6,-0.99994,0.0,0.00724]
[1779479374595,26.0,75642.73,1.6,-0.99993,0.0,0.00757]
[1779479375602,26.03,75645.6,1.6,-0.99993,0.0,0.00783]
[1779479377616,26.07,75638.75,1.6,-0.99993,0.0,0.00772]
[1779479378623,26.1,75635.27,1.6,-0.99993,0.0,0.00773]
[1779479380637,26.17,75641.36,1.6,-0.99993,0.0,0.00829]
[1779479381644,26.21,75644.92,1.6,-0.99992,0.0,0.0086]
[1779479383658,26.21,75646.76,1.6,-0.99992,0.0,0.00871]
[1779479385672,26.22,75648.81,1.6,-0.99992,0.0,0.00883]
[1779479389700,26.23,75650.45,1.6,-0.99992,0.0,0.00896]
[1779479390707,26.23,75646.32,1.6,-0.99992,0.0,0.00879]
[1779479395742,26.25,75648.75,1.6,-0.99992,0.0,0.00897]
[1779479398763,26.26,75651.79,1.6,-0.99992,0.0,0.00915]
[1779479400778,26.26,75650.19,1.6,-0.99992,0.0,0.00911]
[1779479401785,26.27,75639.49,1.6,-0.99992,0.0,0.00863]
[1779479402792,26.27,75626.87,1.6,-0.99993,0.0,0.00811]
[1779479403799,26.27,75614.03,1.6,-0.99993,0.0,0.00759]
[1779479404807,26.27,75609.84,1.6,-0.99994,0.0,0.00742]
[1779479405813,26.27,75622.86,1.6,-0.99993,0.0,0.00794]
[1779479406821,26.27,75628.76,1.6,-0.99993,0.0,0.00819]
[1779479407828,26.27,75631.26,1.6,-0.99993,0.0,0.0083]
[1779479408835,26.27,75635.2,1.6,-0.99993,0.0,0.00846]
[1779479411856,26.27,75637.73,1.6,-0.99992,0.0,0.00858]
[1779479414877,26.27,75642.9,1.6,-0.99992,0.0,0.00883]
[1779479415884,26.28,75645.17,1.6,-0.99992,0.0,0.00895]
[1779479416891,26.28,75641.16,1.6,-0.99992,0.0,0.00878]
[1779479417899,26.28,75638.2,1.6,-0.99992,0.0,0.00866]
[1779479418906,26.28,75642.38,1.6,-0.99992,0.0,0.00885]
[1779479420920,26.28,75648.05,1.6,-0.99992,0.0,0.00912]
[1779479421927,26.28,75649.73,1.6,-0.99992,0.0,0.0092]
[1779479422934,26.29,75652.39,1.6,-0.99992,0.0,0.00932]
[1779479427969,26.29,75653.57,1.6,-0.99992,0.0,0.00939]
[1779479431997,26.29,75656.16,1.6,-0.99992,0.0,0.00942]
[1779479433004,26.29,75659.64,1.6,-0.99991,0.0,0.0096]
[1779479434014,26.29,75664.76,1.6,-0.99991,0.0,0.00987]
[1779479439049,26.3,75668.09,1.6,-0.99991,0.0,0.0101]
[1779479442070,26.31,75665.39,1.6,-0.99991,0.0,0.00999]
[1779479446097,26.32,75663.54,1.6,-0.99991,0.0,0.00995]
[1779479448112,26.32,75666.66,1.6,-0.99991,0.0,0.01013]
[1779479450126,26.33,75663.45,1.6,-0.99991,0.0,0.00999]
[1779479452141,26.33,75658.98,1.6,-0.99991,0.0,0.00978]
[1779479453149,26.33,75660.88,1.6,-0.99991,0.0,0.00989]
[1779479454156,26.34,75675.76,1.6,-0.9999,0.0,0.01067]
[1779479455164,26.34,75679.19,1.6,-0.9999,0.0,0.01087]
[1779479459192,26.34,75680.83,1.6,-0.9999,0.0,0.011]
[1779479460200,26.35,75682.93,1.6,-0.9999,0.0,0.01113]
[1779479463220,26.35,75677.24,1.6,-0.9999,0.0,0.01084]
[1779479465236,26.35,75686.28,1.6,-0.9999,0.0,0.01134]
[1779479466246,26.35,75691.28,1.6,-0.9999,0.0,0.01163]
[1779479467251,26.35,75690.77,1.6,-0.9999,0.0,0.0116]
[1779479468264,26.35,75710.74,1.6,-0.99988,0.0,0.01282]
[1779479469043,26.35,75710.74,1.6,-0.99988,0.0,0.01282]
[1779479469272,26.35,75734.31,1.6,-0.99987,0.0,0.0144]
[1779479470275,26.35,75735.53,1.6,-0.99987,0.0,0.01449]
[1779479471277,26.35,75735.53,1.6,-0.99987,0.0,0.01449]
[1779479471293,26.35,75720.63,1.6,-0.99988,0.0,0.01346]
[1779479472043,26.35,75720.63,1.6,-0.99988,0.0,0.01346]
[1779479473305,26.35,75726.84,1.6,-0.99987,0.0,0.01388]
[1779479474312,26.35,75729.25,1.6,-0.99987,0.0,0.01405]
[1779479476326,26.35,75729.25,1.6,-0.99987,0.0,0.01405]
[1779479477104,26.35,75729.25,1.6,-0.99987,0.0,0.01405]
[1779479477333,26.35,75736.01,1.6,-0.99987,0.0,0.01452]
[1779479478086,26.35,75736.01,1.6,-0.99987,0.0,0.01452]
[1779479478341,26.35,75742.41,1.6,-0.99986,0.0,0.01499]
[1779479480357,26.35,75734.3,1.6,-0.99987,0.0,0.0144]
[1779479481364,26.35,75730.04,1.6,-0.99987,0.0,0.0141]
[1779479482371,26.35,75725.49,1.6,-0.99987,0.0,0.01379]
[1779479484386,26.35,75725.37,1.6,-0.99987,0.0,0.01378]
[1779479487406,26.35,75722.88,1.6,-0.99988,0.0,0.01361]
[1779479489422,26.35,75718.3,1.6,-0.99988,0.0,0.01331]
[1779479490073,26.35,75718.3,1.6,-0.99988,0.0,0.01331]
[1779479490296,26.35,75718.3,1.6,-0.99988,0.0,0.01331]
[1779479490429,26.35,75707.46,1.6,-0.99989,0.0,0.01261]
[1779479491436,26.35,75702.66,1.6,-0.99989,0.0,0.01219]
[1779479494154,26.35,75701.84,1.6,-0.99989,0.0,0.01214]
[1779479494273,26.35,75701.84,1.6,-0.99989,0.0,0.01214]
[1779479494458,26.35,75701.4,1.6,-0.99989,0.0,0.01211]
[1779479499493,26.35,75700.26,1.6,-0.99989,0.0,0.01204]
[1779479502514,26.35,75710.37,1.6,-0.99989,0.0,0.01266]
[1779479503521,26.35,75720.26,1.6,-0.99988,0.0,0.0133]
[1779479504528,26.35,75718.19,1.6,-0.99988,0.0,0.01317]
[1779479505535,26.35,75715.1,1.6,-0.99988,0.0,0.01297]
[1779479507549,26.35,75717.09,1.6,-0.99988,0.0,0.01309]
[1779479510570,26.35,75720.16,1.6,-0.99988,0.0,0.0133]
[1779479513592,26.35,75715.99,1.6,-0.99988,0.0,0.01302]
[1779479515606,26.35,75718.8,1.6,-0.99988,0.0,0.01321]
[1779479519634,26.35,75720.85,1.6,-0.99988,0.0,0.01334]
[1779479520641,26.35,75714.52,1.6,-0.99988,0.0,0.01293]
[1779479522656,26.35,75718.31,1.6,-0.99988,0.0,0.01317]
[1779479523663,26.35,75723.79,1.6,-0.99988,0.0,0.01354]
[1779479528698,26.35,75722.27,1.6,-0.99988,0.0,0.01344]
[1779479531522,26.35,75723.39,1.6,-0.99988,0.0,0.01351]
[1779479531774,26.35,75723.39,1.6,-0.99988,0.0,0.01351]
[1779479531805,26.35,75728.75,1.6,-0.99987,0.0,0.01387]
[1779479532729,26.35,75732.98,1.6,-0.99987,0.0,0.01417]
[1779479534088,26.35,75732.47,1.6,-0.99987,0.0,0.01413]
[1779479534270,26.35,75732.47,1.6,-0.99987,0.0,0.01413]
[1779479534744,26.35,75735.12,1.6,-0.99987,0.0,0.01432]
[1779479535538,26.35,75735.12,1.6,-0.99987,0.0,0.01432]
[1779479535751,26.35,75738.29,1.6,-0.99987,0.0,0.01454]
[1779479536758,26.35,75745.23,1.6,-0.99986,0.0,0.01505]
[1779479537766,26.35,75748.03,1.6,-0.99986,0.0,0.01525]
[1779479538773,26.35,75754.63,1.6,-0.99986,0.0,0.01576]
[1779479539780,26.35,75758.56,1.6,-0.99985,0.0,0.01606]
[1779479540787,26.35,75766.19,1.6,-0.99985,0.0,0.01667]
[1779479541794,26.35,75774.33,1.6,-0.99984,0.0,0.01734]
[1779479542801,26.35,75780.98,1.6,-0.99983,0.0,0.01791]
[1779479543808,26.35,75787.11,1.6,-0.99983,0.0,0.01845]
[1779479544815,26.35,75784.77,1.6,-0.99983,0.0,0.01824]
[1779479545823,26.35,75781.9,1.6,-0.99983,0.0,0.01799]
[1779479546830,26.35,75783.63,1.6,-0.99983,0.0,0.01814]
[1779479547837,26.35,75785.69,1.6,-0.99983,0.0,0.01832]
[1779479549851,26.35,75796.68,1.6,-0.99982,0.0,0.01932]
[1779479550858,26.35,75792.8,1.6,-0.99982,0.0,0.01896]
[1779479551866,26.35,75787.4,1.6,-0.99983,0.0,0.0183]
[1779479554888,26.35,75789.47,1.6,-0.99983,0.0,0.01849]
[1779479555895,26.35,75794.78,1.6,-0.99982,0.0,0.01897]
[1779479556902,26.35,75799.06,1.6,-0.99982,0.0,0.01936]
[1779479557909,26.35,75794.97,1.6,-0.99982,0.0,0.01898]
[1779479558916,26.35,75788.31,1.6,-0.99983,0.0,0.01838]
[1779479559925,26.35,75790.14,1.6,-0.99983,0.0,0.01855]
[1779479561475,26.35,75790.14,1.6,-0.99983,0.0,0.01855]
[1779479561581,26.35,75790.14,1.6,-0.99983,0.0,0.01855]
[1779479561611,26.35,75802.28,1.6,-0.99982,0.0,0.01966]
[1779479561939,26.35,75808.02,1.6,-0.99981,0.0,0.02021]
[1779479562922,26.35,75808.02,1.6,-0.99981,0.0,0.02021]
[1779479563023,26.35,75808.02,1.6,-0.99981,0.0,0.02021]
[1779479563123,26.35,75808.67,1.6,-0.99981,0.0,0.02028]
[1779479563953,26.35,75805.18,1.6,-0.99981,0.0,0.01994]
[1779479564959,26.35,75799.07,1.6,-0.99982,0.0,0.01936]
[1779479569744,26.35,75800.04,1.6,-0.99982,0.0,0.01945]
[1779479569996,26.35,75792.55,1.6,-0.99983,0.0,0.01876]
[1779479571034,26.35,75792.55,1.6,-0.99983,0.0,0.01876]
[1779479571131,26.35,75785.4,1.6,-0.99983,0.0,0.01813]
[1779479573253,26.35,75786.85,1.6,-0.99983,0.0,0.01825]
[1779479573269,26.35,75786.85,1.6,-0.99983,0.0,0.01825]
[1779479573354,26.35,75787.13,1.6,-0.99983,0.0,0.01828]
[1779479577046,26.35,75790.51,1.6,-0.99983,0.0,0.01858]
[1779479582081,26.35,75784.68,1.6,-0.99983,0.0,0.01806]
[1779479584402,26.35,75779.33,1.6,-0.99984,0.0,0.0176]
[1779479585102,26.35,75775.23,1.6,-0.99984,0.0,0.01725]
[1779479590137,26.35,75775.61,1.6,-0.99984,0.0,0.01728]
[1779479591143,26.35,75783.3,1.6,-0.99983,0.0,0.01794]
[1779479592151,26.35,75783.9,1.6,-0.99983,0.0,0.01799]
[1779479593157,26.35,75781.23,1.6,-0.99984,0.0,0.01776]
[1779479594165,26.35,75777.13,1.6,-0.99984,0.0,0.01741]
[1779479595172,26.35,75772.28,1.6,-0.99984,0.0,0.01701]
[1779479596179,26.35,75769.97,1.6,-0.99985,0.0,0.01682]
[1779479597186,26.35,75765.82,1.6,-0.99985,0.0,0.01648]
[1779479599200,26.35,75763.08,1.6,-0.99985,0.0,0.01626]
[1779479603281,26.35,75762.47,1.6,-0.99985,0.0,0.01621]
[1779479603887,26.35,75781.86,1.6,-0.99984,0.0,0.01782]
[1779479604188,26.35,75781.86,1.6,-0.99984,0.0,0.01782]
[1779479604246,26.35,75789.03,1.6,-0.99983,0.0,0.01845]
[1779479605392,26.35,75781.79,1.6,-0.99984,0.0,0.01781]
[1779479606344,26.35,75775.94,1.6,-0.99984,0.0,0.01731]
[1779479607274,26.35,75775.94,1.6,-0.99984,0.0,0.01731]
[1779479607353,26.35,75771.3,1.6,-0.99984,0.0,0.01693]
[1779479609366,26.35,75769.91,1.6,-0.99985,0.0,0.01681]
[1779479611380,26.35,75770.27,1.6,-0.99985,0.0,0.01668]
[1779479614401,26.35,75767.29,1.6,-0.99985,0.0,0.01644]
[1779479615408,26.35,75772.58,1.6,-0.99984,0.0,0.01687]
[1779479616415,26.35,75776.09,1.6,-0.99984,0.0,0.01716]
[1779479618428,26.35,75778.95,1.6,-0.99984,0.0,0.0174]
[1779479620443,26.35,75774.27,1.6,-0.99984,0.0,0.01701]
[1779479621558,26.35,75774.27,1.6,-0.99984,0.0,0.01701]
[1779479621780,26.35,75774.27,1.6,-0.99984,0.0,0.01701]
[1779479621874,26.35,75769.35,1.6,-0.99985,0.0,0.0166]
[1779479627492,26.35,75769.24,1.6,-0.99985,0.0,0.0166]
[1779479632528,26.35,75769.91,1.6,-0.99985,0.0,0.01665]
[1779479635549,26.35,75764.48,1.6,-0.99985,0.0,0.01621]
[1779479636561,26.35,75762.54,1.6,-0.99985,0.0,0.01606]
[1779479637568,26.35,75759.97,1.6,-0.99985,0.0,0.01586]
[1779479639581,26.35,75762.46,1.6,-0.99985,0.0,0.01606]
[1779479641597,26.35,75758.65,1.6,-0.99986,0.0,0.01576]
[1779479642604,26.35,75761.67,1.6,-0.99985,0.0,0.01599]
[1779479643611,26.35,75758.29,1.6,-0.99986,0.0,0.01573]
[1779479645625,26.35,75755.69,1.6,-0.99986,0.0,0.01553]
[1779479646632,26.35,75757.54,1.6,-0.99986,0.0,0.01567]
[1779479647639,26.35,75762.78,1.6,-0.99985,0.0,0.01608]
[1779479648646,26.35,75770.26,1.6,-0.99985,0.0,0.01668]
[1779479649653,26.35,75770.96,1.6,-0.99985,0.0,0.01674]
[1779479654689,26.35,75772.01,1.6,-0.99984,0.0,0.01682]
[1779479655696,26.35,75775.33,1.6,-0.99984,0.0,0.0171]
[1779479656703,26.35,75778.78,1.6,-0.99984,0.0,0.01739]
[1779479657710,26.35,75780.37,1.6,-0.99984,0.0,0.01752]
[1779479662745,26.35,75779.41,1.6,-0.99984,0.0,0.01744]
[1779479665767,26.35,75781.71,1.6,-0.99984,0.0,0.01763]
[1779479668789,26.35,75779.32,1.6,-0.99984,0.0,0.01743]
[1779479671810,26.35,75784.11,1.6,-0.99984,0.0,0.01767]
[1779479672817,26.35,75786.77,1.6,-0.99983,0.0,0.0179]
[1779479675841,26.35,75784.42,1.6,-0.99984,0.0,0.0177]
[1779479680876,26.35,75781.85,1.6,-0.99984,0.0,0.01748]
[1779479685911,26.35,75783.9,1.6,-0.99984,0.0,0.01765]
[1779479688931,26.35,75786.51,1.6,-0.99983,0.0,0.01788]
[1779479690946,26.35,75783.34,1.6,-0.99984,0.0,0.0176]
[1779479694973,26.35,75785.86,1.6,-0.99983,0.0,0.01782]
[1779479700028,26.35,75784.91,1.6,-0.99984,0.0,0.01774]
[1779479701196,26.35,75784.91,1.6,-0.99984,0.0,0.01774]
[1779479701230,26.35,75801.89,1.6,-0.99982,0.0,0.01926]
[1779479702036,26.35,75814.3,1.6,-0.99981,0.0,0.02044]
[1779479703043,26.35,75808.75,1.6,-0.99981,0.0,0.01991]
[1779479704050,26.35,75799.68,1.6,-0.99982,0.0,0.01905]
[1779479705057,26.35,75795.82,1.6,-0.99983,0.0,0.0187]
[1779479707071,26.35,75802.89,1.6,-0.99982,0.0,0.01935]
[1779479708078,26.35,75815.54,1.6,-0.99981,0.0,0.02057]
[1779479709866,26.35,75815.54,1.6,-0.99981,0.0,0.02057]
[1779479709871,26.35,75816.15,1.6,-0.99981,0.0,0.02063]
[1779479710026,26.35,75816.15,1.6,-0.99981,0.0,0.02063]
[1779479713378,26.35,75816.94,1.6,-0.99981,0.0,0.0207]
[1779479717371,26.35,75812.54,1.6,-0.99981,0.0,0.02027]
[1779479718149,26.35,75808.63,1.6,-0.99981,0.0,0.01989]
[1779479719156,26.35,75807.05,1.6,-0.99982,0.0,0.01974]
[1779479720163,26.35,75804.35,1.6,-0.99982,0.0,0.01949]
[1779479723184,26.35,75808.55,1.6,-0.99981,0.0,0.01989]
[1779479724191,26.35,75811.15,1.6,-0.99981,0.0,0.02014]
[1779479729226,26.35,75811.87,1.6,-0.99981,0.0,0.02021]
[1779479732247,26.35,75811.2,1.6,-0.99981,0.0,0.01995]
[1779479733254,26.35,75813.52,1.6,-0.99981,0.0,0.02018]
[1779479734261,26.35,75816.25,1.6,-0.99981,0.0,0.02044]
[1779479738289,26.35,75823.3,1.6,-0.9998,0.0,0.02115]
[1779479742457,26.35,75822.14,1.6,-0.9998,0.0,0.02103]
[1779479748359,26.35,75821.32,1.6,-0.9998,0.0,0.02095]
[1779479750740,26.35,75819.83,1.6,-0.99981,0.0,0.0208]
[1779479750772,26.35,75819.83,1.6,-0.99981,0.0,0.0208]
[1779479750842,26.35,75824.42,1.6,-0.9998,0.0,0.02126]
[1779479754401,26.35,75827.98,1.6,-0.9998,0.0,0.02162]
[1779479755408,26.35,75830.35,1.6,-0.99979,0.0,0.02187]
[1779479758429,26.35,75828.63,1.6,-0.9998,0.0,0.02169]
[1779479759436,26.35,75825.34,1.6,-0.9998,0.0,0.02135]
[1779479760447,26.35,75822.86,1.6,-0.9998,0.0,0.0211]
[1779479764471,26.35,75828.29,1.6,-0.9998,0.0,0.02166]
[1779479765478,26.35,75830.84,1.6,-0.99979,0.0,0.02192]
[1779479768499,26.35,75833.31,1.6,-0.99979,0.0,0.02218]
[1779479769506,26.35,75838.28,1.6,-0.99979,0.0,0.02271]
[1779479770714,26.35,75838.28,1.6,-0.99979,0.0,0.02271]
[1779479770809,26.35,75841.82,1.6,-0.99978,0.0,0.0231]
[1779479771520,26.35,75845.32,1.6,-0.99978,0.0,0.02349]
[1779479772527,26.35,75847.78,1.6,-0.99978,0.0,0.02376]
[1779479774396,26.35,75848.74,1.6,-0.99977,0.0,0.02387]
[1779479774521,26.35,75848.74,1.6,-0.99977,0.0,0.02387]
[1779479774541,26.35,75848.45,1.6,-0.99977,0.0,0.02384]
[1779479775548,26.35,75850.96,1.6,-0.99977,0.0,0.02412]
[1779479778569,26.35,75852.58,1.6,-0.99977,0.0,0.02431]
[1779479779576,26.35,75850.74,1.6,-0.99977,0.0,0.0241]
[1779479780583,26.35,75854.0,1.6,-0.99977,0.0,0.02447]
[1779479781590,26.35,75855.63,1.6,-0.99977,0.0,0.02466]
[1779479783604,26.35,75852.36,1.6,-0.99977,0.0,0.02428]
[1779479784611,26.35,75849.75,1.6,-0.99977,0.0,0.02399]
[1779479788639,26.35,75851.34,1.6,-0.99977,0.0,0.02417]
[1779479789646,26.35,75849.08,1.6,-0.99977,0.0,0.02391]
[1779479791660,26.35,75849.13,1.6,-0.99978,0.0,0.0237]
[1779479796699,26.35,75850.4,1.6,-0.99977,0.0,0.02384]
[1779479799719,26.35,75848.69,1.6,-0.99978,0.0,0.02365]
[1779479800727,26.35,75845.92,1.6,-0.99978,0.0,0.02334]
[1779479805764,26.35,75845.96,1.6,-0.99978,0.0,0.02334]
[1779479808785,26.35,75842.71,1.6,-0.99978,0.0,0.02298]
[1779479810799,26.35,75840.83,1.6,-0.99979,0.0,0.02278]
[1779479814866,26.35,75840.77,1.6,-0.99979,0.0,0.02277]
[1779479815834,26.35,75827.72,1.6,-0.9998,0.0,0.0214]
[1779479816841,26.35,75827.03,1.6,-0.9998,0.0,0.02133]
[1779479817535,26.35,75827.03,1.6,-0.9998,0.0,0.02133]
[1779479817770,26.35,75827.03,1.6,-0.9998,0.0,0.02133]
[1779479817847,26.35,75827.07,1.6,-0.9998,0.0,0.02133]
[1779479818855,26.35,75823.34,1.6,-0.9998,0.0,0.02095]
[1779479819862,26.35,75821.74,1.6,-0.99981,0.0,0.02079]
[1779479824905,26.35,75818.43,1.6,-0.99981,0.0,0.02046]
[1779479829942,26.35,75815.02,1.6,-0.99981,0.0,0.02013]
[1779479830948,26.35,75803.42,1.6,-0.99982,0.0,0.01904]
[1779479831955,26.35,75803.45,1.6,-0.99982,0.0,0.01904]
[1779479832962,26.35,75799.29,1.6,-0.99983,0.0,0.01866]
[1779479833377,26.35,75799.29,1.6,-0.99983,0.0,0.01866]
[1779479833969,26.35,75795.83,1.6,-0.99983,0.0,0.01835]
[1779479836990,26.35,75792.8,1.6,-0.99983,0.0,0.01808]
[1779479839004,26.35,75791.12,1.6,-0.99983,0.0,0.01793]
[1779479844040,26.35,75783.2,1.6,-0.99984,0.0,0.01726]
[1779479846057,26.35,75784.99,1.6,-0.99984,0.0,0.01741]
[1779479847064,26.35,75788.41,1.6,-0.99984,0.0,0.0177]
[1779479848072,26.35,75793.3,1.6,-0.99983,0.0,0.01812]
[1779479849079,26.35,75787.36,1.6,-0.99984,0.0,0.01761]
[1779479851093,26.35,75790.22,1.6,-0.99984,0.0,0.01768]
[1779479856128,26.35,75789.84,1.6,-0.99984,0.0,0.01765]
[1779479862170,26.35,75790.41,1.6,-0.99984,0.0,0.0177]
[1779479865193,26.35,75794.39,1.6,-0.99983,0.0,0.01805]
[1779479866198,26.35,75800.2,1.6,-0.99983,0.0,0.01856]
[1779479870225,26.35,75798.45,1.6,-0.99983,0.0,0.01841]
[1779479871233,26.35,75793.61,1.6,-0.99983,0.0,0.01798]
[1779479876268,26.35,75795.05,1.6,-0.99983,0.0,0.0181]
[1779479877275,26.35,75792.15,1.6,-0.99983,0.0,0.01785]
[1779479878282,26.35,75784.81,1.6,-0.99984,0.0,0.01722]
[1779479879289,26.35,75782.84,1.6,-0.99984,0.0,0.01706]
[1779479883317,26.35,75775.64,1.6,-0.99985,0.0,0.01647]
[1779479886338,26.35,75780.87,1.6,-0.99984,0.0,0.0169]
[1779479887345,26.35,75784.68,1.6,-0.99984,0.0,0.01721]
[1779479888352,26.35,75790.27,1.6,-0.99984,0.0,0.01769]
[1779479889359,26.35,75793.33,1.6,-0.99983,0.0,0.01795]
[1779479890366,26.35,75795.44,1.6,-0.99983,0.0,0.01814]
[1779479895401,26.35,75795.49,1.6,-0.99983,0.0,0.01814]
[1779479898422,26.35,75792.21,1.6,-0.99983,0.0,0.01786]
[1779479899429,26.35,75789.57,1.6,-0.99984,0.0,0.01763]
[1779479900436,26.35,75787.44,1.6,-0.99984,0.0,0.01745]
[1779479905471,26.35,75788.72,1.6,-0.99984,0.0,0.01756]
[1779479910506,26.35,75790.91,1.6,-0.99984,0.0,0.01774]
[1779479912520,26.35,75790.32,1.6,-0.99984,0.0,0.01752]
[1779479917555,26.35,75793.75,1.6,-0.99983,0.0,0.01782]
[1779479922590,26.35,75793.59,1.6,-0.99983,0.0,0.0178]
[1779479927625,26.35,75793.62,1.6,-0.99983,0.0,0.01781]
[1779479928632,26.35,75785.97,1.6,-0.99984,0.0,0.01716]
[1779479929639,26.35,75785.24,1.6,-0.99984,0.0,0.01709]
[1779479931653,26.35,75779.3,1.6,-0.99985,0.0,0.0166]
[1779479936688,26.35,75779.06,1.6,-0.99985,0.0,0.01659]
[1779479939709,26.35,75780.73,1.6,-0.99985,0.0,0.01672]
[1779479940716,26.35,75784.3,1.6,-0.99984,0.0,0.01702]
[1779479941723,26.35,75782.68,1.6,-0.99984,0.0,0.01688]
[1779479942730,26.35,75778.56,1.6,-0.99985,0.0,0.01654]
[1779479944759,26.35,75771.53,1.6,-0.99985,0.0,0.01598]
[1779479945760,26.35,75769.2,1.6,-0.99985,0.0,0.0158]
[1779479946767,26.35,75762.89,1.6,-0.99986,0.0,0.01532]
[1779479951807,26.35,75767.71,1.6,-0.99986,0.0,0.01569]
[1779479952814,26.35,75769.59,1.6,-0.99985,0.0,0.01583]
[1779479957849,26.35,75766.05,1.6,-0.99986,0.0,0.01556]
[1779479960871,26.35,75759.97,1.6,-0.99986,0.0,0.0151]
[1779479961878,26.35,75754.99,1.6,-0.99986,0.0,0.01473]
[1779479962885,26.35,75751.11,1.6,-0.99987,0.0,0.01445]
[1779479966918,26.35,75745.9,1.6,-0.99987,0.0,0.01409]
[1779479969945,26.35,75756.41,1.6,-0.99986,0.0,0.01484]
[1779479970952,26.35,75761.3,1.6,-0.99986,0.0,0.0152]
[1779479971959,26.35,75762.33,1.6,-0.99986,0.0,0.01513]
[1779479973973,26.35,75760.42,1.6,-0.99986,0.0,0.01499]
[1779479975987,26.35,75758.37,1.6,-0.99986,0.0,0.01483]
[1779479976994,26.35,75752.88,1.6,-0.99987,0.0,0.01444]
[1779479982030,26.35,75754.39,1.6,-0.99987,0.0,0.01455]
[1779479987068,26.35,75754.11,1.6,-0.99987,0.0,0.01453]
[1779479988075,26.35,75756.7,1.6,-0.99986,0.0,0.01471]
[1779479990089,26.35,75758.34,1.6,-0.99986,0.0,0.01483]
[1779479993110,26.35,75760.33,1.6,-0.99986,0.0,0.01498]
[1779479996131,26.35,75762.55,1.6,-0.99986,0.0,0.01514]
[1779479997138,26.35,75767.59,1.6,-0.99986,0.0,0.01552]
[1779479999152,26.35,75776.6,1.6,-0.99985,0.0,0.01623]
[1779480000163,26.35,75780.99,1.6,-0.99985,0.0,0.01658]
[1779480001323,26.35,75791.66,1.6,-0.99984,0.0,0.01747]
[1779480002188,26.35,75791.66,1.6,-0.99984,0.0,0.01747]
[1779480002202,26.35,75797.11,1.6,-0.99983,0.0,0.01794]
[1779480003208,26.35,75791.99,1.6,-0.99984,0.0,0.0175]
[1779480004215,26.35,75775.97,1.6,-0.99985,0.0,0.01618]
[1779480005232,26.35,75775.97,1.6,-0.99985,0.0,0.01618]
[1779480005244,26.35,75765.39,1.6,-0.99986,0.0,0.01536]
[1779480006246,26.35,75758.0,1.6,-0.99986,0.0,0.01481]
[1779480007242,26.35,75757.57,1.6,-0.99986,0.0,0.01478]
[1779480009256,26.35,75760.94,1.6,-0.99986,0.0,0.01502]
[1779480010264,26.35,75771.52,1.6,-0.99985,0.0,0.01583]
[1779480011272,26.35,75767.99,1.6,-0.99986,0.0,0.01556]
[1779480012278,26.35,75762.67,1.6,-0.99986,0.0,0.01515]
[1779480013285,26.35,75768.62,1.6,-0.99986,0.0,0.0156]
[1779480014380,26.35,75768.62,1.6,-0.99986,0.0,0.0156]
[1779480014536,26.35,75767.44,1.6,-0.99986,0.0,0.01551]
[1779480015299,26.35,75764.74,1.6,-0.99986,0.0,0.01531]
[1779480016307,26.35,75779.86,1.6,-0.99985,0.0,0.01649]
[1779480017314,26.35,75798.91,1.6,-0.99983,0.0,0.0181]
[1779480018321,26.35,75800.47,1.6,-0.99983,0.0,0.01823]
[1779480023356,26.35,75801.19,1.6,-0.99983,0.0,0.0183]
[1779480024363,26.35,75793.84,1.6,-0.99984,0.0,0.01765]
[1779480025369,26.35,75783.22,1.6,-0.99984,0.0,0.01676]
[1779480026378,26.35,75778.98,1.6,-0.99985,0.0,0.01642]
[1779480027385,26.35,75777.4,1.6,-0.99985,0.0,0.01629]
[1779480028393,26.35,75772.06,1.6,-0.99985,0.0,0.01587]
[1779480029400,26.35,75770.48,1.6,-0.99985,0.0,0.01575]
[1779480031414,26.35,75780.24,1.6,-0.99985,0.0,0.01636]
[1779480032421,26.35,75783.12,1.6,-0.99985,0.0,0.01659]
[1779480035442,26.35,75781.45,1.6,-0.99985,0.0,0.01646]
[1779480040476,26.35,75782.06,1.6,-0.99985,0.0,0.01651]
[1779480042491,26.35,75777.1,1.6,-0.99985,0.0,0.01611]
[1779480044505,26.35,75779.31,1.6,-0.99985,0.0,0.01628]
[1779480046519,26.35,75782.97,1.6,-0.99985,0.0,0.01658]
[1779480051554,26.35,75781.76,1.6,-0.99985,0.0,0.01648]
[1779480056590,26.35,75782.06,1.6,-0.99985,0.0,0.01651]
[1779480061625,26.35,75785.89,1.6,-0.99984,0.0,0.01682]
[1779480062697,26.35,75790.96,1.6,-0.99984,0.0,0.01724]
[1779480063693,26.35,75801.77,1.6,-0.99983,0.0,0.01817]
[1779480064700,26.35,75804.46,1.6,-0.99983,0.0,0.01841]
[1779480065707,26.35,75806.38,1.6,-0.99983,0.0,0.01858]
[1779480070742,26.35,75810.13,1.6,-0.99982,0.0,0.01893]
[1779480073764,26.35,75807.06,1.6,-0.99983,0.0,0.01865]
[1779480076785,26.35,75812.8,1.6,-0.99982,0.0,0.01917]
[1779480077792,26.35,75816.98,1.6,-0.99982,0.0,0.01956]
[1779480079806,26.35,75816.92,1.6,-0.99982,0.0,0.01956]
[1779480083833,26.35,75826.71,1.6,-0.99981,0.0,0.0205]
[1779480084841,26.35,75834.81,1.6,-0.9998,0.0,0.02132]
[1779480085848,26.35,75839.59,1.6,-0.99979,0.0,0.02181]
[1779480089094,26.35,75840.76,1.6,-0.99979,0.0,0.02194]
[1779480089323,26.35,75840.76,1.6,-0.99979,0.0,0.02194]
[1779480089342,26.35,75844.7,1.6,-0.99979,0.0,0.02235]
[1779480089876,26.35,75849.0,1.6,-0.99978,0.0,0.02282]
[1779480091891,26.35,75850.09,1.6,-0.99979,0.0,0.02272]
[1779480092748,26.35,75850.09,1.6,-0.99979,0.0,0.02272]
[1779480092898,26.35,75852.33,1.6,-0.99978,0.0,0.02297]
[1779480095944,26.35,75852.36,1.6,-0.99978,0.0,0.02297]
[1779480096276,26.35,75852.36,1.6,-0.99978,0.0,0.02297]
[1779480096335,26.35,75857.27,1.6,-0.99978,0.0,0.02352]
[1779480096926,26.35,75862.3,1.6,-0.99977,0.0,0.02409]
[1779480099774,26.35,75863.24,1.6,-0.99977,0.0,0.02419]
[1779480100032,26.35,75863.24,1.6,-0.99977,0.0,0.02419]
[1779480100074,26.35,75862.56,1.6,-0.99977,0.0,0.02412]
[1779480100954,26.35,75866.2,1.6,-0.99977,0.0,0.02454]
[1779480104982,26.35,75870.9,1.6,-0.99976,0.0,0.02509]
[1779480110017,26.35,75869.09,1.6,-0.99976,0.0,0.02488]
[1779480115051,26.35,75873.91,1.6,-0.99976,0.0,0.02545]
[1779480116059,26.35,75880.55,1.6,-0.99975,0.0,0.02626]
[1779480118073,26.35,75873.37,1.6,-0.99976,0.0,0.02539]
[1779480119080,26.35,75868.75,1.6,-0.99976,0.0,0.02484]
[1779480121094,26.35,75874.87,1.6,-0.99976,0.0,0.02557]
[1779480122101,26.35,75878.13,1.6,-0.99975,0.0,0.02596]
[1779480124115,26.35,75879.88,1.6,-0.99975,0.0,0.02618]
[1779480125121,26.35,75883.04,1.6,-0.99975,0.0,0.02657]
[1779480126129,26.35,75875.94,1.6,-0.99975,0.0,0.0257]
[1779480127136,26.35,75867.09,1.6,-0.99977,0.0,0.02464]
[1779480128150,26.35,75868.24,1.6,-0.99976,0.0,0.02478]
[1779480129153,26.35,75866.52,1.6,-0.99977,0.0,0.02457]
[1779480132174,26.35,75864.2,1.6,-0.99977,0.0,0.0243]
[1779480133181,26.35,75861.67,1.6,-0.99977,0.0,0.02401]
[1779480136205,26.35,75855.72,1.6,-0.99978,0.0,0.02334]
[1779480137212,26.35,75850.37,1.6,-0.99978,0.0,0.02275]
[1779480139226,26.35,75847.99,1.6,-0.99979,0.0,0.0225]
[1779480141240,26.35,75846.41,1.6,-0.99979,0.0,0.02233]
[1779480145270,26.35,75848.58,1.6,-0.99979,0.0,0.02256]
[1779480147284,26.35,75846.84,1.6,-0.99979,0.0,0.02237]
[1779480152319,26.35,75837.98,1.6,-0.9998,0.0,0.02124]
[1779480153325,26.35,75836.05,1.6,-0.9998,0.0,0.02105]
[1779480155349,26.35,75840.63,1.6,-0.9998,0.0,0.02151]
[1779480157363,26.35,75843.07,1.6,-0.99979,0.0,0.02177]
[1779480162397,26.35,75849.83,1.6,-0.99979,0.0,0.02248]
[1779480163405,26.35,75851.86,1.6,-0.99979,0.0,0.0227]
[1779480165419,26.35,75850.3,1.6,-0.99979,0.0,0.02253]
[1779480170460,26.35,75853.31,1.6,-0.99978,0.0,0.02286]
[1779480171464,26.35,75857.04,1.6,-0.99978,0.0,0.02327]
[1779480172471,26.35,75852.9,1.6,-0.99978,0.0,0.02282]
[1779480173478,26.35,75851.24,1.6,-0.99979,0.0,0.02264]
[1779480177506,26.35,75849.06,1.6,-0.99979,0.0,0.0224]
[1779480182541,26.35,75848.17,1.6,-0.99979,0.0,0.02231]
[1779480186569,26.35,75843.98,1.6,-0.99979,0.0,0.02186]
[1779480191604,26.35,75843.43,1.6,-0.99979,0.0,0.0218]
[1779480196639,26.35,75844.35,1.6,-0.99979,0.0,0.0219]
[1779480201675,26.35,75842.55,1.6,-0.9998,0.0,0.02171]
[1779480202681,26.35,75827.16,1.6,-0.99981,0.0,0.02016]
[1779480203690,26.35,75823.74,1.6,-0.99981,0.0,0.01983]
[1779480204695,26.35,75821.79,1.6,-0.99982,0.0,0.01965]
[1779480208723,26.35,75826.21,1.6,-0.99981,0.0,0.02007]
[1779480211744,26.35,75827.15,1.6,-0.99981,0.0,0.01997]
[1779480216780,26.35,75828.27,1.6,-0.99981,0.0,0.02008]
[1779480217786,26.35,75824.32,1.6,-0.99982,0.0,0.0197]
[1779480219800,26.35,75822.18,1.6,-0.99982,0.0,0.01949]
[1779480221814,26.35,75817.91,1.6,-0.99982,0.0,0.0191]
[1779480222821,26.35,75815.69,1.6,-0.99982,0.0,0.01889]
[1779480227857,26.35,75815.1,1.6,-0.99982,0.0,0.01884]
[1779480229870,26.35,75819.48,1.6,-0.99982,0.0,0.01924]
[1779480230877,26.35,75830.43,1.6,-0.99981,0.0,0.02029]
[1779480231884,26.35,75832.23,1.6,-0.99981,0.0,0.02047]
[1779480232891,26.35,75831.35,1.6,-0.99981,0.0,0.02038]
[1779480234905,26.35,75834.66,1.6,-0.99981,0.0,0.02071]
[1779480235912,26.35,75843.89,1.6,-0.9998,0.0,0.02165]
[1779480236921,26.35,75833.71,1.6,-0.99981,0.0,0.02061]
[1779480237928,26.35,75820.96,1.6,-0.99982,0.0,0.01938]
[1779480238934,26.35,75821.17,1.6,-0.99982,0.0,0.0194]
[1779480239941,26.35,75823.51,1.6,-0.99982,0.0,0.01962]
[1779480240949,26.35,75830.8,1.6,-0.99981,0.0,0.02033]
[1779480241956,26.35,75833.63,1.6,-0.99981,0.0,0.0206]
[1779480242963,26.35,75833.7,1.6,-0.99981,0.0,0.02061]
[1779480244977,26.35,75832.04,1.6,-0.99981,0.0,0.02045]
[1779480245984,26.35,75828.44,1.6,-0.99981,0.0,0.02009]
[1779480249005,26.35,75820.53,1.6,-0.99982,0.0,0.01934]
[1779480250012,26.35,75815.25,1.6,-0.99982,0.0,0.01885]
[1779480251019,26.35,75816.22,1.6,-0.99982,0.0,0.01894]
[1779480253037,26.35,75814.65,1.6,-0.99982,0.0,0.0188]
[1779480255051,26.35,75811.1,1.6,-0.99983,0.0,0.01847]
[1779480256060,26.35,75808.42,1.6,-0.99983,0.0,0.01823]
[1779480257067,26.35,75806.4,1.6,-0.99983,0.0,0.01806]
[1779480258075,26.35,75803.8,1.6,-0.99983,0.0,0.01783]
[1779480260089,26.35,75799.08,1.6,-0.99984,0.0,0.01742]
[1779480261096,26.35,75793.6,1.6,-0.99984,0.0,0.01696]
[1779480262103,26.35,75790.27,1.6,-0.99985,0.0,0.01669]
[1779480263110,26.35,75787.69,1.6,-0.99985,0.0,0.01648]
[1779480263937,26.35,75787.69,1.6,-0.99985,0.0,0.01648]
[1779480265124,26.35,75781.49,1.6,-0.99985,0.0,0.01598]
[1779480266131,26.35,75776.4,1.6,-0.99986,0.0,0.01559]
[1779480267138,26.35,75778.34,1.6,-0.99985,0.0,0.01573]
[1779480269152,26.35,75783.67,1.6,-0.99985,0.0,0.01615]
[1779480270159,26.35,75787.56,1.6,-0.99985,0.0,0.01647]
[1779480272173,26.35,75787.41,1.6,-0.99985,0.0,0.01629]
[1779480276201,26.35,75783.76,1.6,-0.99985,0.0,0.016]
[1779480280229,26.35,75780.76,1.6,-0.99985,0.0,0.01577]
[1779480281236,26.35,75779.09,1.6,-0.99986,0.0,0.01564]
[1779480283250,26.35,75784.99,1.6,-0.99985,0.0,0.0161]
[1779480284257,26.35,75794.17,1.6,-0.99984,0.0,0.01684]
[1779480285265,26.35,75797.04,1.6,-0.99984,0.0,0.01708]
[1779480287278,26.35,75800.33,1.6,-0.99984,0.0,0.01736]
[1779480291307,26.35,75798.68,1.6,-0.99984,0.0,0.01722]
[1779480296342,26.35,75799.2,1.6,-0.99984,0.0,0.01726]
[1779480301378,26.35,75799.66,1.6,-0.99984,0.0,0.0173]
[1779480302385,26.35,75803.36,1.6,-0.99984,0.0,0.01762]
[1779480303392,26.35,75806.5,1.6,-0.99983,0.0,0.01789]
[1779480305408,26.35,75802.95,1.6,-0.99984,0.0,0.01758]
[1779480307426,26.35,75808.29,1.6,-0.99983,0.0,0.01805]
[1779480308434,26.35,75811.21,1.6,-0.99983,0.0,0.01831]
[1779480309442,26.35,75817.66,1.6,-0.99982,0.0,0.01889]
[1779480313470,26.35,75818.7,1.6,-0.99982,0.0,0.01899]
[1779480318507,26.35,75819.26,1.6,-0.99982,0.0,0.01904]
[1779480319514,26.35,75813.81,1.6,-0.99983,0.0,0.01854]
[1779480320521,26.35,75810.85,1.6,-0.99983,0.0,0.01827]
[1779480325556,26.35,75813.79,1.6,-0.99983,0.0,0.01854]
[1779480326562,26.35,75816.67,1.6,-0.99982,0.0,0.0188]
[1779480327570,26.35,75822.94,1.6,-0.99982,0.0,0.01938]
[1779480331598,26.35,75822.44,1.6,-0.99982,0.0,0.01915]
[1779480336634,26.35,75820.91,1.6,-0.99982,0.0,0.01901]
[1779480337641,26.35,75823.64,1.6,-0.99982,0.0,0.01926]
[1779480342676,26.35,75832.69,1.6,-0.99981,0.0,0.02012]
[1779480343683,26.35,75833.6,1.6,-0.99981,0.0,0.02021]
[1779480348717,26.35,75832.85,1.6,-0.99981,0.0,0.02014]
[1779480353753,26.35,75832.28,1.6,-0.99981,0.0,0.02008]
[1779480358792,26.35,75832.65,1.6,-0.99981,0.0,0.02012]
[1779480362820,26.35,75826.52,1.6,-0.99982,0.0,0.01953]
[1779480363827,26.35,75824.37,1.6,-0.99982,0.0,0.01933]
[1779480366848,26.35,75819.11,1.6,-0.99982,0.0,0.01884]
[1779480367855,26.35,75828.83,1.6,-0.99981,0.0,0.01975]
[1779480368862,26.35,75828.92,1.6,-0.99981,0.0,0.01976]
[1779480369869,26.35,75831.92,1.6,-0.99981,0.0,0.02005]
[1779480374904,26.35,75831.84,1.6,-0.99981,0.0,0.02004]
[1779480378932,26.35,75842.0,1.6,-0.9998,0.0,0.02105]
[1779480379939,26.35,75852.82,1.6,-0.99979,0.0,0.02217]
[1779480380946,26.35,75856.51,1.6,-0.99979,0.0,0.02257]
[1779480382960,26.35,75853.45,1.6,-0.99979,0.0,0.02224]
[1779480383967,26.35,75846.57,1.6,-0.9998,0.0,0.02152]
[1779480385981,26.35,75848.3,1.6,-0.99979,0.0,0.0217]
[1779480386988,26.35,75858.65,1.6,-0.99978,0.0,0.0228]
[1779480387994,26.35,75865.84,1.6,-0.99978,0.0,0.0236]
[1779480389002,26.35,75863.52,1.6,-0.99978,0.0,0.02334]
[1779480391017,26.35,75863.09,1.6,-0.99978,0.0,0.02307]
[1779480392025,26.35,75865.99,1.6,-0.99978,0.0,0.0234]
[1779480395046,26.35,75868.31,1.6,-0.99977,0.0,0.02366]
[1779480400081,26.35,75869.45,1.6,-0.99977,0.0,0.02379]
[1779480405480,26.35,75869.23,1.6,-0.99977,0.0,0.02376]
[1779480405849,26.35,75869.22,1.6,-0.99977,0.0,0.02376]
[1779480406108,26.35,75869.22,1.6,-0.99977,0.0,0.02376]
[1779480406134,26.35,75878.93,1.6,-0.99976,0.0,0.02489]
[1779480408148,26.35,75880.76,1.6,-0.99976,0.0,0.0251]
[1779480409155,26.35,75882.59,1.6,-0.99976,0.0,0.02532]
[1779480411289,26.35,75881.64,1.6,-0.99976,0.0,0.02521]
[1779480411526,26.35,75881.64,1.6,-0.99976,0.0,0.02521]
[1779480411579,26.35,75880.56,1.6,-0.99976,0.0,0.02508]
[1779480412176,26.35,75874.21,1.6,-0.99977,0.0,0.02433]
[1779480413182,26.35,75872.6,1.6,-0.99977,0.0,0.02415]
[1779480415197,26.35,75871.63,1.6,-0.99977,0.0,0.02404]
[1779480420554,26.35,75872.62,1.6,-0.99977,0.0,0.02415]
[1779480420604,26.35,75878.28,1.6,-0.99976,0.0,0.02481]
[1779480421240,26.35,75883.11,1.6,-0.99976,0.0,0.02539]
[1779480422247,26.35,75883.72,1.6,-0.99976,0.0,0.02546]
[1779480427282,26.35,75883.93,1.6,-0.99976,0.0,0.02549]
[1779480432689,26.35,75884.12,1.6,-0.99976,0.0,0.02551]
[1779480432771,26.35,75884.12,1.6,-0.99976,0.0,0.02551]
[1779480432785,26.35,75884.01,1.6,-0.99976,0.0,0.0255]
[1779480436345,26.35,75891.98,1.6,-0.99975,0.0,0.02648]
[1779480439369,26.35,75892.98,1.6,-0.99974,0.0,0.0266]
[1779480442389,26.35,75896.62,1.6,-0.99974,0.0,0.02706]
[1779480445411,26.35,75900.62,1.6,-0.99973,0.0,0.02758]
[1779480450446,26.35,75904.55,1.6,-0.99973,0.0,0.0281]
[1779480451453,26.35,75904.69,1.6,-0.99973,0.0,0.02786]
[1779480454474,26.35,75906.63,1.6,-0.99973,0.0,0.02811]
[1779480455482,26.35,75908.78,1.6,-0.99973,0.0,0.0284]
[1779480460517,26.35,75905.3,1.6,-0.99973,0.0,0.02794]
[1779480461523,26.35,75898.85,1.6,-0.99974,0.0,0.0271]
[1779480462530,26.35,75901.18,1.6,-0.99974,0.0,0.0274]
[1779480463537,26.35,75903.17,1.6,-0.99973,0.0,0.02766]
[1779480464544,26.35,75901.19,1.6,-0.99974,0.0,0.0274]
[1779480465551,26.35,75898.59,1.6,-0.99974,0.0,0.02707]
[1779480469578,26.35,75902.86,1.6,-0.99973,0.0,0.02762]
[1779480472634,26.35,75902.71,1.6,-0.99973,0.0,0.0276]
[1779480472684,26.35,75904.36,1.6,-0.99973,0.0,0.02782]
[1779480473607,26.35,75909.68,1.6,-0.99972,0.0,0.02852]
[1779480474782,26.35,75909.68,1.6,-0.99972,0.0,0.02852]
[1779480474842,26.35,75911.43,1.6,-0.99972,0.0,0.02876]
[1779480475023,26.35,75911.43,1.6,-0.99972,0.0,0.02876]
[1779480476628,26.35,75907.52,1.6,-0.99973,0.0,0.02823]
[1779480477635,26.35,75911.19,1.6,-0.99972,0.0,0.02873]
[1779480479666,26.35,75914.06,1.6,-0.99972,0.0,0.02912]
[1779480480723,26.35,75914.06,1.6,-0.99972,0.0,0.02912]
[1779480480782,26.35,75907.49,1.6,-0.99973,0.0,0.02823]
[1779480481669,26.35,75904.52,1.6,-0.99973,0.0,0.02784]
[1779480483905,26.35,75904.45,1.6,-0.99973,0.0,0.02783]
[1779480484023,26.35,75904.45,1.6,-0.99973,0.0,0.02783]
[1779480484690,26.35,75904.37,1.6,-0.99973,0.0,0.02782]
[1779480485697,26.35,75910.19,1.6,-0.99972,0.0,0.02859]
[1779480486704,26.35,75911.75,1.6,-0.99972,0.0,0.0288]
[1779480489729,26.35,75907.59,1.6,-0.99973,0.0,0.02824]
[1779480494764,26.35,75905.05,1.6,-0.99973,0.0,0.02791]
[1779480495771,26.35,75901.89,1.6,-0.99974,0.0,0.02749]
[1779480497785,26.35,75896.51,1.6,-0.99974,0.0,0.0268]
[1779480498792,26.35,75892.24,1.6,-0.99975,0.0,0.02627]
[1779480501813,26.35,75888.43,1.6,-0.99975,0.0,0.0258]
[1779480502819,26.35,75878.21,1.6,-0.99977,0.0,0.02457]
[1779480503827,26.35,75877.53,1.6,-0.99977,0.0,0.02449]
[1779480508862,26.35,75876.32,1.6,-0.99977,0.0,0.02435]
[1779480510880,26.35,75874.12,1.6,-0.99977,0.0,0.0241]
[1779480511887,26.35,75874.14,1.6,-0.99977,0.0,0.02388]
[1779480519943,26.35,75874.0,1.6,-0.99977,0.0,0.02386]
[1779480523111,26.35,75873.36,1.6,-0.99977,0.0,0.02379]
[1779480525986,26.35,75871.62,1.6,-0.99978,0.0,0.02359]
[1779480531021,26.35,75871.39,1.6,-0.99978,0.0,0.02356]
[1779480533035,26.35,75869.57,1.6,-0.99978,0.0,0.02336]
[1779480538071,26.35,75869.46,1.6,-0.99978,0.0,0.02335]
[1779480540086,26.35,75871.56,1.6,-0.99978,0.0,0.02358]
[1779480544114,26.35,75869.08,1.6,-0.99978,0.0,0.0233]
[1779480549149,26.35,75868.25,1.6,-0.99978,0.0,0.02321]
[1779480554184,26.35,75868.68,1.6,-0.99978,0.0,0.02326]
[1779480561233,26.35,75867.75,1.6,-0.99978,0.0,0.02316]
[1779480562240,26.35,75871.95,1.6,-0.99977,0.0,0.02363]
[1779480563247,26.35,75873.97,1.6,-0.99977,0.0,0.02386]
[1779480568282,26.35,75876.14,1.6,-0.99977,0.0,0.0241]
[1779480569289,26.35,75877.72,1.6,-0.99977,0.0,0.02429]
[1779480571303,26.35,75882.37,1.6,-0.99976,0.0,0.0246]
[1779480572310,26.35,75886.04,1.6,-0.99976,0.0,0.02504]
[1779480573317,26.35,75889.04,1.6,-0.99976,0.0,0.0254]
[1779480574324,26.35,75891.3,1.6,-0.99975,0.0,0.02567]
[1779480575331,26.35,75895.0,1.6,-0.99975,0.0,0.02613]
[1779480576338,26.35,75907.54,1.6,-0.99973,0.0,0.02772]
[1779480577345,26.35,75911.86,1.6,-0.99973,0.0,0.02829]
[1779480578352,26.35,75911.98,1.6,-0.99973,0.0,0.02831]
[1779480582380,26.35,75910.09,1.6,-0.99973,0.0,0.02806]
[1779480588422,26.35,75910.01,1.6,-0.99973,0.0,0.02805]
[1779480593457,26.35,75911.5,1.6,-0.99973,0.0,0.02825]
[1779480599499,26.35,75915.09,1.6,-0.99972,0.0,0.02873]
[1779480601513,26.35,75917.05,1.6,-0.99972,0.0,0.029]
[1779480602526,26.35,75917.05,1.6,-0.99972,0.0,0.029]
[1779480602784,26.35,75917.05,1.6,-0.99972,0.0,0.029]
[1779480602796,26.35,75918.82,1.6,-0.99972,0.0,0.02924]
[1779480603527,26.35,75924.61,1.6,-0.99971,0.0,0.03004]
[1779480604534,26.35,75930.04,1.6,-0.9997,0.0,0.03082]
[1779480605541,26.35,75932.29,1.6,-0.9997,0.0,0.03114]
[1779480607555,26.35,75934.29,1.6,-0.99969,0.0,0.03144]
[1779480608562,26.35,75932.37,1.6,-0.9997,0.0,0.03116]
[1779480609327,26.35,75932.37,1.6,-0.9997,0.0,0.03116]
[1779480609522,26.35,75932.37,1.6,-0.9997,0.0,0.03116]
[1779480609572,26.35,75932.42,1.6,-0.9997,0.0,0.03116]
[1779480614607,26.35,75933.02,1.6,-0.9997,0.0,0.03125]
[1779480616628,26.35,75928.1,1.6,-0.9997,0.0,0.03054]
[1779480617635,26.35,75919.9,1.6,-0.99972,0.0,0.02939]
[1779480618642,26.35,75918.88,1.6,-0.99972,0.0,0.02925]
[1779480623833,26.35,75917.87,1.6,-0.99972,0.0,0.02911]
[1779480629726,26.35,75915.95,1.6,-0.99972,0.0,0.02885]
[1779480630358,26.35,75915.95,1.6,-0.99972,0.0,0.02885]
[1779480630520,26.35,75915.95,1.6,-0.99972,0.0,0.02885]
[1779480630733,26.35,75915.6,1.6,-0.99972,0.0,0.0288]
[1779480634761,26.35,75911.53,1.6,-0.99973,0.0,0.02799]
[1779480637782,26.35,75913.63,1.6,-0.99973,0.0,0.02827]
[1779480642818,26.35,75912.8,1.6,-0.99973,0.0,0.02816]
[1779480646846,26.35,75914.53,1.6,-0.99973,0.0,0.02839]
[1779480649867,26.35,75916.79,1.6,-0.99972,0.0,0.0287]
[1779480653895,26.35,75918.78,1.6,-0.99972,0.0,0.02897]
[1779480658930,26.35,75916.69,1.6,-0.99972,0.0,0.02868]
[1779480661951,26.35,75914.47,1.6,-0.99973,0.0,0.02838]
[1779480662958,26.35,75910.13,1.6,-0.99973,0.0,0.02781]
[1779480663965,26.35,75906.51,1.6,-0.99974,0.0,0.02734]
[1779480667993,26.35,75909.15,1.6,-0.99973,0.0,0.02768]
[1779480669000,26.35,75911.37,1.6,-0.99973,0.0,0.02797]
[1779480672024,26.35,75914.14,1.6,-0.99973,0.0,0.02834]
[1779480677059,26.35,75914.24,1.6,-0.99973,0.0,0.02835]
[1779480682095,26.35,75914.86,1.6,-0.99973,0.0,0.02844]
[1779480687130,26.35,75915.66,1.6,-0.99972,0.0,0.02854]
[1779480690151,26.35,75904.38,1.6,-0.99974,0.0,0.02706]
[1779480691158,26.35,75901.47,1.6,-0.99975,0.0,0.02645]
[1779480694179,26.35,75899.75,1.6,-0.99975,0.0,0.02623]
[1779480698207,26.35,75897.75,1.6,-0.99975,0.0,0.02598]
[1779480703241,26.35,75897.84,1.6,-0.99975,0.0,0.02599]
[1779480705256,26.35,75899.83,1.6,-0.99975,0.0,0.02624]
[1779480708277,26.35,75898.3,1.6,-0.99975,0.0,0.02605]
[1779480713318,26.35,75898.99,1.6,-0.99975,0.0,0.02614]
[1779480718353,26.35,75898.55,1.6,-0.99975,0.0,0.02608]
[1779480727416,26.35,75892.78,1.6,-0.99976,0.0,0.02538]
[1779480728422,26.35,75894.77,1.6,-0.99975,0.0,0.02562]
[1779480729429,26.35,75899.33,1.6,-0.99975,0.0,0.02618]
[1779480731444,26.35,75901.02,1.6,-0.99975,0.0,0.02639]
[1779480733458,26.35,75886.51,1.6,-0.99976,0.0,0.02463]
[1779480734465,26.35,75881.02,1.6,-0.99977,0.0,0.02399]
[1779480735472,26.35,75881.66,1.6,-0.99977,0.0,0.02406]
[1779480740507,26.35,75880.6,1.6,-0.99977,0.0,0.02394]
[1779480745550,26.35,75880.45,1.6,-0.99977,0.0,0.02392]
[1779480751584,26.35,75879.56,1.6,-0.99977,0.0,0.0236]
[1779480755612,26.35,75873.72,1.6,-0.99978,0.0,0.02295]
[1779480756620,26.35,75876.14,1.6,-0.99978,0.0,0.02321]
[1779480758634,26.35,75873.29,1.6,-0.99978,0.0,0.0229]
[1779480759641,26.35,75865.36,1.6,-0.99979,0.0,0.02204]
[1779480760648,26.35,75864.01,1.6,-0.99979,0.0,0.0219]
[1779480764677,26.35,75854.28,1.6,-0.9998,0.0,0.02089]
[1779480765684,26.35,75850.9,1.6,-0.99981,0.0,0.02055]
[1779480767698,26.35,75852.6,1.6,-0.9998,0.0,0.02072]
[1779480772735,26.35,75851.14,1.6,-0.99981,0.0,0.02058]
[1779480778035,26.35,75850.15,1.6,-0.99981,0.0,0.02048]
[1779480781799,26.35,75845.14,1.6,-0.99981,0.0,0.01998]
[1779480782806,26.35,75840.78,1.6,-0.99982,0.0,0.01956]
[1779480783813,26.35,75843.44,1.6,-0.99981,0.0,0.01982]
[1779480784820,26.35,75852.15,1.6,-0.9998,0.0,0.02068]
[1779480785827,26.35,75852.84,1.6,-0.9998,0.0,0.02075]
[1779480786834,26.35,75866.2,1.6,-0.99979,0.0,0.02213]
[1779480787842,26.35,75869.09,1.6,-0.99979,0.0,0.02244]
[1779480788849,26.35,75873.37,1.6,-0.99978,0.0,0.02291]
[1779480789856,26.35,75870.25,1.6,-0.99978,0.0,0.02257]
[1779480792877,26.35,75872.98,1.6,-0.99978,0.0,0.02286]
[1779480798919,26.35,75872.29,1.6,-0.99978,0.0,0.02279]
[1779480800933,26.35,75874.46,1.6,-0.99978,0.0,0.02303]
[1779480805968,26.35,75876.52,1.6,-0.99978,0.0,0.02326]
[1779480811004,26.35,75875.27,1.6,-0.99978,0.0,0.0229]
[1779480812012,26.35,75882.47,1.6,-0.99977,0.0,0.02371]
[1779480813019,26.35,75885.13,1.6,-0.99977,0.0,0.02401]
[1779480816040,26.35,75887.32,1.6,-0.99977,0.0,0.02426]
[1779480821075,26.35,75889.13,1.6,-0.99977,0.0,0.02447]
[1779480824099,26.35,75891.64,1.6,-0.99976,0.0,0.02477]
[1779480825103,26.35,75888.23,1.6,-0.99977,0.0,0.02437]
[1779480826110,26.35,75885.79,1.6,-0.99977,0.0,0.02409]
[1779480831145,26.35,75886.43,1.6,-0.99977,0.0,0.02416]
[1779480836180,26.35,75886.56,1.6,-0.99977,0.0,0.02418]
[1779480841215,26.35,75886.99,1.6,-0.99977,0.0,0.02423]
[1779480846251,26.35,75886.47,1.6,-0.99977,0.0,0.02416]
[1779480850277,26.35,75883.22,1.6,-0.99977,0.0,0.02379]
[1779480852292,26.35,75885.42,1.6,-0.99977,0.0,0.02404]
[1779480856320,26.35,75883.19,1.6,-0.99977,0.0,0.02379]
[1779480861355,26.35,75882.7,1.6,-0.99977,0.0,0.02373]
[1779480862362,26.35,75880.5,1.6,-0.99978,0.0,0.02348]
[1779480863369,26.35,75876.56,1.6,-0.99978,0.0,0.02304]
[1779480864376,26.35,75874.12,1.6,-0.99978,0.0,0.02277]
[1779480869412,26.35,75874.32,1.6,-0.99978,0.0,0.0228]
[1779480872432,26.35,75869.44,1.6,-0.99979,0.0,0.02205]
[1779480873439,26.35,75867.55,1.6,-0.99979,0.0,0.02185]
[1779480874446,26.35,75865.47,1.6,-0.99979,0.0,0.02163]
[1779480879481,26.35,75865.3,1.6,-0.99979,0.0,0.02162]
[1779480882502,26.35,75852.88,1.6,-0.99981,0.0,0.02035]
[1779480883509,26.35,75846.26,1.6,-0.99981,0.0,0.01971]
[1779480884516,26.35,75844.04,1.6,-0.99982,0.0,0.0195]
[1779480889551,26.35,75843.16,1.6,-0.99982,0.0,0.01941]
[1779480891565,26.35,75841.27,1.6,-0.99982,0.0,0.01923]
[1779480894586,26.35,75844.89,1.6,-0.99981,0.0,0.01958]
[1779480895593,26.35,75847.5,1.6,-0.99981,0.0,0.01983]
[1779480896600,26.35,75845.07,1.6,-0.99981,0.0,0.01959]
[1779480898614,26.35,75843.0,1.6,-0.99982,0.0,0.0194]
[1779480899621,26.35,75841.4,1.6,-0.99982,0.0,0.01925]
[1779480901634,26.35,75839.78,1.6,-0.99982,0.0,0.01909]
[1779480902642,26.35,75836.87,1.6,-0.99982,0.0,0.01882]
[1779480903649,26.35,75835.37,1.6,-0.99982,0.0,0.01869]
[1779480905662,26.35,75838.31,1.6,-0.99982,0.0,0.01896]
[1779480908684,26.35,75836.37,1.6,-0.99982,0.0,0.01878]
[1779480909691,26.35,75839.33,1.6,-0.99982,0.0,0.01905]
[1779480910825,26.35,75842.55,1.6,-0.99982,0.0,0.01935]
[1779480911705,26.35,75845.53,1.6,-0.99981,0.0,0.01964]
[1779480916740,26.35,75844.17,1.6,-0.99982,0.0,0.01951]
[1779480918754,26.35,75840.53,1.6,-0.99982,0.0,0.01916]
[1779480923801,26.35,75835.42,1.6,-0.99982,0.0,0.01869]
[1779480924798,26.35,75831.59,1.6,-0.99983,0.0,0.01834]
[1779480927830,26.35,75832.18,1.6,-0.99983,0.0,0.0184]
[1779480928828,26.35,75845.28,1.6,-0.99981,0.0,0.01961]
[1779480929835,26.35,75844.56,1.6,-0.99982,0.0,0.01955]
[1779480931849,26.35,75845.24,1.6,-0.99982,0.0,0.01942]
[1779480933863,26.35,75843.13,1.6,-0.99982,0.0,0.01922]
[1779480938897,26.35,75842.08,1.6,-0.99982,0.0,0.01912]
[1779480943933,26.35,75842.57,1.6,-0.99982,0.0,0.01917]
[1779480944940,26.35,75854.12,1.6,-0.99981,0.0,0.02028]
[1779480945947,26.35,75856.92,1.6,-0.9998,0.0,0.02056]
[1779480950982,26.35,75856.88,1.6,-0.9998,0.0,0.02055]
[1779480952996,26.35,75861.92,1.6,-0.9998,0.0,0.02106]
[1779480958032,26.35,75862.67,1.6,-0.9998,0.0,0.02114]
[1779480963071,26.35,75861.09,1.6,-0.9998,0.0,0.02098]
[1779480965085,26.35,75870.27,1.6,-0.99979,0.0,0.02193]
[1779480966093,26.35,75872.89,1.6,-0.99979,0.0,0.02221]
[1779480967099,26.35,75875.27,1.6,-0.99979,0.0,0.02247]
[1779480968106,26.35,75885.15,1.6,-0.99977,0.0,0.02356]
[1779480969113,26.35,75888.89,1.6,-0.99977,0.0,0.02399]
[1779480974147,26.35,75888.97,1.6,-0.99977,0.0,0.024]
[1779480979183,26.35,75888.97,1.6,-0.99977,0.0,0.024]
[1779480986232,26.35,75883.47,1.6,-0.99978,0.0,0.02337]
[1779480991267,26.35,75882.92,1.6,-0.99978,0.0,0.02309]
[1779480998316,26.35,75883.04,1.6,-0.99978,0.0,0.0231]
[1779481000330,26.35,75880.26,1.6,-0.99978,0.0,0.0228]
[1779481002344,26.35,75883.02,1.6,-0.99978,0.0,0.0231]
[1779481007379,26.35,75882.58,1.6,-0.99978,0.0,0.02305]
[1779481011407,26.35,75885.34,1.6,-0.99978,0.0,0.02336]
[1779481012414,26.35,75892.75,1.6,-0.99977,0.0,0.02421]
[1779481013420,26.35,75897.0,1.6,-0.99976,0.0,0.02471]
[1779481018456,26.35,75896.73,1.6,-0.99976,0.0,0.02468]
[1779481022484,26.35,75894.67,1.6,-0.99977,0.0,0.02443]
[1779481023491,26.35,75891.52,1.6,-0.99977,0.0,0.02407]
[1779481026512,26.35,75886.82,1.6,-0.99977,0.0,0.02353]
[1779481028529,26.35,75883.7,1.6,-0.99978,0.0,0.02318]
[1779481030543,26.35,75881.44,1.6,-0.99978,0.0,0.02293]
[1779481031550,26.35,75876.18,1.6,-0.99979,0.0,0.02235]
[1779481036585,26.35,75878.05,1.6,-0.99978,0.0,0.02256]
[1779481040613,26.35,75879.78,1.6,-0.99978,0.0,0.02274]
[1779481041620,26.35,75877.64,1.6,-0.99978,0.0,0.02251]
[1779481046654,26.35,75875.13,1.6,-0.99979,0.0,0.02224]
[1779481051690,26.35,75873.88,1.6,-0.99979,0.0,0.02189]
[1779481054713,26.35,75879.07,1.6,-0.99979,0.0,0.02245]
[1779481056727,26.35,75882.43,1.6,-0.99978,0.0,0.02282]
[1779481058741,26.35,75886.07,1.6,-0.99978,0.0,0.02322]
[1779481059748,26.35,75888.25,1.6,-0.99977,0.0,0.02347]
[1779481063783,26.35,75890.85,1.6,-0.99977,0.0,0.02376]
[1779481064789,26.35,75895.16,1.6,-0.99977,0.0,0.02426]
[1779481065797,26.35,75897.27,1.6,-0.99976,0.0,0.02451]
[1779481068818,26.35,75895.2,1.6,-0.99977,0.0,0.02426]
[1779481073853,26.35,75895.64,1.6,-0.99977,0.0,0.02432]
[1779481076874,26.35,75893.92,1.6,-0.99977,0.0,0.02412]
[1779481081909,26.35,75894.61,1.6,-0.99977,0.0,0.0242]
[1779481086944,26.35,75895.18,1.6,-0.99977,0.0,0.02426]
[1779481088958,26.35,75896.81,1.6,-0.99976,0.0,0.02445]
[1779481093993,26.35,75893.44,1.6,-0.99977,0.0,0.02406]
[1779481099031,26.35,75894.14,1.6,-0.99977,0.0,0.02414]
[1779481104068,26.35,75895.87,1.6,-0.99977,0.0,0.02434]
[1779481105075,26.35,75900.3,1.6,-0.99976,0.0,0.02487]
[1779481106082,26.35,75903.34,1.6,-0.99976,0.0,0.02523]
[1779481107089,26.35,75901.7,1.6,-0.99976,0.0,0.02503]
[1779481111117,26.35,75901.37,1.6,-0.99976,0.0,0.02476]
[1779481115171,26.35,75896.88,1.6,-0.99977,0.0,0.02423]
[1779481116175,26.35,75894.26,1.6,-0.99977,0.0,0.02393]
[1779481119197,26.35,75884.16,1.6,-0.99978,0.0,0.02279]
[1779481120204,26.35,75881.74,1.6,-0.99978,0.0,0.02253]
[1779481121210,26.35,75879.2,1.6,-0.99979,0.0,0.02225]
[1779481122218,26.35,75877.24,1.6,-0.99979,0.0,0.02204]
[1779481123225,26.35,75869.45,1.6,-0.9998,0.0,0.02122]
[1779481124232,26.35,75868.16,1.6,-0.9998,0.0,0.02109]
[1779481126246,26.35,75866.38,1.6,-0.9998,0.0,0.02091]
[1779481131281,26.35,75867.99,1.6,-0.9998,0.0,0.02107]
[1779481133295,26.35,75864.69,1.6,-0.9998,0.0,0.02074]
[1779481135309,26.35,75861.8,1.6,-0.99981,0.0,0.02045]
[1779481140344,26.35,75861.97,1.6,-0.99981,0.0,0.02047]
[1779481145379,26.35,75862.61,1.6,-0.9998,0.0,0.02053]
[1779481147393,26.35,75860.32,1.6,-0.99981,0.0,0.0203]
[1779481148400,26.35,75851.62,1.6,-0.99982,0.0,0.01946]
[1779481149407,26.35,75846.04,1.6,-0.99982,0.0,0.01893]
[1779481150414,26.35,75843.9,1.6,-0.99982,0.0,0.01873]
[1779481152428,26.35,75839.52,1.6,-0.99983,0.0,0.01834]
[1779481156456,26.35,75832.7,1.6,-0.99983,0.0,0.01773]
[1779481157463,26.35,75830.25,1.6,-0.99984,0.0,0.01752]
[1779481158470,26.35,75826.37,1.6,-0.99984,0.0,0.01718]
[1779481159477,26.35,75823.43,1.6,-0.99984,0.0,0.01694]
[1779481161491,26.35,75819.27,1.6,-0.99984,0.0,0.01659]
[1779481162498,26.35,75817.68,1.6,-0.99985,0.0,0.01646]
[1779481163505,26.35,75820.7,1.6,-0.99984,0.0,0.01671]
[1779481164512,26.35,75823.86,1.6,-0.99984,0.0,0.01697]
[1779481165519,26.35,75827.48,1.6,-0.99984,0.0,0.01728]
[1779481167533,26.35,75830.41,1.6,-0.99984,0.0,0.01753]
[1779481168540,26.35,75837.26,1.6,-0.99983,0.0,0.01813]
[1779481169547,26.35,75838.84,1.6,-0.99983,0.0,0.01827]
[1779481171562,26.35,75838.99,1.6,-0.99983,0.0,0.01811]
[1779481173576,26.35,75843.13,1.6,-0.99983,0.0,0.01848]
[1779481178614,26.35,75842.44,1.6,-0.99983,0.0,0.01842]
[1779481180630,26.35,75844.61,1.6,-0.99982,0.0,0.01862]
[1779481184659,26.35,75848.8,1.6,-0.99982,0.0,0.019]
[1779481185664,26.35,75850.72,1.6,-0.99982,0.0,0.01918]
[1779481187680,26.35,75852.27,1.6,-0.99982,0.0,0.01933]
[1779481189694,26.35,75850.71,1.6,-0.99982,0.0,0.01918]
[1779481192715,26.35,75847.84,1.6,-0.99982,0.0,0.01891]
[1779481197750,26.35,75849.52,1.6,-0.99982,0.0,0.01907]
[1779481199764,26.35,75851.55,1.6,-0.99982,0.0,0.01926]
[1779481203792,26.35,75848.76,1.6,-0.99982,0.0,0.019]
[1779481208828,26.35,75847.39,1.6,-0.99982,0.0,0.01887]
[1779481213863,26.35,75847.05,1.6,-0.99982,0.0,0.01884]
[1779481214870,26.35,75849.16,1.6,-0.99982,0.0,0.01904]
[1779481219905,26.35,75848.99,1.6,-0.99982,0.0,0.01902]
[1779481224940,26.35,75849.93,1.6,-0.99982,0.0,0.01911]
[1779481228968,26.35,75848.24,1.6,-0.99982,0.0,0.01895]
[1779481231989,26.35,75847.36,1.6,-0.99982,0.0,0.01868]
[1779481232996,26.35,75844.75,1.6,-0.99983,0.0,0.01845]
[1779481235012,26.35,75836.7,1.6,-0.99983,0.0,0.01773]
[1779481237043,26.35,75835.53,1.6,-0.99983,0.0,0.01763]
[1779481241070,26.35,75830.09,1.6,-0.99984,0.0,0.01716]
[1779481242077,26.35,75827.68,1.6,-0.99984,0.0,0.01695]
[1779481244091,26.35,75825.21,1.6,-0.99984,0.0,0.01675]
[1779481245102,26.35,75823.57,1.6,-0.99984,0.0,0.01661]
[1779481246107,26.35,75810.18,1.6,-0.99985,0.0,0.01554]
[1779481247115,26.35,75808.08,1.6,-0.99986,0.0,0.01538]
[1779481248122,26.35,75808.09,1.6,-0.99986,0.0,0.01538]
[1779481251143,26.35,75813.34,1.6,-0.99985,0.0,0.01579]
[1779481252151,26.35,75815.17,1.6,-0.99985,0.0,0.01593]
[1779481257185,26.35,75815.32,1.6,-0.99985,0.0,0.01595]
[1779481258195,26.35,75813.25,1.6,-0.99985,0.0,0.01578]
[1779481259202,26.35,75811.22,1.6,-0.99985,0.0,0.01562]
[1779481261216,26.35,75808.41,1.6,-0.99986,0.0,0.01541]
[1779481262223,26.35,75806.84,1.6,-0.99986,0.0,0.01529]
[1779481265244,26.35,75808.39,1.6,-0.99986,0.0,0.0154]
[1779481268265,26.35,75806.72,1.6,-0.99986,0.0,0.01528]
[1779481272293,26.35,75808.8,1.6,-0.99986,0.0,0.01544]
[1779481273300,26.35,75810.27,1.6,-0.99985,0.0,0.01555]
[1779481275314,26.35,75812.07,1.6,-0.99985,0.0,0.01569]
[1779481280349,26.35,75812.57,1.6,-0.99985,0.0,0.01573]
[1779481281355,26.35,75823.03,1.6,-0.99984,0.0,0.01657]
[1779481282363,26.35,75825.58,1.6,-0.99984,0.0,0.01678]
[1779481283370,26.35,75827.08,1.6,-0.99984,0.0,0.0169]
[1779481285384,26.35,75831.23,1.6,-0.99984,0.0,0.01726]
[1779481286390,26.35,75833.41,1.6,-0.99984,0.0,0.01744]
[1779481287398,26.35,75836.34,1.6,-0.99983,0.0,0.0177]
[1779481288405,26.35,75839.64,1.6,-0.99983,0.0,0.01799]
[1779481289412,26.35,75844.21,1.6,-0.99983,0.0,0.0184]
[1779481291426,26.35,75847.04,1.6,-0.99983,0.0,0.01847]
[1779481296461,26.35,75851.51,1.6,-0.99982,0.0,0.01888]
[1779481299484,26.35,75857.37,1.6,-0.99982,0.0,0.01943]
[1779481304522,26.35,75859.07,1.6,-0.99981,0.0,0.01959]
[1779481305529,26.35,75865.63,1.6,-0.99981,0.0,0.02023]
[1779481306537,26.35,75869.47,1.6,-0.9998,0.0,0.02062]
[1779481308552,26.35,75876.09,1.6,-0.9998,0.0,0.02129]
[1779481310568,26.35,75879.61,1.6,-0.99979,0.0,0.02166]
[1779481311575,26.35,75882.35,1.6,-0.99979,0.0,0.02195]
[1779481312582,26.35,75884.17,1.6,-0.99979,0.0,0.02214]
[1779481316610,26.35,75877.05,1.6,-0.9998,0.0,0.02139]
[1779481317617,26.35,75866.88,1.6,-0.99981,0.0,0.02036]
[1779481318624,26.35,75862.32,1.6,-0.99981,0.0,0.01991]
[1779481320638,26.35,75860.52,1.6,-0.99981,0.0,0.01973]
[1779481322652,26.35,75866.87,1.6,-0.99981,0.0,0.02036]
[1779481324666,26.35,75870.14,1.6,-0.9998,0.0,0.02068]
[1779481329701,26.35,75869.46,1.6,-0.9998,0.0,0.02062]
[1779481334736,26.35,75869.32,1.6,-0.9998,0.0,0.0206]
[1779481339771,26.35,75869.29,1.6,-0.9998,0.0,0.0206]
[1779481344806,26.35,75868.93,1.6,-0.9998,0.0,0.02056]
[1779481349841,26.35,75868.16,1.6,-0.9998,0.0,0.02049]
[1779481351855,26.35,75868.53,1.6,-0.99981,0.0,0.02032]
[1779481353869,26.35,75861.34,1.6,-0.99981,0.0,0.01962]
[1779481354875,26.35,75860.52,1.6,-0.99981,0.0,0.01954]
[1779481356890,26.35,75858.05,1.6,-0.99982,0.0,0.01931]
[1779481357899,26.35,75838.93,1.6,-0.99983,0.0,0.01757]
[1779481358905,26.35,75830.89,1.6,-0.99984,0.0,0.01688]
[1779481359912,26.35,75830.28,1.6,-0.99984,0.0,0.01683]
[1779481364947,26.35,75830.08,1.6,-0.99984,0.0,0.01682]
[1779481369981,26.35,75829.77,1.6,-0.99984,0.0,0.01679]
[1779481371996,26.35,75831.69,1.6,-0.99984,0.0,0.01695]
[1779481373003,26.35,75833.53,1.6,-0.99984,0.0,0.01711]
[1779481378041,26.35,75838.62,1.6,-0.99983,0.0,0.01754]
[1779481379047,26.35,75843.83,1.6,-0.99983,0.0,0.018]
[1779481383075,26.35,75842.27,1.6,-0.99983,0.0,0.01786]
[1779481390125,26.35,75843.8,1.6,-0.99983,0.0,0.018]
[1779481395160,26.35,75843.47,1.6,-0.99983,0.0,0.01797]
[1779481399188,26.35,75845.84,1.6,-0.99983,0.0,0.01818]
[1779481404223,26.35,75845.11,1.6,-0.99983,0.0,0.01812]
[1779481406237,26.35,75849.29,1.6,-0.99982,0.0,0.01849]
[1779481407244,26.35,75852.82,1.6,-0.99982,0.0,0.01882]
[1779481409259,26.35,75853.59,1.6,-0.99982,0.0,0.01889]
[1779481410265,26.35,75857.35,1.6,-0.99982,0.0,0.01924]
[1779481411273,26.35,75860.85,1.6,-0.99982,0.0,0.01938]
[1779481412280,26.35,75868.28,1.6,-0.99981,0.0,0.0201]
[1779481414294,26.35,75870.25,1.6,-0.99981,0.0,0.0203]
[1779481419329,26.35,75861.66,1.6,-0.99981,0.0,0.01946]
[1779481420336,26.35,75858.84,1.6,-0.99982,0.0,0.01919]
[1779481425371,26.35,75858.01,1.6,-0.99982,0.0,0.01911]
[1779481430406,26.35,75858.17,1.6,-0.99982,0.0,0.01913]
[1779481433430,26.35,75865.71,1.6,-0.99981,0.0,0.01985]
[1779481434437,26.35,75868.3,1.6,-0.99981,0.0,0.0201]
[1779481437668,26.35,75869.07,1.6,-0.99981,0.0,0.02018]
[1779481437753,26.35,75839.79,1.6,-0.99984,0.0,0.01747]
[1779481438465,26.35,75834.84,1.6,-0.99984,0.0,0.01705]
[1779481440479,26.35,75836.55,1.6,-0.99984,0.0,0.01719]
[1779481440958,26.35,75836.55,1.6,-0.99984,0.0,0.01719]
[1779481446539,26.35,75832.59,1.6,-0.99984,0.0,0.01686]
[1779481448543,26.35,75834.91,1.6,-0.99984,0.0,0.01705]
[1779481450557,26.35,75837.36,1.6,-0.99984,0.0,0.01726]
[1779481453079,26.35,75837.33,1.6,-0.99984,0.0,0.01726]
[1779481453270,26.35,75837.33,1.6,-0.99984,0.0,0.01726]
[1779481453578,26.35,75838.38,1.6,-0.99984,0.0,0.01735]
[1779481458613,26.35,75837.38,1.6,-0.99984,0.0,0.01726]
[1779481463648,26.35,75835.91,1.6,-0.99984,0.0,0.01714]
[1779481466670,26.35,75840.11,1.6,-0.99983,0.0,0.0175]
[1779481467678,26.35,75845.85,1.6,-0.99983,0.0,0.018]
[1779481472713,26.35,75836.57,1.6,-0.99984,0.0,0.01702]
[1779481475733,26.35,75841.9,1.6,-0.99983,0.0,0.01748]
[1779481481776,26.35,75841.4,1.6,-0.99984,0.0,0.01743]
[1779481484803,26.35,75843.64,1.6,-0.99983,0.0,0.01763]
[1779481485809,26.35,75845.48,1.6,-0.99983,0.0,0.01779]
[1779481489840,26.35,75847.07,1.6,-0.99983,0.0,0.01793]
[1779481490846,26.35,75840.84,1.6,-0.99984,0.0,0.01739]
[1779481493867,26.35,75849.71,1.6,-0.99983,0.0,0.01817]
[1779481494874,26.35,75853.11,1.6,-0.99982,0.0,0.01847]
[1779481499908,26.35,75853.46,1.6,-0.99982,0.0,0.01851]
[1779481501923,26.35,75851.03,1.6,-0.99983,0.0,0.01828]
[1779481503937,26.35,75831.24,1.6,-0.99984,0.0,0.01658]
[1779481504944,26.35,75823.37,1.6,-0.99985,0.0,0.01594]
[1779481505951,26.35,75825.18,1.6,-0.99985,0.0,0.01608]
[1779481507965,26.35,75821.39,1.6,-0.99985,0.0,0.01578]
[1779481508972,26.35,75819.43,1.6,-0.99985,0.0,0.01563]
[1779481510986,26.35,75822.48,1.6,-0.99985,0.0,0.01587]
[1779481516021,26.35,75823.47,1.6,-0.99985,0.0,0.01595]
[1779481521056,26.35,75822.95,1.6,-0.99985,0.0,0.01591]
[1779481526091,26.35,75822.76,1.6,-0.99985,0.0,0.01589]
[1779481527099,26.35,75820.62,1.6,-0.99985,0.0,0.01572]
[1779481530120,26.35,75822.09,1.6,-0.99985,0.0,0.01584]
[1779481531126,26.35,75822.18,1.6,-0.99985,0.0,0.01568]
[1779481536161,26.35,75824.7,1.6,-0.99985,0.0,0.01588]
[1779481539183,26.35,75826.24,1.6,-0.99985,0.0,0.01601]
[1779481545225,26.35,75839.89,1.6,-0.99984,0.0,0.01713]
[1779481546232,26.35,75849.82,1.6,-0.99983,0.0,0.018]
[1779481547238,26.35,75850.2,1.6,-0.99983,0.0,0.01803]
[1779481550260,26.35,75852.2,1.6,-0.99983,0.0,0.01821]
[1779481555295,26.35,75853.91,1.6,-0.99983,0.0,0.01836]
[1779481558317,26.35,75851.91,1.6,-0.99983,0.0,0.01818]
[1779481559324,26.35,75849.63,1.6,-0.99983,0.0,0.01798]
[1779481561337,26.35,75852.12,1.6,-0.99983,0.0,0.0182]
[1779481563352,26.35,75849.75,1.6,-0.99983,0.0,0.01799]
[1779481567381,26.35,75848.0,1.6,-0.99983,0.0,0.01783]
[1779481570402,26.35,75846.44,1.6,-0.99983,0.0,0.0177]
[1779481571408,26.35,75844.33,1.6,-0.99983,0.0,0.01751]
[1779481575437,26.35,75849.76,1.6,-0.99983,0.0,0.01799]
[1779481576444,26.35,75854.68,1.6,-0.99983,0.0,0.01843]
[1779481577451,26.35,75852.78,1.6,-0.99983,0.0,0.01826]
[1779481582487,26.35,75854.23,1.6,-0.99983,0.0,0.01839]
[1779481584501,26.35,75851.23,1.6,-0.99983,0.0,0.01812]
[1779481587522,26.35,75847.36,1.6,-0.99983,0.0,0.01778]
[1779481592557,26.35,75847.82,1.6,-0.99983,0.0,0.01764]
[1779481597592,26.35,75848.46,1.6,-0.99983,0.0,0.0177]
[1779481602627,26.35,75847.37,1.6,-0.99983,0.0,0.0176]
[1779481604641,26.35,75851.42,1.6,-0.99983,0.0,0.01796]
[1779481605648,26.35,75853.39,1.6,-0.99983,0.0,0.01813]
[1779481606655,26.35,75856.46,1.6,-0.99983,0.0,0.01841]
[1779481608672,26.35,75869.45,1.6,-0.99981,0.0,0.01963]
[1779481609678,26.35,75873.85,1.6,-0.99981,0.0,0.02006]
[1779481610685,26.35,75868.57,1.6,-0.99981,0.0,0.01954]
[1779481611692,26.35,75867.06,1.6,-0.99982,0.0,0.0194]
[1779481612699,26.35,75864.93,1.6,-0.99982,0.0,0.0192]
[1779481613705,26.35,75862.59,1.6,-0.99982,0.0,0.01898]
[1779481614713,26.35,75864.42,1.6,-0.99982,0.0,0.01915]
[1779481619748,26.35,75864.5,1.6,-0.99982,0.0,0.01916]
[1779481621762,26.35,75862.77,1.6,-0.99982,0.0,0.01899]
[1779481624784,26.35,75856.36,1.6,-0.99983,0.0,0.0184]
[1779481625790,26.35,75854.86,1.6,-0.99983,0.0,0.01827]
[1779481628813,26.35,75859.43,1.6,-0.99982,0.0,0.01868]
[1779481629819,26.35,75869.59,1.6,-0.99981,0.0,0.01964]
[1779481630825,26.35,75870.44,1.6,-0.99981,0.0,0.01972]
[1779481639890,26.35,75870.86,1.6,-0.99981,0.0,0.01976]
[1779481642910,26.35,75866.15,1.6,-0.99982,0.0,0.01931]
[1779481643916,26.35,75863.81,1.6,-0.99982,0.0,0.01909]
[1779481648952,26.35,75865.44,1.6,-0.99982,0.0,0.01924]
[1779481651973,26.35,75865.74,1.6,-0.99982,0.0,0.01908]
[1779481659021,26.35,75866.26,1.6,-0.99982,0.0,0.01913]
[1779481664057,26.35,75866.99,1.6,-0.99982,0.0,0.0192]
[1779481670099,26.35,75868.03,1.6,-0.99982,0.0,0.0193]
[1779481672113,26.35,75865.38,1.6,-0.99982,0.0,0.01905]
[1779481675134,26.35,75867.35,1.6,-0.99982,0.0,0.01923]
[1779481678155,26.35,75869.29,1.6,-0.99981,0.0,0.01942]
[1779481682183,26.35,75867.74,1.6,-0.99982,0.0,0.01927]
[1779481684197,26.35,75864.19,1.6,-0.99982,0.0,0.01894]
[1779481689232,26.35,75862.42,1.6,-0.99982,0.0,0.01877]
[1779481694267,26.35,75860.24,1.6,-0.99982,0.0,0.01857]
[1779481695274,26.35,75863.61,1.6,-0.99982,0.0,0.01888]
[1779481698295,26.35,75860.69,1.6,-0.99982,0.0,0.01861]
[1779481706351,26.35,75860.49,1.6,-0.99982,0.0,0.0186]
[1779481711386,26.35,75861.83,1.6,-0.99982,0.0,0.01853]
[1779481712393,26.35,75860.1,1.6,-0.99983,0.0,0.01837]
[1779481714407,26.35,75857.22,1.6,-0.99983,0.0,0.01811]
[1779481719442,26.35,75856.69,1.6,-0.99983,0.0,0.01807]
[1779481724477,26.35,75856.88,1.6,-0.99983,0.0,0.01808]
[1779481727498,26.35,75860.41,1.6,-0.99982,0.0,0.0184]
[1779481728505,26.35,75867.04,1.6,-0.99982,0.0,0.01902]
[1779481729512,26.35,75869.94,1.6,-0.99982,0.0,0.01929]
[1779481731526,26.35,75877.99,1.6,-0.99981,0.0,0.02007]
[1779481732533,26.35,75879.54,1.6,-0.99981,0.0,0.02022]
[1779481733540,26.35,75875.41,1.6,-0.99981,0.0,0.01982]
[1779481735553,26.35,75873.77,1.6,-0.99981,0.0,0.01966]
[1779481740589,26.35,75873.42,1.6,-0.99981,0.0,0.01962]
[1779481741596,26.35,75877.25,1.6,-0.99981,0.0,0.02]
[1779481742603,26.35,75878.98,1.6,-0.99981,0.0,0.02017]
[1779481745624,26.35,75881.06,1.6,-0.9998,0.0,0.02037]
[1779481750659,26.35,75880.97,1.6,-0.9998,0.0,0.02036]
[1779481755694,26.35,75881.28,1.6,-0.9998,0.0,0.0204]
[1779481758715,26.35,75885.88,1.6,-0.9998,0.0,0.02086]
[1779481759722,26.35,75887.48,1.6,-0.9998,0.0,0.02102]
[1779481763750,26.35,75892.07,1.6,-0.99979,0.0,0.0215]
[1779481764758,26.35,75895.49,1.6,-0.99979,0.0,0.02186]
[1779481768786,26.35,75893.12,1.6,-0.99979,0.0,0.02161]
[1779481770801,26.35,75895.5,1.6,-0.99979,0.0,0.02186]
[1779481771808,26.35,75896.01,1.6,-0.99979,0.0,0.02171]
[1779481773822,26.35,75898.46,1.6,-0.99979,0.0,0.02197]
[1779481774829,26.35,75901.15,1.6,-0.99979,0.0,0.02226]
[1779481779864,26.35,75900.75,1.6,-0.99979,0.0,0.02221]
[1779481785906,26.35,75899.7,1.6,-0.99979,0.0,0.0221]
[1779481786913,26.35,75893.27,1.6,-0.99979,0.0,0.02142]
[1779481791948,26.35,75891.84,1.6,-0.9998,0.0,0.02127]
[1779481794969,26.35,75888.63,1.6,-0.9998,0.0,0.02094]
[1779481798997,26.35,75887.1,1.6,-0.9998,0.0,0.02078]
[1779481801025,26.35,75881.16,1.6,-0.99981,0.0,0.02018]
[1779481802027,26.35,75866.68,1.6,-0.99982,0.0,0.01879]
[1779481803034,26.35,75862.63,1.6,-0.99982,0.0,0.01842]
[1779481806056,26.35,75864.55,1.6,-0.99982,0.0,0.0186]
[1779481811092,26.35,75865.47,1.6,-0.99982,0.0,0.01868]
[1779481812098,26.35,75863.48,1.6,-0.99982,0.0,0.0185]
[1779481813106,26.35,75861.66,1.6,-0.99983,0.0,0.01833]
[1779481818140,26.35,75862.44,1.6,-0.99982,0.0,0.0184]
[1779481823176,26.35,75862.47,1.6,-0.99982,0.0,0.01841]
[1779481828211,26.35,75862.57,1.6,-0.99982,0.0,0.01842]
[1779481831235,26.35,75862.5,1.6,-0.99983,0.0,0.01823]
[1779481836272,26.35,75864.19,1.6,-0.99982,0.0,0.01838]
[1779481840301,26.35,75862.52,1.6,-0.99983,0.0,0.01823]
[1779481841308,26.35,75861.01,1.6,-0.99983,0.0,0.01809]
[1779481846345,26.35,75860.86,1.6,-0.99983,0.0,0.01808]
[1779481847351,26.35,75864.69,1.6,-0.99982,0.0,0.01842]
[1779481848358,26.35,75867.14,1.6,-0.99982,0.0,0.01865]
[1779481854400,26.35,75869.6,1.6,-0.99982,0.0,0.01888]
[1779481856414,26.35,75866.95,1.6,-0.99982,0.0,0.01863]
[1779481857421,26.35,75862.79,1.6,-0.99983,0.0,0.01825]
[1779481862456,26.35,75854.94,1.6,-0.99983,0.0,0.01755]
[1779481864412,26.35,75854.94,1.6,-0.99983,0.0,0.01755]
[1779481864000,26.35,75825.27,1.6,-0.99986,0.0,0.01513]
[1779481865249,26.35,75825.27,1.6,-0.99986,0.0,0.01513]
[1779481864762,26.35,75791.0,1.6,-0.99988,0.0,0.01272]
[1779481865500,26.35,75779.3,1.6,-0.99989,0.0,0.01199]
[1779481866960,26.35,75779.3,1.6,-0.99989,0.0,0.01199]
[1779481867375,26.35,75747.85,1.6,-0.99991,0.0,0.01019]
[1779481868225,26.35,75747.85,1.6,-0.99991,0.0,0.01019]
[1779481868314,26.35,75745.32,1.6,-0.99991,0.0,0.01006]
[1779481869265,26.35,75741.27,1.6,-0.99991,0.0,0.00985]
[1779481869960,26.35,75747.15,1.6,-0.99991,0.0,0.01016]
[1779481872060,26.35,75753.91,1.6,-0.9999,0.0,0.01052]
[1779481872673,26.35,75758.58,1.6,-0.9999,0.0,0.01077]
[1779481874686,26.35,75758.61,1.6,-0.9999,0.0,0.01078]
[1779481877707,26.35,75756.13,1.6,-0.9999,0.0,0.01064]
[1779481882742,26.35,75755.48,1.6,-0.9999,0.0,0.0106]
[1779481884755,26.35,75752.14,1.6,-0.9999,0.0,0.01042]
[1779481886193,26.35,75752.14,1.6,-0.9999,0.0,0.01042]
[1779481887182,26.35,75751.13,1.6,-0.9999,0.0,0.01037]
[1779481887289,26.35,75779.67,1.6,-0.99989,0.0,0.01201]
[1779481888198,26.35,75779.67,1.6,-0.99989,0.0,0.01201]
[1779481888300,26.35,75792.48,1.6,-0.99988,0.0,0.01282]
[1779481888791,26.35,75793.22,1.6,-0.99988,0.0,0.01287]
[1779481890419,26.35,75793.22,1.6,-0.99988,0.0,0.01287]
[1779481891812,26.35,75793.7,1.6,-0.99988,0.0,0.01276]
[1779481892819,26.35,75789.11,1.6,-0.99988,0.0,0.01247]
[1779481893826,26.35,75780.98,1.6,-0.99989,0.0,0.01196]
[1779481894833,26.35,75779.59,1.6,-0.99989,0.0,0.01188]
[1779481895840,26.35,75774.59,1.6,-0.99989,0.0,0.01157]
[1779481896847,26.35,75770.69,1.6,-0.9999,0.0,0.01134]
[1779481897854,26.35,75764.97,1.6,-0.9999,0.0,0.01102]
[1779481898861,26.35,75767.97,1.6,-0.9999,0.0,0.01119]
[1779481899868,26.35,75773.11,1.6,-0.99989,0.0,0.01149]
[1779481901447,26.35,75773.11,1.6,-0.99989,0.0,0.01149]
[1779481901887,26.35,75812.24,1.6,-0.99987,0.0,0.01402]
[1779481902892,26.35,75799.4,1.6,-0.99988,0.0,0.01314]
[1779481903897,26.35,75796.53,1.6,-0.99988,0.0,0.01295]
[1779481905115,26.35,75796.53,1.6,-0.99988,0.0,0.01295]
[1779481905911,26.35,75794.57,1.6,-0.99988,0.0,0.01282]
[1779481907924,26.35,75787.92,1.6,-0.99988,0.0,0.01239]
[1779481908932,26.35,75778.94,1.6,-0.99989,0.0,0.01184]
[1779481909939,26.35,75772.66,1.6,-0.99989,0.0,0.01146]
[1779481910946,26.35,75753.56,1.6,-0.9999,0.0,0.01038]
[1779481911953,26.35,75750.84,1.6,-0.99991,0.0,0.01024]
[1779481917193,26.35,75750.2,1.6,-0.99991,0.0,0.01021]
[1779481917212,26.35,75748.49,1.6,-0.99991,0.0,0.01012]
[1779481917975,26.35,75748.49,1.6,-0.99991,0.0,0.01012]
[1779481917997,26.35,75742.94,1.6,-0.99991,0.0,0.00983]
[1779481919004,26.35,75745.04,1.6,-0.99991,0.0,0.00994]
[1779481920020,26.35,75748.12,1.6,-0.99991,0.0,0.0101]
[1779481921485,26.35,75748.12,1.6,-0.99991,0.0,0.0101]
[1779481922611,26.35,75748.41,1.6,-0.99991,0.0,0.01011]
[1779481923034,26.35,75762.01,1.6,-0.9999,0.0,0.01085]
[1779481924077,26.35,75768.55,1.6,-0.9999,0.0,0.01122]
[1779481926400,26.35,75769.03,1.6,-0.9999,0.0,0.01125]
[1779481929091,26.35,75754.4,1.6,-0.9999,0.0,0.01043]
[1779481930097,26.35,75755.08,1.6,-0.9999,0.0,0.01047]
[1779481931106,26.35,75757.07,1.6,-0.9999,0.0,0.01058]
[1779481935296,26.35,75757.03,1.6,-0.9999,0.0,0.01057]
[1779481935330,26.35,75758.55,1.6,-0.9999,0.0,0.01066]
[1779481939281,26.35,75762.62,1.6,-0.9999,0.0,0.01088]
[1779481941185,26.35,75767.41,1.6,-0.9999,0.0,0.01116]
[1779481942192,26.35,75763.59,1.6,-0.9999,0.0,0.01094]
[1779481944206,26.35,75765.15,1.6,-0.9999,0.0,0.01103]
[1779481947266,26.35,75765.34,1.6,-0.9999,0.0,0.01104]
[1779481947367,26.35,75764.95,1.6,-0.9999,0.0,0.01101]
[1779481947529,26.35,75764.95,1.6,-0.9999,0.0,0.01101]
[1779481951255,26.35,75765.31,1.6,-0.9999,0.0,0.01092]
[1779481954276,26.35,75767.77,1.6,-0.9999,0.0,0.01106]
[1779481959311,26.35,75768.97,1.6,-0.9999,0.0,0.01112]
[1779481960317,26.35,75777.28,1.6,-0.99989,0.0,0.01161]
[1779481961328,26.35,75782.72,1.6,-0.99989,0.0,0.01194]
[1779481962334,26.35,75781.01,1.6,-0.99989,0.0,0.01184]
[1779481963341,26.35,75778.65,1.6,-0.99989,0.0,0.01169]
[1779481965523,26.35,75777.88,1.6,-0.99989,0.0,0.01165]
[1779481965355,26.35,75774.59,1.6,-0.99989,0.0,0.01145]
[1779481965980,26.35,75774.59,1.6,-0.99989,0.0,0.01145]
[1779481966023,26.35,75774.59,1.6,-0.99989,0.0,0.01145]
[1779481966362,26.35,75771.61,1.6,-0.9999,0.0,0.01128]
[1779481968376,26.35,75776.39,1.6,-0.99989,0.0,0.01156]
[1779481969383,26.35,75779.54,1.6,-0.99989,0.0,0.01175]
[1779481972064,26.35,75779.4,1.6,-0.99989,0.0,0.01174]
[1779481972272,26.35,75779.4,1.6,-0.99989,0.0,0.01174]
[1779481972385,26.35,75779.4,1.6,-0.99989,0.0,0.01174]
[1779481974500,26.35,75783.98,1.6,-0.99989,0.0,0.01202]
[1779481974986,26.35,75783.98,1.6,-0.99989,0.0,0.01202]
[1779481975041,26.35,75783.98,1.6,-0.99989,0.0,0.01202]
[1779481975425,26.35,75789.09,1.6,-0.99989,0.0,0.01234]
[1779481977447,26.35,75791.95,1.6,-0.99988,0.0,0.01252]
[1779481978252,26.35,75791.95,1.6,-0.99988,0.0,0.01252]
[1779481978456,26.35,75770.22,1.6,-0.9999,0.0,0.0112]
[1779481979460,26.35,75765.48,1.6,-0.9999,0.0,0.01093]
[1779481981595,26.35,75766.75,1.6,-0.9999,0.0,0.011]
[1779481982489,26.35,75768.64,1.6,-0.9999,0.0,0.01111]
[1779481983497,26.35,75773.6,1.6,-0.99989,0.0,0.01139]
[1779481984504,26.35,75777.69,1.6,-0.99989,0.0,0.01164]
[1779481986518,26.35,75780.16,1.6,-0.99989,0.0,0.01178]
[1779481991553,26.35,75784.18,1.6,-0.99989,0.0,0.01203]
[1779481992560,26.35,75786.91,1.6,-0.99989,0.0,0.0122]
[1779481993360,26.35,75786.91,1.6,-0.99989,0.0,0.0122]
[1779481993520,26.35,75786.91,1.6,-0.99989,0.0,0.0122]
[1779481993567,26.35,75789.18,1.6,-0.99989,0.0,0.01234]
[1779481997595,26.35,75805.95,1.6,-0.99987,0.0,0.01344]
[1779481998604,26.35,75808.55,1.6,-0.99987,0.0,0.01362]
[1779481999608,26.35,75808.86,1.6,-0.99987,0.0,0.01364]
[1779482003637,26.35,75812.19,1.6,-0.99987,0.0,0.01388]
[1779482008672,26.35,75810.74,1.6,-0.99987,0.0,0.01377]
[1779482009678,26.35,75808.8,1.6,-0.99987,0.0,0.01364]
[1779482011693,26.35,75804.29,1.6,-0.99988,0.0,0.01319]
[1779482012700,26.35,75802.49,1.6,-0.99988,0.0,0.01307]
[1779482013707,26.35,75795.09,1.6,-0.99988,0.0,0.01259]
[1779482014714,26.35,75791.79,1.6,-0.99988,0.0,0.01237]
[1779482015721,26.35,75792.48,1.6,-0.99988,0.0,0.01242]
[1779482016730,26.35,75795.24,1.6,-0.99988,0.0,0.0126]
[1779482018744,26.35,75798.66,1.6,-0.99988,0.0,0.01282]
[1779482019753,26.35,75803.62,1.6,-0.99988,0.0,0.01315]
[1779482020760,26.35,75805.34,1.6,-0.99988,0.0,0.01326]
[1779482021767,26.35,75808.15,1.6,-0.99987,0.0,0.01345]
[1779482022774,26.35,75809.98,1.6,-0.99987,0.0,0.01358]
[1779482026802,26.35,75811.47,1.6,-0.99987,0.0,0.01368]
[1779482028817,26.35,75808.82,1.6,-0.99987,0.0,0.0135]
[1779482031837,26.35,75807.4,1.6,-0.99987,0.0,0.0134]
[1779482036872,26.35,75806.83,1.6,-0.99988,0.0,0.01336]
[1779482037879,26.35,75802.76,1.6,-0.99988,0.0,0.01309]
[1779482039892,26.35,75805.1,1.6,-0.99988,0.0,0.01324]
[1779482040919,26.35,75813.39,1.6,-0.99987,0.0,0.01381]
[1779482041926,26.35,75817.45,1.6,-0.99987,0.0,0.0141]
[1779482046962,26.35,75817.23,1.6,-0.99987,0.0,0.01409]
[1779482047969,26.35,75815.2,1.6,-0.99987,0.0,0.01394]
[1779482048976,26.35,75812.98,1.6,-0.99987,0.0,0.01379]
[1779482049983,26.35,75811.39,1.6,-0.99987,0.0,0.01368]
[1779482050990,26.35,75809.27,1.6,-0.99987,0.0,0.01353]
[1779482056027,26.35,75812.06,1.6,-0.99987,0.0,0.01372]
[1779482057034,26.35,75814.47,1.6,-0.99987,0.0,0.01389]
[1779482061064,26.35,75812.77,1.6,-0.99987,0.0,0.01377]
[1779482066098,26.35,75814.85,1.6,-0.99987,0.0,0.01392]
[1779482068112,26.35,75819.13,1.6,-0.99987,0.0,0.01422]
[1779482069129,26.35,75832.92,1.6,-0.99986,0.0,0.01525]
[1779482070129,26.35,75837.42,1.6,-0.99985,0.0,0.0156]
[1779482071136,26.35,75837.2,1.6,-0.99985,0.0,0.01542]
[1779482075164,26.35,75834.41,1.6,-0.99986,0.0,0.01521]
[1779482079192,26.35,75832.73,1.6,-0.99986,0.0,0.01508]
[1779482084227,26.35,75832.02,1.6,-0.99986,0.0,0.01502]
[1779482085238,26.35,75844.24,1.6,-0.99985,0.0,0.01598]
[1779482086244,26.35,75855.7,1.6,-0.99984,0.0,0.01692]
[1779482087251,26.35,75859.57,1.6,-0.99984,0.0,0.01725]
[1779482088258,26.35,75863.69,1.6,-0.99983,0.0,0.01761]
[1779482093292,26.35,75865.37,1.6,-0.99983,0.0,0.01776]
[1779482098329,26.35,75864.52,1.6,-0.99983,0.0,0.01768]
[1779482101352,26.35,75861.02,1.6,-0.99983,0.0,0.01738]
[1779482102367,26.35,75855.09,1.6,-0.99984,0.0,0.01687]
[1779482103372,26.35,75849.29,1.6,-0.99984,0.0,0.01639]
[1779482107400,26.35,75850.85,1.6,-0.99984,0.0,0.01651]
[1779482112435,26.35,75858.08,1.6,-0.99984,0.0,0.01712]
[1779482113442,26.35,75862.58,1.6,-0.99983,0.0,0.01751]
[1779482114449,26.35,75864.13,1.6,-0.99983,0.0,0.01765]
[1779482116463,26.35,75865.75,1.6,-0.99983,0.0,0.01779]
[1779482121498,26.35,75865.02,1.6,-0.99983,0.0,0.01773]
[1779482126533,26.35,75864.82,1.6,-0.99983,0.0,0.01771]
[1779482131567,26.35,75864.26,1.6,-0.99983,0.0,0.01748]
[1779482133581,26.35,75860.22,1.6,-0.99984,0.0,0.01713]
[1779482134589,26.35,75857.84,1.6,-0.99984,0.0,0.01693]
[1779482138618,26.35,75855.05,1.6,-0.99984,0.0,0.01669]
[1779482143653,26.35,75851.85,1.6,-0.99984,0.0,0.01643]
[1779482147681,26.35,75854.39,1.6,-0.99984,0.0,0.01664]
[1779482148690,26.35,75858.29,1.6,-0.99984,0.0,0.01697]
[1779482149696,26.35,75863.87,1.6,-0.99983,0.0,0.01745]
[1779482150703,26.35,75865.39,1.6,-0.99983,0.0,0.01758]
[1779482155739,26.35,75865.61,1.6,-0.99983,0.0,0.0176]
[1779482161781,26.35,75864.91,1.6,-0.99983,0.0,0.01754]
[1779482162789,26.35,75860.04,1.6,-0.99984,0.0,0.01712]
[1779482163796,26.35,75858.33,1.6,-0.99984,0.0,0.01697]
[1779482165810,26.35,75856.27,1.6,-0.99984,0.0,0.0168]
[1779482166817,26.35,75858.76,1.6,-0.99984,0.0,0.01701]
[1779482167824,26.35,75861.37,1.6,-0.99984,0.0,0.01723]
[1779482172863,26.35,75862.56,1.6,-0.99983,0.0,0.01733]
[1779482174877,26.35,75864.0,1.6,-0.99983,0.0,0.01746]
[1779482179912,26.35,75863.77,1.6,-0.99983,0.0,0.01744]
[1779482182933,26.35,75866.28,1.6,-0.99983,0.0,0.01766]
[1779482183940,26.35,75873.9,1.6,-0.99982,0.0,0.01834]
[1779482184947,26.35,75876.1,1.6,-0.99982,0.0,0.01854]
[1779482185954,26.35,75877.21,1.6,-0.99982,0.0,0.01864]
[1779482190989,26.35,75878.58,1.6,-0.99982,0.0,0.01877]
[1779482191996,26.35,75879.23,1.6,-0.99982,0.0,0.01864]
[1779482197042,26.35,75876.2,1.6,-0.99982,0.0,0.01836]
[1779482200063,26.35,75879.22,1.6,-0.99982,0.0,0.01864]
[1779482202077,26.35,75880.82,1.6,-0.99982,0.0,0.01879]
[1779482207112,26.35,75879.51,1.6,-0.99982,0.0,0.01867]
[1779482208120,26.35,75877.32,1.6,-0.99982,0.0,0.01847]
[1779482213154,26.35,75872.42,1.6,-0.99983,0.0,0.01802]
[1779482214161,26.35,75867.35,1.6,-0.99983,0.0,0.01757]
[1779482215168,26.35,75869.18,1.6,-0.99983,0.0,0.01773]
[1779482216814,26.35,75869.18,1.6,-0.99983,0.0,0.01773]
[1779482216174,26.35,75846.69,1.6,-0.99985,0.0,0.01584]
[1779482217182,26.35,75830.77,1.6,-0.99986,0.0,0.01462]
[1779482218189,26.35,75824.87,1.6,-0.99987,0.0,0.01419]
[1779482219196,26.35,75824.63,1.6,-0.99987,0.0,0.01417]
[1779482220675,26.35,75824.63,1.6,-0.99987,0.0,0.01417]
[1779482220720,26.35,75826.83,1.6,-0.99987,0.0,0.01433]
[1779482221210,26.35,75834.02,1.6,-0.99986,0.0,0.01486]
[1779482222217,26.35,75841.72,1.6,-0.99985,0.0,0.01545]
[1779482223224,26.35,75838.53,1.6,-0.99986,0.0,0.01521]
[1779482226245,26.35,75833.01,1.6,-0.99986,0.0,0.01479]
[1779482227252,26.35,75835.17,1.6,-0.99986,0.0,0.01495]
[1779482228259,26.35,75838.53,1.6,-0.99986,0.0,0.01521]
[1779482230003,26.35,75837.77,1.6,-0.99986,0.0,0.01515]
[1779482230029,26.35,75837.77,1.6,-0.99986,0.0,0.01515]
[1779482230273,26.35,75837.63,1.6,-0.99986,0.0,0.01514]
[1779482233295,26.35,75834.92,1.6,-0.99986,0.0,0.01493]
[1779482238330,26.35,75833.12,1.6,-0.99986,0.0,0.0148]
[1779482240344,26.35,75835.98,1.6,-0.99986,0.0,0.01501]
[1779482241492,26.35,75838.58,1.6,-0.99986,0.0,0.01521]
[1779482243365,26.35,75840.04,1.6,-0.99986,0.0,0.01532]
[1779482244372,26.35,75844.64,1.6,-0.99985,0.0,0.01568]
[1779482245379,26.35,75848.49,1.6,-0.99985,0.0,0.01599]
[1779482246386,26.35,75854.6,1.6,-0.99984,0.0,0.01649]
[1779482248400,26.35,75848.89,1.6,-0.99985,0.0,0.01602]
[1779482251421,26.35,75844.29,1.6,-0.99985,0.0,0.01549]
[1779482253435,26.35,75848.91,1.6,-0.99985,0.0,0.01586]
[1779482254442,26.35,75850.77,1.6,-0.99985,0.0,0.01601]
[1779482259477,26.35,75850.12,1.6,-0.99985,0.0,0.01595]
[1779482264512,26.35,75850.19,1.6,-0.99985,0.0,0.01596]
[1779482268540,26.35,75851.64,1.6,-0.99985,0.0,0.01608]
[1779482270555,26.35,75855.97,1.6,-0.99984,0.0,0.01643]
[1779482274582,26.35,75858.95,1.6,-0.99984,0.0,0.01668]
[1779482279617,26.35,75859.3,1.6,-0.99984,0.0,0.01671]
[1779482282638,26.35,75857.6,1.6,-0.99984,0.0,0.01657]
[1779482283645,26.35,75855.01,1.6,-0.99984,0.0,0.01635]
[1779482285659,26.35,75853.56,1.6,-0.99985,0.0,0.01623]
[1779482289687,26.35,75851.23,1.6,-0.99985,0.0,0.01604]
[1779482294722,26.35,75850.5,1.6,-0.99985,0.0,0.01598]
[1779482299756,26.35,75851.47,1.6,-0.99985,0.0,0.01606]
[1779482304792,26.35,75852.6,1.6,-0.99985,0.0,0.01615]
[1779482305799,26.35,75854.82,1.6,-0.99984,0.0,0.01634]
[1779482310834,26.35,75857.06,1.6,-0.99984,0.0,0.01652]
[1779482311840,26.35,75858.23,1.6,-0.99984,0.0,0.01645]
[1779482314862,26.35,75860.54,1.6,-0.99984,0.0,0.01664]
[1779482315869,26.35,75856.84,1.6,-0.99984,0.0,0.01633]
[1779482316875,26.35,75855.14,1.6,-0.99985,0.0,0.01619]
[1779482321911,26.35,75852.94,1.6,-0.99985,0.0,0.01602]
[1779482322918,26.35,75851.07,1.6,-0.99985,0.0,0.01587]
[1779482323925,26.35,75853.55,1.6,-0.99985,0.0,0.01607]
[1779482328962,26.35,75853.29,1.6,-0.99985,0.0,0.01604]
[1779482329969,26.35,75850.71,1.6,-0.99985,0.0,0.01584]
[1779482335008,26.35,75850.97,1.6,-0.99985,0.0,0.01586]
[1779482338025,26.35,75853.57,1.6,-0.99985,0.0,0.01607]
[1779482339032,26.35,75858.6,1.6,-0.99984,0.0,0.01648]
[1779482340039,26.35,75863.62,1.6,-0.99984,0.0,0.0169]
[1779482343060,26.35,75865.32,1.6,-0.99984,0.0,0.01704]
[1779482344067,26.35,75868.33,1.6,-0.99983,0.0,0.0173]
[1779482345074,26.35,75873.05,1.6,-0.99983,0.0,0.01771]
[1779482346081,26.35,75874.58,1.6,-0.99983,0.0,0.01785]
[1779482349101,26.35,75876.48,1.6,-0.99983,0.0,0.01802]
[1779482352123,26.35,75873.31,1.6,-0.99983,0.0,0.01774]
[1779482357157,26.35,75872.5,1.6,-0.99983,0.0,0.01767]
[1779482362193,26.35,75872.48,1.6,-0.99983,0.0,0.01766]
[1779482365214,26.35,75870.04,1.6,-0.99983,0.0,0.01745]
[1779482366220,26.35,75861.41,1.6,-0.99984,0.0,0.01671]
[1779482368235,26.35,75860.09,1.6,-0.99984,0.0,0.0166]
[1779482371256,26.35,75861.0,1.6,-0.99984,0.0,0.01651]
[1779482376291,26.35,75862.68,1.6,-0.99984,0.0,0.01665]
[1779482377298,26.35,75866.01,1.6,-0.99984,0.0,0.01693]
[1779482382333,26.35,75865.83,1.6,-0.99984,0.0,0.01691]
[1779482387368,26.35,75866.23,1.6,-0.99984,0.0,0.01695]
[1779482391396,26.35,75864.45,1.6,-0.99984,0.0,0.0168]
[1779482393411,26.35,75862.71,1.6,-0.99984,0.0,0.01665]
[1779482396432,26.35,75864.39,1.6,-0.99984,0.0,0.01679]
[1779482400460,26.35,75868.09,1.6,-0.99984,0.0,0.01711]
[1779482405495,26.35,75868.44,1.6,-0.99984,0.0,0.01714]
[1779482410529,26.35,75868.54,1.6,-0.99984,0.0,0.01714]
[1779482415565,26.35,75868.62,1.6,-0.99984,0.0,0.01715]
[1779482418586,26.35,75872.32,1.6,-0.99983,0.0,0.01747]
[1779482419593,26.35,75874.59,1.6,-0.99983,0.0,0.01767]
[1779482422614,26.35,75872.19,1.6,-0.99983,0.0,0.01746]
[1779482423621,26.35,75860.93,1.6,-0.99984,0.0,0.0165]
[1779482424629,26.35,75858.35,1.6,-0.99985,0.0,0.01629]
[1779482426642,26.35,75856.83,1.6,-0.99985,0.0,0.01616]
[1779482431677,26.35,75855.73,1.6,-0.99985,0.0,0.01591]
[1779482436741,26.35,75855.17,1.6,-0.99985,0.0,0.01587]
[1779482438754,26.35,75856.68,1.6,-0.99985,0.0,0.01599]
[1779482439762,26.35,75858.42,1.6,-0.99985,0.0,0.01613]
[1779482441776,26.35,75860.05,1.6,-0.99985,0.0,0.01626]
[1779482444797,26.35,75857.71,1.6,-0.99985,0.0,0.01607]
[1779482447818,26.35,75854.76,1.6,-0.99985,0.0,0.01583]
[1779482451847,26.35,75853.23,1.6,-0.99985,0.0,0.01571]
[1779482456882,26.35,75852.45,1.6,-0.99985,0.0,0.01565]
[1779482462946,26.35,75849.25,1.6,-0.99985,0.0,0.0154]
[1779482463950,26.35,75844.66,1.6,-0.99986,0.0,0.01504]
[1779482465964,26.35,75846.44,1.6,-0.99986,0.0,0.01518]
[1779482466971,26.35,75853.53,1.6,-0.99985,0.0,0.01573]
[1779482467977,26.35,75855.8,1.6,-0.99985,0.0,0.01592]
[1779482468985,26.35,75857.35,1.6,-0.99985,0.0,0.01604]
[1779482469992,26.35,75855.19,1.6,-0.99985,0.0,0.01587]
[1779482470999,26.35,75852.59,1.6,-0.99985,0.0,0.01566]
[1779482476037,26.35,75849.63,1.6,-0.99985,0.0,0.01543]
[1779482478050,26.35,75847.79,1.6,-0.99986,0.0,0.01528]
[1779482483086,26.35,75848.07,1.6,-0.99985,0.0,0.01531]
[1779482486107,26.35,75842.14,1.6,-0.99986,0.0,0.01485]
[1779482487113,26.35,75839.86,1.6,-0.99986,0.0,0.01468]
[1779482488121,26.35,75838.35,1.6,-0.99986,0.0,0.01457]
[1779482489128,26.35,75836.07,1.6,-0.99986,0.0,0.0144]
[1779482491142,26.35,75835.39,1.6,-0.99987,0.0,0.0142]
[1779482496177,26.35,75834.97,1.6,-0.99987,0.0,0.01417]
[1779482497184,26.35,75832.13,1.6,-0.99987,0.0,0.01397]
[1779482498190,26.35,75830.73,1.6,-0.99987,0.0,0.01387]
[1779482500205,26.35,75833.14,1.6,-0.99987,0.0,0.01404]
[1779482501212,26.35,75836.44,1.6,-0.99987,0.0,0.01428]
[1779482502218,26.35,75841.13,1.6,-0.99986,0.0,0.01462]
[1779482506246,26.35,75842.82,1.6,-0.99986,0.0,0.01475]
[1779482511282,26.35,75842.51,1.6,-0.99986,0.0,0.01473]
[1779482515362,26.35,75842.78,1.6,-0.99986,0.0,0.01475]
[1779482515375,26.35,75863.06,1.6,-0.99984,0.0,0.01634]
[1779482516322,26.35,75869.77,1.6,-0.99984,0.0,0.0169]
[1779482518509,26.35,75869.65,1.6,-0.99984,0.0,0.01689]
[1779482518536,26.35,75878.53,1.6,-0.99983,0.0,0.01766]
[1779482521357,26.35,75881.2,1.6,-0.99983,0.0,0.01789]
[1779482526392,26.35,75879.57,1.6,-0.99983,0.0,0.01775]
[1779482531427,26.35,75879.64,1.6,-0.99983,0.0,0.01776]
[1779482532434,26.35,75875.35,1.6,-0.99983,0.0,0.01738]
[1779482535845,26.35,75874.83,1.6,-0.99983,0.0,0.01733]
[1779482536020,26.35,75874.83,1.6,-0.99983,0.0,0.01733]
[1779482536121,26.35,75875.48,1.6,-0.99983,0.0,0.01739]
[1779482541497,26.35,75874.43,1.6,-0.99983,0.0,0.0173]
[1779482548545,26.35,75875.41,1.6,-0.99983,0.0,0.01738]
[1779482550559,26.35,75873.19,1.6,-0.99984,0.0,0.01719]
[1779482555595,26.35,75872.3,1.6,-0.99984,0.0,0.01694]
[1779482558617,26.35,75861.76,1.6,-0.99985,0.0,0.01606]
[1779482559623,26.35,75859.43,1.6,-0.99985,0.0,0.01588]
[1779482564659,26.35,75859.15,1.6,-0.99985,0.0,0.01585]
[1779482569694,26.35,75858.63,1.6,-0.99985,0.0,0.01581]
[1779482570701,26.35,75864.63,1.6,-0.99984,0.0,0.0163]
[1779482571708,26.35,75866.97,1.6,-0.99984,0.0,0.01649]
[1779482576743,26.35,75869.23,1.6,-0.99984,0.0,0.01668]
[1779482577750,26.35,75867.43,1.6,-0.99984,0.0,0.01653]
[1779482578757,26.35,75859.18,1.6,-0.99985,0.0,0.01586]
[1779482579764,26.35,75858.93,1.6,-0.99985,0.0,0.01584]
[1779482581778,26.35,75857.13,1.6,-0.99985,0.0,0.01569]
[1779482583792,26.35,75854.71,1.6,-0.99985,0.0,0.0155]
[1779482587820,26.35,75852.23,1.6,-0.99985,0.0,0.01531]
[1779482588827,26.35,75848.34,1.6,-0.99986,0.0,0.01501]
[1779482589834,26.35,75846.35,1.6,-0.99986,0.0,0.01486]
[1779482591849,26.35,75848.38,1.6,-0.99986,0.0,0.01501]
[1779482593862,26.35,75851.29,1.6,-0.99986,0.0,0.01524]
[1779482598898,26.35,75850.37,1.6,-0.99986,0.0,0.01517]
[1779482603932,26.35,75849.83,1.6,-0.99986,0.0,0.01512]
[1779482608968,26.35,75850.65,1.6,-0.99986,0.0,0.01519]
[1779482610982,26.35,75853.97,1.6,-0.99985,0.0,0.01544]
[1779482611988,26.35,75854.15,1.6,-0.99985,0.0,0.0153]
[1779482614003,26.35,75857.21,1.6,-0.99985,0.0,0.01554]
[1779482617024,26.35,75858.95,1.6,-0.99985,0.0,0.01567]
[1779482622059,26.35,75863.22,1.6,-0.99985,0.0,0.01602]
[1779482623300,26.35,75863.22,1.6,-0.99985,0.0,0.01602]
[1779482623094,26.35,75871.2,1.6,-0.99984,0.0,0.01667]
[1779482624081,26.35,75881.37,1.6,-0.99983,0.0,0.01755]
[1779482625088,26.35,75877.72,1.6,-0.99983,0.0,0.01723]
[1779482626642,26.35,75877.96,1.6,-0.99983,0.0,0.01725]
[1779482630123,26.35,75880.53,1.6,-0.99983,0.0,0.01747]
[1779482631131,26.35,75882.78,1.6,-0.99983,0.0,0.01767]
[1779482636167,26.35,75882.47,1.6,-0.99983,0.0,0.01764]
[1779482641202,26.35,75880.83,1.6,-0.99983,0.0,0.0175]
[1779482642209,26.35,75873.78,1.6,-0.99984,0.0,0.01689]
[1779482643216,26.35,75868.64,1.6,-0.99984,0.0,0.01646]
[1779482644223,26.35,75866.18,1.6,-0.99984,0.0,0.01626]
[1779482644826,26.35,75866.18,1.6,-0.99984,0.0,0.01626]
[1779482645028,26.35,75866.18,1.6,-0.99984,0.0,0.01626]
[1779482645230,26.35,75865.37,1.6,-0.99985,0.0,0.01619]
[1779482650265,26.35,75864.73,1.6,-0.99985,0.0,0.01614]
[1779482655299,26.35,75868.42,1.6,-0.99984,0.0,0.01644]
[1779482657314,26.35,75870.8,1.6,-0.99984,0.0,0.01664]
[1779482662350,26.35,75870.47,1.6,-0.99984,0.0,0.01661]
[1779482667388,26.35,75870.4,1.6,-0.99984,0.0,0.01661]
[1779482671416,26.35,75869.94,1.6,-0.99984,0.0,0.0164]
[1779482675444,26.35,75861.66,1.6,-0.99985,0.0,0.01572]
[1779482676451,26.35,75857.05,1.6,-0.99985,0.0,0.01536]
[1779482677458,26.35,75858.95,1.6,-0.99985,0.0,0.01551]
[1779482682493,26.35,75860.22,1.6,-0.99985,0.0,0.01561]
[1779482687529,26.35,75859.98,1.6,-0.99985,0.0,0.01559]
[1779482692564,26.35,75860.02,1.6,-0.99985,0.0,0.01559]
[1779482693571,26.35,75857.11,1.6,-0.99985,0.0,0.01537]
[1779482694577,26.35,75854.7,1.6,-0.99986,0.0,0.01518]
[1779482696595,26.35,75852.55,1.6,-0.99986,0.0,0.01502]
[1779482701630,26.35,75852.34,1.6,-0.99986,0.0,0.015]
[1779482702636,26.35,75847.47,1.6,-0.99986,0.0,0.01463]
[1779482703644,26.35,75845.52,1.6,-0.99986,0.0,0.01449]
[1779482708679,26.35,75845.46,1.6,-0.99986,0.0,0.01448]
[1779482710693,26.35,75839.61,1.6,-0.99987,0.0,0.01406]
[1779482711700,26.35,75837.18,1.6,-0.99987,0.0,0.01388]
[1779482712707,26.35,75834.62,1.6,-0.99987,0.0,0.0137]
[1779482717742,26.35,75834.38,1.6,-0.99987,0.0,0.01369]
[1779482721770,26.35,75831.25,1.6,-0.99987,0.0,0.01347]
[1779482726804,26.35,75831.87,1.6,-0.99987,0.0,0.01351]
[1779482731840,26.35,75832.01,1.6,-0.99987,0.0,0.01338]
[1779482736874,26.35,75830.9,1.6,-0.99987,0.0,0.0133]
[1779482741912,26.35,75830.84,1.6,-0.99987,0.0,0.0133]
[1779482743926,26.35,75828.92,1.6,-0.99988,0.0,0.01317]
[1779482744933,26.35,75824.87,1.6,-0.99988,0.0,0.0129]
[1779482749968,26.35,75822.86,1.6,-0.99988,0.0,0.01276]
[1779482750975,26.35,75819.36,1.6,-0.99988,0.0,0.01254]
[1779482757021,26.35,75819.4,1.6,-0.99988,0.0,0.01254]
[1779482761049,26.35,75817.9,1.6,-0.99988,0.0,0.01244]
[1779482767091,26.35,75817.95,1.6,-0.99988,0.0,0.01245]
[1779482768099,26.35,75823.37,1.6,-0.99988,0.0,0.0128]
[1779482770112,26.35,75827.17,1.6,-0.99988,0.0,0.01305]
[1779482771120,26.35,75828.8,1.6,-0.99988,0.0,0.01316]
[1779482776154,26.35,75829.75,1.6,-0.99988,0.0,0.01322]
[1779482779176,26.35,75828.24,1.6,-0.99988,0.0,0.01312]
[1779482785219,26.35,75828.19,1.6,-0.99988,0.0,0.01312]
[1779482786225,26.35,75822.16,1.6,-0.99988,0.0,0.01272]
[1779482787232,26.35,75820.06,1.6,-0.99988,0.0,0.01258]
[1779482789246,26.35,75825.36,1.6,-0.99988,0.0,0.01293]
[1779482790253,26.35,75828.53,1.6,-0.99988,0.0,0.01314]
[1779482791260,26.35,75829.42,1.6,-0.99988,0.0,0.01306]
[1779482792270,26.35,75830.79,1.6,-0.99988,0.0,0.01315]
[1779482796297,26.35,75832.87,1.6,-0.99987,0.0,0.01329]
[1779482801333,26.35,75832.06,1.6,-0.99988,0.0,0.01324]
[1779482804355,26.35,75829.53,1.6,-0.99988,0.0,0.01307]
[1779482805361,26.35,75824.93,1.6,-0.99988,0.0,0.01276]
[1779482807375,26.35,75826.92,1.6,-0.99988,0.0,0.01289]
[1779482808382,26.35,75829.44,1.6,-0.99988,0.0,0.01306]
[1779482810404,26.35,75830.98,1.6,-0.99988,0.0,0.01317]
[1779482815439,26.35,75831.7,1.6,-0.99988,0.0,0.01321]
[1779482820474,26.35,75831.87,1.6,-0.99988,0.0,0.01323]
[1779482821481,26.35,75834.84,1.6,-0.99987,0.0,0.01343]
[1779482824501,26.35,75836.34,1.6,-0.99987,0.0,0.01353]
[1779482828530,26.35,75838.87,1.6,-0.99987,0.0,0.01371]
[1779482829537,26.35,75841.63,1.6,-0.99987,0.0,0.0139]
[1779482830544,26.35,75843.75,1.6,-0.99987,0.0,0.01406]
[1779482831551,26.35,75846.65,1.6,-0.99986,0.0,0.01427]
[1779482832558,26.35,75849.06,1.6,-0.99986,0.0,0.01444]
[1779482837593,26.35,75852.76,1.6,-0.99986,0.0,0.01472]
[1779482840615,26.35,75854.22,1.6,-0.99986,0.0,0.01483]
[1779482845650,26.35,75854.25,1.6,-0.99986,0.0,0.01483]
[1779482850685,26.35,75853.57,1.6,-0.99986,0.0,0.01478]
[1779482851692,26.35,75853.93,1.6,-0.99986,0.0,0.01465]
[1779482854713,26.35,75852.53,1.6,-0.99986,0.0,0.01455]
[1779482856727,26.35,75850.62,1.6,-0.99986,0.0,0.0144]
[1779482861761,26.35,75851.5,1.6,-0.99986,0.0,0.01447]
[1779482865789,26.35,75854.24,1.6,-0.99986,0.0,0.01467]
[1779482870825,26.35,75855.08,1.6,-0.99986,0.0,0.01474]
[1779482875859,26.35,75856.33,1.6,-0.99986,0.0,0.01483]
[1779482877874,26.35,75865.23,1.6,-0.99985,0.0,0.01552]
[1779482878881,26.35,75868.88,1.6,-0.99985,0.0,0.01581]
[1779482883922,26.35,75867.92,1.6,-0.99985,0.0,0.01573]
[1779482888957,26.35,75868.11,1.6,-0.99985,0.0,0.01574]
[1779482893992,26.35,75867.53,1.6,-0.99985,0.0,0.0157]
[1779482897013,26.35,75870.64,1.6,-0.99985,0.0,0.01595]
[1779482898020,26.35,75872.67,1.6,-0.99985,0.0,0.01611]
[1779482899027,26.35,75876.51,1.6,-0.99984,0.0,0.01643]
[1779482901041,26.35,75874.71,1.6,-0.99984,0.0,0.01628]
[1779482905070,26.35,75873.24,1.6,-0.99985,0.0,0.01616]
[1779482910105,26.35,75873.31,1.6,-0.99985,0.0,0.01616]
[1779482912119,26.35,75873.3,1.6,-0.99985,0.0,0.016]
[1779482918165,26.35,75876.01,1.6,-0.99984,0.0,0.01622]
[1779482919174,26.35,75885.19,1.6,-0.99984,0.0,0.01699]
[1779482920181,26.35,75887.74,1.6,-0.99983,0.0,0.01721]
[1779482922194,26.35,75885.93,1.6,-0.99984,0.0,0.01705]
[1779482927230,26.35,75888.6,1.6,-0.99983,0.0,0.01728]
[1779482932264,26.35,75888.22,1.6,-0.99983,0.0,0.01725]
[1779482937300,26.35,75889.38,1.6,-0.99983,0.0,0.01735]
[1779482939314,26.35,75894.63,1.6,-0.99983,0.0,0.01781]
[1779482942335,26.35,75893.12,1.6,-0.99983,0.0,0.01768]
[1779482947370,26.35,75893.42,1.6,-0.99983,0.0,0.01771]
[1779482952405,26.35,75893.31,1.6,-0.99983,0.0,0.0177]
[1779482958447,26.35,75896.91,1.6,-0.99983,0.0,0.01802]
[1779482959454,26.35,75898.61,1.6,-0.99982,0.0,0.01817]
[1779482964488,26.35,75900.07,1.6,-0.99982,0.0,0.01831]
[1779482967510,26.35,75905.4,1.6,-0.99982,0.0,0.0188]
[1779482968517,26.35,75907.41,1.6,-0.99982,0.0,0.01899]
[1779482971538,26.35,75908.34,1.6,-0.99982,0.0,0.01889]
[1779482975566,26.35,75905.71,1.6,-0.99982,0.0,0.01864]
[1779482979594,26.35,75907.48,1.6,-0.99982,0.0,0.0188]
[1779482984629,26.35,75908.4,1.6,-0.99982,0.0,0.01889]
[1779482989664,26.35,75909.82,1.6,-0.99982,0.0,0.01903]
[1779482990672,26.35,75913.4,1.6,-0.99981,0.0,0.01937]
[1779482991679,26.35,75916.51,1.6,-0.99981,0.0,0.01967]
[1779482993694,26.35,75914.14,1.6,-0.99981,0.0,0.01944]
[1779482997723,26.35,75910.11,1.6,-0.99982,0.0,0.01905]
[1779482999743,26.35,75908.63,1.6,-0.99982,0.0,0.01891]
[1779483000750,26.35,75906.67,1.6,-0.99982,0.0,0.01873]
[1779483001757,26.35,75895.71,1.6,-0.99983,0.0,0.01773]
[1779483002764,26.35,75888.19,1.6,-0.99984,0.0,0.01707]
[1779483003772,26.35,75887.69,1.6,-0.99984,0.0,0.01702]
[1779483004788,26.35,75884.66,1.6,-0.99984,0.0,0.01677]
[1779483008807,26.35,75889.37,1.6,-0.99983,0.0,0.01717]
[1779483013842,26.35,75889.04,1.6,-0.99984,0.0,0.01714]
[1779483018877,26.35,75888.6,1.6,-0.99984,0.0,0.0171]
[1779483019884,26.35,75891.27,1.6,-0.99983,0.0,0.01733]
[1779483020891,26.35,75893.63,1.6,-0.99983,0.0,0.01754]
[1779483025926,26.35,75894.77,1.6,-0.99983,0.0,0.01764]
[1779483030961,26.35,75894.15,1.6,-0.99983,0.0,0.01759]
[1779483035996,26.35,75894.7,1.6,-0.99983,0.0,0.01745]
[1779483039022,26.35,75900.53,1.6,-0.99983,0.0,0.01797]
[1779483040029,26.35,75903.41,1.6,-0.99982,0.0,0.01824]
[1779483045064,26.35,75906.69,1.6,-0.99982,0.0,0.01854]
[1779483046071,26.35,75910.99,1.6,-0.99982,0.0,0.01894]
[1779483051106,26.35,75913.37,1.6,-0.99981,0.0,0.01917]
[1779483054127,26.35,75910.36,1.6,-0.99982,0.0,0.01888]
[1779483059162,26.35,75910.05,1.6,-0.99982,0.0,0.01885]
[1779483065204,26.35,75910.38,1.6,-0.99982,0.0,0.01888]
[1779483070239,26.35,75909.67,1.6,-0.99982,0.0,0.01882]
[1779483074267,26.35,75912.73,1.6,-0.99981,0.0,0.01911]
[1779483075274,26.35,75916.56,1.6,-0.99981,0.0,0.01948]
[1779483079104,26.35,75917.19,1.6,-0.99981,0.0,0.01954]
[1779483079596,26.35,75917.19,1.6,-0.99981,0.0,0.01954]
[1779483079678,26.35,75920.17,1.6,-0.99981,0.0,0.01983]
[1779483080309,26.35,75922.65,1.6,-0.9998,0.0,0.02008]
[1779483082323,26.35,75924.26,1.6,-0.9998,0.0,0.02024]
[1779483085531,26.35,75924.66,1.6,-0.9998,0.0,0.02028]
[1779483085632,26.35,75924.58,1.6,-0.9998,0.0,0.02027]
[1779483085769,26.35,75924.58,1.6,-0.9998,0.0,0.02027]
[1779483091386,26.35,75926.39,1.6,-0.9998,0.0,0.02025]
[1779483096421,26.35,75926.78,1.6,-0.9998,0.0,0.02029]
[1779483101456,26.35,75931.09,1.6,-0.9998,0.0,0.02073]
[1779483102463,26.35,75932.81,1.6,-0.9998,0.0,0.02091]
[1779483105483,26.35,75934.31,1.6,-0.99979,0.0,0.02106]
[1779483110519,26.35,75935.38,1.6,-0.99979,0.0,0.02117]
[1779483115554,26.35,75936.19,1.6,-0.99979,0.0,0.02126]
[1779483120589,26.35,75935.99,1.6,-0.99979,0.0,0.02124]
[1779483121750,26.35,75935.99,1.6,-0.99979,0.0,0.02124]
[1779483121606,26.35,75943.72,1.6,-0.99978,0.0,0.02207]
[1779483122548,26.35,75943.72,1.6,-0.99978,0.0,0.02207]
[1779483122607,26.35,75947.4,1.6,-0.99978,0.0,0.02247]
[1779483124181,26.35,75947.93,1.6,-0.99978,0.0,0.02253]
[1779483125509,26.35,75948.82,1.6,-0.99978,0.0,0.02263]
[1779483125629,26.35,75967.08,1.6,-0.99976,0.0,0.02476]
[1779483126155,26.35,75967.08,1.6,-0.99976,0.0,0.02476]
[1779483126467,26.35,75967.08,1.6,-0.99976,0.0,0.02476]
[1779483126636,26.35,75968.77,1.6,-0.99975,0.0,0.02496]
[1779483127643,26.35,75955.6,1.6,-0.99977,0.0,0.0234]
[1779483128650,26.35,75954.8,1.6,-0.99977,0.0,0.02331]
[1779483130679,26.35,75948.75,1.6,-0.99978,0.0,0.02262]
[1779483130910,26.35,75948.75,1.6,-0.99978,0.0,0.02262]
[1779483131675,26.35,75950.5,1.6,-0.99978,0.0,0.02282]
[1779483133689,26.35,75952.82,1.6,-0.99977,0.0,0.02308]
[1779483134681,26.35,75952.82,1.6,-0.99977,0.0,0.02308]
[1779483134773,26.35,75952.82,1.6,-0.99977,0.0,0.02308]
[1779483134696,26.35,75952.58,1.6,-0.99977,0.0,0.02305]
[1779483135031,26.35,75952.58,1.6,-0.99977,0.0,0.02305]
[1779483136709,26.35,75947.18,1.6,-0.99978,0.0,0.02245]
[1779483137717,26.35,75944.96,1.6,-0.99978,0.0,0.0222]
[1779483140738,26.35,75949.77,1.6,-0.99978,0.0,0.02274]
[1779483141745,26.35,75967.89,1.6,-0.99975,0.0,0.02486]
[1779483142752,26.35,75972.39,1.6,-0.99975,0.0,0.02541]
[1779483143759,26.35,75970.4,1.6,-0.99975,0.0,0.02516]
[1779483144766,26.35,75968.32,1.6,-0.99975,0.0,0.02491]
[1779483147788,26.35,75961.55,1.6,-0.99976,0.0,0.02409]
[1779483148795,26.35,75958.03,1.6,-0.99977,0.0,0.02368]
[1779483151817,26.35,75958.22,1.6,-0.99977,0.0,0.02347]
[1779483152827,26.35,75968.72,1.6,-0.99976,0.0,0.02471]
[1779483153833,26.35,75964.49,1.6,-0.99976,0.0,0.0242]
[1779483154840,26.35,75961.49,1.6,-0.99976,0.0,0.02385]
[1779483156855,26.35,75967.2,1.6,-0.99976,0.0,0.02453]
[1779483157861,26.35,75971.44,1.6,-0.99975,0.0,0.02504]
[1779483160883,26.35,75974.08,1.6,-0.99975,0.0,0.02537]
[1779483161890,26.35,75976.36,1.6,-0.99975,0.0,0.02565]
[1779483162897,26.35,75978.47,1.6,-0.99974,0.0,0.02592]
[1779483167932,26.35,75980.28,1.6,-0.99974,0.0,0.02615]
[1779483172967,26.35,75980.78,1.6,-0.99974,0.0,0.02621]
[1779483174583,26.35,75978.32,1.6,-0.99974,0.0,0.0259]
[1779483175065,26.35,75978.32,1.6,-0.99974,0.0,0.0259]
[1779483175080,26.35,75976.46,1.6,-0.99975,0.0,0.02567]
[1779483181026,26.35,75976.73,1.6,-0.99975,0.0,0.0257]
[1779483186063,26.35,75980.24,1.6,-0.99974,0.0,0.02614]
[1779483187070,26.35,75981.9,1.6,-0.99974,0.0,0.02636]
[1779483188894,26.35,75982.11,1.6,-0.99974,0.0,0.02638]
[1779483189023,26.35,75982.11,1.6,-0.99974,0.0,0.02638]
[1779483189085,26.35,75981.85,1.6,-0.99974,0.0,0.02635]
[1779483194120,26.35,75980.79,1.6,-0.99974,0.0,0.02621]
[1779483199155,26.35,75979.82,1.6,-0.99974,0.0,0.02609]
[1779483200162,26.35,75977.62,1.6,-0.99974,0.0,0.02581]
[1779483203182,26.35,75975.67,1.6,-0.99975,0.0,0.02557]
[1779483205196,26.35,75972.88,1.6,-0.99975,0.0,0.02522]
[1779483207220,26.35,75963.63,1.6,-0.99976,0.0,0.0241]
[1779483208227,26.35,75961.23,1.6,-0.99977,0.0,0.02382]
[1779483213262,26.35,75959.7,1.6,-0.99977,0.0,0.02341]
[1779483218297,26.35,75965.36,1.6,-0.99976,0.0,0.02407]
[1779483220311,26.35,75961.35,1.6,-0.99977,0.0,0.0236]
[1779483221318,26.35,75959.45,1.6,-0.99977,0.0,0.02338]
[1779483224339,26.35,75958.95,1.6,-0.99977,0.0,0.02332]
[1779483227360,26.35,75960.65,1.6,-0.99977,0.0,0.02352]
[1779483232395,26.35,75959.11,1.6,-0.99977,0.0,0.02334]
[1779483237436,26.35,75961.04,1.6,-0.99977,0.0,0.02356]
[1779483238441,26.35,75966.57,1.6,-0.99976,0.0,0.02421]
[1779483239448,26.35,75968.39,1.6,-0.99976,0.0,0.02443]
[1779483241462,26.35,75967.34,1.6,-0.99976,0.0,0.0243]
[1779483244483,26.35,75964.99,1.6,-0.99976,0.0,0.02402]
[1779483245490,26.35,75959.64,1.6,-0.99977,0.0,0.0234]
[1779483246497,26.35,75962.12,1.6,-0.99977,0.0,0.02369]
[1779483247504,26.35,75967.06,1.6,-0.99976,0.0,0.02427]
[1779483248511,26.35,75971.34,1.6,-0.99975,0.0,0.02478]
[1779483249518,26.35,75973.84,1.6,-0.99975,0.0,0.02509]
[1779483255560,26.35,75975.11,1.6,-0.99975,0.0,0.02525]
[1779483258581,26.35,75977.13,1.6,-0.99975,0.0,0.0255]
[1779483259588,26.35,75979.09,1.6,-0.99974,0.0,0.02574]
[1779483260595,26.35,75981.57,1.6,-0.99974,0.0,0.02606]
[1779483261602,26.35,75985.36,1.6,-0.99974,0.0,0.02654]
[1779483263411,26.35,75986.03,1.6,-0.99974,0.0,0.02663]
[1779483263615,26.35,75986.03,1.6,-0.99974,0.0,0.02663]
[1779483263616,26.35,75988.75,1.6,-0.99973,0.0,0.02699]
[1779483266897,26.35,75988.92,1.6,-0.99973,0.0,0.02701]
[1779483267644,26.35,75988.31,1.6,-0.99973,0.0,0.02693]
[1779483269658,26.35,75989.79,1.6,-0.99973,0.0,0.02712]
[1779483275749,26.35,75989.77,1.6,-0.99973,0.0,0.02712]
[1779483275762,26.35,75979.92,1.6,-0.99975,0.0,0.02559]
[1779483276726,26.35,75974.96,1.6,-0.99975,0.0,0.02498]
[1779483277683,26.35,75974.96,1.6,-0.99975,0.0,0.02498]
[1779483279052,26.35,75975.51,1.6,-0.99975,0.0,0.02505]
[1779483279147,26.35,75975.51,1.6,-0.99975,0.0,0.02505]
[1779483279731,26.35,75978.45,1.6,-0.99975,0.0,0.02541]
[1779483280738,26.35,75981.12,1.6,-0.99974,0.0,0.02575]
[1779483284766,26.35,75989.55,1.6,-0.99973,0.0,0.02683]
[1779483285773,26.35,75990.04,1.6,-0.99973,0.0,0.02689]
[1779483287788,26.35,75994.74,1.6,-0.99973,0.0,0.02751]
[1779483288904,26.35,75994.74,1.6,-0.99973,0.0,0.02751]
[1779483288943,26.35,75996.42,1.6,-0.99972,0.0,0.02774]
[1779483289172,26.35,75996.42,1.6,-0.99972,0.0,0.02774]
[1779483289802,26.35,76002.81,1.6,-0.99971,0.0,0.02861]
[1779483293835,26.35,76000.43,1.6,-0.99972,0.0,0.02829]
[1779483294416,26.35,76000.43,1.6,-0.99972,0.0,0.02829]
[1779483294551,26.35,76000.43,1.6,-0.99972,0.0,0.02829]
[1779483294842,26.35,75990.72,1.6,-0.99973,0.0,0.02698]
[1779483295849,26.35,75980.8,1.6,-0.99974,0.0,0.0257]
[1779483296856,26.35,75981.49,1.6,-0.99974,0.0,0.02579]
[1779483299886,26.35,75983.41,1.6,-0.99974,0.0,0.02603]
[1779483300893,26.35,75988.72,1.6,-0.99973,0.0,0.02672]
[1779483301724,26.35,75988.72,1.6,-0.99973,0.0,0.02672]
[1779483301905,26.35,75992.51,1.6,-0.99973,0.0,0.02722]
[1779483306937,26.35,75991.43,1.6,-0.99973,0.0,0.02707]
[1779483311973,26.35,75991.0,1.6,-0.99973,0.0,0.02702]
[1779483317017,26.35,75990.35,1.6,-0.99973,0.0,0.02693]
[1779483320038,26.35,75992.55,1.6,-0.99973,0.0,0.02722]
[1779483325074,26.35,75993.4,1.6,-0.99973,0.0,0.02734]
[1779483328096,26.35,75991.55,1.6,-0.99973,0.0,0.02709]
[1779483331122,26.35,75993.7,1.6,-0.99973,0.0,0.02711]
[1779483336157,26.35,75994.03,1.6,-0.99973,0.0,0.02715]
[1779483341192,26.35,75993.8,1.6,-0.99973,0.0,0.02712]
[1779483342198,26.35,75989.05,1.6,-0.99974,0.0,0.0265]
[1779483347234,26.35,75988.97,1.6,-0.99974,0.0,0.02649]
[1779483352270,26.35,75970.35,1.6,-0.99976,0.0,0.02418]
[1779483353277,26.35,75959.07,1.6,-0.99977,0.0,0.02287]
[1779483354284,26.35,75956.73,1.6,-0.99978,0.0,0.02261]
[1779483358312,26.35,75952.15,1.6,-0.99978,0.0,0.0221]
[1779483359319,26.35,75941.39,1.6,-0.99979,0.0,0.02095]
[1779483360326,26.35,75939.57,1.6,-0.9998,0.0,0.02076]
[1779483361333,26.35,75945.24,1.6,-0.99979,0.0,0.02135]
[1779483363347,26.35,75940.96,1.6,-0.9998,0.0,0.0209]
[1779483364354,26.35,75937.98,1.6,-0.9998,0.0,0.0206]
[1779483365362,26.35,75936.46,1.6,-0.9998,0.0,0.02044]
[1779483370396,26.35,75930.74,1.6,-0.99981,0.0,0.01986]
[1779483374425,26.35,75929.35,1.6,-0.99981,0.0,0.01973]
[1779483379460,26.35,75930.19,1.6,-0.99981,0.0,0.01981]
[1779483384495,26.35,75930.57,1.6,-0.99981,0.0,0.01985]
[1779483385515,26.35,75923.98,1.6,-0.99981,0.0,0.0192]
[1779483386584,26.35,75923.98,1.6,-0.99981,0.0,0.0192]
[1779483386596,26.35,75917.46,1.6,-0.99982,0.0,0.01858]
[1779483387525,26.35,75913.72,1.6,-0.99982,0.0,0.01824]
[1779483389539,26.35,75913.0,1.6,-0.99982,0.0,0.01817]
[1779483391553,26.35,75913.77,1.6,-0.99982,0.0,0.01805]
[1779483393577,26.35,75911.73,1.6,-0.99983,0.0,0.01787]
[1779483394579,26.35,75906.24,1.6,-0.99983,0.0,0.01738]
[1779483396593,26.35,75906.08,1.6,-0.99983,0.0,0.01737]
[1779483397684,26.35,75906.08,1.6,-0.99983,0.0,0.01737]
[1779483397711,26.35,75906.21,1.6,-0.99983,0.0,0.01738]
[1779483398608,26.35,75903.93,1.6,-0.99983,0.0,0.01718]
[1779483399615,26.35,75902.36,1.6,-0.99984,0.0,0.01704]
[1779483400622,26.35,75897.0,1.6,-0.99984,0.0,0.01658]
[1779483401628,26.35,75894.35,1.6,-0.99984,0.0,0.01636]
[1779483403644,26.35,75890.7,1.6,-0.99985,0.0,0.01606]
[1779483405085,26.35,75890.7,1.6,-0.99985,0.0,0.01606]
[1779483404651,26.35,75892.08,1.6,-0.99984,0.0,0.01617]
[1779483405144,26.35,75892.08,1.6,-0.99984,0.0,0.01617]
[1779483405213,26.35,75892.08,1.6,-0.99984,0.0,0.01617]
[1779483405658,26.35,75891.93,1.6,-0.99984,0.0,0.01616]
[1779483408679,26.35,75888.63,1.6,-0.99985,0.0,0.01589]
[1779483410693,26.35,75892.5,1.6,-0.99984,0.0,0.01621]
[1779483414721,26.35,75895.45,1.6,-0.99984,0.0,0.01645]
[1779483417742,26.35,75898.2,1.6,-0.99984,0.0,0.01669]
[1779483418749,26.35,75900.53,1.6,-0.99984,0.0,0.01688]
[1779483419756,26.35,75903.27,1.6,-0.99983,0.0,0.01712]
[1779483420763,26.35,75905.47,1.6,-0.99983,0.0,0.01731]
[1779483423784,26.35,75907.62,1.6,-0.99983,0.0,0.0175]
[1779483428821,26.35,75909.4,1.6,-0.99983,0.0,0.01766]
[1779483429829,26.35,75914.9,1.6,-0.99982,0.0,0.01816]
[1779483432850,26.35,75910.93,1.6,-0.99983,0.0,0.0178]
[1779483436877,26.35,75909.28,1.6,-0.99983,0.0,0.01765]
[1779483441018,26.35,75912.41,1.6,-0.99983,0.0,0.01793]
[1779483446948,26.35,75912.72,1.6,-0.99983,0.0,0.01796]
[1779483449969,26.35,75903.84,1.6,-0.99983,0.0,0.01717]
[1779483450977,26.35,75869.19,1.6,-0.99986,0.0,0.01439]
[1779483451984,26.35,75867.63,1.6,-0.99987,0.0,0.01412]
[1779483456015,26.35,75871.54,1.6,-0.99986,0.0,0.01441]
[1779483460045,26.35,75858.52,1.6,-0.99987,0.0,0.01347]
[1779483461052,26.35,75858.19,1.6,-0.99987,0.0,0.01345]
[1779483466087,26.35,75860.6,1.6,-0.99987,0.0,0.01362]
[1779483468744,26.35,75861.39,1.6,-0.99987,0.0,0.01367]
[1779483469149,26.35,75861.39,1.6,-0.99987,0.0,0.01367]
[1779483469173,26.35,75861.18,1.6,-0.99987,0.0,0.01366]
[1779483475153,26.35,75861.06,1.6,-0.99987,0.0,0.01365]
[1779483479183,26.35,75862.8,1.6,-0.99987,0.0,0.01377]
[1779483480190,26.35,75866.4,1.6,-0.99987,0.0,0.01403]
[1779483481206,26.35,75874.69,1.6,-0.99986,0.0,0.01464]
[1779483482222,26.35,75880.75,1.6,-0.99986,0.0,0.0151]
[1779483483216,26.35,75882.65,1.6,-0.99985,0.0,0.01525]
[1779483488251,26.35,75883.44,1.6,-0.99985,0.0,0.01531]
[1779483494293,26.35,75889.42,1.6,-0.99985,0.0,0.01579]
[1779483499328,26.35,75891.91,1.6,-0.99985,0.0,0.01599]
[1779483501236,26.35,75892.98,1.6,-0.99985,0.0,0.01608]
[1779483501342,26.35,75895.9,1.6,-0.99984,0.0,0.01632]
[1779483502349,26.35,75898.63,1.6,-0.99984,0.0,0.01655]
[1779483504363,26.35,75903.53,1.6,-0.99984,0.0,0.01696]
[1779483509398,26.35,75903.99,1.6,-0.99984,0.0,0.017]
[1779483512419,26.35,75897.26,1.6,-0.99984,0.0,0.01626]
[1779483513427,26.35,75892.99,1.6,-0.99985,0.0,0.01591]
[1779483514433,26.35,75890.79,1.6,-0.99985,0.0,0.01573]
[1779483525510,26.35,75894.2,1.6,-0.99985,0.0,0.01601]
[1779483527524,26.35,75896.6,1.6,-0.99984,0.0,0.0162]
[1779483530545,26.35,75892.9,1.6,-0.99985,0.0,0.0159]
[1779483531552,26.35,75899.23,1.6,-0.99984,0.0,0.01642]
[1779483533566,26.35,75895.3,1.6,-0.99984,0.0,0.0161]
[1779483538601,26.35,75895.17,1.6,-0.99984,0.0,0.01609]
[1779483540813,26.35,75895.2,1.6,-0.99984,0.0,0.01609]
[1779483540850,26.35,75895.2,1.6,-0.99984,0.0,0.01609]
[1779483540934,26.35,75895.2,1.6,-0.99984,0.0,0.01609]
[1779483543870,26.35,75894.85,1.6,-0.99985,0.0,0.01606]
[1779483547106,26.35,75895.02,1.6,-0.99984,0.0,0.01607]
[1779483552713,26.35,75897.98,1.6,-0.99984,0.0,0.01632]
[1779483557748,26.35,75904.54,1.6,-0.99984,0.0,0.01687]
[1779483563800,26.35,75904.27,1.6,-0.99984,0.0,0.01685]
[1779483568835,26.35,75910.52,1.6,-0.99983,0.0,0.01739]
[1779483573870,26.35,75911.76,1.6,-0.99983,0.0,0.01732]
[1779483578905,26.35,75909.05,1.6,-0.99983,0.0,0.01708]
[1779483585953,26.35,75907.37,1.6,-0.99984,0.0,0.01694]
[1779483590990,26.35,75906.25,1.6,-0.99984,0.0,0.01684]
[1779483600058,26.35,75906.31,1.6,-0.99984,0.0,0.01685]
[1779483602093,26.35,75885.07,1.6,-0.99985,0.0,0.01511]
[1779483603097,26.35,75879.55,1.6,-0.99986,0.0,0.01469]
[1779483605111,26.35,75876.19,1.6,-0.99986,0.0,0.01444]
[1779483610150,26.35,75876.49,1.6,-0.99986,0.0,0.01446]
[1779483615182,26.35,75876.17,1.6,-0.99986,0.0,0.01444]
[1779483620216,26.35,75884.09,1.6,-0.99986,0.0,0.01504]
[1779483626258,26.35,75887.69,1.6,-0.99985,0.0,0.01532]
[1779483627613,26.35,75887.74,1.6,-0.99985,0.0,0.01532]
[1779483630366,26.35,75887.96,1.6,-0.99985,0.0,0.01534]
[1779483632300,26.35,75901.05,1.6,-0.99984,0.0,0.01623]
[1779483634179,26.35,75905.52,1.6,-0.99984,0.0,0.0166]
[1779483634575,26.35,75907.83,1.6,-0.99984,0.0,0.0168]
[1779483635321,26.35,75907.41,1.6,-0.99984,0.0,0.01676]
[1779483636789,26.35,75907.47,1.6,-0.99984,0.0,0.01677]
[1779483636964,26.35,75907.47,1.6,-0.99984,0.0,0.01677]
[1779483642371,26.35,75907.59,1.6,-0.99984,0.0,0.01678]
[1779483647407,26.35,75907.31,1.6,-0.99984,0.0,0.01675]
[1779483652958,26.35,75908.06,1.6,-0.99984,0.0,0.01682]
[1779483653085,26.35,75908.06,1.6,-0.99984,0.0,0.01682]
[1779483655471,26.35,75908.06,1.6,-0.99984,0.0,0.01682]
[1779483655907,26.35,75908.06,1.6,-0.99984,0.0,0.01682]
[1779483658690,26.35,75908.06,1.6,-0.99984,0.0,0.01682]
[1779483659676,26.35,75908.08,1.6,-0.99984,0.0,0.01682]
[1779483659847,26.35,75908.08,1.6,-0.99984,0.0,0.01682]
[1779483659888,26.35,75914.1,1.6,-0.99983,0.0,0.01734]
[1779483661945,26.35,75914.66,1.6,-0.99983,0.0,0.01739]
[1779483662143,26.35,75914.66,1.6,-0.99983,0.0,0.01739]
[1779483663728,26.35,75914.7,1.6,-0.99983,0.0,0.01739]
[1779483663938,26.35,75914.7,1.6,-0.99983,0.0,0.01739]
[1779483665169,26.35,75915.38,1.6,-0.99983,0.0,0.01745]
[1779483665582,26.35,75915.82,1.6,-0.99983,0.0,0.01749]
[1779483668396,26.35,75914.94,1.6,-0.99983,0.0,0.01742]
[1779483671648,26.35,75915.11,1.6,-0.99983,0.0,0.01743]
[1779483671748,26.35,75915.11,1.6,-0.99983,0.0,0.01743]
[1779483674871,26.35,75915.11,1.6,-0.99983,0.0,0.01743]
[1779483676609,26.35,75929.29,1.6,-0.99982,0.0,0.01873]
[1779483678082,26.35,75929.29,1.6,-0.99982,0.0,0.01873]
[1779483678141,26.35,75929.29,1.6,-0.99982,0.0,0.01873]
[1779483678229,26.35,75930.1,1.6,-0.99982,0.0,0.0188]
[1779483681326,26.35,75931.2,1.6,-0.99982,0.0,0.01891]
[1779483682078,26.35,75932.61,1.6,-0.99981,0.0,0.01904]
[1779483682206,26.35,75932.61,1.6,-0.99981,0.0,0.01904]
[1779483682460,26.35,75932.86,1.6,-0.99981,0.0,0.01907]
[1779483682657,26.35,75932.82,1.6,-0.99981,0.0,0.01906]
[1779483684388,26.35,75932.82,1.6,-0.99981,0.0,0.01906]
[1779483684790,26.35,75932.82,1.6,-0.99981,0.0,0.01906]
[1779483687480,26.35,75934.31,1.6,-0.99981,0.0,0.01921]
[1779483689347,26.35,75934.27,1.6,-0.99981,0.0,0.0192]
[1779483689409,26.35,75934.27,1.6,-0.99981,0.0,0.0192]
[1779483689707,26.35,75936.61,1.6,-0.99981,0.0,0.01943]
[1779483690557,26.35,75936.61,1.6,-0.99981,0.0,0.01943]
[1779483690738,26.35,75936.61,1.6,-0.99981,0.0,0.01943]
[1779483691721,26.35,75938.71,1.6,-0.99981,0.0,0.01943]
[1779483693631,26.35,75940.05,1.6,-0.99981,0.0,0.01957]
[1779483695023,26.35,75939.57,1.6,-0.99981,0.0,0.01952]
[1779483695244,26.35,75939.57,1.6,-0.99981,0.0,0.01952]
[1779483695346,26.35,75943.86,1.6,-0.9998,0.0,0.01994]
[1779483696716,26.35,75944.92,1.6,-0.9998,0.0,0.02005]
[1779483697173,26.35,75944.92,1.6,-0.9998,0.0,0.02005]
[1779483697274,26.35,75947.8,1.6,-0.9998,0.0,0.02034]
[1779483699817,26.35,75949.29,1.6,-0.9998,0.0,0.02049]
[1779483699847,26.35,75949.29,1.6,-0.9998,0.0,0.02049]
[1779483700075,26.35,75949.29,1.6,-0.9998,0.0,0.02049]
[1779483702857,26.35,75950.19,1.6,-0.9998,0.0,0.02059]
[1779483703160,26.35,75950.19,1.6,-0.9998,0.0,0.02059]
[1779483705943,26.35,75950.03,1.6,-0.9998,0.0,0.02057]
[1779483708840,26.35,75952.37,1.6,-0.9998,0.0,0.02081]
[1779483709570,26.35,75952.37,1.6,-0.9998,0.0,0.02081]
[1779483709717,26.35,75952.37,1.6,-0.9998,0.0,0.02081]
[1779483711538,26.35,75952.63,1.6,-0.9998,0.0,0.02084]
[1779483711651,26.35,75952.63,1.6,-0.9998,0.0,0.02084]
[1779483714618,26.35,75953.86,1.6,-0.99979,0.0,0.02097]
[1779483715549,26.35,75953.97,1.6,-0.99979,0.0,0.02098]
[1779483715562,26.35,75953.97,1.6,-0.99979,0.0,0.02098]
[1779483717689,26.35,75953.97,1.6,-0.99979,0.0,0.02098]
[1779483717726,26.35,75953.97,1.6,-0.99979,0.0,0.02098]
[1779483720786,26.35,75954.08,1.6,-0.99979,0.0,0.02099]
[1779483722285,26.35,75954.08,1.6,-0.99979,0.0,0.02099]
[1779483722405,26.35,75954.08,1.6,-0.99979,0.0,0.02099]
[1779483722449,26.35,75947.39,1.6,-0.9998,0.0,0.0203]
[1779483723847,26.35,75948.87,1.6,-0.9998,0.0,0.02045]
[1779483724189,26.35,75948.87,1.6,-0.9998,0.0,0.02045]
[1779483724269,26.35,75950.86,1.6,-0.9998,0.0,0.02066]
[1779483726936,26.35,75950.86,1.6,-0.9998,0.0,0.02066]
[1779483728989,26.35,75941.61,1.6,-0.99981,0.0,0.01972]
[1779483730018,26.35,75941.61,1.6,-0.99981,0.0,0.01972]
[1779483730029,26.35,75941.61,1.6,-0.99981,0.0,0.01972]
[1779483730083,26.35,75934.78,1.6,-0.99981,0.0,0.01905]
[1779483731000,26.35,75934.79,1.6,-0.99981,0.0,0.01905]
[1779483732228,26.35,75934.79,1.6,-0.99981,0.0,0.01905]
[1779483732305,26.35,75934.79,1.6,-0.99981,0.0,0.01905]
[1779483733105,26.35,75934.96,1.6,-0.99981,0.0,0.01907]
[1779483733430,26.35,75934.96,1.6,-0.99981,0.0,0.01907]
[1779483736169,26.35,75934.92,1.6,-0.99981,0.0,0.01907]
[1779483737304,26.35,75934.92,1.6,-0.99981,0.0,0.01907]
[1779483737543,26.35,75934.77,1.6,-0.99981,0.0,0.01905]
[1779483739255,26.35,75933.37,1.6,-0.99982,0.0,0.01892]
[1779483739597,26.35,75934.94,1.6,-0.99981,0.0,0.01907]
[1779483741070,26.35,75933.16,1.6,-0.99982,0.0,0.0189]
[1779483742334,26.35,75933.16,1.6,-0.99982,0.0,0.0189]
[1779483745397,26.35,75933.12,1.6,-0.99982,0.0,0.01889]
[1779483745728,26.35,75933.02,1.6,-0.99982,0.0,0.01888]
[1779483748485,26.35,75933.02,1.6,-0.99982,0.0,0.01888]
[1779483748119,26.35,75929.73,1.6,-0.99982,0.0,0.01857]
[1779483748817,26.35,75929.73,1.6,-0.99982,0.0,0.01857]
[1779483748826,26.35,75929.73,1.6,-0.99982,0.0,0.01857]
[1779483751140,26.35,75929.23,1.6,-0.99982,0.0,0.01833]
[1779483751565,26.35,75929.23,1.6,-0.99982,0.0,0.01833]
[1779483751695,26.35,75929.23,1.6,-0.99982,0.0,0.01833]
[1779483752146,26.35,75924.51,1.6,-0.99983,0.0,0.0179]
[1779483755168,26.35,75930.4,1.6,-0.99982,0.0,0.01844]
[1779483755493,26.35,75930.4,1.6,-0.99982,0.0,0.01844]
[1779483755505,26.35,75930.4,1.6,-0.99982,0.0,0.01844]
[1779483756176,26.35,75932.44,1.6,-0.99982,0.0,0.01863]
[1779483757747,26.35,75932.44,1.6,-0.99982,0.0,0.01863]
[1779483758001,26.35,75932.44,1.6,-0.99982,0.0,0.01863]
[1779483759196,26.35,75934.9,1.6,-0.99982,0.0,0.01887]
[1779483760813,26.35,75935.14,1.6,-0.99982,0.0,0.01889]
[1779483763902,26.35,75935.25,1.6,-0.99982,0.0,0.0189]
[1779483764089,26.35,75935.25,1.6,-0.99982,0.0,0.0189]
[1779483765239,26.35,75929.57,1.6,-0.99982,0.0,0.01837]
[1779483766681,26.35,75928.56,1.6,-0.99982,0.0,0.01827]
[1779483766987,26.35,75928.56,1.6,-0.99982,0.0,0.01827]
[1779483766994,26.35,75928.56,1.6,-0.99982,0.0,0.01827]
[1779483767253,26.35,75926.25,1.6,-0.99982,0.0,0.01806]
[1779483776316,26.35,75926.81,1.6,-0.99982,0.0,0.01811]
[1779483779337,26.35,75929.13,1.6,-0.99982,0.0,0.01832]
[1779483779926,26.35,75929.13,1.6,-0.99982,0.0,0.01832]
[1779483779934,26.35,75929.13,1.6,-0.99982,0.0,0.01832]
[1779483781816,26.35,75930.53,1.6,-0.99982,0.0,0.01845]
[1779483782173,26.35,75930.53,1.6,-0.99982,0.0,0.01845]
[1779483784376,26.35,75926.72,1.6,-0.99982,0.0,0.0181]
[1779483784890,26.35,75926.72,1.6,-0.99982,0.0,0.0181]
[1779483784935,26.35,75926.72,1.6,-0.99982,0.0,0.0181]
[1779483785288,26.35,75926.72,1.6,-0.99982,0.0,0.0181]
[1779483785383,26.35,75924.68,1.6,-0.99983,0.0,0.01792]
[1779483786390,26.35,75923.03,1.6,-0.99983,0.0,0.01777]
[1779483787674,26.35,75923.19,1.6,-0.99983,0.0,0.01778]
[1779483788108,26.35,75923.19,1.6,-0.99983,0.0,0.01778]
[1779483790458,26.35,75923.11,1.6,-0.99983,0.0,0.01777]
[1779483793234,26.35,75923.07,1.6,-0.99983,0.0,0.01777]
[1779483793333,26.35,75923.07,1.6,-0.99983,0.0,0.01777]
[1779483796010,26.35,75923.07,1.6,-0.99983,0.0,0.01777]
[1779483798784,26.35,75923.1,1.6,-0.99983,0.0,0.01777]
[1779483799150,26.35,75923.1,1.6,-0.99983,0.0,0.01777]
[1779483801564,26.35,75923.87,1.6,-0.99983,0.0,0.01784]
[1779483802502,26.35,75926.04,1.6,-0.99982,0.0,0.01804]
[1779483804339,26.35,75926.28,1.6,-0.99982,0.0,0.01806]
[1779483804677,26.35,75926.32,1.6,-0.99982,0.0,0.01807]
[1779483806531,26.35,75928.8,1.6,-0.99982,0.0,0.01829]
[1779483807108,26.35,75928.8,1.6,-0.99982,0.0,0.01829]
[1779483807539,26.35,75932.5,1.6,-0.99982,0.0,0.01864]
[1779483807666,26.35,75932.5,1.6,-0.99982,0.0,0.01864]
[1779483807842,26.35,75932.5,1.6,-0.99982,0.0,0.01864]
[1779483811566,26.35,75931.45,1.6,-0.99982,0.0,0.01835]
[1779483814881,26.35,75931.41,1.6,-0.99982,0.0,0.01834]
[1779483814981,26.35,75931.41,1.6,-0.99982,0.0,0.01834]
[1779483815081,26.35,75929.69,1.6,-0.99982,0.0,0.01818]
[1779483816601,26.35,75927.54,1.6,-0.99982,0.0,0.01799]
[1779483819993,26.35,75926.54,1.6,-0.99983,0.0,0.0179]
[1779483820067,26.35,75926.54,1.6,-0.99983,0.0,0.0179]
[1779483820142,26.35,75930.18,1.6,-0.99982,0.0,0.01823]
[1779483820628,26.35,75935.74,1.6,-0.99982,0.0,0.01875]
[1779483822643,26.35,75937.46,1.6,-0.99981,0.0,0.01891]
[1779483826601,26.35,75937.78,1.6,-0.99981,0.0,0.01894]
[1779483827122,26.35,75937.78,1.6,-0.99981,0.0,0.01894]
[1779483832715,26.35,75938.93,1.6,-0.99981,0.0,0.01905]
[1779483835257,26.35,75938.92,1.6,-0.99981,0.0,0.01905]
[1779483835268,26.35,75938.92,1.6,-0.99981,0.0,0.01905]
[1779483840117,26.35,75938.3,1.6,-0.99981,0.0,0.01899]
[1779483840133,26.35,75938.3,1.6,-0.99981,0.0,0.01899]
[1779483840174,26.35,75934.66,1.6,-0.99982,0.0,0.01865]
[1779483845347,26.35,75934.23,1.6,-0.99982,0.0,0.01861]
[1779483845362,26.35,75934.23,1.6,-0.99982,0.0,0.01861]
[1779483845806,26.35,75939.81,1.6,-0.99981,0.0,0.01914]
[1779483850841,26.35,75939.58,1.6,-0.99981,0.0,0.01912]
[1779483855333,26.35,75939.7,1.6,-0.99981,0.0,0.01913]
[1779483855449,26.35,75939.7,1.6,-0.99981,0.0,0.01913]
[1779483861918,26.35,75939.22,1.6,-0.99981,0.0,0.01908]
[1779483866953,26.35,75938.69,1.6,-0.99981,0.0,0.01903]
[1779483868218,26.35,75938.69,1.6,-0.99981,0.0,0.01903]
[1779483868832,26.35,75938.69,1.6,-0.99981,0.0,0.01903]
[1779483871988,26.35,75938.73,1.6,-0.99982,0.0,0.01884]
[1779483879393,26.35,75937.91,1.6,-0.99982,0.0,0.01876]
[1779483879505,26.35,75937.91,1.6,-0.99982,0.0,0.01876]
[1779483880044,26.35,75933.72,1.6,-0.99982,0.0,0.01837]
[1779483881051,26.35,75931.54,1.6,-0.99982,0.0,0.01816]
[1779483886201,26.35,75931.16,1.6,-0.99982,0.0,0.01813]
[1779483889106,26.35,75929.44,1.6,-0.99982,0.0,0.01797]
[1779483890014,26.35,75929.44,1.6,-0.99982,0.0,0.01797]
[1779483890166,26.35,75929.44,1.6,-0.99982,0.0,0.01797]
[1779483893136,26.35,75925.25,1.6,-0.99983,0.0,0.01759]
[1779483899469,26.35,75925.03,1.6,-0.99983,0.0,0.01757]
[1779483899572,26.35,75925.03,1.6,-0.99983,0.0,0.01757]
[1779483902199,26.35,75926.7,1.6,-0.99983,0.0,0.01772]
[1779483906227,26.35,75923.64,1.6,-0.99983,0.0,0.01745]
[1779483909247,26.35,75926.43,1.6,-0.99983,0.0,0.0177]
[1779483911539,26.35,75927.07,1.6,-0.99983,0.0,0.01776]
[1779483911742,26.35,75927.68,1.6,-0.99983,0.0,0.01781]
[1779483912269,26.35,75931.05,1.6,-0.99982,0.0,0.01812]
[1779483918312,26.35,75931.43,1.6,-0.99982,0.0,0.01815]
[1779483919782,26.35,75931.39,1.6,-0.99982,0.0,0.01815]
[1779483919792,26.35,75931.39,1.6,-0.99982,0.0,0.01815]
[1779483923982,26.35,75930.71,1.6,-0.99982,0.0,0.01809]
[1779483924128,26.35,75930.71,1.6,-0.99982,0.0,0.01809]
[1779483924354,26.35,75924.79,1.6,-0.99983,0.0,0.01755]
[1779483929389,26.35,75928.68,1.6,-0.99983,0.0,0.0179]
[1779483930341,26.35,75928.68,1.6,-0.99983,0.0,0.0179]
[1779483930461,26.35,75928.68,1.6,-0.99983,0.0,0.0179]
[1779483931402,26.35,75927.64,1.6,-0.99983,0.0,0.01762]
[1779483933416,26.35,75925.51,1.6,-0.99983,0.0,0.01743]
[1779483935431,26.35,75928.05,1.6,-0.99983,0.0,0.01766]
[1779483939498,26.35,75927.47,1.6,-0.99983,0.0,0.01761]
[1779483939633,26.35,75927.47,1.6,-0.99983,0.0,0.01761]
[1779483942481,26.35,75930.0,1.6,-0.99983,0.0,0.01783]
[1779483944810,26.35,75930.15,1.6,-0.99983,0.0,0.01785]
[1779483944863,26.35,75930.15,1.6,-0.99983,0.0,0.01785]
[1779483945502,26.35,75933.82,1.6,-0.99982,0.0,0.01818]
[1779483946509,26.35,75937.58,1.6,-0.99982,0.0,0.01853]
[1779483949536,26.35,75939.33,1.6,-0.99982,0.0,0.0187]
[1779483952557,26.35,75941.01,1.6,-0.99982,0.0,0.01886]
[1779483955578,26.35,75943.1,1.6,-0.99981,0.0,0.01906]
[1779483956584,26.35,75945.77,1.6,-0.99981,0.0,0.01932]
[1779483957592,26.35,75948.92,1.6,-0.99981,0.0,0.01963]
[1779483958599,26.35,75946.3,1.6,-0.99981,0.0,0.01937]
[1779483963634,26.35,75945.81,1.6,-0.99981,0.0,0.01932]
[1779483967663,26.35,75942.05,1.6,-0.99981,0.0,0.01896]
[1779483971691,26.35,75940.32,1.6,-0.99982,0.0,0.01879]
[1779483976726,26.35,75943.56,1.6,-0.99981,0.0,0.0191]
[1779483977733,26.35,75941.6,1.6,-0.99981,0.0,0.01891]
[1779483986795,26.35,75941.32,1.6,-0.99981,0.0,0.01889]
[1779483991831,26.35,75941.93,1.6,-0.99982,0.0,0.01875]
[1779483996866,26.35,75941.92,1.6,-0.99982,0.0,0.01875]
[1779484001901,26.35,75942.25,1.6,-0.99982,0.0,0.01878]
[1779484006936,26.35,75943.99,1.6,-0.99981,0.0,0.01894]
[1779484014992,26.35,75943.22,1.6,-0.99981,0.0,0.01887]
[1779484015999,26.35,75941.56,1.6,-0.99982,0.0,0.01871]
[1779484021036,26.35,75942.14,1.6,-0.99982,0.0,0.01877]
[1779484026071,26.35,75942.91,1.6,-0.99982,0.0,0.01884]
[1779484029108,26.35,75948.23,1.6,-0.99981,0.0,0.01935]
[1779484030102,26.35,75928.26,1.6,-0.99983,0.0,0.01749]
[1779484031109,26.35,75923.27,1.6,-0.99983,0.0,0.01705]
[1779484032116,26.35,75916.76,1.6,-0.99984,0.0,0.01649]
[1779484034130,26.35,75913.83,1.6,-0.99984,0.0,0.01625]
[1779484036145,26.35,75918.03,1.6,-0.99984,0.0,0.0166]
[1779484038445,26.35,75917.76,1.6,-0.99984,0.0,0.01658]
[1779484038546,26.35,75917.37,1.6,-0.99984,0.0,0.01654]
[1779484044201,26.35,75919.86,1.6,-0.99984,0.0,0.01676]
[1779484045208,26.35,75925.4,1.6,-0.99983,0.0,0.01724]
[1779484046215,26.35,75922.11,1.6,-0.99983,0.0,0.01695]
[1779484048230,26.35,75916.03,1.6,-0.99984,0.0,0.01643]
[1779484049237,26.35,75913.04,1.6,-0.99984,0.0,0.01618]
[1779484051251,26.35,75913.44,1.6,-0.99984,0.0,0.01604]
[1779484055279,26.35,75915.08,1.6,-0.99984,0.0,0.01618]
[1779484062328,26.35,75915.2,1.6,-0.99984,0.0,0.01619]
[1779484064342,26.35,75920.86,1.6,-0.99984,0.0,0.01666]
[1779484069376,26.35,75921.72,1.6,-0.99984,0.0,0.01674]
[1779484074413,26.35,75922.18,1.6,-0.99984,0.0,0.01678]
[1779484080453,26.35,75922.42,1.6,-0.99984,0.0,0.0168]
[1779484082467,26.35,75920.71,1.6,-0.99984,0.0,0.01665]
[1779484083475,26.35,75922.71,1.6,-0.99984,0.0,0.01682]
[1779484088280,26.35,75921.92,1.6,-0.99984,0.0,0.01675]
[1779484088511,26.35,75922.99,1.6,-0.99984,0.0,0.01685]
[1779484092537,26.35,75916.25,1.6,-0.99984,0.0,0.01627]
[1779484094552,26.35,75914.13,1.6,-0.99984,0.0,0.0161]
[1779484099586,26.35,75914.27,1.6,-0.99984,0.0,0.01611]
[1779484104622,26.35,75914.64,1.6,-0.99984,0.0,0.01614]
[1779484106539,26.35,75915.34,1.6,-0.99984,0.0,0.0162]
[1779484109765,26.35,75915.34,1.6,-0.99984,0.0,0.0162]
[1779484109800,26.35,75918.47,1.6,-0.99984,0.0,0.01646]
[1779484110575,26.35,75918.47,1.6,-0.99984,0.0,0.01646]
[1779484111671,26.35,75916.81,1.6,-0.99984,0.0,0.01615]
[1779484111942,26.35,75916.81,1.6,-0.99984,0.0,0.01615]
[1779484112677,26.35,75917.53,1.6,-0.99984,0.0,0.01621]
[1779484116706,26.35,75915.78,1.6,-0.99984,0.0,0.01606]
[1779484121741,26.35,75916.01,1.6,-0.99984,0.0,0.01608]
[1779484125107,26.35,75915.82,1.6,-0.99984,0.0,0.01606]
[1779484125280,26.35,75915.82,1.6,-0.99984,0.0,0.01606]
[1779484130804,26.35,75916.95,1.6,-0.99984,0.0,0.01616]
[1779484133825,26.35,75918.66,1.6,-0.99984,0.0,0.0163]
[1779484133992,26.35,75918.66,1.6,-0.99984,0.0,0.0163]
[1779484134231,26.35,75918.66,1.6,-0.99984,0.0,0.0163]
[1779484139867,26.35,75917.9,1.6,-0.99984,0.0,0.01624]
[1779484142346,26.35,75917.03,1.6,-0.99984,0.0,0.01617]
[1779484142439,26.35,75917.03,1.6,-0.99984,0.0,0.01617]
[1779484142889,26.35,75915.3,1.6,-0.99984,0.0,0.01602]
[1779484148245,26.35,75914.28,1.6,-0.99985,0.0,0.01594]
[1779484148327,26.35,75914.28,1.6,-0.99985,0.0,0.01594]
[1779484148931,26.35,75923.17,1.6,-0.99984,0.0,0.01668]
[1779484149937,26.35,75927.86,1.6,-0.99983,0.0,0.01709]
[1779484155594,26.35,75926.82,1.6,-0.99983,0.0,0.017]
[1779484155629,26.35,75926.82,1.6,-0.99983,0.0,0.017]
[1779484161204,26.35,75925.02,1.6,-0.99984,0.0,0.01684]
[1779484161273,26.35,75925.02,1.6,-0.99984,0.0,0.01684]
[1779484167065,26.35,75925.8,1.6,-0.99984,0.0,0.01691]
[1779484171092,26.35,75927.08,1.6,-0.99984,0.0,0.01684]
[1779484175056,26.35,75926.62,1.6,-0.99984,0.0,0.0168]
[1779484175137,26.35,75926.62,1.6,-0.99984,0.0,0.0168]
[1779484181256,26.35,75926.22,1.6,-0.99984,0.0,0.01676]
[1779484181370,26.35,75926.22,1.6,-0.99984,0.0,0.01676]
[1779484181471,26.35,75927.97,1.6,-0.99983,0.0,0.01691]
[1779484183176,26.35,75929.96,1.6,-0.99983,0.0,0.01709]
[1779484185419,26.35,75929.91,1.6,-0.99983,0.0,0.01708]
[1779484185481,26.35,75929.91,1.6,-0.99983,0.0,0.01708]
[1779484187206,26.35,75933.12,1.6,-0.99983,0.0,0.01737]
[1779484188362,26.35,75933.12,1.6,-0.99983,0.0,0.01737]
[1779484188370,26.35,75933.62,1.6,-0.99983,0.0,0.01741]
[1779484194254,26.35,75933.18,1.6,-0.99983,0.0,0.01737]
[1779484197482,26.35,75933.54,1.6,-0.99983,0.0,0.0174]
[1779484197493,26.35,75933.54,1.6,-0.99983,0.0,0.0174]
[1779484205335,26.35,75935.22,1.6,-0.99983,0.0,0.01755]
[1779484208935,26.35,75935.22,1.6,-0.99983,0.0,0.01755]
[1779484209100,26.35,75935.22,1.6,-0.99983,0.0,0.01755]
[1779484215405,26.35,75935.63,1.6,-0.99983,0.0,0.01759]
[1779484220440,26.35,75936.01,1.6,-0.99983,0.0,0.01762]
[1779484223649,26.35,75936.03,1.6,-0.99983,0.0,0.01763]
[1779484223774,26.35,75936.03,1.6,-0.99983,0.0,0.01763]
[1779484229503,26.35,75935.54,1.6,-0.99983,0.0,0.01758]
[1779484231517,26.35,75936.07,1.6,-0.99983,0.0,0.01744]
[1779484236552,26.35,75935.51,1.6,-0.99983,0.0,0.01739]
[1779484238671,26.35,75935.52,1.6,-0.99983,0.0,0.01739]
[1779484238735,26.35,75935.52,1.6,-0.99983,0.0,0.01739]
[1779484244608,26.35,75935.19,1.6,-0.99983,0.0,0.01736]
[1779484254262,26.35,75935.47,1.6,-0.99983,0.0,0.01739]
[1779484254376,26.35,75935.47,1.6,-0.99983,0.0,0.01739]
[1779484259714,26.35,75936.78,1.6,-0.99983,0.0,0.01751]
[1779484264749,26.35,75935.88,1.6,-0.99983,0.0,0.01742]
[1779484265052,26.35,75935.88,1.6,-0.99983,0.0,0.01742]
[1779484265089,26.35,75935.88,1.6,-0.99983,0.0,0.01742]
[1779484275825,26.35,75936.3,1.6,-0.99983,0.0,0.01746]
[1779484280861,26.35,75936.55,1.6,-0.99983,0.0,0.01748]
[1779484284215,26.35,75936.63,1.6,-0.99983,0.0,0.01749]
[1779484284286,26.35,75936.63,1.6,-0.99983,0.0,0.01749]
[1779484286903,26.35,75939.64,1.6,-0.99983,0.0,0.01776]
[1779484287453,26.35,75939.64,1.6,-0.99983,0.0,0.01776]
[1779484287531,26.35,75939.64,1.6,-0.99983,0.0,0.01776]
[1779484287910,26.35,75941.61,1.6,-0.99982,0.0,0.01794]
[1779484292945,26.35,75942.42,1.6,-0.99983,0.0,0.01783]
[1779484296594,26.35,75942.48,1.6,-0.99983,0.0,0.01783]
[1779484296726,26.35,75942.48,1.6,-0.99983,0.0,0.01783]
[1779484297988,26.35,75938.76,1.6,-0.99983,0.0,0.0175]
[1779484302198,26.35,75938.37,1.6,-0.99983,0.0,0.01746]
[1779484308067,26.35,75937.95,1.6,-0.99983,0.0,0.01742]
[1779484313099,26.35,75937.89,1.6,-0.99983,0.0,0.01742]
[1779484318154,26.35,75938.29,1.6,-0.99983,0.0,0.01745]
[1779484323190,26.35,75937.49,1.6,-0.99983,0.0,0.01738]
[1779484326211,26.35,75925.14,1.6,-0.99984,0.0,0.01632]
[1779484327218,26.35,75920.94,1.6,-0.99984,0.0,0.01597]
[1779484332253,26.35,75922.7,1.6,-0.99984,0.0,0.01611]
[1779484338294,26.35,75922.44,1.6,-0.99984,0.0,0.01609]
[1779484339302,26.35,75920.64,1.6,-0.99984,0.0,0.01594]
[1779484344337,26.35,75922.0,1.6,-0.99984,0.0,0.01605]
[1779484348367,26.35,75920.07,1.6,-0.99985,0.0,0.0159]
[1779484354409,26.35,75914.89,1.6,-0.99985,0.0,0.01531]
[1779484362466,26.35,75912.67,1.6,-0.99985,0.0,0.01513]
[1779484366494,26.35,75910.62,1.6,-0.99985,0.0,0.01498]
[1779484371529,26.35,75910.01,1.6,-0.99986,0.0,0.01493]
[1779484375014,26.35,75909.86,1.6,-0.99986,0.0,0.01492]
[1779484375023,26.35,75909.86,1.6,-0.99986,0.0,0.01492]
[1779484380591,26.35,75910.13,1.6,-0.99986,0.0,0.01494]
[1779484382606,26.35,75907.47,1.6,-0.99986,0.0,0.01473]
[1779484383613,26.35,75904.35,1.6,-0.99986,0.0,0.0145]
[1779484388648,26.35,75903.29,1.6,-0.99986,0.0,0.01442]
[1779484393683,26.35,75902.94,1.6,-0.99986,0.0,0.01439]
[1779484395697,26.35,75906.33,1.6,-0.99986,0.0,0.01465]
[1779484399725,26.35,75908.27,1.6,-0.99986,0.0,0.01479]
[1779484401738,26.35,75910.42,1.6,-0.99985,0.0,0.01496]
[1779484402746,26.35,75912.18,1.6,-0.99985,0.0,0.0151]
[1779484409794,26.35,75915.78,1.6,-0.99985,0.0,0.01538]
[1779484411809,26.35,75915.67,1.6,-0.99985,0.0,0.0152]
[1779484417851,26.35,75915.04,1.6,-0.99985,0.0,0.01515]
[1779484422885,26.35,75915.32,1.6,-0.99985,0.0,0.01518]
[1779484427921,26.35,75914.28,1.6,-0.99985,0.0,0.0151]
[1779484432956,26.35,75913.79,1.6,-0.99985,0.0,0.01506]
[1779484437990,26.35,75913.16,1.6,-0.99985,0.0,0.01501]
[1779484440012,26.35,75917.36,1.6,-0.99985,0.0,0.01534]
[1779484442021,26.35,75919.5,1.6,-0.99985,0.0,0.01551]
[1779484447056,26.35,75918.37,1.6,-0.99985,0.0,0.01542]
[1779484451084,26.35,75921.18,1.6,-0.99985,0.0,0.01564]
[1779484455112,26.35,75919.31,1.6,-0.99985,0.0,0.01549]
[1779484460147,26.35,75920.32,1.6,-0.99985,0.0,0.01557]
[1779484462161,26.35,75922.01,1.6,-0.99985,0.0,0.01571]
[1779484463168,26.35,75925.51,1.6,-0.99984,0.0,0.016]
[1779484468203,26.35,75925.54,1.6,-0.99984,0.0,0.016]
[1779484471224,26.35,75926.36,1.6,-0.99984,0.0,0.01589]
[1779484476259,26.35,75925.76,1.6,-0.99985,0.0,0.01584]
[1779484481294,26.35,75925.85,1.6,-0.99985,0.0,0.01585]
[1779484486329,26.35,75923.38,1.6,-0.99985,0.0,0.01565]
[1779484490356,26.35,75913.85,1.6,-0.99986,0.0,0.0149]
[1779484491364,26.35,75911.11,1.6,-0.99986,0.0,0.01469]
[1779484497407,26.35,75910.97,1.6,-0.99986,0.0,0.01468]
[1779484501438,26.35,75903.96,1.6,-0.99986,0.0,0.01415]
[1779484502444,26.35,75901.99,1.6,-0.99986,0.0,0.01401]
[1779484505466,26.35,75906.19,1.6,-0.99986,0.0,0.01432]
[1779484506473,26.35,75909.58,1.6,-0.99986,0.0,0.01457]
[1779484508612,26.35,75908.1,1.6,-0.99986,0.0,0.01446]
[1779484508711,26.35,75908.19,1.6,-0.99986,0.0,0.01447]
[1779484512514,26.35,75910.54,1.6,-0.99986,0.0,0.01464]
[1779484513522,26.35,75908.85,1.6,-0.99986,0.0,0.01452]
[1779484518557,26.35,75909.29,1.6,-0.99986,0.0,0.01455]
[1779484523592,26.35,75908.1,1.6,-0.99986,0.0,0.01446]
[1779484527624,26.35,75902.01,1.6,-0.99986,0.0,0.01401]
[1779484528630,26.35,75896.28,1.6,-0.99987,0.0,0.0136]
[1779484529637,26.35,75891.26,1.6,-0.99987,0.0,0.01324]
[1779484531651,26.35,75889.66,1.6,-0.99987,0.0,0.01299]
[1779484536686,26.35,75889.58,1.6,-0.99987,0.0,0.01298]
[1779484540714,26.35,75886.19,1.6,-0.99988,0.0,0.01275]
[1779484545749,26.35,75885.65,1.6,-0.99988,0.0,0.01272]
[1779484550783,26.35,75886.47,1.6,-0.99988,0.0,0.01277]
[1779484551791,26.35,75888.85,1.6,-0.99988,0.0,0.01293]
[1779484556826,26.35,75889.86,1.6,-0.99987,0.0,0.013]
[1779484557833,26.35,75893.42,1.6,-0.99987,0.0,0.01325]
[1779484558839,26.35,75895.64,1.6,-0.99987,0.0,0.0134]
[1779484562868,26.35,75899.44,1.6,-0.99987,0.0,0.01367]
[1779484563876,26.35,75907.02,1.6,-0.99986,0.0,0.01422]
[1779484565890,26.35,75906.63,1.6,-0.99986,0.0,0.01419]
[1779484568911,26.35,75909.32,1.6,-0.99986,0.0,0.01439]
[1779484569918,26.35,75912.75,1.6,-0.99986,0.0,0.01465]
[1779484574952,26.35,75913.38,1.6,-0.99986,0.0,0.0147]
[1779484580995,26.35,75912.34,1.6,-0.99986,0.0,0.01462]
[1779484586029,26.35,75913.37,1.6,-0.99986,0.0,0.0147]
[1779484591065,26.35,75912.39,1.6,-0.99986,0.0,0.01446]
[1779484592073,26.35,75918.83,1.6,-0.99985,0.0,0.01495]
[1779484595093,26.35,75919.27,1.6,-0.99985,0.0,0.01499]
[1779484600129,26.35,75917.95,1.6,-0.99986,0.0,0.01489]
[1779484602143,26.35,75916.05,1.6,-0.99986,0.0,0.01474]
[1779484605164,26.35,75912.03,1.6,-0.99986,0.0,0.01444]
[1779484606364,26.35,75912.03,1.6,-0.99986,0.0,0.01444]
[1779484607178,26.35,75909.64,1.6,-0.99986,0.0,0.01426]
[1779484608185,26.35,75907.46,1.6,-0.99986,0.0,0.0141]
[1779484615234,26.35,75907.47,1.6,-0.99986,0.0,0.0141]
[1779484623289,26.35,75907.68,1.6,-0.99986,0.0,0.01411]
[1779484626311,26.35,75912.87,1.6,-0.99986,0.0,0.0145]
[1779484627318,26.35,75915.0,1.6,-0.99986,0.0,0.01466]
[1779484629332,26.35,75916.81,1.6,-0.99986,0.0,0.0148]
[1779484633360,26.35,75918.48,1.6,-0.99985,0.0,0.01493]
[1779484636381,26.35,75923.0,1.6,-0.99985,0.0,0.01528]
[1779484637388,26.35,75927.14,1.6,-0.99985,0.0,0.01561]
[1779484638397,26.35,75930.02,1.6,-0.99985,0.0,0.01585]
[1779484643435,26.35,75930.07,1.6,-0.99985,0.0,0.01585]
[1779484648472,26.35,75933.9,1.6,-0.99984,0.0,0.01617]
[1779484651493,26.35,75935.51,1.6,-0.99984,0.0,0.01613]
[1779484656528,26.35,75935.57,1.6,-0.99984,0.0,0.01613]
[1779484661562,26.35,75935.66,1.6,-0.99984,0.0,0.01614]
[1779484666598,26.35,75934.99,1.6,-0.99984,0.0,0.01608]
[1779484671633,26.35,75934.06,1.6,-0.99984,0.0,0.01601]
[1779484676669,26.35,75934.51,1.6,-0.99984,0.0,0.01604]
[1779484677676,26.35,75939.09,1.6,-0.99984,0.0,0.01643]
[1779484679689,26.35,75940.75,1.6,-0.99984,0.0,0.01657]
[1779484684725,26.35,75939.65,1.6,-0.99984,0.0,0.01647]
[1779484689759,26.35,75939.75,1.6,-0.99984,0.0,0.01648]
[1779484694795,26.35,75940.99,1.6,-0.99984,0.0,0.01659]
[1779484699830,26.35,75940.76,1.6,-0.99984,0.0,0.01657]
[1779484704865,26.35,75941.11,1.6,-0.99984,0.0,0.0166]
[1779484710906,26.35,75941.64,1.6,-0.99984,0.0,0.01664]
[1779484711914,26.35,75941.52,1.6,-0.99984,0.0,0.01645]
[1779484716949,26.35,75943.64,1.6,-0.99984,0.0,0.01663]
[1779484717956,26.35,75946.58,1.6,-0.99983,0.0,0.01689]
[1779484722991,26.35,75947.28,1.6,-0.99983,0.0,0.01695]
[1779484723998,26.35,75945.64,1.6,-0.99983,0.0,0.01681]
[1779484731047,26.35,75943.4,1.6,-0.99984,0.0,0.01661]
[1779484736082,26.35,75943.51,1.6,-0.99984,0.0,0.01662]
[1779484737089,26.35,75947.54,1.6,-0.99983,0.0,0.01697]
[1779484738095,26.35,75949.45,1.6,-0.99983,0.0,0.01714]
[1779484743131,26.35,75949.59,1.6,-0.99983,0.0,0.01715]
[1779484748166,26.35,75951.35,1.6,-0.99983,0.0,0.01731]
[1779484755215,26.35,75950.49,1.6,-0.99983,0.0,0.01723]
[1779484760249,26.35,75950.97,1.6,-0.99983,0.0,0.01727]
[1779484765285,26.35,75950.56,1.6,-0.99983,0.0,0.01724]
[1779484770321,26.35,75951.99,1.6,-0.99983,0.0,0.01737]
[1779484771328,26.35,75950.29,1.6,-0.99983,0.0,0.01703]
[1779484772335,26.35,75948.49,1.6,-0.99983,0.0,0.01687]
[1779484778377,26.35,75947.37,1.6,-0.99984,0.0,0.01677]
[1779484783411,26.35,75948.17,1.6,-0.99983,0.0,0.01684]
[1779484788447,26.35,75948.08,1.6,-0.99983,0.0,0.01684]
[1779484793482,26.35,75952.84,1.6,-0.99983,0.0,0.01725]
[1779484794488,26.35,75954.71,1.6,-0.99983,0.0,0.01742]
[1779484796489,26.35,75954.94,1.6,-0.99983,0.0,0.01744]
[1779484802545,26.35,75954.24,1.6,-0.99983,0.0,0.01738]
[1779484808587,26.35,75953.69,1.6,-0.99983,0.0,0.01733]
[1779484813622,26.35,75954.04,1.6,-0.99983,0.0,0.01736]
[1779484818657,26.35,75954.23,1.6,-0.99983,0.0,0.01738]
[1779484823692,26.35,75954.56,1.6,-0.99983,0.0,0.01741]
[1779484828732,26.35,75953.11,1.6,-0.99983,0.0,0.01728]
[1779484832091,26.35,75952.53,1.6,-0.99983,0.0,0.01723]
[1779484832188,26.35,75950.83,1.6,-0.99983,0.0,0.01689]
[1779484833767,26.35,75949.22,1.6,-0.99984,0.0,0.01675]
[1779484838802,26.35,75948.22,1.6,-0.99984,0.0,0.01667]
[1779484843837,26.35,75946.78,1.6,-0.99984,0.0,0.01654]
[1779484848872,26.35,75946.22,1.6,-0.99984,0.0,0.01649]
[1779484854914,26.35,75945.32,1.6,-0.99984,0.0,0.01642]
[1779484857934,26.35,75943.26,1.6,-0.99984,0.0,0.01624]
[1779484866999,26.35,75943.41,1.6,-0.99984,0.0,0.01626]
[1779484872035,26.35,75942.97,1.6,-0.99984,0.0,0.01622]
[1779484878077,26.35,75942.42,1.6,-0.99984,0.0,0.01617]
[1779484883112,26.35,75942.63,1.6,-0.99984,0.0,0.01619]
[1779484888147,26.35,75943.85,1.6,-0.99984,0.0,0.01629]
[1779484891168,26.35,75943.96,1.6,-0.99984,0.0,0.01613]
[1779484897210,26.35,75944.31,1.6,-0.99984,0.0,0.01615]
[1779484902245,26.35,75943.56,1.6,-0.99984,0.0,0.01609]
[1779484903252,26.35,75941.0,1.6,-0.99984,0.0,0.01588]
[1779484909622,26.35,75940.17,1.6,-0.99984,0.0,0.01581]
[1779484919366,26.35,75938.38,1.6,-0.99985,0.0,0.01567]
[1779484920373,26.35,75934.23,1.6,-0.99985,0.0,0.01533]
[1779484925408,26.35,75935.03,1.6,-0.99985,0.0,0.0154]
[1779484928428,26.35,75932.4,1.6,-0.99985,0.0,0.01519]
[1779484929435,26.35,75930.8,1.6,-0.99985,0.0,0.01506]
[1779484933464,26.35,75928.99,1.6,-0.99985,0.0,0.01492]
[1779484936485,26.35,75932.17,1.6,-0.99985,0.0,0.01517]
[1779484937492,26.35,75933.82,1.6,-0.99985,0.0,0.0153]
[1779484943534,26.35,75933.84,1.6,-0.99985,0.0,0.0153]
[1779484951590,26.35,75934.71,1.6,-0.99985,0.0,0.0152]
[1779484956625,26.35,75934.7,1.6,-0.99985,0.0,0.0152]
[1779484958638,26.35,75937.01,1.6,-0.99985,0.0,0.01538]
[1779484962667,26.35,75938.99,1.6,-0.99985,0.0,0.01554]
[1779484967702,26.35,75939.28,1.6,-0.99985,0.0,0.01557]
[1779484970722,26.35,75942.04,1.6,-0.99984,0.0,0.01579]
[1779484976769,26.35,75942.93,1.6,-0.99984,0.0,0.01586]
[1779484981808,26.35,75943.23,1.6,-0.99984,0.0,0.01589]
[1779484986843,26.35,75942.93,1.6,-0.99984,0.0,0.01586]
[1779484992885,26.35,75942.92,1.6,-0.99984,0.0,0.01586]
[1779484997920,26.35,75942.4,1.6,-0.99984,0.0,0.01582]
[1779485002954,26.35,75942.76,1.6,-0.99984,0.0,0.01585]
[1779485011011,26.35,75942.53,1.6,-0.99985,0.0,0.01566]
[1779485015039,26.35,75944.49,1.6,-0.99984,0.0,0.01582]
[1779485018060,26.35,75948.1,1.6,-0.99984,0.0,0.01612]
[1779485020074,26.35,75950.35,1.6,-0.99984,0.0,0.01631]
[1779485025109,26.35,75951.1,1.6,-0.99984,0.0,0.01637]
[1779485030147,26.35,75950.75,1.6,-0.99984,0.0,0.01634]
[1779485032160,26.35,75948.21,1.6,-0.99984,0.0,0.01613]
[1779485040218,26.35,75948.35,1.6,-0.99984,0.0,0.01614]
[1779485046260,26.35,75948.51,1.6,-0.99984,0.0,0.01615]
[1779485051295,26.35,75945.08,1.6,-0.99984,0.0,0.01587]
[1779485057337,26.35,75944.17,1.6,-0.99984,0.0,0.01579]
[1779485062371,26.35,75944.52,1.6,-0.99984,0.0,0.01582]
[1779485067420,26.35,75944.31,1.6,-0.99984,0.0,0.0158]
[1779485069435,26.35,75942.25,1.6,-0.99985,0.0,0.01563]
[1779485071453,26.35,75939.79,1.6,-0.99985,0.0,0.01527]
[1779485075482,26.35,75938.13,1.6,-0.99985,0.0,0.01513]
[1779485082531,26.35,75938.92,1.6,-0.99985,0.0,0.0152]
[1779485088574,26.35,75939.03,1.6,-0.99985,0.0,0.01521]
[1779485093609,26.35,75940.09,1.6,-0.99985,0.0,0.01529]
[1779485099651,26.35,75940.57,1.6,-0.99985,0.0,0.01533]
[1779485100657,26.35,75935.64,1.6,-0.99985,0.0,0.01494]
[1779485101665,26.35,75913.26,1.6,-0.99987,0.0,0.01328]
[1779485102551,26.35,75913.26,1.6,-0.99987,0.0,0.01328]
[1779485102672,26.35,75906.85,1.6,-0.99988,0.0,0.01284]
[1779485103679,26.35,75908.53,1.6,-0.99987,0.0,0.01296]
[1779485109720,26.35,75908.15,1.6,-0.99987,0.0,0.01293]
[1779485113749,26.35,75904.32,1.6,-0.99988,0.0,0.01267]
[1779485114756,26.35,75900.42,1.6,-0.99988,0.0,0.01241]
[1779485115763,26.35,75898.55,1.6,-0.99988,0.0,0.01229]
[1779485117777,26.35,75907.73,1.6,-0.99987,0.0,0.0129]
[1779485118784,26.35,75914.17,1.6,-0.99987,0.0,0.01335]
[1779485120799,26.35,75916.24,1.6,-0.99987,0.0,0.01349]
[1779485121806,26.35,75920.59,1.6,-0.99987,0.0,0.01381]
[1779485122411,26.35,75920.59,1.6,-0.99987,0.0,0.01381]
[1779485122812,26.35,75921.42,1.6,-0.99986,0.0,0.01387]
[1779485123820,26.35,75923.2,1.6,-0.99986,0.0,0.014]
[1779485126841,26.35,75926.19,1.6,-0.99986,0.0,0.01422]
[1779485127931,26.35,75926.19,1.6,-0.99986,0.0,0.01422]
[1779485128855,26.35,75927.23,1.6,-0.99986,0.0,0.0143]
[1779485129862,26.35,75929.09,1.6,-0.99986,0.0,0.01444]
[1779485131876,26.35,75929.02,1.6,-0.99986,0.0,0.01427]
[1779485133905,26.35,75934.12,1.6,-0.99986,0.0,0.01466]
[1779485134912,26.35,75939.25,1.6,-0.99985,0.0,0.01505]
[1779485137010,26.35,75940.4,1.6,-0.99985,0.0,0.01514]
[1779485142968,26.35,75941.06,1.6,-0.99985,0.0,0.0152]
[1779485148004,26.35,75941.7,1.6,-0.99985,0.0,0.01525]
[1779485153038,26.35,75942.29,1.6,-0.99985,0.0,0.01529]
[1779485160087,26.35,75941.81,1.6,-0.99985,0.0,0.01526]
[1779485165124,26.35,75941.35,1.6,-0.99985,0.0,0.01522]
[1779485171165,26.35,75940.88,1.6,-0.99985,0.0,0.01518]
[1779485177239,26.35,75940.74,1.6,-0.99985,0.0,0.01517]
[1779485180227,26.35,75938.86,1.6,-0.99985,0.0,0.01502]
[1779485185263,26.35,75939.96,1.6,-0.99985,0.0,0.01511]
[1779485186269,26.35,75942.68,1.6,-0.99985,0.0,0.01533]
[1779485191304,26.35,75943.14,1.6,-0.99985,0.0,0.01519]
[1779485194326,26.35,75941.34,1.6,-0.99985,0.0,0.01505]
[1779485198355,26.35,75939.45,1.6,-0.99985,0.0,0.0149]
[1779485200369,26.35,75936.8,1.6,-0.99986,0.0,0.0147]
[1779485202383,26.35,75933.6,1.6,-0.99986,0.0,0.01445]
[1779485203389,26.35,75931.86,1.6,-0.99986,0.0,0.01432]
[1779485208425,26.35,75931.49,1.6,-0.99986,0.0,0.01429]
[1779485214467,26.35,75931.27,1.6,-0.99986,0.0,0.01428]
[1779485223530,26.35,75931.62,1.6,-0.99986,0.0,0.0143]
[1779485225544,26.35,75936.06,1.6,-0.99986,0.0,0.01464]
[1779485226551,26.35,75939.28,1.6,-0.99985,0.0,0.01489]
[1779485228564,26.35,75940.42,1.6,-0.99985,0.0,0.01498]
[1779485236620,26.35,75940.46,1.6,-0.99985,0.0,0.01498]
[1779485241657,26.35,75942.11,1.6,-0.99985,0.0,0.01511]
[1779485246692,26.35,75941.6,1.6,-0.99985,0.0,0.01507]
[1779485253741,26.35,75941.84,1.6,-0.99985,0.0,0.01492]
[1779485255758,26.35,75939.74,1.6,-0.99986,0.0,0.01476]
[1779485260797,26.35,75939.16,1.6,-0.99986,0.0,0.01471]
[1779485264825,26.35,75937.38,1.6,-0.99986,0.0,0.01458]
[1779485268853,26.35,75935.05,1.6,-0.99986,0.0,0.0144]
[1779485270866,26.35,75932.35,1.6,-0.99986,0.0,0.0142]
[1779485271874,26.35,75929.78,1.6,-0.99986,0.0,0.01401]
[1779485273888,26.35,75927.64,1.6,-0.99986,0.0,0.01385]
[1779485275287,26.35,75927.68,1.6,-0.99986,0.0,0.01385]
[1779485282951,26.35,75922.24,1.6,-0.99987,0.0,0.01346]
[1779485283958,26.35,75918.86,1.6,-0.99987,0.0,0.01322]
[1779485285972,26.35,75917.04,1.6,-0.99987,0.0,0.0131]
[1779485289999,26.35,75919.41,1.6,-0.99987,0.0,0.01326]
[1779485293020,26.35,75923.81,1.6,-0.99987,0.0,0.01357]
[1779485298056,26.35,75925.34,1.6,-0.99987,0.0,0.01368]
[1779485299063,26.35,75927.18,1.6,-0.99986,0.0,0.01382]
[1779485300070,26.35,75931.87,1.6,-0.99986,0.0,0.01416]
[1779485305105,26.35,75931.93,1.6,-0.99986,0.0,0.01417]
[1779485306112,26.35,75934.89,1.6,-0.99986,0.0,0.01439]
[1779485307119,26.35,75936.75,1.6,-0.99986,0.0,0.01453]
[1779485310140,26.35,75938.59,1.6,-0.99986,0.0,0.01467]
[1779485311620,26.35,75938.59,1.6,-0.99986,0.0,0.01467]
[1779485311721,26.35,75938.33,1.6,-0.99986,0.0,0.01449]
[1779485317188,26.35,75939.34,1.6,-0.99986,0.0,0.01456]
[1779485319475,26.35,75939.52,1.6,-0.99986,0.0,0.01458]
[1779485325245,26.35,75942.14,1.6,-0.99985,0.0,0.01478]
[1779485327259,26.35,75944.22,1.6,-0.99985,0.0,0.01494]
[1779485328969,26.35,75944.22,1.6,-0.99985,0.0,0.01494]
[1779485329067,26.35,75943.92,1.6,-0.99985,0.0,0.01492]
[1779485329223,26.35,75943.92,1.6,-0.99985,0.0,0.01492]
[1779485334309,26.35,75943.37,1.6,-0.99985,0.0,0.01487]
[1779485340351,26.35,75944.64,1.6,-0.99985,0.0,0.01497]
[1779485346393,26.35,75944.9,1.6,-0.99985,0.0,0.01499]
[1779485349414,26.35,75947.92,1.6,-0.99985,0.0,0.01523]
[1779485350421,26.35,75949.58,1.6,-0.99985,0.0,0.01537]
[1779485355455,26.35,75949.58,1.6,-0.99985,0.0,0.01537]
[1779485360490,26.35,75950.99,1.6,-0.99985,0.0,0.01548]
[1779485365526,26.35,75950.86,1.6,-0.99985,0.0,0.01547]
[1779485370561,26.35,75948.74,1.6,-0.99985,0.0,0.0153]
[1779485371567,26.35,75948.22,1.6,-0.99985,0.0,0.01509]
[1779485376603,26.35,75947.93,1.6,-0.99985,0.0,0.01506]
[1779485381638,26.35,75948.62,1.6,-0.99985,0.0,0.01512]
[1779485386673,26.35,75949.58,1.6,-0.99985,0.0,0.01519]
[1779485391708,26.35,75951.08,1.6,-0.99985,0.0,0.01531]
[1779485393722,26.35,75952.74,1.6,-0.99985,0.0,0.01545]
[1779485401469,26.35,75952.62,1.6,-0.99985,0.0,0.01544]
[1779485402742,26.35,75952.56,1.6,-0.99985,0.0,0.01543]
[1779485404799,26.35,75950.14,1.6,-0.99985,0.0,0.01524]
[1779485405671,26.35,75950.14,1.6,-0.99985,0.0,0.01524]
[1779485405719,26.35,75950.14,1.6,-0.99985,0.0,0.01524]
[1779485406382,26.35,75949.78,1.6,-0.99985,0.0,0.01521]
[1779485413709,26.35,75949.26,1.6,-0.99985,0.0,0.01517]
[1779485417580,26.35,75949.26,1.6,-0.99985,0.0,0.01517]
[1779485417723,26.35,75949.26,1.6,-0.99985,0.0,0.01517]
[1779485417894,26.35,75949.37,1.6,-0.99985,0.0,0.01518]
[1779485418568,26.35,75949.37,1.6,-0.99985,0.0,0.01518]
[1779485421030,26.35,75949.33,1.6,-0.99985,0.0,0.01517]
[1779485421092,26.35,75949.33,1.6,-0.99985,0.0,0.01517]
[1779485421221,26.35,75949.33,1.6,-0.99985,0.0,0.01517]
[1779485421276,26.35,75949.33,1.6,-0.99985,0.0,0.01517]
[1779485424722,26.35,75949.33,1.6,-0.99985,0.0,0.01517]
[1779485425189,26.35,75949.33,1.6,-0.99985,0.0,0.01517]
[1779485425825,26.35,75949.35,1.6,-0.99985,0.0,0.01518]
[1779485426728,26.35,75949.35,1.6,-0.99985,0.0,0.01518]
[1779485430739,26.35,75949.35,1.6,-0.99985,0.0,0.01518]
[1779485430980,26.35,75949.35,1.6,-0.99985,0.0,0.01518]
[1779485431239,26.35,75949.35,1.6,-0.99985,0.0,0.01518]
[1779485431072,26.35,75949.35,1.6,-0.99985,0.0,0.01501]
[1779485434728,26.35,75949.28,1.6,-0.99985,0.0,0.015]
[1779485434857,26.35,75949.28,1.6,-0.99985,0.0,0.015]
[1779485436082,26.35,75949.37,1.6,-0.99985,0.0,0.01501]
[1779485436224,26.35,75949.37,1.6,-0.99985,0.0,0.01501]
[1779485436131,26.35,75949.37,1.6,-0.99985,0.0,0.01501]
[1779485438061,26.35,75949.37,1.6,-0.99985,0.0,0.01501]
[1779485438730,26.35,75949.37,1.6,-0.99985,0.0,0.01501]
[1779485442983,26.35,75948.97,1.6,-0.99985,0.0,0.01498]
[1779485443225,26.35,75948.97,1.6,-0.99985,0.0,0.01498]
[1779485443664,26.35,75949.45,1.6,-0.99985,0.0,0.01502]
[1779485446727,26.35,75949.05,1.6,-0.99985,0.0,0.01498]
[1779485446911,26.35,75949.05,1.6,-0.99985,0.0,0.01498]
[1779485448723,26.35,75950.46,1.6,-0.99985,0.0,0.01509]
[1779485448865,26.35,75950.46,1.6,-0.99985,0.0,0.01509]
[1779485450268,26.35,75951.67,1.6,-0.99985,0.0,0.01519]
[1779485450728,26.35,75952.02,1.6,-0.99985,0.0,0.01522]
[1779485451817,26.35,75951.98,1.6,-0.99985,0.0,0.01522]
[1779485451974,26.35,75951.98,1.6,-0.99985,0.0,0.01522]
[1779485452137,26.35,75952.02,1.6,-0.99985,0.0,0.01522]
[1779485455122,26.35,75950.91,1.6,-0.99985,0.0,0.01513]
[1779485455228,26.35,75950.91,1.6,-0.99985,0.0,0.01513]
[1779485455739,26.35,75950.59,1.6,-0.99985,0.0,0.01511]
[1779485458722,26.35,75951.21,1.6,-0.99985,0.0,0.01515]
[1779485458789,26.35,75951.21,1.6,-0.99985,0.0,0.01515]
[1779485460729,26.35,75951.42,1.6,-0.99985,0.0,0.01517]
[1779485460994,26.35,75951.42,1.6,-0.99985,0.0,0.01517]
[1779485461200,26.35,75953.47,1.6,-0.99985,0.0,0.01533]
[1779485462454,26.35,75954.56,1.6,-0.99985,0.0,0.01542]
[1779485464728,26.35,75954.48,1.6,-0.99985,0.0,0.01542]
[1779485465289,26.35,75954.48,1.6,-0.99985,0.0,0.01542]
[1779485465476,26.35,75954.45,1.6,-0.99985,0.0,0.01541]
[1779485466234,26.35,75954.42,1.6,-0.99985,0.0,0.01541]
[1779485467350,26.35,75954.38,1.6,-0.99985,0.0,0.01541]
[1779485467480,26.35,75954.38,1.6,-0.99985,0.0,0.01541]
[1779485467826,26.35,75954.38,1.6,-0.99985,0.0,0.01541]
[1779485470727,26.35,75954.54,1.6,-0.99985,0.0,0.01542]
[1779485470903,26.35,75954.54,1.6,-0.99985,0.0,0.01542]
[1779485474657,26.35,75954.6,1.6,-0.99985,0.0,0.01543]
[1779485474725,26.35,75954.6,1.6,-0.99985,0.0,0.01543]
[1779485478665,26.35,75954.46,1.6,-0.99985,0.0,0.01541]
[1779485478724,26.35,75954.46,1.6,-0.99985,0.0,0.01541]
[1779485478767,26.35,75954.46,1.6,-0.99985,0.0,0.01541]
[1779485479567,26.35,75954.46,1.6,-0.99985,0.0,0.01541]
[1779485479723,26.35,75954.46,1.6,-0.99985,0.0,0.01541]
[1779485480063,26.35,75954.46,1.6,-0.99985,0.0,0.01541]
[1779485481340,26.35,75959.76,1.6,-0.99984,0.0,0.01585]
[1779485482726,26.35,75959.76,1.6,-0.99984,0.0,0.01585]
[1779485482907,26.35,75959.76,1.6,-0.99984,0.0,0.01585]
[1779485483005,26.35,75966.63,1.6,-0.99984,0.0,0.01642]
[1779485483354,26.35,75964.31,1.6,-0.99984,0.0,0.01623]
[1779485484727,26.35,75964.31,1.6,-0.99984,0.0,0.01623]
[1779485484880,26.35,75964.31,1.6,-0.99984,0.0,0.01623]
[1779485485581,26.35,75963.78,1.6,-0.99984,0.0,0.01618]
[1779485485727,26.35,75963.78,1.6,-0.99984,0.0,0.01618]
[1779485485735,26.35,75963.64,1.6,-0.99984,0.0,0.01617]
[1779485486816,26.35,75963.64,1.6,-0.99984,0.0,0.01617]
[1779485488733,26.35,75963.28,1.6,-0.99984,0.0,0.01614]
[1779485491690,26.35,75962.94,1.6,-0.99984,0.0,0.01611]
[1779485491723,26.35,75962.94,1.6,-0.99984,0.0,0.01611]
[1779485492188,26.35,75962.94,1.6,-0.99984,0.0,0.01611]
[1779485492254,26.35,75962.94,1.6,-0.99984,0.0,0.01593]
[1779485494724,26.35,75963.58,1.6,-0.99984,0.0,0.01599]
[1779485494917,26.35,75963.58,1.6,-0.99984,0.0,0.01599]
[1779485496734,26.35,75962.95,1.6,-0.99984,0.0,0.01593]
[1779485496814,26.35,75962.95,1.6,-0.99984,0.0,0.01593]
[1779485497446,26.35,75962.95,1.6,-0.99984,0.0,0.01593]
[1779485497476,26.35,75962.95,1.6,-0.99984,0.0,0.01593]
[1779485497482,26.35,75962.88,1.6,-0.99984,0.0,0.01593]
[1779485498726,26.35,75962.88,1.6,-0.99984,0.0,0.01593]
[1779485502731,26.35,75963.02,1.6,-0.99984,0.0,0.01594]
[1779485503869,26.35,75963.04,1.6,-0.99984,0.0,0.01594]
[1779485503978,26.35,75963.04,1.6,-0.99984,0.0,0.01594]
[1779485504365,26.35,75963.59,1.6,-0.99984,0.0,0.01599]
[1779485506725,26.35,75963.03,1.6,-0.99984,0.0,0.01594]
[1779485506992,26.35,75963.03,1.6,-0.99984,0.0,0.01594]
[1779485510723,26.35,75963.17,1.6,-0.99984,0.0,0.01595]
[1779485512732,26.35,75963.17,1.6,-0.99984,0.0,0.01595]
[1779485512791,26.35,75963.17,1.6,-0.99984,0.0,0.01595]
[1779485512972,26.35,75963.17,1.6,-0.99984,0.0,0.01595]
[1779485513073,26.35,75962.97,1.6,-0.99984,0.0,0.01594]
[1779485515932,26.35,75963.15,1.6,-0.99984,0.0,0.01595]
[1779485515974,26.35,75963.15,1.6,-0.99984,0.0,0.01595]
[1779485516507,26.35,75963.17,1.6,-0.99984,0.0,0.01595]
[1779485518728,26.35,75964.08,1.6,-0.99984,0.0,0.01603]
[1779485518923,26.35,75964.08,1.6,-0.99984,0.0,0.01603]
[1779485521259,26.35,75966.73,1.6,-0.99984,0.0,0.01625]
[1779485521304,26.35,75966.88,1.6,-0.99984,0.0,0.01626]
[1779485521473,26.35,75966.88,1.6,-0.99984,0.0,0.01626]
[1779485521977,26.35,75966.88,1.6,-0.99984,0.0,0.01626]
[1779485522726,26.35,75967.06,1.6,-0.99984,0.0,0.01628]
[1779485526890,26.35,75966.94,1.6,-0.99984,0.0,0.01627]
[1779485526974,26.35,75966.94,1.6,-0.99984,0.0,0.01627]
[1779485527353,26.35,75966.94,1.6,-0.99984,0.0,0.01627]
[1779485528226,26.35,75966.73,1.6,-0.99984,0.0,0.01625]
[1779485530729,26.35,75966.61,1.6,-0.99984,0.0,0.01624]
[1779485533505,26.35,75966.62,1.6,-0.99984,0.0,0.01624]
[1779485533720,26.35,75966.62,1.6,-0.99984,0.0,0.01624]
[1779485534283,26.35,75966.62,1.6,-0.99984,0.0,0.01624]
[1779485535179,26.35,75966.65,1.6,-0.99984,0.0,0.01624]
[1779485535221,26.35,75966.65,1.6,-0.99984,0.0,0.01624]
[1779485535281,26.35,75966.65,1.6,-0.99984,0.0,0.01624]
[1779485535718,26.35,75969.15,1.6,-0.99984,0.0,0.01646]
[1779485536729,26.35,75969.15,1.6,-0.99984,0.0,0.01646]
[1779485536906,26.35,75969.15,1.6,-0.99984,0.0,0.01646]
[1779485537000,26.35,75973.68,1.6,-0.99983,0.0,0.01685]
[1779485537732,26.35,75975.91,1.6,-0.99983,0.0,0.01705]
[1779485538739,26.35,75980.75,1.6,-0.99983,0.0,0.01748]
[1779485539747,26.35,75983.21,1.6,-0.99982,0.0,0.0177]
[1779485540507,26.35,75983.21,1.6,-0.99982,0.0,0.0177]
[1779485540729,26.35,75983.21,1.6,-0.99982,0.0,0.0177]
[1779485542754,26.35,75980.92,1.6,-0.99983,0.0,0.0175]
[1779485542971,26.35,75980.92,1.6,-0.99983,0.0,0.0175]
[1779485543072,26.35,75979.04,1.6,-0.99983,0.0,0.01733]
[1779485543774,26.35,75982.66,1.6,-0.99982,0.0,0.01765]
[1779485545415,26.35,75981.71,1.6,-0.99983,0.0,0.01757]
[1779485546729,26.35,75981.71,1.6,-0.99983,0.0,0.01757]
[1779485547045,26.35,75981.71,1.6,-0.99983,0.0,0.01757]
[1779485550729,26.35,75981.48,1.6,-0.99983,0.0,0.01755]
[1779485550911,26.35,75981.48,1.6,-0.99983,0.0,0.01755]
[1779485551002,26.35,75984.87,1.6,-0.99982,0.0,0.01766]
[1779485552608,26.35,75984.87,1.6,-0.99982,0.0,0.01766]
[1779485554730,26.35,75984.67,1.6,-0.99982,0.0,0.01764]
[1779485556401,26.35,75984.8,1.6,-0.99982,0.0,0.01765]
[1779485556472,26.35,75984.8,1.6,-0.99982,0.0,0.01765]
[1779485556503,26.35,75984.8,1.6,-0.99982,0.0,0.01765]
[1779485557516,26.35,75984.8,1.6,-0.99982,0.0,0.01765]
[1779485558729,26.35,75984.77,1.6,-0.99982,0.0,0.01765]
[1779485558795,26.35,75984.77,1.6,-0.99982,0.0,0.01765]
[1779485562730,26.35,75984.78,1.6,-0.99982,0.0,0.01765]
[1779485562881,26.35,75984.78,1.6,-0.99982,0.0,0.01765]
[1779485564666,26.35,75984.72,1.6,-0.99982,0.0,0.01765]
[1779485566732,26.35,75984.84,1.6,-0.99982,0.0,0.01766]
[1779485569573,26.35,75984.41,1.6,-0.99982,0.0,0.01762]
[1779485570726,26.35,75983.66,1.6,-0.99983,0.0,0.01755]
[1779485570874,26.35,75983.66,1.6,-0.99983,0.0,0.01755]
[1779485573984,26.35,75988.2,1.6,-0.99982,0.0,0.01797]
[1779485574726,26.35,75988.2,1.6,-0.99982,0.0,0.01797]
[1779485574838,26.35,75988.2,1.6,-0.99982,0.0,0.01797]
[1779485576398,26.35,75987.06,1.6,-0.99982,0.0,0.01786]
[1779485576472,26.35,75987.36,1.6,-0.99982,0.0,0.01789]
[1779485576734,26.35,75987.36,1.6,-0.99982,0.0,0.01789]
[1779485577006,26.35,75987.46,1.6,-0.99982,0.0,0.0179]
[1779485578733,26.35,75987.45,1.6,-0.99982,0.0,0.0179]
[1779485579020,26.35,75989.65,1.6,-0.99982,0.0,0.0181]
[1779485581723,26.35,75989.56,1.6,-0.99982,0.0,0.0181]
[1779485582724,26.35,75989.58,1.6,-0.99982,0.0,0.0181]
[1779485583009,26.35,75989.58,1.6,-0.99982,0.0,0.0181]
[1779485584162,26.35,75989.1,1.6,-0.99982,0.0,0.01805]
[1779485584223,26.35,75989.1,1.6,-0.99982,0.0,0.01805]
[1779485584304,26.35,75988.93,1.6,-0.99982,0.0,0.01804]
[1779485584724,26.35,75988.93,1.6,-0.99982,0.0,0.01804]
[1779485585251,26.35,75988.93,1.6,-0.99982,0.0,0.01804]
[1779485588728,26.35,75989.15,1.6,-0.99982,0.0,0.01806]
[1779485590741,26.35,75990.62,1.6,-0.99982,0.0,0.01819]
[1779485592225,26.35,75990.9,1.6,-0.99982,0.0,0.01822]
[1779485592323,26.35,75991.01,1.6,-0.99982,0.0,0.01823]
[1779485592478,26.35,75991.01,1.6,-0.99982,0.0,0.01823]
[1779485592528,26.35,75991.01,1.6,-0.99982,0.0,0.01823]
[1779485593932,26.35,75989.95,1.6,-0.99982,0.0,0.01813]
[1779485596144,26.35,75994.28,1.6,-0.99981,0.0,0.01854]
[1779485599165,26.35,75996.91,1.6,-0.99981,0.0,0.0188]
[1779485600172,26.35,75999.64,1.6,-0.99981,0.0,0.01906]
[1779485601141,26.35,75999.64,1.6,-0.99981,0.0,0.01906]
[1779485601182,26.35,75999.64,1.6,-0.99981,0.0,0.01906]
[1779485602366,26.35,75999.99,1.6,-0.99981,0.0,0.0191]
[1779485603193,26.35,76001.17,1.6,-0.99981,0.0,0.01921]
[1779485605926,26.35,76000.45,1.6,-0.99981,0.0,0.01914]
[1779485606045,26.35,76000.45,1.6,-0.99981,0.0,0.01914]
[1779485606222,26.35,76000.45,1.6,-0.99981,0.0,0.01914]
[1779485606272,26.35,76000.45,1.6,-0.99981,0.0,0.01914]
[1779485606550,26.35,76000.45,1.6,-0.99981,0.0,0.01914]
[1779485607222,26.35,76000.78,1.6,-0.99981,0.0,0.01917]
[1779485611248,26.35,76000.85,1.6,-0.99981,0.0,0.01897]
[1779485612125,26.35,76000.85,1.6,-0.99981,0.0,0.01897]
[1779485617041,26.35,76001.2,1.6,-0.99981,0.0,0.01901]
[1779485622326,26.35,76001.15,1.6,-0.99981,0.0,0.019]
[1779485624346,26.35,76001.59,1.6,-0.99981,0.0,0.01905]
[1779485629234,26.35,76000.67,1.6,-0.99981,0.0,0.01895]
[1779485634415,26.35,76001.11,1.6,-0.99981,0.0,0.019]
[1779485636502,26.35,76001.14,1.6,-0.99981,0.0,0.019]
[1779485640459,26.35,76004.16,1.6,-0.99981,0.0,0.0193]
[1779485641411,26.35,76004.16,1.6,-0.99981,0.0,0.0193]
[1779485641465,26.35,76001.8,1.6,-0.99981,0.0,0.01907]
[1779485642472,26.35,75997.24,1.6,-0.99981,0.0,0.01862]
[1779485643480,26.35,75994.78,1.6,-0.99982,0.0,0.01839]
[1779485645494,26.35,75990.06,1.6,-0.99982,0.0,0.01794]
[1779485646501,26.35,75986.86,1.6,-0.99982,0.0,0.01765]
[1779485647839,26.35,75986.86,1.6,-0.99982,0.0,0.01765]
[1779485647959,26.35,75986.86,1.6,-0.99982,0.0,0.01765]
[1779485648529,26.35,75986.36,1.6,-0.99982,0.0,0.0176]
[1779485653965,26.35,75985.81,1.6,-0.99982,0.0,0.01755]
[1779485654031,26.35,75981.74,1.6,-0.99983,0.0,0.01719]
[1779485655564,26.35,75978.21,1.6,-0.99983,0.0,0.01687]
[1779485660776,26.35,75977.58,1.6,-0.99983,0.0,0.01682]
[1779485664626,26.35,75975.59,1.6,-0.99983,0.0,0.01664]
[1779485665649,26.35,75975.59,1.6,-0.99983,0.0,0.01664]
[1779485666641,26.35,75977.29,1.6,-0.99983,0.0,0.01679]
[1779485671676,26.35,75976.7,1.6,-0.99984,0.0,0.01656]
[1779485672872,26.35,75976.7,1.6,-0.99984,0.0,0.01656]
[1779485672939,26.35,75973.31,1.6,-0.99984,0.0,0.01627]
[1779485673693,26.35,75971.01,1.6,-0.99984,0.0,0.01607]
[1779485674701,26.35,75969.29,1.6,-0.99984,0.0,0.01593]
[1779485676715,26.35,75965.19,1.6,-0.99985,0.0,0.01559]
[1779485677729,26.35,75965.19,1.6,-0.99985,0.0,0.01559]
[1779485684027,26.35,75964.5,1.6,-0.99985,0.0,0.01553]
[1779485686785,26.35,75960.45,1.6,-0.99985,0.0,0.01521]
[1779485688416,26.35,75960.45,1.6,-0.99985,0.0,0.01521]
[1779485688487,26.35,75957.73,1.6,-0.99985,0.0,0.01499]
[1779485689392,26.35,75957.73,1.6,-0.99985,0.0,0.01499]
[1779485693834,26.35,75960.28,1.6,-0.99985,0.0,0.01519]
[1779485696312,26.35,75960.64,1.6,-0.99985,0.0,0.01522]
[1779485696403,26.35,75958.25,1.6,-0.99985,0.0,0.01503]
[1779485701015,26.35,75958.33,1.6,-0.99985,0.0,0.01504]
[1779485701220,26.35,75958.33,1.6,-0.99985,0.0,0.01504]
[1779485701231,26.35,75956.04,1.6,-0.99985,0.0,0.01486]
[1779485701717,26.35,75956.04,1.6,-0.99985,0.0,0.01486]
[1779485703574,26.35,75955.97,1.6,-0.99985,0.0,0.01485]
[1779485703720,26.35,75955.97,1.6,-0.99985,0.0,0.01485]
[1779485703729,26.35,75955.97,1.6,-0.99985,0.0,0.01485]
[1779485703971,26.35,75955.97,1.6,-0.99985,0.0,0.01485]
[1779485704001,26.35,75955.97,1.6,-0.99985,0.0,0.01485]
[1779485708500,26.35,75954.32,1.6,-0.99985,0.0,0.01472]
[1779485713352,26.35,75954.66,1.6,-0.99985,0.0,0.01475]
[1779485713471,26.35,75954.66,1.6,-0.99985,0.0,0.01475]
[1779485713889,26.35,75954.09,1.6,-0.99985,0.0,0.01471]
[1779485716996,26.35,75957.56,1.6,-0.99985,0.0,0.01498]
[1779485718419,26.35,75957.56,1.6,-0.99985,0.0,0.01498]
[1779485718470,26.35,75957.56,1.6,-0.99985,0.0,0.01498]
[1779485718524,26.35,75957.56,1.6,-0.99985,0.0,0.01498]
[1779485718442,26.35,75961.5,1.6,-0.99985,0.0,0.01529]
[1779485720551,26.35,75961.83,1.6,-0.99985,0.0,0.01532]
[1779485720635,26.35,75961.83,1.6,-0.99985,0.0,0.01532]
[1779485720737,26.35,75961.83,1.6,-0.99985,0.0,0.01532]
[1779485721195,26.35,75961.83,1.6,-0.99985,0.0,0.01532]
[1779485723039,26.35,75959.67,1.6,-0.99985,0.0,0.01514]
[1779485726023,26.35,75959.6,1.6,-0.99985,0.0,0.01514]
[1779485726733,26.35,75959.98,1.6,-0.99985,0.0,0.01517]
[1779485726939,26.35,75959.98,1.6,-0.99985,0.0,0.01517]
[1779485727067,26.35,75962.68,1.6,-0.99985,0.0,0.01539]
[1779485731095,26.35,75962.94,1.6,-0.99985,0.0,0.01523]
[1779485732756,26.35,75962.9,1.6,-0.99985,0.0,0.01523]
[1779485734733,26.35,75962.9,1.6,-0.99985,0.0,0.01523]
[1779485738166,26.35,75963.15,1.6,-0.99985,0.0,0.01525]
[1779485738723,26.35,75963.31,1.6,-0.99985,0.0,0.01526]
[1779485738908,26.35,75963.31,1.6,-0.99985,0.0,0.01526]
[1779485743592,26.35,75963.3,1.6,-0.99985,0.0,0.01526]
[1779485743720,26.35,75963.3,1.6,-0.99985,0.0,0.01526]
[1779485744186,26.35,75963.57,1.6,-0.99985,0.0,0.01528]
[1779485744871,26.35,75963.57,1.6,-0.99985,0.0,0.01528]
[1779485746736,26.35,75963.86,1.6,-0.99985,0.0,0.01531]
[1779485749755,26.35,75964.08,1.6,-0.99985,0.0,0.01533]
[1779485750228,26.35,75962.0,1.6,-0.99985,0.0,0.01516]
[1779485750720,26.35,75962.0,1.6,-0.99985,0.0,0.01516]
[1779485750922,26.35,75962.0,1.6,-0.99985,0.0,0.01516]
[1779485754256,26.35,75963.97,1.6,-0.99985,0.0,0.01532]
[1779485755263,26.35,75966.7,1.6,-0.99985,0.0,0.01554]
[1779485756565,26.35,75966.7,1.6,-0.99985,0.0,0.01554]
[1779485756622,26.35,75967.22,1.6,-0.99985,0.0,0.01558]
[1779485756733,26.35,75967.22,1.6,-0.99985,0.0,0.01558]
[1779485756927,26.35,75967.22,1.6,-0.99985,0.0,0.01558]
[1779485757118,26.35,75967.22,1.6,-0.99985,0.0,0.01558]
[1779485759856,26.35,75967.19,1.6,-0.99985,0.0,0.01558]
[1779485759974,26.35,75967.19,1.6,-0.99985,0.0,0.01558]
[1779485760732,26.35,75967.19,1.6,-0.99985,0.0,0.01558]
[1779485761305,26.35,75967.91,1.6,-0.99984,0.0,0.01564]
[1779485762017,26.35,75967.91,1.6,-0.99984,0.0,0.01564]
[1779485762726,26.35,75969.34,1.6,-0.99984,0.0,0.01575]
[1779485763084,26.35,75969.34,1.6,-0.99984,0.0,0.01575]
[1779485765332,26.35,75972.22,1.6,-0.99984,0.0,0.01599]
[1779485766033,26.35,75972.22,1.6,-0.99984,0.0,0.01599]
[1779485766219,26.35,75972.22,1.6,-0.99984,0.0,0.01599]
[1779485766340,26.35,75972.43,1.6,-0.99984,0.0,0.01601]
[1779485766734,26.35,75972.43,1.6,-0.99984,0.0,0.01601]
[1779485767306,26.35,75972.43,1.6,-0.99984,0.0,0.01601]
[1779485769195,26.35,75972.43,1.6,-0.99984,0.0,0.01601]
[1779485770738,26.35,75972.32,1.6,-0.99984,0.0,0.016]
[1779485774534,26.35,75972.4,1.6,-0.99984,0.0,0.01601]
[1779485774722,26.35,75972.47,1.6,-0.99984,0.0,0.01601]
[1779485775265,26.35,75972.47,1.6,-0.99984,0.0,0.01601]
[1779485776911,26.35,75972.39,1.6,-0.99984,0.0,0.01601]
[1779485776972,26.35,75972.39,1.6,-0.99984,0.0,0.01601]
[1779485777417,26.35,75972.48,1.6,-0.99984,0.0,0.01602]
[1779485778732,26.35,75972.39,1.6,-0.99984,0.0,0.01601]
[1779485778827,26.35,75972.39,1.6,-0.99984,0.0,0.01601]
[1779485780732,26.35,75972.36,1.6,-0.99984,0.0,0.01601]
[1779485781330,26.35,75972.36,1.6,-0.99984,0.0,0.01601]
[1779485781516,26.35,75972.36,1.6,-0.99984,0.0,0.01601]
[1779485782739,26.35,75972.73,1.6,-0.99984,0.0,0.01604]
[1779485785876,26.35,75973.65,1.6,-0.99984,0.0,0.01611]
[1779485785972,26.35,75973.65,1.6,-0.99984,0.0,0.01611]
[1779485786394,26.35,75973.65,1.6,-0.99984,0.0,0.01611]
[1779485786480,26.35,75974.13,1.6,-0.99984,0.0,0.01615]
[1779485786725,26.35,75974.13,1.6,-0.99984,0.0,0.01615]
[1779485786925,26.35,75974.13,1.6,-0.99984,0.0,0.01615]
[1779485788494,26.35,75978.17,1.6,-0.99984,0.0,0.0165]
[1779485788729,26.35,75978.17,1.6,-0.99984,0.0,0.0165]
[1779485788844,26.35,75978.17,1.6,-0.99984,0.0,0.0165]
[1779485789501,26.35,75981.0,1.6,-0.99983,0.0,0.01674]
[1779485790309,26.35,75981.0,1.6,-0.99983,0.0,0.01674]
[1779485790476,26.35,75981.0,1.6,-0.99983,0.0,0.01674]
[1779485790508,26.35,75983.76,1.6,-0.99983,0.0,0.01699]
[1779485790742,26.35,75983.76,1.6,-0.99983,0.0,0.01699]
[1779485790962,26.35,75983.76,1.6,-0.99983,0.0,0.01699]
[1779485791515,26.35,75984.61,1.6,-0.99983,0.0,0.01687]
[1779485793578,26.35,75983.86,1.6,-0.99983,0.0,0.01681]
[1779485794732,26.35,75986.13,1.6,-0.99983,0.0,0.01701]
[1779485797587,26.35,75986.94,1.6,-0.99983,0.0,0.01708]
[1779485797719,26.35,75987.75,1.6,-0.99983,0.0,0.01715]
[1779485798564,26.35,75986.99,1.6,-0.99983,0.0,0.01708]
[1779485798994,26.35,75986.99,1.6,-0.99983,0.0,0.01708]
[1779485802738,26.35,75987.88,1.6,-0.99983,0.0,0.01716]
[1779485803139,26.35,75987.88,1.6,-0.99983,0.0,0.01716]
[1779485805776,26.35,75988.25,1.6,-0.99983,0.0,0.0172]
[1779485806739,26.35,75988.78,1.6,-0.99983,0.0,0.01724]
[1779485808637,26.35,75986.44,1.6,-0.99983,0.0,0.01703]
[1779485809563,26.35,75986.44,1.6,-0.99983,0.0,0.01703]
[1779485809564,26.35,75986.44,1.6,-0.99983,0.0,0.01703]
[1779485809724,26.35,75986.44,1.6,-0.99983,0.0,0.01703]
[1779485811210,26.35,75986.63,1.6,-0.99983,0.0,0.01705]
[1779485811234,26.35,75988.73,1.6,-0.99983,0.0,0.01724]
[1779485814744,26.35,75988.73,1.6,-0.99983,0.0,0.01724]
[1779485815008,26.35,75988.73,1.6,-0.99983,0.0,0.01724]
[1779485818046,26.35,75988.35,1.6,-0.99983,0.0,0.01721]
[1779485818741,26.35,75988.33,1.6,-0.99983,0.0,0.0172]
[1779485823465,26.35,75988.5,1.6,-0.99983,0.0,0.01722]
[1779485824730,26.35,75988.12,1.6,-0.99983,0.0,0.01718]
[1779485824995,26.35,75988.12,1.6,-0.99983,0.0,0.01718]
[1779485828766,26.35,75987.51,1.6,-0.99983,0.0,0.01713]
[1779485828950,26.35,75987.51,1.6,-0.99983,0.0,0.01713]
[1779485829040,26.35,75983.65,1.6,-0.99983,0.0,0.01679]
[1779485830152,26.35,75983.65,1.6,-0.99983,0.0,0.01679]
[1779485830229,26.35,75970.39,1.6,-0.99984,0.0,0.01566]
[1779485830795,26.35,75966.6,1.6,-0.99985,0.0,0.01536]
[1779485832225,26.35,75966.6,1.6,-0.99985,0.0,0.01536]
[1779485832326,26.35,75956.47,1.6,-0.99986,0.0,0.01456]
[1779485835478,26.35,75956.98,1.6,-0.99986,0.0,0.0146]
[1779485835859,26.35,75956.98,1.6,-0.99986,0.0,0.0146]
[1779485835972,26.35,75956.98,1.6,-0.99986,0.0,0.0146]
[1779485836070,26.35,75957.68,1.6,-0.99986,0.0,0.01465]
[1779485836734,26.35,75957.68,1.6,-0.99986,0.0,0.01465]
[1779485836823,26.35,75957.68,1.6,-0.99986,0.0,0.01465]
[1779485840736,26.35,75957.45,1.6,-0.99986,0.0,0.01463]
[1779485840999,26.35,75957.45,1.6,-0.99986,0.0,0.01463]
[1779485841092,26.35,75963.69,1.6,-0.99985,0.0,0.01512]
[1779485842198,26.35,75963.69,1.6,-0.99985,0.0,0.01512]
[1779485842283,26.35,75969.7,1.6,-0.99985,0.0,0.01561]
[1779485842732,26.35,75969.7,1.6,-0.99985,0.0,0.01561]
[1779485844837,26.35,75969.9,1.6,-0.99984,0.0,0.01562]
[1779485844973,26.35,75969.9,1.6,-0.99984,0.0,0.01562]
[1779485845045,26.35,75968.07,1.6,-0.99985,0.0,0.01547]
[1779485847603,26.35,75967.98,1.6,-0.99985,0.0,0.01547]
[1779485847652,26.35,75970.17,1.6,-0.99984,0.0,0.01565]
[1779485848699,26.35,75970.2,1.6,-0.99984,0.0,0.01565]
[1779485848719,26.35,75970.2,1.6,-0.99984,0.0,0.01565]
[1779485848724,26.35,75970.2,1.6,-0.99984,0.0,0.01565]
[1779485850740,26.35,75970.2,1.6,-0.99984,0.0,0.01565]
[1779485850941,26.35,75970.2,1.6,-0.99984,0.0,0.01565]
[1779485851460,26.35,75970.2,1.6,-0.99984,0.0,0.01565]
[1779485851515,26.35,75970.2,1.6,-0.99985,0.0,0.01547]
[1779485854304,26.35,75970.41,1.6,-0.99985,0.0,0.01549]
[1779485854734,26.35,75970.15,1.6,-0.99985,0.0,0.01547]
[1779485859218,26.35,75970.31,1.6,-0.99985,0.0,0.01548]
[1779485860728,26.35,75970.11,1.6,-0.99985,0.0,0.01547]
[1779485860998,26.35,75970.11,1.6,-0.99985,0.0,0.01547]
[1779485864728,26.35,75967.3,1.6,-0.99985,0.0,0.01524]
[1779485864918,26.35,75967.3,1.6,-0.99985,0.0,0.01524]
[1779485866473,26.35,75967.38,1.6,-0.99985,0.0,0.01524]
[1779485866739,26.35,75967.54,1.6,-0.99985,0.0,0.01526]
[1779485866904,26.35,75967.54,1.6,-0.99985,0.0,0.01526]
[1779485866976,26.35,75967.54,1.6,-0.99985,0.0,0.01526]
[1779485868053,26.35,75968.6,1.6,-0.99985,0.0,0.01534]
[1779485871936,26.35,75968.78,1.6,-0.99985,0.0,0.01536]
[1779485874741,26.35,75968.47,1.6,-0.99985,0.0,0.01533]
[1779485874823,26.35,75968.47,1.6,-0.99985,0.0,0.01533]
[1779485878628,26.35,75967.14,1.6,-0.99985,0.0,0.01523]
[1779485878738,26.35,75966.97,1.6,-0.99985,0.0,0.01521]
[1779485881464,26.35,75967.06,1.6,-0.99985,0.0,0.01522]
[1779485881471,26.35,75967.06,1.6,-0.99985,0.0,0.01522]
[1779485881563,26.35,75967.01,1.6,-0.99985,0.0,0.01522]
[1779485882150,26.35,75965.25,1.6,-0.99985,0.0,0.01508]
[1779485883533,26.35,75965.25,1.6,-0.99985,0.0,0.01508]
[1779485883632,26.35,75963.04,1.6,-0.99985,0.0,0.0149]
[1779485883728,26.35,75963.04,1.6,-0.99985,0.0,0.0149]
[1779485883979,26.35,75963.04,1.6,-0.99985,0.0,0.0149]
[1779485884044,26.35,75963.04,1.6,-0.99985,0.0,0.0149]
[1779485884165,26.35,75959.93,1.6,-0.99985,0.0,0.01466]
[1779485888622,26.35,75959.23,1.6,-0.99986,0.0,0.0146]
[1779485888632,26.35,75956.47,1.6,-0.99986,0.0,0.01439]
[1779485888723,26.35,75956.47,1.6,-0.99986,0.0,0.01439]
[1779485890761,26.35,75956.44,1.6,-0.99986,0.0,0.01439]
[1779485891764,26.35,75956.37,1.6,-0.99986,0.0,0.01439]
[1779485891973,26.35,75956.37,1.6,-0.99986,0.0,0.01439]
[1779485895685,26.35,75956.4,1.6,-0.99986,0.0,0.01439]
[1779485895721,26.35,75956.4,1.6,-0.99986,0.0,0.01439]
[1779485895248,26.35,75953.66,1.6,-0.99986,0.0,0.01418]
[1779485896167,26.35,75953.66,1.6,-0.99986,0.0,0.01418]
[1779485896704,26.35,75953.66,1.6,-0.99986,0.0,0.01418]
[1779485896728,26.35,75953.66,1.6,-0.99986,0.0,0.01418]
[1779485897262,26.35,75953.7,1.6,-0.99986,0.0,0.01418]
[1779485898732,26.35,75954.55,1.6,-0.99986,0.0,0.01425]
[1779485898910,26.35,75954.55,1.6,-0.99986,0.0,0.01425]
[1779485900736,26.35,75954.9,1.6,-0.99986,0.0,0.01427]
[1779485900901,26.35,75954.9,1.6,-0.99986,0.0,0.01427]
[1779485902870,26.35,75955.71,1.6,-0.99986,0.0,0.01434]
[1779485904736,26.35,75956.08,1.6,-0.99986,0.0,0.01436]
[1779485908456,26.35,75957.13,1.6,-0.99986,0.0,0.01444]
[1779485908470,26.35,75957.13,1.6,-0.99986,0.0,0.01444]
[1779485908557,26.35,75960.97,1.6,-0.99985,0.0,0.01474]
[1779485908806,26.35,75960.97,1.6,-0.99985,0.0,0.01474]
[1779485910731,26.35,75961.74,1.6,-0.99985,0.0,0.0148]
[1779485910352,26.35,75963.51,1.6,-0.99985,0.0,0.01494]
[1779485910993,26.35,75963.51,1.6,-0.99985,0.0,0.01494]
[1779485911328,26.35,75963.51,1.6,-0.99985,0.0,0.01494]
[1779485911471,26.35,75963.51,1.6,-0.99985,0.0,0.01494]
[1779485911570,26.35,75964.83,1.6,-0.99985,0.0,0.01487]
[1779485912734,26.35,75964.83,1.6,-0.99985,0.0,0.01487]
[1779485912905,26.35,75965.42,1.6,-0.99985,0.0,0.01492]
[1779485914962,26.35,75966.46,1.6,-0.99985,0.0,0.015]
[1779485916731,26.35,75966.38,1.6,-0.99985,0.0,0.01499]
[1779485917533,26.35,75967.8,1.6,-0.99985,0.0,0.01511]
[1779485917723,26.35,75967.8,1.6,-0.99985,0.0,0.01511]
[1779485917571,26.35,75968.49,1.6,-0.99985,0.0,0.01516]
[1779485920357,26.35,75968.94,1.6,-0.99985,0.0,0.0152]
[1779485920471,26.35,75968.94,1.6,-0.99985,0.0,0.0152]
[1779485920901,26.35,75970.34,1.6,-0.99985,0.0,0.01531]
[1779485922730,26.35,75970.34,1.6,-0.99985,0.0,0.01531]
[1779485923052,26.35,75970.19,1.6,-0.99985,0.0,0.0153]
[1779485924736,26.35,75970.06,1.6,-0.99985,0.0,0.01529]
[1779485925236,26.35,75970.15,1.6,-0.99985,0.0,0.01529]
[1779485926733,26.35,75970.15,1.6,-0.99985,0.0,0.01529]
[1779485930736,26.35,75970.15,1.6,-0.99985,0.0,0.01529]
[1779485930493,26.35,75967.98,1.6,-0.99985,0.0,0.01512]
[1779485932451,26.35,75968.05,1.6,-0.99985,0.0,0.01513]
[1779485932471,26.35,75968.05,1.6,-0.99985,0.0,0.01513]
[1779485932980,26.35,75967.8,1.6,-0.99985,0.0,0.01511]
[1779485934740,26.35,75967.99,1.6,-0.99985,0.0,0.01512]
[1779485934521,26.35,75970.15,1.6,-0.99985,0.0,0.01529]
[1779485934998,26.35,75970.15,1.6,-0.99985,0.0,0.01529]
[1779485936733,26.35,75970.1,1.6,-0.99985,0.0,0.01529]
[1779485936899,26.35,75970.1,1.6,-0.99985,0.0,0.01529]
[1779485939180,26.35,75970.54,1.6,-0.99985,0.0,0.01533]
[1779485940735,26.35,75970.8,1.6,-0.99985,0.0,0.01535]
[1779485942093,26.35,75971.69,1.6,-0.99985,0.0,0.01542]
[1779485942222,26.35,75971.69,1.6,-0.99985,0.0,0.01542]
[1779485942577,26.35,75971.91,1.6,-0.99985,0.0,0.01544]
[1779485944550,26.35,75972.01,1.6,-0.99985,0.0,0.01544]
[1779485944727,26.35,75972.01,1.6,-0.99985,0.0,0.01544]
[1779485945083,26.35,75972.04,1.6,-0.99985,0.0,0.01545]
[1779485948739,26.35,75971.56,1.6,-0.99985,0.0,0.01541]
[1779485949064,26.35,75971.33,1.6,-0.99985,0.0,0.01539]
[1779485951352,26.35,75971.48,1.6,-0.99985,0.0,0.0154]
[1779485952737,26.35,75971.48,1.6,-0.99985,0.0,0.0154]
[1779485956741,26.35,75971.31,1.6,-0.99985,0.0,0.01539]
[1779485956975,26.35,75971.31,1.6,-0.99985,0.0,0.01539]
[1779485957364,26.35,75971.31,1.6,-0.99985,0.0,0.01539]
[1779485960731,26.35,75971.31,1.6,-0.99985,0.0,0.01539]
[1779485961020,26.35,75971.31,1.6,-0.99985,0.0,0.01539]
[1779485962735,26.35,75971.31,1.6,-0.99985,0.0,0.01539]
[1779485962899,26.35,75971.31,1.6,-0.99985,0.0,0.01539]
[1779485963610,26.35,75971.31,1.6,-0.99985,0.0,0.01539]
[1779485966732,26.35,75971.31,1.6,-0.99985,0.0,0.01539]
[1779485969553,26.35,75971.45,1.6,-0.99985,0.0,0.0154]
[1779485969729,26.35,75971.45,1.6,-0.99985,0.0,0.0154]
[1779485969840,26.35,75971.86,1.6,-0.99985,0.0,0.01543]
[1779485969852,26.35,75971.86,1.6,-0.99985,0.0,0.01543]
[1779485969977,26.35,75971.86,1.6,-0.99985,0.0,0.01543]
[1779485970776,26.35,75972.04,1.6,-0.99985,0.0,0.01545]
[1779485971783,26.35,75971.78,1.6,-0.99985,0.0,0.01525]
[1779485972741,26.35,75971.78,1.6,-0.99985,0.0,0.01525]
[1779485972795,26.35,75971.78,1.6,-0.99985,0.0,0.01525]
[1779485974735,26.35,75971.78,1.6,-0.99985,0.0,0.01525]
[1779485974804,26.35,75977.09,1.6,-0.99984,0.0,0.01568]
[1779485974942,26.35,75977.09,1.6,-0.99984,0.0,0.01568]
[1779485975748,26.35,75977.09,1.6,-0.99984,0.0,0.01568]
[1779485975810,26.35,75979.67,1.6,-0.99984,0.0,0.0159]
[1779485978298,26.35,75979.85,1.6,-0.99984,0.0,0.01591]
[1779485978472,26.35,75979.85,1.6,-0.99984,0.0,0.01591]
[1779485978735,26.35,75979.85,1.6,-0.99984,0.0,0.01591]
[1779485978571,26.35,75979.91,1.6,-0.99984,0.0,0.01592]
[1779485980636,26.35,75980.16,1.6,-0.99984,0.0,0.01594]
[1779485980730,26.35,75980.16,1.6,-0.99984,0.0,0.01594]
[1779485981706,26.35,75980.16,1.6,-0.99984,0.0,0.01594]
[1779485982730,26.35,75980.58,1.6,-0.99984,0.0,0.01597]
[1779485982876,26.35,75980.42,1.6,-0.99984,0.0,0.01596]
[1779485984689,26.35,75980.31,1.6,-0.99984,0.0,0.01595]
[1779485984731,26.35,75980.31,1.6,-0.99984,0.0,0.01595]
[1779485984782,26.35,75980.36,1.6,-0.99984,0.0,0.01596]
[1779485986735,26.35,75980.36,1.6,-0.99984,0.0,0.01596]
[1779485987255,26.35,75980.47,1.6,-0.99984,0.0,0.01597]
[1779485988046,26.35,75980.09,1.6,-0.99984,0.0,0.01593]
[1779485990738,26.35,75980.18,1.6,-0.99984,0.0,0.01594]
[1779485992959,26.35,75980.24,1.6,-0.99984,0.0,0.01595]
[1779485992971,26.35,75980.24,1.6,-0.99984,0.0,0.01595]
[1779485993463,26.35,75980.24,1.6,-0.99984,0.0,0.01595]
[1779485995955,26.35,75974.8,1.6,-0.99985,0.0,0.0155]
[1779485996961,26.35,75947.09,1.6,-0.99987,0.0,0.01338]
[1779485998741,26.35,75947.09,1.6,-0.99987,0.0,0.01338]
[1779485998815,26.35,75947.09,1.6,-0.99987,0.0,0.01338]
[1779485997968,26.35,75947.34,1.6,-0.99987,0.0,0.0134]
[1779485999849,26.35,75947.34,1.6,-0.99987,0.0,0.0134]
[1779485999958,26.35,75947.34,1.6,-0.99987,0.0,0.0134]
[1779486000203,26.35,75947.34,1.6,-0.99987,0.0,0.0134]
[1779486000990,26.35,75950.29,1.6,-0.99987,0.0,0.01361]
[1779486001986,26.35,75950.29,1.6,-0.99987,0.0,0.01361]
[1779486001997,26.35,75955.56,1.6,-0.99986,0.0,0.014]
[1779486003004,26.35,75959.65,1.6,-0.99986,0.0,0.01431]
[1779486005015,26.35,75960.06,1.6,-0.99986,0.0,0.01434]
[1779486005160,26.35,75960.06,1.6,-0.99986,0.0,0.01434]
[1779486005229,26.35,75960.06,1.6,-0.99986,0.0,0.01434]
[1779486005241,26.35,75960.25,1.6,-0.99986,0.0,0.01435]
[1779486007055,26.35,75960.23,1.6,-0.99986,0.0,0.01435]
[1779486007067,26.35,75960.23,1.6,-0.99986,0.0,0.01435]
[1779486007392,26.35,75961.78,1.6,-0.99986,0.0,0.01447]
[1779486007986,26.35,75961.78,1.6,-0.99986,0.0,0.01447]
[1779486011102,26.35,75963.84,1.6,-0.99986,0.0,0.01463]
[1779486012153,26.35,75963.84,1.6,-0.99986,0.0,0.01463]
[1779486014925,26.35,75964.06,1.6,-0.99985,0.0,0.01464]
[1779486014973,26.35,75964.06,1.6,-0.99985,0.0,0.01464]
[1779486015070,26.35,75964.06,1.6,-0.99985,0.0,0.01464]
[1779486017531,26.35,75964.06,1.6,-0.99985,0.0,0.01464]
[1779486022179,26.35,75959.16,1.6,-0.99986,0.0,0.01427]
[1779486023186,26.35,75952.8,1.6,-0.99986,0.0,0.0138]
[1779486024321,26.35,75952.8,1.6,-0.99986,0.0,0.0138]
[1779486025986,26.35,75951.52,1.6,-0.99986,0.0,0.0137]
[1779486029711,26.35,75951.62,1.6,-0.99986,0.0,0.01371]
[1779486031243,26.35,75951.57,1.6,-0.99987,0.0,0.01355]
[1779486034802,26.35,75951.78,1.6,-0.99987,0.0,0.01356]
[1779486034972,26.35,75951.79,1.6,-0.99987,0.0,0.01356]
[1779486035271,26.35,75951.78,1.6,-0.99987,0.0,0.01356]
[1779486036445,26.35,75951.78,1.6,-0.99987,0.0,0.01356]
[1779486041794,26.35,75951.83,1.6,-0.99987,0.0,0.01357]
[1779486043753,26.35,75951.83,1.6,-0.99987,0.0,0.01357]
[1779486044334,26.35,75955.43,1.6,-0.99986,0.0,0.01383]
[1779486045341,26.35,75957.4,1.6,-0.99986,0.0,0.01397]
[1779486047616,26.35,75958.12,1.6,-0.99986,0.0,0.01403]
[1779486047711,26.35,75958.12,1.6,-0.99986,0.0,0.01403]
[1779486047738,26.35,75958.12,1.6,-0.99986,0.0,0.01403]
[1779486047809,26.35,75957.94,1.6,-0.99986,0.0,0.01401]
[1779486053015,26.35,75958.07,1.6,-0.99986,0.0,0.01402]
[1779486053983,26.35,75958.11,1.6,-0.99986,0.0,0.01403]
[1779486059727,26.35,75958.07,1.6,-0.99986,0.0,0.01402]
[1779486061453,26.35,75967.0,1.6,-0.99985,0.0,0.0147]
[1779486062465,26.35,75970.8,1.6,-0.99985,0.0,0.015]
[1779486063469,26.35,75966.08,1.6,-0.99985,0.0,0.01463]
[1779486063976,26.35,75966.08,1.6,-0.99985,0.0,0.01463]
[1779486064642,26.35,75966.08,1.6,-0.99985,0.0,0.01463]
[1779486064724,26.35,75966.08,1.6,-0.99985,0.0,0.01463]
[1779486064744,26.35,75963.44,1.6,-0.99986,0.0,0.01443]
[1779486065488,26.35,75960.41,1.6,-0.99986,0.0,0.0142]
[1779486067506,26.35,75960.92,1.6,-0.99986,0.0,0.01424]
[1779486067726,26.35,75960.92,1.6,-0.99986,0.0,0.01424]
[1779486067820,26.35,75962.93,1.6,-0.99986,0.0,0.01439]
[1779486071824,26.35,75962.74,1.6,-0.99986,0.0,0.01438]
[1779486071990,26.35,75962.85,1.6,-0.99986,0.0,0.01438]
[1779486077221,26.35,75962.8,1.6,-0.99986,0.0,0.01438]
[1779486077479,26.35,75962.8,1.6,-0.99986,0.0,0.01438]
[1779486082911,26.35,75962.96,1.6,-0.99986,0.0,0.01439]
[1779486083993,26.35,75962.99,1.6,-0.99986,0.0,0.0144]
[1779486085093,26.35,75962.87,1.6,-0.99986,0.0,0.01439]
[1779486085223,26.35,75962.87,1.6,-0.99986,0.0,0.01439]
[1779486088320,26.35,75962.87,1.6,-0.99986,0.0,0.01439]
[1779486088471,26.35,75962.87,1.6,-0.99986,0.0,0.01439]
[1779486088526,26.35,75962.87,1.6,-0.99986,0.0,0.01439]
[1779486094691,26.35,75962.9,1.6,-0.99986,0.0,0.01422]
[1779486095106,26.35,75962.9,1.6,-0.99986,0.0,0.01422]
[1779486097986,26.35,75962.22,1.6,-0.99986,0.0,0.01417]
[1779486099338,26.35,75962.22,1.6,-0.99986,0.0,0.01417]
[1779486099472,26.35,75962.22,1.6,-0.99986,0.0,0.01417]
[1779486099570,26.35,75962.22,1.6,-0.99986,0.0,0.01417]
[1779486100486,26.35,75962.22,1.6,-0.99986,0.0,0.01417]
[1779486100722,26.35,75962.22,1.6,-0.99986,0.0,0.01417]
[1779486105768,26.35,75959.47,1.6,-0.99986,0.0,0.01397]
[1779486106774,26.35,75956.96,1.6,-0.99986,0.0,0.01378]
[1779486107414,26.35,75956.96,1.6,-0.99986,0.0,0.01378]
[1779486107985,26.35,75956.86,1.6,-0.99986,0.0,0.01377]
[1779486109822,26.35,75955.43,1.6,-0.99986,0.0,0.01367]
[1779486109872,26.35,75953.41,1.6,-0.99987,0.0,0.01352]
[1779486109976,26.35,75953.41,1.6,-0.99987,0.0,0.01352]
[1779486112797,26.35,75953.01,1.6,-0.99987,0.0,0.0135]
[1779486112972,26.35,75952.97,1.6,-0.99987,0.0,0.01349]
[1779486118859,26.35,75952.07,1.6,-0.99987,0.0,0.01343]
[1779486119499,26.35,75952.07,1.6,-0.99987,0.0,0.01343]
[1779486119995,26.35,75952.03,1.6,-0.99987,0.0,0.01343]
[1779486124910,26.35,75951.58,1.6,-0.99987,0.0,0.01339]
[1779486124971,26.35,75951.58,1.6,-0.99987,0.0,0.01339]
[1779486128933,26.35,75948.58,1.6,-0.99987,0.0,0.01318]
[1779486131741,26.35,75948.74,1.6,-0.99987,0.0,0.01319]
[1779486131993,26.35,75948.41,1.6,-0.99987,0.0,0.01317]
[1779486133968,26.35,75950.1,1.6,-0.99987,0.0,0.01329]
[1779486135149,26.35,75950.1,1.6,-0.99987,0.0,0.01329]
[1779486135222,26.35,75950.1,1.6,-0.99987,0.0,0.01329]
[1779486135242,26.35,75950.45,1.6,-0.99987,0.0,0.01331]
[1779486137154,26.35,75950.57,1.6,-0.99987,0.0,0.01332]
[1779486137222,26.35,75950.57,1.6,-0.99987,0.0,0.01332]
[1779486142025,26.35,75948.77,1.6,-0.99987,0.0,0.01319]
[1779486144905,26.35,75947.57,1.6,-0.99987,0.0,0.01311]
[1779486144971,26.35,75947.57,1.6,-0.99987,0.0,0.01311]
[1779486144980,26.35,75947.57,1.6,-0.99987,0.0,0.01311]
[1779486145176,26.35,75946.14,1.6,-0.99987,0.0,0.01301]
[1779486145221,26.35,75946.14,1.6,-0.99987,0.0,0.01301]
[1779486145321,26.35,75945.98,1.6,-0.99987,0.0,0.013]
[1779486147984,26.35,75945.94,1.6,-0.99987,0.0,0.013]
[1779486148140,26.35,75945.97,1.6,-0.99987,0.0,0.013]
[1779486149982,26.35,75945.97,1.6,-0.99987,0.0,0.013]
[1779486149074,26.35,75944.47,1.6,-0.99987,0.0,0.01289]
[1779486149995,26.35,75944.47,1.6,-0.99987,0.0,0.01289]
[1779486151088,26.35,75944.35,1.6,-0.99987,0.0,0.01274]
[1779486152754,26.35,75944.35,1.6,-0.99987,0.0,0.01274]
[1779486152971,26.35,75944.35,1.6,-0.99987,0.0,0.01274]
[1779486152855,26.35,75943.47,1.6,-0.99988,0.0,0.01268]
[1779486153976,26.35,75943.47,1.6,-0.99988,0.0,0.01268]
[1779486155413,26.35,75943.33,1.6,-0.99988,0.0,0.01267]
[1779486155987,26.35,75943.33,1.6,-0.99988,0.0,0.01267]
[1779486155511,26.35,75941.65,1.6,-0.99988,0.0,0.01255]
[1779486156098,26.35,75941.65,1.6,-0.99988,0.0,0.01255]
[1779486156124,26.35,75940.05,1.6,-0.99988,0.0,0.01245]
[1779486157987,26.35,75940.05,1.6,-0.99988,0.0,0.01245]
[1779486158420,26.35,75938.68,1.6,-0.99988,0.0,0.01236]
[1779486159807,26.35,75938.59,1.6,-0.99988,0.0,0.01235]
[1779486159977,26.35,75938.59,1.6,-0.99988,0.0,0.01235]
[1779486159904,26.35,75938.63,1.6,-0.99988,0.0,0.01235]
[1779486161988,26.35,75938.58,1.6,-0.99988,0.0,0.01235]
[1779486164180,26.35,75936.97,1.6,-0.99988,0.0,0.01224]
[1779486165990,26.35,75936.97,1.6,-0.99988,0.0,0.01224]
[1779486166194,26.35,75932.69,1.6,-0.99988,0.0,0.01196]
[1779486167434,26.35,75932.69,1.6,-0.99988,0.0,0.01196]
[1779486168257,26.35,75933.07,1.6,-0.99988,0.0,0.01199]
[1779486168471,26.35,75933.07,1.6,-0.99988,0.0,0.01199]
[1779486168568,26.35,75933.22,1.6,-0.99988,0.0,0.012]
[1779486169985,26.35,75933.22,1.6,-0.99988,0.0,0.012]
[1779486169965,26.35,75931.05,1.6,-0.99988,0.0,0.01186]
[1779486170215,26.35,75931.05,1.6,-0.99988,0.0,0.01186]
[1779486173984,26.35,75930.44,1.6,-0.99988,0.0,0.01182]
[1779486177988,26.35,75929.41,1.6,-0.99988,0.0,0.01175]
[1779486179676,26.35,75929.14,1.6,-0.99989,0.0,0.01174]
[1779486179980,26.35,75929.14,1.6,-0.99989,0.0,0.01174]
[1779486180149,26.35,75928.15,1.6,-0.99989,0.0,0.01168]
[1779486180599,26.35,75928.15,1.6,-0.99989,0.0,0.01168]
[1779486180722,26.35,75928.15,1.6,-0.99989,0.0,0.01168]
[1779486180820,26.35,75928.59,1.6,-0.99989,0.0,0.0117]
[1779486183981,26.35,75928.15,1.6,-0.99989,0.0,0.01168]
[1779486184635,26.35,75928.02,1.6,-0.99989,0.0,0.01167]
[1779486185989,26.35,75928.03,1.6,-0.99989,0.0,0.01167]
[1779486186244,26.35,75928.03,1.6,-0.99989,0.0,0.01167]
[1779486186505,26.35,75928.03,1.6,-0.99989,0.0,0.01167]
[1779486189816,26.35,75927.48,1.6,-0.99989,0.0,0.01163]
[1779486189995,26.35,75927.48,1.6,-0.99989,0.0,0.01163]
[1779486189819,26.35,75926.83,1.6,-0.99989,0.0,0.01159]
[1779486190364,26.35,75925.57,1.6,-0.99989,0.0,0.01151]
[1779486191295,26.35,75925.57,1.6,-0.99989,0.0,0.01151]
[1779486193985,26.35,75925.12,1.6,-0.99989,0.0,0.01149]
[1779486193385,26.35,75922.26,1.6,-0.99989,0.0,0.01131]
[1779486194445,26.35,75922.26,1.6,-0.99989,0.0,0.01131]
[1779486197986,26.35,75922.13,1.6,-0.99989,0.0,0.0113]
[1779486198178,26.35,75921.27,1.6,-0.99989,0.0,0.01125]
[1779486198453,26.35,75921.27,1.6,-0.99989,0.0,0.01125]
[1779486199011,26.35,75921.27,1.6,-0.99989,0.0,0.01125]
[1779486199225,26.35,75921.22,1.6,-0.99989,0.0,0.01125]
[1779486199240,26.35,75921.22,1.6,-0.99989,0.0,0.01125]
[1779486201986,26.35,75921.22,1.6,-0.99989,0.0,0.01125]
[1779486202079,26.35,75918.33,1.6,-0.99989,0.0,0.01107]
[1779486202448,26.35,75915.51,1.6,-0.99989,0.0,0.0109]
[1779486203888,26.35,75915.51,1.6,-0.99989,0.0,0.0109]
[1779486203978,26.35,75915.51,1.6,-0.99989,0.0,0.0109]
[1779486204427,26.35,75916.46,1.6,-0.99989,0.0,0.01096]
[1779486205985,26.35,75916.49,1.6,-0.99989,0.0,0.01096]
[1779486206221,26.35,75916.5,1.6,-0.99989,0.0,0.01096]
[1779486209981,26.35,75916.34,1.6,-0.99989,0.0,0.01095]
[1779486210020,26.35,75916.34,1.6,-0.99989,0.0,0.01095]
[1779486211989,26.35,75916.34,1.6,-0.99989,0.0,0.01095]
[1779486212078,26.35,75916.34,1.6,-0.99989,0.0,0.01082]
[1779486212115,26.35,75916.34,1.6,-0.99989,0.0,0.01082]
[1779486212656,26.35,75916.34,1.6,-0.99989,0.0,0.01082]
[1779486212723,26.35,75916.34,1.6,-0.99989,0.0,0.01082]
[1779486212821,26.35,75915.34,1.6,-0.9999,0.0,0.01076]
[1779486214532,26.35,75911.05,1.6,-0.9999,0.0,0.01052]
[1779486215983,26.35,75911.05,1.6,-0.9999,0.0,0.01052]
[1779486216017,26.35,75909.48,1.6,-0.9999,0.0,0.01043]
[1779486216362,26.35,75909.48,1.6,-0.9999,0.0,0.01043]
[1779486217982,26.35,75910.1,1.6,-0.9999,0.0,0.01046]
[1779486218124,26.35,75909.4,1.6,-0.9999,0.0,0.01042]
[1779486221998,26.35,75907.62,1.6,-0.9999,0.0,0.01032]
[1779486222245,26.35,75907.6,1.6,-0.9999,0.0,0.01032]
[1779486223256,26.35,75906.57,1.6,-0.9999,0.0,0.01026]
[1779486223469,26.35,75906.57,1.6,-0.9999,0.0,0.01026]
[1779486223595,26.35,75904.65,1.6,-0.9999,0.0,0.01016]
[1779486224602,26.35,75901.59,1.6,-0.9999,0.0,0.00999]
[1779486226616,26.35,75900.22,1.6,-0.9999,0.0,0.00991]
[1779486227418,26.35,75900.22,1.6,-0.9999,0.0,0.00991]
[1779486227471,26.35,75900.22,1.6,-0.9999,0.0,0.00991]
[1779486227604,26.35,75900.22,1.6,-0.9999,0.0,0.00991]
[1779486228693,26.35,75899.79,1.6,-0.9999,0.0,0.00989]
[1779486228778,26.35,75901.34,1.6,-0.9999,0.0,0.00998]
[1779486229274,26.35,75901.34,1.6,-0.9999,0.0,0.00998]
[1779486229470,26.35,75901.34,1.6,-0.9999,0.0,0.00998]
[1779486229637,26.35,75901.94,1.6,-0.9999,0.0,0.01001]
[1779486233387,26.35,75902.62,1.6,-0.9999,0.0,0.01005]
[1779486233472,26.35,75902.62,1.6,-0.9999,0.0,0.01005]
[1779486234092,26.35,75902.62,1.6,-0.9999,0.0,0.01005]
[1779486235975,26.35,75902.18,1.6,-0.9999,0.0,0.01002]
[1779486236143,26.35,75901.6,1.6,-0.9999,0.0,0.00999]
[1779486236688,26.35,75899.51,1.6,-0.9999,0.0,0.00988]
[1779486237992,26.35,75899.51,1.6,-0.9999,0.0,0.00988]
[1779486238123,26.35,75895.83,1.6,-0.99991,0.0,0.00968]
[1779486238471,26.35,75895.83,1.6,-0.99991,0.0,0.00968]
[1779486238718,26.35,75895.83,1.6,-0.99991,0.0,0.00968]
[1779486238820,26.35,75894.88,1.6,-0.99991,0.0,0.00963]
[1779486239709,26.35,75885.06,1.6,-0.99991,0.0,0.00912]
[1779486240810,26.35,75885.06,1.6,-0.99991,0.0,0.00912]
[1779486240820,26.35,75882.1,1.6,-0.99991,0.0,0.00898]
[1779486241288,26.35,75882.1,1.6,-0.99991,0.0,0.00898]
[1779486241470,26.35,75882.1,1.6,-0.99991,0.0,0.00898]
[1779486241723,26.35,75879.46,1.6,-0.99991,0.0,0.00885]
[1779486243736,26.35,75876.01,1.6,-0.99992,0.0,0.00868]
[1779486244744,26.35,75871.38,1.6,-0.99992,0.0,0.00846]
[1779486245757,26.35,75869.0,1.6,-0.99992,0.0,0.00835]
[1779486246518,26.35,75869.0,1.6,-0.99992,0.0,0.00835]
[1779486246719,26.35,75869.0,1.6,-0.99992,0.0,0.00835]
[1779486246787,26.35,75869.0,1.6,-0.99992,0.0,0.00835]
[1779486249076,26.35,75869.48,1.6,-0.99992,0.0,0.00837]
[1779486249078,26.35,75865.81,1.6,-0.99992,0.0,0.00821]
[1779486249222,26.35,75865.81,1.6,-0.99992,0.0,0.00821]
[1779486249986,26.35,75865.81,1.6,-0.99992,0.0,0.00821]
[1779486250127,26.35,75865.81,1.6,-0.99992,0.0,0.00821]
[1779486250047,26.35,75865.77,1.6,-0.99992,0.0,0.0082]
[1779486250792,26.35,75859.11,1.6,-0.99992,0.0,0.00791]
[1779486251798,26.35,75852.65,1.6,-0.99993,0.0,0.00763]
[1779486253995,26.35,75852.32,1.6,-0.99993,0.0,0.00761]
[1779486254108,26.35,75852.32,1.6,-0.99993,0.0,0.00761]
[1779486254994,26.35,75853.09,1.6,-0.99993,0.0,0.00765]
[1779486255063,26.35,75860.63,1.6,-0.99992,0.0,0.00797]
[1779486256096,26.35,75860.63,1.6,-0.99992,0.0,0.00797]
[1779486255828,26.35,75889.9,1.6,-0.99991,0.0,0.00937]
[1779486256835,26.35,75894.58,1.6,-0.99991,0.0,0.00961]
[1779486257977,26.35,75894.58,1.6,-0.99991,0.0,0.00961]
[1779486258031,26.35,75897.83,1.6,-0.99991,0.0,0.00979]
[1779486258425,26.35,75897.83,1.6,-0.99991,0.0,0.00979]
[1779486258848,26.35,75900.58,1.6,-0.9999,0.0,0.00993]
[1779486260863,26.35,75906.85,1.6,-0.9999,0.0,0.01028]
[1779486261982,26.35,75906.85,1.6,-0.9999,0.0,0.01028]
[1779486261993,26.35,75910.31,1.6,-0.9999,0.0,0.01047]
[1779486262416,26.35,75910.31,1.6,-0.9999,0.0,0.01047]
[1779486264200,26.35,75909.82,1.6,-0.9999,0.0,0.01045]
[1779486264222,26.35,75909.82,1.6,-0.9999,0.0,0.01045]
[1779486264890,26.35,75910.24,1.6,-0.9999,0.0,0.01047]
[1779486265979,26.35,75910.24,1.6,-0.9999,0.0,0.01047]
[1779486266131,26.35,75910.24,1.6,-0.9999,0.0,0.01047]
[1779486266073,26.35,75912.34,1.6,-0.9999,0.0,0.01059]
[1779486266905,26.35,75917.32,1.6,-0.99989,0.0,0.01088]
[1779486268495,26.35,75918.09,1.6,-0.99989,0.0,0.01093]
[1779486269641,26.35,75918.24,1.6,-0.99989,0.0,0.01094]
[1779486269719,26.35,75918.24,1.6,-0.99989,0.0,0.01094]
[1779486269926,26.35,75918.61,1.6,-0.99989,0.0,0.01096]
[1779486270985,26.35,75918.61,1.6,-0.99989,0.0,0.01096]
[1779486271000,26.35,75918.67,1.6,-0.99989,0.0,0.01083]
[1779486272561,26.35,75919.23,1.6,-0.99989,0.0,0.01086]
[1779486272721,26.35,75919.23,1.6,-0.99989,0.0,0.01086]
[1779486274960,26.35,75917.68,1.6,-0.99989,0.0,0.01077]
[1779486275907,26.35,75917.68,1.6,-0.99989,0.0,0.01077]
[1779486275980,26.35,75917.68,1.6,-0.99989,0.0,0.01077]
[1779486276380,26.35,75917.61,1.6,-0.99989,0.0,0.01077]
[1779486276975,26.35,75915.13,1.6,-0.9999,0.0,0.01062]
[1779486277995,26.35,75915.13,1.6,-0.9999,0.0,0.01062]
[1779486278167,26.35,75915.13,1.6,-0.9999,0.0,0.01062]
[1779486278089,26.35,75912.87,1.6,-0.9999,0.0,0.01049]
[1779486278565,26.35,75912.87,1.6,-0.9999,0.0,0.01049]
[1779486278721,26.35,75912.87,1.6,-0.9999,0.0,0.01049]
[1779486278989,26.35,75909.7,1.6,-0.9999,0.0,0.01031]
[1779486281981,26.35,75910.23,1.6,-0.9999,0.0,0.01034]
[1779486282219,26.35,75910.09,1.6,-0.9999,0.0,0.01034]
[1779486285032,26.35,75905.12,1.6,-0.9999,0.0,0.01006]
[1779486285979,26.35,75905.12,1.6,-0.9999,0.0,0.01006]
[1779486286039,26.35,75903.24,1.6,-0.9999,0.0,0.00996]
[1779486286198,26.35,75903.24,1.6,-0.9999,0.0,0.00996]
[1779486286700,26.35,75903.24,1.6,-0.9999,0.0,0.00996]
[1779486286718,26.35,75903.24,1.6,-0.9999,0.0,0.00996]
[1779486287046,26.35,75903.37,1.6,-0.9999,0.0,0.00996]
[1779486287978,26.35,75903.37,1.6,-0.9999,0.0,0.00996]
[1779486288096,26.35,75903.37,1.6,-0.9999,0.0,0.00996]
[1779486289060,26.35,75901.25,1.6,-0.9999,0.0,0.00985]
[1779486292195,26.35,75899.96,1.6,-0.99991,0.0,0.00978]
[1779486292202,26.35,75899.96,1.6,-0.99991,0.0,0.00978]
[1779486292212,26.35,75899.96,1.6,-0.99991,0.0,0.00978]
[1779486292220,26.35,75899.96,1.6,-0.99991,0.0,0.00978]
[1779486293118,26.35,75899.96,1.6,-0.99991,0.0,0.00978]
[1779486293088,26.35,75897.03,1.6,-0.99991,0.0,0.00963]
[1779486293225,26.35,75897.03,1.6,-0.99991,0.0,0.00963]
[1779486294094,26.35,75895.83,1.6,-0.99991,0.0,0.00956]
[1779486295105,26.35,75888.0,1.6,-0.99991,0.0,0.00916]
[1779486295346,26.35,75888.0,1.6,-0.99991,0.0,0.00916]
[1779486296110,26.35,75885.56,1.6,-0.99991,0.0,0.00904]
[1779486297117,26.35,75883.35,1.6,-0.99991,0.0,0.00893]
[1779486297756,26.35,75883.35,1.6,-0.99991,0.0,0.00893]
[1779486297979,26.35,75883.35,1.6,-0.99991,0.0,0.00893]
[1779486298123,26.35,75882.65,1.6,-0.99991,0.0,0.00889]
[1779486299131,26.35,75896.48,1.6,-0.99991,0.0,0.0096]
[1779486300087,26.35,75896.48,1.6,-0.99991,0.0,0.0096]
[1779486300138,26.35,75908.07,1.6,-0.9999,0.0,0.01022]
[1779486300220,26.35,75908.07,1.6,-0.9999,0.0,0.01022]
[1779486300262,26.35,75908.07,1.6,-0.9999,0.0,0.01022]
[1779486301145,26.35,75909.05,1.6,-0.9999,0.0,0.01028]
[1779486301222,26.35,75909.05,1.6,-0.9999,0.0,0.01028]
[1779486303160,26.35,75914.19,1.6,-0.9999,0.0,0.01057]
[1779486305174,26.35,75915.96,1.6,-0.9999,0.0,0.01067]
[1779486306181,26.35,75926.05,1.6,-0.99989,0.0,0.01127]
[1779486307188,26.35,75929.01,1.6,-0.99989,0.0,0.01145]
[1779486307493,26.35,75929.01,1.6,-0.99989,0.0,0.01145]
[1779486307979,26.35,75929.01,1.6,-0.99989,0.0,0.01145]
[1779486308195,26.35,75933.51,1.6,-0.99988,0.0,0.01174]
[1779486308340,26.35,75933.51,1.6,-0.99988,0.0,0.01174]
[1779486309202,26.35,75935.74,1.6,-0.99988,0.0,0.01188]
[1779486310210,26.35,75934.75,1.6,-0.99988,0.0,0.01181]
[1779486311218,26.35,75929.16,1.6,-0.99989,0.0,0.01146]
[1779486311981,26.35,75929.16,1.6,-0.99989,0.0,0.01146]
[1779486312295,26.35,75929.16,1.6,-0.99989,0.0,0.01146]
[1779486312370,26.35,75927.03,1.6,-0.99989,0.0,0.01133]
[1779486313975,26.35,75927.03,1.6,-0.99989,0.0,0.01133]
[1779486314131,26.35,75927.03,1.6,-0.99989,0.0,0.01133]
[1779486317340,26.35,75927.62,1.6,-0.99989,0.0,0.01137]
[1779486318186,26.35,75933.47,1.6,-0.99988,0.0,0.01173]
[1779486319131,26.35,75933.47,1.6,-0.99988,0.0,0.01173]
[1779486319222,26.35,75933.47,1.6,-0.99988,0.0,0.01173]
[1779486319249,26.35,75933.25,1.6,-0.99989,0.0,0.01172]
[1779486319469,26.35,75933.25,1.6,-0.99989,0.0,0.01172]
[1779486319649,26.35,75933.25,1.6,-0.99989,0.0,0.01172]
[1779486319742,26.35,75934.72,1.6,-0.99988,0.0,0.01181]
[1779486320280,26.35,75937.88,1.6,-0.99988,0.0,0.01202]
[1779486321986,26.35,75937.88,1.6,-0.99988,0.0,0.01202]
[1779486322153,26.35,75937.88,1.6,-0.99988,0.0,0.01202]
[1779486323976,26.35,75938.59,1.6,-0.99988,0.0,0.01206]
[1779486324098,26.35,75938.59,1.6,-0.99988,0.0,0.01206]
[1779486325371,26.35,75939.86,1.6,-0.99988,0.0,0.01214]
[1779486327974,26.35,75939.74,1.6,-0.99988,0.0,0.01214]
[1779486330286,26.35,75939.74,1.6,-0.99988,0.0,0.01214]
[1779486330479,26.35,75939.74,1.6,-0.99988,0.0,0.01214]
[1779486330729,26.35,75939.74,1.6,-0.99988,0.0,0.01214]
[1779486333984,26.35,75939.25,1.6,-0.99988,0.0,0.01196]
[1779486334026,26.35,75939.25,1.6,-0.99988,0.0,0.01196]
[1779486335981,26.35,75939.22,1.6,-0.99988,0.0,0.01196]
[1779486336280,26.35,75939.22,1.6,-0.99988,0.0,0.01196]
[1779486337697,26.35,75939.22,1.6,-0.99988,0.0,0.01196]
[1779486337707,26.35,75940.91,1.6,-0.99988,0.0,0.01207]
[1779486339984,26.35,75940.86,1.6,-0.99988,0.0,0.01207]
[1779486340028,26.35,75941.36,1.6,-0.99988,0.0,0.0121]
[1779486340420,26.35,75942.26,1.6,-0.99988,0.0,0.01216]
[1779486342607,26.35,75942.31,1.6,-0.99988,0.0,0.01216]
[1779486342727,26.35,75942.31,1.6,-0.99988,0.0,0.01216]
[1779486343174,26.35,75942.31,1.6,-0.99988,0.0,0.01216]
[1779486345979,26.35,75942.39,1.6,-0.99988,0.0,0.01217]
[1779486346452,26.35,75942.39,1.6,-0.99988,0.0,0.01217]
[1779486347982,26.35,75942.39,1.6,-0.99988,0.0,0.01217]
[1779486348591,26.35,75942.39,1.6,-0.99988,0.0,0.01217]
[1779486348649,26.35,75946.28,1.6,-0.99988,0.0,0.01242]
[1779486350147,26.35,75946.28,1.6,-0.99988,0.0,0.01242]
[1779486350235,26.35,75948.15,1.6,-0.99988,0.0,0.01255]
[1779486350489,26.35,75949.66,1.6,-0.99988,0.0,0.01265]
[1779486351736,26.35,75949.66,1.6,-0.99988,0.0,0.01265]
[1779486351980,26.35,75949.66,1.6,-0.99988,0.0,0.01265]
[1779486352081,26.35,75951.16,1.6,-0.99987,0.0,0.01275]
[1779486352503,26.35,75952.99,1.6,-0.99987,0.0,0.01288]
[1779486355535,26.35,75953.27,1.6,-0.99987,0.0,0.0129]
[1779486361567,26.35,75954.5,1.6,-0.99987,0.0,0.01298]
[1779486362319,26.35,75954.5,1.6,-0.99987,0.0,0.01298]
[1779486363985,26.35,75954.73,1.6,-0.99987,0.0,0.013]
[1779486364080,26.35,75954.8,1.6,-0.99987,0.0,0.013]
[1779486365594,26.35,75956.9,1.6,-0.99987,0.0,0.01315]
[1779486367699,26.35,75956.71,1.6,-0.99987,0.0,0.01314]
[1779486367723,26.35,75956.71,1.6,-0.99987,0.0,0.01314]
[1779486373651,26.35,75956.57,1.6,-0.99987,0.0,0.01313]
[1779486374413,26.35,75956.57,1.6,-0.99987,0.0,0.01313]
[1779486375979,26.35,75956.59,1.6,-0.99987,0.0,0.01313]
[1779486379854,26.35,75956.31,1.6,-0.99987,0.0,0.01311]
[1779486379985,26.35,75956.31,1.6,-0.99987,0.0,0.01311]
[1779486385656,26.35,75955.8,1.6,-0.99987,0.0,0.01307]
[1779486385978,26.35,75955.8,1.6,-0.99987,0.0,0.01307]
[1779486388792,26.35,75951.28,1.6,-0.99987,0.0,0.01276]
[1779486390509,26.35,75949.85,1.6,-0.99988,0.0,0.01266]
[1779486390724,26.35,75949.85,1.6,-0.99988,0.0,0.01266]
[1779486391812,26.35,75948.84,1.6,-0.99988,0.0,0.01245]
[1779486393978,26.35,75949.25,1.6,-0.99988,0.0,0.01248]
[1779486394076,26.35,75949.03,1.6,-0.99988,0.0,0.01246]
[1779486394383,26.35,75949.03,1.6,-0.99988,0.0,0.01246]
[1779486394473,26.35,75949.03,1.6,-0.99988,0.0,0.01246]
[1779486394834,26.35,75948.93,1.6,-0.99988,0.0,0.01245]
[1779486397815,26.35,75948.62,1.6,-0.99988,0.0,0.01243]
[1779486397982,26.35,75948.62,1.6,-0.99988,0.0,0.01243]
[1779486403228,26.35,75948.03,1.6,-0.99988,0.0,0.01239]
[1779486403474,26.35,75947.73,1.6,-0.99988,0.0,0.01237]
[1779486404098,26.35,75947.73,1.6,-0.99988,0.0,0.01237]
[1779486404178,26.35,75945.46,1.6,-0.99988,0.0,0.01222]
[1779486405983,26.35,75944.59,1.6,-0.99988,0.0,0.01217]
[1779486406040,26.35,75946.77,1.6,-0.99988,0.0,0.01231]
[1779486406918,26.35,75953.88,1.6,-0.99987,0.0,0.01279]
[1779486408932,26.35,75955.05,1.6,-0.99987,0.0,0.01287]
[1779486409468,26.35,75955.05,1.6,-0.99987,0.0,0.01287]
[1779486409720,26.35,75955.05,1.6,-0.99987,0.0,0.01287]
[1779486410401,26.35,75954.58,1.6,-0.99987,0.0,0.01284]
[1779486410474,26.35,75954.58,1.6,-0.99987,0.0,0.01284]
[1779486410945,26.35,75954.62,1.6,-0.99987,0.0,0.01284]
[1779486411953,26.35,75952.99,1.6,-0.99987,0.0,0.01273]
[1779486413967,26.35,75955.31,1.6,-0.99987,0.0,0.01289]
[1779486414606,26.35,75955.31,1.6,-0.99987,0.0,0.01289]
[1779486414711,26.35,75955.31,1.6,-0.99987,0.0,0.01289]
[1779486414721,26.35,75955.31,1.6,-0.99987,0.0,0.01289]
[1779486414843,26.35,75955.31,1.6,-0.99987,0.0,0.01289]
[1779486416020,26.35,75955.31,1.6,-0.99987,0.0,0.01289]
[1779486417977,26.35,75955.75,1.6,-0.99987,0.0,0.01292]
[1779486420927,26.35,75956.0,1.6,-0.99987,0.0,0.01294]
[1779486423981,26.35,75957.7,1.6,-0.99987,0.0,0.01305]
[1779486424108,26.35,75957.7,1.6,-0.99987,0.0,0.01305]
[1779486424532,26.35,75958.1,1.6,-0.99987,0.0,0.01308]
[1779486424722,26.35,75958.1,1.6,-0.99987,0.0,0.01308]
[1779486425044,26.35,75958.05,1.6,-0.99987,0.0,0.01308]
[1779486425990,26.35,75958.05,1.6,-0.99987,0.0,0.01308]
[1779486426350,26.35,75958.54,1.6,-0.99987,0.0,0.01311]
[1779486428227,26.35,75958.58,1.6,-0.99987,0.0,0.01312]
[1779486429978,26.35,75958.53,1.6,-0.99987,0.0,0.01311]
[1779486433092,26.35,75958.77,1.6,-0.99987,0.0,0.01313]
[1779486435977,26.35,75959.28,1.6,-0.99987,0.0,0.01317]
[1779486436231,26.35,75959.28,1.6,-0.99987,0.0,0.01317]
[1779486436695,26.35,75959.73,1.6,-0.99987,0.0,0.0132]
[1779486436725,26.35,75959.73,1.6,-0.99987,0.0,0.0132]
[1779486437975,26.35,75959.73,1.6,-0.99987,0.0,0.0132]
[1779486438145,26.35,75959.73,1.6,-0.99987,0.0,0.0132]
[1779486438238,26.35,75959.77,1.6,-0.99987,0.0,0.0132]
[1779486440318,26.35,75959.79,1.6,-0.99987,0.0,0.0132]
[1779486441981,26.35,75959.8,1.6,-0.99987,0.0,0.0132]
[1779486445278,26.35,75960.54,1.6,-0.99987,0.0,0.01325]
[1779486445480,26.35,75960.57,1.6,-0.99987,0.0,0.01326]
[1779486445668,26.35,75960.57,1.6,-0.99987,0.0,0.01326]
[1779486445974,26.35,75960.57,1.6,-0.99987,0.0,0.01326]
[1779486446266,26.35,75960.57,1.6,-0.99987,0.0,0.01326]
[1779486446352,26.35,75962.15,1.6,-0.99987,0.0,0.01337]
[1779486449978,26.35,75962.18,1.6,-0.99987,0.0,0.01337]
[1779486450532,26.35,75962.4,1.6,-0.99987,0.0,0.01339]
[1779486451226,26.35,75962.65,1.6,-0.99987,0.0,0.01325]
[1779486451984,26.35,75962.65,1.6,-0.99987,0.0,0.01325]
[1779486452119,26.35,75962.65,1.6,-0.99987,0.0,0.01325]
[1779486452462,26.35,75962.65,1.6,-0.99987,0.0,0.01325]
[1779486455980,26.35,75962.65,1.6,-0.99987,0.0,0.01325]
[1779486455997,26.35,75962.65,1.6,-0.99987,0.0,0.01325]
[1779486456218,26.35,75962.65,1.6,-0.99987,0.0,0.01325]
[1779486456319,26.35,75962.65,1.6,-0.99987,0.0,0.01325]
[1779486457917,26.35,75962.65,1.6,-0.99987,0.0,0.01325]
[1779486459977,26.35,75962.65,1.6,-0.99987,0.0,0.01325]
[1779486460189,26.35,75962.65,1.6,-0.99987,0.0,0.01325]
[1779486461978,26.35,75962.91,1.6,-0.99987,0.0,0.01327]
[1779486462117,26.35,75962.91,1.6,-0.99987,0.0,0.01327]
[1779486462305,26.35,75968.63,1.6,-0.99986,0.0,0.01368]
[1779486463312,26.35,75971.43,1.6,-0.99986,0.0,0.01389]
[1779486463601,26.35,75971.43,1.6,-0.99986,0.0,0.01389]
[1779486463984,26.35,75971.43,1.6,-0.99986,0.0,0.01389]
[1779486466244,26.35,75972.01,1.6,-0.99986,0.0,0.01393]
[1779486466333,26.35,75972.31,1.6,-0.99986,0.0,0.01395]
[1779486466471,26.35,75972.31,1.6,-0.99986,0.0,0.01395]
[1779486468969,26.35,75972.34,1.6,-0.99986,0.0,0.01395]
[1779486469976,26.35,75972.57,1.6,-0.99986,0.0,0.01397]
[1779486470142,26.35,75972.57,1.6,-0.99986,0.0,0.01397]
[1779486471368,26.35,75974.33,1.6,-0.99986,0.0,0.0141]
[1779486473976,26.35,75974.32,1.6,-0.99986,0.0,0.0141]
[1779486474222,26.35,75974.32,1.6,-0.99986,0.0,0.0141]
[1779486475719,26.35,75974.42,1.6,-0.99986,0.0,0.01411]
[1779486475988,26.35,75974.42,1.6,-0.99986,0.0,0.01411]
[1779486476632,26.35,75974.6,1.6,-0.99986,0.0,0.01412]
[1779486476725,26.35,75974.6,1.6,-0.99986,0.0,0.01412]
[1779486476733,26.35,75974.45,1.6,-0.99986,0.0,0.01411]
[1779486479424,26.35,75976.84,1.6,-0.99986,0.0,0.01429]
[1779486481198,26.35,75976.84,1.6,-0.99986,0.0,0.01429]
[1779486482448,26.35,75979.34,1.6,-0.99986,0.0,0.01448]
[1779486483978,26.35,75979.34,1.6,-0.99986,0.0,0.01448]
[1779486484083,26.35,75979.34,1.6,-0.99986,0.0,0.01448]
[1779486485983,26.35,75981.38,1.6,-0.99985,0.0,0.01464]
[1779486486117,26.35,75981.38,1.6,-0.99985,0.0,0.01464]
[1779486487835,26.35,75982.12,1.6,-0.99985,0.0,0.0147]
[1779486489379,26.35,75982.09,1.6,-0.99985,0.0,0.0147]
[1779486489470,26.35,75982.92,1.6,-0.99985,0.0,0.01476]
[1779486490504,26.35,75979.97,1.6,-0.99986,0.0,0.01453]
[1779486492744,26.35,75979.13,1.6,-0.99986,0.0,0.01447]
[1779486493509,26.35,75979.39,1.6,-0.99986,0.0,0.01449]
[1779486493719,26.35,75979.39,1.6,-0.99986,0.0,0.01449]
[1779486494082,26.35,75979.39,1.6,-0.99986,0.0,0.01449]
[1779486494107,26.35,75979.39,1.6,-0.99986,0.0,0.01449]
[1779486494219,26.35,75979.39,1.6,-0.99986,0.0,0.01449]
[1779486494320,26.35,75978.62,1.6,-0.99986,0.0,0.01443]
[1779486494421,26.35,75978.62,1.6,-0.99986,0.0,0.01443]
[1779486497552,26.35,75975.91,1.6,-0.99986,0.0,0.01422]
[1779486502588,26.35,75974.2,1.6,-0.99986,0.0,0.01409]
[1779486503810,26.35,75974.2,1.6,-0.99986,0.0,0.01409]
[1779486503945,26.35,75974.2,1.6,-0.99986,0.0,0.01409]
[1779486503979,26.35,75974.2,1.6,-0.99986,0.0,0.01409]
[1779486504082,26.35,75974.2,1.6,-0.99986,0.0,0.01409]
[1779486505986,26.35,75972.96,1.6,-0.99986,0.0,0.014]
[1779486506111,26.35,75972.96,1.6,-0.99986,0.0,0.014]
[1779486506615,26.35,75974.7,1.6,-0.99986,0.0,0.01413]
[1779486507623,26.35,75971.84,1.6,-0.99986,0.0,0.01392]
[1779486509978,26.35,75971.13,1.6,-0.99986,0.0,0.01386]
[1779486510088,26.35,75971.13,1.6,-0.99986,0.0,0.01386]
[1779486510185,26.35,75968.18,1.6,-0.99986,0.0,0.01365]
[1779486510644,26.35,75965.55,1.6,-0.99987,0.0,0.01346]
[1779486511974,26.35,75965.55,1.6,-0.99987,0.0,0.01346]
[1779486512053,26.35,75965.55,1.6,-0.99987,0.0,0.01346]
[1779486512150,26.35,75964.59,1.6,-0.99987,0.0,0.01323]
[1779486515117,26.35,75963.89,1.6,-0.99987,0.0,0.01318]
[1779486515220,26.35,75963.89,1.6,-0.99987,0.0,0.01318]
[1779486515320,26.35,75963.71,1.6,-0.99987,0.0,0.01317]
[1779486515976,26.35,75963.71,1.6,-0.99987,0.0,0.01317]
[1779486516106,26.35,75963.71,1.6,-0.99987,0.0,0.01317]
[1779486521721,26.35,75962.76,1.6,-0.99987,0.0,0.0131]
[1779486524102,26.35,75962.76,1.6,-0.99987,0.0,0.0131]
[1779486524461,26.35,75962.76,1.6,-0.99987,0.0,0.0131]
[1779486524470,26.35,75962.76,1.6,-0.99987,0.0,0.0131]
[1779486526119,26.35,75963.59,1.6,-0.99987,0.0,0.01316]
[1779486526220,26.35,75963.59,1.6,-0.99987,0.0,0.01316]
[1779486526321,26.35,75963.05,1.6,-0.99987,0.0,0.01312]
[1779486529561,26.35,75963.18,1.6,-0.99987,0.0,0.01313]
[1779486529975,26.35,75963.18,1.6,-0.99987,0.0,0.01313]
[1779486530066,26.35,75963.18,1.6,-0.99987,0.0,0.01313]
[1779486531980,26.35,75962.18,1.6,-0.99987,0.0,0.01306]
[1779486532226,26.35,75962.18,1.6,-0.99987,0.0,0.01306]
[1779486532312,26.35,75957.52,1.6,-0.99987,0.0,0.01274]
[1779486533989,26.35,75956.73,1.6,-0.99987,0.0,0.01268]
[1779486534143,26.35,75956.73,1.6,-0.99987,0.0,0.01268]
[1779486534238,26.35,75953.98,1.6,-0.99988,0.0,0.0125]
[1779486534717,26.35,75953.98,1.6,-0.99988,0.0,0.0125]
[1779486534973,26.35,75953.98,1.6,-0.99988,0.0,0.0125]
[1779486535073,26.35,75954.51,1.6,-0.99988,0.0,0.01253]
[1779486537981,26.35,75954.02,1.6,-0.99988,0.0,0.0125]
[1779486538122,26.35,75954.02,1.6,-0.99988,0.0,0.0125]
[1779486538211,26.35,75956.19,1.6,-0.99987,0.0,0.01265]
[1779486538840,26.35,75951.32,1.6,-0.99988,0.0,0.01232]
[1779486539981,26.35,75951.32,1.6,-0.99988,0.0,0.01232]
[1779486540597,26.35,75950.06,1.6,-0.99988,0.0,0.01224]
[1779486542075,26.35,75950.37,1.6,-0.99988,0.0,0.01226]
[1779486543991,26.35,75950.21,1.6,-0.99988,0.0,0.01225]
[1779486544988,26.35,75949.89,1.6,-0.99988,0.0,0.01223]
[1779486545221,26.35,75949.89,1.6,-0.99988,0.0,0.01223]
[1779486545282,26.35,75949.86,1.6,-0.99988,0.0,0.01222]
[1779486547447,26.35,75949.79,1.6,-0.99988,0.0,0.01222]
[1779486547972,26.35,75949.98,1.6,-0.99988,0.0,0.01223]
[1779486548025,26.35,75949.98,1.6,-0.99988,0.0,0.01223]
[1779486548312,26.35,75949.98,1.6,-0.99988,0.0,0.01223]
[1779486548342,26.35,75948.34,1.6,-0.99988,0.0,0.01212]
[1779486551984,26.35,75947.64,1.6,-0.99988,0.0,0.01208]
[1779486552109,26.35,75947.64,1.6,-0.99988,0.0,0.01208]
[1779486552218,26.35,75947.64,1.6,-0.99988,0.0,0.01208]
[1779486552938,26.35,75954.69,1.6,-0.99988,0.0,0.01255]
[1779486553621,26.35,75954.69,1.6,-0.99988,0.0,0.01255]
[1779486556399,26.35,75955.51,1.6,-0.99988,0.0,0.0126]
[1779486556419,26.35,75956.75,1.6,-0.99987,0.0,0.01269]
[1779486556473,26.35,75956.75,1.6,-0.99987,0.0,0.01269]
[1779486560302,26.35,75958.53,1.6,-0.99987,0.0,0.01281]
[1779486560640,26.35,75958.53,1.6,-0.99987,0.0,0.01281]
[1779486560719,26.35,75958.53,1.6,-0.99987,0.0,0.01281]
[1779486564016,26.35,75962.01,1.6,-0.99987,0.0,0.01305]
[1779486565023,26.35,75967.28,1.6,-0.99987,0.0,0.01342]
[1779486565627,26.35,75967.28,1.6,-0.99987,0.0,0.01342]
[1779486565722,26.35,75967.28,1.6,-0.99987,0.0,0.01342]
[1779486565727,26.35,75967.28,1.6,-0.99987,0.0,0.01342]
[1779486567091,26.35,75967.39,1.6,-0.99987,0.0,0.01343]
[1779486567229,26.35,75967.39,1.6,-0.99987,0.0,0.01343]
[1779486567374,26.35,75968.18,1.6,-0.99987,0.0,0.01349]
[1779486567975,26.35,75968.18,1.6,-0.99987,0.0,0.01349]
[1779486568060,26.35,75968.18,1.6,-0.99987,0.0,0.01349]
[1779486569982,26.35,75968.99,1.6,-0.99987,0.0,0.01355]
[1779486570060,26.35,75970.75,1.6,-0.99986,0.0,0.01367]
[1779486570653,26.35,75970.75,1.6,-0.99986,0.0,0.01367]
[1779486571067,26.35,75971.13,1.6,-0.99987,0.0,0.01354]
[1779486571979,26.35,75971.13,1.6,-0.99987,0.0,0.01354]
[1779486572137,26.35,75971.13,1.6,-0.99987,0.0,0.01354]
[1779486574013,26.35,75971.36,1.6,-0.99987,0.0,0.01356]
[1779486576317,26.35,75972.03,1.6,-0.99986,0.0,0.01361]
[1779486576474,26.35,75972.03,1.6,-0.99986,0.0,0.01361]
[1779486576323,26.35,75972.06,1.6,-0.99986,0.0,0.01361]
[1779486580131,26.35,75973.61,1.6,-0.99986,0.0,0.01372]
[1779486585165,26.35,75973.51,1.6,-0.99986,0.0,0.01372]
[1779486589193,26.35,75978.42,1.6,-0.99986,0.0,0.01408]
[1779486591208,26.35,75981.85,1.6,-0.99986,0.0,0.01434]
[1779486594229,26.35,75979.29,1.6,-0.99986,0.0,0.01415]
[1779486596349,26.35,75978.77,1.6,-0.99986,0.0,0.01411]
[1779486596469,26.35,75978.77,1.6,-0.99986,0.0,0.01411]
[1779486596449,26.35,75978.65,1.6,-0.99986,0.0,0.0141]
[1779486599264,26.35,75969.94,1.6,-0.99987,0.0,0.01346]
[1779486600271,26.35,75962.78,1.6,-0.99987,0.0,0.01295]
[1779486602516,26.35,75961.72,1.6,-0.99987,0.0,0.01288]
[1779486605316,26.35,75958.57,1.6,-0.99987,0.0,0.01266]
[1779486607330,26.35,75956.72,1.6,-0.99988,0.0,0.01253]
[1779486607892,26.35,75956.72,1.6,-0.99988,0.0,0.01253]
[1779486607977,26.35,75956.72,1.6,-0.99988,0.0,0.01253]
[1779486613229,26.35,75955.28,1.6,-0.99988,0.0,0.01244]
[1779486613476,26.35,75955.28,1.6,-0.99988,0.0,0.01244]
[1779486613372,26.35,75955.04,1.6,-0.99988,0.0,0.01242]
[1779486618406,26.35,75952.86,1.6,-0.99988,0.0,0.01228]
[1779486620423,26.35,75954.59,1.6,-0.99988,0.0,0.01239]
[1779486620777,26.35,75954.59,1.6,-0.99988,0.0,0.01239]
[1779486626235,26.35,75954.85,1.6,-0.99988,0.0,0.01241]
[1779486628749,26.35,75954.87,1.6,-0.99988,0.0,0.01241]
[1779486632950,26.35,75954.86,1.6,-0.99988,0.0,0.01241]
[1779486633514,26.35,75954.97,1.6,-0.99988,0.0,0.01227]
[1779486635528,26.35,75956.82,1.6,-0.99988,0.0,0.01239]
[1779486638419,26.35,75957.18,1.6,-0.99988,0.0,0.01242]
[1779486640291,26.35,75957.53,1.6,-0.99988,0.0,0.01244]
[1779486640475,26.35,75957.53,1.6,-0.99988,0.0,0.01244]
[1779486640321,26.35,75959.18,1.6,-0.99988,0.0,0.01255]
[1779486642577,26.35,75961.7,1.6,-0.99987,0.0,0.01272]
[1779486645100,26.35,75962.08,1.6,-0.99987,0.0,0.01275]
[1779486645760,26.35,75962.36,1.6,-0.99987,0.0,0.01277]
[1779486647984,26.35,75962.67,1.6,-0.99987,0.0,0.01279]
[1779486650531,26.35,75962.7,1.6,-0.99987,0.0,0.01279]
[1779486650721,26.35,75962.43,1.6,-0.99987,0.0,0.01277]
[1779486659697,26.35,75960.33,1.6,-0.99987,0.0,0.01263]
[1779486662587,26.35,75959.9,1.6,-0.99988,0.0,0.0126]
[1779486662667,26.35,75959.9,1.6,-0.99988,0.0,0.0126]
[1779486662719,26.35,75959.9,1.6,-0.99988,0.0,0.0126]
[1779486662783,26.35,75959.9,1.6,-0.99988,0.0,0.0126]
[1779486663979,26.35,75959.43,1.6,-0.99988,0.0,0.01257]
[1779486664222,26.35,75959.43,1.6,-0.99988,0.0,0.01257]
[1779486664229,26.35,75956.32,1.6,-0.99988,0.0,0.01236]
[1779486665983,26.35,75955.25,1.6,-0.99988,0.0,0.01229]
[1779486666118,26.35,75955.25,1.6,-0.99988,0.0,0.01229]
[1779486667986,26.35,75955.16,1.6,-0.99988,0.0,0.01228]
[1779486668157,26.35,75955.16,1.6,-0.99988,0.0,0.01228]
[1779486669272,26.35,75954.9,1.6,-0.99988,0.0,0.01227]
[1779486669979,26.35,75953.96,1.6,-0.99988,0.0,0.0122]
[1779486673797,26.35,75955.67,1.6,-0.99988,0.0,0.01232]
[1779486674716,26.35,75955.67,1.6,-0.99988,0.0,0.01232]
[1779486675323,26.35,75955.67,1.6,-0.99988,0.0,0.01232]
[1779486675479,26.35,75955.67,1.6,-0.99988,0.0,0.01232]
[1779486675523,26.35,75956.37,1.6,-0.99988,0.0,0.01236]
[1779486677708,26.35,75957.71,1.6,-0.99988,0.0,0.01245]
[1779486677720,26.35,75957.71,1.6,-0.99988,0.0,0.01245]
[1779486677817,26.35,75957.71,1.6,-0.99988,0.0,0.01245]
[1779486679971,26.35,75957.95,1.6,-0.99988,0.0,0.01247]
[1779486680074,26.35,75957.95,1.6,-0.99988,0.0,0.01247]
[1779486681994,26.35,75958.54,1.6,-0.99988,0.0,0.01251]
[1779486682262,26.35,75958.54,1.6,-0.99988,0.0,0.01251]
[1779486683867,26.35,75962.52,1.6,-0.99987,0.0,0.01278]
[1779486685986,26.35,75962.94,1.6,-0.99987,0.0,0.01281]
[1779486686060,26.35,75962.94,1.6,-0.99987,0.0,0.01281]
[1779486686144,26.35,75962.94,1.6,-0.99987,0.0,0.01281]
[1779486686223,26.35,75962.94,1.6,-0.99987,0.0,0.01281]
[1779486686321,26.35,75963.06,1.6,-0.99987,0.0,0.01282]
[1779486689986,26.35,75963.58,1.6,-0.99987,0.0,0.01285]
[1779486690226,26.35,75963.58,1.6,-0.99987,0.0,0.01285]
[1779486691922,26.35,75969.07,1.6,-0.99987,0.0,0.01308]
[1779486692930,26.35,75973.36,1.6,-0.99987,0.0,0.01339]
[1779486693614,26.35,75973.36,1.6,-0.99987,0.0,0.01339]
[1779486693722,26.35,75973.36,1.6,-0.99987,0.0,0.01339]
[1779486693728,26.35,75973.36,1.6,-0.99987,0.0,0.01339]
[1779486693996,26.35,75973.36,1.6,-0.99987,0.0,0.01339]
[1779486694143,26.35,75973.36,1.6,-0.99987,0.0,0.01339]
[1779486694230,26.35,75975.97,1.6,-0.99986,0.0,0.01358]
[1779486697064,26.35,75977.4,1.6,-0.99986,0.0,0.01368]
[1779486697221,26.35,75977.4,1.6,-0.99986,0.0,0.01368]
[1779486697282,26.35,75977.28,1.6,-0.99986,0.0,0.01367]
[1779486697984,26.35,75977.28,1.6,-0.99986,0.0,0.01367]
[1779486698074,26.35,75977.28,1.6,-0.99986,0.0,0.01367]
[1779486699985,26.35,75979.24,1.6,-0.99986,0.0,0.01382]
[1779486700025,26.35,75979.24,1.6,-0.99986,0.0,0.01382]
[1779486703983,26.35,75980.43,1.6,-0.99986,0.0,0.0139]
[1779486704158,26.35,75980.43,1.6,-0.99986,0.0,0.0139]
[1779486705467,26.35,75980.42,1.6,-0.99986,0.0,0.0139]
[1779486707995,26.35,75980.55,1.6,-0.99986,0.0,0.01391]
[1779486709604,26.35,75980.71,1.6,-0.99986,0.0,0.01393]
[1779486709721,26.35,75980.67,1.6,-0.99986,0.0,0.01392]
[1779486710354,26.35,75980.67,1.6,-0.99986,0.0,0.01392]
[1779486710475,26.35,75980.67,1.6,-0.99986,0.0,0.01392]
[1779486710573,26.35,75980.53,1.6,-0.99986,0.0,0.01391]
[1779486710832,26.35,75980.53,1.6,-0.99986,0.0,0.01391]
[1779486713999,26.35,75978.22,1.6,-0.99986,0.0,0.01374]
[1779486714350,26.35,75978.22,1.6,-0.99986,0.0,0.01374]
[1779486714451,26.35,75976.04,1.6,-0.99986,0.0,0.01358]
[1779486715716,26.35,75975.22,1.6,-0.99987,0.0,0.01352]
[1779486715980,26.35,75975.22,1.6,-0.99987,0.0,0.01352]
[1779486716250,26.35,75975.22,1.6,-0.99987,0.0,0.01352]
[1779486716327,26.35,75975.22,1.6,-0.99987,0.0,0.01352]
[1779486717590,26.35,75975.22,1.6,-0.99987,0.0,0.01352]
[1779486718007,26.35,75974.77,1.6,-0.99987,0.0,0.01349]
[1779486718108,26.35,75972.99,1.6,-0.99987,0.0,0.01336]
[1779486720122,26.35,75971.43,1.6,-0.99987,0.0,0.01325]
[1779486720926,26.35,75971.43,1.6,-0.99987,0.0,0.01325]
[1779486720978,26.35,75971.43,1.6,-0.99987,0.0,0.01325]
[1779486721128,26.35,75970.85,1.6,-0.99987,0.0,0.01321]
[1779486723036,26.35,75970.32,1.6,-0.99987,0.0,0.01317]
[1779486723222,26.35,75970.32,1.6,-0.99987,0.0,0.01317]
[1779486723567,26.35,75970.32,1.6,-0.99987,0.0,0.01317]
[1779486724151,26.35,75967.77,1.6,-0.99987,0.0,0.01299]
[1779486725158,26.35,75957.83,1.6,-0.99988,0.0,0.01231]
[1779486725986,26.35,75957.83,1.6,-0.99988,0.0,0.01231]
[1779486726145,26.35,75957.83,1.6,-0.99988,0.0,0.01231]
[1779486726232,26.35,75954.34,1.6,-0.99988,0.0,0.01208]
[1779486727194,26.35,75954.34,1.6,-0.99988,0.0,0.01208]
[1779486727221,26.35,75954.34,1.6,-0.99988,0.0,0.01208]
[1779486727321,26.35,75954.29,1.6,-0.99988,0.0,0.01208]
[1779486729671,26.35,75953.47,1.6,-0.99988,0.0,0.01203]
[1779486729983,26.35,75953.47,1.6,-0.99988,0.0,0.01203]
[1779486735066,26.35,75953.04,1.6,-0.99988,0.0,0.012]
[1779486735222,26.35,75953.04,1.6,-0.99988,0.0,0.012]
[1779486735661,26.35,75953.03,1.6,-0.99988,0.0,0.012]
[1779486736716,26.35,75953.0,1.6,-0.99988,0.0,0.012]
[1779486736972,26.35,75953.0,1.6,-0.99988,0.0,0.012]
[1779486737242,26.35,75953.06,1.6,-0.99988,0.0,0.012]
[1779486737981,26.35,75953.06,1.6,-0.99988,0.0,0.012]
[1779486738000,26.35,75953.06,1.6,-0.99988,0.0,0.012]
[1779486741985,26.35,75953.03,1.6,-0.99988,0.0,0.012]
[1779486742563,26.35,75953.03,1.6,-0.99988,0.0,0.012]
[1779486743976,26.35,75953.01,1.6,-0.99988,0.0,0.012]
[1779486744044,26.35,75953.01,1.6,-0.99988,0.0,0.012]
[1779486744291,26.35,75951.47,1.6,-0.99988,0.0,0.0119]
[1779486745297,26.35,75953.39,1.6,-0.99988,0.0,0.01202]
[1779486745985,26.35,75953.39,1.6,-0.99988,0.0,0.01202]
[1779486746073,26.35,75953.39,1.6,-0.99988,0.0,0.01202]
[1779486747711,26.35,75953.25,1.6,-0.99988,0.0,0.01201]
[1779486748160,26.35,75953.25,1.6,-0.99988,0.0,0.01201]
[1779486748220,26.35,75953.25,1.6,-0.99988,0.0,0.01201]
[1779486748310,26.35,75953.25,1.6,-0.99988,0.0,0.01201]
[1779486749979,26.35,75953.27,1.6,-0.99988,0.0,0.01201]
[1779486752347,26.35,75953.49,1.6,-0.99988,0.0,0.01188]
[1779486753084,26.35,75953.49,1.6,-0.99988,0.0,0.01188]
[1779486753225,26.35,75953.49,1.6,-0.99988,0.0,0.01188]
[1779486753852,26.35,75952.82,1.6,-0.99988,0.0,0.01184]
[1779486755011,26.35,75952.16,1.6,-0.99988,0.0,0.0118]
[1779486755221,26.35,75952.16,1.6,-0.99988,0.0,0.0118]
[1779486755369,26.35,75952.49,1.6,-0.99988,0.0,0.01182]
[1779486755987,26.35,75952.49,1.6,-0.99988,0.0,0.01182]
[1779486756151,26.35,75952.49,1.6,-0.99988,0.0,0.01182]
[1779486756376,26.35,75950.65,1.6,-0.99988,0.0,0.0117]
[1779486759922,26.35,75949.84,1.6,-0.99988,0.0,0.01165]
[1779486759991,26.35,75949.84,1.6,-0.99988,0.0,0.01165]
[1779486761779,26.35,75948.44,1.6,-0.99989,0.0,0.01156]
[1779486761978,26.35,75948.44,1.6,-0.99989,0.0,0.01156]
[1779486762422,26.35,75948.43,1.6,-0.99989,0.0,0.01156]
[1779486765181,26.35,75947.87,1.6,-0.99989,0.0,0.01153]
[1779486765223,26.35,75947.87,1.6,-0.99989,0.0,0.01153]
[1779486765291,26.35,75947.87,1.6,-0.99989,0.0,0.01153]
[1779486765443,26.35,75946.33,1.6,-0.99989,0.0,0.01143]
[1779486767977,26.35,75945.04,1.6,-0.99989,0.0,0.01135]
[1779486768298,26.35,75945.04,1.6,-0.99989,0.0,0.01135]
[1779486768464,26.35,75943.51,1.6,-0.99989,0.0,0.01126]
[1779486770001,26.35,75943.48,1.6,-0.99989,0.0,0.01126]
[1779486770560,26.35,75943.48,1.6,-0.99989,0.0,0.01126]
[1779486770646,26.35,75942.0,1.6,-0.99989,0.0,0.01117]
[1779486772004,26.35,75942.0,1.6,-0.99989,0.0,0.01117]
[1779486772491,26.35,75939.67,1.6,-0.99989,0.0,0.01102]
[1779486773991,26.35,75939.67,1.6,-0.99989,0.0,0.01102]
[1779486774357,26.35,75939.67,1.6,-0.99989,0.0,0.01102]
[1779486774471,26.35,75939.67,1.6,-0.99989,0.0,0.01102]
[1779486774506,26.35,75939.59,1.6,-0.99989,0.0,0.01102]
[1779486776520,26.35,75947.99,1.6,-0.99989,0.0,0.01154]
[1779486776926,26.35,75947.99,1.6,-0.99989,0.0,0.01154]
[1779486777526,26.35,75950.93,1.6,-0.99988,0.0,0.01172]
[1779486777835,26.35,75950.93,1.6,-0.99988,0.0,0.01172]
[1779486777962,26.35,75950.93,1.6,-0.99988,0.0,0.01172]
[1779486777975,26.35,75950.93,1.6,-0.99988,0.0,0.01172]
[1779486778093,26.35,75950.93,1.6,-0.99988,0.0,0.01172]
[1779486778534,26.35,75958.59,1.6,-0.99988,0.0,0.01222]
[1779486779542,26.35,75962.15,1.6,-0.99988,0.0,0.01245]
[1779486779977,26.35,75962.15,1.6,-0.99988,0.0,0.01245]
[1779486780094,26.35,75962.15,1.6,-0.99988,0.0,0.01245]
[1779486780549,26.35,75968.59,1.6,-0.99987,0.0,0.0129]
[1779486781556,26.35,75972.39,1.6,-0.99987,0.0,0.01316]
[1779486782006,26.35,75972.39,1.6,-0.99987,0.0,0.01316]
[1779486782149,26.35,75972.39,1.6,-0.99987,0.0,0.01316]
[1779486782530,26.35,75972.39,1.6,-0.99987,0.0,0.01316]
[1779486782562,26.35,75972.99,1.6,-0.99987,0.0,0.0132]
[1779486782721,26.35,75972.99,1.6,-0.99987,0.0,0.0132]
[1779486784094,26.35,75973.2,1.6,-0.99987,0.0,0.01322]
[1779486785982,26.35,75972.78,1.6,-0.99987,0.0,0.01319]
[1779486789539,26.35,75973.03,1.6,-0.99987,0.0,0.01321]
[1779486789612,26.35,75976.93,1.6,-0.99987,0.0,0.01349]
[1779486789972,26.35,75976.93,1.6,-0.99987,0.0,0.01349]
[1779486790058,26.35,75976.93,1.6,-0.99987,0.0,0.01349]
[1779486791626,26.35,75974.07,1.6,-0.99987,0.0,0.01328]
[1779486791983,26.35,75974.07,1.6,-0.99987,0.0,0.01328]
[1779486792081,26.35,75974.07,1.6,-0.99987,0.0,0.01328]
[1779486792633,26.35,75958.44,1.6,-0.99988,0.0,0.01221]
[1779486793639,26.35,75946.28,1.6,-0.99989,0.0,0.01143]
[1779486793984,26.35,75946.28,1.6,-0.99989,0.0,0.01143]
[1779486794075,26.35,75946.28,1.6,-0.99989,0.0,0.01143]
[1779486794646,26.35,75953.76,1.6,-0.99988,0.0,0.0119]
[1779486795654,26.35,75954.7,1.6,-0.99988,0.0,0.01196]
[1779486796819,26.35,75955.55,1.6,-0.99988,0.0,0.01202]
[1779486796969,26.35,75955.55,1.6,-0.99988,0.0,0.01202]
[1779486797668,26.35,75956.45,1.6,-0.99988,0.0,0.01208]
[1779486798675,26.35,75952.52,1.6,-0.99988,0.0,0.01182]
[1779486799413,26.35,75952.52,1.6,-0.99988,0.0,0.01182]
[1779486799422,26.35,75952.52,1.6,-0.99988,0.0,0.01182]
[1779486799468,26.35,75952.52,1.6,-0.99988,0.0,0.01182]
[1779486799599,26.35,75952.52,1.6,-0.99988,0.0,0.01182]
[1779486800692,26.35,75949.85,1.6,-0.99988,0.0,0.01165]
[1779486801984,26.35,75949.25,1.6,-0.99989,0.0,0.01161]
[1779486802140,26.35,75949.25,1.6,-0.99989,0.0,0.01161]
[1779486802365,26.35,75949.25,1.6,-0.99989,0.0,0.01161]
[1779486803796,26.35,75947.67,1.6,-0.99989,0.0,0.01152]
[1779486803973,26.35,75947.67,1.6,-0.99989,0.0,0.01152]
[1779486804717,26.35,75947.03,1.6,-0.99989,0.0,0.01148]
[1779486805979,26.35,75947.03,1.6,-0.99989,0.0,0.01148]
[1779486807827,26.35,75946.44,1.6,-0.99989,0.0,0.01144]
[1779486809153,26.35,75945.5,1.6,-0.99989,0.0,0.01138]
[1779486809221,26.35,75945.5,1.6,-0.99989,0.0,0.01138]
[1779486809301,26.35,75944.51,1.6,-0.99989,0.0,0.01132]
[1779486809995,26.35,75944.51,1.6,-0.99989,0.0,0.01132]
[1779486810285,26.35,75944.51,1.6,-0.99989,0.0,0.01132]
[1779486811765,26.35,75943.76,1.6,-0.99989,0.0,0.01114]
[1779486813993,26.35,75943.57,1.6,-0.99989,0.0,0.01113]
[1779486817024,26.35,75942.66,1.6,-0.99989,0.0,0.01107]
[1779486817220,26.35,75942.66,1.6,-0.99989,0.0,0.01107]
[1779486817320,26.35,75942.69,1.6,-0.99989,0.0,0.01107]
[1779486817993,26.35,75942.69,1.6,-0.99989,0.0,0.01107]
[1779486819757,26.35,75942.62,1.6,-0.99989,0.0,0.01107]
[1779486820008,26.35,75942.62,1.6,-0.99989,0.0,0.01107]
[1779486820527,26.35,75942.62,1.6,-0.99989,0.0,0.01107]
[1779486820545,26.35,75942.67,1.6,-0.99989,0.0,0.01107]
[1779486820831,26.35,75941.18,1.6,-0.99989,0.0,0.01098]
[1779486821985,26.35,75941.18,1.6,-0.99989,0.0,0.01098]
[1779486822245,26.35,75941.18,1.6,-0.99989,0.0,0.01098]
[1779486823981,26.35,75940.99,1.6,-0.99989,0.0,0.01097]
[1779486824510,26.35,75940.99,1.6,-0.99989,0.0,0.01097]
[1779486825982,26.35,75941.0,1.6,-0.99989,0.0,0.01097]
[1779486826161,26.35,75941.0,1.6,-0.99989,0.0,0.01097]
[1779486829984,26.35,75940.24,1.6,-0.99989,0.0,0.01093]
[1779486830541,26.35,75940.24,1.6,-0.99989,0.0,0.01093]
[1779486831979,26.35,75940.35,1.6,-0.99989,0.0,0.01093]
[1779486832196,26.35,75940.35,1.6,-0.99989,0.0,0.01093]
[1779486835081,26.35,75938.98,1.6,-0.99989,0.0,0.01085]
[1779486835220,26.35,75938.98,1.6,-0.99989,0.0,0.01085]
[1779486835321,26.35,75936.84,1.6,-0.99989,0.0,0.01072]
[1779486839190,26.35,75937.03,1.6,-0.99989,0.0,0.01074]
[1779486839219,26.35,75937.03,1.6,-0.99989,0.0,0.01074]
[1779486839230,26.35,75937.03,1.6,-0.99989,0.0,0.01074]
[1779486839470,26.35,75937.03,1.6,-0.99989,0.0,0.01074]
[1779486839591,26.35,75937.03,1.6,-0.99989,0.0,0.01074]
[1779486841987,26.35,75937.0,1.6,-0.99989,0.0,0.01073]
[1779486842129,26.35,75937.0,1.6,-0.99989,0.0,0.01073]
[1779486843992,26.35,75939.03,1.6,-0.99989,0.0,0.01085]
[1779486845724,26.35,75939.03,1.6,-0.99989,0.0,0.01085]
[1779486845728,26.35,75937.78,1.6,-0.99989,0.0,0.01078]
[1779486845978,26.35,75937.78,1.6,-0.99989,0.0,0.01078]
[1779486846086,26.35,75937.78,1.6,-0.99989,0.0,0.01078]
[1779486849976,26.35,75937.19,1.6,-0.99989,0.0,0.01074]
[1779486850122,26.35,75937.19,1.6,-0.99989,0.0,0.01074]
[1779486852048,26.35,75935.57,1.6,-0.9999,0.0,0.01065]
[1779486853036,26.35,75935.57,1.6,-0.9999,0.0,0.01065]
[1779486853219,26.35,75935.57,1.6,-0.9999,0.0,0.01065]
[1779486853320,26.35,75935.77,1.6,-0.9999,0.0,0.01066]
[1779486853980,26.35,75935.77,1.6,-0.9999,0.0,0.01066]
[1779486854260,26.35,75935.77,1.6,-0.9999,0.0,0.01066]
[1779486855105,26.35,75935.5,1.6,-0.9999,0.0,0.01065]
[1779486856076,26.35,75932.37,1.6,-0.9999,0.0,0.01047]
[1779486858655,26.35,75931.8,1.6,-0.9999,0.0,0.01043]
[1779486858720,26.35,75931.8,1.6,-0.9999,0.0,0.01043]
[1779486858697,26.35,75931.42,1.6,-0.9999,0.0,0.01041]
[1779486861112,26.35,75929.9,1.6,-0.9999,0.0,0.01032]
[1779486862767,26.35,75929.9,1.6,-0.9999,0.0,0.01032]
[1779486864133,26.35,75931.51,1.6,-0.9999,0.0,0.01042]
[1779486867679,26.35,75932.46,1.6,-0.9999,0.0,0.01047]
[1779486867780,26.35,75936.56,1.6,-0.99989,0.0,0.01071]
[1779486868161,26.35,75938.23,1.6,-0.99989,0.0,0.01081]
[1779486869170,26.35,75942.4,1.6,-0.99989,0.0,0.01105]
[1779486870405,26.35,75942.4,1.6,-0.99989,0.0,0.01105]
[1779486870469,26.35,75942.4,1.6,-0.99989,0.0,0.01105]
[1779486870540,26.35,75942.54,1.6,-0.99989,0.0,0.01106]
[1779486872194,26.35,75941.72,1.6,-0.99989,0.0,0.01088]
[1779486877230,26.35,75942.71,1.6,-0.99989,0.0,0.01094]
[1779486878242,26.35,75952.94,1.6,-0.99989,0.0,0.01157]
[1779486879248,26.35,75958.37,1.6,-0.99988,0.0,0.01191]
[1779486880774,26.35,75958.37,1.6,-0.99988,0.0,0.01191]
[1779486880254,26.35,75958.84,1.6,-0.99988,0.0,0.01194]
[1779486885685,26.35,75959.05,1.6,-0.99988,0.0,0.01196]
[1779486887304,26.35,75960.62,1.6,-0.99988,0.0,0.01206]
[1779486888103,26.35,75960.62,1.6,-0.99988,0.0,0.01206]
[1779486888220,26.35,75960.62,1.6,-0.99988,0.0,0.01206]
[1779486888310,26.35,75960.78,1.6,-0.99988,0.0,0.01207]
[1779486894352,26.35,75961.42,1.6,-0.99988,0.0,0.01211]
[1779486899117,26.35,75961.21,1.6,-0.99988,0.0,0.0121]
[1779486903990,26.35,75960.38,1.6,-0.99988,0.0,0.01204]
[1779486905429,26.35,75958.65,1.6,-0.99988,0.0,0.01193]
[1779486906437,26.35,75954.34,1.6,-0.99988,0.0,0.01166]
[1779486907444,26.35,75951.88,1.6,-0.99989,0.0,0.0115]
[1779486908636,26.35,75951.88,1.6,-0.99989,0.0,0.0115]
[1779486908721,26.35,75951.88,1.6,-0.99989,0.0,0.0115]
[1779486908738,26.35,75951.89,1.6,-0.99989,0.0,0.0115]
[1779486910194,26.35,75951.84,1.6,-0.99989,0.0,0.0115]
[1779486915650,26.35,75951.42,1.6,-0.99989,0.0,0.01147]
[1779486916249,26.35,75951.41,1.6,-0.99989,0.0,0.01147]
[1779486916473,26.35,75951.41,1.6,-0.99989,0.0,0.01147]
[1779486916506,26.35,75950.94,1.6,-0.99989,0.0,0.01144]
[1779486917513,26.35,75948.54,1.6,-0.99989,0.0,0.01129]
[1779486918520,26.35,75946.74,1.6,-0.99989,0.0,0.01118]
[1779486922442,26.35,75945.73,1.6,-0.99989,0.0,0.01112]
[1779486923556,26.35,75943.0,1.6,-0.99989,0.0,0.01096]
[1779486924563,26.35,75941.54,1.6,-0.99989,0.0,0.01087]
[1779486926577,26.35,75940.2,1.6,-0.99989,0.0,0.01079]
[1779486927383,26.35,75940.2,1.6,-0.99989,0.0,0.01079]
[1779486927472,26.35,75940.2,1.6,-0.99989,0.0,0.01079]
[1779486927746,26.35,75940.2,1.6,-0.99989,0.0,0.01079]
[1779486927754,26.35,75936.81,1.6,-0.9999,0.0,0.01059]
[1779486928591,26.35,75934.41,1.6,-0.9999,0.0,0.01045]
[1779486929597,26.35,75932.36,1.6,-0.9999,0.0,0.01034]
[1779486933660,26.35,75930.63,1.6,-0.9999,0.0,0.01011]
[1779486933719,26.35,75930.63,1.6,-0.9999,0.0,0.01011]
[1779486933819,26.35,75929.99,1.6,-0.9999,0.0,0.01008]
[1779486935643,26.35,75932.73,1.6,-0.9999,0.0,0.01023]
[1779486936649,26.35,75934.49,1.6,-0.9999,0.0,0.01033]
[1779486937656,26.35,75935.98,1.6,-0.9999,0.0,0.01042]
[1779486940677,26.35,75937.23,1.6,-0.9999,0.0,0.01049]
[1779486945711,26.35,75938.19,1.6,-0.9999,0.0,0.01054]
[1779486946409,26.35,75938.19,1.6,-0.9999,0.0,0.01054]
[1779486950747,26.35,75939.94,1.6,-0.9999,0.0,0.01064]
[1779486951311,26.35,75939.94,1.6,-0.9999,0.0,0.01064]
[1779486951458,26.35,75939.94,1.6,-0.9999,0.0,0.01064]
[1779486951476,26.35,75939.94,1.6,-0.9999,0.0,0.01064]
[1779486951754,26.35,75939.39,1.6,-0.9999,0.0,0.01061]
[1779486953769,26.35,75940.82,1.6,-0.99989,0.0,0.0107]
[1779486954776,26.35,75942.76,1.6,-0.99989,0.0,0.01081]
[1779486956790,26.35,75944.06,1.6,-0.99989,0.0,0.01089]
[1779486957797,26.35,75945.48,1.6,-0.99989,0.0,0.01097]
[1779486958459,26.35,75945.48,1.6,-0.99989,0.0,0.01097]
[1779486960818,26.35,75950.79,1.6,-0.99989,0.0,0.0113]
[1779486963883,26.35,75949.6,1.6,-0.99989,0.0,0.01122]
[1779486965785,26.35,75948.43,1.6,-0.99989,0.0,0.01115]
[1779486965853,26.35,75943.21,1.6,-0.99989,0.0,0.01084]
[1779486965983,26.35,75943.21,1.6,-0.99989,0.0,0.01084]
[1779486966859,26.35,75941.66,1.6,-0.99989,0.0,0.01075]
[1779486967867,26.35,75937.35,1.6,-0.9999,0.0,0.01049]
[1779486968873,26.35,75935.05,1.6,-0.9999,0.0,0.01036]
[1779486970888,26.35,75933.45,1.6,-0.9999,0.0,0.01027]
[1779486977937,26.35,75933.95,1.6,-0.9999,0.0,0.0103]
[1779486978944,26.35,75931.65,1.6,-0.9999,0.0,0.01017]
[1779486983979,26.35,75932.37,1.6,-0.9999,0.0,0.01021]
[1779486989015,26.35,75932.15,1.6,-0.9999,0.0,0.0102]
[1779486991029,26.35,75932.35,1.6,-0.9999,0.0,0.01009]
[1779486996065,26.35,75932.05,1.6,-0.9999,0.0,0.01007]
[1779487001100,26.35,75932.0,1.6,-0.9999,0.0,0.01007]
[1779487006135,26.35,75931.05,1.6,-0.9999,0.0,0.01001]
[1779487011169,26.35,75931.28,1.6,-0.9999,0.0,0.01003]
[1779487016205,26.35,75931.03,1.6,-0.9999,0.0,0.01001]
[1779487021240,26.35,75930.54,1.6,-0.9999,0.0,0.00999]
[1779487022161,26.35,75930.54,1.6,-0.9999,0.0,0.00999]
[1779487024260,26.35,75928.09,1.6,-0.9999,0.0,0.00985]
[1779487026275,26.35,75923.16,1.6,-0.99991,0.0,0.00959]
[1779487027129,26.35,75923.16,1.6,-0.99991,0.0,0.00959]
[1779487027226,26.35,75923.16,1.6,-0.99991,0.0,0.00959]
[1779487027518,26.35,75923.16,1.6,-0.99991,0.0,0.00959]
[1779487027590,26.35,75922.38,1.6,-0.99991,0.0,0.00955]
[1779487033326,26.35,75905.5,1.6,-0.99992,0.0,0.00869]
[1779487034333,26.35,75897.25,1.6,-0.99992,0.0,0.0083]
[1779487035340,26.35,75895.6,1.6,-0.99992,0.0,0.00823]
[1779487036018,26.35,75895.6,1.6,-0.99992,0.0,0.00823]
[1779487037985,26.35,75894.3,1.6,-0.99992,0.0,0.00817]
[1779487039369,26.35,75896.4,1.6,-0.99992,0.0,0.00826]
[1779487040376,26.35,75901.85,1.6,-0.99992,0.0,0.00852]
[1779487041848,26.35,75901.85,1.6,-0.99992,0.0,0.00852]
[1779487041950,26.35,75904.53,1.6,-0.99992,0.0,0.00865]
[1779487041975,26.35,75904.53,1.6,-0.99992,0.0,0.00865]
[1779487042390,26.35,75905.34,1.6,-0.99992,0.0,0.00869]
[1779487046418,26.35,75908.0,1.6,-0.99991,0.0,0.00881]
[1779487048432,26.35,75909.4,1.6,-0.99991,0.0,0.00888]
[1779487050446,26.35,75911.81,1.6,-0.99991,0.0,0.009]
[1779487051453,26.35,75911.82,1.6,-0.99991,0.0,0.00889]
[1779487054474,26.35,75906.82,1.6,-0.99992,0.0,0.00865]
[1779487055481,26.35,75904.95,1.6,-0.99992,0.0,0.00856]
[1779487056488,26.35,75902.29,1.6,-0.99992,0.0,0.00843]
[1779487057495,26.35,75899.82,1.6,-0.99992,0.0,0.00832]
[1779487058502,26.35,75897.21,1.6,-0.99992,0.0,0.0082]
[1779487059508,26.35,75894.66,1.6,-0.99992,0.0,0.00808]
[1779487060516,26.35,75891.84,1.6,-0.99992,0.0,0.00795]
[1779487062530,26.35,75897.69,1.6,-0.99992,0.0,0.00822]
[1779487064544,26.35,75899.12,1.6,-0.99992,0.0,0.00828]
[1779487071593,26.35,75899.56,1.6,-0.99992,0.0,0.0083]
[1779487076628,26.35,75899.26,1.6,-0.99992,0.0,0.00829]
[1779487080656,26.35,75898.03,1.6,-0.99992,0.0,0.00823]
[1779487085691,26.35,75897.96,1.6,-0.99992,0.0,0.00823]
[1779487086698,26.35,75896.74,1.6,-0.99992,0.0,0.00817]
[1779487094754,26.35,75896.94,1.6,-0.99992,0.0,0.00818]
[1779487099789,26.35,75897.34,1.6,-0.99992,0.0,0.0082]
[1779487104824,26.35,75897.41,1.6,-0.99992,0.0,0.0082]
[1779487110866,26.35,75897.17,1.6,-0.99992,0.0,0.00819]
[1779487112879,26.35,75897.24,1.6,-0.99992,0.0,0.00809]
[1779487117915,26.35,75896.99,1.6,-0.99992,0.0,0.00808]
[1779487122952,26.35,75897.75,1.6,-0.99992,0.0,0.00812]
[1779487127987,26.35,75897.94,1.6,-0.99992,0.0,0.00813]
[1779487133024,26.35,75897.65,1.6,-0.99992,0.0,0.00811]
[1779487138058,26.35,75897.32,1.6,-0.99992,0.0,0.0081]
[1779487143093,26.35,75897.25,1.6,-0.99992,0.0,0.00809]
[1779487147121,26.35,75898.36,1.6,-0.99992,0.0,0.00814]
[1779487156183,26.35,75898.4,1.6,-0.99992,0.0,0.00815]
[1779487162226,26.35,75898.18,1.6,-0.99992,0.0,0.00814]
[1779487165247,26.35,75899.34,1.6,-0.99992,0.0,0.00819]
[1779487167260,26.35,75901.27,1.6,-0.99992,0.0,0.00828]
[1779487171289,26.35,75901.5,1.6,-0.99992,0.0,0.00818]
[1779487175317,26.35,75900.14,1.6,-0.99992,0.0,0.00812]
[1779487176323,26.35,75898.78,1.6,-0.99992,0.0,0.00806]
[1779487181359,26.35,75897.8,1.6,-0.99992,0.0,0.00802]
[1779487188408,26.35,75897.47,1.6,-0.99992,0.0,0.008]
[1779487193443,26.35,75896.82,1.6,-0.99992,0.0,0.00797]
[1779487198477,26.35,75896.14,1.6,-0.99992,0.0,0.00794]
[1779487203512,26.35,75896.52,1.6,-0.99992,0.0,0.00796]
[1779487207541,26.35,75893.89,1.6,-0.99992,0.0,0.00784]
[1779487209555,26.35,75892.39,1.6,-0.99992,0.0,0.00778]
[1779487210290,26.35,75892.39,1.6,-0.99992,0.0,0.00778]
[1779487215693,26.35,75891.29,1.6,-0.99993,0.0,0.00773]
[1779487215721,26.35,75891.29,1.6,-0.99993,0.0,0.00773]
[1779487221639,26.35,75890.88,1.6,-0.99993,0.0,0.00771]
[1779487222519,26.35,75890.88,1.6,-0.99993,0.0,0.00771]
[1779487225996,26.35,75891.72,1.6,-0.99992,0.0,0.00775]
[1779487226065,26.35,75891.72,1.6,-0.99992,0.0,0.00775]
[1779487226091,26.35,75891.65,1.6,-0.99993,0.0,0.00774]
[1779487226220,26.35,75891.65,1.6,-0.99993,0.0,0.00774]
[1779487226674,26.35,75891.2,1.6,-0.99993,0.0,0.00772]
[1779487227963,26.35,75891.2,1.6,-0.99993,0.0,0.00772]
[1779487227973,26.35,75891.2,1.6,-0.99993,0.0,0.00772]
[1779487228783,26.35,75891.54,1.6,-0.99993,0.0,0.00774]
[1779487231006,26.35,75891.52,1.6,-0.99993,0.0,0.00764]
[1779487231971,26.35,75891.52,1.6,-0.99993,0.0,0.00764]
[1779487234155,26.35,75891.32,1.6,-0.99993,0.0,0.00763]
[1779487234221,26.35,75891.31,1.6,-0.99993,0.0,0.00763]
[1779487239898,26.35,75891.52,1.6,-0.99993,0.0,0.00764]
[1779487240965,26.35,75891.33,1.6,-0.99993,0.0,0.00763]
[1779487241066,26.35,75890.97,1.6,-0.99993,0.0,0.00762]
[1779487241219,26.35,75890.97,1.6,-0.99993,0.0,0.00762]
[1779487241981,26.35,75890.97,1.6,-0.99993,0.0,0.00762]
[1779487242074,26.35,75890.9,1.6,-0.99993,0.0,0.00761]
[1779487245276,26.35,75890.74,1.6,-0.99993,0.0,0.00761]
[1779487245471,26.35,75890.74,1.6,-0.99993,0.0,0.00761]
[1779487246933,26.35,75890.83,1.6,-0.99993,0.0,0.00761]
[1779487246971,26.35,75890.83,1.6,-0.99993,0.0,0.00761]
[1779487247035,26.35,75890.31,1.6,-0.99993,0.0,0.00759]
[1779487252033,26.35,75890.13,1.6,-0.99993,0.0,0.00758]
[1779487252857,26.35,75891.96,1.6,-0.99993,0.0,0.00766]
[1779487254003,26.35,75891.96,1.6,-0.99993,0.0,0.00766]
[1779487254039,26.35,75896.21,1.6,-0.99992,0.0,0.00784]
[1779487256885,26.35,75897.38,1.6,-0.99992,0.0,0.0079]
[1779487257412,26.35,75897.38,1.6,-0.99992,0.0,0.0079]
[1779487257474,26.35,75897.38,1.6,-0.99992,0.0,0.0079]
[1779487260913,26.35,75899.07,1.6,-0.99992,0.0,0.00797]
[1779487261754,26.35,75899.07,1.6,-0.99992,0.0,0.00797]
[1779487261895,26.35,75899.07,1.6,-0.99992,0.0,0.00797]
[1779487261977,26.35,75899.07,1.6,-0.99992,0.0,0.00797]
[1779487264169,26.35,75900.03,1.6,-0.99992,0.0,0.00801]
[1779487265986,26.35,75900.99,1.6,-0.99992,0.0,0.00806]
[1779487265994,26.35,75900.99,1.6,-0.99992,0.0,0.00806]
[1779487266955,26.35,75902.97,1.6,-0.99992,0.0,0.00815]
[1779487269593,26.35,75902.26,1.6,-0.99992,0.0,0.00811]
[1779487269723,26.35,75902.26,1.6,-0.99992,0.0,0.00811]
[1779487269976,26.35,75901.3,1.6,-0.99992,0.0,0.00807]
[1779487275011,26.35,75901.7,1.6,-0.99992,0.0,0.00809]
[1779487276255,26.35,75901.7,1.6,-0.99992,0.0,0.00809]
[1779487277981,26.35,75901.4,1.6,-0.99992,0.0,0.00808]
[1779487278031,26.35,75900.19,1.6,-0.99992,0.0,0.00802]
[1779487281613,26.35,75900.03,1.6,-0.99992,0.0,0.00801]
[1779487281722,26.35,75900.03,1.6,-0.99992,0.0,0.00801]
[1779487288101,26.35,75899.11,1.6,-0.99992,0.0,0.00797]
[1779487288485,26.35,75899.11,1.6,-0.99992,0.0,0.00797]
[1779487289985,26.35,75899.08,1.6,-0.99992,0.0,0.00797]
[1779487293998,26.35,75899.08,1.6,-0.99992,0.0,0.00797]
[1779487294060,26.35,75899.08,1.6,-0.99992,0.0,0.00787]
[1779487294220,26.35,75899.08,1.6,-0.99992,0.0,0.00787]
[1779487298172,26.35,75898.04,1.6,-0.99992,0.0,0.00782]
[1779487299858,26.35,75897.82,1.6,-0.99992,0.0,0.00781]
[1779487299918,26.35,75897.82,1.6,-0.99992,0.0,0.00781]
[1779487299970,26.35,75897.82,1.6,-0.99992,0.0,0.00781]
[1779487300186,26.35,75896.79,1.6,-0.99992,0.0,0.00777]
[1779487305223,26.35,75895.91,1.6,-0.99993,0.0,0.00773]
[1779487312781,26.35,75895.91,1.6,-0.99993,0.0,0.00773]
[1779487312883,26.35,75894.79,1.6,-0.99993,0.0,0.00768]
[1779487313978,26.35,75894.79,1.6,-0.99993,0.0,0.00768]
[1779487317306,26.35,75893.83,1.6,-0.99993,0.0,0.00764]
[1779487318250,26.35,75893.83,1.6,-0.99993,0.0,0.00764]
[1779487318472,26.35,75893.83,1.6,-0.99993,0.0,0.00764]
[1779487321335,26.35,75891.75,1.6,-0.99993,0.0,0.00755]
[1779487325009,26.35,75890.99,1.6,-0.99993,0.0,0.00752]
[1779487325090,26.35,75889.94,1.6,-0.99993,0.0,0.00747]
[1779487325991,26.35,75889.94,1.6,-0.99993,0.0,0.00747]
[1779487326085,26.35,75887.61,1.6,-0.99993,0.0,0.00738]
[1779487330440,26.35,75887.22,1.6,-0.99993,0.0,0.00736]
[1779487330478,26.35,75887.22,1.6,-0.99993,0.0,0.00736]
[1779487337093,26.35,75887.46,1.6,-0.99993,0.0,0.00737]
[1779487337984,26.35,75887.46,1.6,-0.99993,0.0,0.00737]
[1779487342048,26.35,75887.46,1.6,-0.99993,0.0,0.00737]
[1779487342080,26.35,75885.62,1.6,-0.99993,0.0,0.00729]
[1779487342542,26.35,75885.62,1.6,-0.99993,0.0,0.00729]
[1779487342719,26.35,75885.62,1.6,-0.99993,0.0,0.00729]
[1779487345983,26.35,75885.27,1.6,-0.99993,0.0,0.00728]
[1779487346079,26.35,75885.09,1.6,-0.99993,0.0,0.00727]
[1779487349657,26.35,75883.56,1.6,-0.99993,0.0,0.00721]
[1779487349721,26.35,75883.56,1.6,-0.99993,0.0,0.00721]
[1779487349739,26.35,75883.56,1.6,-0.99993,0.0,0.00721]
[1779487349983,26.35,75883.56,1.6,-0.99993,0.0,0.00721]
[1779487352552,26.35,75882.72,1.6,-0.99993,0.0,0.00708]
[1779487355171,26.35,75882.33,1.6,-0.99993,0.0,0.00707]
[1779487355980,26.35,75881.99,1.6,-0.99993,0.0,0.00705]
[1779487360295,26.35,75879.57,1.6,-0.99993,0.0,0.00696]
[1779487360474,26.35,75879.57,1.6,-0.99993,0.0,0.00696]
[1779487360587,26.35,75879.57,1.6,-0.99993,0.0,0.00696]
[1779487360719,26.35,75879.57,1.6,-0.99993,0.0,0.00696]
[1779487361165,26.35,75879.57,1.6,-0.99993,0.0,0.00696]
[1779487361230,26.35,75879.58,1.6,-0.99993,0.0,0.00696]
[1779487363978,26.35,75879.85,1.6,-0.99993,0.0,0.00697]
[1779487364106,26.35,75879.85,1.6,-0.99993,0.0,0.00697]
[1779487365981,26.35,75879.84,1.6,-0.99993,0.0,0.00697]
[1779487366329,26.35,75879.8,1.6,-0.99993,0.0,0.00697]
[1779487367258,26.35,75879.8,1.6,-0.99993,0.0,0.00697]
[1779487367983,26.35,75879.63,1.6,-0.99993,0.0,0.00696]
[1779487372625,26.35,75879.27,1.6,-0.99993,0.0,0.00694]
[1779487373513,26.35,75879.27,1.6,-0.99993,0.0,0.00694]
[1779487373784,26.35,75879.27,1.6,-0.99993,0.0,0.00694]
[1779487373970,26.35,75879.27,1.6,-0.99993,0.0,0.00694]
[1779487374071,26.35,75879.2,1.6,-0.99993,0.0,0.00694]
[1779487378818,26.35,75879.21,1.6,-0.99993,0.0,0.00694]
[1779487379983,26.35,75879.33,1.6,-0.99993,0.0,0.00695]
[1779487380037,26.35,75879.33,1.6,-0.99993,0.0,0.00695]
[1779487381979,26.35,75878.29,1.6,-0.99993,0.0,0.00691]
[1779487382002,26.35,75878.29,1.6,-0.99993,0.0,0.00691]
[1779487383984,26.35,75877.94,1.6,-0.99993,0.0,0.00689]
[1779487384155,26.35,75877.94,1.6,-0.99993,0.0,0.00689]
[1779487385555,26.35,75876.41,1.6,-0.99993,0.0,0.00683]
[1779487387982,26.35,75875.73,1.6,-0.99993,0.0,0.00681]
[1779487390979,26.35,75877.16,1.6,-0.99993,0.0,0.00686]
[1779487391056,26.35,75878.77,1.6,-0.99993,0.0,0.00693]
[1779487391981,26.35,75878.77,1.6,-0.99993,0.0,0.00693]
[1779487392060,26.35,75878.77,1.6,-0.99993,0.0,0.00693]
[1779487392984,26.35,75878.74,1.6,-0.99993,0.0,0.00692]
[1779487393220,26.35,75878.74,1.6,-0.99993,0.0,0.00692]
[1779487393045,26.35,75878.74,1.6,-0.99993,0.0,0.00692]
[1779487395972,26.35,75878.4,1.6,-0.99993,0.0,0.00691]
[1779487396353,26.35,75878.4,1.6,-0.99993,0.0,0.00691]
[1779487399971,26.35,75878.26,1.6,-0.99993,0.0,0.00691]
[1779487400366,26.35,75878.26,1.6,-0.99993,0.0,0.00691]
[1779487406938,26.35,75878.26,1.6,-0.99993,0.0,0.00691]
[1779487412478,26.35,75878.15,1.6,-0.99993,0.0,0.0069]
[1779487412551,26.35,75878.15,1.6,-0.99993,0.0,0.0069]
[1779487412719,26.35,75878.15,1.6,-0.99993,0.0,0.0069]
[1779487412896,26.35,75878.15,1.6,-0.99993,0.0,0.0069]
[1779487412980,26.35,75878.09,1.6,-0.99993,0.0,0.00681]
[1779487415914,26.35,75878.08,1.6,-0.99993,0.0,0.00681]
[1779487415978,26.35,75878.08,1.6,-0.99993,0.0,0.00681]
[1779487416187,26.35,75878.08,1.6,-0.99993,0.0,0.00681]
[1779487416284,26.35,75878.1,1.6,-0.99993,0.0,0.00681]
[1779487417978,26.35,75878.09,1.6,-0.99993,0.0,0.00681]
[1779487418235,26.35,75878.09,1.6,-0.99993,0.0,0.00681]
[1779487421974,26.35,75877.73,1.6,-0.99993,0.0,0.00679]
[1779487422029,26.35,75877.73,1.6,-0.99993,0.0,0.00679]
[1779487425984,26.35,75877.73,1.6,-0.99993,0.0,0.00679]
[1779487426118,26.35,75877.73,1.6,-0.99993,0.0,0.00679]
[1779487428168,26.35,75877.73,1.6,-0.99993,0.0,0.00679]
[1779487431980,26.35,75876.71,1.6,-0.99993,0.0,0.00676]
[1779487432113,26.35,75871.65,1.6,-0.99994,0.0,0.00656]
[1779487433120,26.35,75867.1,1.6,-0.99994,0.0,0.00639]
[1779487433921,26.35,75867.1,1.6,-0.99994,0.0,0.00639]
[1779487433975,26.35,75867.1,1.6,-0.99994,0.0,0.00639]
[1779487434125,26.35,75867.1,1.6,-0.99994,0.0,0.00639]
[1779487434269,26.35,75867.1,1.6,-0.99994,0.0,0.00639]
[1779487434336,26.35,75859.56,1.6,-0.99994,0.0,0.00612]
[1779487435134,26.35,75854.12,1.6,-0.99994,0.0,0.00594]
[1779487435976,26.35,75854.12,1.6,-0.99994,0.0,0.00594]
[1779487436139,26.35,75854.12,1.6,-0.99994,0.0,0.00594]
[1779487436141,26.35,75848.1,1.6,-0.99995,0.0,0.00573]
[1779487437148,26.35,75843.1,1.6,-0.99995,0.0,0.00557]
[1779487437980,26.35,75843.1,1.6,-0.99995,0.0,0.00557]
[1779487438128,26.35,75843.1,1.6,-0.99995,0.0,0.00557]
[1779487438154,26.35,75841.4,1.6,-0.99995,0.0,0.00552]
[1779487440307,26.35,75840.61,1.6,-0.99995,0.0,0.00549]
[1779487440354,26.35,75835.37,1.6,-0.99995,0.0,0.00533]
[1779487441176,26.35,75830.33,1.6,-0.99995,0.0,0.00517]
[1779487441993,26.35,75830.33,1.6,-0.99995,0.0,0.00517]
[1779487442183,26.35,75822.78,1.6,-0.99995,0.0,0.00495]
[1779487443190,26.35,75823.42,1.6,-0.99995,0.0,0.00497]
[1779487445204,26.35,75821.02,1.6,-0.99995,0.0,0.0049]
[1779487445694,26.35,75821.02,1.6,-0.99995,0.0,0.0049]
[1779487445973,26.35,75821.02,1.6,-0.99995,0.0,0.0049]
[1779487446167,26.35,75821.02,1.6,-0.99995,0.0,0.0049]
[1779487449972,26.35,75821.56,1.6,-0.99995,0.0,0.00492]
[1779487450091,26.35,75821.56,1.6,-0.99995,0.0,0.00492]
[1779487452187,26.35,75820.12,1.6,-0.99995,0.0,0.00488]
[1779487452240,26.35,75820.12,1.6,-0.99995,0.0,0.00488]
[1779487452253,26.35,75820.03,1.6,-0.99995,0.0,0.00487]
[1779487452469,26.35,75820.03,1.6,-0.99995,0.0,0.00487]
[1779487453983,26.35,75819.82,1.6,-0.99995,0.0,0.00487]
[1779487457574,26.35,75818.28,1.6,-0.99995,0.0,0.00482]
[1779487457974,26.35,75818.28,1.6,-0.99995,0.0,0.00482]
[1779487458181,26.35,75818.28,1.6,-0.99995,0.0,0.00482]
[1779487459990,26.35,75818.5,1.6,-0.99995,0.0,0.00483]
[1779487460234,26.35,75818.5,1.6,-0.99995,0.0,0.00483]
[1779487462494,26.35,75817.21,1.6,-0.99995,0.0,0.00479]
[1779487462720,26.35,75817.21,1.6,-0.99995,0.0,0.00479]
[1779487463330,26.35,75816.81,1.6,-0.99995,0.0,0.00478]
[1779487463973,26.35,75816.81,1.6,-0.99995,0.0,0.00478]
[1779487465345,26.35,75826.27,1.6,-0.99995,0.0,0.00505]
[1779487465983,26.35,75826.27,1.6,-0.99995,0.0,0.00505]
[1779487466351,26.35,75829.92,1.6,-0.99995,0.0,0.00516]
[1779487468888,26.35,75830.68,1.6,-0.99995,0.0,0.00518]
[1779487468938,26.35,75830.68,1.6,-0.99995,0.0,0.00518]
[1779487469372,26.35,75831.03,1.6,-0.99995,0.0,0.0052]
[1779487469651,26.35,75831.03,1.6,-0.99995,0.0,0.0052]
[1779487469971,26.35,75831.03,1.6,-0.99995,0.0,0.0052]
[1779487470256,26.35,75831.03,1.6,-0.99995,0.0,0.0052]
[1779487471387,26.35,75832.77,1.6,-0.99995,0.0,0.00518]
[1779487472394,26.35,75831.05,1.6,-0.99995,0.0,0.00513]
[1779487473878,26.35,75829.91,1.6,-0.99995,0.0,0.00509]
[1779487473982,26.35,75829.91,1.6,-0.99995,0.0,0.00509]
[1779487474228,26.35,75829.91,1.6,-0.99995,0.0,0.00509]
[1779487474330,26.35,75829.91,1.6,-0.99995,0.0,0.00509]
[1779487475978,26.35,75829.87,1.6,-0.99995,0.0,0.00509]
[1779487479981,26.35,75828.3,1.6,-0.99995,0.0,0.00504]
[1779487480450,26.35,75826.03,1.6,-0.99995,0.0,0.00498]
[1779487481763,26.35,75826.03,1.6,-0.99995,0.0,0.00498]
[1779487483986,26.35,75825.85,1.6,-0.99995,0.0,0.00497]
[1779487484142,26.35,75825.85,1.6,-0.99995,0.0,0.00497]
[1779487485367,26.35,75825.84,1.6,-0.99995,0.0,0.00497]
[1779487485472,26.35,75825.73,1.6,-0.99995,0.0,0.00497]
[1779487485986,26.35,75825.73,1.6,-0.99995,0.0,0.00497]
[1779487486389,26.35,75825.73,1.6,-0.99995,0.0,0.00497]
[1779487486081,26.35,75825.85,1.6,-0.99995,0.0,0.00497]
[1779487488422,26.35,75825.86,1.6,-0.99995,0.0,0.00497]
[1779487489981,26.35,75825.8,1.6,-0.99995,0.0,0.00497]
[1779487493844,26.35,75825.88,1.6,-0.99995,0.0,0.00497]
[1779487495975,26.35,75825.88,1.6,-0.99995,0.0,0.00497]
[1779487496242,26.35,75825.88,1.6,-0.99995,0.0,0.00497]
[1779487499981,26.35,75824.46,1.6,-0.99995,0.0,0.00493]
[1779487500159,26.35,75824.46,1.6,-0.99995,0.0,0.00493]
[1779487500699,26.35,75824.46,1.6,-0.99995,0.0,0.00493]
[1779487503261,26.35,75823.8,1.6,-0.99995,0.0,0.00491]
[1779487503264,26.35,75823.82,1.6,-0.99995,0.0,0.00491]
[1779487503469,26.35,75823.82,1.6,-0.99995,0.0,0.00491]
[1779487503980,26.35,75823.82,1.6,-0.99995,0.0,0.00491]
[1779487506239,26.35,75823.82,1.6,-0.99995,0.0,0.00491]
[1779487509981,26.35,75823.82,1.6,-0.99995,0.0,0.00491]
[1779487510130,26.35,75823.82,1.6,-0.99995,0.0,0.00491]
[1779487510660,26.35,75819.67,1.6,-0.99995,0.0,0.0048]
[1779487511988,26.35,75819.67,1.6,-0.99995,0.0,0.0048]
[1779487512187,26.35,75819.67,1.6,-0.99995,0.0,0.0048]
[1779487512281,26.35,75809.25,1.6,-0.99996,0.0,0.00451]
[1779487512809,26.35,75809.25,1.6,-0.99996,0.0,0.00451]
[1779487513978,26.35,75807.8,1.6,-0.99996,0.0,0.00448]
[1779487514512,26.35,75807.84,1.6,-0.99996,0.0,0.00448]
[1779487514718,26.35,75807.84,1.6,-0.99996,0.0,0.00448]
[1779487514794,26.35,75807.57,1.6,-0.99996,0.0,0.00447]
[1779487517710,26.35,75807.04,1.6,-0.99996,0.0,0.00446]
[1779487517979,26.35,75807.04,1.6,-0.99996,0.0,0.00446]
[1779487518238,26.35,75807.04,1.6,-0.99996,0.0,0.00446]
[1779487520730,26.35,75804.63,1.6,-0.99996,0.0,0.00439]
[1779487521979,26.35,75804.63,1.6,-0.99996,0.0,0.00439]
[1779487522293,26.35,75804.63,1.6,-0.99996,0.0,0.00439]
[1779487522322,26.35,75817.34,1.6,-0.99996,0.0,0.00473]
[1779487522744,26.35,75819.57,1.6,-0.99995,0.0,0.00479]
[1779487523980,26.35,75819.57,1.6,-0.99995,0.0,0.00479]
[1779487524138,26.35,75819.57,1.6,-0.99995,0.0,0.00479]
[1779487524358,26.35,75819.57,1.6,-0.99995,0.0,0.00479]
[1779487524372,26.35,75818.85,1.6,-0.99995,0.0,0.00477]
[1779487524472,26.35,75818.85,1.6,-0.99995,0.0,0.00477]
[1779487524868,26.35,75818.85,1.6,-0.99995,0.0,0.00477]
[1779487525980,26.35,75818.76,1.6,-0.99995,0.0,0.00477]
[1779487530386,26.35,75819.14,1.6,-0.99995,0.0,0.00478]
[1779487530800,26.35,75816.8,1.6,-0.99996,0.0,0.00472]
[1779487531807,26.35,75816.67,1.6,-0.99996,0.0,0.00465]
[1779487533984,26.35,75816.55,1.6,-0.99996,0.0,0.00465]
[1779487534254,26.35,75816.55,1.6,-0.99996,0.0,0.00465]
[1779487535718,26.35,75815.83,1.6,-0.99996,0.0,0.00463]
[1779487535978,26.35,75815.83,1.6,-0.99996,0.0,0.00463]
[1779487536442,26.35,75815.83,1.6,-0.99996,0.0,0.00463]
[1779487536075,26.35,75815.58,1.6,-0.99996,0.0,0.00462]
[1779487536944,26.35,75815.58,1.6,-0.99996,0.0,0.00462]
[1779487537983,26.35,75814.93,1.6,-0.99996,0.0,0.0046]
[1779487539863,26.35,75811.64,1.6,-0.99996,0.0,0.00451]
[1779487541846,26.35,75811.09,1.6,-0.99996,0.0,0.0045]
[1779487541948,26.35,75811.09,1.6,-0.99996,0.0,0.0045]
[1779487541975,26.35,75811.09,1.6,-0.99996,0.0,0.0045]
[1779487542391,26.35,75811.09,1.6,-0.99996,0.0,0.0045]
[1779487542414,26.35,75809.03,1.6,-0.99996,0.0,0.00445]
[1779487544084,26.35,75808.85,1.6,-0.99996,0.0,0.00444]
[1779487544223,26.35,75808.85,1.6,-0.99996,0.0,0.00444]
[1779487544325,26.35,75805.6,1.6,-0.99996,0.0,0.00436]
[1779487545980,26.35,75805.53,1.6,-0.99996,0.0,0.00436]
[1779487546483,26.35,75805.53,1.6,-0.99996,0.0,0.00436]
[1779487547977,26.35,75805.12,1.6,-0.99996,0.0,0.00434]
[1779487548162,26.35,75805.12,1.6,-0.99996,0.0,0.00434]
[1779487548934,26.35,75805.08,1.6,-0.99996,0.0,0.00434]
[1779487549933,26.35,75802.0,1.6,-0.99996,0.0,0.00427]
[1779487552090,26.35,75802.11,1.6,-0.99996,0.0,0.00427]
[1779487552219,26.35,75802.11,1.6,-0.99996,0.0,0.00427]
[1779487552994,26.35,75802.79,1.6,-0.99996,0.0,0.00429]
[1779487553013,26.35,75802.79,1.6,-0.99996,0.0,0.00429]
[1779487553027,26.35,75801.8,1.6,-0.99996,0.0,0.00426]
[1779487553855,26.35,75801.8,1.6,-0.99996,0.0,0.00426]
[1779487553975,26.35,75801.8,1.6,-0.99996,0.0,0.00426]
[1779487554414,26.35,75801.8,1.6,-0.99996,0.0,0.00426]
[1779487555977,26.35,75802.47,1.6,-0.99996,0.0,0.00428]
[1779487556116,26.35,75802.47,1.6,-0.99996,0.0,0.00428]
[1779487558005,26.35,75802.05,1.6,-0.99996,0.0,0.00427]
[1779487558028,26.35,75802.05,1.6,-0.99996,0.0,0.00427]
[1779487558132,26.35,75802.05,1.6,-0.99996,0.0,0.00427]
[1779487558222,26.35,75802.05,1.6,-0.99996,0.0,0.00427]
[1779487558233,26.35,75799.26,1.6,-0.99996,0.0,0.0042]
[1779487561213,26.35,75798.68,1.6,-0.99996,0.0,0.00418]
[1779487561978,26.35,75798.35,1.6,-0.99996,0.0,0.00417]
[1779487565042,26.35,75795.31,1.6,-0.99996,0.0,0.0041]
[1779487565630,26.35,75795.31,1.6,-0.99996,0.0,0.0041]
[1779487565721,26.35,75795.31,1.6,-0.99996,0.0,0.0041]
[1779487566107,26.35,75795.31,1.6,-0.99996,0.0,0.0041]
[1779487566227,26.35,75795.31,1.6,-0.99996,0.0,0.0041]
[1779487566324,26.35,75793.98,1.6,-0.99996,0.0,0.00407]
[1779487566722,26.35,75793.98,1.6,-0.99996,0.0,0.00407]
[1779487568063,26.35,75791.3,1.6,-0.99996,0.0,0.004]
[1779487569978,26.35,75792.03,1.6,-0.99996,0.0,0.00402]
[1779487570101,26.35,75792.03,1.6,-0.99996,0.0,0.00402]
[1779487571986,26.35,75792.89,1.6,-0.99996,0.0,0.00404]
[1779487572254,26.35,75792.89,1.6,-0.99996,0.0,0.00404]
[1779487573315,26.35,75792.88,1.6,-0.99996,0.0,0.00404]
[1779487573981,26.35,75793.11,1.6,-0.99996,0.0,0.00405]
[1779487574078,26.35,75793.11,1.6,-0.99996,0.0,0.00405]
[1779487574222,26.35,75793.11,1.6,-0.99996,0.0,0.00405]
[1779487574324,26.35,75793.37,1.6,-0.99996,0.0,0.00405]
[1779487578185,26.35,75794.6,1.6,-0.99996,0.0,0.00408]
[1779487578223,26.35,75794.6,1.6,-0.99996,0.0,0.00408]
[1779487578246,26.35,75797.02,1.6,-0.99996,0.0,0.00414]
[1779487578624,26.35,75797.02,1.6,-0.99996,0.0,0.00414]
[1779487581153,26.35,75800.7,1.6,-0.99996,0.0,0.00423]
[1779487581949,26.35,75800.7,1.6,-0.99996,0.0,0.00423]
[1779487581966,26.35,75800.7,1.6,-0.99996,0.0,0.00423]
[1779487581983,26.35,75800.7,1.6,-0.99996,0.0,0.00423]
[1779487582162,26.35,75802.78,1.6,-0.99996,0.0,0.00429]
[1779487583169,26.35,75804.94,1.6,-0.99996,0.0,0.00434]
[1779487584492,26.35,75804.94,1.6,-0.99996,0.0,0.00434]
[1779487584720,26.35,75805.89,1.6,-0.99996,0.0,0.00436]
[1779487585273,26.35,75805.89,1.6,-0.99996,0.0,0.00436]
[1779487585274,26.35,75806.05,1.6,-0.99996,0.0,0.00437]
[1779487588207,26.35,75807.61,1.6,-0.99996,0.0,0.00441]
[1779487589214,26.35,75810.41,1.6,-0.99996,0.0,0.00448]
[1779487590177,26.35,75810.41,1.6,-0.99996,0.0,0.00448]
[1779487590379,26.35,75810.41,1.6,-0.99996,0.0,0.00448]
[1779487590472,26.35,75810.41,1.6,-0.99996,0.0,0.00448]
[1779487590712,26.35,75811.14,1.6,-0.99996,0.0,0.0045]
[1779487592234,26.35,75811.07,1.6,-0.99996,0.0,0.00444]
[1779487593982,26.35,75811.16,1.6,-0.99996,0.0,0.00444]
[1779487594431,26.35,75811.16,1.6,-0.99996,0.0,0.00444]
[1779487595978,26.35,75811.16,1.6,-0.99996,0.0,0.00444]
[1779487596027,26.35,75811.16,1.6,-0.99996,0.0,0.00444]
[1779487596218,26.35,75811.16,1.6,-0.99996,0.0,0.00444]
[1779487596396,26.35,75811.16,1.6,-0.99996,0.0,0.00444]
[1779487596464,26.35,75811.01,1.6,-0.99996,0.0,0.00444]
[1779487597524,26.35,75811.01,1.6,-0.99996,0.0,0.00444]
[1779487599983,26.35,75811.15,1.6,-0.99996,0.0,0.00444]
[1779487602425,26.35,75811.26,1.6,-0.99996,0.0,0.00444]
[1779487603984,26.35,75811.26,1.6,-0.99996,0.0,0.00444]
[1779487604198,26.35,75811.26,1.6,-0.99996,0.0,0.00444]
[1779487607000,26.35,75811.27,1.6,-0.99996,0.0,0.00444]
[1779487607340,26.35,75824.29,1.6,-0.99995,0.0,0.00479]
[1779487607688,26.35,75824.29,1.6,-0.99995,0.0,0.00479]
[1779487608347,26.35,75834.14,1.6,-0.99995,0.0,0.00508]
[1779487609353,26.35,75835.73,1.6,-0.99995,0.0,0.00513]
[1779487609637,26.35,75835.73,1.6,-0.99995,0.0,0.00513]
[1779487609981,26.35,75835.73,1.6,-0.99995,0.0,0.00513]
[1779487612821,26.35,75836.24,1.6,-0.99995,0.0,0.00514]
[1779487612971,26.35,75836.24,1.6,-0.99995,0.0,0.00514]
[1779487614389,26.35,75837.19,1.6,-0.99995,0.0,0.00517]
[1779487615585,26.35,75837.23,1.6,-0.99995,0.0,0.00517]
[1779487615977,26.35,75837.23,1.6,-0.99995,0.0,0.00517]
[1779487616424,26.35,75837.23,1.6,-0.99995,0.0,0.00517]
[1779487616426,26.35,75840.11,1.6,-0.99995,0.0,0.00526]
[1779487617981,26.35,75840.16,1.6,-0.99995,0.0,0.00526]
[1779487618391,26.35,75840.16,1.6,-0.99995,0.0,0.00526]
[1779487621705,26.35,75840.47,1.6,-0.99995,0.0,0.00527]
[1779487623118,26.35,75841.14,1.6,-0.99995,0.0,0.00529]
[1779487623221,26.35,75841.14,1.6,-0.99995,0.0,0.00529]
[1779487623452,26.35,75841.34,1.6,-0.99995,0.0,0.0053]
[1779487623876,26.35,75841.34,1.6,-0.99995,0.0,0.0053]
[1779487623981,26.35,75841.34,1.6,-0.99995,0.0,0.0053]
[1779487627682,26.35,75842.59,1.6,-0.99995,0.0,0.00533]
[1779487627723,26.35,75842.59,1.6,-0.99995,0.0,0.00533]
[1779487627827,26.35,75842.59,1.6,-0.99995,0.0,0.00533]
[1779487628784,26.35,75843.59,1.6,-0.99995,0.0,0.00536]
[1779487628974,26.35,75843.59,1.6,-0.99995,0.0,0.00536]
[1779487629494,26.35,75842.66,1.6,-0.99995,0.0,0.00534]
[1779487629981,26.35,75842.66,1.6,-0.99995,0.0,0.00534]
[1779487630008,26.35,75842.66,1.6,-0.99995,0.0,0.00534]
[1779487630501,26.35,75839.26,1.6,-0.99995,0.0,0.00523]
[1779487631508,26.35,75835.93,1.6,-0.99995,0.0,0.00513]
[1779487633522,26.35,75834.38,1.6,-0.99995,0.0,0.00509]
[1779487633773,26.35,75834.38,1.6,-0.99995,0.0,0.00509]
[1779487633983,26.35,75834.38,1.6,-0.99995,0.0,0.00509]
[1779487635318,26.35,75834.35,1.6,-0.99995,0.0,0.00508]
[1779487635469,26.35,75834.35,1.6,-0.99995,0.0,0.00508]
[1779487635536,26.35,75834.2,1.6,-0.99995,0.0,0.00508]
[1779487638704,26.35,75834.24,1.6,-0.99995,0.0,0.00508]
[1779487638719,26.35,75834.24,1.6,-0.99995,0.0,0.00508]
[1779487639258,26.35,75834.24,1.6,-0.99995,0.0,0.00508]
[1779487642006,26.35,75832.82,1.6,-0.99995,0.0,0.00504]
[1779487642590,26.35,75832.82,1.6,-0.99995,0.0,0.00504]
[1779487642692,26.35,75825.39,1.6,-0.99995,0.0,0.00483]
[1779487643593,26.35,75820.32,1.6,-0.99996,0.0,0.00468]
[1779487644719,26.35,75820.32,1.6,-0.99996,0.0,0.00468]
[1779487644884,26.35,75820.32,1.6,-0.99996,0.0,0.00468]
[1779487644970,26.35,75820.32,1.6,-0.99996,0.0,0.00468]
[1779487645128,26.35,75820.32,1.6,-0.99996,0.0,0.00468]
[1779487645229,26.35,75818.52,1.6,-0.99996,0.0,0.00464]
[1779487646045,26.35,75818.52,1.6,-0.99996,0.0,0.00464]
[1779487646555,26.35,75818.52,1.6,-0.99996,0.0,0.00464]
[1779487646571,26.35,75818.11,1.6,-0.99996,0.0,0.00462]
[1779487646719,26.35,75818.11,1.6,-0.99996,0.0,0.00462]
[1779487647973,26.35,75817.8,1.6,-0.99996,0.0,0.00462]
[1779487647987,26.35,75815.01,1.6,-0.99996,0.0,0.00454]
[1779487651431,26.35,75814.25,1.6,-0.99996,0.0,0.00452]
[1779487651449,26.35,75813.75,1.6,-0.99996,0.0,0.00445]
[1779487653983,26.35,75813.36,1.6,-0.99996,0.0,0.00444]
[1779487654428,26.35,75813.36,1.6,-0.99996,0.0,0.00444]
[1779487655961,26.35,75813.39,1.6,-0.99996,0.0,0.00444]
[1779487655987,26.35,75813.39,1.6,-0.99996,0.0,0.00444]
[1779487656168,26.35,75813.39,1.6,-0.99996,0.0,0.00444]
[1779487656269,26.35,75812.65,1.6,-0.99996,0.0,0.00442]
[1779487658148,26.35,75812.38,1.6,-0.99996,0.0,0.00441]
[1779487659984,26.35,75812.26,1.6,-0.99996,0.0,0.00441]
[1779487660456,26.35,75812.26,1.6,-0.99996,0.0,0.00441]
[1779487660470,26.35,75812.26,1.6,-0.99996,0.0,0.00441]
[1779487660555,26.35,75812.01,1.6,-0.99996,0.0,0.0044]
[1779487663614,26.35,75812.23,1.6,-0.99996,0.0,0.00441]
[1779487663973,26.35,75812.23,1.6,-0.99996,0.0,0.00441]
[1779487664173,26.35,75812.23,1.6,-0.99996,0.0,0.00441]
[1779487665985,26.35,75812.2,1.6,-0.99996,0.0,0.0044]
[1779487666421,26.35,75812.2,1.6,-0.99996,0.0,0.0044]
[1779487670267,26.35,75812.4,1.6,-0.99996,0.0,0.00441]
[1779487673984,26.35,75812.2,1.6,-0.99996,0.0,0.0044]
[1779487674361,26.35,75812.2,1.6,-0.99996,0.0,0.0044]
[1779487674472,26.35,75812.2,1.6,-0.99996,0.0,0.0044]
[1779487674571,26.35,75812.17,1.6,-0.99996,0.0,0.0044]
[1779487675728,26.35,75812.2,1.6,-0.99996,0.0,0.0044]
[1779487675975,26.35,75812.2,1.6,-0.99996,0.0,0.0044]
[1779487676399,26.35,75812.2,1.6,-0.99996,0.0,0.0044]
[1779487679981,26.35,75811.97,1.6,-0.99996,0.0,0.0044]
[1779487680494,26.35,75811.97,1.6,-0.99996,0.0,0.0044]
[1779487682484,26.35,75812.01,1.6,-0.99996,0.0,0.0044]
[1779487683989,26.35,75812.0,1.6,-0.99996,0.0,0.0044]
[1779487687834,26.35,75811.51,1.6,-0.99996,0.0,0.00439]
[1779487687977,26.35,75811.51,1.6,-0.99996,0.0,0.00439]
[1779487688592,26.35,75811.51,1.6,-0.99996,0.0,0.00439]
[1779487689108,26.35,75811.4,1.6,-0.99996,0.0,0.00438]
[1779487689221,26.35,75811.4,1.6,-0.99996,0.0,0.00438]
[1779487689320,26.35,75811.4,1.6,-0.99996,0.0,0.00438]
[1779487691979,26.35,75811.37,1.6,-0.99996,0.0,0.00438]
[1779487692069,26.35,75811.37,1.6,-0.99996,0.0,0.00438]
[1779487694676,26.35,75810.58,1.6,-0.99996,0.0,0.00436]
[1779487695601,26.35,75810.58,1.6,-0.99996,0.0,0.00436]
[1779487694950,26.35,75807.42,1.6,-0.99996,0.0,0.00428]
[1779487695718,26.35,75807.42,1.6,-0.99996,0.0,0.00428]
[1779487696304,26.35,75807.42,1.6,-0.99996,0.0,0.00428]
[1779487696470,26.35,75807.42,1.6,-0.99996,0.0,0.00428]
[1779487696571,26.35,75805.96,1.6,-0.99996,0.0,0.00425]
[1779487697972,26.35,75804.15,1.6,-0.99996,0.0,0.0042]
[1779487700121,26.35,75804.6,1.6,-0.99996,0.0,0.00421]
[1779487703192,26.35,75804.13,1.6,-0.99996,0.0,0.0042]
[1779487705025,26.35,75801.58,1.6,-0.99996,0.0,0.00414]
[1779487705813,26.35,75801.58,1.6,-0.99996,0.0,0.00414]
[1779487706363,26.35,75801.58,1.6,-0.99996,0.0,0.00414]
[1779487706471,26.35,75801.58,1.6,-0.99996,0.0,0.00414]
[1779487706501,26.35,75801.26,1.6,-0.99996,0.0,0.00413]
[1779487707977,26.35,75800.81,1.6,-0.99996,0.0,0.00412]
[1779487708046,26.35,75797.27,1.6,-0.99996,0.0,0.00403]
[1779487710060,26.35,75795.15,1.6,-0.99996,0.0,0.00398]
[1779487710683,26.35,75795.15,1.6,-0.99996,0.0,0.00398]
[1779487710769,26.35,75795.15,1.6,-0.99996,0.0,0.00398]
[1779487711067,26.35,75794.9,1.6,-0.99996,0.0,0.00392]
[1779487712431,26.35,75794.9,1.6,-0.99996,0.0,0.00392]
[1779487712469,26.35,75794.9,1.6,-0.99996,0.0,0.00392]
[1779487712475,26.35,75793.79,1.6,-0.99996,0.0,0.0039]
[1779487713081,26.35,75792.28,1.6,-0.99996,0.0,0.00386]
[1779487717908,26.35,75791.89,1.6,-0.99996,0.0,0.00385]
[1779487723213,26.35,75791.92,1.6,-0.99996,0.0,0.00385]
[1779487723980,26.35,75791.92,1.6,-0.99996,0.0,0.00385]
[1779487728386,26.35,75791.9,1.6,-0.99996,0.0,0.00385]
[1779487728438,26.35,75797.54,1.6,-0.99996,0.0,0.00398]
[1779487729193,26.35,75804.56,1.6,-0.99996,0.0,0.00415]
[1779487731245,26.35,75804.76,1.6,-0.99996,0.0,0.00416]
[1779487731470,26.35,75804.76,1.6,-0.99996,0.0,0.00416]
[1779487731571,26.35,75805.1,1.6,-0.99996,0.0,0.00417]
[1779487736748,26.35,75803.84,1.6,-0.99996,0.0,0.00413]
[1779487736996,26.35,75803.84,1.6,-0.99996,0.0,0.00413]
[1779487739982,26.35,75802.68,1.6,-0.99996,0.0,0.00411]
[1779487742634,26.35,75802.79,1.6,-0.99996,0.0,0.00411]
[1779487742725,26.35,75803.29,1.6,-0.99996,0.0,0.00412]
[1779487743291,26.35,75803.38,1.6,-0.99996,0.0,0.00412]
[1779487748326,26.35,75801.48,1.6,-0.99996,0.0,0.00408]
[1779487749012,26.35,75801.48,1.6,-0.99996,0.0,0.00408]
[1779487749219,26.35,75801.48,1.6,-0.99996,0.0,0.00408]
[1779487749333,26.35,75800.05,1.6,-0.99996,0.0,0.00404]
[1779487754368,26.35,75798.98,1.6,-0.99996,0.0,0.00402]
[1779487756756,26.35,75798.89,1.6,-0.99996,0.0,0.00402]
[1779487758396,26.35,75800.93,1.6,-0.99996,0.0,0.00406]
[1779487759015,26.35,75800.93,1.6,-0.99996,0.0,0.00406]
[1779487759223,26.35,75800.93,1.6,-0.99996,0.0,0.00406]
[1779487759403,26.35,75799.93,1.6,-0.99996,0.0,0.00404]
[1779487764438,26.35,75801.92,1.6,-0.99996,0.0,0.00409]
[1779487765445,26.35,75805.28,1.6,-0.99996,0.0,0.00417]
[1779487766452,26.35,75808.23,1.6,-0.99996,0.0,0.00424]
[1779487767458,26.35,75812.75,1.6,-0.99996,0.0,0.00436]
[1779487768466,26.35,75815.37,1.6,-0.99996,0.0,0.00443]
[1779487769473,26.35,75817.83,1.6,-0.99996,0.0,0.00449]
[1779487770480,26.35,75822.79,1.6,-0.99996,0.0,0.00462]
[1779487771487,26.35,75825.84,1.6,-0.99996,0.0,0.00464]
[1779487776524,26.35,75826.4,1.6,-0.99996,0.0,0.00466]
[1779487778538,26.35,75824.38,1.6,-0.99996,0.0,0.0046]
[1779487783572,26.35,75824.94,1.6,-0.99996,0.0,0.00462]
[1779487788608,26.35,75825.2,1.6,-0.99996,0.0,0.00462]
[1779487789615,26.35,75830.32,1.6,-0.99995,0.0,0.00476]
[1779487791629,26.35,75832.62,1.6,-0.99995,0.0,0.00483]
[1779487795657,26.35,75835.18,1.6,-0.99995,0.0,0.0049]
[1779487799687,26.35,75836.53,1.6,-0.99995,0.0,0.00494]
[1779487801705,26.35,75830.69,1.6,-0.99995,0.0,0.00478]
[1779487802711,26.35,75817.11,1.6,-0.99996,0.0,0.00441]
[1779487803718,26.35,75812.41,1.6,-0.99996,0.0,0.00429]
[1779487808754,26.35,75810.67,1.6,-0.99996,0.0,0.00424]
[1779487812782,26.35,75806.96,1.6,-0.99996,0.0,0.00415]
[1779487817817,26.35,75804.55,1.6,-0.99996,0.0,0.00409]
[1779487819831,26.35,75802.53,1.6,-0.99996,0.0,0.00405]
[1779487824866,26.35,75802.2,1.6,-0.99996,0.0,0.00404]
[1779487829901,26.35,75800.48,1.6,-0.99996,0.0,0.004]
[1779487831914,26.35,75800.97,1.6,-0.99996,0.0,0.00395]
[1779487836950,26.35,75799.25,1.6,-0.99996,0.0,0.00391]
[1779487839364,26.35,75799.25,1.6,-0.99996,0.0,0.00391]
[1779487839437,26.35,75797.75,1.6,-0.99996,0.0,0.00388]
[1779487840194,26.35,75797.75,1.6,-0.99996,0.0,0.00388]
[1779487840212,26.35,75792.21,1.6,-0.99996,0.0,0.00375]
[1779487840978,26.35,75789.93,1.6,-0.99997,0.0,0.0037]
[1779487843999,26.35,75794.46,1.6,-0.99996,0.0,0.0038]
[1779487845008,26.35,75797.78,1.6,-0.99996,0.0,0.00388]
[1779487845926,26.35,75797.78,1.6,-0.99996,0.0,0.00388]
[1779487845976,26.35,75797.78,1.6,-0.99996,0.0,0.00388]
[1779487846013,26.35,75800.13,1.6,-0.99996,0.0,0.00393]
[1779487849036,26.35,75802.05,1.6,-0.99996,0.0,0.00398]
[1779487855079,26.35,75803.37,1.6,-0.99996,0.0,0.00401]
[1779487856086,26.35,75800.57,1.6,-0.99996,0.0,0.00394]
[1779487857093,26.35,75794.89,1.6,-0.99996,0.0,0.00381]
[1779487861121,26.35,75788.71,1.6,-0.99997,0.0,0.00367]
[1779487862128,26.35,75787.36,1.6,-0.99997,0.0,0.00364]
[1779487866156,26.35,75779.52,1.6,-0.99997,0.0,0.00348]
[1779487867163,26.35,75777.59,1.6,-0.99997,0.0,0.00344]
[1779487868170,26.35,75775.63,1.6,-0.99997,0.0,0.0034]
[1779487870186,26.35,75773.92,1.6,-0.99997,0.0,0.00336]
[1779487873207,26.35,75772.52,1.6,-0.99997,0.0,0.00333]
[1779487877236,26.35,75770.57,1.6,-0.99997,0.0,0.0033]
[1779487882271,26.35,75769.96,1.6,-0.99997,0.0,0.00328]
[1779487883278,26.35,75768.13,1.6,-0.99997,0.0,0.00325]
[1779487886299,26.35,75766.62,1.6,-0.99997,0.0,0.00322]
[1779487888313,26.35,75764.9,1.6,-0.99997,0.0,0.00318]
[1779487889320,26.35,75773.44,1.6,-0.99997,0.0,0.00335]
[1779487890335,26.35,75775.43,1.6,-0.99997,0.0,0.00339]
[1779487891341,26.35,75774.73,1.6,-0.99997,0.0,0.00333]
[1779487892349,26.35,75778.58,1.6,-0.99997,0.0,0.00341]
[1779487893356,26.35,75782.65,1.6,-0.99997,0.0,0.00349]
[1779487897384,26.35,75780.8,1.6,-0.99997,0.0,0.00345]
[1779487899398,26.35,75783.38,1.6,-0.99997,0.0,0.00351]
[1779487900405,26.35,75792.64,1.6,-0.99997,0.0,0.00371]
[1779487901412,26.35,75796.89,1.6,-0.99996,0.0,0.0038]
[1779487902419,26.35,75795.45,1.6,-0.99996,0.0,0.00377]
[1779487903426,26.35,75791.84,1.6,-0.99997,0.0,0.00369]
[1779487904433,26.35,75788.86,1.6,-0.99997,0.0,0.00362]
[1779487909469,26.35,75787.54,1.6,-0.99997,0.0,0.0036]
[1779487914504,26.35,75787.02,1.6,-0.99997,0.0,0.00358]
[1779487915511,26.35,75788.98,1.6,-0.99997,0.0,0.00363]
[1779487916518,26.35,75792.86,1.6,-0.99997,0.0,0.00371]
[1779487917525,26.35,75795.36,1.6,-0.99996,0.0,0.00377]
[1779487919539,26.35,75802.02,1.6,-0.99996,0.0,0.00392]
[1779487920546,26.35,75803.68,1.6,-0.99996,0.0,0.00396]
[1779487925581,26.35,75804.32,1.6,-0.99996,0.0,0.00397]
[1779487930806,26.35,75805.3,1.6,-0.99996,0.0,0.004]
[1779487932630,26.35,75800.54,1.6,-0.99996,0.0,0.00389]
[1779487933972,26.35,75799.32,1.6,-0.99996,0.0,0.00386]
[1779487938672,26.35,75810.03,1.6,-0.99996,0.0,0.00411]
[1779487939679,26.35,75813.31,1.6,-0.99996,0.0,0.00419]
[1779487940686,26.35,75813.22,1.6,-0.99996,0.0,0.00419]
[1779487941693,26.35,75814.58,1.6,-0.99996,0.0,0.00422]
[1779487942480,26.35,75814.58,1.6,-0.99996,0.0,0.00422]
[1779487942718,26.35,75814.58,1.6,-0.99996,0.0,0.00422]
[1779487942819,26.35,75815.73,1.6,-0.99996,0.0,0.00425]
[1779487943332,26.35,75815.73,1.6,-0.99996,0.0,0.00425]
[1779487943470,26.35,75815.73,1.6,-0.99996,0.0,0.00425]
[1779487943707,26.35,75817.35,1.6,-0.99996,0.0,0.00429]
[1779487948742,26.35,75818.51,1.6,-0.99996,0.0,0.00432]
[1779487951764,26.35,75814.44,1.6,-0.99996,0.0,0.00416]
[1779487953778,26.35,75805.26,1.6,-0.99996,0.0,0.00394]
[1779487954786,26.35,75797.71,1.6,-0.99996,0.0,0.00377]
[1779487955352,26.35,75797.71,1.6,-0.99996,0.0,0.00377]
[1779487955475,26.35,75797.71,1.6,-0.99996,0.0,0.00377]
[1779487955793,26.35,75799.4,1.6,-0.99996,0.0,0.0038]
[1779487956801,26.35,75807.23,1.6,-0.99996,0.0,0.00399]
[1779487957808,26.35,75813.27,1.6,-0.99996,0.0,0.00413]
[1779487958918,26.35,75813.27,1.6,-0.99996,0.0,0.00413]
[1779487958815,26.35,75815.04,1.6,-0.99996,0.0,0.00418]
[1779487958970,26.35,75815.04,1.6,-0.99996,0.0,0.00418]
[1779487960830,26.35,75810.34,1.6,-0.99996,0.0,0.00406]
[1779487961837,26.35,75805.31,1.6,-0.99996,0.0,0.00394]
[1779487962177,26.35,75805.31,1.6,-0.99996,0.0,0.00394]
[1779487962228,26.35,75805.31,1.6,-0.99996,0.0,0.00394]
[1779487962844,26.35,75810.64,1.6,-0.99996,0.0,0.00407]
[1779487963851,26.35,75814.87,1.6,-0.99996,0.0,0.00417]
[1779487964299,26.35,75814.87,1.6,-0.99996,0.0,0.00417]
[1779487964471,26.35,75814.87,1.6,-0.99996,0.0,0.00417]
[1779487965865,26.35,75801.51,1.6,-0.99996,0.0,0.00385]
[1779487966872,26.35,75798.28,1.6,-0.99996,0.0,0.00378]
[1779487967169,26.35,75798.28,1.6,-0.99996,0.0,0.00378]
[1779487967220,26.35,75798.28,1.6,-0.99996,0.0,0.00378]
[1779487967879,26.35,75800.57,1.6,-0.99996,0.0,0.00383]
[1779487968886,26.35,75806.29,1.6,-0.99996,0.0,0.00396]
[1779487971983,26.35,75806.83,1.6,-0.99996,0.0,0.00398]
[1779487972224,26.35,75806.83,1.6,-0.99996,0.0,0.00398]
[1779487976942,26.35,75803.59,1.6,-0.99996,0.0,0.0039]
[1779487977949,26.35,75800.12,1.6,-0.99996,0.0,0.00382]
[1779487978891,26.35,75800.12,1.6,-0.99996,0.0,0.00382]
[1779487978969,26.35,75800.12,1.6,-0.99996,0.0,0.00382]
[1779487979538,26.35,75800.12,1.6,-0.99996,0.0,0.00382]
[1779487979725,26.35,75800.12,1.6,-0.99996,0.0,0.00382]
[1779487979821,26.35,75800.08,1.6,-0.99996,0.0,0.00382]
[1779487984093,26.35,75798.97,1.6,-0.99996,0.0,0.00379]
[1779487984221,26.35,75798.97,1.6,-0.99996,0.0,0.00379]
[1779487985653,26.35,75798.97,1.6,-0.99996,0.0,0.00379]
[1779487985719,26.35,75798.97,1.6,-0.99996,0.0,0.00379]
[1779487985754,26.35,75798.97,1.6,-0.99996,0.0,0.00379]
[1779487986011,26.35,75803.65,1.6,-0.99996,0.0,0.0039]
[1779487987018,26.35,75805.59,1.6,-0.99996,0.0,0.00395]
[1779487992061,26.35,75809.42,1.6,-0.99996,0.0,0.00404]
[1779487993068,26.35,75813.3,1.6,-0.99996,0.0,0.00413]
[1779487994299,26.35,75813.3,1.6,-0.99996,0.0,0.00413]
[1779487994475,26.35,75813.3,1.6,-0.99996,0.0,0.00413]
[1779487997927,26.35,75812.69,1.6,-0.99996,0.0,0.00412]
[1779487997096,26.35,75807.39,1.6,-0.99996,0.0,0.00399]
[1779487997979,26.35,75807.39,1.6,-0.99996,0.0,0.00399]
[1779487998744,26.35,75807.39,1.6,-0.99996,0.0,0.00399]
[1779487998968,26.35,75807.39,1.6,-0.99996,0.0,0.00399]
[1779487998798,26.35,75805.32,1.6,-0.99996,0.0,0.00394]
[1779487999110,26.35,75803.78,1.6,-0.99996,0.0,0.00391]
[1779488002131,26.35,75806.64,1.6,-0.99996,0.0,0.00397]
[1779488003359,26.35,75806.64,1.6,-0.99996,0.0,0.00397]
[1779488003470,26.35,75806.64,1.6,-0.99996,0.0,0.00397]
[1779488003700,26.35,75806.64,1.6,-0.99996,0.0,0.00397]
[1779488003720,26.35,75806.64,1.6,-0.99996,0.0,0.00397]
[1779488003795,26.35,75808.5,1.6,-0.99996,0.0,0.00402]
[1779488006159,26.35,75809.66,1.6,-0.99996,0.0,0.00404]
[1779488011237,26.35,75809.0,1.6,-0.99996,0.0,0.00397]
[1779488016272,26.35,75810.86,1.6,-0.99996,0.0,0.00402]
[1779488017156,26.35,75810.86,1.6,-0.99996,0.0,0.00402]
[1779488017221,26.35,75810.86,1.6,-0.99996,0.0,0.00402]
[1779488017903,26.35,75810.86,1.6,-0.99996,0.0,0.00402]
[1779488017976,26.35,75810.86,1.6,-0.99996,0.0,0.00402]
[1779488017948,26.35,75814.13,1.6,-0.99996,0.0,0.00409]
[1779488022975,26.35,75813.41,1.6,-0.99996,0.0,0.00408]
[1779488023221,26.35,75812.77,1.6,-0.99996,0.0,0.00406]
[1779488028586,26.35,75812.63,1.6,-0.99996,0.0,0.00406]
[1779488028724,26.35,75812.63,1.6,-0.99996,0.0,0.00406]
[1779488028806,26.35,75815.15,1.6,-0.99996,0.0,0.00412]
[1779488029192,26.35,75815.15,1.6,-0.99996,0.0,0.00412]
[1779488029219,26.35,75815.15,1.6,-0.99996,0.0,0.00412]
[1779488029363,26.35,75817.31,1.6,-0.99996,0.0,0.00417]
[1779488030370,26.35,75814.65,1.6,-0.99996,0.0,0.00411]
[1779488032384,26.35,75812.96,1.6,-0.99996,0.0,0.00407]
[1779488035814,26.35,75813.15,1.6,-0.99996,0.0,0.00407]
[1779488035998,26.35,75813.15,1.6,-0.99996,0.0,0.00407]
[1779488035915,26.35,75816.29,1.6,-0.99996,0.0,0.00415]
[1779488036337,26.35,75816.29,1.6,-0.99996,0.0,0.00415]
[1779488036470,26.35,75816.29,1.6,-0.99996,0.0,0.00415]
[1779488036500,26.35,75812.9,1.6,-0.99996,0.0,0.00406]
[1779488037418,26.35,75811.36,1.6,-0.99996,0.0,0.00403]
[1779488038447,26.35,75811.36,1.6,-0.99996,0.0,0.00403]
[1779488044166,26.35,75810.83,1.6,-0.99996,0.0,0.00401]
[1779488044219,26.35,75810.83,1.6,-0.99996,0.0,0.00401]
[1779488044444,26.35,75810.83,1.6,-0.99996,0.0,0.00401]
[1779488044472,26.35,75810.83,1.6,-0.99996,0.0,0.00401]
[1779488044497,26.35,75810.84,1.6,-0.99996,0.0,0.00402]
[1779488049503,26.35,75810.68,1.6,-0.99996,0.0,0.00401]
[1779488050853,26.35,75810.68,1.6,-0.99996,0.0,0.00401]
[1779488050972,26.35,75810.68,1.6,-0.99996,0.0,0.00401]
[1779488050909,26.35,75810.67,1.6,-0.99996,0.0,0.00401]
[1779488051183,26.35,75810.67,1.6,-0.99996,0.0,0.00401]
[1779488051219,26.35,75810.67,1.6,-0.99996,0.0,0.00401]
[1779488051517,26.35,75810.74,1.6,-0.99996,0.0,0.00401]
[1779488052922,26.35,75810.74,1.6,-0.99996,0.0,0.00401]
[1779488052969,26.35,75810.74,1.6,-0.99996,0.0,0.00401]
[1779488052971,26.35,75815.18,1.6,-0.99996,0.0,0.00412]
[1779488053531,26.35,75820.21,1.6,-0.99996,0.0,0.00424]
[1779488054538,26.35,75826.22,1.6,-0.99996,0.0,0.0044]
[1779488055545,26.35,75827.74,1.6,-0.99996,0.0,0.00444]
[1779488056552,26.35,75830.01,1.6,-0.99996,0.0,0.0045]
[1779488057558,26.35,75830.9,1.6,-0.99996,0.0,0.00452]
[1779488058222,26.35,75830.9,1.6,-0.99996,0.0,0.00452]
[1779488058470,26.35,75830.9,1.6,-0.99996,0.0,0.00452]
[1779488058566,26.35,75832.42,1.6,-0.99996,0.0,0.00456]
[1779488060579,26.35,75828.32,1.6,-0.99996,0.0,0.00445]
[1779488061587,26.35,75826.19,1.6,-0.99996,0.0,0.0044]
[1779488062594,26.35,75823.89,1.6,-0.99996,0.0,0.00434]
[1779488063771,26.35,75823.89,1.6,-0.99996,0.0,0.00434]
[1779488063980,26.35,75823.89,1.6,-0.99996,0.0,0.00434]
[1779488067629,26.35,75824.82,1.6,-0.99996,0.0,0.00436]
[1779488068636,26.35,75826.14,1.6,-0.99996,0.0,0.0044]
[1779488069575,26.35,75826.14,1.6,-0.99996,0.0,0.0044]
[1779488069721,26.35,75826.14,1.6,-0.99996,0.0,0.0044]
[1779488069822,26.35,75827.64,1.6,-0.99996,0.0,0.00444]
[1779488070650,26.35,75829.53,1.6,-0.99996,0.0,0.00449]
[1779488071657,26.35,75829.82,1.6,-0.99996,0.0,0.00443]
[1779488075131,26.35,75830.1,1.6,-0.99996,0.0,0.00444]
[1779488075221,26.35,75830.1,1.6,-0.99996,0.0,0.00444]
[1779488075685,26.35,75830.99,1.6,-0.99996,0.0,0.00446]
[1779488080720,26.35,75831.57,1.6,-0.99996,0.0,0.00448]
[1779488081927,26.35,75831.57,1.6,-0.99996,0.0,0.00448]
[1779488082028,26.35,75833.1,1.6,-0.99996,0.0,0.00452]
[1779488082735,26.35,75834.06,1.6,-0.99996,0.0,0.00454]
[1779488083155,26.35,75834.06,1.6,-0.99996,0.0,0.00454]
[1779488083218,26.35,75834.06,1.6,-0.99996,0.0,0.00454]
[1779488084748,26.35,75833.02,1.6,-0.99996,0.0,0.00451]
[1779488085755,26.35,75827.63,1.6,-0.99996,0.0,0.00437]
[1779488087574,26.35,75827.39,1.6,-0.99996,0.0,0.00437]
[1779488087721,26.35,75827.39,1.6,-0.99996,0.0,0.00437]
[1779488088776,26.35,75824.84,1.6,-0.99996,0.0,0.0043]
[1779488090790,26.35,75823.74,1.6,-0.99996,0.0,0.00427]
[1779488093101,26.35,75824.22,1.6,-0.99996,0.0,0.00429]
[1779488093227,26.35,75824.22,1.6,-0.99996,0.0,0.00429]
[1779488099054,26.35,75823.8,1.6,-0.99996,0.0,0.00428]
[1779488098845,26.35,75826.68,1.6,-0.99996,0.0,0.00435]
[1779488099670,26.35,75826.68,1.6,-0.99996,0.0,0.00435]
[1779488099718,26.35,75826.68,1.6,-0.99996,0.0,0.00435]
[1779488099976,26.35,75826.68,1.6,-0.99996,0.0,0.00435]
[1779488100074,26.35,75827.76,1.6,-0.99996,0.0,0.00438]
[1779488101867,26.35,75825.43,1.6,-0.99996,0.0,0.00432]
[1779488106903,26.35,75824.54,1.6,-0.99996,0.0,0.00429]
[1779488107239,26.35,75824.54,1.6,-0.99996,0.0,0.00429]
[1779488107909,26.35,75821.43,1.6,-0.99996,0.0,0.00422]
[1779488110931,26.35,75822.82,1.6,-0.99996,0.0,0.00425]
[1779488111938,26.35,75825.43,1.6,-0.99996,0.0,0.00432]
[1779488113952,26.35,75823.38,1.6,-0.99996,0.0,0.00426]
[1779488114959,26.35,75822.36,1.6,-0.99996,0.0,0.00424]
[1779488115966,26.35,75821.26,1.6,-0.99996,0.0,0.00421]
[1779488116973,26.35,75815.2,1.6,-0.99996,0.0,0.00406]
[1779488117453,26.35,75815.2,1.6,-0.99996,0.0,0.00406]
[1779488117471,26.35,75815.2,1.6,-0.99996,0.0,0.00406]
[1779488117979,26.35,75813.19,1.6,-0.99996,0.0,0.00401]
[1779488118987,26.35,75814.45,1.6,-0.99996,0.0,0.00404]
[1779488122016,26.35,75813.55,1.6,-0.99996,0.0,0.00402]
[1779488127052,26.35,75816.06,1.6,-0.99996,0.0,0.00408]
[1779488127969,26.35,75816.06,1.6,-0.99996,0.0,0.00408]
[1779488128059,26.35,75819.0,1.6,-0.99996,0.0,0.00416]
[1779488129982,26.35,75818.68,1.6,-0.99996,0.0,0.00415]
[1779488130072,26.35,75819.7,1.6,-0.99996,0.0,0.00417]
[1779488135109,26.35,75818.83,1.6,-0.99996,0.0,0.00409]
[1779488138553,26.35,75818.52,1.6,-0.99996,0.0,0.00408]
[1779488138718,26.35,75818.52,1.6,-0.99996,0.0,0.00408]
[1779488138819,26.35,75818.52,1.6,-0.99996,0.0,0.00408]
[1779488139137,26.35,75816.8,1.6,-0.99996,0.0,0.00404]
[1779488140144,26.35,75815.55,1.6,-0.99996,0.0,0.00401]
[1779488146186,26.35,75815.41,1.6,-0.99996,0.0,0.00401]
[1779488147193,26.35,75816.37,1.6,-0.99996,0.0,0.00403]
[1779488150214,26.35,75811.15,1.6,-0.99996,0.0,0.00391]
[1779488151221,26.35,75796.89,1.6,-0.99997,0.0,0.00359]
[1779488152228,26.35,75795.6,1.6,-0.99997,0.0,0.00356]
[1779488158270,26.35,75794.83,1.6,-0.99997,0.0,0.00355]
[1779488163305,26.35,75794.58,1.6,-0.99997,0.0,0.00354]
[1779488166327,26.35,75798.16,1.6,-0.99997,0.0,0.00362]
[1779488167333,26.35,75801.22,1.6,-0.99997,0.0,0.00368]
[1779488170355,26.35,75807.31,1.6,-0.99996,0.0,0.00382]
[1779488171362,26.35,75813.01,1.6,-0.99996,0.0,0.00395]
[1779488172368,26.35,75811.99,1.6,-0.99996,0.0,0.00393]
[1779488173376,26.35,75806.74,1.6,-0.99996,0.0,0.00381]
[1779488174383,26.35,75805.15,1.6,-0.99996,0.0,0.00377]
[1779488175390,26.35,75800.61,1.6,-0.99997,0.0,0.00367]
[1779488176397,26.35,75797.3,1.6,-0.99997,0.0,0.0036]
[1779488178411,26.35,75794.35,1.6,-0.99997,0.0,0.00354]
[1779488180425,26.35,75793.49,1.6,-0.99997,0.0,0.00352]
[1779488185460,26.35,75791.72,1.6,-0.99997,0.0,0.00348]
[1779488189982,26.35,75792.01,1.6,-0.99997,0.0,0.00349]
[1779488190076,26.35,75792.08,1.6,-0.99997,0.0,0.00349]
[1779488192194,26.35,75792.07,1.6,-0.99997,0.0,0.00349]
[1779488191502,26.35,75792.15,1.6,-0.99997,0.0,0.00344]
[1779488192509,26.35,75795.76,1.6,-0.99997,0.0,0.00351]
[1779488193516,26.35,75797.24,1.6,-0.99997,0.0,0.00355]
[1779488196170,26.35,75796.86,1.6,-0.99997,0.0,0.00354]
[1779488195533,26.35,75798.13,1.6,-0.99997,0.0,0.00356]
[1779488196540,26.35,75793.26,1.6,-0.99997,0.0,0.00346]
[1779488198554,26.35,75791.78,1.6,-0.99997,0.0,0.00343]
[1779488203589,26.35,75792.08,1.6,-0.99997,0.0,0.00344]
[1779488209631,26.35,75792.09,1.6,-0.99997,0.0,0.00344]
[1779488213659,26.35,75796.6,1.6,-0.99997,0.0,0.00353]
[1779488215673,26.35,75793.33,1.6,-0.99997,0.0,0.00346]
[1779488220708,26.35,75793.52,1.6,-0.99997,0.0,0.00347]
[1779488221715,26.35,75791.94,1.6,-0.99997,0.0,0.00343]
[1779488227758,26.35,75792.09,1.6,-0.99997,0.0,0.00344]
[1779488231013,26.35,75792.1,1.6,-0.99997,0.0,0.00344]
[1779488236820,26.35,75791.17,1.6,-0.99997,0.0,0.00342]
[1779488238135,26.35,75792.11,1.6,-0.99997,0.0,0.00344]
[1779488238231,26.35,75792.11,1.6,-0.99997,0.0,0.00344]
[1779488238834,26.35,75791.96,1.6,-0.99997,0.0,0.00343]
[1779488243869,26.35,75789.97,1.6,-0.99997,0.0,0.00339]
[1779488245882,26.35,75785.53,1.6,-0.99997,0.0,0.0033]
[1779488246890,26.35,75783.61,1.6,-0.99997,0.0,0.00327]
[1779488251925,26.35,75782.21,1.6,-0.99997,0.0,0.00319]
[1779488253939,26.35,75777.67,1.6,-0.99997,0.0,0.0031]
[1779488254946,26.35,75773.67,1.6,-0.99997,0.0,0.00303]
[1779488255953,26.35,75770.68,1.6,-0.99997,0.0,0.00298]
[1779488256960,26.35,75767.3,1.6,-0.99997,0.0,0.00291]
[1779488259981,26.35,75770.15,1.6,-0.99997,0.0,0.00297]
[1779488260988,26.35,75775.11,1.6,-0.99997,0.0,0.00306]
[1779488263002,26.35,75772.18,1.6,-0.99997,0.0,0.003]
[1779488268068,26.35,75769.58,1.6,-0.99997,0.0,0.00296]
[1779488271089,26.35,75771.91,1.6,-0.99997,0.0,0.003]
[1779488273103,26.35,75769.73,1.6,-0.99997,0.0,0.00296]
[1779488274709,26.35,75769.22,1.6,-0.99997,0.0,0.00295]
[1779488280152,26.35,75771.87,1.6,-0.99997,0.0,0.003]
[1779488283432,26.35,75771.19,1.6,-0.99997,0.0,0.00298]
[1779488283474,26.35,75771.19,1.6,-0.99997,0.0,0.00298]
[1779488284179,26.35,75770.99,1.6,-0.99997,0.0,0.00298]
[1779488291229,26.35,75771.74,1.6,-0.99997,0.0,0.00299]
[1779488296264,26.35,75771.75,1.6,-0.99997,0.0,0.00299]
[1779488300295,26.35,75776.64,1.6,-0.99997,0.0,0.00309]
[1779488302306,26.35,75780.62,1.6,-0.99997,0.0,0.00316]
[1779488307341,26.35,75778.8,1.6,-0.99997,0.0,0.00313]
[1779488311372,26.35,75778.66,1.6,-0.99997,0.0,0.00308]
[1779488318421,26.35,75778.6,1.6,-0.99997,0.0,0.00308]
[1779488323459,26.35,75779.42,1.6,-0.99997,0.0,0.00309]
[1779488326480,26.35,75776.24,1.6,-0.99997,0.0,0.00303]
[1779488329502,26.35,75770.35,1.6,-0.99997,0.0,0.00293]
[1779488330509,26.35,75766.4,1.6,-0.99997,0.0,0.00286]
[1779488335546,26.35,75767.38,1.6,-0.99997,0.0,0.00287]
[1779488336553,26.35,75761.52,1.6,-0.99997,0.0,0.00277]
[1779488337560,26.35,75759.06,1.6,-0.99997,0.0,0.00273]
[1779488340581,26.35,75757.4,1.6,-0.99997,0.0,0.0027]
[1779488346232,26.35,75757.04,1.6,-0.99997,0.0,0.0027]
[1779488347630,26.35,75753.71,1.6,-0.99998,0.0,0.00264]
[1779488348637,26.35,75751.89,1.6,-0.99998,0.0,0.00261]
[1779488353672,26.35,75751.69,1.6,-0.99998,0.0,0.00261]
[1779488357044,26.35,75752.17,1.6,-0.99998,0.0,0.00262]
[1779488361421,26.35,75752.29,1.6,-0.99998,0.0,0.00262]
[1779488361472,26.35,75752.29,1.6,-0.99998,0.0,0.00262]
[1779488361728,26.35,75753.25,1.6,-0.99998,0.0,0.00264]
[1779488366763,26.35,75754.21,1.6,-0.99998,0.0,0.00265]
[1779488368777,26.35,75756.96,1.6,-0.99997,0.0,0.0027]
[1779488370791,26.35,75755.3,1.6,-0.99998,0.0,0.00267]
[1779488371797,26.35,75755.6,1.6,-0.99998,0.0,0.00263]
[1779488374819,26.35,75753.96,1.6,-0.99998,0.0,0.00261]
[1779488378847,26.35,75755.51,1.6,-0.99998,0.0,0.00263]
[1779488382875,26.35,75753.73,1.6,-0.99998,0.0,0.0026]
[1779488384889,26.35,75750.39,1.6,-0.99998,0.0,0.00255]
[1779488385896,26.35,75747.23,1.6,-0.99998,0.0,0.0025]
[1779488390932,26.35,75747.52,1.6,-0.99998,0.0,0.00251]
[1779488393954,26.35,75741.42,1.6,-0.99998,0.0,0.00241]
[1779488394960,26.35,75739.63,1.6,-0.99998,0.0,0.00239]
[1779488398989,26.35,75734.39,1.6,-0.99998,0.0,0.00231]
[1779488399996,26.35,75732.36,1.6,-0.99998,0.0,0.00228]
[1779488405037,26.35,75732.43,1.6,-0.99998,0.0,0.00228]
[1779488407048,26.35,75730.12,1.6,-0.99998,0.0,0.00225]
[1779488412083,26.35,75729.7,1.6,-0.99998,0.0,0.00224]
[1779488416110,26.35,75726.44,1.6,-0.99998,0.0,0.0022]
[1779488419132,26.35,75723.48,1.6,-0.99998,0.0,0.00216]
[1779488421145,26.35,75721.95,1.6,-0.99998,0.0,0.00214]
[1779488424228,26.35,75720.78,1.6,-0.99998,0.0,0.00212]
[1779488426181,26.35,75723.05,1.6,-0.99998,0.0,0.00215]
[1779488431215,26.35,75722.01,1.6,-0.99998,0.0,0.00211]
[1779488431571,26.35,75722.01,1.6,-0.99998,0.0,0.00211]
[1779488431723,26.35,75722.01,1.6,-0.99998,0.0,0.00211]
[1779488432222,26.35,75722.07,1.6,-0.99998,0.0,0.00211]
[1779488437258,26.35,75722.17,1.6,-0.99998,0.0,0.00211]
[1779488442372,26.35,75722.79,1.6,-0.99998,0.0,0.00212]
[1779488442385,26.35,75719.63,1.6,-0.99998,0.0,0.00208]
[1779488444225,26.35,75719.29,1.6,-0.99998,0.0,0.00207]
[1779488445315,26.35,75722.07,1.6,-0.99998,0.0,0.00211]
[1779488446321,26.35,75717.89,1.6,-0.99998,0.0,0.00205]
[1779488448613,26.35,75718.4,1.6,-0.99998,0.0,0.00206]
[1779488448719,26.35,75718.4,1.6,-0.99998,0.0,0.00206]
[1779488449346,26.35,75718.24,1.6,-0.99998,0.0,0.00206]
[1779488450130,26.35,75718.24,1.6,-0.99998,0.0,0.00206]
[1779488450233,26.35,75718.24,1.6,-0.99998,0.0,0.00206]
[1779488455388,26.35,75718.04,1.6,-0.99998,0.0,0.00206]
[1779488456395,26.35,75716.51,1.6,-0.99998,0.0,0.00204]
[1779488456822,26.35,75716.51,1.6,-0.99998,0.0,0.00204]
[1779488456976,26.35,75716.51,1.6,-0.99998,0.0,0.00204]
[1779488457508,26.35,75715.44,1.6,-0.99998,0.0,0.00202]
[1779488457720,26.35,75715.44,1.6,-0.99998,0.0,0.00202]
[1779488458409,26.35,75714.78,1.6,-0.99998,0.0,0.00201]
[1779488460423,26.35,75713.24,1.6,-0.99998,0.0,0.00199]
[1779488462643,26.35,75712.82,1.6,-0.99998,0.0,0.00199]
[1779488462723,26.35,75712.82,1.6,-0.99998,0.0,0.00199]
[1779488463444,26.35,75715.6,1.6,-0.99998,0.0,0.00202]
[1779488465016,26.35,75714.61,1.6,-0.99998,0.0,0.00201]
[1779488465222,26.35,75714.61,1.6,-0.99998,0.0,0.00201]
[1779488465889,26.35,75713.87,1.6,-0.99998,0.0,0.002]
[1779488465972,26.35,75713.87,1.6,-0.99998,0.0,0.002]
[1779488466472,26.35,75715.58,1.6,-0.99998,0.0,0.00202]
[1779488471500,26.35,75717.55,1.6,-0.99998,0.0,0.00205]
[1779488473127,26.35,75717.55,1.6,-0.99998,0.0,0.00205]
[1779488473221,26.35,75717.55,1.6,-0.99998,0.0,0.00205]
[1779488473295,26.35,75719.78,1.6,-0.99998,0.0,0.00208]
[1779488482578,26.35,75719.94,1.6,-0.99998,0.0,0.00208]
[1779488485228,26.35,75720.46,1.6,-0.99998,0.0,0.00209]
[1779488485470,26.35,75720.46,1.6,-0.99998,0.0,0.00209]
[1779488486888,26.35,75720.41,1.6,-0.99998,0.0,0.00209]
[1779488486971,26.35,75720.41,1.6,-0.99998,0.0,0.00209]
[1779488486990,26.35,75720.09,1.6,-0.99998,0.0,0.00208]
[1779488490633,26.35,75721.9,1.6,-0.99998,0.0,0.00211]
[1779488491641,26.35,75721.48,1.6,-0.99998,0.0,0.00207]
[1779488494662,26.35,75716.02,1.6,-0.99998,0.0,0.002]
[1779488497475,26.35,75714.68,1.6,-0.99998,0.0,0.00198]
[1779488497477,26.35,75712.2,1.6,-0.99998,0.0,0.00195]
[1779488497723,26.35,75712.2,1.6,-0.99998,0.0,0.00195]
[1779488502216,26.35,75712.04,1.6,-0.99998,0.0,0.00195]
[1779488502468,26.35,75712.04,1.6,-0.99998,0.0,0.00195]
[1779488502280,26.35,75713.46,1.6,-0.99998,0.0,0.00197]
[1779488504024,26.35,75714.5,1.6,-0.99998,0.0,0.00198]
[1779488504226,26.35,75714.5,1.6,-0.99998,0.0,0.00198]
[1779488509766,26.35,75713.36,1.6,-0.99998,0.0,0.00197]
[1779488514802,26.35,75713.6,1.6,-0.99998,0.0,0.00197]
[1779488516678,26.35,75713.85,1.6,-0.99998,0.0,0.00197]
[1779488516722,26.35,75713.85,1.6,-0.99998,0.0,0.00197]
[1779488516779,26.35,75713.85,1.6,-0.99998,0.0,0.00197]
[1779488519812,26.35,75713.94,1.6,-0.99998,0.0,0.00197]
[1779488519970,26.35,75713.94,1.6,-0.99998,0.0,0.00197]
[1779488525879,26.35,75714.46,1.6,-0.99998,0.0,0.00198]
[1779488530916,26.35,75714.43,1.6,-0.99998,0.0,0.00198]
[1779488536293,26.35,75714.46,1.6,-0.99998,0.0,0.00198]
[1779488536473,26.35,75714.46,1.6,-0.99998,0.0,0.00198]
[1779488537866,26.35,75712.24,1.6,-0.99998,0.0,0.00195]
[1779488537970,26.35,75712.24,1.6,-0.99998,0.0,0.00195]
[1779488538071,26.35,75712.21,1.6,-0.99998,0.0,0.00195]
[1779488543501,26.35,75712.83,1.6,-0.99998,0.0,0.00196]
[1779488543719,26.35,75712.97,1.6,-0.99998,0.0,0.00196]
[1779488546805,26.35,75713.0,1.6,-0.99998,0.0,0.00196]
[1779488546970,26.35,75713.0,1.6,-0.99998,0.0,0.00196]
[1779488547032,26.35,75711.45,1.6,-0.99998,0.0,0.00194]
[1779488547684,26.35,75711.45,1.6,-0.99998,0.0,0.00194]
[1779488547722,26.35,75711.45,1.6,-0.99998,0.0,0.00194]
[1779488553075,26.35,75710.83,1.6,-0.99998,0.0,0.0019]
[1779488555066,26.35,75711.57,1.6,-0.99998,0.0,0.00191]
[1779488555220,26.35,75711.57,1.6,-0.99998,0.0,0.00191]
[1779488557204,26.35,75709.91,1.6,-0.99998,0.0,0.00189]
[1779488557223,26.35,75709.91,1.6,-0.99998,0.0,0.00189]
[1779488557306,26.35,75710.46,1.6,-0.99998,0.0,0.0019]
[1779488562028,26.35,75710.27,1.6,-0.99998,0.0,0.0019]
[1779488562221,26.35,75710.27,1.6,-0.99998,0.0,0.0019]
[1779488568179,26.35,75709.26,1.6,-0.99998,0.0,0.00189]
[1779488570408,26.35,75710.54,1.6,-0.99998,0.0,0.0019]
[1779488570471,26.35,75710.54,1.6,-0.99998,0.0,0.0019]
[1779488570463,26.35,75712.16,1.6,-0.99998,0.0,0.00192]
[1779488571565,26.35,75712.16,1.6,-0.99998,0.0,0.00192]
[1779488571723,26.35,75712.16,1.6,-0.99998,0.0,0.00192]
[1779488572207,26.35,75712.46,1.6,-0.99998,0.0,0.00192]
[1779488575228,26.35,75714.94,1.6,-0.99998,0.0,0.00195]
[1779488575674,26.35,75714.94,1.6,-0.99998,0.0,0.00195]
[1779488575720,26.35,75714.94,1.6,-0.99998,0.0,0.00195]
[1779488580900,26.35,75714.73,1.6,-0.99998,0.0,0.00195]
[1779488580971,26.35,75714.73,1.6,-0.99998,0.0,0.00195]
[1779488587313,26.35,75715.71,1.6,-0.99998,0.0,0.00196]
[1779488588123,26.35,75715.71,1.6,-0.99998,0.0,0.00196]
[1779488588228,26.35,75715.71,1.6,-0.99998,0.0,0.00196]
[1779488589327,26.35,75725.11,1.6,-0.99998,0.0,0.00208]
[1779488590334,26.35,75731.0,1.6,-0.99998,0.0,0.00216]
[1779488591688,26.35,75731.42,1.6,-0.99998,0.0,0.00217]
[1779488591722,26.35,75731.42,1.6,-0.99998,0.0,0.00217]
[1779488592348,26.35,75731.81,1.6,-0.99998,0.0,0.00217]
[1779488593355,26.35,75733.78,1.6,-0.99998,0.0,0.0022]
[1779488594026,26.35,75733.78,1.6,-0.99998,0.0,0.0022]
[1779488594228,26.35,75733.78,1.6,-0.99998,0.0,0.0022]
[1779488595369,26.35,75731.75,1.6,-0.99998,0.0,0.00217]
[1779488598460,26.35,75731.3,1.6,-0.99998,0.0,0.00216]
[1779488598470,26.35,75731.3,1.6,-0.99998,0.0,0.00216]
[1779488598561,26.35,75728.2,1.6,-0.99998,0.0,0.00212]
[1779488600404,26.35,75725.12,1.6,-0.99998,0.0,0.00208]
[1779488601411,26.35,75723.16,1.6,-0.99998,0.0,0.00206]
[1779488601954,26.35,75723.16,1.6,-0.99998,0.0,0.00206]
[1779488601968,26.35,75723.16,1.6,-0.99998,0.0,0.00206]
[1779488602344,26.35,75723.16,1.6,-0.99998,0.0,0.00206]
[1779488602475,26.35,75723.16,1.6,-0.99998,0.0,0.00206]
[1779488602572,26.35,75722.09,1.6,-0.99998,0.0,0.00204]
[1779488608460,26.35,75721.17,1.6,-0.99998,0.0,0.00203]
[1779488611481,26.35,75721.4,1.6,-0.99998,0.0,0.002]
[1779488614502,26.35,75719.62,1.6,-0.99998,0.0,0.00198]
[1779488614844,26.35,75719.62,1.6,-0.99998,0.0,0.00198]
[1779488614974,26.35,75719.62,1.6,-0.99998,0.0,0.00198]
[1779488617523,26.35,75721.22,1.6,-0.99998,0.0,0.002]
[1779488617710,26.35,75721.22,1.6,-0.99998,0.0,0.002]
[1779488617718,26.35,75721.22,1.6,-0.99998,0.0,0.002]
[1779488618530,26.35,75723.27,1.6,-0.99998,0.0,0.00203]
[1779488619094,26.35,75723.27,1.6,-0.99998,0.0,0.00203]
[1779488619221,26.35,75723.27,1.6,-0.99998,0.0,0.00203]
[1779488619537,26.35,75722.4,1.6,-0.99998,0.0,0.00202]
[1779488624572,26.35,75720.45,1.6,-0.99998,0.0,0.00199]
[1779488626586,26.35,75718.83,1.6,-0.99998,0.0,0.00197]
[1779488628229,26.35,75718.72,1.6,-0.99998,0.0,0.00197]
[1779488629609,26.35,75712.12,1.6,-0.99998,0.0,0.00189]
[1779488630616,26.35,75709.99,1.6,-0.99998,0.0,0.00186]
[1779488630801,26.35,75709.99,1.6,-0.99998,0.0,0.00186]
[1779488630972,26.35,75709.99,1.6,-0.99998,0.0,0.00186]
[1779488631623,26.35,75710.09,1.6,-0.99998,0.0,0.00187]
[1779488632179,26.35,75710.09,1.6,-0.99998,0.0,0.00187]
[1779488632223,26.35,75710.09,1.6,-0.99998,0.0,0.00187]
[1779488641694,26.35,75710.05,1.6,-0.99998,0.0,0.00187]
[1779488643291,26.35,75710.05,1.6,-0.99998,0.0,0.00187]
[1779488643472,26.35,75710.05,1.6,-0.99998,0.0,0.00187]
[1779488643481,26.35,75710.05,1.6,-0.99998,0.0,0.00187]
[1779488643570,26.35,75709.93,1.6,-0.99998,0.0,0.00186]
[1779488643722,26.35,75709.93,1.6,-0.99998,0.0,0.00186]
[1779488644715,26.35,75712.06,1.6,-0.99998,0.0,0.00189]
[1779488645722,26.35,75713.93,1.6,-0.99998,0.0,0.00191]
[1779488650612,26.35,75714.6,1.6,-0.99998,0.0,0.00192]
[1779488649750,26.35,75716.71,1.6,-0.99998,0.0,0.00195]
[1779488650722,26.35,75716.71,1.6,-0.99998,0.0,0.00195]
[1779488655792,26.35,75717.29,1.6,-0.99998,0.0,0.00195]
[1779488656679,26.35,75717.29,1.6,-0.99998,0.0,0.00195]
[1779488656720,26.35,75717.29,1.6,-0.99998,0.0,0.00195]
[1779488657021,26.35,75717.29,1.6,-0.99998,0.0,0.00195]
[1779488657222,26.35,75717.29,1.6,-0.99998,0.0,0.00195]
[1779488657321,26.35,75717.3,1.6,-0.99998,0.0,0.00195]
[1779488662353,26.35,75717.36,1.6,-0.99998,0.0,0.00195]
[1779488662473,26.35,75717.36,1.6,-0.99998,0.0,0.00195]
[1779488669255,26.35,75717.46,1.6,-0.99998,0.0,0.00195]
[1779488669468,26.35,75717.46,1.6,-0.99998,0.0,0.00195]
[1779488669570,26.35,75717.35,1.6,-0.99998,0.0,0.00195]
[1779488678954,26.35,75717.35,1.6,-0.99998,0.0,0.00192]
[1779488683989,26.35,75718.21,1.6,-0.99998,0.0,0.00193]
[1779488690031,26.35,75718.44,1.6,-0.99998,0.0,0.00194]
[1779488693723,26.35,75718.29,1.6,-0.99998,0.0,0.00193]
[1779488693969,26.35,75718.29,1.6,-0.99998,0.0,0.00193]
[1779488698454,26.35,75718.61,1.6,-0.99998,0.0,0.00194]
[1779488698471,26.35,75718.61,1.6,-0.99998,0.0,0.00194]
[1779488698507,26.35,75718.69,1.6,-0.99998,0.0,0.00194]
[1779488698817,26.35,75718.69,1.6,-0.99998,0.0,0.00194]
[1779488698981,26.35,75718.69,1.6,-0.99998,0.0,0.00194]
[1779488705518,26.35,75718.8,1.6,-0.99998,0.0,0.00194]
[1779488705721,26.35,75718.07,1.6,-0.99998,0.0,0.00193]
[1779488705801,26.35,75718.07,1.6,-0.99998,0.0,0.00193]
[1779488705973,26.35,75718.07,1.6,-0.99998,0.0,0.00193]
[1779488706142,26.35,75718.01,1.6,-0.99998,0.0,0.00193]
[1779488711184,26.35,75717.99,1.6,-0.99998,0.0,0.00193]
[1779488716219,26.35,75718.34,1.6,-0.99998,0.0,0.00193]
[1779488719240,26.35,75716.18,1.6,-0.99998,0.0,0.00191]
[1779488720247,26.35,75713.87,1.6,-0.99998,0.0,0.00188]
[1779488721254,26.35,75710.75,1.6,-0.99998,0.0,0.00184]
[1779488723268,26.35,75708.65,1.6,-0.99998,0.0,0.00182]
[1779488724306,26.35,75708.65,1.6,-0.99998,0.0,0.00182]
[1779488724472,26.35,75708.65,1.6,-0.99998,0.0,0.00182]
[1779488728304,26.35,75703.54,1.6,-0.99998,0.0,0.00176]
[1779488729309,26.35,75701.5,1.6,-0.99998,0.0,0.00174]
[1779488731162,26.35,75700.65,1.6,-0.99998,0.0,0.00173]
[1779488731222,26.35,75700.65,1.6,-0.99998,0.0,0.00173]
[1779488731324,26.35,75700.41,1.6,-0.99998,0.0,0.0017]
[1779488732099,26.35,75700.41,1.6,-0.99998,0.0,0.0017]
[1779488732226,26.35,75700.41,1.6,-0.99998,0.0,0.0017]
[1779488732330,26.35,75700.87,1.6,-0.99998,0.0,0.00171]
[1779488734345,26.35,75704.12,1.6,-0.99998,0.0,0.00174]
[1779488735352,26.35,75708.21,1.6,-0.99998,0.0,0.00179]
[1779488736358,26.35,75706.46,1.6,-0.99998,0.0,0.00177]
[1779488736814,26.35,75706.46,1.6,-0.99998,0.0,0.00177]
[1779488736969,26.35,75706.46,1.6,-0.99998,0.0,0.00177]
[1779488740387,26.35,75704.36,1.6,-0.99998,0.0,0.00174]
[1779488741099,26.35,75704.36,1.6,-0.99998,0.0,0.00174]
[1779488743408,26.35,75710.4,1.6,-0.99998,0.0,0.00181]
[1779488744414,26.35,75717.43,1.6,-0.99998,0.0,0.00189]
[1779488745421,26.35,75716.03,1.6,-0.99998,0.0,0.00188]
[1779488745954,26.35,75716.03,1.6,-0.99998,0.0,0.00188]
[1779488745971,26.35,75716.03,1.6,-0.99998,0.0,0.00188]
[1779488746496,26.35,75716.03,1.6,-0.99998,0.0,0.00188]
[1779488746725,26.35,75716.03,1.6,-0.99998,0.0,0.00188]
[1779488746597,26.35,75717.33,1.6,-0.99998,0.0,0.00189]
[1779488750457,26.35,75711.98,1.6,-0.99998,0.0,0.00183]
[1779488751737,26.35,75711.98,1.6,-0.99998,0.0,0.00183]
[1779488751971,26.35,75711.04,1.6,-0.99998,0.0,0.00182]
[1779488756499,26.35,75712.51,1.6,-0.99998,0.0,0.00184]
[1779488759374,26.35,75712.96,1.6,-0.99998,0.0,0.00184]
[1779488759470,26.35,75712.96,1.6,-0.99998,0.0,0.00184]
[1779488760408,26.35,75712.82,1.6,-0.99998,0.0,0.00184]
[1779488760472,26.35,75712.82,1.6,-0.99998,0.0,0.00184]
[1779488760527,26.35,75711.96,1.6,-0.99998,0.0,0.00183]
[1779488762541,26.35,75705.87,1.6,-0.99998,0.0,0.00176]
[1779488763548,26.35,75707.54,1.6,-0.99998,0.0,0.00178]
[1779488764555,26.35,75705.72,1.6,-0.99998,0.0,0.00176]
[1779488766477,26.35,75705.72,1.6,-0.99998,0.0,0.00176]
[1779488766718,26.35,75705.72,1.6,-0.99998,0.0,0.00176]
[1779488772622,26.35,75707.04,1.6,-0.99998,0.0,0.00177]
[1779488772719,26.35,75707.04,1.6,-0.99998,0.0,0.00177]
[1779488772650,26.35,75708.78,1.6,-0.99998,0.0,0.00179]
[1779488773912,26.35,75708.49,1.6,-0.99998,0.0,0.00179]
[1779488773974,26.35,75708.49,1.6,-0.99998,0.0,0.00179]
[1779488774625,26.35,75708.9,1.6,-0.99998,0.0,0.00179]
[1779488778653,26.35,75707.1,1.6,-0.99998,0.0,0.00177]
[1779488780515,26.35,75706.41,1.6,-0.99998,0.0,0.00177]
[1779488780719,26.35,75706.41,1.6,-0.99998,0.0,0.00177]
[1779488786709,26.35,75703.92,1.6,-0.99998,0.0,0.00174]
[1779488787467,26.35,75703.92,1.6,-0.99998,0.0,0.00174]
[1779488787719,26.35,75703.92,1.6,-0.99998,0.0,0.00174]
[1779488789198,26.35,75703.36,1.6,-0.99998,0.0,0.00173]
[1779488789222,26.35,75703.36,1.6,-0.99998,0.0,0.00173]
[1779488789730,26.35,75703.33,1.6,-0.99998,0.0,0.00173]
[1779488793758,26.35,75703.51,1.6,-0.99998,0.0,0.00171]
[1779488801814,26.35,75703.97,1.6,-0.99998,0.0,0.00171]
[1779488802821,26.35,75705.94,1.6,-0.99998,0.0,0.00173]
[1779488804279,26.35,75705.94,1.6,-0.99998,0.0,0.00173]
[1779488804471,26.35,75705.94,1.6,-0.99998,0.0,0.00173]
[1779488808752,26.35,75706.02,1.6,-0.99998,0.0,0.00173]
[1779488808970,26.35,75706.02,1.6,-0.99998,0.0,0.00173]
[1779488809071,26.35,75705.23,1.6,-0.99998,0.0,0.00173]
[1779488810368,26.35,75705.23,1.6,-0.99998,0.0,0.00173]
[1779488810468,26.35,75705.23,1.6,-0.99998,0.0,0.00173]
[1779488810470,26.35,75703.88,1.6,-0.99998,0.0,0.00171]
[1779488812301,26.35,75703.9,1.6,-0.99998,0.0,0.00171]
[1779488817926,26.35,75704.64,1.6,-0.99998,0.0,0.00172]
[1779488822222,26.35,75703.85,1.6,-0.99998,0.0,0.00171]
[1779488822469,26.35,75703.85,1.6,-0.99998,0.0,0.00171]
[1779488823912,26.35,75703.42,1.6,-0.99998,0.0,0.00171]
[1779488823970,26.35,75703.42,1.6,-0.99998,0.0,0.00171]
[1779488824014,26.35,75703.42,1.6,-0.99998,0.0,0.00171]
[1779488830015,26.35,75703.43,1.6,-0.99998,0.0,0.00171]
[1779488836725,26.35,75703.5,1.6,-0.99998,0.0,0.00171]
[1779488841558,26.35,75703.5,1.6,-0.99998,0.0,0.00171]
[1779488841719,26.35,75703.5,1.6,-0.99998,0.0,0.00171]
[1779488841797,26.35,75705.28,1.6,-0.99998,0.0,0.00173]
[1779488843492,26.35,75705.22,1.6,-0.99998,0.0,0.00173]
[1779488843722,26.35,75705.22,1.6,-0.99998,0.0,0.00173]
[1779488843783,26.35,75705.22,1.6,-0.99998,0.0,0.00173]
[1779488847656,26.35,75705.26,1.6,-0.99998,0.0,0.00173]
[1779488847739,26.35,75705.26,1.6,-0.99998,0.0,0.00173]
[1779488848141,26.35,75691.38,1.6,-0.99999,0.0,0.00158]
[1779488849149,26.35,75682.2,1.6,-0.99999,0.0,0.00149]
[1779488850156,26.35,75679.31,1.6,-0.99999,0.0,0.00146]
[1779488852173,26.35,75672.39,1.6,-0.99999,0.0,0.00138]
[1779488853984,26.35,75672.78,1.6,-0.99999,0.0,0.00138]
[1779488854223,26.35,75672.78,1.6,-0.99999,0.0,0.00138]
[1779488854323,26.35,75672.97,1.6,-0.99999,0.0,0.00138]
[1779488857787,26.35,75674.13,1.6,-0.99999,0.0,0.00139]
[1779488857888,26.35,75677.5,1.6,-0.99999,0.0,0.00142]
[1779488858215,26.35,75679.0,1.6,-0.99999,0.0,0.00144]
[1779488859222,26.35,75682.91,1.6,-0.99999,0.0,0.00147]
[1779488860229,26.35,75684.56,1.6,-0.99999,0.0,0.00149]
[1779488861236,26.35,75686.62,1.6,-0.99999,0.0,0.00151]
[1779488864341,26.35,75687.88,1.6,-0.99999,0.0,0.00152]
[1779488864471,26.35,75687.88,1.6,-0.99999,0.0,0.00152]
[1779488864572,26.35,75687.88,1.6,-0.99999,0.0,0.00152]
[1779488868285,26.35,75694.4,1.6,-0.99999,0.0,0.00158]
[1779488869376,26.35,75694.4,1.6,-0.99999,0.0,0.00158]
[1779488869478,26.35,75696.63,1.6,-0.99999,0.0,0.00161]
[1779488870223,26.35,75696.63,1.6,-0.99999,0.0,0.00161]
[1779488870300,26.35,75693.06,1.6,-0.99999,0.0,0.00157]
[1779488875334,26.35,75692.36,1.6,-0.99999,0.0,0.00156]
[1779488878007,26.35,75692.4,1.6,-0.99999,0.0,0.00156]
[1779488878225,26.35,75692.4,1.6,-0.99999,0.0,0.00156]
[1779488878355,26.35,75692.72,1.6,-0.99999,0.0,0.00157]
[1779488883565,26.35,75692.98,1.6,-0.99999,0.0,0.00157]
[1779488883720,26.35,75692.98,1.6,-0.99999,0.0,0.00157]
[1779488883822,26.35,75693.14,1.6,-0.99999,0.0,0.00157]
[1779488886411,26.35,75696.26,1.6,-0.99999,0.0,0.0016]
[1779488888618,26.35,75697.64,1.6,-0.99999,0.0,0.00162]
[1779488890222,26.35,75697.75,1.6,-0.99999,0.0,0.00162]
[1779488892893,26.35,75698.54,1.6,-0.99999,0.0,0.00163]
[1779488892455,26.35,75697.01,1.6,-0.99999,0.0,0.00161]
[1779488892969,26.35,75697.01,1.6,-0.99999,0.0,0.00161]
[1779488893461,26.35,75697.13,1.6,-0.99999,0.0,0.00161]
[1779488898497,26.35,75697.67,1.6,-0.99999,0.0,0.00162]
[1779488900822,26.35,75697.27,1.6,-0.99999,0.0,0.00161]
[1779488900971,26.35,75697.96,1.6,-0.99999,0.0,0.00162]
[1779488904539,26.35,75695.6,1.6,-0.99999,0.0,0.0016]
[1779488906235,26.35,75694.82,1.6,-0.99999,0.0,0.00159]
[1779488906470,26.35,75694.82,1.6,-0.99999,0.0,0.00159]
[1779488906850,26.35,75694.82,1.6,-0.99999,0.0,0.00159]
[1779488906944,26.35,75693.88,1.6,-0.99999,0.0,0.00158]
[1779488906969,26.35,75693.88,1.6,-0.99999,0.0,0.00158]
[1779488910581,26.35,75697.16,1.6,-0.99999,0.0,0.00161]
[1779488911813,26.35,75697.16,1.6,-0.99999,0.0,0.00161]
[1779488911820,26.35,75698.52,1.6,-0.99999,0.0,0.0016]
[1779488911969,26.35,75698.52,1.6,-0.99999,0.0,0.0016]
[1779488912455,26.35,75698.52,1.6,-0.99999,0.0,0.0016]
[1779488912470,26.35,75698.52,1.6,-0.99999,0.0,0.0016]
[1779488912920,26.35,75701.75,1.6,-0.99999,0.0,0.00163]
[1779488914609,26.35,75698.74,1.6,-0.99999,0.0,0.0016]
[1779488919644,26.35,75700.7,1.6,-0.99999,0.0,0.00162]
[1779488923305,26.35,75700.7,1.6,-0.99999,0.0,0.00162]
[1779488923470,26.35,75700.7,1.6,-0.99999,0.0,0.00162]
[1779488923518,26.35,75700.7,1.6,-0.99999,0.0,0.00162]
[1779488924087,26.35,75700.7,1.6,-0.99999,0.0,0.00162]
[1779488924223,26.35,75700.7,1.6,-0.99999,0.0,0.00162]
[1779488929714,26.35,75700.71,1.6,-0.99999,0.0,0.00162]
[1779488934749,26.35,75699.25,1.6,-0.99999,0.0,0.00161]
[1779488935756,26.35,75697.95,1.6,-0.99999,0.0,0.0016]
[1779488938673,26.35,75697.7,1.6,-0.99999,0.0,0.00159]
[1779488938719,26.35,75697.7,1.6,-0.99999,0.0,0.00159]
[1779488938917,26.35,75697.96,1.6,-0.99999,0.0,0.0016]
[1779488939550,26.35,75697.96,1.6,-0.99999,0.0,0.0016]
[1779488939721,26.35,75697.96,1.6,-0.99999,0.0,0.0016]
[1779488940791,26.35,75699.29,1.6,-0.99999,0.0,0.00161]
[1779488943761,26.35,75699.42,1.6,-0.99999,0.0,0.00161]
[1779488943970,26.35,75699.42,1.6,-0.99999,0.0,0.00161]
[1779488943812,26.35,75700.33,1.6,-0.99999,0.0,0.00162]
[1779488944255,26.35,75700.33,1.6,-0.99999,0.0,0.00162]
[1779488944469,26.35,75700.33,1.6,-0.99999,0.0,0.00162]
[1779488944819,26.35,75699.06,1.6,-0.99999,0.0,0.00161]
[1779488949854,26.35,75698.79,1.6,-0.99999,0.0,0.0016]
[1779488951103,26.35,75698.73,1.6,-0.99999,0.0,0.0016]
[1779488951219,26.35,75698.73,1.6,-0.99999,0.0,0.0016]
[1779488951924,26.35,75698.73,1.6,-0.99999,0.0,0.0016]
[1779488951969,26.35,75698.73,1.6,-0.99999,0.0,0.0016]
[1779488951964,26.35,75698.82,1.6,-0.99999,0.0,0.0016]
[1779488953882,26.35,75700.1,1.6,-0.99999,0.0,0.00162]
[1779488958920,26.35,75699.37,1.6,-0.99999,0.0,0.00161]
[1779488960934,26.35,75700.56,1.6,-0.99999,0.0,0.00162]
[1779488961197,26.35,75700.56,1.6,-0.99999,0.0,0.00162]
[1779488961219,26.35,75700.56,1.6,-0.99999,0.0,0.00162]
[1779488961941,26.35,75702.68,1.6,-0.99998,0.0,0.00164]
[1779488962175,26.35,75702.68,1.6,-0.99998,0.0,0.00164]
[1779488962222,26.35,75702.68,1.6,-0.99998,0.0,0.00164]
[1779488964962,26.35,75705.35,1.6,-0.99998,0.0,0.00167]
[1779488965872,26.35,75705.35,1.6,-0.99998,0.0,0.00167]
[1779488965970,26.35,75705.35,1.6,-0.99998,0.0,0.00167]
[1779488965969,26.35,75708.51,1.6,-0.99998,0.0,0.00171]
[1779488966911,26.35,75708.51,1.6,-0.99998,0.0,0.00171]
[1779488966976,26.35,75708.51,1.6,-0.99998,0.0,0.00171]
[1779488966975,26.35,75708.31,1.6,-0.99998,0.0,0.0017]
[1779488971004,26.35,75709.24,1.6,-0.99998,0.0,0.00169]
[1779488971998,26.35,75709.24,1.6,-0.99998,0.0,0.00169]
[1779488972011,26.35,75708.88,1.6,-0.99998,0.0,0.00168]
[1779488972221,26.35,75708.88,1.6,-0.99998,0.0,0.00168]
[1779488972555,26.35,75708.88,1.6,-0.99998,0.0,0.00168]
[1779488972720,26.35,75708.88,1.6,-0.99998,0.0,0.00168]
[1779488977046,26.35,75708.51,1.6,-0.99998,0.0,0.00168]
[1779488978592,26.35,75708.51,1.6,-0.99998,0.0,0.00168]
[1779488978718,26.35,75708.51,1.6,-0.99998,0.0,0.00168]
[1779488978820,26.35,75707.85,1.6,-0.99998,0.0,0.00167]
[1779488979564,26.35,75707.85,1.6,-0.99998,0.0,0.00167]
[1779488979720,26.35,75707.85,1.6,-0.99998,0.0,0.00167]
[1779488985102,26.35,75707.91,1.6,-0.99998,0.0,0.00167]
[1779488986916,26.35,75707.91,1.6,-0.99998,0.0,0.00167]
[1779488986969,26.35,75707.91,1.6,-0.99998,0.0,0.00167]
[1779488987013,26.35,75707.91,1.6,-0.99998,0.0,0.00167]
[1779488988150,26.35,75708.43,1.6,-0.99998,0.0,0.00168]
[1779488988220,26.35,75708.43,1.6,-0.99998,0.0,0.00168]
[1779488988236,26.35,75706.32,1.6,-0.99998,0.0,0.00166]
[1779488989130,26.35,75704.89,1.6,-0.99999,0.0,0.00164]
[1779488994622,26.35,75705.79,1.6,-0.99998,0.0,0.00165]
[1779488994720,26.35,75705.79,1.6,-0.99998,0.0,0.00165]
[1779488994723,26.35,75705.74,1.6,-0.99998,0.0,0.00165]
[1779488995378,26.35,75705.74,1.6,-0.99998,0.0,0.00165]
[1779488995471,26.35,75705.74,1.6,-0.99998,0.0,0.00165]
[1779489001217,26.35,75705.33,1.6,-0.99998,0.0,0.00164]
[1779489002555,26.35,75705.33,1.6,-0.99998,0.0,0.00164]
[1779489002721,26.35,75705.33,1.6,-0.99998,0.0,0.00164]
[1779489002823,26.35,75705.59,1.6,-0.99998,0.0,0.00165]
[1779489003151,26.35,75705.59,1.6,-0.99998,0.0,0.00165]
[1779489003221,26.35,75705.59,1.6,-0.99998,0.0,0.00165]
[1779489008264,26.35,75706.27,1.6,-0.99998,0.0,0.00165]
[1779489015313,26.35,75705.93,1.6,-0.99998,0.0,0.00165]
[1779489017254,26.35,75705.93,1.6,-0.99998,0.0,0.00165]
[1779489017476,26.35,75705.93,1.6,-0.99998,0.0,0.00165]
[1779489023605,26.35,75706.12,1.6,-0.99998,0.0,0.00165]
[1779489024223,26.35,75706.12,1.6,-0.99998,0.0,0.00165]
[1779489024775,26.35,75706.12,1.6,-0.99998,0.0,0.00165]
[1779489024972,26.35,75706.12,1.6,-0.99998,0.0,0.00165]
[1779489024999,26.35,75707.52,1.6,-0.99998,0.0,0.00167]
[1779489027850,26.35,75708.4,1.6,-0.99998,0.0,0.00168]
[1779489027857,26.35,75708.4,1.6,-0.99998,0.0,0.00168]
[1779489027974,26.35,75708.4,1.6,-0.99998,0.0,0.00168]
[1779489027958,26.35,75708.9,1.6,-0.99998,0.0,0.00168]
[1779489028455,26.35,75708.9,1.6,-0.99998,0.0,0.00168]
[1779489028470,26.35,75708.9,1.6,-0.99998,0.0,0.00168]
[1779489030419,26.35,75711.78,1.6,-0.99998,0.0,0.00171]
[1779489031426,26.35,75711.64,1.6,-0.99998,0.0,0.00168]
[1779489036460,26.35,75712.11,1.6,-0.99998,0.0,0.00169]
[1779489040489,26.35,75721.55,1.6,-0.99998,0.0,0.00179]
[1779489041496,26.35,75730.45,1.6,-0.99998,0.0,0.0019]
[1779489042504,26.35,75730.81,1.6,-0.99998,0.0,0.0019]
[1779489043325,26.35,75730.81,1.6,-0.99998,0.0,0.0019]
[1779489043472,26.35,75730.81,1.6,-0.99998,0.0,0.0019]
[1779489044517,26.35,75732.98,1.6,-0.99998,0.0,0.00193]
[1779489045524,26.35,75740.01,1.6,-0.99998,0.0,0.00202]
[1779489050559,26.35,75740.61,1.6,-0.99998,0.0,0.00202]
[1779489051402,26.35,75740.61,1.6,-0.99998,0.0,0.00202]
[1779489051470,26.35,75740.61,1.6,-0.99998,0.0,0.00202]
[1779489054586,26.35,75742.38,1.6,-0.99998,0.0,0.00205]
[1779489055594,26.35,75747.98,1.6,-0.99998,0.0,0.00212]
[1779489056601,26.35,75755.88,1.6,-0.99998,0.0,0.00223]
[1779489057608,26.35,75757.11,1.6,-0.99998,0.0,0.00224]
[1779489060581,26.35,75758.15,1.6,-0.99998,0.0,0.00226]
[1779489060718,26.35,75758.15,1.6,-0.99998,0.0,0.00226]
[1779489064272,26.35,75758.36,1.6,-0.99998,0.0,0.00226]
[1779489064469,26.35,75758.36,1.6,-0.99998,0.0,0.00226]
[1779489064657,26.35,75758.64,1.6,-0.99998,0.0,0.00227]
[1779489067678,26.35,75760.27,1.6,-0.99998,0.0,0.00229]
[1779489068685,26.35,75762.89,1.6,-0.99998,0.0,0.00233]
[1779489070004,26.35,75762.89,1.6,-0.99998,0.0,0.00233]
[1779489070225,26.35,75762.68,1.6,-0.99998,0.0,0.00232]
[1779489074101,26.35,75762.34,1.6,-0.99998,0.0,0.00232]
[1779489074224,26.35,75762.1,1.6,-0.99998,0.0,0.00232]
[1779489074727,26.35,75762.11,1.6,-0.99998,0.0,0.00232]
[1779489077947,26.35,75762.01,1.6,-0.99998,0.0,0.00231]
[1779489077983,26.35,75762.01,1.6,-0.99998,0.0,0.00231]
[1779489078755,26.35,75767.19,1.6,-0.99998,0.0,0.00239]
[1779489079762,26.35,75777.01,1.6,-0.99998,0.0,0.00254]
[1779489080769,26.35,75781.32,1.6,-0.99998,0.0,0.00261]
[1779489081886,26.35,75781.32,1.6,-0.99998,0.0,0.00261]
[1779489081972,26.35,75781.32,1.6,-0.99998,0.0,0.00261]
[1779489082783,26.35,75779.68,1.6,-0.99998,0.0,0.00258]
[1779489085804,26.35,75783.53,1.6,-0.99998,0.0,0.00265]
[1779489086437,26.35,75783.53,1.6,-0.99998,0.0,0.00265]
[1779489086469,26.35,75783.53,1.6,-0.99998,0.0,0.00265]
[1779489086811,26.35,75780.16,1.6,-0.99998,0.0,0.00259]
[1779489087818,26.35,75782.24,1.6,-0.99998,0.0,0.00262]
[1779489088256,26.35,75782.24,1.6,-0.99998,0.0,0.00262]
[1779489088472,26.35,75782.24,1.6,-0.99998,0.0,0.00262]
[1779489088825,26.35,75782.47,1.6,-0.99998,0.0,0.00263]
[1779489091845,26.35,75783.12,1.6,-0.99998,0.0,0.0026]
[1779489093188,26.35,75782.58,1.6,-0.99998,0.0,0.00259]
[1779489093219,26.35,75782.58,1.6,-0.99998,0.0,0.00259]
[1779489098895,26.35,75781.77,1.6,-0.99998,0.0,0.00258]
[1779489102923,26.35,75779.66,1.6,-0.99998,0.0,0.00254]
[1779489105479,26.35,75779.62,1.6,-0.99998,0.0,0.00254]
[1779489105719,26.35,75779.62,1.6,-0.99998,0.0,0.00254]
[1779489106952,26.35,75781.8,1.6,-0.99998,0.0,0.00258]
[1779489110913,26.35,75781.86,1.6,-0.99998,0.0,0.00258]
[1779489110968,26.35,75781.86,1.6,-0.99998,0.0,0.00258]
[1779489110982,26.35,75777.49,1.6,-0.99998,0.0,0.00251]
[1779489111989,26.35,75773.22,1.6,-0.99998,0.0,0.00244]
[1779489114002,26.35,75773.5,1.6,-0.99998,0.0,0.00245]
[1779489115854,26.35,75773.5,1.6,-0.99998,0.0,0.00245]
[1779489115990,26.35,75773.5,1.6,-0.99998,0.0,0.00245]
[1779489116086,26.35,75770.55,1.6,-0.99998,0.0,0.0024]
[1779489118034,26.35,75774.61,1.6,-0.99998,0.0,0.00246]
[1779489119041,26.35,75779.25,1.6,-0.99998,0.0,0.00254]
[1779489122430,26.35,75780.43,1.6,-0.99998,0.0,0.00256]
[1779489122471,26.35,75780.43,1.6,-0.99998,0.0,0.00256]
[1779489123070,26.35,75781.39,1.6,-0.99998,0.0,0.00257]
[1779489126226,26.35,75780.27,1.6,-0.99998,0.0,0.00255]
[1779489130985,26.35,75779.99,1.6,-0.99998,0.0,0.00255]
[1779489131126,26.35,75780.25,1.6,-0.99998,0.0,0.00255]
[1779489131219,26.35,75780.25,1.6,-0.99998,0.0,0.00255]
[1779489135008,26.35,75780.49,1.6,-0.99998,0.0,0.00256]
[1779489135223,26.35,75780.55,1.6,-0.99998,0.0,0.00256]
[1779489140483,26.35,75779.96,1.6,-0.99998,0.0,0.00255]
[1779489140720,26.35,75779.96,1.6,-0.99998,0.0,0.00255]
[1779489144219,26.35,75778.17,1.6,-0.99998,0.0,0.00252]
[1779489145981,26.35,75778.17,1.6,-0.99998,0.0,0.00252]
[1779489146072,26.35,75773.49,1.6,-0.99998,0.0,0.00245]
[1779489146226,26.35,75773.49,1.6,-0.99998,0.0,0.00245]
[1779489146233,26.35,75771.75,1.6,-0.99998,0.0,0.00242]
[1779489147240,26.35,75769.79,1.6,-0.99998,0.0,0.00239]
[1779489148437,26.35,75769.79,1.6,-0.99998,0.0,0.00239]
[1779489148473,26.35,75769.79,1.6,-0.99998,0.0,0.00239]
[1779489148538,26.35,75769.75,1.6,-0.99998,0.0,0.00239]
[1779489149253,26.35,75767.22,1.6,-0.99998,0.0,0.00235]
[1779489151740,26.35,75766.14,1.6,-0.99998,0.0,0.00234]
[1779489151973,26.35,75766.14,1.6,-0.99998,0.0,0.00234]
[1779489152058,26.35,75764.32,1.6,-0.99998,0.0,0.00228]
[1779489152275,26.35,75758.39,1.6,-0.99998,0.0,0.00219]
[1779489153282,26.35,75753.48,1.6,-0.99998,0.0,0.00213]
[1779489154289,26.35,75750.73,1.6,-0.99998,0.0,0.00209]
[1779489157382,26.35,75752.18,1.6,-0.99998,0.0,0.00211]
[1779489157474,26.35,75752.18,1.6,-0.99998,0.0,0.00211]
[1779489160558,26.35,75752.12,1.6,-0.99998,0.0,0.00211]
[1779489160720,26.35,75752.12,1.6,-0.99998,0.0,0.00211]
[1779489160809,26.35,75752.09,1.6,-0.99998,0.0,0.00211]
[1779489164359,26.35,75749.72,1.6,-0.99998,0.0,0.00208]
[1779489169453,26.35,75750.28,1.6,-0.99998,0.0,0.00208]
[1779489169473,26.35,75750.28,1.6,-0.99998,0.0,0.00208]
[1779489172415,26.35,75743.03,1.6,-0.99998,0.0,0.00199]
[1779489173503,26.35,75743.03,1.6,-0.99998,0.0,0.00199]
[1779489173721,26.35,75743.03,1.6,-0.99998,0.0,0.00199]
[1779489173808,26.35,75739.82,1.6,-0.99998,0.0,0.00195]
[1779489174774,26.35,75738.16,1.6,-0.99998,0.0,0.00193]
[1779489176479,26.35,75738.62,1.6,-0.99998,0.0,0.00194]
[1779489176720,26.35,75738.62,1.6,-0.99998,0.0,0.00194]
[1779489176748,26.35,75738.44,1.6,-0.99998,0.0,0.00193]
[1779489177450,26.35,75734.1,1.6,-0.99998,0.0,0.00188]
[1779489178457,26.35,75732.39,1.6,-0.99998,0.0,0.00186]
[1779489179847,26.35,75732.39,1.6,-0.99998,0.0,0.00186]
[1779489179971,26.35,75732.39,1.6,-0.99998,0.0,0.00186]
[1779489184500,26.35,75726.61,1.6,-0.99998,0.0,0.00179]
[1779489185508,26.35,75720.01,1.6,-0.99998,0.0,0.00172]
[1779489186720,26.35,75720.01,1.6,-0.99998,0.0,0.00172]
[1779489186976,26.35,75720.01,1.6,-0.99998,0.0,0.00172]
[1779489187040,26.35,75716.91,1.6,-0.99998,0.0,0.00169]
[1779489188529,26.35,75714.43,1.6,-0.99998,0.0,0.00166]
[1779489189535,26.35,75712.09,1.6,-0.99999,0.0,0.00164]
[1779489190538,26.35,75712.09,1.6,-0.99999,0.0,0.00164]
[1779489190725,26.35,75712.09,1.6,-0.99999,0.0,0.00164]
[1779489190746,26.35,75711.73,1.6,-0.99999,0.0,0.00163]
[1779489191550,26.35,75715.51,1.6,-0.99998,0.0,0.00167]
[1779489192515,26.35,75715.51,1.6,-0.99998,0.0,0.00167]
[1779489192722,26.35,75715.51,1.6,-0.99998,0.0,0.00167]
[1779489192822,26.35,75717.69,1.6,-0.99998,0.0,0.0017]
[1779489193564,26.35,75715.09,1.6,-0.99998,0.0,0.00167]
[1779489196585,26.35,75713.45,1.6,-0.99998,0.0,0.00165]
[1779489199606,26.35,75715.16,1.6,-0.99998,0.0,0.00167]
[1779489201008,26.35,75715.16,1.6,-0.99998,0.0,0.00167]
[1779489201219,26.35,75715.16,1.6,-0.99998,0.0,0.00167]
[1779489202627,26.35,75718.88,1.6,-0.99998,0.0,0.00171]
[1779489204149,26.35,75718.88,1.6,-0.99998,0.0,0.00171]
[1779489204220,26.35,75718.88,1.6,-0.99998,0.0,0.00171]
[1779489204641,26.35,75721.25,1.6,-0.99998,0.0,0.00173]
[1779489205666,26.35,75718.3,1.6,-0.99998,0.0,0.0017]
[1779489206674,26.35,75715.35,1.6,-0.99998,0.0,0.00167]
[1779489207681,26.35,75713.38,1.6,-0.99998,0.0,0.00165]
[1779489208372,26.35,75713.38,1.6,-0.99998,0.0,0.00165]
[1779489208470,26.35,75713.38,1.6,-0.99998,0.0,0.00165]
[1779489208688,26.35,75712.2,1.6,-0.99999,0.0,0.00164]
[1779489209701,26.35,75712.2,1.6,-0.99999,0.0,0.00164]
[1779489209720,26.35,75712.2,1.6,-0.99999,0.0,0.00164]
[1779489211708,26.35,75709.59,1.6,-0.99999,0.0,0.00158]
[1779489214730,26.35,75711.36,1.6,-0.99999,0.0,0.0016]
[1779489215359,26.35,75711.36,1.6,-0.99999,0.0,0.0016]
[1779489215473,26.35,75711.36,1.6,-0.99999,0.0,0.0016]
[1779489215737,26.35,75711.52,1.6,-0.99999,0.0,0.0016]
[1779489217137,26.35,75711.52,1.6,-0.99999,0.0,0.0016]
[1779489217219,26.35,75711.52,1.6,-0.99999,0.0,0.0016]
[1779489220771,26.35,75709.88,1.6,-0.99999,0.0,0.00159]
[1779489223732,26.35,75708.52,1.6,-0.99999,0.0,0.00157]
[1779489223969,26.35,75708.52,1.6,-0.99999,0.0,0.00157]
[1779489225852,26.35,75707.95,1.6,-0.99999,0.0,0.00157]
[1779489225973,26.35,75707.95,1.6,-0.99999,0.0,0.00157]
[1779489226054,26.35,75708.54,1.6,-0.99999,0.0,0.00157]
[1779489231849,26.35,75703.74,1.6,-0.99999,0.0,0.00153]
[1779489232356,26.35,75703.74,1.6,-0.99999,0.0,0.00153]
[1779489232473,26.35,75703.74,1.6,-0.99999,0.0,0.00153]
[1779489232855,26.35,75700.99,1.6,-0.99999,0.0,0.0015]
[1779489237891,26.35,75701.06,1.6,-0.99999,0.0,0.0015]
[1779489240912,26.35,75699.21,1.6,-0.99999,0.0,0.00148]
[1779489241875,26.35,75699.21,1.6,-0.99999,0.0,0.00148]
[1779489241975,26.35,75699.21,1.6,-0.99999,0.0,0.00148]
[1779489241976,26.35,75697.34,1.6,-0.99999,0.0,0.00146]
[1779489243942,26.35,75693.73,1.6,-0.99999,0.0,0.00143]
[1779489244961,26.35,75678.56,1.6,-0.99999,0.0,0.0013]
[1779489245958,26.35,75670.24,1.6,-0.99999,0.0,0.00123]
[1779489246963,26.35,75671.92,1.6,-0.99999,0.0,0.00124]
[1779489250992,26.35,75673.92,1.6,-0.99999,0.0,0.00126]
[1779489252373,26.35,75675.11,1.6,-0.99999,0.0,0.00127]
[1779489252471,26.35,75675.11,1.6,-0.99999,0.0,0.00127]
[1779489254968,26.35,75674.54,1.6,-0.99999,0.0,0.00126]
[1779489255228,26.35,75674.54,1.6,-0.99999,0.0,0.00126]
[1779489255299,26.35,75674.89,1.6,-0.99999,0.0,0.00127]
[1779489257037,26.35,75673.22,1.6,-0.99999,0.0,0.00125]
[1779489258061,26.35,75673.22,1.6,-0.99999,0.0,0.00125]
[1779489258219,26.35,75673.22,1.6,-0.99999,0.0,0.00125]
[1779489258312,26.35,75669.47,1.6,-0.99999,0.0,0.00122]
[1779489261065,26.35,75672.38,1.6,-0.99999,0.0,0.00125]
[1779489262072,26.35,75677.26,1.6,-0.99999,0.0,0.00129]
[1779489263085,26.35,75677.26,1.6,-0.99999,0.0,0.00129]
[1779489263227,26.35,75677.26,1.6,-0.99999,0.0,0.00129]
[1779489263303,26.35,75684.39,1.6,-0.99999,0.0,0.00135]
[1779489265921,26.35,75685.26,1.6,-0.99999,0.0,0.00135]
[1779489265972,26.35,75685.26,1.6,-0.99999,0.0,0.00135]
[1779489266101,26.35,75681.92,1.6,-0.99999,0.0,0.00133]
[1779489267109,26.35,75678.9,1.6,-0.99999,0.0,0.0013]
[1779489267721,26.35,75678.9,1.6,-0.99999,0.0,0.0013]
[1779489267973,26.35,75678.9,1.6,-0.99999,0.0,0.0013]
[1779489268116,26.35,75677.02,1.6,-0.99999,0.0,0.00128]
[1779489269123,26.35,75673.4,1.6,-0.99999,0.0,0.00125]
[1779489270130,26.35,75675.11,1.6,-0.99999,0.0,0.00127]
[1779489271137,26.35,75676.75,1.6,-0.99999,0.0,0.00126]
[1779489272144,26.35,75678.3,1.6,-0.99999,0.0,0.00127]
[1779489272599,26.35,75678.3,1.6,-0.99999,0.0,0.00127]
[1779489272721,26.35,75678.3,1.6,-0.99999,0.0,0.00127]
[1779489273219,26.35,75678.3,1.6,-0.99999,0.0,0.00127]
[1779489273320,26.35,75677.05,1.6,-0.99999,0.0,0.00126]
[1779489273479,26.35,75677.05,1.6,-0.99999,0.0,0.00126]
[1779489276172,26.35,75675.05,1.6,-0.99999,0.0,0.00125]
[1779489278985,26.35,75673.76,1.6,-0.99999,0.0,0.00124]
[1779489279229,26.35,75673.76,1.6,-0.99999,0.0,0.00124]
[1779489279256,26.35,75668.08,1.6,-0.99999,0.0,0.00119]
[1779489280202,26.35,75664.7,1.6,-0.99999,0.0,0.00117]
[1779489281209,26.35,75664.63,1.6,-0.99999,0.0,0.00116]
[1779489283228,26.35,75659.25,1.6,-0.99999,0.0,0.00112]
[1779489283733,26.35,75659.25,1.6,-0.99999,0.0,0.00112]
[1779489284233,26.35,75656.65,1.6,-0.99999,0.0,0.00111]
[1779489285240,26.35,75660.78,1.6,-0.99999,0.0,0.00114]
[1779489287308,26.35,75660.38,1.6,-0.99999,0.0,0.00113]
[1779489287255,26.35,75658.87,1.6,-0.99999,0.0,0.00112]
[1779489289268,26.35,75661.4,1.6,-0.99999,0.0,0.00114]
[1779489291282,26.35,75659.32,1.6,-0.99999,0.0,0.00113]
[1779489296317,26.35,75658.66,1.6,-0.99999,0.0,0.00112]
[1779489297251,26.35,75658.66,1.6,-0.99999,0.0,0.00112]
[1779489297324,26.35,75660.32,1.6,-0.99999,0.0,0.00113]
[1779489297475,26.35,75660.32,1.6,-0.99999,0.0,0.00113]
[1779489297581,26.35,75660.32,1.6,-0.99999,0.0,0.00113]
[1779489299339,26.35,75662.73,1.6,-0.99999,0.0,0.00115]
[1779489300345,26.35,75658.45,1.6,-0.99999,0.0,0.00112]
[1779489301353,26.35,75661.29,1.6,-0.99999,0.0,0.00114]
[1779489301476,26.35,75661.29,1.6,-0.99999,0.0,0.00114]
[1779489303695,26.35,75660.62,1.6,-0.99999,0.0,0.00113]
[1779489303722,26.35,75660.62,1.6,-0.99999,0.0,0.00113]
[1779489303732,26.35,75660.76,1.6,-0.99999,0.0,0.00114]
[1779489304374,26.35,75663.14,1.6,-0.99999,0.0,0.00115]
[1779489309409,26.35,75661.02,1.6,-0.99999,0.0,0.00114]
[1779489314444,26.35,75657.23,1.6,-0.99999,0.0,0.00111]
[1779489315451,26.35,75651.48,1.6,-0.99999,0.0,0.00107]
[1779489316961,26.35,75646.02,1.6,-0.99999,0.0,0.00103]
[1779489317475,26.35,75646.02,1.6,-0.99999,0.0,0.00103]
[1779489317576,26.35,75648.05,1.6,-0.99999,0.0,0.00105]
[1779489318472,26.35,75649.87,1.6,-0.99999,0.0,0.00106]
[1779489321473,26.35,75649.4,1.6,-0.99999,0.0,0.00105]
[1779489324514,26.35,75652.51,1.6,-0.99999,0.0,0.00108]
[1779489325854,26.35,75652.51,1.6,-0.99999,0.0,0.00108]
[1779489325972,26.35,75652.51,1.6,-0.99999,0.0,0.00108]
[1779489326294,26.35,75652.51,1.6,-0.99999,0.0,0.00108]
[1779489326337,26.35,75653.5,1.6,-0.99999,0.0,0.00108]
[1779489326472,26.35,75653.5,1.6,-0.99999,0.0,0.00108]
[1779489326528,26.35,75656.43,1.6,-0.99999,0.0,0.0011]
[1779489328542,26.35,75654.38,1.6,-0.99999,0.0,0.00109]
[1779489330764,26.35,75653.29,1.6,-0.99999,0.0,0.00108]
[1779489330866,26.35,75655.01,1.6,-0.99999,0.0,0.00109]
[1779489331563,26.35,75658.36,1.6,-0.99999,0.0,0.0011]
[1779489333472,26.35,75658.43,1.6,-0.99999,0.0,0.0011]
[1779489336035,26.35,75658.21,1.6,-0.99999,0.0,0.0011]
[1779489336220,26.35,75658.21,1.6,-0.99999,0.0,0.0011]
[1779489336293,26.35,75658.34,1.6,-0.99999,0.0,0.0011]
[1779489340626,26.35,75659.78,1.6,-0.99999,0.0,0.00111]
[1779489342227,26.35,75656.74,1.6,-0.99999,0.0,0.00109]
[1779489342640,26.35,75655.07,1.6,-0.99999,0.0,0.00108]
[1779489343474,26.35,75655.07,1.6,-0.99999,0.0,0.00108]
[1779489343647,26.35,75647.53,1.6,-0.99999,0.0,0.00102]
[1779489344654,26.35,75641.22,1.6,-0.99999,0.0,0.00098]
[1779489345661,26.35,75636.89,1.6,-0.99999,0.0,0.00095]
[1779489346668,26.35,75635.46,1.6,-0.99999,0.0,0.00095]
[1779489348430,26.35,75635.13,1.6,-0.99999,0.0,0.00094]
[1779489348475,26.35,75635.13,1.6,-0.99999,0.0,0.00094]
[1779489348650,26.35,75635.13,1.6,-0.99999,0.0,0.00094]
[1779489348724,26.35,75635.13,1.6,-0.99999,0.0,0.00094]
[1779489348751,26.35,75635.35,1.6,-0.99999,0.0,0.00095]
[1779489352710,26.35,75643.04,1.6,-0.99999,0.0,0.00099]
[1779489353717,26.35,75643.39,1.6,-0.99999,0.0,0.001]
[1779489355732,26.35,75640.06,1.6,-0.99999,0.0,0.00097]
[1779489358396,26.35,75638.78,1.6,-0.99999,0.0,0.00097]
[1779489358477,26.35,75638.75,1.6,-0.99999,0.0,0.00097]
[1779489360767,26.35,75635.62,1.6,-0.99999,0.0,0.00095]
[1779489362780,26.35,75633.33,1.6,-0.99999,0.0,0.00093]
[1779489363841,26.35,75633.33,1.6,-0.99999,0.0,0.00093]
[1779489363893,26.35,75633.33,1.6,-0.99999,0.0,0.00093]
[1779489363974,26.35,75633.33,1.6,-0.99999,0.0,0.00093]
[1779489363990,26.35,75633.0,1.6,-0.99999,0.0,0.00093]
[1779489369390,26.35,75633.18,1.6,-0.99999,0.0,0.00093]
[1779489369438,26.35,75634.29,1.6,-0.99999,0.0,0.00094]
[1779489369475,26.35,75634.29,1.6,-0.99999,0.0,0.00094]
[1779489369830,26.35,75634.75,1.6,-0.99999,0.0,0.00094]
[1779489370837,26.35,75631.3,1.6,-0.99999,0.0,0.00092]
[1779489372850,26.35,75634.87,1.6,-0.99999,0.0,0.00094]
[1779489374147,26.35,75634.87,1.6,-0.99999,0.0,0.00094]
[1779489374228,26.35,75634.87,1.6,-0.99999,0.0,0.00094]
[1779489374266,26.35,75634.87,1.6,-0.99999,0.0,0.00094]
[1779489374368,26.35,75635.94,1.6,-0.99999,0.0,0.00095]
[1779489374471,26.35,75635.94,1.6,-0.99999,0.0,0.00095]
[1779489374864,26.35,75633.97,1.6,-0.99999,0.0,0.00094]
[1779489376878,26.35,75636.6,1.6,-0.99999,0.0,0.00095]
[1779489378051,26.35,75636.6,1.6,-0.99999,0.0,0.00095]
[1779489378222,26.35,75636.6,1.6,-0.99999,0.0,0.00095]
[1779489383928,26.35,75642.34,1.6,-0.99999,0.0,0.00099]
[1779489384935,26.35,75644.85,1.6,-0.99999,0.0,0.00101]
[1779489385690,26.35,75644.85,1.6,-0.99999,0.0,0.00101]
[1779489385723,26.35,75644.85,1.6,-0.99999,0.0,0.00101]
[1779489385964,26.35,75644.85,1.6,-0.99999,0.0,0.00101]
[1779489385973,26.35,75644.85,1.6,-0.99999,0.0,0.00101]
[1779489386066,26.35,75644.43,1.6,-0.99999,0.0,0.001]
[1779489392393,26.35,75645.49,1.6,-0.99999,0.0,0.00101]
[1779489391985,26.35,75644.7,1.6,-0.99999,0.0,0.00099]
[1779489392472,26.35,75644.7,1.6,-0.99999,0.0,0.00099]
[1779489393998,26.35,75642.2,1.6,-0.99999,0.0,0.00097]
[1779489396895,26.35,75643.14,1.6,-0.99999,0.0,0.00098]
[1779489396976,26.35,75643.14,1.6,-0.99999,0.0,0.00098]
[1779489397138,26.35,75643.14,1.6,-0.99999,0.0,0.00098]
[1779489397223,26.35,75643.14,1.6,-0.99999,0.0,0.00098]
[1779489397323,26.35,75643.94,1.6,-0.99999,0.0,0.00098]
[1779489400040,26.35,75642.55,1.6,-0.99999,0.0,0.00097]
[1779489402287,26.35,75641.4,1.6,-0.99999,0.0,0.00097]
[1779489402472,26.35,75640.82,1.6,-0.99999,0.0,0.00096]
[1779489405075,26.35,75643.61,1.6,-0.99999,0.0,0.00098]
[1779489409103,26.35,75645.65,1.6,-0.99999,0.0,0.00099]
[1779489410165,26.35,75645.65,1.6,-0.99999,0.0,0.00099]
[1779489410223,26.35,75645.65,1.6,-0.99999,0.0,0.00099]
[1779489410547,26.35,75645.84,1.6,-0.99999,0.0,0.001]
[1779489410721,26.35,75645.84,1.6,-0.99999,0.0,0.001]
[1779489411117,26.35,75645.69,1.6,-0.99999,0.0,0.00099]
[1779489416152,26.35,75646.53,1.6,-0.99999,0.0,0.001]
[1779489417158,26.35,75649.61,1.6,-0.99999,0.0,0.00102]
[1779489417729,26.35,75649.61,1.6,-0.99999,0.0,0.00102]
[1779489417976,26.35,75649.61,1.6,-0.99999,0.0,0.00102]
[1779489418166,26.35,75651.0,1.6,-0.99999,0.0,0.00103]
[1779489421446,26.35,75650.97,1.6,-0.99999,0.0,0.00103]
[1779489422636,26.35,75651.89,1.6,-0.99999,0.0,0.00104]
[1779489422721,26.35,75651.89,1.6,-0.99999,0.0,0.00104]
[1779489423202,26.35,75653.76,1.6,-0.99999,0.0,0.00105]
[1779489425216,26.35,75651.46,1.6,-0.99999,0.0,0.00103]
[1779489427230,26.35,75645.49,1.6,-0.99999,0.0,0.00099]
[1779489428237,26.35,75643.47,1.6,-0.99999,0.0,0.00098]
[1779489429191,26.35,75643.47,1.6,-0.99999,0.0,0.00098]
[1779489429225,26.35,75643.47,1.6,-0.99999,0.0,0.00098]
[1779489431258,26.35,75644.9,1.6,-0.99999,0.0,0.00099]
[1779489436301,26.35,75646.06,1.6,-0.99999,0.0,0.001]
[1779489436471,26.35,75646.06,1.6,-0.99999,0.0,0.001]
[1779489436403,26.35,75641.81,1.6,-0.99999,0.0,0.00097]
[1779489437517,26.35,75640.86,1.6,-0.99999,0.0,0.00096]
[1779489437721,26.35,75640.86,1.6,-0.99999,0.0,0.00096]
[1779489438307,26.35,75641.17,1.6,-0.99999,0.0,0.00097]
[1779489443342,26.35,75640.7,1.6,-0.99999,0.0,0.00096]
[1779489448375,26.35,75640.22,1.6,-0.99999,0.0,0.00096]
[1779489448474,26.35,75640.22,1.6,-0.99999,0.0,0.00096]
[1779489450393,26.35,75638.87,1.6,-0.99999,0.0,0.00095]
[1779489451472,26.35,75638.87,1.6,-0.99999,0.0,0.00095]
[1779489451979,26.35,75635.1,1.6,-0.99999,0.0,0.00091]
[1779489452222,26.35,75635.1,1.6,-0.99999,0.0,0.00091]
[1779489452407,26.35,75633.94,1.6,-0.99999,0.0,0.0009]
[1779489457442,26.35,75632.53,1.6,-0.99999,0.0,0.0009]
[1779489458449,26.35,75627.58,1.6,-0.99999,0.0,0.00087]
[1779489459410,26.35,75627.58,1.6,-0.99999,0.0,0.00087]
[1779489459474,26.35,75627.58,1.6,-0.99999,0.0,0.00087]
[1779489460632,26.35,75627.29,1.6,-0.99999,0.0,0.00087]
[1779489460722,26.35,75627.29,1.6,-0.99999,0.0,0.00087]
[1779489461469,26.35,75627.23,1.6,-0.99999,0.0,0.00086]
[1779489464491,26.35,75625.56,1.6,-0.99999,0.0,0.00086]
[1779489464907,26.35,75625.56,1.6,-0.99999,0.0,0.00086]
[1779489464971,26.35,75625.56,1.6,-0.99999,0.0,0.00086]
[1779489468524,26.35,75627.58,1.6,-0.99999,0.0,0.00087]
[1779489470508,26.35,75628.14,1.6,-0.99999,0.0,0.00087]
[1779489470721,26.35,75628.14,1.6,-0.99999,0.0,0.00087]
[1779489471501,26.35,75628.14,1.6,-0.99999,0.0,0.00087]
[1779489470823,26.35,75630.61,1.6,-0.99999,0.0,0.00088]
[1779489471723,26.35,75630.61,1.6,-0.99999,0.0,0.00088]
[1779489471746,26.35,75630.4,1.6,-0.99999,0.0,0.00088]
[1779489476641,26.35,75630.17,1.6,-0.99999,0.0,0.00088]
[1779489476720,26.35,75630.17,1.6,-0.99999,0.0,0.00088]
[1779489477794,26.35,75629.93,1.6,-0.99999,0.0,0.00088]
[1779489477973,26.35,75629.93,1.6,-0.99999,0.0,0.00088]
[1779489478013,26.35,75630.54,1.6,-0.99999,0.0,0.00088]
[1779489480834,26.35,75630.25,1.6,-0.99999,0.0,0.00088]
[1779489480969,26.35,75630.25,1.6,-0.99999,0.0,0.00088]
[1779489481071,26.35,75632.17,1.6,-0.99999,0.0,0.00089]
[1779489481613,26.35,75636.83,1.6,-0.99999,0.0,0.00092]
[1779489483306,26.35,75636.83,1.6,-0.99999,0.0,0.00092]
[1779489483417,26.35,75636.83,1.6,-0.99999,0.0,0.00092]
[1779489483473,26.35,75636.83,1.6,-0.99999,0.0,0.00092]
[1779489483511,26.35,75639.61,1.6,-0.99999,0.0,0.00094]
[1779489483628,26.35,75641.96,1.6,-0.99999,0.0,0.00095]
[1779489484657,26.35,75644.64,1.6,-0.99999,0.0,0.00097]
[1779489489055,26.35,75643.66,1.6,-0.99999,0.0,0.00096]
[1779489489222,26.35,75643.66,1.6,-0.99999,0.0,0.00096]
[1779489490038,26.35,75643.07,1.6,-0.99999,0.0,0.00096]
[1779489490223,26.35,75643.07,1.6,-0.99999,0.0,0.00096]
[1779489490244,26.35,75644.21,1.6,-0.99999,0.0,0.00097]
[1779489490689,26.35,75647.15,1.6,-0.99999,0.0,0.00099]
[1779489494815,26.35,75647.43,1.6,-0.99999,0.0,0.00099]
[1779489494970,26.35,75647.43,1.6,-0.99999,0.0,0.00099]
[1779489495375,26.35,75647.43,1.6,-0.99999,0.0,0.00099]
[1779489495470,26.35,75647.43,1.6,-0.99999,0.0,0.00099]
[1779489495476,26.35,75646.61,1.6,-0.99999,0.0,0.00098]
[1779489496731,26.35,75646.58,1.6,-0.99999,0.0,0.00098]
[1779489498745,26.35,75648.52,1.6,-0.99999,0.0,0.001]
[1779489499785,26.35,75648.52,1.6,-0.99999,0.0,0.001]
[1779489499969,26.35,75648.52,1.6,-0.99999,0.0,0.001]
[1779489503780,26.35,75651.6,1.6,-0.99999,0.0,0.00102]
[1779489505101,26.35,75651.6,1.6,-0.99999,0.0,0.00102]
[1779489505224,26.35,75651.6,1.6,-0.99999,0.0,0.00102]
[1779489505306,26.35,75653.81,1.6,-0.99999,0.0,0.00103]
[1779489508815,26.35,75657.87,1.6,-0.99999,0.0,0.00106]
[1779489509822,26.35,75659.59,1.6,-0.99999,0.0,0.00107]
[1779489511473,26.35,75659.59,1.6,-0.99999,0.0,0.00107]
[1779489511574,26.35,75660.3,1.6,-0.99999,0.0,0.00106]
[1779489513850,26.35,75662.26,1.6,-0.99999,0.0,0.00107]
[1779489515864,26.35,75667.94,1.6,-0.99999,0.0,0.00111]
[1779489516871,26.35,75675.13,1.6,-0.99999,0.0,0.00117]
[1779489518732,26.35,75674.91,1.6,-0.99999,0.0,0.00116]
[1779489518975,26.35,75674.91,1.6,-0.99999,0.0,0.00116]
[1779489519337,26.35,75674.91,1.6,-0.99999,0.0,0.00116]
[1779489519471,26.35,75674.91,1.6,-0.99999,0.0,0.00116]
[1779489519552,26.35,75674.02,1.6,-0.99999,0.0,0.00116]
[1779489520900,26.35,75675.73,1.6,-0.99999,0.0,0.00117]
[1779489524058,26.35,75675.03,1.6,-0.99999,0.0,0.00116]
[1779489524223,26.35,75675.03,1.6,-0.99999,0.0,0.00116]
[1779489524271,26.35,75674.85,1.6,-0.99999,0.0,0.00116]
[1779489524928,26.35,75673.51,1.6,-0.99999,0.0,0.00115]
[1779489525934,26.35,75670.05,1.6,-0.99999,0.0,0.00113]
[1779489527311,26.35,75670.05,1.6,-0.99999,0.0,0.00113]
[1779489527474,26.35,75670.05,1.6,-0.99999,0.0,0.00113]
[1779489532984,26.35,75670.76,1.6,-0.99999,0.0,0.00113]
[1779489533991,26.35,75669.03,1.6,-0.99999,0.0,0.00112]
[1779489534675,26.35,75669.03,1.6,-0.99999,0.0,0.00112]
[1779489534720,26.35,75669.03,1.6,-0.99999,0.0,0.00112]
[1779489535288,26.35,75669.03,1.6,-0.99999,0.0,0.00112]
[1779489535476,26.35,75669.03,1.6,-0.99999,0.0,0.00112]
[1779489535521,26.35,75665.9,1.6,-0.99999,0.0,0.0011]
[1779489537400,26.35,75664.67,1.6,-0.99999,0.0,0.00109]
[1779489537474,26.35,75664.67,1.6,-0.99999,0.0,0.00109]
[1779489537575,26.35,75663.38,1.6,-0.99999,0.0,0.00108]
[1779489537623,26.35,75663.38,1.6,-0.99999,0.0,0.00108]
[1779489537725,26.35,75663.38,1.6,-0.99999,0.0,0.00108]
[1779489538019,26.35,75658.67,1.6,-0.99999,0.0,0.00105]
[1779489543486,26.35,75659.06,1.6,-0.99999,0.0,0.00105]
[1779489543576,26.35,75664.3,1.6,-0.99999,0.0,0.00109]
[1779489543720,26.35,75664.3,1.6,-0.99999,0.0,0.00109]
[1779489544061,26.35,75669.74,1.6,-0.99999,0.0,0.00113]
[1779489545068,26.35,75671.86,1.6,-0.99999,0.0,0.00114]
[1779489547527,26.35,75672.44,1.6,-0.99999,0.0,0.00115]
[1779489547721,26.35,75672.02,1.6,-0.99999,0.0,0.00114]
[1779489551110,26.35,75673.83,1.6,-0.99999,0.0,0.00116]
[1779489556145,26.35,75673.16,1.6,-0.99999,0.0,0.00115]
[1779489559395,26.35,75672.7,1.6,-0.99999,0.0,0.00115]
[1779489559471,26.35,75672.7,1.6,-0.99999,0.0,0.00115]
[1779489559479,26.35,75672.14,1.6,-0.99999,0.0,0.00114]
[1779489560030,26.35,75672.14,1.6,-0.99999,0.0,0.00114]
[1779489560220,26.35,75672.14,1.6,-0.99999,0.0,0.00114]
[1779489560289,26.35,75668.56,1.6,-0.99999,0.0,0.00112]
[1779489561180,26.35,75665.58,1.6,-0.99999,0.0,0.00109]
[1779489563194,26.35,75664.27,1.6,-0.99999,0.0,0.00109]
[1779489564201,26.35,75662.84,1.6,-0.99999,0.0,0.00108]
[1779489564691,26.35,75662.84,1.6,-0.99999,0.0,0.00108]
[1779489564721,26.35,75662.84,1.6,-0.99999,0.0,0.00108]
[1779489565217,26.35,75662.84,1.6,-0.99999,0.0,0.00108]
[1779489565474,26.35,75662.84,1.6,-0.99999,0.0,0.00108]
[1779489565512,26.35,75663.21,1.6,-0.99999,0.0,0.00108]
[1779489568995,26.35,75663.22,1.6,-0.99999,0.0,0.00108]
[1779489569221,26.35,75663.22,1.6,-0.99999,0.0,0.00108]
[1779489570243,26.35,75659.58,1.6,-0.99999,0.0,0.00105]
[1779489570973,26.35,75659.58,1.6,-0.99999,0.0,0.00105]
[1779489571220,26.35,75659.58,1.6,-0.99999,0.0,0.00105]
[1779489571250,26.35,75658.94,1.6,-0.99999,0.0,0.00103]
[1779489576285,26.35,75658.8,1.6,-0.99999,0.0,0.00103]
[1779489580634,26.35,75659.19,1.6,-0.99999,0.0,0.00103]
[1779489580722,26.35,75659.12,1.6,-0.99999,0.0,0.00103]
[1779489586355,26.35,75659.66,1.6,-0.99999,0.0,0.00104]
[1779489590225,26.35,75660.04,1.6,-0.99999,0.0,0.00104]
[1779489590335,26.35,75660.04,1.6,-0.99999,0.0,0.00104]
[1779489590392,26.35,75660.04,1.6,-0.99999,0.0,0.00104]
[1779489590491,26.35,75660.22,1.6,-0.99999,0.0,0.00104]
[1779489596425,26.35,75660.04,1.6,-0.99999,0.0,0.00104]
[1779489599445,26.35,75653.84,1.6,-0.99999,0.0,0.001]
[1779489600220,26.35,75653.84,1.6,-0.99999,0.0,0.001]
[1779489600471,26.35,75653.84,1.6,-0.99999,0.0,0.001]
[1779489600571,26.35,75649.43,1.6,-0.99999,0.0,0.00097]
[1779489601324,26.35,75649.43,1.6,-0.99999,0.0,0.00097]
[1779489601474,26.35,75649.43,1.6,-0.99999,0.0,0.00097]
[1779489602466,26.35,75652.75,1.6,-0.99999,0.0,0.00099]
[1779489603474,26.35,75654.25,1.6,-0.99999,0.0,0.001]
[1779489611531,26.35,75654.47,1.6,-0.99999,0.0,0.001]
[1779489612538,26.35,75653.21,1.6,-0.99999,0.0,0.00099]
[1779489613080,26.35,75653.21,1.6,-0.99999,0.0,0.00099]
[1779489613223,26.35,75653.21,1.6,-0.99999,0.0,0.00099]
[1779489613545,26.35,75653.39,1.6,-0.99999,0.0,0.00099]
[1779489614151,26.35,75653.39,1.6,-0.99999,0.0,0.00099]
[1779489614221,26.35,75653.39,1.6,-0.99999,0.0,0.00099]
[1779489615559,26.35,75649.94,1.6,-0.99999,0.0,0.00097]
[1779489620594,26.35,75650.26,1.6,-0.99999,0.0,0.00097]
[1779489621735,26.35,75650.72,1.6,-0.99999,0.0,0.00098]
[1779489621972,26.35,75650.72,1.6,-0.99999,0.0,0.00098]
[1779489622339,26.35,75650.72,1.6,-0.99999,0.0,0.00098]
[1779489622471,26.35,75650.72,1.6,-0.99999,0.0,0.00098]
[1779489622609,26.35,75650.59,1.6,-0.99999,0.0,0.00098]
[1779489628651,26.35,75650.05,1.6,-0.99999,0.0,0.00097]
[1779489628979,26.35,75650.05,1.6,-0.99999,0.0,0.00097]
[1779489629224,26.35,75650.05,1.6,-0.99999,0.0,0.00097]
[1779489629658,26.35,75649.96,1.6,-0.99999,0.0,0.00097]
[1779489629843,26.35,75649.96,1.6,-0.99999,0.0,0.00097]
[1779489629972,26.35,75649.96,1.6,-0.99999,0.0,0.00097]
[1779489634692,26.35,75649.94,1.6,-0.99999,0.0,0.00095]
[1779489637651,26.35,75649.94,1.6,-0.99999,0.0,0.00095]
[1779489637661,26.35,75649.96,1.6,-0.99999,0.0,0.00095]
[1779489637723,26.35,75649.96,1.6,-0.99999,0.0,0.00095]
[1779489638465,26.35,75649.96,1.6,-0.99999,0.0,0.00095]
[1779489638471,26.35,75649.96,1.6,-0.99999,0.0,0.00095]
[1779489638496,26.35,75646.6,1.6,-0.99999,0.0,0.00093]
[1779489638977,26.35,75646.6,1.6,-0.99999,0.0,0.00093]
[1779489639078,26.35,75644.15,1.6,-0.99999,0.0,0.00092]
[1779489643977,26.35,75643.37,1.6,-0.99999,0.0,0.00091]
[1779489644221,26.35,75643.37,1.6,-0.99999,0.0,0.00091]
[1779489644308,26.35,75644.13,1.6,-0.99999,0.0,0.00092]
[1779489644818,26.35,75644.13,1.6,-0.99999,0.0,0.00092]
[1779489644972,26.35,75644.13,1.6,-0.99999,0.0,0.00092]
[1779489647785,26.35,75639.88,1.6,-0.99999,0.0,0.00089]
[1779489649036,26.35,75639.88,1.6,-0.99999,0.0,0.00089]
[1779489649219,26.35,75639.88,1.6,-0.99999,0.0,0.00089]
[1779489649320,26.35,75638.97,1.6,-0.99999,0.0,0.00089]
[1779489650807,26.35,75635.47,1.6,-0.99999,0.0,0.00087]
[1779489654556,26.35,75633.27,1.6,-0.99999,0.0,0.00085]
[1779489654835,26.35,75627.69,1.6,-0.99999,0.0,0.00082]
[1779489656319,26.35,75627.69,1.6,-0.99999,0.0,0.00082]
[1779489656470,26.35,75627.69,1.6,-0.99999,0.0,0.00082]
[1779489656570,26.35,75626.34,1.6,-0.99999,0.0,0.00082]
[1779489657476,26.35,75626.34,1.6,-0.99999,0.0,0.00082]
[1779489657494,26.35,75626.27,1.6,-0.99999,0.0,0.00082]
[1779489658863,26.35,75624.57,1.6,-0.99999,0.0,0.00081]
[1779489660782,26.35,75625.15,1.6,-0.99999,0.0,0.00081]
[1779489660977,26.35,75625.15,1.6,-0.99999,0.0,0.00081]
[1779489664905,26.35,75627.67,1.6,-0.99999,0.0,0.00082]
[1779489665795,26.35,75627.67,1.6,-0.99999,0.0,0.00082]
[1779489665972,26.35,75627.67,1.6,-0.99999,0.0,0.00082]
[1779489666659,26.35,75627.67,1.6,-0.99999,0.0,0.00082]
[1779489666721,26.35,75627.67,1.6,-0.99999,0.0,0.00082]
[1779489666699,26.35,75628.47,1.6,-0.99999,0.0,0.00083]
[1779489671956,26.35,75627.91,1.6,-0.99999,0.0,0.00082]
[1779489674951,26.35,75627.34,1.6,-0.99999,0.0,0.00082]
[1779489674970,26.35,75627.34,1.6,-0.99999,0.0,0.00082]
[1779489682029,26.35,75623.04,1.6,-0.99999,0.0,0.0008]
[1779489683036,26.35,75615.64,1.6,-0.99999,0.0,0.00076]
[1779489684739,26.35,75619.31,1.6,-0.99999,0.0,0.00078]
[1779489685061,26.35,75619.31,1.6,-0.99999,0.0,0.00078]
[1779489685221,26.35,75619.31,1.6,-0.99999,0.0,0.00078]
[1779489688957,26.35,75618.66,1.6,-0.99999,0.0,0.00077]
[1779489688969,26.35,75618.66,1.6,-0.99999,0.0,0.00077]
[1779489689078,26.35,75618.72,1.6,-0.99999,0.0,0.00077]
[1779489691092,26.35,75618.21,1.6,-0.99999,0.0,0.00076]
[1779489692290,26.35,75618.21,1.6,-0.99999,0.0,0.00076]
[1779489692474,26.35,75618.21,1.6,-0.99999,0.0,0.00076]
[1779489698141,26.35,75618.55,1.6,-0.99999,0.0,0.00076]
[1779489703176,26.35,75619.12,1.6,-0.99999,0.0,0.00076]
[1779489704613,26.35,75619.12,1.6,-0.99999,0.0,0.00076]
[1779489704720,26.35,75619.12,1.6,-0.99999,0.0,0.00076]
[1779489704714,26.35,75621.79,1.6,-0.99999,0.0,0.00078]
[1779489705190,26.35,75623.74,1.6,-0.99999,0.0,0.00079]
[1779489707870,26.35,75624.41,1.6,-0.99999,0.0,0.00079]
[1779489707972,26.35,75624.41,1.6,-0.99999,0.0,0.00079]
[1779489708211,26.35,75623.89,1.6,-0.99999,0.0,0.00079]
[1779489713246,26.35,75623.62,1.6,-0.99999,0.0,0.00079]
[1779489718281,26.35,75618.47,1.6,-0.99999,0.0,0.00076]
[1779489719068,26.35,75618.47,1.6,-0.99999,0.0,0.00076]
[1779489719220,26.35,75618.47,1.6,-0.99999,0.0,0.00076]
[1779489719288,26.35,75614.76,1.6,-0.99999,0.0,0.00074]
[1779489722842,26.35,75615.18,1.6,-0.99999,0.0,0.00074]
[1779489722971,26.35,75615.18,1.6,-0.99999,0.0,0.00074]
[1779489723316,26.35,75616.73,1.6,-0.99999,0.0,0.00075]
[1779489724341,26.35,75616.73,1.6,-0.99999,0.0,0.00075]
[1779489724469,26.35,75616.73,1.6,-0.99999,0.0,0.00075]
[1779489724507,26.35,75619.08,1.6,-0.99999,0.0,0.00076]
[1779489728964,26.35,75619.91,1.6,-0.99999,0.0,0.00077]
[1779489728969,26.35,75619.91,1.6,-0.99999,0.0,0.00077]
[1779489734790,26.35,75621.11,1.6,-0.99999,0.0,0.00077]
[1779489734393,26.35,75622.56,1.6,-0.99999,0.0,0.00078]
[1779489734972,26.35,75622.56,1.6,-0.99999,0.0,0.00078]
[1779489735399,26.35,75619.4,1.6,-0.99999,0.0,0.00076]
[1779489736407,26.35,75617.21,1.6,-0.99999,0.0,0.00075]
[1779489737051,26.35,75617.21,1.6,-0.99999,0.0,0.00075]
[1779489737219,26.35,75617.21,1.6,-0.99999,0.0,0.00075]
[1779489737414,26.35,75617.51,1.6,-0.99999,0.0,0.00075]
[1779489739428,26.35,75609.75,1.6,-0.99999,0.0,0.00072]
[1779489740435,26.35,75603.71,1.6,-0.99999,0.0,0.00069]
[1779489740928,26.35,75603.71,1.6,-0.99999,0.0,0.00069]
[1779489740972,26.35,75603.71,1.6,-0.99999,0.0,0.00069]
[1779489741442,26.35,75601.24,1.6,-0.99999,0.0,0.00068]
[1779489742449,26.35,75604.55,1.6,-0.99999,0.0,0.00069]
[1779489744463,26.35,75601.75,1.6,-0.99999,0.0,0.00068]
[1779489744860,26.35,75601.75,1.6,-0.99999,0.0,0.00068]
[1779489744981,26.35,75601.75,1.6,-0.99999,0.0,0.00068]
[1779489746477,26.35,75604.25,1.6,-0.99999,0.0,0.00069]
[1779489747967,26.35,75603.64,1.6,-0.99999,0.0,0.00069]
[1779489748221,26.35,75603.64,1.6,-0.99999,0.0,0.00069]
[1779489748490,26.35,75604.55,1.6,-0.99999,0.0,0.00069]
[1779489750006,26.35,75604.47,1.6,-0.99999,0.0,0.00069]
[1779489751512,26.35,75602.97,1.6,-0.99999,0.0,0.00067]
[1779489754037,26.35,75602.47,1.6,-0.99999,0.0,0.00067]
[1779489754220,26.35,75602.47,1.6,-0.99999,0.0,0.00067]
[1779489754533,26.35,75603.4,1.6,-0.99999,0.0,0.00067]
[1779489755540,26.35,75599.95,1.6,-0.99999,0.0,0.00066]
[1779489757554,26.35,75596.97,1.6,-0.99999,0.0,0.00065]
[1779489762589,26.35,75595.91,1.6,-0.99999,0.0,0.00064]
[1779489767624,26.35,75595.66,1.6,-0.99999,0.0,0.00064]
[1779489771652,26.35,75598.85,1.6,-0.99999,0.0,0.00065]
[1779489773666,26.35,75600.39,1.6,-0.99999,0.0,0.00066]
[1779489775680,26.35,75603.23,1.6,-0.99999,0.0,0.00067]
[1779489780714,26.35,75603.0,1.6,-0.99999,0.0,0.00067]
[1779489785751,26.35,75601.51,1.6,-0.99999,0.0,0.00067]
[1779489790786,26.35,75601.82,1.6,-0.99999,0.0,0.00067]
[1779489792800,26.35,75600.02,1.6,-0.99999,0.0,0.00066]
[1779489797835,26.35,75600.4,1.6,-0.99999,0.0,0.00066]
[1779489802870,26.35,75602.13,1.6,-0.99999,0.0,0.00067]
[1779489808912,26.35,75603.63,1.6,-0.99999,0.0,0.00068]
[1779489810926,26.35,75601.72,1.6,-0.99999,0.0,0.00067]
[1779489811933,26.35,75601.66,1.6,-0.99999,0.0,0.00065]
[1779489812940,26.35,75603.5,1.6,-0.99999,0.0,0.00066]
[1779489813947,26.35,75605.63,1.6,-0.99999,0.0,0.00067]
[1779489819989,26.35,75607.47,1.6,-0.99999,0.0,0.00068]
[1779489824756,26.35,75607.95,1.6,-0.99999,0.0,0.00068]
[1779489824969,26.35,75608.07,1.6,-0.99999,0.0,0.00068]
[1779489827474,26.35,75608.94,1.6,-0.99999,0.0,0.00069]
[1779489828045,26.35,75613.94,1.6,-0.99999,0.0,0.00071]
[1779489829052,26.35,75619.66,1.6,-0.99999,0.0,0.00074]
[1779489831473,26.35,75619.4,1.6,-0.99999,0.0,0.00074]
[1779489831720,26.35,75619.4,1.6,-0.99999,0.0,0.00074]
[1779489831821,26.35,75619.72,1.6,-0.99999,0.0,0.00074]
[1779489833081,26.35,75624.18,1.6,-0.99999,0.0,0.00076]
[1779489834089,26.35,75626.05,1.6,-0.99999,0.0,0.00077]
[1779489837053,26.35,75626.99,1.6,-0.99999,0.0,0.00078]
[1779489837235,26.35,75626.99,1.6,-0.99999,0.0,0.00078]
[1779489841137,26.35,75623.9,1.6,-0.99999,0.0,0.00076]
[1779489842144,26.35,75618.48,1.6,-0.99999,0.0,0.00073]
[1779489844486,26.35,75618.35,1.6,-0.99999,0.0,0.00073]
[1779489844720,26.35,75618.35,1.6,-0.99999,0.0,0.00073]
[1779489845442,26.35,75618.33,1.6,-0.99999,0.0,0.00073]
[1779489845474,26.35,75618.33,1.6,-0.99999,0.0,0.00073]
[1779489845494,26.35,75619.77,1.6,-0.99999,0.0,0.00074]
[1779489847179,26.35,75621.27,1.6,-0.99999,0.0,0.00075]
[1779489849193,26.35,75619.73,1.6,-0.99999,0.0,0.00074]
[1779489850579,26.35,75619.73,1.6,-0.99999,0.0,0.00074]
[1779489850720,26.35,75619.73,1.6,-0.99999,0.0,0.00074]
[1779489855236,26.35,75604.91,1.6,-0.99999,0.0,0.00067]
[1779489856038,26.35,75604.91,1.6,-0.99999,0.0,0.00067]
[1779489856248,26.35,75543.0,1.6,-1.0,0.0,0.00044]
[1779489857250,26.35,75482.49,1.6,-1.0,0.0,0.00029]
[1779489858244,26.35,75482.49,1.6,-1.0,0.0,0.00029]
[1779489858831,26.35,75482.49,1.6,-1.0,0.0,0.00029]
[1779489858896,26.35,75486.0,1.6,-1.0,0.0,0.00029]
[1779489860098,26.35,75485.45,1.6,-1.0,0.0,0.00029]
[1779489861280,26.35,75495.52,1.6,-1.0,0.0,0.00031]
[1779489862287,26.35,75502.89,1.6,-1.0,0.0,0.00033]
[1779489863619,26.35,75502.89,1.6,-1.0,0.0,0.00033]
[1779489863699,26.35,75505.48,1.6,-1.0,0.0,0.00034]
[1779489864017,26.35,75505.48,1.6,-1.0,0.0,0.00034]
[1779489864126,26.35,75505.48,1.6,-1.0,0.0,0.00034]
[1779489864708,26.35,75505.48,1.6,-1.0,0.0,0.00034]
[1779489864773,26.35,75514.48,1.6,-1.0,0.0,0.00036]
[1779489865320,26.35,75533.33,1.6,-1.0,0.0,0.00041]
[1779489866326,26.35,75540.01,1.6,-1.0,0.0,0.00043]
[1779489867834,26.35,75540.01,1.6,-1.0,0.0,0.00043]
[1779489867860,26.35,75534.43,1.6,-1.0,0.0,0.00041]
[1779489867956,26.35,75534.43,1.6,-1.0,0.0,0.00041]
[1779489868353,26.35,75527.56,1.6,-1.0,0.0,0.00039]
[1779489869365,26.35,75519.38,1.6,-1.0,0.0,0.00037]
[1779489870786,26.35,75519.38,1.6,-1.0,0.0,0.00037]
[1779489870797,26.35,75523.12,1.6,-1.0,0.0,0.00038]
[1779489870982,26.35,75523.12,1.6,-1.0,0.0,0.00038]
[1779489870993,26.35,75523.12,1.6,-1.0,0.0,0.00038]
[1779489871376,26.35,75516.38,1.6,-1.0,0.0,0.00036]
[1779489872383,26.35,75513.83,1.6,-1.0,0.0,0.00035]
[1779489876586,26.35,75512.9,1.6,-1.0,0.0,0.00035]
[1779489876687,26.35,75519.26,1.6,-1.0,0.0,0.00036]
[1779489877241,26.35,75519.26,1.6,-1.0,0.0,0.00036]
[1779489877422,26.35,75526.22,1.6,-1.0,0.0,0.00038]
[1779489878429,26.35,75530.32,1.6,-1.0,0.0,0.00039]
[1779489880443,26.35,75532.53,1.6,-1.0,0.0,0.0004]
[1779489882251,26.35,75533.1,1.6,-1.0,0.0,0.0004]
[1779489882456,26.35,75533.1,1.6,-1.0,0.0,0.0004]
[1779489882470,26.35,75533.1,1.6,-1.0,0.0,0.0004]
[1779489882571,26.35,75535.2,1.6,-1.0,0.0,0.00041]
[1779489883464,26.35,75537.78,1.6,-1.0,0.0,0.00041]
[1779489884471,26.35,75541.26,1.6,-1.0,0.0,0.00042]
[1779489885980,26.35,75541.56,1.6,-1.0,0.0,0.00043]
[1779489886487,26.35,75545.9,1.6,-1.0,0.0,0.00044]
[1779489887886,26.35,75545.9,1.6,-1.0,0.0,0.00044]
[1779489889506,26.35,75548.22,1.6,-1.0,0.0,0.00045]
[1779489890529,26.35,75554.38,1.6,-1.0,0.0,0.00046]
[1779489891532,26.35,75557.74,1.6,-1.0,0.0,0.00048]
[1779489892539,26.35,75566.32,1.6,-1.0,0.0,0.0005]
[1779489893385,26.35,75566.32,1.6,-1.0,0.0,0.0005]
[1779489893393,26.35,75566.32,1.6,-1.0,0.0,0.0005]
[1779489893470,26.35,75566.32,1.6,-1.0,0.0,0.0005]
[1779489893982,26.35,75566.32,1.6,-1.0,0.0,0.0005]
[1779489893550,26.35,75570.59,1.6,-1.0,0.0,0.00052]
[1779489894554,26.35,75572.51,1.6,-1.0,0.0,0.00053]
[1779489895561,26.35,75570.61,1.6,-1.0,0.0,0.00052]
[1779489896568,26.35,75568.62,1.6,-1.0,0.0,0.00051]
[1779489898898,26.35,75568.78,1.6,-1.0,0.0,0.00051]
[1779489899592,26.35,75572.0,1.6,-1.0,0.0,0.00052]
[1779489901606,26.35,75569.91,1.6,-1.0,0.0,0.00052]
[1779489903620,26.35,75567.83,1.6,-1.0,0.0,0.00051]
[1779489904627,26.35,75562.77,1.6,-1.0,0.0,0.00049]
[1779489905974,26.35,75562.77,1.6,-1.0,0.0,0.00049]
[1779489906898,26.35,75563.57,1.6,-1.0,0.0,0.0005]
[1779489906970,26.35,75563.57,1.6,-1.0,0.0,0.0005]
[1779489906999,26.35,75563.22,1.6,-1.0,0.0,0.00049]
[1779489907226,26.35,75563.22,1.6,-1.0,0.0,0.00049]
[1779489910669,26.35,75556.29,1.6,-1.0,0.0,0.00047]
[1779489912414,26.35,75555.88,1.6,-1.0,0.0,0.00047]
[1779489916710,26.35,75558.84,1.6,-1.0,0.0,0.00048]
[1779489917942,26.35,75558.84,1.6,-1.0,0.0,0.00048]
[1779489917969,26.35,75558.84,1.6,-1.0,0.0,0.00048]
[1779489917718,26.35,75557.13,1.6,-1.0,0.0,0.00047]
[1779489918246,26.35,75557.13,1.6,-1.0,0.0,0.00047]
[1779489918725,26.35,75555.7,1.6,-1.0,0.0,0.00047]
[1779489923427,26.35,75555.25,1.6,-1.0,0.0,0.00047]
[1779489927788,26.35,75553.67,1.6,-1.0,0.0,0.00046]
[1779489928902,26.35,75553.67,1.6,-1.0,0.0,0.00046]
[1779489928969,26.35,75553.67,1.6,-1.0,0.0,0.00046]
[1779489929225,26.35,75554.02,1.6,-1.0,0.0,0.00046]
[1779489931816,26.35,75558.84,1.6,-1.0,0.0,0.00047]
[1779489932823,26.35,75564.72,1.6,-1.0,0.0,0.00049]
[1779489934394,26.35,75564.9,1.6,-1.0,0.0,0.00049]
[1779489935844,26.35,75566.84,1.6,-1.0,0.0,0.0005]
[1779489938865,26.35,75570.0,1.6,-1.0,0.0,0.00051]
[1779489939917,26.35,75570.0,1.6,-1.0,0.0,0.00051]
[1779489939977,26.35,75570.0,1.6,-1.0,0.0,0.00051]
[1779489939989,26.35,75570.0,1.6,-1.0,0.0,0.00051]
[1779489940020,26.35,75572.82,1.6,-1.0,0.0,0.00052]
[1779489944906,26.35,75569.83,1.6,-1.0,0.0,0.00051]
[1779489945414,26.35,75569.83,1.6,-1.0,0.0,0.00051]
[1779489945913,26.35,75563.79,1.6,-1.0,0.0,0.00049]
[1779489946921,26.35,75561.38,1.6,-1.0,0.0,0.00048]
[1779489947979,26.35,75561.38,1.6,-1.0,0.0,0.00048]
[1779489948000,26.35,75562.67,1.6,-1.0,0.0,0.00048]
[1779489948225,26.35,75562.67,1.6,-1.0,0.0,0.00048]
[1779489948935,26.35,75564.18,1.6,-1.0,0.0,0.00049]
[1779489950914,26.35,75564.87,1.6,-1.0,0.0,0.00049]
[1779489950931,26.35,75564.87,1.6,-1.0,0.0,0.00049]
[1779489950972,26.35,75564.87,1.6,-1.0,0.0,0.00049]
[1779489951016,26.35,75571.66,1.6,-1.0,0.0,0.00051]
[1779489951981,26.35,75571.66,1.6,-1.0,0.0,0.00051]
[1779489952967,26.35,75571.66,1.6,-1.0,0.0,0.00051]
[1779489953974,26.35,75573.36,1.6,-1.0,0.0,0.00052]
[1779489954884,26.35,75573.36,1.6,-1.0,0.0,0.00052]
[1779489954894,26.35,75573.36,1.6,-1.0,0.0,0.00052]
[1779489954971,26.35,75573.36,1.6,-1.0,0.0,0.00052]
[1779489954981,26.35,75571.47,1.6,-1.0,0.0,0.00051]
[1779489956396,26.35,75571.34,1.6,-1.0,0.0,0.00051]
[1779489956408,26.35,75571.34,1.6,-1.0,0.0,0.00051]
[1779489956471,26.35,75571.34,1.6,-1.0,0.0,0.00051]
[1779489956995,26.35,75575.45,1.6,-1.0,0.0,0.00053]
[1779489958004,26.35,75578.82,1.6,-1.0,0.0,0.00054]
[1779489959011,26.35,75580.5,1.6,-1.0,0.0,0.00055]
[1779489961029,26.35,75577.77,1.6,-1.0,0.0,0.00054]
[1779489961909,26.35,75577.77,1.6,-1.0,0.0,0.00054]
[1779489963042,26.35,75579.54,1.6,-1.0,0.0,0.00054]
[1779489964050,26.35,75581.41,1.6,-1.0,0.0,0.00055]
[1779489964506,26.35,75581.41,1.6,-1.0,0.0,0.00055]
[1779489964721,26.35,75581.41,1.6,-1.0,0.0,0.00055]
[1779489965057,26.35,75581.36,1.6,-1.0,0.0,0.00055]
[1779489965478,26.35,75581.36,1.6,-1.0,0.0,0.00055]
[1779489965691,26.35,75581.36,1.6,-1.0,0.0,0.00055]
[1779489965719,26.35,75581.36,1.6,-1.0,0.0,0.00055]
[1779489970735,26.35,75582.4,1.6,-1.0,0.0,0.00055]
[1779489970767,26.35,75582.4,1.6,-1.0,0.0,0.00055]
[1779489970973,26.35,75582.4,1.6,-1.0,0.0,0.00055]
[1779489976028,26.35,75582.45,1.6,-1.0,0.0,0.00055]
[1779489976075,26.35,75582.38,1.6,-1.0,0.0,0.00055]
[1779489976220,26.35,75582.38,1.6,-1.0,0.0,0.00055]
[1779489976256,26.35,75582.38,1.6,-1.0,0.0,0.00055]
[1779489978149,26.35,75580.37,1.6,-1.0,0.0,0.00055]
[1779489979156,26.35,75575.51,1.6,-1.0,0.0,0.00053]
[1779489980314,26.35,75575.51,1.6,-1.0,0.0,0.00053]
[1779489980474,26.35,75575.51,1.6,-1.0,0.0,0.00053]
[1779489980952,26.35,75575.51,1.6,-1.0,0.0,0.00053]
[1779489980973,26.35,75575.51,1.6,-1.0,0.0,0.00053]
[1779489981064,26.35,75575.51,1.6,-1.0,0.0,0.00053]
[1779489981053,26.35,75576.44,1.6,-1.0,0.0,0.00053]
[1779489981221,26.35,75576.44,1.6,-1.0,0.0,0.00053]
[1779489981779,26.35,75576.44,1.6,-1.0,0.0,0.00053]
[1779489981893,26.35,75576.44,1.6,-1.0,0.0,0.00053]
[1779489981988,26.35,75576.44,1.6,-1.0,0.0,0.00053]
[1779489982089,26.35,75577.98,1.6,-1.0,0.0,0.00054]
[1779489982177,26.35,75579.86,1.6,-1.0,0.0,0.00054]
[1779489983184,26.35,75582.82,1.6,-1.0,0.0,0.00055]
[1779489985731,26.35,75583.56,1.6,-1.0,0.0,0.00056]
[1779489985984,26.35,75583.56,1.6,-1.0,0.0,0.00056]
[1779489986029,26.35,75583.56,1.6,-1.0,0.0,0.00056]
[1779489986056,26.35,75587.13,1.6,-0.99999,0.0,0.00057]
[1779489986129,26.35,75587.13,1.6,-0.99999,0.0,0.00057]
[1779489986224,26.35,75587.13,1.6,-0.99999,0.0,0.00057]
[1779489987260,26.35,75588.44,1.6,-0.99999,0.0,0.00058]
[1779489987368,26.35,75588.44,1.6,-0.99999,0.0,0.00058]
[1779489987470,26.35,75588.44,1.6,-0.99999,0.0,0.00058]
[1779489991759,26.35,75587.43,1.6,-0.99999,0.0,0.00057]
[1779489991973,26.35,75587.43,1.6,-0.99999,0.0,0.00057]
[1779489992013,26.35,75587.45,1.6,-1.0,0.0,0.00056]
[1779489992598,26.35,75587.45,1.6,-1.0,0.0,0.00056]
[1779489994129,26.35,75587.56,1.6,-1.0,0.0,0.00056]
[1779489994210,26.35,75587.56,1.6,-1.0,0.0,0.00056]
[1779489994221,26.35,75587.56,1.6,-1.0,0.0,0.00056]
[1779489996277,26.35,75590.39,1.6,-0.99999,0.0,0.00057]
[1779489997257,26.35,75590.39,1.6,-0.99999,0.0,0.00057]
[1779489997470,26.35,75590.39,1.6,-0.99999,0.0,0.00057]
[1779489997571,26.35,75591.17,1.6,-0.99999,0.0,0.00058]
[1779489998291,26.35,75588.36,1.6,-1.0,0.0,0.00057]
[1779489999298,26.35,75585.81,1.6,-1.0,0.0,0.00056]
[1779490001288,26.35,75584.63,1.6,-1.0,0.0,0.00055]
[1779490001365,26.35,75584.63,1.6,-1.0,0.0,0.00055]
[1779490001472,26.35,75584.63,1.6,-1.0,0.0,0.00055]
[1779490003326,26.35,75587.09,1.6,-1.0,0.0,0.00056]
[1779490004318,26.35,75587.09,1.6,-1.0,0.0,0.00056]
[1779490004473,26.35,75587.09,1.6,-1.0,0.0,0.00056]
[1779490004548,26.35,75590.0,1.6,-0.99999,0.0,0.00057]
[1779490005340,26.35,75588.66,1.6,-1.0,0.0,0.00057]
[1779490009368,26.35,75592.28,1.6,-0.99999,0.0,0.00058]
[1779490011020,26.35,75592.28,1.6,-0.99999,0.0,0.00058]
[1779490011060,26.35,75594.1,1.6,-0.99999,0.0,0.00059]
[1779490011157,26.35,75594.1,1.6,-0.99999,0.0,0.00059]
[1779490011220,26.35,75594.1,1.6,-0.99999,0.0,0.00059]
[1779490011381,26.35,75595.42,1.6,-0.99999,0.0,0.00059]
[1779490016417,26.35,75597.09,1.6,-0.99999,0.0,0.0006]
[1779490017427,26.35,75619.26,1.6,-0.99999,0.0,0.0007]
[1779490018434,26.35,75624.66,1.6,-0.99999,0.0,0.00072]
[1779490021344,26.35,75625.39,1.6,-0.99999,0.0,0.00073]
[1779490021474,26.35,75625.39,1.6,-0.99999,0.0,0.00073]
[1779490021506,26.35,75625.39,1.6,-0.99999,0.0,0.00073]
[1779490021516,26.35,75625.39,1.6,-0.99999,0.0,0.00073]
[1779490021720,26.35,75625.39,1.6,-0.99999,0.0,0.00073]
[1779490021778,26.35,75626.32,1.6,-0.99999,0.0,0.00073]
[1779490022462,26.35,75631.0,1.6,-0.99999,0.0,0.00076]
[1779490024476,26.35,75633.8,1.6,-0.99999,0.0,0.00077]
[1779490026490,26.35,75636.18,1.6,-0.99999,0.0,0.00078]
[1779490027497,26.35,75637.64,1.6,-0.99999,0.0,0.00079]
[1779490028504,26.35,75642.19,1.6,-0.99999,0.0,0.00081]
[1779490030518,26.35,75644.73,1.6,-0.99999,0.0,0.00083]
[1779490031525,26.35,75647.52,1.6,-0.99999,0.0,0.00084]
[1779490032532,26.35,75649.14,1.6,-0.99999,0.0,0.00085]
[1779490033539,26.35,75645.27,1.6,-0.99999,0.0,0.00083]
[1779490034546,26.35,75634.98,1.6,-0.99999,0.0,0.00078]
[1779490035553,26.35,75626.89,1.6,-0.99999,0.0,0.00073]
[1779490036560,26.35,75625.89,1.6,-0.99999,0.0,0.00073]
[1779490037568,26.35,75624.54,1.6,-0.99999,0.0,0.00072]
[1779490039808,26.35,75624.58,1.6,-0.99999,0.0,0.00072]
[1779490039901,26.35,75624.58,1.6,-0.99999,0.0,0.00072]
[1779490039970,26.35,75624.58,1.6,-0.99999,0.0,0.00072]
[1779490040051,26.35,75624.58,1.6,-0.99999,0.0,0.00072]
[1779490040132,26.35,75624.67,1.6,-0.99999,0.0,0.00072]
[1779490042470,26.35,75624.05,1.6,-0.99999,0.0,0.00072]
[1779490042638,26.35,75624.05,1.6,-0.99999,0.0,0.00072]
[1779490043609,26.35,75626.92,1.6,-0.99999,0.0,0.00074]
[1779490046630,26.35,75624.53,1.6,-0.99999,0.0,0.00072]
[1779490048177,26.35,75624.53,1.6,-0.99999,0.0,0.00072]
[1779490048179,26.35,75619.91,1.6,-0.99999,0.0,0.0007]
[1779490048220,26.35,75619.91,1.6,-0.99999,0.0,0.0007]
[1779490048335,26.35,75619.91,1.6,-0.99999,0.0,0.0007]
[1779490048472,26.35,75619.91,1.6,-0.99999,0.0,0.0007]
[1779490048486,26.35,75619.91,1.6,-0.99999,0.0,0.0007]
[1779490048644,26.35,75618.9,1.6,-0.99999,0.0,0.0007]
[1779490049651,26.35,75617.19,1.6,-0.99999,0.0,0.00069]
[1779490050477,26.35,75617.19,1.6,-0.99999,0.0,0.00069]
[1779490050841,26.35,75617.19,1.6,-0.99999,0.0,0.00069]
[1779490051665,26.35,75615.84,1.6,-0.99999,0.0,0.00067]
[1779490052479,26.35,75615.84,1.6,-0.99999,0.0,0.00067]
[1779490052756,26.35,75615.84,1.6,-0.99999,0.0,0.00067]
[1779490052860,26.35,75615.84,1.6,-0.99999,0.0,0.00067]
[1779490052970,26.35,75615.84,1.6,-0.99999,0.0,0.00067]
[1779490053071,26.35,75614.87,1.6,-0.99999,0.0,0.00067]
[1779490056474,26.35,75614.92,1.6,-0.99999,0.0,0.00067]
[1779490056601,26.35,75614.92,1.6,-0.99999,0.0,0.00067]
[1779490056701,26.35,75616.52,1.6,-0.99999,0.0,0.00067]
[1779490058474,26.35,75616.27,1.6,-0.99999,0.0,0.00067]
[1779490058737,26.35,75616.27,1.6,-0.99999,0.0,0.00067]
[1779490062472,26.35,75615.51,1.6,-0.99999,0.0,0.00067]
[1779490062525,26.35,75615.51,1.6,-0.99999,0.0,0.00067]
[1779490064310,26.35,75615.49,1.6,-0.99999,0.0,0.00067]
[1779490064479,26.35,75615.49,1.6,-0.99999,0.0,0.00067]
[1779490064757,26.35,75616.15,1.6,-0.99999,0.0,0.00067]
[1779490068119,26.35,75615.48,1.6,-0.99999,0.0,0.00067]
[1779490068130,26.35,75615.48,1.6,-0.99999,0.0,0.00067]
[1779490068218,26.35,75616.4,1.6,-0.99999,0.0,0.00067]
[1779490068370,26.35,75616.4,1.6,-0.99999,0.0,0.00067]
[1779490069792,26.35,75618.08,1.6,-0.99999,0.0,0.00068]
[1779490070476,26.35,75618.08,1.6,-0.99999,0.0,0.00068]
[1779490070637,26.35,75618.08,1.6,-0.99999,0.0,0.00068]
[1779490070799,26.35,75620.14,1.6,-0.99999,0.0,0.00069]
[1779490072474,26.35,75620.95,1.6,-0.99999,0.0,0.00069]
[1779490072618,26.35,75620.95,1.6,-0.99999,0.0,0.00069]
[1779490076476,26.35,75622.89,1.6,-0.99999,0.0,0.0007]
[1779490076737,26.35,75622.89,1.6,-0.99999,0.0,0.0007]
[1779490076841,26.35,75618.86,1.6,-0.99999,0.0,0.00068]
[1779490077260,26.35,75618.86,1.6,-0.99999,0.0,0.00068]
[1779490077472,26.35,75618.86,1.6,-0.99999,0.0,0.00068]
[1779490077847,26.35,75615.95,1.6,-0.99999,0.0,0.00067]
[1779490079862,26.35,75617.31,1.6,-0.99999,0.0,0.00068]
[1779490080307,26.35,75617.31,1.6,-0.99999,0.0,0.00068]
[1779490080432,26.35,75617.31,1.6,-0.99999,0.0,0.00068]
[1779490080472,26.35,75617.31,1.6,-0.99999,0.0,0.00068]
[1779490080874,26.35,75620.9,1.6,-0.99999,0.0,0.00069]
[1779490081881,26.35,75636.19,1.6,-0.99999,0.0,0.00077]
[1779490083049,26.35,75636.19,1.6,-0.99999,0.0,0.00077]
[1779490083221,26.35,75636.19,1.6,-0.99999,0.0,0.00077]
[1779490083223,26.35,75635.58,1.6,-0.99999,0.0,0.00077]
[1779490083729,26.35,75635.58,1.6,-0.99999,0.0,0.00077]
[1779490083864,26.35,75635.58,1.6,-0.99999,0.0,0.00077]
[1779490083973,26.35,75635.58,1.6,-0.99999,0.0,0.00077]
[1779490084020,26.35,75635.58,1.6,-0.99999,0.0,0.00077]
[1779490086473,26.35,75636.95,1.6,-0.99999,0.0,0.00077]
[1779490086581,26.35,75636.95,1.6,-0.99999,0.0,0.00077]
[1779490087923,26.35,75639.63,1.6,-0.99999,0.0,0.00079]
[1779490090476,26.35,75639.82,1.6,-0.99999,0.0,0.00079]
[1779490090818,26.35,75639.82,1.6,-0.99999,0.0,0.00079]
[1779490091822,26.35,75639.83,1.6,-0.99999,0.0,0.00079]
[1779490091971,26.35,75639.83,1.6,-0.99999,0.0,0.00079]
[1779490092035,26.35,75639.97,1.6,-0.99999,0.0,0.00079]
[1779490092489,26.35,75639.97,1.6,-0.99999,0.0,0.00079]
[1779490092662,26.35,75639.97,1.6,-0.99999,0.0,0.00079]
[1779490094973,26.35,75637.35,1.6,-0.99999,0.0,0.00077]
[1779490096474,26.35,75637.02,1.6,-0.99999,0.0,0.00077]
[1779490096902,26.35,75637.02,1.6,-0.99999,0.0,0.00077]
[1779490098475,26.35,75637.03,1.6,-0.99999,0.0,0.00077]
[1779490098612,26.35,75637.03,1.6,-0.99999,0.0,0.00077]
[1779490102022,26.35,75638.74,1.6,-0.99999,0.0,0.00078]
[1779490103029,26.35,75640.97,1.6,-0.99999,0.0,0.00079]
[1779490103665,26.35,75640.97,1.6,-0.99999,0.0,0.00079]
[1779490103719,26.35,75640.97,1.6,-0.99999,0.0,0.00079]
[1779490103780,26.35,75640.97,1.6,-0.99999,0.0,0.00079]
[1779490103814,26.35,75640.97,1.6,-0.99999,0.0,0.00079]
[1779490103972,26.35,75640.97,1.6,-0.99999,0.0,0.00079]
[1779490104036,26.35,75643.74,1.6,-0.99999,0.0,0.00081]
[1779490106478,26.35,75643.46,1.6,-0.99999,0.0,0.00081]
[1779490106646,26.35,75643.46,1.6,-0.99999,0.0,0.00081]
[1779490108475,26.35,75643.64,1.6,-0.99999,0.0,0.00081]
[1779490108630,26.35,75643.64,1.6,-0.99999,0.0,0.00081]
[1779490111086,26.35,75644.18,1.6,-0.99999,0.0,0.0008]
[1779490112474,26.35,75644.18,1.6,-0.99999,0.0,0.0008]
[1779490112855,26.35,75644.18,1.6,-0.99999,0.0,0.0008]
[1779490114107,26.35,75647.3,1.6,-0.99999,0.0,0.00081]
[1779490115114,26.35,75649.15,1.6,-0.99999,0.0,0.00082]
[1779490116419,26.35,75648.13,1.6,-0.99999,0.0,0.00082]
[1779490116473,26.35,75648.13,1.6,-0.99999,0.0,0.00082]
[1779490116529,26.35,75648.13,1.6,-0.99999,0.0,0.00082]
[1779490116547,26.35,75648.13,1.6,-0.99999,0.0,0.00082]
[1779490116721,26.35,75648.13,1.6,-0.99999,0.0,0.00082]
[1779490117128,26.35,75645.65,1.6,-0.99999,0.0,0.0008]
[1779490118137,26.35,75646.79,1.6,-0.99999,0.0,0.00081]
[1779490119142,26.35,75638.82,1.6,-0.99999,0.0,0.00077]
[1779490119969,26.35,75638.82,1.6,-0.99999,0.0,0.00077]
[1779490120221,26.35,75638.82,1.6,-0.99999,0.0,0.00077]
[1779490120149,26.35,75631.24,1.6,-0.99999,0.0,0.00073]
[1779490121156,26.35,75629.87,1.6,-0.99999,0.0,0.00072]
[1779490122163,26.35,75631.25,1.6,-0.99999,0.0,0.00073]
[1779490122478,26.35,75631.25,1.6,-0.99999,0.0,0.00073]
[1779490122612,26.35,75631.25,1.6,-0.99999,0.0,0.00073]
[1779490123170,26.35,75635.9,1.6,-0.99999,0.0,0.00075]
[1779490124177,26.35,75639.93,1.6,-0.99999,0.0,0.00077]
[1779490125184,26.35,75641.16,1.6,-0.99999,0.0,0.00078]
[1779490128205,26.35,75643.32,1.6,-0.99999,0.0,0.00079]
[1779490128619,26.35,75643.32,1.6,-0.99999,0.0,0.00079]
[1779490128721,26.35,75643.32,1.6,-0.99999,0.0,0.00079]
[1779490129212,26.35,75643.76,1.6,-0.99999,0.0,0.00079]
[1779490135254,26.35,75643.33,1.6,-0.99999,0.0,0.00079]
[1779490139282,26.35,75644.73,1.6,-0.99999,0.0,0.0008]
[1779490140976,26.35,75644.2,1.6,-0.99999,0.0,0.0008]
[1779490141223,26.35,75644.2,1.6,-0.99999,0.0,0.0008]
[1779490141296,26.35,75644.52,1.6,-0.99999,0.0,0.0008]
[1779490142303,26.35,75646.09,1.6,-0.99999,0.0,0.00081]
[1779490147369,26.35,75646.36,1.6,-0.99999,0.0,0.00081]
[1779490153412,26.35,75646.49,1.6,-0.99999,0.0,0.00081]
[1779490157440,26.35,75647.6,1.6,-0.99999,0.0,0.00082]
[1779490160461,26.35,75645.73,1.6,-0.99999,0.0,0.0008]
[1779490162475,26.35,75647.08,1.6,-0.99999,0.0,0.00081]
[1779490164493,26.35,75650.75,1.6,-0.99999,0.0,0.00083]
[1779490165500,26.35,75653.42,1.6,-0.99999,0.0,0.00085]
[1779490166507,26.35,75655.91,1.6,-0.99999,0.0,0.00086]
[1779490172548,26.35,75659.08,1.6,-0.99999,0.0,0.00086]
[1779490177584,26.35,75659.61,1.6,-0.99999,0.0,0.00087]
[1779490178591,26.35,75657.8,1.6,-0.99999,0.0,0.00086]
[1779490183627,26.35,75658.29,1.6,-0.99999,0.0,0.00086]
[1779490185641,26.35,75659.63,1.6,-0.99999,0.0,0.00087]
[1779490188662,26.35,75661.65,1.6,-0.99999,0.0,0.00088]
[1779490189669,26.35,75663.02,1.6,-0.99999,0.0,0.00089]
[1779490190676,26.35,75670.52,1.6,-0.99999,0.0,0.00093]
[1779490191683,26.35,75672.32,1.6,-0.99999,0.0,0.00094]
[1779490193881,26.35,75673.09,1.6,-0.99999,0.0,0.00095]
[1779490194483,26.35,75673.84,1.6,-0.99999,0.0,0.00095]
[1779490196719,26.35,75676.63,1.6,-0.99999,0.0,0.00097]
[1779490199329,26.35,75677.19,1.6,-0.99999,0.0,0.00098]
[1779490199473,26.35,75676.66,1.6,-0.99999,0.0,0.00097]
[1779490201765,26.35,75670.6,1.6,-0.99999,0.0,0.00093]
[1779490202772,26.35,75665.03,1.6,-0.99999,0.0,0.0009]
[1779490205798,26.35,75665.48,1.6,-0.99999,0.0,0.0009]
[1779490205972,26.35,75665.48,1.6,-0.99999,0.0,0.0009]
[1779490206004,26.35,75665.57,1.6,-0.99999,0.0,0.0009]
[1779490207807,26.35,75667.18,1.6,-0.99999,0.0,0.00091]
[1779490208763,26.35,75667.18,1.6,-0.99999,0.0,0.00091]
[1779490208969,26.35,75667.18,1.6,-0.99999,0.0,0.00091]
[1779490208979,26.35,75667.18,1.6,-0.99999,0.0,0.00091]
[1779490209220,26.35,75667.18,1.6,-0.99999,0.0,0.00091]
[1779490210828,26.35,75668.52,1.6,-0.99999,0.0,0.00092]
[1779490213849,26.35,75666.74,1.6,-0.99999,0.0,0.00091]
[1779490214856,26.35,75663.6,1.6,-0.99999,0.0,0.00089]
[1779490216870,26.35,75665.09,1.6,-0.99999,0.0,0.0009]
[1779490217877,26.35,75668.69,1.6,-0.99999,0.0,0.00092]
[1779490219068,26.35,75668.69,1.6,-0.99999,0.0,0.00092]
[1779490219219,26.35,75668.69,1.6,-0.99999,0.0,0.00092]
[1779490219321,26.35,75668.72,1.6,-0.99999,0.0,0.00092]
[1779490220989,26.35,75669.28,1.6,-0.99999,0.0,0.00093]
[1779490221037,26.35,75669.28,1.6,-0.99999,0.0,0.00093]
[1779490221220,26.35,75669.28,1.6,-0.99999,0.0,0.00093]
[1779490223919,26.35,75671.34,1.6,-0.99999,0.0,0.00094]
[1779490224754,26.35,75671.34,1.6,-0.99999,0.0,0.00094]
[1779490224969,26.35,75671.34,1.6,-0.99999,0.0,0.00094]
[1779490225070,26.35,75672.14,1.6,-0.99999,0.0,0.00094]
[1779490231044,26.35,75671.79,1.6,-0.99999,0.0,0.00094]
[1779490231220,26.35,75671.79,1.6,-0.99999,0.0,0.00094]
[1779490231258,26.35,75670.61,1.6,-0.99999,0.0,0.00092]
[1779490233265,26.35,75670.46,1.6,-0.99999,0.0,0.00092]
[1779490233278,26.35,75670.46,1.6,-0.99999,0.0,0.00092]
[1779490233470,26.35,75670.43,1.6,-0.99999,0.0,0.00092]
[1779490236648,26.35,75670.43,1.6,-0.99999,0.0,0.00092]
[1779490242045,26.35,75671.47,1.6,-0.99999,0.0,0.00092]
[1779490246074,26.35,75673.03,1.6,-0.99999,0.0,0.00093]
[1779490247081,26.35,75674.07,1.6,-0.99999,0.0,0.00094]
[1779490247479,26.35,75674.07,1.6,-0.99999,0.0,0.00094]
[1779490247544,26.35,75674.07,1.6,-0.99999,0.0,0.00094]
[1779490247720,26.35,75674.07,1.6,-0.99999,0.0,0.00094]
[1779490248470,26.35,75674.07,1.6,-0.99999,0.0,0.00094]
[1779490249095,26.35,75674.18,1.6,-0.99999,0.0,0.00094]
[1779490251109,26.35,75672.23,1.6,-0.99999,0.0,0.00093]
[1779490252116,26.35,75670.08,1.6,-0.99999,0.0,0.00091]
[1779490254130,26.35,75671.17,1.6,-0.99999,0.0,0.00092]
[1779490257178,26.35,75671.36,1.6,-0.99999,0.0,0.00092]
[1779490257232,26.35,75671.36,1.6,-0.99999,0.0,0.00092]
[1779490257397,26.35,75671.36,1.6,-0.99999,0.0,0.00092]
[1779490257469,26.35,75671.16,1.6,-0.99999,0.0,0.00092]
[1779490261179,26.35,75672.0,1.6,-0.99999,0.0,0.00093]
[1779490265271,26.35,75672.14,1.6,-0.99999,0.0,0.00093]
[1779490265339,26.35,75672.14,1.6,-0.99999,0.0,0.00093]
[1779490265471,26.35,75672.72,1.6,-0.99999,0.0,0.00093]
[1779490267221,26.35,75669.14,1.6,-0.99999,0.0,0.00091]
[1779490268228,26.35,75666.33,1.6,-0.99999,0.0,0.00089]
[1779490268471,26.35,75666.33,1.6,-0.99999,0.0,0.00089]
[1779490269235,26.35,75666.06,1.6,-0.99999,0.0,0.00089]
[1779490270469,26.35,75666.16,1.6,-0.99999,0.0,0.00089]
[1779490271249,26.35,75666.28,1.6,-0.99999,0.0,0.00089]
[1779490272078,26.35,75666.28,1.6,-0.99999,0.0,0.00089]
[1779490272192,26.35,75666.28,1.6,-0.99999,0.0,0.00089]
[1779490272221,26.35,75666.28,1.6,-0.99999,0.0,0.00089]
[1779490272373,26.35,75666.28,1.6,-0.99999,0.0,0.00089]
[1779490274472,26.35,75665.86,1.6,-0.99999,0.0,0.00089]
[1779490274617,26.35,75665.86,1.6,-0.99999,0.0,0.00089]
[1779490278473,26.35,75666.14,1.6,-0.99999,0.0,0.00089]
[1779490278812,26.35,75666.14,1.6,-0.99999,0.0,0.00089]
[1779490283418,26.35,75664.54,1.6,-0.99999,0.0,0.00088]
[1779490283473,26.35,75664.79,1.6,-0.99999,0.0,0.00088]
[1779490284341,26.35,75664.53,1.6,-0.99999,0.0,0.00088]
[1779490284511,26.35,75664.53,1.6,-0.99999,0.0,0.00088]
[1779490289398,26.35,75665.34,1.6,-0.99999,0.0,0.00089]
[1779490289377,26.35,75667.11,1.6,-0.99999,0.0,0.0009]
[1779490289471,26.35,75667.11,1.6,-0.99999,0.0,0.0009]
[1779490289511,26.35,75667.11,1.6,-0.99999,0.0,0.0009]
[1779490291391,26.35,75668.55,1.6,-0.99999,0.0,0.00089]
[1779490292473,26.35,75667.92,1.6,-0.99999,0.0,0.00089]
[1779490292658,26.35,75667.92,1.6,-0.99999,0.0,0.00089]
[1779490294925,26.35,75667.82,1.6,-0.99999,0.0,0.00088]
[1779490294980,26.35,75667.82,1.6,-0.99999,0.0,0.00088]
[1779490295418,26.35,75667.58,1.6,-0.99999,0.0,0.00088]
[1779490296469,26.35,75667.58,1.6,-0.99999,0.0,0.00088]
[1779490296478,26.35,75667.58,1.6,-0.99999,0.0,0.00088]
[1779490297434,26.35,75665.36,1.6,-0.99999,0.0,0.00087]
[1779490298477,26.35,75665.02,1.6,-0.99999,0.0,0.00087]
[1779490298606,26.35,75665.02,1.6,-0.99999,0.0,0.00087]
[1779490300973,26.35,75667.03,1.6,-0.99999,0.0,0.00088]
[1779490301221,26.35,75667.03,1.6,-0.99999,0.0,0.00088]
[1779490301324,26.35,75667.03,1.6,-0.99999,0.0,0.00088]
[1779490302470,26.35,75668.36,1.6,-0.99999,0.0,0.00089]
[1779490302851,26.35,75668.36,1.6,-0.99999,0.0,0.00089]
[1779490304471,26.35,75668.79,1.6,-0.99999,0.0,0.00089]
[1779490304948,26.35,75668.79,1.6,-0.99999,0.0,0.00089]
[1779490308475,26.35,75669.25,1.6,-0.99999,0.0,0.00089]
[1779490308647,26.35,75669.25,1.6,-0.99999,0.0,0.00089]
[1779490310215,26.35,75670.01,1.6,-0.99999,0.0,0.0009]
[1779490310224,26.35,75670.01,1.6,-0.99999,0.0,0.0009]
[1779490310258,26.35,75670.3,1.6,-0.99999,0.0,0.0009]
[1779490312539,26.35,75672.9,1.6,-0.99999,0.0,0.00092]
[1779490313546,26.35,75674.4,1.6,-0.99999,0.0,0.00092]
[1779490316010,26.35,75674.44,1.6,-0.99999,0.0,0.00092]
[1779490316025,26.35,75674.44,1.6,-0.99999,0.0,0.00092]
[1779490316220,26.35,75674.44,1.6,-0.99999,0.0,0.00092]
[1779490316378,26.35,75674.44,1.6,-0.99999,0.0,0.00092]
[1779490318472,26.35,75674.72,1.6,-0.99999,0.0,0.00093]
[1779490317574,26.35,75666.55,1.6,-0.99999,0.0,0.00088]
[1779490318624,26.35,75666.55,1.6,-0.99999,0.0,0.00088]
[1779490318685,26.35,75663.46,1.6,-0.99999,0.0,0.00086]
[1779490320471,26.35,75663.46,1.6,-0.99999,0.0,0.00086]
[1779490320812,26.35,75662.08,1.6,-0.99999,0.0,0.00085]
[1779490320821,26.35,75659.49,1.6,-0.99999,0.0,0.00084]
[1779490322473,26.35,75659.49,1.6,-0.99999,0.0,0.00084]
[1779490321602,26.35,75657.39,1.6,-0.99999,0.0,0.00082]
[1779490322573,26.35,75657.39,1.6,-0.99999,0.0,0.00082]
[1779490323180,26.35,75657.39,1.6,-0.99999,0.0,0.00082]
[1779490323220,26.35,75657.39,1.6,-0.99999,0.0,0.00082]
[1779490323281,26.35,75656.53,1.6,-0.99999,0.0,0.00082]
[1779490325909,26.35,75657.59,1.6,-0.99999,0.0,0.00083]
[1779490325918,26.35,75657.59,1.6,-0.99999,0.0,0.00083]
[1779490325972,26.35,75657.59,1.6,-0.99999,0.0,0.00083]
[1779490326073,26.35,75659.61,1.6,-0.99999,0.0,0.00084]
[1779490326637,26.35,75662.54,1.6,-0.99999,0.0,0.00085]
[1779490331211,26.35,75663.47,1.6,-0.99999,0.0,0.00086]
[1779490331221,26.35,75663.47,1.6,-0.99999,0.0,0.00086]
[1779490331321,26.35,75663.47,1.6,-0.99999,0.0,0.00086]
[1779490331672,26.35,75667.39,1.6,-0.99999,0.0,0.00088]
[1779490334352,26.35,75668.1,1.6,-0.99999,0.0,0.00089]
[1779490334471,26.35,75668.1,1.6,-0.99999,0.0,0.00089]
[1779490334453,26.35,75668.1,1.6,-0.99999,0.0,0.00089]
[1779490334506,26.35,75668.1,1.6,-0.99999,0.0,0.00089]
[1779490334697,26.35,75669.89,1.6,-0.99999,0.0,0.0009]
[1779490338472,26.35,75670.63,1.6,-0.99999,0.0,0.0009]
[1779490338971,26.35,75670.66,1.6,-0.99999,0.0,0.0009]
[1779490340481,26.35,75670.79,1.6,-0.99999,0.0,0.0009]
[1779490340492,26.35,75670.79,1.6,-0.99999,0.0,0.0009]
[1779490342472,26.35,75670.7,1.6,-0.99999,0.0,0.0009]
[1779490342880,26.35,75670.77,1.6,-0.99999,0.0,0.0009]
[1779490343365,26.35,75670.77,1.6,-0.99999,0.0,0.0009]
[1779490343471,26.35,75670.77,1.6,-0.99999,0.0,0.0009]
[1779490343467,26.35,75670.77,1.6,-0.99999,0.0,0.0009]
[1779490346028,26.35,75670.84,1.6,-0.99999,0.0,0.0009]
[1779490346225,26.35,75670.84,1.6,-0.99999,0.0,0.0009]
[1779490346354,26.35,75670.84,1.6,-0.99999,0.0,0.0009]
[1779490352820,26.35,75670.96,1.6,-0.99999,0.0,0.00089]
[1779490357856,26.35,75670.31,1.6,-0.99999,0.0,0.00088]
[1779490362985,26.35,75670.44,1.6,-0.99999,0.0,0.00088]
[1779490363220,26.35,75670.44,1.6,-0.99999,0.0,0.00088]
[1779490363321,26.35,75670.44,1.6,-0.99999,0.0,0.00088]
[1779490368933,26.35,75670.16,1.6,-0.99999,0.0,0.00088]
[1779490374975,26.35,75670.18,1.6,-0.99999,0.0,0.00088]
[1779490382053,26.35,75670.26,1.6,-0.99999,0.0,0.00088]
[1779490388069,26.35,75668.97,1.6,-0.99999,0.0,0.00088]
[1779490389523,26.35,75668.97,1.6,-0.99999,0.0,0.00088]
[1779490389721,26.35,75668.87,1.6,-0.99999,0.0,0.00088]
[1779490390083,26.35,75668.82,1.6,-0.99999,0.0,0.00087]
[1779490395118,26.35,75668.92,1.6,-0.99999,0.0,0.00088]
[1779490398139,26.35,75661.44,1.6,-0.99999,0.0,0.00083]
[1779490399146,26.35,75651.05,1.6,-0.99999,0.0,0.00078]
[1779490400153,26.35,75649.07,1.6,-0.99999,0.0,0.00077]
[1779490405187,26.35,75648.98,1.6,-0.99999,0.0,0.00077]
[1779490407202,26.35,75651.23,1.6,-0.99999,0.0,0.00078]
[1779490413244,26.35,75650.26,1.6,-0.99999,0.0,0.00076]
[1779490417271,26.35,75653.05,1.6,-0.99999,0.0,0.00077]
[1779490418279,26.35,75654.77,1.6,-0.99999,0.0,0.00078]
[1779490423315,26.35,75654.74,1.6,-0.99999,0.0,0.00078]
[1779490424321,26.35,75657.95,1.6,-0.99999,0.0,0.0008]
[1779490425329,26.35,75661.61,1.6,-0.99999,0.0,0.00082]
[1779490426336,26.35,75663.72,1.6,-0.99999,0.0,0.00083]
[1779490432378,26.35,75662.39,1.6,-0.99999,0.0,0.00082]
[1779490433385,26.35,75659.23,1.6,-0.99999,0.0,0.00081]
[1779490438421,26.35,75660.37,1.6,-0.99999,0.0,0.00081]
[1779490440434,26.35,75662.89,1.6,-0.99999,0.0,0.00083]
[1779490442449,26.35,75664.8,1.6,-0.99999,0.0,0.00084]
[1779490445470,26.35,75660.52,1.6,-0.99999,0.0,0.00081]
[1779490446477,26.35,75656.84,1.6,-0.99999,0.0,0.00079]
[1779490451512,26.35,75655.83,1.6,-0.99999,0.0,0.00079]
[1779490452519,26.35,75654.08,1.6,-0.99999,0.0,0.00078]
[1779490456547,26.35,75652.62,1.6,-0.99999,0.0,0.00077]
[1779490461582,26.35,75652.83,1.6,-0.99999,0.0,0.00077]
[1779490466616,26.35,75655.11,1.6,-0.99999,0.0,0.00078]
[1779490468634,26.35,75659.02,1.6,-0.99999,0.0,0.0008]
[1779490469638,26.35,75660.8,1.6,-0.99999,0.0,0.00081]
[1779490471652,26.35,75661.39,1.6,-0.99999,0.0,0.0008]
[1779490476688,26.35,75662.16,1.6,-0.99999,0.0,0.00081]
[1779490481722,26.35,75662.25,1.6,-0.99999,0.0,0.00081]
[1779490483737,26.35,75660.53,1.6,-0.99999,0.0,0.0008]
[1779490485751,26.35,75657.93,1.6,-0.99999,0.0,0.00078]
[1779490490787,26.35,75658.04,1.6,-0.99999,0.0,0.00078]
[1779490491794,26.35,75654.79,1.6,-0.99999,0.0,0.00077]
[1779490496829,26.35,75654.45,1.6,-0.99999,0.0,0.00077]
[1779490501863,26.35,75654.88,1.6,-0.99999,0.0,0.00077]
[1779490505892,26.35,75649.37,1.6,-0.99999,0.0,0.00074]
[1779490510926,26.35,75650.09,1.6,-0.99999,0.0,0.00074]
[1779490516969,26.35,75650.36,1.6,-0.99999,0.0,0.00074]
[1779490524034,26.35,75650.44,1.6,-0.99999,0.0,0.00075]
[1779490526047,26.35,75648.28,1.6,-0.99999,0.0,0.00073]
[1779490531082,26.35,75648.45,1.6,-0.99999,0.0,0.00072]
[1779490537124,26.35,75648.19,1.6,-0.99999,0.0,0.00072]
[1779490542159,26.35,75647.64,1.6,-0.99999,0.0,0.00072]
[1779490547195,26.35,75648.27,1.6,-0.99999,0.0,0.00072]
[1779490551223,26.35,75650.33,1.6,-0.99999,0.0,0.00073]
[1779490556258,26.35,75649.48,1.6,-0.99999,0.0,0.00073]
[1779490561298,26.35,75645.27,1.6,-0.99999,0.0,0.00071]
[1779490562304,26.35,75643.8,1.6,-0.99999,0.0,0.0007]
[1779490564319,26.35,75642.18,1.6,-0.99999,0.0,0.00069]
[1779490569354,26.35,75642.54,1.6,-0.99999,0.0,0.00069]
[1779490573382,26.35,75649.37,1.6,-0.99999,0.0,0.00073]
[1779490574389,26.35,75653.43,1.6,-0.99999,0.0,0.00075]
[1779490579423,26.35,75654.22,1.6,-0.99999,0.0,0.00075]
[1779490587480,26.35,75647.5,1.6,-0.99999,0.0,0.00072]
[1779490588487,26.35,75645.19,1.6,-0.99999,0.0,0.00071]
[1779490590501,26.35,75645.61,1.6,-0.99999,0.0,0.00071]
[1779490591508,26.35,75645.58,1.6,-0.99999,0.0,0.00069]
[1779490593522,26.35,75643.16,1.6,-0.99999,0.0,0.00068]
[1779490596543,26.35,75645.66,1.6,-0.99999,0.0,0.0007]
[1779490601578,26.35,75647.81,1.6,-0.99999,0.0,0.00071]
[1779490604599,26.35,75649.26,1.6,-0.99999,0.0,0.00071]
[1779490605606,26.35,75653.41,1.6,-0.99999,0.0,0.00073]
[1779490606613,26.35,75655.89,1.6,-0.99999,0.0,0.00075]
[1779490610641,26.35,75658.29,1.6,-0.99999,0.0,0.00076]
[1779490611648,26.35,75659.73,1.6,-0.99999,0.0,0.00077]
[1779490612655,26.35,75661.98,1.6,-0.99999,0.0,0.00078]
[1779490617690,26.35,75661.72,1.6,-0.99999,0.0,0.00078]
[1779490622725,26.35,75661.85,1.6,-0.99999,0.0,0.00078]
[1779490627760,26.35,75662.94,1.6,-0.99999,0.0,0.00078]
[1779490629774,26.35,75665.92,1.6,-0.99999,0.0,0.0008]
[1779490630781,26.35,75668.23,1.6,-0.99999,0.0,0.00081]
[1779490635816,26.35,75668.79,1.6,-0.99999,0.0,0.00081]
[1779490637830,26.35,75666.03,1.6,-0.99999,0.0,0.0008]
[1779490638837,26.35,75663.6,1.6,-0.99999,0.0,0.00079]
[1779490642865,26.35,75661.99,1.6,-0.99999,0.0,0.00078]
[1779490647900,26.35,75664.49,1.6,-0.99999,0.0,0.00079]
[1779490651929,26.35,75664.33,1.6,-0.99999,0.0,0.00078]
[1779490656964,26.35,75663.52,1.6,-0.99999,0.0,0.00077]
[1779490661999,26.35,75664.14,1.6,-0.99999,0.0,0.00077]
[1779490667034,26.35,75664.82,1.6,-0.99999,0.0,0.00078]
[1779490672069,26.35,75663.73,1.6,-0.99999,0.0,0.00077]
[1779490673076,26.35,75659.42,1.6,-0.99999,0.0,0.00075]
[1779490674083,26.35,75657.24,1.6,-0.99999,0.0,0.00074]
[1779490676097,26.35,75659.01,1.6,-0.99999,0.0,0.00075]
[1779490679556,26.35,75659.38,1.6,-0.99999,0.0,0.00075]
[1779490682488,26.35,75659.11,1.6,-0.99999,0.0,0.00075]
[1779490685160,26.35,75657.51,1.6,-0.99999,0.0,0.00074]
[1779490690374,26.35,75657.74,1.6,-0.99999,0.0,0.00074]
[1779490696237,26.35,75662.08,1.6,-0.99999,0.0,0.00076]
[1779490701272,26.35,75662.77,1.6,-0.99999,0.0,0.00077]
[1779490702086,26.35,75662.77,1.6,-0.99999,0.0,0.00077]
[1779490702219,26.35,75662.77,1.6,-0.99999,0.0,0.00077]
[1779490703438,26.35,75662.43,1.6,-0.99999,0.0,0.00077]
[1779490703469,26.35,75662.43,1.6,-0.99999,0.0,0.00077]
[1779490703539,26.35,75662.32,1.6,-0.99999,0.0,0.00076]
[1779490706307,26.35,75660.55,1.6,-0.99999,0.0,0.00076]
[1779490711342,26.35,75660.77,1.6,-0.99999,0.0,0.00074]
[1779490723319,26.35,75660.8,1.6,-0.99999,0.0,0.00074]
[1779490723472,26.35,75660.8,1.6,-0.99999,0.0,0.00074]
[1779490729467,26.35,75662.82,1.6,-0.99999,0.0,0.00075]
[1779490730973,26.35,75663.45,1.6,-0.99999,0.0,0.00076]
[1779490731227,26.35,75663.45,1.6,-0.99999,0.0,0.00076]
[1779490731238,26.35,75663.45,1.6,-0.99999,0.0,0.00076]
[1779490731475,26.35,75663.45,1.6,-0.99999,0.0,0.00076]
[1779490731482,26.35,75664.0,1.6,-0.99999,0.0,0.00076]
[1779490736517,26.35,75662.77,1.6,-0.99999,0.0,0.00075]
[1779490741552,26.35,75663.07,1.6,-0.99999,0.0,0.00075]
[1779490742559,26.35,75661.07,1.6,-0.99999,0.0,0.00074]
[1779490743184,26.35,75661.07,1.6,-0.99999,0.0,0.00074]
[1779490743220,26.35,75661.07,1.6,-0.99999,0.0,0.00074]
[1779490743566,26.35,75659.52,1.6,-0.99999,0.0,0.00074]
[1779490748603,26.35,75659.78,1.6,-0.99999,0.0,0.00074]
[1779490753636,26.35,75659.38,1.6,-0.99999,0.0,0.00074]
[1779490756970,26.35,75659.06,1.6,-0.99999,0.0,0.00073]
[1779490757224,26.35,75659.06,1.6,-0.99999,0.0,0.00073]
[1779490757350,26.35,75659.06,1.6,-0.99999,0.0,0.00073]
[1779490757481,26.35,75659.06,1.6,-0.99999,0.0,0.00073]
[1779490757664,26.35,75658.85,1.6,-0.99999,0.0,0.00073]
[1779490762698,26.35,75658.6,1.6,-0.99999,0.0,0.00073]
[1779490767734,26.35,75659.05,1.6,-0.99999,0.0,0.00073]
[1779490768618,26.35,75659.05,1.6,-0.99999,0.0,0.00073]
[1779490768722,26.35,75659.05,1.6,-0.99999,0.0,0.00073]
[1779490771764,26.35,75658.32,1.6,-0.99999,0.0,0.00072]
[1779490772771,26.35,75656.35,1.6,-0.99999,0.0,0.00071]
[1779490775167,26.35,75656.35,1.6,-0.99999,0.0,0.00071]
[1779490775220,26.35,75656.35,1.6,-0.99999,0.0,0.00071]
[1779490775792,26.35,75656.15,1.6,-0.99999,0.0,0.00071]
[1779490778708,26.35,75655.71,1.6,-0.99999,0.0,0.0007]
[1779490778720,26.35,75655.71,1.6,-0.99999,0.0,0.0007]
[1779490783849,26.35,75655.88,1.6,-0.99999,0.0,0.00071]
[1779490784361,26.35,75655.88,1.6,-0.99999,0.0,0.00071]
[1779490784474,26.35,75655.88,1.6,-0.99999,0.0,0.00071]
[1779490784790,26.35,75655.88,1.6,-0.99999,0.0,0.00071]
[1779490784856,26.35,75655.8,1.6,-0.99999,0.0,0.0007]
[1779490784972,26.35,75655.8,1.6,-0.99999,0.0,0.0007]
[1779490788741,26.35,75656.01,1.6,-0.99999,0.0,0.00071]
[1779490791905,26.35,75653.65,1.6,-0.99999,0.0,0.00069]
[1779490794791,26.35,75653.65,1.6,-0.99999,0.0,0.00069]
[1779490796903,26.35,75653.42,1.6,-0.99999,0.0,0.00069]
[1779490796971,26.35,75653.4,1.6,-0.99999,0.0,0.00069]
[1779490799962,26.35,75656.31,1.6,-0.99999,0.0,0.00071]
[1779490800294,26.35,75656.31,1.6,-0.99999,0.0,0.00071]
[1779490800476,26.35,75656.31,1.6,-0.99999,0.0,0.00071]
[1779490801307,26.35,75656.31,1.6,-0.99999,0.0,0.00071]
[1779490801370,26.35,75658.96,1.6,-0.99999,0.0,0.00072]
[1779490802471,26.35,75658.96,1.6,-0.99999,0.0,0.00072]
[1779490802517,26.35,75658.96,1.6,-0.99999,0.0,0.00072]
[1779490802585,26.35,75658.96,1.6,-0.99999,0.0,0.00072]
[1779490802724,26.35,75658.96,1.6,-0.99999,0.0,0.00072]
[1779490802835,26.35,75658.96,1.6,-0.99999,0.0,0.00072]
[1779490802908,26.35,75666.49,1.6,-0.99999,0.0,0.00076]
[1779490803382,26.35,75666.49,1.6,-0.99999,0.0,0.00076]
[1779490803473,26.35,75666.49,1.6,-0.99999,0.0,0.00076]
[1779490803532,26.35,75668.52,1.6,-0.99999,0.0,0.00077]
[1779490806472,26.35,75669.76,1.6,-0.99999,0.0,0.00078]
[1779490806525,26.35,75669.76,1.6,-0.99999,0.0,0.00078]
[1779490811889,26.35,75669.89,1.6,-0.99999,0.0,0.00078]
[1779490814920,26.35,75670.45,1.6,-0.99999,0.0,0.00078]
[1779490814969,26.35,75670.45,1.6,-0.99999,0.0,0.00078]
[1779490815079,26.35,75670.41,1.6,-0.99999,0.0,0.00078]
[1779490815947,26.35,75670.41,1.6,-0.99999,0.0,0.00078]
[1779490815978,26.35,75670.41,1.6,-0.99999,0.0,0.00078]
[1779490816076,26.35,75669.36,1.6,-0.99999,0.0,0.00077]
[1779490817083,26.35,75677.32,1.6,-0.99999,0.0,0.00082]
[1779490818471,26.35,75677.32,1.6,-0.99999,0.0,0.00082]
[1779490818585,26.35,75677.32,1.6,-0.99999,0.0,0.00082]
[1779490818686,26.35,75682.62,1.6,-0.99999,0.0,0.00085]
[1779490819099,26.35,75685.21,1.6,-0.99999,0.0,0.00086]
[1779490820472,26.35,75685.21,1.6,-0.99999,0.0,0.00086]
[1779490820589,26.35,75685.21,1.6,-0.99999,0.0,0.00086]
[1779490824473,26.35,75685.78,1.6,-0.99999,0.0,0.00086]
[1779490824587,26.35,75685.78,1.6,-0.99999,0.0,0.00086]
[1779490825605,26.35,75685.53,1.6,-0.99999,0.0,0.00086]
[1779490825719,26.35,75685.53,1.6,-0.99999,0.0,0.00086]
[1779490825820,26.35,75686.65,1.6,-0.99999,0.0,0.00087]
[1779490826473,26.35,75686.65,1.6,-0.99999,0.0,0.00087]
[1779490826588,26.35,75686.65,1.6,-0.99999,0.0,0.00087]
[1779490828162,26.35,75689.03,1.6,-0.99999,0.0,0.00088]
[1779490829169,26.35,75691.39,1.6,-0.99999,0.0,0.0009]
[1779490830292,26.35,75691.39,1.6,-0.99999,0.0,0.0009]
[1779490830404,26.35,75691.39,1.6,-0.99999,0.0,0.0009]
[1779490830472,26.35,75691.39,1.6,-0.99999,0.0,0.0009]
[1779490831628,26.35,75692.02,1.6,-0.99999,0.0,0.0009]
[1779490831721,26.35,75692.02,1.6,-0.99999,0.0,0.0009]
[1779490831730,26.35,75692.23,1.6,-0.99999,0.0,0.00089]
[1779490835211,26.35,75696.29,1.6,-0.99999,0.0,0.00091]
[1779490837935,26.35,75696.18,1.6,-0.99999,0.0,0.00091]
[1779490837973,26.35,75696.18,1.6,-0.99999,0.0,0.00091]
[1779490838049,26.35,75696.06,1.6,-0.99999,0.0,0.00091]
[1779490838220,26.35,75696.06,1.6,-0.99999,0.0,0.00091]
[1779490838333,26.35,75696.06,1.6,-0.99999,0.0,0.00091]
[1779490840477,26.35,75695.05,1.6,-0.99999,0.0,0.0009]
[1779490840556,26.35,75695.05,1.6,-0.99999,0.0,0.0009]
[1779490842426,26.35,75697.63,1.6,-0.99999,0.0,0.00092]
[1779490842475,26.35,75697.63,1.6,-0.99999,0.0,0.00092]
[1779490842491,26.35,75700.35,1.6,-0.99999,0.0,0.00094]
[1779490844472,26.35,75700.56,1.6,-0.99999,0.0,0.00094]
[1779490844557,26.35,75700.56,1.6,-0.99999,0.0,0.00094]
[1779490844574,26.35,75702.49,1.6,-0.99999,0.0,0.00095]
[1779490845284,26.35,75704.06,1.6,-0.99999,0.0,0.00096]
[1779490846474,26.35,75704.06,1.6,-0.99999,0.0,0.00096]
[1779490846590,26.35,75704.06,1.6,-0.99999,0.0,0.00096]
[1779490846692,26.35,75706.33,1.6,-0.99999,0.0,0.00097]
[1779490848988,26.35,75706.95,1.6,-0.99999,0.0,0.00098]
[1779490848990,26.35,75706.15,1.6,-0.99999,0.0,0.00097]
[1779490849221,26.35,75706.15,1.6,-0.99999,0.0,0.00097]
[1779490850473,26.35,75706.18,1.6,-0.99999,0.0,0.00097]
[1779490850599,26.35,75706.18,1.6,-0.99999,0.0,0.00097]
[1779490854478,26.35,75707.69,1.6,-0.99999,0.0,0.00098]
[1779490854597,26.35,75707.69,1.6,-0.99999,0.0,0.00098]
[1779490860942,26.35,75708.23,1.6,-0.99999,0.0,0.00099]
[1779490860972,26.35,75708.23,1.6,-0.99999,0.0,0.00099]
[1779490860961,26.35,75707.91,1.6,-0.99999,0.0,0.00099]
[1779490865397,26.35,75708.79,1.6,-0.99999,0.0,0.00099]
[1779490865469,26.35,75708.79,1.6,-0.99999,0.0,0.00099]
[1779490865578,26.35,75708.79,1.6,-0.99999,0.0,0.00099]
[1779490868478,26.35,75708.74,1.6,-0.99999,0.0,0.00099]
[1779490868583,26.35,75708.74,1.6,-0.99999,0.0,0.00099]
[1779490872476,26.35,75709.1,1.6,-0.99999,0.0,0.00099]
[1779490872624,26.35,75709.1,1.6,-0.99999,0.0,0.00099]
[1779490874479,26.35,75708.7,1.6,-0.99999,0.0,0.00099]
[1779490874605,26.35,75708.7,1.6,-0.99999,0.0,0.00099]
[1779490876229,26.35,75707.66,1.6,-0.99999,0.0,0.00098]
[1779490876479,26.35,75707.66,1.6,-0.99999,0.0,0.00098]
[1779490876499,26.35,75709.42,1.6,-0.99999,0.0,0.001]
[1779490881534,26.35,75709.57,1.6,-0.99999,0.0,0.001]
[1779490883003,26.35,75709.57,1.6,-0.99999,0.0,0.001]
[1779490884555,26.35,75712.0,1.6,-0.99999,0.0,0.00101]
[1779490885436,26.35,75712.0,1.6,-0.99999,0.0,0.00101]
[1779490885473,26.35,75712.0,1.6,-0.99999,0.0,0.00101]
[1779490885566,26.35,75711.85,1.6,-0.99999,0.0,0.00101]
[1779490891608,26.35,75711.89,1.6,-0.99999,0.0,0.00099]
[1779490893623,26.35,75709.7,1.6,-0.99999,0.0,0.00098]
[1779490896644,26.35,75707.32,1.6,-0.99999,0.0,0.00096]
[1779490898658,26.35,75705.93,1.6,-0.99999,0.0,0.00095]
[1779490903692,26.35,75706.25,1.6,-0.99999,0.0,0.00096]
[1779490904700,26.35,75704.27,1.6,-0.99999,0.0,0.00094]
[1779490909735,26.35,75704.66,1.6,-0.99999,0.0,0.00095]
[1779490914770,26.35,75706.61,1.6,-0.99999,0.0,0.00096]
[1779490919805,26.35,75706.57,1.6,-0.99999,0.0,0.00096]
[1779490921821,26.35,75711.39,1.6,-0.99999,0.0,0.00099]
[1779490925848,26.35,75713.7,1.6,-0.99999,0.0,0.00101]
[1779490928869,26.35,75710.87,1.6,-0.99999,0.0,0.00099]
[1779490933901,26.35,75710.89,1.6,-0.99999,0.0,0.00099]
[1779490939946,26.35,75708.89,1.6,-0.99999,0.0,0.00097]
[1779490940953,26.35,75707.19,1.6,-0.99999,0.0,0.00096]
[1779490942406,26.35,75706.51,1.6,-0.99999,0.0,0.00096]
[1779490944981,26.35,75703.89,1.6,-0.99999,0.0,0.00094]
[1779490945988,26.35,75702.31,1.6,-0.99999,0.0,0.00093]
[1779490951023,26.35,75701.62,1.6,-0.99999,0.0,0.00091]
[1779490956058,26.35,75702.18,1.6,-0.99999,0.0,0.00091]
[1779490958976,26.35,75702.18,1.6,-0.99999,0.0,0.00091]
[1779490964000,26.35,75702.49,1.6,-0.99999,0.0,0.00092]
[1779490964114,26.35,75704.65,1.6,-0.99999,0.0,0.00093]
[1779490969154,26.35,75704.4,1.6,-0.99999,0.0,0.00093]
[1779490972473,26.35,75704.33,1.6,-0.99999,0.0,0.00093]
[1779490980791,26.35,75703.21,1.6,-0.99999,0.0,0.00092]
[1779490980970,26.35,75703.21,1.6,-0.99999,0.0,0.00092]
[1779490983448,26.35,75702.52,1.6,-0.99999,0.0,0.00092]
[1779490983471,26.35,75702.52,1.6,-0.99999,0.0,0.00092]
[1779490983549,26.35,75704.03,1.6,-0.99999,0.0,0.00093]
[1779490985261,26.35,75702.3,1.6,-0.99999,0.0,0.00092]
[1779490986635,26.35,75702.3,1.6,-0.99999,0.0,0.00092]
[1779490988282,26.35,75706.07,1.6,-0.99999,0.0,0.00094]
[1779490990296,26.35,75709.08,1.6,-0.99999,0.0,0.00096]
[1779490993622,26.35,75708.99,1.6,-0.99999,0.0,0.00096]
[1779490993720,26.35,75708.99,1.6,-0.99999,0.0,0.00096]
[1779490993724,26.35,75708.85,1.6,-0.99999,0.0,0.00096]
[1779490995335,26.35,75711.01,1.6,-0.99999,0.0,0.00097]
[1779490996341,26.35,75713.27,1.6,-0.99999,0.0,0.00099]
[1779491001376,26.35,75715.54,1.6,-0.99999,0.0,0.001]
[1779491005405,26.35,75717.29,1.6,-0.99999,0.0,0.00101]
[1779491008426,26.35,75719.59,1.6,-0.99999,0.0,0.00103]
[1779491009654,26.35,75719.59,1.6,-0.99999,0.0,0.00103]
[1779491011415,26.35,75719.3,1.6,-0.99999,0.0,0.00103]
[1779491011465,26.35,75719.55,1.6,-0.99999,0.0,0.00101]
[1779491012455,26.35,75725.92,1.6,-0.99999,0.0,0.00105]
[1779491014093,26.35,75725.92,1.6,-0.99999,0.0,0.00105]
[1779491014194,26.35,75726.53,1.6,-0.99999,0.0,0.00106]
[1779491014223,26.35,75726.53,1.6,-0.99999,0.0,0.00106]
[1779491019504,26.35,75727.24,1.6,-0.99999,0.0,0.00106]
[1779491024540,26.35,75728.29,1.6,-0.99999,0.0,0.00107]
[1779491027009,26.35,75727.98,1.6,-0.99999,0.0,0.00107]
[1779491027222,26.35,75727.78,1.6,-0.99999,0.0,0.00107]
[1779491032595,26.35,75726.41,1.6,-0.99999,0.0,0.00106]
[1779491037631,26.35,75725.29,1.6,-0.99999,0.0,0.00105]
[1779491040047,26.35,75725.26,1.6,-0.99999,0.0,0.00105]
[1779491040203,26.35,75725.26,1.6,-0.99999,0.0,0.00105]
[1779491040225,26.35,75725.26,1.6,-0.99999,0.0,0.00105]
[1779491040083,26.35,75723.1,1.6,-0.99999,0.0,0.00103]
[1779491041659,26.35,75721.52,1.6,-0.99999,0.0,0.00102]
[1779491044680,26.35,75720.14,1.6,-0.99999,0.0,0.00101]
[1779491047213,26.35,75719.92,1.6,-0.99999,0.0,0.00101]
[1779491047224,26.35,75719.92,1.6,-0.99999,0.0,0.00101]
[1779491047325,26.35,75720.3,1.6,-0.99999,0.0,0.00101]
[1779491047473,26.35,75720.3,1.6,-0.99999,0.0,0.00101]
[1779491047705,26.35,75719.93,1.6,-0.99999,0.0,0.00101]
[1779491048711,26.35,75722.46,1.6,-0.99999,0.0,0.00103]
[1779491053747,26.35,75722.13,1.6,-0.99999,0.0,0.00103]
[1779491058783,26.35,75722.7,1.6,-0.99999,0.0,0.00103]
[1779491060507,26.35,75722.57,1.6,-0.99999,0.0,0.00103]
[1779491060722,26.35,75722.57,1.6,-0.99999,0.0,0.00103]
[1779491065831,26.35,75722.49,1.6,-0.99999,0.0,0.00103]
[1779491066838,26.35,75718.46,1.6,-0.99999,0.0,0.001]
[1779491067845,26.35,75708.07,1.6,-0.99999,0.0,0.00093]
[1779491068851,26.35,75708.62,1.6,-0.99999,0.0,0.00094]
[1779491069363,26.35,75708.62,1.6,-0.99999,0.0,0.00094]
[1779491069471,26.35,75708.62,1.6,-0.99999,0.0,0.00094]
[1779491069511,26.35,75708.62,1.6,-0.99999,0.0,0.00094]
[1779491069723,26.35,75708.62,1.6,-0.99999,0.0,0.00094]
[1779491069859,26.35,75708.66,1.6,-0.99999,0.0,0.00094]
[1779491071872,26.35,75710.47,1.6,-0.99999,0.0,0.00093]
[1779491075901,26.35,75713.84,1.6,-0.99999,0.0,0.00095]
[1779491076908,26.35,75718.74,1.6,-0.99999,0.0,0.00099]
[1779491078445,26.35,75719.02,1.6,-0.99999,0.0,0.00099]
[1779491078476,26.35,75719.02,1.6,-0.99999,0.0,0.00099]
[1779491083957,26.35,75717.91,1.6,-0.99999,0.0,0.00098]
[1779491087798,26.35,75718.33,1.6,-0.99999,0.0,0.00098]
[1779491087971,26.35,75718.33,1.6,-0.99999,0.0,0.00098]
[1779491088912,26.35,75718.77,1.6,-0.99999,0.0,0.00099]
[1779491088972,26.35,75718.77,1.6,-0.99999,0.0,0.00099]
[1779491088995,26.35,75720.17,1.6,-0.99999,0.0,0.001]
[1779491095060,26.35,75719.68,1.6,-0.99999,0.0,0.00099]
[1779491099697,26.35,75719.68,1.6,-0.99999,0.0,0.00099]
[1779491099722,26.35,75719.68,1.6,-0.99999,0.0,0.00099]
[1779491110166,26.35,75719.89,1.6,-0.99999,0.0,0.00099]
[1779491111794,26.35,75720.16,1.6,-0.99999,0.0,0.001]
[1779491111973,26.35,75720.16,1.6,-0.99999,0.0,0.001]
[1779491112144,26.35,75720.16,1.6,-0.99999,0.0,0.001]
[1779491112222,26.35,75720.16,1.6,-0.99999,0.0,0.001]
[1779491112245,26.35,75720.96,1.6,-0.99999,0.0,0.001]
[1779491114194,26.35,75724.57,1.6,-0.99999,0.0,0.00103]
[1779491118222,26.35,75728.69,1.6,-0.99999,0.0,0.00105]
[1779491119228,26.35,75730.05,1.6,-0.99999,0.0,0.00106]
[1779491120018,26.35,75730.05,1.6,-0.99999,0.0,0.00106]
[1779491120223,26.35,75730.05,1.6,-0.99999,0.0,0.00106]
[1779491125270,26.35,75730.65,1.6,-0.99999,0.0,0.00107]
[1779491128292,26.35,75726.57,1.6,-0.99999,0.0,0.00104]
[1779491129299,26.35,75721.79,1.6,-0.99999,0.0,0.00101]
[1779491129817,26.35,75721.79,1.6,-0.99999,0.0,0.00101]
[1779491129971,26.35,75721.79,1.6,-0.99999,0.0,0.00101]
[1779491130609,26.35,75721.73,1.6,-0.99999,0.0,0.00101]
[1779491130721,26.35,75721.73,1.6,-0.99999,0.0,0.00101]
[1779491131313,26.35,75721.64,1.6,-0.99999,0.0,0.00099]
[1779491135341,26.35,75723.03,1.6,-0.99999,0.0,0.001]
[1779491136941,26.35,75723.03,1.6,-0.99999,0.0,0.001]
[1779491136971,26.35,75723.03,1.6,-0.99999,0.0,0.001]
[1779491142390,26.35,75724.72,1.6,-0.99999,0.0,0.00101]
[1779491144404,26.35,75728.12,1.6,-0.99999,0.0,0.00103]
[1779491145474,26.35,75728.12,1.6,-0.99999,0.0,0.00103]
[1779491146259,26.35,75728.12,1.6,-0.99999,0.0,0.00103]
[1779491146301,26.35,75733.45,1.6,-0.99999,0.0,0.00107]
[1779491146471,26.35,75733.45,1.6,-0.99999,0.0,0.00107]
[1779491148441,26.35,75735.8,1.6,-0.99999,0.0,0.00109]
[1779491150090,26.35,75735.8,1.6,-0.99999,0.0,0.00109]
[1779491150222,26.35,75735.8,1.6,-0.99999,0.0,0.00109]
[1779491150224,26.35,75737.25,1.6,-0.99999,0.0,0.0011]
[1779491155489,26.35,75738.23,1.6,-0.99999,0.0,0.0011]
[1779491156495,26.35,75736.06,1.6,-0.99999,0.0,0.00109]
[1779491161531,26.35,75735.86,1.6,-0.99999,0.0,0.00109]
[1779491163597,26.35,75735.71,1.6,-0.99999,0.0,0.00109]
[1779491163721,26.35,75735.71,1.6,-0.99999,0.0,0.00109]
[1779491164792,26.35,75736.89,1.6,-0.99999,0.0,0.00109]
[1779491164973,26.35,75736.89,1.6,-0.99999,0.0,0.00109]
[1779491165065,26.35,75736.89,1.6,-0.99999,0.0,0.00109]
[1779491166935,26.35,75737.43,1.6,-0.99999,0.0,0.0011]
[1779491166973,26.35,75737.43,1.6,-0.99999,0.0,0.0011]
[1779491167036,26.35,75738.82,1.6,-0.99999,0.0,0.00111]
[1779491167573,26.35,75742.05,1.6,-0.99999,0.0,0.00113]
[1779491169343,26.35,75742.05,1.6,-0.99999,0.0,0.00113]
[1779491168581,26.35,75739.67,1.6,-0.99999,0.0,0.00111]
[1779491169469,26.35,75739.67,1.6,-0.99999,0.0,0.00111]
[1779491169588,26.35,75735.27,1.6,-0.99999,0.0,0.00108]
[1779491174623,26.35,75735.67,1.6,-0.99999,0.0,0.00109]
[1779491176303,26.35,75735.67,1.6,-0.99999,0.0,0.00109]
[1779491176471,26.35,75735.68,1.6,-0.99999,0.0,0.00109]
[1779491176637,26.35,75738.24,1.6,-0.99999,0.0,0.0011]
[1779491184673,26.35,75738.36,1.6,-0.99999,0.0,0.00111]
[1779491184723,26.35,75738.36,1.6,-0.99999,0.0,0.00111]
[1779491184774,26.35,75739.97,1.6,-0.99999,0.0,0.00112]
[1779491186703,26.35,75739.83,1.6,-0.99999,0.0,0.00112]
[1779491186720,26.35,75739.83,1.6,-0.99999,0.0,0.00112]
[1779491186802,26.35,75740.55,1.6,-0.99999,0.0,0.00112]
[1779491191742,26.35,75738.74,1.6,-0.99999,0.0,0.00109]
[1779491193027,26.35,75738.74,1.6,-0.99999,0.0,0.00109]
[1779491193227,26.35,75738.74,1.6,-0.99999,0.0,0.00109]
[1779491201812,26.35,75736.35,1.6,-0.99999,0.0,0.00107]
[1779491202588,26.35,75736.35,1.6,-0.99999,0.0,0.00107]
[1779491202721,26.35,75736.35,1.6,-0.99999,0.0,0.00107]
[1779491204217,26.35,75736.35,1.6,-0.99999,0.0,0.00107]
[1779491204251,26.35,75734.58,1.6,-0.99999,0.0,0.00106]
[1779491204473,26.35,75734.58,1.6,-0.99999,0.0,0.00106]
[1779491204833,26.35,75729.93,1.6,-0.99999,0.0,0.00103]
[1779491205840,26.35,75728.1,1.6,-0.99999,0.0,0.00101]
[1779491207746,26.35,75727.97,1.6,-0.99999,0.0,0.00101]
[1779491207975,26.35,75727.97,1.6,-0.99999,0.0,0.00101]
[1779491208076,26.35,75726.59,1.6,-0.99999,0.0,0.001]
[1779491209867,26.35,75728.71,1.6,-0.99999,0.0,0.00102]
[1779491213850,26.35,75729.07,1.6,-0.99999,0.0,0.00102]
[1779491213970,26.35,75729.07,1.6,-0.99999,0.0,0.00102]
[1779491214678,26.35,75728.57,1.6,-0.99999,0.0,0.00102]
[1779491214747,26.35,75728.57,1.6,-0.99999,0.0,0.00102]
[1779491214903,26.35,75726.58,1.6,-0.99999,0.0,0.001]
[1779491220945,26.35,75725.29,1.6,-0.99999,0.0,0.00099]
[1779491222959,26.35,75722.26,1.6,-0.99999,0.0,0.00097]
[1779491223615,26.35,75722.26,1.6,-0.99999,0.0,0.00097]
[1779491223720,26.35,75722.26,1.6,-0.99999,0.0,0.00097]
[1779491223966,26.35,75719.5,1.6,-0.99999,0.0,0.00096]
[1779491229001,26.35,75719.66,1.6,-0.99999,0.0,0.00096]
[1779491231917,26.35,75719.66,1.6,-0.99999,0.0,0.00096]
[1779491231981,26.35,75719.66,1.6,-0.99999,0.0,0.00096]
[1779491233031,26.35,75718.35,1.6,-0.99999,0.0,0.00095]
[1779491233628,26.35,75718.35,1.6,-0.99999,0.0,0.00095]
[1779491233722,26.35,75718.35,1.6,-0.99999,0.0,0.00095]
[1779491234038,26.35,75718.01,1.6,-0.99999,0.0,0.00095]
[1779491237059,26.35,75720.03,1.6,-0.99999,0.0,0.00096]
[1779491239073,26.35,75718.65,1.6,-0.99999,0.0,0.00095]
[1779491245207,26.35,75718.65,1.6,-0.99999,0.0,0.00095]
[1779491245308,26.35,75720.05,1.6,-0.99999,0.0,0.00096]
[1779491246126,26.35,75722.2,1.6,-0.99999,0.0,0.00097]
[1779491246474,26.35,75722.2,1.6,-0.99999,0.0,0.00097]
[1779491248606,26.35,75721.61,1.6,-0.99999,0.0,0.00097]
[1779491248720,26.35,75721.61,1.6,-0.99999,0.0,0.00097]
[1779491249147,26.35,75721.33,1.6,-0.99999,0.0,0.00097]
[1779491251161,26.35,75720.86,1.6,-0.99999,0.0,0.00095]
[1779491257203,26.35,75720.82,1.6,-0.99999,0.0,0.00095]
[1779491261492,26.35,75721.86,1.6,-0.99999,0.0,0.00095]
[1779491261720,26.35,75721.86,1.6,-0.99999,0.0,0.00095]
[1779491272308,26.35,75719.72,1.6,-0.99999,0.0,0.00094]
[1779491273315,26.35,75717.51,1.6,-0.99999,0.0,0.00093]
[1779491273597,26.35,75717.51,1.6,-0.99999,0.0,0.00093]
[1779491273724,26.35,75717.51,1.6,-0.99999,0.0,0.00093]
[1779491274352,26.35,75717.51,1.6,-0.99999,0.0,0.00093]
[1779491274451,26.35,75717.44,1.6,-0.99999,0.0,0.00093]
[1779491277343,26.35,75715.96,1.6,-0.99999,0.0,0.00092]
[1779491280364,26.35,75718.6,1.6,-0.99999,0.0,0.00093]
[1779491283043,26.35,75719.43,1.6,-0.99999,0.0,0.00094]
[1779491283228,26.35,75719.43,1.6,-0.99999,0.0,0.00094]
[1779491283386,26.35,75717.81,1.6,-0.99999,0.0,0.00093]
[1779491283987,26.35,75717.81,1.6,-0.99999,0.0,0.00093]
[1779491284224,26.35,75717.81,1.6,-0.99999,0.0,0.00093]
[1779491289428,26.35,75718.15,1.6,-0.99999,0.0,0.00093]
[1779491292473,26.35,75718.15,1.6,-0.99999,0.0,0.00093]
[1779491292722,26.35,75718.83,1.6,-0.99999,0.0,0.00093]
[1779491293022,26.35,75718.83,1.6,-0.99999,0.0,0.00093]
[1779491293225,26.35,75718.83,1.6,-0.99999,0.0,0.00093]
[1779491293456,26.35,75718.79,1.6,-0.99999,0.0,0.00093]
[1779491299498,26.35,75718.27,1.6,-0.99999,0.0,0.00093]
[1779491305539,26.35,75719.25,1.6,-0.99999,0.0,0.00094]
[1779491306548,26.35,75728.14,1.6,-0.99999,0.0,0.00099]
[1779491307814,26.35,75728.14,1.6,-0.99999,0.0,0.00099]
[1779491307979,26.35,75728.14,1.6,-0.99999,0.0,0.00099]
[1779491308072,26.35,75736.71,1.6,-0.99999,0.0,0.00105]
[1779491308980,26.35,75736.71,1.6,-0.99999,0.0,0.00105]
[1779491309223,26.35,75736.71,1.6,-0.99999,0.0,0.00105]
[1779491309323,26.35,75737.26,1.6,-0.99999,0.0,0.00106]
[1779491309569,26.35,75733.04,1.6,-0.99999,0.0,0.00103]
[1779491311583,26.35,75732.22,1.6,-0.99999,0.0,0.001]
[1779491315998,26.35,75732.33,1.6,-0.99999,0.0,0.001]
[1779491316222,26.35,75732.33,1.6,-0.99999,0.0,0.001]
[1779491316323,26.35,75733.44,1.6,-0.99999,0.0,0.00101]
[1779491316989,26.35,75733.44,1.6,-0.99999,0.0,0.00101]
[1779491317222,26.35,75733.44,1.6,-0.99999,0.0,0.00101]
[1779491322660,26.35,75734.2,1.6,-0.99999,0.0,0.00102]
[1779491326176,26.35,75734.47,1.6,-0.99999,0.0,0.00102]
[1779491326223,26.35,75734.47,1.6,-0.99999,0.0,0.00102]
[1779491326387,26.35,75736.04,1.6,-0.99999,0.0,0.00103]
[1779491326690,26.35,75739.44,1.6,-0.99999,0.0,0.00105]
[1779491328404,26.35,75739.44,1.6,-0.99999,0.0,0.00105]
[1779491328474,26.35,75739.44,1.6,-0.99999,0.0,0.00105]
[1779491328450,26.35,75741.42,1.6,-0.99999,0.0,0.00107]
[1779491328705,26.35,75744.81,1.6,-0.99999,0.0,0.00109]
[1779491333740,26.35,75745.3,1.6,-0.99999,0.0,0.0011]
[1779491335009,26.35,75745.3,1.6,-0.99999,0.0,0.0011]
[1779491335223,26.35,75745.3,1.6,-0.99999,0.0,0.0011]
[1779491335324,26.35,75745.98,1.6,-0.99999,0.0,0.0011]
[1779491335577,26.35,75745.98,1.6,-0.99999,0.0,0.0011]
[1779491335721,26.35,75745.98,1.6,-0.99999,0.0,0.0011]
[1779491340260,26.35,75745.57,1.6,-0.99999,0.0,0.0011]
[1779491340475,26.35,75745.57,1.6,-0.99999,0.0,0.0011]
[1779491340431,26.35,75742.28,1.6,-0.99999,0.0,0.00107]
[1779491341234,26.35,75742.28,1.6,-0.99999,0.0,0.00107]
[1779491341472,26.35,75742.28,1.6,-0.99999,0.0,0.00107]
[1779491341322,26.35,75742.25,1.6,-0.99999,0.0,0.00107]
[1779491346831,26.35,75742.29,1.6,-0.99999,0.0,0.00107]
[1779491349606,26.35,75742.29,1.6,-0.99999,0.0,0.00107]
[1779491349723,26.35,75742.29,1.6,-0.99999,0.0,0.00107]
[1779491349852,26.35,75740.47,1.6,-0.99999,0.0,0.00106]
[1779491350746,26.35,75740.47,1.6,-0.99999,0.0,0.00106]
[1779491350974,26.35,75740.47,1.6,-0.99999,0.0,0.00106]
[1779491355894,26.35,75744.62,1.6,-0.99999,0.0,0.00109]
[1779491357229,26.35,75744.62,1.6,-0.99999,0.0,0.00109]
[1779491357471,26.35,75744.62,1.6,-0.99999,0.0,0.00109]
[1779491357322,26.35,75750.66,1.6,-0.99999,0.0,0.00114]
[1779491358359,26.35,75750.66,1.6,-0.99999,0.0,0.00114]
[1779491358471,26.35,75750.66,1.6,-0.99999,0.0,0.00114]
[1779491358458,26.35,75748.31,1.6,-0.99999,0.0,0.00112]
[1779491358915,26.35,75744.63,1.6,-0.99999,0.0,0.00109]
[1779491361936,26.35,75745.75,1.6,-0.99999,0.0,0.0011]
[1779491363939,26.35,75745.87,1.6,-0.99999,0.0,0.0011]
[1779491363970,26.35,75745.87,1.6,-0.99999,0.0,0.0011]
[1779491364040,26.35,75745.51,1.6,-0.99999,0.0,0.0011]
[1779491364587,26.35,75745.51,1.6,-0.99999,0.0,0.0011]
[1779491364727,26.35,75745.51,1.6,-0.99999,0.0,0.0011]
[1779491364957,26.35,75747.74,1.6,-0.99999,0.0,0.00111]
[1779491365964,26.35,75745.6,1.6,-0.99999,0.0,0.0011]
[1779491366971,26.35,75743.98,1.6,-0.99999,0.0,0.00109]
[1779491367978,26.35,75747.02,1.6,-0.99999,0.0,0.00111]
[1779491368985,26.35,75748.42,1.6,-0.99999,0.0,0.00112]
[1779491370254,26.35,75748.42,1.6,-0.99999,0.0,0.00112]
[1779491370473,26.35,75748.42,1.6,-0.99999,0.0,0.00112]
[1779491370560,26.35,75748.59,1.6,-0.99999,0.0,0.00112]
[1779491371064,26.35,75748.59,1.6,-0.99999,0.0,0.00112]
[1779491371222,26.35,75748.59,1.6,-0.99999,0.0,0.00112]
[1779491371268,26.35,75753.59,1.6,-0.99999,0.0,0.00114]
[1779491372011,26.35,75755.4,1.6,-0.99999,0.0,0.00115]
[1779491373015,26.35,75756.84,1.6,-0.99999,0.0,0.00116]
[1779491377753,26.35,75756.69,1.6,-0.99999,0.0,0.00116]
[1779491377974,26.35,75756.69,1.6,-0.99999,0.0,0.00116]
[1779491378436,26.35,75756.69,1.6,-0.99999,0.0,0.00116]
[1779491378477,26.35,75756.69,1.6,-0.99999,0.0,0.00116]
[1779491378537,26.35,75756.69,1.6,-0.99999,0.0,0.00116]
[1779491380064,26.35,75758.13,1.6,-0.99999,0.0,0.00117]
[1779491382078,26.35,75759.46,1.6,-0.99999,0.0,0.00118]
[1779491383085,26.35,75762.44,1.6,-0.99999,0.0,0.00121]
[1779491384092,26.35,75760.69,1.6,-0.99999,0.0,0.00119]
[1779491385797,26.35,75760.07,1.6,-0.99999,0.0,0.00119]
[1779491385971,26.35,75760.07,1.6,-0.99999,0.0,0.00119]
[1779491386106,26.35,75759.86,1.6,-0.99999,0.0,0.00119]
[1779491387453,26.35,75759.86,1.6,-0.99999,0.0,0.00119]
[1779491387471,26.35,75759.86,1.6,-0.99999,0.0,0.00119]
[1779491388120,26.35,75762.46,1.6,-0.99999,0.0,0.00121]
[1779491389127,26.35,75764.25,1.6,-0.99999,0.0,0.00122]
[1779491390134,26.35,75765.52,1.6,-0.99999,0.0,0.00123]
[1779491391080,26.35,75765.52,1.6,-0.99999,0.0,0.00123]
[1779491391225,26.35,75765.52,1.6,-0.99999,0.0,0.00123]
[1779491391326,26.35,75763.03,1.6,-0.99999,0.0,0.00121]
[1779491391894,26.35,75763.03,1.6,-0.99999,0.0,0.00121]
[1779491391969,26.35,75763.03,1.6,-0.99999,0.0,0.00121]
[1779491392148,26.35,75759.98,1.6,-0.99999,0.0,0.00119]
[1779491396293,26.35,75759.6,1.6,-0.99999,0.0,0.00119]
[1779491396473,26.35,75759.6,1.6,-0.99999,0.0,0.00119]
[1779491396573,26.35,75760.66,1.6,-0.99999,0.0,0.00119]
[1779491397551,26.35,75760.66,1.6,-0.99999,0.0,0.00119]
[1779491397722,26.35,75760.32,1.6,-0.99999,0.0,0.00119]
[1779491398189,26.35,75759.5,1.6,-0.99999,0.0,0.00119]
[1779491403225,26.35,75761.49,1.6,-0.99999,0.0,0.0012]
[1779491404029,26.35,75761.49,1.6,-0.99999,0.0,0.0012]
[1779491404225,26.35,75761.49,1.6,-0.99999,0.0,0.0012]
[1779491404232,26.35,75763.57,1.6,-0.99999,0.0,0.00122]
[1779491406246,26.35,75765.46,1.6,-0.99999,0.0,0.00123]
[1779491410274,26.35,75767.3,1.6,-0.99999,0.0,0.00125]
[1779491411397,26.35,75767.3,1.6,-0.99999,0.0,0.00125]
[1779491412288,26.35,75770.16,1.6,-0.99999,0.0,0.00127]
[1779491413377,26.35,75770.16,1.6,-0.99999,0.0,0.00127]
[1779491413471,26.35,75770.16,1.6,-0.99999,0.0,0.00127]
[1779491413530,26.35,75771.44,1.6,-0.99999,0.0,0.00128]
[1779491414303,26.35,75773.93,1.6,-0.99999,0.0,0.00131]
[1779491416473,26.35,75773.59,1.6,-0.99999,0.0,0.0013]
[1779491420344,26.35,75772.24,1.6,-0.99999,0.0,0.00129]
[1779491422358,26.35,75774.6,1.6,-0.99999,0.0,0.00131]
[1779491423365,26.35,75776.7,1.6,-0.99999,0.0,0.00133]
[1779491424372,26.35,75777.91,1.6,-0.99999,0.0,0.00134]
[1779491429247,26.35,75778.36,1.6,-0.99999,0.0,0.00134]
[1779491429471,26.35,75778.36,1.6,-0.99999,0.0,0.00134]
[1779491429573,26.35,75781.12,1.6,-0.99999,0.0,0.00137]
[1779491430414,26.35,75783.72,1.6,-0.99999,0.0,0.00139]
[1779491431421,26.35,75783.96,1.6,-0.99999,0.0,0.00137]
[1779491432430,26.35,75783.96,1.6,-0.99999,0.0,0.00137]
[1779491432475,26.35,75783.96,1.6,-0.99999,0.0,0.00137]
[1779491432479,26.35,75787.25,1.6,-0.99999,0.0,0.0014]
[1779491433435,26.35,75786.43,1.6,-0.99999,0.0,0.00139]
[1779491438470,26.35,75787.09,1.6,-0.99999,0.0,0.0014]
[1779491442978,26.35,75787.41,1.6,-0.99999,0.0,0.0014]
[1779491443221,26.35,75787.41,1.6,-0.99999,0.0,0.0014]
[1779491448358,26.35,75787.93,1.6,-0.99999,0.0,0.00141]
[1779491448474,26.35,75787.93,1.6,-0.99999,0.0,0.00141]
[1779491448540,26.35,75787.83,1.6,-0.99999,0.0,0.00141]
[1779491448965,26.35,75787.83,1.6,-0.99999,0.0,0.00141]
[1779491448978,26.35,75787.83,1.6,-0.99999,0.0,0.00141]
[1779491449547,26.35,75786.1,1.6,-0.99999,0.0,0.00139]
[1779491450473,26.35,75786.1,1.6,-0.99999,0.0,0.00139]
[1779491450554,26.35,75785.96,1.6,-0.99999,0.0,0.00139]
[1779491453575,26.35,75790.06,1.6,-0.99999,0.0,0.00143]
[1779491454582,26.35,75789.01,1.6,-0.99999,0.0,0.00142]
[1779491454784,26.35,75789.01,1.6,-0.99999,0.0,0.00142]
[1779491454971,26.35,75789.01,1.6,-0.99999,0.0,0.00142]
[1779491455589,26.35,75791.56,1.6,-0.99999,0.0,0.00144]
[1779491460625,26.35,75791.81,1.6,-0.99999,0.0,0.00144]
[1779491461632,26.35,75789.92,1.6,-0.99999,0.0,0.00143]
[1779491461975,26.35,75789.92,1.6,-0.99999,0.0,0.00143]
[1779491462219,26.35,75789.92,1.6,-0.99999,0.0,0.00143]
[1779491462490,26.35,75789.92,1.6,-0.99999,0.0,0.00143]
[1779491462639,26.35,75788.05,1.6,-0.99999,0.0,0.00141]
[1779491462722,26.35,75788.05,1.6,-0.99999,0.0,0.00141]
[1779491463657,26.35,75787.18,1.6,-0.99999,0.0,0.0014]
[1779491464664,26.35,75788.74,1.6,-0.99999,0.0,0.00142]
[1779491465671,26.35,75786.39,1.6,-0.99999,0.0,0.00139]
[1779491465718,26.35,75786.39,1.6,-0.99999,0.0,0.00139]
[1779491466136,26.35,75786.39,1.6,-0.99999,0.0,0.00139]
[1779491466221,26.35,75786.39,1.6,-0.99999,0.0,0.00139]
[1779491466678,26.35,75783.29,1.6,-0.99999,0.0,0.00136]
[1779491471616,26.35,75782.66,1.6,-0.99999,0.0,0.00136]
[1779491471685,26.35,75776.69,1.6,-0.99999,0.0,0.00131]
[1779491471722,26.35,75776.69,1.6,-0.99999,0.0,0.00131]
[1779491471788,26.35,75774.71,1.6,-0.99999,0.0,0.00129]
[1779491472719,26.35,75773.7,1.6,-0.99999,0.0,0.00128]
[1779491473727,26.35,75771.46,1.6,-0.99999,0.0,0.00126]
[1779491474734,26.35,75769.75,1.6,-0.99999,0.0,0.00125]
[1779491478318,26.35,75769.19,1.6,-0.99999,0.0,0.00124]
[1779491478472,26.35,75769.19,1.6,-0.99999,0.0,0.00124]
[1779491484804,26.35,75759.47,1.6,-0.99999,0.0,0.00116]
[1779491485811,26.35,75752.07,1.6,-0.99999,0.0,0.00111]
[1779491487282,26.35,75752.07,1.6,-0.99999,0.0,0.00111]
[1779491487331,26.35,75752.0,1.6,-0.99999,0.0,0.00111]
[1779491488208,26.35,75752.0,1.6,-0.99999,0.0,0.00111]
[1779491488285,26.35,75753.69,1.6,-0.99999,0.0,0.00112]
[1779491491854,26.35,75754.6,1.6,-0.99999,0.0,0.00111]
[1779491492861,26.35,75753.53,1.6,-0.99999,0.0,0.0011]
[1779491494221,26.35,75753.53,1.6,-0.99999,0.0,0.0011]
[1779491494322,26.35,75753.38,1.6,-0.99999,0.0,0.0011]
[1779491499910,26.35,75752.71,1.6,-0.99999,0.0,0.00109]
[1779491501168,26.35,75752.71,1.6,-0.99999,0.0,0.00109]
[1779491501220,26.35,75752.71,1.6,-0.99999,0.0,0.00109]
[1779491506454,26.35,75752.71,1.6,-0.99999,0.0,0.00109]
[1779491507149,26.35,75752.71,1.6,-0.99999,0.0,0.00109]
[1779491507251,26.35,75750.55,1.6,-0.99999,0.0,0.00108]
[1779491508223,26.35,75750.55,1.6,-0.99999,0.0,0.00108]
[1779491508296,26.35,75750.55,1.6,-0.99999,0.0,0.00108]
[1779491519043,26.35,75752.28,1.6,-0.99999,0.0,0.00109]
[1779491524078,26.35,75752.74,1.6,-0.99999,0.0,0.00109]
[1779491529113,26.35,75752.31,1.6,-0.99999,0.0,0.00109]
[1779491537169,26.35,75753.93,1.6,-0.99999,0.0,0.0011]
[1779491545293,26.35,75753.76,1.6,-0.99999,0.0,0.0011]
[1779491550260,26.35,75757.08,1.6,-0.99999,0.0,0.00112]
[1779491551267,26.35,75758.52,1.6,-0.99999,0.0,0.00112]
[1779491556302,26.35,75758.55,1.6,-0.99999,0.0,0.00112]
[1779491557313,26.35,75755.95,1.6,-0.99999,0.0,0.0011]
[1779491559654,26.35,75755.87,1.6,-0.99999,0.0,0.0011]
[1779491559720,26.35,75755.87,1.6,-0.99999,0.0,0.0011]
[1779491561337,26.35,75758.35,1.6,-0.99999,0.0,0.00111]
[1779491562223,26.35,75758.35,1.6,-0.99999,0.0,0.00111]
[1779491567379,26.35,75758.03,1.6,-0.99999,0.0,0.00111]
[1779491569636,26.35,75757.21,1.6,-0.99999,0.0,0.00111]
[1779491569721,26.35,75757.21,1.6,-0.99999,0.0,0.00111]
[1779491569737,26.35,75757.03,1.6,-0.99999,0.0,0.0011]
[1779491575435,26.35,75757.89,1.6,-0.99999,0.0,0.00111]
[1779491580145,26.35,75757.13,1.6,-0.99999,0.0,0.0011]
[1779491580221,26.35,75757.13,1.6,-0.99999,0.0,0.0011]
[1779491582484,26.35,75755.08,1.6,-0.99999,0.0,0.00109]
[1779491587764,26.35,75756.42,1.6,-0.99999,0.0,0.0011]
[1779491587971,26.35,75757.56,1.6,-0.99999,0.0,0.00111]
[1779491588525,26.35,75758.21,1.6,-0.99999,0.0,0.00111]
[1779491593561,26.35,75757.43,1.6,-0.99999,0.0,0.00111]
[1779491594219,26.35,75757.43,1.6,-0.99999,0.0,0.00111]
[1779491599602,26.35,75756.88,1.6,-0.99999,0.0,0.0011]
[1779491601395,26.35,75756.87,1.6,-0.99999,0.0,0.0011]
[1779491601474,26.35,75756.87,1.6,-0.99999,0.0,0.0011]
[1779491601617,26.35,75757.05,1.6,-0.99999,0.0,0.0011]
[1779491603367,26.35,75757.16,1.6,-0.99999,0.0,0.00111]
[1779491603471,26.35,75757.16,1.6,-0.99999,0.0,0.00111]
[1779491609673,26.35,75757.07,1.6,-0.99999,0.0,0.0011]
[1779491611687,26.35,75756.98,1.6,-0.99999,0.0,0.00108]
[1779491615715,26.35,75754.59,1.6,-0.99999,0.0,0.00107]
[1779491619124,26.35,75754.6,1.6,-0.99999,0.0,0.00107]
[1779491619222,26.35,75754.6,1.6,-0.99999,0.0,0.00107]
[1779491619709,26.35,75754.6,1.6,-0.99999,0.0,0.00107]
[1779491619725,26.35,75754.6,1.6,-0.99999,0.0,0.00107]
[1779491619744,26.35,75754.12,1.6,-0.99999,0.0,0.00106]
[1779491624782,26.35,75755.99,1.6,-0.99999,0.0,0.00108]
[1779491627803,26.35,75757.66,1.6,-0.99999,0.0,0.00109]
[1779491629603,26.35,75757.42,1.6,-0.99999,0.0,0.00109]
[1779491629724,26.35,75757.42,1.6,-0.99999,0.0,0.00109]
[1779491632842,26.35,75761.24,1.6,-0.99999,0.0,0.00112]
[1779491633849,26.35,75769.07,1.6,-0.99999,0.0,0.00118]
[1779491635054,26.35,75769.07,1.6,-0.99999,0.0,0.00118]
[1779491635224,26.35,75769.07,1.6,-0.99999,0.0,0.00118]
[1779491635305,26.35,75771.37,1.6,-0.99999,0.0,0.00119]
[1779491637787,26.35,75771.5,1.6,-0.99999,0.0,0.0012]
[1779491637971,26.35,75772.21,1.6,-0.99999,0.0,0.0012]
[1779491638072,26.35,75771.81,1.6,-0.99999,0.0,0.0012]
[1779491640899,26.35,75766.95,1.6,-0.99999,0.0,0.00116]
[1779491641905,26.35,75763.36,1.6,-0.99999,0.0,0.00113]
[1779491642887,26.35,75763.36,1.6,-0.99999,0.0,0.00113]
[1779491642970,26.35,75763.36,1.6,-0.99999,0.0,0.00113]
[1779491643058,26.35,75761.56,1.6,-0.99999,0.0,0.00112]
[1779491643919,26.35,75758.79,1.6,-0.99999,0.0,0.0011]
[1779491644930,26.35,75760.73,1.6,-0.99999,0.0,0.00111]
[1779491649966,26.35,75759.31,1.6,-0.99999,0.0,0.0011]
[1779491655643,26.35,75759.73,1.6,-0.99999,0.0,0.0011]
[1779491655722,26.35,75759.73,1.6,-0.99999,0.0,0.0011]
[1779491655829,26.35,75759.73,1.6,-0.99999,0.0,0.0011]
[1779491655971,26.35,75759.73,1.6,-0.99999,0.0,0.0011]
[1779491655931,26.35,75759.73,1.6,-0.99999,0.0,0.0011]
[1779491660036,26.35,75757.57,1.6,-0.99999,0.0,0.00109]
[1779491662645,26.35,75758.36,1.6,-0.99999,0.0,0.00109]
[1779491662724,26.35,75758.36,1.6,-0.99999,0.0,0.00109]
[1779491666099,26.35,75760.02,1.6,-0.99999,0.0,0.00111]
[1779491666223,26.35,75760.02,1.6,-0.99999,0.0,0.00111]
[1779491666273,26.35,75763.08,1.6,-0.99999,0.0,0.00113]
[1779491670797,26.35,75763.33,1.6,-0.99999,0.0,0.00113]
[1779491670974,26.35,75763.39,1.6,-0.99999,0.0,0.00113]
[1779491671113,26.35,75763.62,1.6,-0.99999,0.0,0.00111]
[1779491676148,26.35,75763.91,1.6,-0.99999,0.0,0.00112]
[1779491681183,26.35,75763.54,1.6,-0.99999,0.0,0.00111]
[1779491683197,26.35,75765.97,1.6,-0.99999,0.0,0.00113]
[1779491688844,26.35,75765.97,1.6,-0.99999,0.0,0.00113]
[1779491688973,26.35,75766.05,1.6,-0.99999,0.0,0.00113]
[1779491689239,26.35,75767.9,1.6,-0.99999,0.0,0.00115]
[1779491690246,26.35,75769.62,1.6,-0.99999,0.0,0.00116]
[1779491691253,26.35,75771.19,1.6,-0.99999,0.0,0.00117]
[1779491692260,26.35,75772.65,1.6,-0.99999,0.0,0.00118]
[1779491692964,26.35,75772.65,1.6,-0.99999,0.0,0.00118]
[1779491692973,26.35,75772.65,1.6,-0.99999,0.0,0.00118]
[1779491693267,26.35,75772.27,1.6,-0.99999,0.0,0.00118]
[1779491694982,26.35,75772.53,1.6,-0.99999,0.0,0.00118]
[1779491695223,26.35,75772.53,1.6,-0.99999,0.0,0.00118]
[1779491700583,26.35,75771.73,1.6,-0.99999,0.0,0.00118]
[1779491700722,26.35,75771.73,1.6,-0.99999,0.0,0.00118]
[1779491700823,26.35,75771.85,1.6,-0.99999,0.0,0.00118]
[1779491706358,26.35,75771.99,1.6,-0.99999,0.0,0.00118]
[1779491707421,26.35,75771.99,1.6,-0.99999,0.0,0.00118]
[1779491707472,26.35,75771.99,1.6,-0.99999,0.0,0.00118]
[1779491708372,26.35,75776.13,1.6,-0.99999,0.0,0.00121]
[1779491709380,26.35,75778.38,1.6,-0.99999,0.0,0.00123]
[1779491714413,26.35,75778.48,1.6,-0.99999,0.0,0.00123]
[1779491715506,26.35,75778.48,1.6,-0.99999,0.0,0.00123]
[1779491715722,26.35,75778.48,1.6,-0.99999,0.0,0.00123]
[1779491717159,26.35,75778.49,1.6,-0.99999,0.0,0.00123]
[1779491717229,26.35,75778.49,1.6,-0.99999,0.0,0.00123]
[1779491717260,26.35,75778.49,1.6,-0.99999,0.0,0.00123]
[1779491722470,26.35,75778.53,1.6,-0.99999,0.0,0.00123]
[1779491723937,26.35,75778.53,1.6,-0.99999,0.0,0.00123]
[1779491724023,26.35,75777.89,1.6,-0.99999,0.0,0.00123]
[1779491724224,26.35,75777.89,1.6,-0.99999,0.0,0.00123]
[1779491730526,26.35,75777.51,1.6,-0.99999,0.0,0.00122]
[1779491731533,26.35,75776.4,1.6,-0.99999,0.0,0.00119]
[1779491733085,26.35,75775.99,1.6,-0.99999,0.0,0.00119]
[1779491733222,26.35,75775.99,1.6,-0.99999,0.0,0.00119]
[1779491734354,26.35,75776.1,1.6,-0.99999,0.0,0.00119]
[1779491734475,26.35,75776.1,1.6,-0.99999,0.0,0.00119]
[1779491734554,26.35,75776.51,1.6,-0.99999,0.0,0.00119]
[1779491740596,26.35,75775.97,1.6,-0.99999,0.0,0.00119]
[1779491742609,26.35,75778.12,1.6,-0.99999,0.0,0.00121]
[1779491743328,26.35,75778.12,1.6,-0.99999,0.0,0.00121]
[1779491743472,26.35,75778.12,1.6,-0.99999,0.0,0.00121]
[1779491746639,26.35,75776.66,1.6,-0.99999,0.0,0.00119]
[1779491751674,26.35,75774.82,1.6,-0.99999,0.0,0.00118]
[1779491755702,26.35,75771.11,1.6,-0.99999,0.0,0.00115]
[1779491756375,26.35,75771.11,1.6,-0.99999,0.0,0.00115]
[1779491756386,26.35,75771.11,1.6,-0.99999,0.0,0.00115]
[1779491758723,26.35,75766.91,1.6,-0.99999,0.0,0.00112]
[1779491759354,26.35,75766.91,1.6,-0.99999,0.0,0.00112]
[1779491759478,26.35,75766.91,1.6,-0.99999,0.0,0.00112]
[1779491759730,26.35,75762.22,1.6,-0.99999,0.0,0.00108]
[1779491760737,26.35,75760.2,1.6,-0.99999,0.0,0.00107]
[1779491764764,26.35,75760.57,1.6,-0.99999,0.0,0.00107]
[1779491766280,26.35,75761.03,1.6,-0.99999,0.0,0.00107]
[1779491766469,26.35,75761.03,1.6,-0.99999,0.0,0.00107]
[1779491773829,26.35,75761.04,1.6,-0.99999,0.0,0.00107]
[1779491776850,26.35,75752.05,1.6,-0.99999,0.0,0.00101]
[1779491777781,26.35,75752.05,1.6,-0.99999,0.0,0.00101]
[1779491777972,26.35,75752.05,1.6,-0.99999,0.0,0.00101]
[1779491777857,26.35,75750.81,1.6,-0.99999,0.0,0.001]
[1779491781048,26.35,75750.37,1.6,-0.99999,0.0,0.001]
[1779491781230,26.35,75750.37,1.6,-0.99999,0.0,0.001]
[1779491781885,26.35,75749.84,1.6,-0.99999,0.0,0.001]
[1779491783899,26.35,75747.67,1.6,-0.99999,0.0,0.00098]
[1779491784374,26.35,75747.67,1.6,-0.99999,0.0,0.00098]
[1779491784471,26.35,75747.67,1.6,-0.99999,0.0,0.00098]
[1779491784906,26.35,75745.9,1.6,-0.99999,0.0,0.00097]
[1779491786921,26.35,75742.58,1.6,-0.99999,0.0,0.00095]
[1779491787955,26.35,75742.58,1.6,-0.99999,0.0,0.00095]
[1779491787971,26.35,75742.58,1.6,-0.99999,0.0,0.00095]
[1779491788935,26.35,75741.51,1.6,-0.99999,0.0,0.00094]
[1779491791956,26.35,75742.05,1.6,-0.99999,0.0,0.00093]
[1779491792963,26.35,75740.45,1.6,-0.99999,0.0,0.00092]
[1779491793971,26.35,75734.96,1.6,-0.99999,0.0,0.00088]
[1779491795062,26.35,75733.74,1.6,-0.99999,0.0,0.00088]
[1779491795221,26.35,75733.74,1.6,-0.99999,0.0,0.00088]
[1779491797999,26.35,75731.17,1.6,-0.99999,0.0,0.00086]
[1779491798966,26.35,75731.17,1.6,-0.99999,0.0,0.00086]
[1779491799220,26.35,75729.8,1.6,-0.99999,0.0,0.00085]
[1779491800457,26.35,75729.95,1.6,-0.99999,0.0,0.00085]
[1779491800474,26.35,75729.95,1.6,-0.99999,0.0,0.00085]
[1779491801022,26.35,75729.72,1.6,-0.99999,0.0,0.00085]
[1779491803036,26.35,75721.84,1.6,-0.99999,0.0,0.00081]
[1779491804118,26.35,75721.84,1.6,-0.99999,0.0,0.00081]
[1779491804221,26.35,75721.84,1.6,-0.99999,0.0,0.00081]
[1779491804322,26.35,75717.23,1.6,-0.99999,0.0,0.00078]
[1779491806057,26.35,75714.78,1.6,-0.99999,0.0,0.00077]
[1779491809268,26.35,75714.44,1.6,-0.99999,0.0,0.00077]
[1779491809474,26.35,75714.44,1.6,-0.99999,0.0,0.00077]
[1779491809565,26.35,75714.1,1.6,-0.99999,0.0,0.00076]
[1779491810145,26.35,75714.1,1.6,-0.99999,0.0,0.00076]
[1779491810225,26.35,75714.1,1.6,-0.99999,0.0,0.00076]
[1779491817096,26.35,75715.71,1.6,-0.99999,0.0,0.00077]
[1779491817239,26.35,75715.71,1.6,-0.99999,0.0,0.00077]
[1779491817339,26.35,75714.99,1.6,-0.99999,0.0,0.00077]
[1779491821162,26.35,75716.92,1.6,-0.99999,0.0,0.00078]
[1779491822169,26.35,75719.41,1.6,-0.99999,0.0,0.00079]
[1779491827351,26.35,75719.87,1.6,-0.99999,0.0,0.0008]
[1779491830225,26.35,75722.01,1.6,-0.99999,0.0,0.00081]
[1779491835599,26.35,75721.94,1.6,-0.99999,0.0,0.00081]
[1779491835724,26.35,75721.94,1.6,-0.99999,0.0,0.00081]
[1779491835795,26.35,75722.01,1.6,-0.99999,0.0,0.00081]
[1779491843316,26.35,75722.58,1.6,-0.99999,0.0,0.00081]
[1779491848351,26.35,75722.07,1.6,-0.99999,0.0,0.00081]
[1779491849358,26.35,75719.81,1.6,-0.99999,0.0,0.0008]
[1779491851374,26.35,75718.91,1.6,-0.99999,0.0,0.00078]
[1779491856407,26.35,75718.83,1.6,-0.99999,0.0,0.00077]
[1779491858421,26.35,75715.04,1.6,-0.99999,0.0,0.00075]
[1779491859428,26.35,75712.98,1.6,-0.99999,0.0,0.00074]
[1779491862449,26.35,75715.34,1.6,-0.99999,0.0,0.00076]
[1779491866477,26.35,75713.69,1.6,-0.99999,0.0,0.00075]
[1779491868545,26.35,75712.39,1.6,-0.99999,0.0,0.00074]
[1779491868571,26.35,75710.76,1.6,-0.99999,0.0,0.00073]
[1779491869472,26.35,75710.76,1.6,-0.99999,0.0,0.00073]
[1779491874108,26.35,75712.28,1.6,-0.99999,0.0,0.00074]
[1779491874228,26.35,75712.28,1.6,-0.99999,0.0,0.00074]
[1779491874326,26.35,75712.28,1.6,-0.99999,0.0,0.00074]
[1779491878561,26.35,75710.51,1.6,-0.99999,0.0,0.00073]
[1779491886905,26.35,75710.18,1.6,-0.99999,0.0,0.00073]
[1779491887004,26.35,75704.23,1.6,-0.99999,0.0,0.0007]
[1779491887731,26.35,75701.13,1.6,-0.99999,0.0,0.00069]
[1779491888224,26.35,75701.13,1.6,-0.99999,0.0,0.00069]
[1779491891043,26.35,75701.74,1.6,-0.99999,0.0,0.00069]
[1779491891226,26.35,75702.84,1.6,-0.99999,0.0,0.00069]
[1779491891652,26.35,75702.95,1.6,-0.99999,0.0,0.00069]
[1779491896687,26.35,75702.75,1.6,-0.99999,0.0,0.00069]
[1779491899656,26.35,75702.5,1.6,-0.99999,0.0,0.00069]
[1779491899722,26.35,75702.5,1.6,-0.99999,0.0,0.00069]
[1779491902732,26.35,75705.07,1.6,-0.99999,0.0,0.0007]
[1779491903739,26.35,75707.66,1.6,-0.99999,0.0,0.00072]
[1779491905235,26.35,75708.65,1.6,-0.99999,0.0,0.00072]
[1779491905407,26.35,75708.65,1.6,-0.99999,0.0,0.00072]
[1779491905474,26.35,75708.65,1.6,-0.99999,0.0,0.00072]
[1779491905753,26.35,75708.23,1.6,-0.99999,0.0,0.00072]
[1779491910788,26.35,75709.1,1.6,-0.99999,0.0,0.00072]
[1779491911931,26.35,75709.1,1.6,-0.99999,0.0,0.00071]
[1779491913809,26.35,75710.56,1.6,-0.99999,0.0,0.00072]
[1779491919851,26.35,75710.42,1.6,-0.99999,0.0,0.00072]
[1779491920801,26.35,75710.42,1.6,-0.99999,0.0,0.00072]
[1779491920977,26.35,75710.42,1.6,-0.99999,0.0,0.00072]
[1779491920988,26.35,75710.42,1.6,-0.99999,0.0,0.00072]
[1779491921077,26.35,75711.09,1.6,-0.99999,0.0,0.00072]
[1779491921225,26.35,75711.09,1.6,-0.99999,0.0,0.00072]
[1779491926900,26.35,75711.0,1.6,-0.99999,0.0,0.00072]
[1779491929109,26.35,75711.23,1.6,-0.99999,0.0,0.00072]
[1779491929225,26.35,75711.09,1.6,-0.99999,0.0,0.00072]
[1779491931934,26.35,75708.78,1.6,-0.99999,0.0,0.00071]
[1779491933949,26.35,75705.21,1.6,-0.99999,0.0,0.00069]
[1779491934956,26.35,75703.58,1.6,-0.99999,0.0,0.00068]
[1779491935450,26.35,75703.58,1.6,-0.99999,0.0,0.00068]
[1779491935472,26.35,75703.58,1.6,-0.99999,0.0,0.00068]
[1779491935766,26.35,75703.58,1.6,-0.99999,0.0,0.00068]
[1779491935978,26.35,75703.58,1.6,-0.99999,0.0,0.00068]
[1779491936079,26.35,75703.48,1.6,-0.99999,0.0,0.00068]
[1779491936970,26.35,75701.65,1.6,-0.99999,0.0,0.00067]
[1779491937977,26.35,75699.55,1.6,-0.99999,0.0,0.00066]
[1779491938984,26.35,75698.18,1.6,-0.99999,0.0,0.00066]
[1779491939991,26.35,75696.36,1.6,-0.99999,0.0,0.00065]
[1779491941071,26.35,75696.36,1.6,-0.99999,0.0,0.00065]
[1779491941221,26.35,75695.82,1.6,-0.99999,0.0,0.00065]
[1779491946033,26.35,75689.61,1.6,-0.99999,0.0,0.00062]
[1779491947755,26.35,75689.39,1.6,-0.99999,0.0,0.00062]
[1779491947971,26.35,75689.39,1.6,-0.99999,0.0,0.00062]
[1779491948335,26.35,75689.57,1.6,-0.99999,0.0,0.00062]
[1779491948473,26.35,75689.57,1.6,-0.99999,0.0,0.00062]
[1779491949054,26.35,75689.82,1.6,-0.99999,0.0,0.00062]
[1779491952075,26.35,75685.29,1.6,-0.99999,0.0,0.0006]
[1779491954065,26.35,75685.06,1.6,-0.99999,0.0,0.0006]
[1779491954226,26.35,75685.08,1.6,-0.99999,0.0,0.0006]
[1779491961138,26.35,75685.47,1.6,-0.99999,0.0,0.0006]
[1779491963160,26.35,75680.89,1.6,-0.99999,0.0,0.00058]
[1779491964167,26.35,75678.31,1.6,-0.99999,0.0,0.00057]
[1779491966181,26.35,75675.67,1.6,-0.99999,0.0,0.00056]
[1779491967188,26.35,75673.59,1.6,-0.99999,0.0,0.00055]
[1779491967634,26.35,75673.59,1.6,-0.99999,0.0,0.00055]
[1779491967721,26.35,75673.59,1.6,-0.99999,0.0,0.00055]
[1779491968187,26.35,75673.59,1.6,-0.99999,0.0,0.00055]
[1779491968195,26.35,75673.53,1.6,-0.99999,0.0,0.00055]
[1779491968225,26.35,75673.53,1.6,-0.99999,0.0,0.00055]
[1779491971216,26.35,75673.68,1.6,-1.0,0.0,0.00054]
[1779491973231,26.35,75669.01,1.6,-1.0,0.0,0.00053]
[1779491974237,26.35,75667.28,1.6,-1.0,0.0,0.00052]
[1779491976791,26.35,75667.1,1.6,-1.0,0.0,0.00052]
[1779491976970,26.35,75667.1,1.6,-1.0,0.0,0.00052]
[1779491978265,26.35,75669.05,1.6,-1.0,0.0,0.00053]
[1779491985314,26.35,75672.86,1.6,-1.0,0.0,0.00054]
[1779491987147,26.35,75672.86,1.6,-1.0,0.0,0.00054]
[1779491986321,26.35,75678.06,1.6,-0.99999,0.0,0.00056]
[1779491987221,26.35,75678.06,1.6,-0.99999,0.0,0.00056]
[1779491987953,26.35,75678.06,1.6,-0.99999,0.0,0.00056]
[1779491987973,26.35,75678.06,1.6,-0.99999,0.0,0.00056]
[1779491988054,26.35,75677.46,1.6,-0.99999,0.0,0.00056]
[1779491993371,26.35,75675.85,1.6,-0.99999,0.0,0.00055]
[1779491994384,26.35,75675.85,1.6,-0.99999,0.0,0.00055]
[1779491994471,26.35,75675.85,1.6,-0.99999,0.0,0.00055]
[1779492001427,26.35,75675.75,1.6,-0.99999,0.0,0.00055]
[1779492002434,26.35,75673.27,1.6,-1.0,0.0,0.00054]
[1779492004450,26.35,75677.0,1.6,-0.99999,0.0,0.00056]
[1779492007749,26.35,75677.19,1.6,-0.99999,0.0,0.00056]
[1779492007753,26.35,75677.19,1.6,-0.99999,0.0,0.00056]
[1779492007971,26.35,75677.19,1.6,-0.99999,0.0,0.00056]
[1779492008072,26.35,75677.12,1.6,-0.99999,0.0,0.00056]
[1779492013511,26.35,75676.98,1.6,-0.99999,0.0,0.00056]
[1779492014702,26.35,75676.98,1.6,-0.99999,0.0,0.00056]
[1779492014724,26.35,75676.98,1.6,-0.99999,0.0,0.00056]
[1779492015038,26.35,75676.98,1.6,-0.99999,0.0,0.00056]
[1779492015229,26.35,75676.98,1.6,-0.99999,0.0,0.00056]
[1779492015073,26.35,75677.3,1.6,-0.99999,0.0,0.00056]
[1779492019553,26.35,75681.67,1.6,-0.99999,0.0,0.00058]
[1779492021057,26.35,75681.67,1.6,-0.99999,0.0,0.00058]
[1779492021221,26.35,75681.67,1.6,-0.99999,0.0,0.00058]
[1779492021158,26.35,75684.95,1.6,-0.99999,0.0,0.00059]
[1779492021567,26.35,75687.88,1.6,-0.99999,0.0,0.0006]
[1779492023581,26.35,75690.79,1.6,-0.99999,0.0,0.00061]
[1779492025326,26.35,75691.01,1.6,-0.99999,0.0,0.00061]
[1779492025473,26.35,75691.01,1.6,-0.99999,0.0,0.00061]
[1779492025595,26.35,75691.38,1.6,-0.99999,0.0,0.00062]
[1779492027567,26.35,75691.37,1.6,-0.99999,0.0,0.00062]
[1779492027720,26.35,75691.37,1.6,-0.99999,0.0,0.00062]
[1779492031637,26.35,75690.97,1.6,-0.99999,0.0,0.0006]
[1779492033787,26.35,75689.88,1.6,-0.99999,0.0,0.0006]
[1779492033972,26.35,75689.88,1.6,-0.99999,0.0,0.0006]
[1779492034062,26.35,75687.08,1.6,-0.99999,0.0,0.00059]
[1779492034331,26.35,75687.08,1.6,-0.99999,0.0,0.00059]
[1779492034472,26.35,75687.08,1.6,-0.99999,0.0,0.00059]
[1779492034940,26.35,75685.56,1.6,-0.99999,0.0,0.00058]
[1779492040601,26.35,75684.9,1.6,-0.99999,0.0,0.00058]
[1779492040723,26.35,75684.9,1.6,-0.99999,0.0,0.00058]
[1779492044728,26.35,75689.44,1.6,-0.99999,0.0,0.0006]
[1779492046469,26.35,75690.27,1.6,-0.99999,0.0,0.0006]
[1779492046723,26.35,75690.27,1.6,-0.99999,0.0,0.0006]
[1779492047435,26.35,75690.66,1.6,-0.99999,0.0,0.0006]
[1779492047475,26.35,75690.66,1.6,-0.99999,0.0,0.0006]
[1779492047749,26.35,75690.94,1.6,-0.99999,0.0,0.0006]
[1779492053791,26.35,75690.76,1.6,-0.99999,0.0,0.0006]
[1779492054401,26.35,75690.76,1.6,-0.99999,0.0,0.0006]
[1779492054470,26.35,75690.76,1.6,-0.99999,0.0,0.0006]
[1779492061847,26.35,75691.24,1.6,-0.99999,0.0,0.0006]
[1779492065761,26.35,75691.43,1.6,-0.99999,0.0,0.0006]
[1779492065973,26.35,75691.43,1.6,-0.99999,0.0,0.0006]
[1779492066985,26.35,75690.5,1.6,-0.99999,0.0,0.0006]
[1779492067222,26.35,75690.5,1.6,-0.99999,0.0,0.0006]
[1779492067073,26.35,75690.43,1.6,-0.99999,0.0,0.0006]
[1779492072924,26.35,75689.83,1.6,-0.99999,0.0,0.0006]
[1779492073843,26.35,75689.83,1.6,-0.99999,0.0,0.0006]
[1779492073970,26.35,75689.83,1.6,-0.99999,0.0,0.0006]
[1779492081987,26.35,75691.26,1.6,-0.99999,0.0,0.0006]
[1779492085212,26.35,75691.26,1.6,-0.99999,0.0,0.0006]
[1779492085222,26.35,75691.26,1.6,-0.99999,0.0,0.0006]
[1779492085271,26.35,75688.6,1.6,-0.99999,0.0,0.00059]
[1779492086019,26.35,75685.38,1.6,-0.99999,0.0,0.00058]
[1779492087933,26.35,75685.01,1.6,-0.99999,0.0,0.00058]
[1779492087970,26.35,75685.01,1.6,-0.99999,0.0,0.00058]
[1779492088244,26.35,75685.01,1.6,-0.99999,0.0,0.00058]
[1779492088281,26.35,75676.23,1.6,-1.0,0.0,0.00054]
[1779492088473,26.35,75676.23,1.6,-1.0,0.0,0.00054]
[1779492089040,26.35,75670.81,1.6,-1.0,0.0,0.00052]
[1779492090048,26.35,75668.86,1.6,-1.0,0.0,0.00052]
[1779492091171,26.35,75668.12,1.6,-1.0,0.0,0.0005]
[1779492091771,26.35,75668.12,1.6,-1.0,0.0,0.0005]
[1779492091898,26.35,75668.12,1.6,-1.0,0.0,0.0005]
[1779492092062,26.35,75674.93,1.6,-1.0,0.0,0.00053]
[1779492093068,26.35,75685.62,1.6,-0.99999,0.0,0.00057]
[1779492094060,26.35,75685.62,1.6,-0.99999,0.0,0.00057]
[1779492094224,26.35,75685.62,1.6,-0.99999,0.0,0.00057]
[1779492094282,26.35,75685.71,1.6,-0.99999,0.0,0.00057]
[1779492095084,26.35,75684.2,1.6,-0.99999,0.0,0.00056]
[1779492096091,26.35,75681.12,1.6,-0.99999,0.0,0.00055]
[1779492097098,26.35,75676.54,1.6,-1.0,0.0,0.00053]
[1779492099112,26.35,75676.46,1.6,-1.0,0.0,0.00053]
[1779492101126,26.35,75674.12,1.6,-1.0,0.0,0.00052]
[1779492104147,26.35,75675.83,1.6,-1.0,0.0,0.00053]
[1779492106227,26.35,75675.87,1.6,-1.0,0.0,0.00053]
[1779492108021,26.35,75676.57,1.6,-1.0,0.0,0.00053]
[1779492108220,26.35,75676.57,1.6,-1.0,0.0,0.00053]
[1779492108241,26.35,75676.57,1.6,-1.0,0.0,0.00053]
[1779492114218,26.35,75679.58,1.6,-1.0,0.0,0.00054]
[1779492115226,26.35,75681.19,1.6,-0.99999,0.0,0.00055]
[1779492115737,26.35,75681.19,1.6,-0.99999,0.0,0.00055]
[1779492115973,26.35,75681.19,1.6,-0.99999,0.0,0.00055]
[1779492121268,26.35,75680.38,1.6,-1.0,0.0,0.00055]
[1779492123283,26.35,75684.32,1.6,-0.99999,0.0,0.00056]
[1779492123514,26.35,75684.32,1.6,-0.99999,0.0,0.00056]
[1779492123721,26.35,75684.32,1.6,-0.99999,0.0,0.00056]
[1779492124288,26.35,75686.15,1.6,-0.99999,0.0,0.00057]
[1779492124502,26.35,75686.15,1.6,-0.99999,0.0,0.00057]
[1779492124724,26.35,75686.15,1.6,-0.99999,0.0,0.00057]
[1779492128317,26.35,75679.85,1.6,-1.0,0.0,0.00055]
[1779492128474,26.35,75679.85,1.6,-1.0,0.0,0.00055]
[1779492128699,26.35,75679.85,1.6,-1.0,0.0,0.00055]
[1779492128723,26.35,75679.85,1.6,-1.0,0.0,0.00055]
[1779492129324,26.35,75677.83,1.6,-1.0,0.0,0.00054]
[1779492130331,26.35,75676.32,1.6,-1.0,0.0,0.00053]
[1779492131338,26.35,75678.23,1.6,-1.0,0.0,0.00054]
[1779492135245,26.35,75678.1,1.6,-1.0,0.0,0.00054]
[1779492135367,26.35,75678.18,1.6,-1.0,0.0,0.00054]
[1779492135473,26.35,75678.18,1.6,-1.0,0.0,0.00054]
[1779492135597,26.35,75678.18,1.6,-1.0,0.0,0.00054]
[1779492135725,26.35,75678.18,1.6,-1.0,0.0,0.00054]
[1779492136373,26.35,75678.33,1.6,-1.0,0.0,0.00054]
[1779492141138,26.35,75678.07,1.6,-1.0,0.0,0.00054]
[1779492141222,26.35,75678.07,1.6,-1.0,0.0,0.00054]
[1779492143063,26.35,75677.64,1.6,-1.0,0.0,0.00054]
[1779492143221,26.35,75677.64,1.6,-1.0,0.0,0.00054]
[1779492143322,26.35,75677.73,1.6,-1.0,0.0,0.00054]
[1779492145442,26.35,75679.72,1.6,-1.0,0.0,0.00055]
[1779492146435,26.35,75679.72,1.6,-1.0,0.0,0.00055]
[1779492146473,26.35,75679.72,1.6,-1.0,0.0,0.00055]
[1779492151484,26.35,75679.16,1.6,-1.0,0.0,0.00053]
[1779492154287,26.35,75679.16,1.6,-1.0,0.0,0.00053]
[1779492154323,26.35,75677.93,1.6,-1.0,0.0,0.00053]
[1779492154475,26.35,75677.93,1.6,-1.0,0.0,0.00053]
[1779492154979,26.35,75677.93,1.6,-1.0,0.0,0.00053]
[1779492155223,26.35,75677.93,1.6,-1.0,0.0,0.00053]
[1779492155323,26.35,75677.5,1.6,-1.0,0.0,0.00053]
[1779492165672,26.35,75676.73,1.6,-1.0,0.0,0.00052]
[1779492165723,26.35,75676.73,1.6,-1.0,0.0,0.00052]
[1779492165820,26.35,75676.33,1.6,-1.0,0.0,0.00052]
[1779492166919,26.35,75676.33,1.6,-1.0,0.0,0.00052]
[1779492166971,26.35,75676.33,1.6,-1.0,0.0,0.00052]
[1779492173648,26.35,75676.91,1.6,-1.0,0.0,0.00052]
[1779492180726,26.35,75676.97,1.6,-1.0,0.0,0.00052]
[1779492180972,26.35,75676.97,1.6,-1.0,0.0,0.00052]
[1779492180982,26.35,75676.41,1.6,-1.0,0.0,0.00052]
[1779492182021,26.35,75676.41,1.6,-1.0,0.0,0.00052]
[1779492182220,26.35,75676.41,1.6,-1.0,0.0,0.00052]
[1779492182322,26.35,75673.63,1.6,-1.0,0.0,0.00051]
[1779492182711,26.35,75671.9,1.6,-1.0,0.0,0.00051]
[1779492183717,26.35,75669.74,1.6,-1.0,0.0,0.0005]
[1779492187972,26.35,75669.72,1.6,-1.0,0.0,0.0005]
[1779492188225,26.35,75669.72,1.6,-1.0,0.0,0.0005]
[1779492188325,26.35,75669.72,1.6,-1.0,0.0,0.0005]
[1779492188482,26.35,75669.72,1.6,-1.0,0.0,0.0005]
[1779492188724,26.35,75669.72,1.6,-1.0,0.0,0.0005]
[1779492191777,26.35,75670.77,1.6,-1.0,0.0,0.0005]
[1779492196812,26.35,75671.37,1.6,-1.0,0.0,0.0005]
[1779492199855,26.35,75671.37,1.6,-1.0,0.0,0.0005]
[1779492199984,26.35,75671.37,1.6,-1.0,0.0,0.0005]
[1779492200840,26.35,75669.21,1.6,-1.0,0.0,0.0005]
[1779492201449,26.35,75669.21,1.6,-1.0,0.0,0.0005]
[1779492201471,26.35,75669.21,1.6,-1.0,0.0,0.0005]
[1779492201548,26.35,75669.21,1.6,-1.0,0.0,0.0005]
[1779492210910,26.35,75668.73,1.6,-1.0,0.0,0.00049]
[1779492211917,26.35,75668.82,1.6,-1.0,0.0,0.00048]
[1779492212523,26.35,75668.82,1.6,-1.0,0.0,0.00048]
[1779492212722,26.35,75668.82,1.6,-1.0,0.0,0.00048]
[1779492218137,26.35,75668.84,1.6,-1.0,0.0,0.00049]
[1779492218222,26.35,75668.84,1.6,-1.0,0.0,0.00049]
[1779492218289,26.35,75668.14,1.6,-1.0,0.0,0.00048]
[1779492218795,26.35,75668.14,1.6,-1.0,0.0,0.00048]
[1779492218976,26.35,75668.14,1.6,-1.0,0.0,0.00048]
[1779492222994,26.35,75670.43,1.6,-1.0,0.0,0.00049]
[1779492229036,26.35,75670.53,1.6,-1.0,0.0,0.00049]
[1779492231363,26.35,75670.53,1.6,-1.0,0.0,0.00049]
[1779492231477,26.35,75670.57,1.6,-1.0,0.0,0.00049]
[1779492234086,26.35,75670.57,1.6,-1.0,0.0,0.00049]
[1779492234222,26.35,75670.57,1.6,-1.0,0.0,0.00049]
[1779492234288,26.35,75670.57,1.6,-1.0,0.0,0.00049]
[1779492238265,26.35,75670.37,1.6,-1.0,0.0,0.00049]
[1779492238475,26.35,75670.37,1.6,-1.0,0.0,0.00049]
[1779492244141,26.35,75670.7,1.6,-1.0,0.0,0.00049]
[1779492249177,26.35,75670.69,1.6,-1.0,0.0,0.00049]
[1779492250213,26.35,75670.69,1.6,-1.0,0.0,0.00049]
[1779492250220,26.35,75670.69,1.6,-1.0,0.0,0.00049]
[1779492251620,26.35,75670.07,1.6,-1.0,0.0,0.00049]
[1779492251725,26.35,75670.07,1.6,-1.0,0.0,0.00049]
[1779492252197,26.35,75668.22,1.6,-1.0,0.0,0.00048]
[1779492253204,26.35,75667.28,1.6,-1.0,0.0,0.00048]
[1779492255218,26.35,75665.57,1.6,-1.0,0.0,0.00047]
[1779492260749,26.35,75665.48,1.6,-1.0,0.0,0.00047]
[1779492260971,26.35,75665.48,1.6,-1.0,0.0,0.00047]
[1779492261260,26.35,75663.98,1.6,-1.0,0.0,0.00047]
[1779492265457,26.35,75664.03,1.6,-1.0,0.0,0.00047]
[1779492265472,26.35,75664.03,1.6,-1.0,0.0,0.00047]
[1779492265504,26.35,75664.07,1.6,-1.0,0.0,0.00047]
[1779492265510,26.35,75664.07,1.6,-1.0,0.0,0.00047]
[1779492265722,26.35,75664.07,1.6,-1.0,0.0,0.00047]
[1779492268310,26.35,75662.95,1.6,-1.0,0.0,0.00047]
[1779492271335,26.35,75663.0,1.6,-1.0,0.0,0.00046]
[1779492276901,26.35,75662.85,1.6,-1.0,0.0,0.00046]
[1779492276971,26.35,75662.85,1.6,-1.0,0.0,0.00046]
[1779492277824,26.35,75662.65,1.6,-1.0,0.0,0.00045]
[1779492284421,26.35,75662.83,1.6,-1.0,0.0,0.00046]
[1779492289457,26.35,75662.89,1.6,-1.0,0.0,0.00046]
[1779492290464,26.35,75666.9,1.6,-1.0,0.0,0.00047]
[1779492291471,26.35,75681.52,1.6,-1.0,0.0,0.00052]
[1779492292478,26.35,75688.35,1.6,-1.0,0.0,0.00055]
[1779492292893,26.35,75688.35,1.6,-1.0,0.0,0.00055]
[1779492293485,26.35,75697.82,1.6,-0.99999,0.0,0.00058]
[1779492294492,26.35,75703.66,1.6,-0.99999,0.0,0.00061]
[1779492295228,26.35,75703.66,1.6,-0.99999,0.0,0.00061]
[1779492296793,26.35,75703.48,1.6,-0.99999,0.0,0.00061]
[1779492297512,26.35,75703.07,1.6,-0.99999,0.0,0.00061]
[1779492301541,26.35,75701.21,1.6,-0.99999,0.0,0.0006]
[1779492302548,26.35,75700.21,1.6,-0.99999,0.0,0.00059]
[1779492304271,26.35,75700.21,1.6,-0.99999,0.0,0.00059]
[1779492304476,26.35,75700.21,1.6,-0.99999,0.0,0.00059]
[1779492304372,26.35,75699.29,1.6,-0.99999,0.0,0.00059]
[1779492306576,26.35,75698.11,1.6,-0.99999,0.0,0.00059]
[1779492309612,26.35,75671.94,1.6,-1.0,0.0,0.00049]
[1779492310619,26.35,75663.95,1.6,-1.0,0.0,0.00046]
[1779492311626,26.35,75664.0,1.6,-1.0,0.0,0.00046]
[1779492312937,26.35,75664.0,1.6,-1.0,0.0,0.00046]
[1779492313019,26.35,75663.92,1.6,-1.0,0.0,0.00046]
[1779492313800,26.35,75663.92,1.6,-1.0,0.0,0.00046]
[1779492313972,26.35,75663.92,1.6,-1.0,0.0,0.00046]
[1779492314073,26.35,75662.67,1.6,-1.0,0.0,0.00045]
[1779492317667,26.35,75661.84,1.6,-1.0,0.0,0.00045]
[1779492318725,26.35,75661.84,1.6,-1.0,0.0,0.00045]
[1779492319504,26.35,75661.66,1.6,-1.0,0.0,0.00045]
[1779492320689,26.35,75662.99,1.6,-1.0,0.0,0.00046]
[1779492323643,26.35,75663.75,1.6,-1.0,0.0,0.00046]
[1779492323722,26.35,75663.75,1.6,-1.0,0.0,0.00046]
[1779492323737,26.35,75662.75,1.6,-1.0,0.0,0.00046]
[1779492328745,26.35,75662.69,1.6,-1.0,0.0,0.00045]
[1779492331765,26.35,75662.94,1.6,-1.0,0.0,0.00045]
[1779492336038,26.35,75662.98,1.6,-1.0,0.0,0.00045]
[1779492336222,26.35,75662.98,1.6,-1.0,0.0,0.00045]
[1779492344234,26.35,75662.98,1.6,-1.0,0.0,0.00045]
[1779492346143,26.35,75662.48,1.6,-1.0,0.0,0.00045]
[1779492346220,26.35,75662.48,1.6,-1.0,0.0,0.00045]
[1779492346725,26.35,75662.84,1.6,-1.0,0.0,0.00045]
[1779492346739,26.35,75662.84,1.6,-1.0,0.0,0.00045]
[1779492351906,26.35,75662.49,1.6,-1.0,0.0,0.00045]
[1779492356940,26.35,75662.76,1.6,-1.0,0.0,0.00045]
[1779492361505,26.35,75662.92,1.6,-1.0,0.0,0.00045]
[1779492361723,26.35,75663.38,1.6,-1.0,0.0,0.00045]
[1779492364567,26.35,75663.4,1.6,-1.0,0.0,0.00045]
[1779492364726,26.35,75663.69,1.6,-1.0,0.0,0.00045]
[1779492364997,26.35,75666.69,1.6,-1.0,0.0,0.00046]
[1779492368087,26.35,75667.28,1.6,-1.0,0.0,0.00046]
[1779492368226,26.35,75667.28,1.6,-1.0,0.0,0.00046]
[1779492368310,26.35,75671.28,1.6,-1.0,0.0,0.00047]
[1779492369025,26.35,75668.87,1.6,-1.0,0.0,0.00047]
[1779492371509,26.35,75668.47,1.6,-1.0,0.0,0.00046]
[1779492371576,26.35,75666.42,1.6,-1.0,0.0,0.00046]
[1779492371722,26.35,75666.42,1.6,-1.0,0.0,0.00046]
[1779492374269,26.35,75664.04,1.6,-1.0,0.0,0.00045]
[1779492374474,26.35,75664.04,1.6,-1.0,0.0,0.00045]
[1779492380103,26.35,75663.55,1.6,-1.0,0.0,0.00045]
[1779492385138,26.35,75664.46,1.6,-1.0,0.0,0.00045]
[1779492389167,26.35,75664.41,1.6,-1.0,0.0,0.00045]
[1779492389220,26.35,75664.41,1.6,-1.0,0.0,0.00045]
[1779492391180,26.35,75664.36,1.6,-1.0,0.0,0.00044]
[1779492392761,26.35,75663.15,1.6,-1.0,0.0,0.00044]
[1779492392973,26.35,75663.15,1.6,-1.0,0.0,0.00044]
[1779492393075,26.35,75663.15,1.6,-1.0,0.0,0.00044]
[1779492394393,26.35,75663.15,1.6,-1.0,0.0,0.00044]
[1779492394471,26.35,75663.15,1.6,-1.0,0.0,0.00044]
[1779492400249,26.35,75662.67,1.6,-1.0,0.0,0.00044]
[1779492401612,26.35,75662.67,1.6,-1.0,0.0,0.00044]
[1779492401722,26.35,75662.67,1.6,-1.0,0.0,0.00044]
[1779492403320,26.35,75663.26,1.6,-1.0,0.0,0.00044]
[1779492403472,26.35,75663.26,1.6,-1.0,0.0,0.00044]
[1779492403573,26.35,75663.26,1.6,-1.0,0.0,0.00044]
[1779492407655,26.35,75663.42,1.6,-1.0,0.0,0.00044]
[1779492407724,26.35,75663.42,1.6,-1.0,0.0,0.00044]
[1779492411601,26.35,75663.46,1.6,-1.0,0.0,0.00044]
[1779492411721,26.35,75663.64,1.6,-1.0,0.0,0.00044]
[1779492412333,26.35,75665.31,1.6,-1.0,0.0,0.00045]
[1779492414494,26.35,75666.65,1.6,-1.0,0.0,0.00045]
[1779492414595,26.35,75666.68,1.6,-1.0,0.0,0.00045]
[1779492414725,26.35,75666.68,1.6,-1.0,0.0,0.00045]
[1779492420389,26.35,75666.58,1.6,-1.0,0.0,0.00045]
[1779492426431,26.35,75666.46,1.6,-1.0,0.0,0.00045]
[1779492429452,26.35,75663.28,1.6,-1.0,0.0,0.00044]
[1779492430727,26.35,75662.75,1.6,-1.0,0.0,0.00044]
[1779492437647,26.35,75662.9,1.6,-1.0,0.0,0.00044]
[1779492437727,26.35,75662.87,1.6,-1.0,0.0,0.00044]
[1779492437778,26.35,75662.87,1.6,-1.0,0.0,0.00044]
[1779492437972,26.35,75662.87,1.6,-1.0,0.0,0.00044]
[1779492438522,26.35,75662.21,1.6,-1.0,0.0,0.00044]
[1779492441543,26.35,75660.33,1.6,-1.0,0.0,0.00043]
[1779492446578,26.35,75660.33,1.6,-1.0,0.0,0.00043]
[1779492448492,26.35,75660.4,1.6,-1.0,0.0,0.00043]
[1779492448723,26.35,75660.98,1.6,-1.0,0.0,0.00043]
[1779492452620,26.35,75660.69,1.6,-1.0,0.0,0.00042]
[1779492454634,26.35,75662.89,1.6,-1.0,0.0,0.00043]
[1779492456247,26.35,75663.41,1.6,-1.0,0.0,0.00043]
[1779492456471,26.35,75663.41,1.6,-1.0,0.0,0.00043]
[1779492457121,26.35,75663.98,1.6,-1.0,0.0,0.00043]
[1779492457225,26.35,75663.98,1.6,-1.0,0.0,0.00043]
[1779492458663,26.35,75663.85,1.6,-1.0,0.0,0.00043]
[1779492463699,26.35,75663.95,1.6,-1.0,0.0,0.00043]
[1779492465108,26.35,75663.93,1.6,-1.0,0.0,0.00043]
[1779492465226,26.35,75663.93,1.6,-1.0,0.0,0.00043]
[1779492472762,26.35,75664.58,1.6,-1.0,0.0,0.00043]
[1779492476070,26.35,75664.11,1.6,-1.0,0.0,0.00043]
[1779492476223,26.35,75664.11,1.6,-1.0,0.0,0.00043]
[1779492477202,26.35,75664.11,1.6,-1.0,0.0,0.00043]
[1779492477240,26.35,75664.11,1.6,-1.0,0.0,0.00043]
[1779492477303,26.35,75664.1,1.6,-1.0,0.0,0.00043]
[1779492481825,26.35,75666.77,1.6,-1.0,0.0,0.00044]
[1779492483208,26.35,75666.77,1.6,-1.0,0.0,0.00044]
[1779492483226,26.35,75666.77,1.6,-1.0,0.0,0.00044]
[1779492484846,26.35,75669.22,1.6,-1.0,0.0,0.00045]
[1779492489788,26.35,75669.27,1.6,-1.0,0.0,0.00045]
[1779492489973,26.35,75669.27,1.6,-1.0,0.0,0.00045]
[1779492491245,26.35,75670.02,1.6,-1.0,0.0,0.00045]
[1779492491472,26.35,75670.02,1.6,-1.0,0.0,0.00045]
[1779492491573,26.35,75669.7,1.6,-1.0,0.0,0.00045]
[1779492496930,26.35,75670.11,1.6,-1.0,0.0,0.00045]
[1779492497936,26.35,75674.69,1.6,-1.0,0.0,0.00047]
[1779492498944,26.35,75677.3,1.6,-1.0,0.0,0.00048]
[1779492500620,26.35,75677.3,1.6,-1.0,0.0,0.00048]
[1779492500729,26.35,75677.3,1.6,-1.0,0.0,0.00048]
[1779492500958,26.35,75680.06,1.6,-1.0,0.0,0.00048]
[1779492501965,26.35,75677.28,1.6,-1.0,0.0,0.00048]
[1779492507000,26.35,75676.65,1.6,-1.0,0.0,0.00047]
[1779492511028,26.35,75676.62,1.6,-1.0,0.0,0.00046]
[1779492512836,26.35,75676.62,1.6,-1.0,0.0,0.00046]
[1779492512976,26.35,75676.62,1.6,-1.0,0.0,0.00046]
[1779492513986,26.35,75676.62,1.6,-1.0,0.0,0.00046]
[1779492514221,26.35,75676.62,1.6,-1.0,0.0,0.00046]
[1779492514322,26.35,75676.62,1.6,-1.0,0.0,0.00046]
[1779492517070,26.35,75673.95,1.6,-1.0,0.0,0.00045]
[1779492518077,26.35,75670.12,1.6,-1.0,0.0,0.00044]
[1779492519221,26.35,75670.12,1.6,-1.0,0.0,0.00044]
[1779492519474,26.35,75670.12,1.6,-1.0,0.0,0.00044]
[1779492521098,26.35,75667.87,1.6,-1.0,0.0,0.00044]
[1779492523112,26.35,75669.28,1.6,-1.0,0.0,0.00044]
[1779492528148,26.35,75667.39,1.6,-1.0,0.0,0.00043]
[1779492529744,26.35,75667.39,1.6,-1.0,0.0,0.00043]
[1779492529974,26.35,75667.52,1.6,-1.0,0.0,0.00043]
[1779492531571,26.35,75667.63,1.6,-1.0,0.0,0.00043]
[1779492531721,26.35,75667.63,1.6,-1.0,0.0,0.00043]
[1779492531671,26.35,75667.63,1.6,-1.0,0.0,0.00043]
[1779492537211,26.35,75668.1,1.6,-1.0,0.0,0.00044]
[1779492538795,26.35,75667.57,1.6,-1.0,0.0,0.00043]
[1779492538974,26.35,75667.57,1.6,-1.0,0.0,0.00043]
[1779492545197,26.35,75666.79,1.6,-1.0,0.0,0.00043]
[1779492545223,26.35,75666.79,1.6,-1.0,0.0,0.00043]
[1779492546739,26.35,75666.83,1.6,-1.0,0.0,0.00043]
[1779492546877,26.35,75666.65,1.6,-1.0,0.0,0.00043]
[1779492547282,26.35,75666.72,1.6,-1.0,0.0,0.00043]
[1779492551309,26.35,75664.53,1.6,-1.0,0.0,0.00042]
[1779492556102,26.35,75663.66,1.6,-1.0,0.0,0.00042]
[1779492556224,26.35,75663.66,1.6,-1.0,0.0,0.00042]
[1779492562386,26.35,75664.81,1.6,-1.0,0.0,0.00043]
[1779492564400,26.35,75667.04,1.6,-1.0,0.0,0.00043]
[1779492565783,26.35,75667.04,1.6,-1.0,0.0,0.00043]
[1779492565985,26.35,75666.65,1.6,-1.0,0.0,0.00043]
[1779492567197,26.35,75666.87,1.6,-1.0,0.0,0.00043]
[1779492567243,26.35,75666.87,1.6,-1.0,0.0,0.00043]
[1779492567247,26.35,75666.87,1.6,-1.0,0.0,0.00043]
[1779492573463,26.35,75666.4,1.6,-1.0,0.0,0.00042]
[1779492574027,26.35,75666.4,1.6,-1.0,0.0,0.00042]
[1779492574225,26.35,75666.4,1.6,-1.0,0.0,0.00042]
[1779492578498,26.35,75664.27,1.6,-1.0,0.0,0.00042]
[1779492579505,26.35,75661.09,1.6,-1.0,0.0,0.00041]
[1779492579842,26.35,75661.09,1.6,-1.0,0.0,0.00041]
[1779492579976,26.35,75661.09,1.6,-1.0,0.0,0.00041]
[1779492580512,26.35,75658.88,1.6,-1.0,0.0,0.0004]
[1779492581626,26.35,75658.88,1.6,-1.0,0.0,0.0004]
[1779492581723,26.35,75658.88,1.6,-1.0,0.0,0.0004]
[1779492581824,26.35,75658.81,1.6,-1.0,0.0,0.0004]
[1779492585547,26.35,75655.96,1.6,-1.0,0.0,0.00039]
[1779492586554,26.35,75638.65,1.6,-1.0,0.0,0.00034]
[1779492587561,26.35,75629.67,1.6,-1.0,0.0,0.00032]
[1779492588568,26.35,75626.4,1.6,-1.0,0.0,0.00032]
[1779492589579,26.35,75619.74,1.6,-1.0,0.0,0.0003]
[1779492590586,26.35,75610.81,1.6,-1.0,0.0,0.00028]
[1779492591593,26.35,75607.31,1.6,-1.0,0.0,0.00027]
[1779492592601,26.35,75606.97,1.6,-1.0,0.0,0.00027]
[1779492597636,26.35,75604.61,1.6,-1.0,0.0,0.00027]
[1779492598642,26.35,75602.87,1.6,-1.0,0.0,0.00027]
[1779492599650,26.35,75598.56,1.6,-1.0,0.0,0.00026]
[1779492601664,26.35,75606.58,1.6,-1.0,0.0,0.00027]
[1779492602457,26.35,75606.58,1.6,-1.0,0.0,0.00027]
[1779492602473,26.35,75606.58,1.6,-1.0,0.0,0.00027]
[1779492602671,26.35,75608.1,1.6,-1.0,0.0,0.00028]
[1779492603678,26.35,75609.65,1.6,-1.0,0.0,0.00028]
[1779492605692,26.35,75613.21,1.6,-1.0,0.0,0.00029]
[1779492606126,26.35,75613.21,1.6,-1.0,0.0,0.00029]
[1779492606223,26.35,75613.21,1.6,-1.0,0.0,0.00029]
[1779492606477,26.35,75613.21,1.6,-1.0,0.0,0.00029]
[1779492606728,26.35,75613.21,1.6,-1.0,0.0,0.00029]
[1779492606826,26.35,75613.84,1.6,-1.0,0.0,0.00029]
[1779492612786,26.35,75614.01,1.6,-1.0,0.0,0.00029]
[1779492612828,26.35,75608.09,1.6,-1.0,0.0,0.00028]
[1779492613748,26.35,75599.78,1.6,-1.0,0.0,0.00026]
[1779492614755,26.35,75594.58,1.6,-1.0,0.0,0.00025]
[1779492615762,26.35,75591.1,1.6,-1.0,0.0,0.00024]
[1779492616468,26.35,75591.1,1.6,-1.0,0.0,0.00024]
[1779492616769,26.35,75588.86,1.6,-1.0,0.0,0.00024]
[1779492621804,26.35,75584.41,1.6,-1.0,0.0,0.00023]
[1779492622811,26.35,75582.98,1.6,-1.0,0.0,0.00023]
[1779492623246,26.35,75582.98,1.6,-1.0,0.0,0.00023]
[1779492623477,26.35,75582.98,1.6,-1.0,0.0,0.00023]
[1779492623818,26.35,75581.37,1.6,-1.0,0.0,0.00023]
[1779492626840,26.35,75578.01,1.6,-1.0,0.0,0.00022]
[1779492627847,26.35,75581.29,1.6,-1.0,0.0,0.00023]
[1779492629217,26.35,75581.37,1.6,-1.0,0.0,0.00023]
[1779492629474,26.35,75581.37,1.6,-1.0,0.0,0.00023]
[1779492631875,26.35,75584.88,1.6,-1.0,0.0,0.00023]
[1779492632740,26.35,75584.88,1.6,-1.0,0.0,0.00023]
[1779492632881,26.35,75585.37,1.6,-1.0,0.0,0.00023]
[1779492632978,26.35,75585.37,1.6,-1.0,0.0,0.00023]
[1779492634278,26.35,75585.37,1.6,-1.0,0.0,0.00023]
[1779492634472,26.35,75585.37,1.6,-1.0,0.0,0.00023]
[1779492634573,26.35,75592.06,1.6,-1.0,0.0,0.00024]
[1779492634896,26.35,75594.52,1.6,-1.0,0.0,0.00024]
[1779492635903,26.35,75601.49,1.6,-1.0,0.0,0.00026]
[1779492636909,26.35,75606.49,1.6,-1.0,0.0,0.00027]
[1779492641114,26.35,75606.76,1.6,-1.0,0.0,0.00027]
[1779492641223,26.35,75606.76,1.6,-1.0,0.0,0.00027]
[1779492641324,26.35,75609.7,1.6,-1.0,0.0,0.00027]
[1779492643834,26.35,75610.45,1.6,-1.0,0.0,0.00027]
[1779492642952,26.35,75612.12,1.6,-1.0,0.0,0.00028]
[1779492643977,26.35,75612.12,1.6,-1.0,0.0,0.00028]
[1779492644076,26.35,75612.2,1.6,-1.0,0.0,0.00028]
[1779492646025,26.35,75612.34,1.6,-1.0,0.0,0.00028]
[1779492650355,26.35,75612.24,1.6,-1.0,0.0,0.00028]
[1779492650474,26.35,75612.24,1.6,-1.0,0.0,0.00028]
[1779492655040,26.35,75619.06,1.6,-1.0,0.0,0.00029]
[1779492656277,26.35,75619.06,1.6,-1.0,0.0,0.00029]
[1779492656475,26.35,75619.06,1.6,-1.0,0.0,0.00029]
[1779492656576,26.35,75622.19,1.6,-1.0,0.0,0.0003]
[1779492659079,26.35,75623.1,1.6,-1.0,0.0,0.0003]
[1779492659226,26.35,75623.1,1.6,-1.0,0.0,0.0003]
[1779492659324,26.35,75623.98,1.6,-1.0,0.0,0.0003]
[1779492662369,26.35,75624.21,1.6,-1.0,0.0,0.0003]
[1779492662473,26.35,75624.21,1.6,-1.0,0.0,0.0003]
[1779492664103,26.35,75622.15,1.6,-1.0,0.0,0.0003]
[1779492668772,26.35,75622.19,1.6,-1.0,0.0,0.0003]
[1779492668974,26.35,75622.19,1.6,-1.0,0.0,0.0003]
[1779492671043,26.35,75623.63,1.6,-1.0,0.0,0.0003]
[1779492671226,26.35,75623.63,1.6,-1.0,0.0,0.0003]
[1779492671323,26.35,75623.83,1.6,-1.0,0.0,0.0003]
[1779492672159,26.35,75626.54,1.6,-1.0,0.0,0.00031]
[1779492675682,26.35,75627.97,1.6,-1.0,0.0,0.00031]
[1779492678476,26.35,75628.52,1.6,-1.0,0.0,0.00031]
[1779492680214,26.35,75629.91,1.6,-1.0,0.0,0.00032]
[1779492681697,26.35,75629.91,1.6,-1.0,0.0,0.00032]
[1779492681721,26.35,75629.91,1.6,-1.0,0.0,0.00032]
[1779492682229,26.35,75640.33,1.6,-1.0,0.0,0.00034]
[1779492683764,26.35,75640.33,1.6,-1.0,0.0,0.00034]
[1779492683825,26.35,75642.8,1.6,-1.0,0.0,0.00035]
[1779492683975,26.35,75642.8,1.6,-1.0,0.0,0.00035]
[1779492686244,26.35,75643.94,1.6,-1.0,0.0,0.00035]
[1779492686472,26.35,75643.94,1.6,-1.0,0.0,0.00035]
[1779492686543,26.35,75647.05,1.6,-1.0,0.0,0.00036]
[1779492687264,26.35,75642.48,1.6,-1.0,0.0,0.00035]
[1779492688270,26.35,75638.61,1.6,-1.0,0.0,0.00034]
[1779492689187,26.35,75638.61,1.6,-1.0,0.0,0.00034]
[1779492689224,26.35,75638.61,1.6,-1.0,0.0,0.00034]
[1779492689278,26.35,75638.73,1.6,-1.0,0.0,0.00034]
[1779492690285,26.35,75636.93,1.6,-1.0,0.0,0.00033]
[1779492691292,26.35,75634.26,1.6,-1.0,0.0,0.00032]
[1779492692065,26.35,75634.26,1.6,-1.0,0.0,0.00032]
[1779492692224,26.35,75634.26,1.6,-1.0,0.0,0.00032]
[1779492692550,26.35,75634.26,1.6,-1.0,0.0,0.00032]
[1779492692722,26.35,75634.26,1.6,-1.0,0.0,0.00032]
[1779492692823,26.35,75635.9,1.6,-1.0,0.0,0.00032]
[1779492693306,26.35,75639.24,1.6,-1.0,0.0,0.00033]
[1779492694313,26.35,75640.65,1.6,-1.0,0.0,0.00034]
[1779492695320,26.35,75638.16,1.6,-1.0,0.0,0.00033]
[1779492700355,26.35,75639.37,1.6,-1.0,0.0,0.00033]
[1779492701767,26.35,75639.37,1.6,-1.0,0.0,0.00033]
[1779492701868,26.35,75639.37,1.6,-1.0,0.0,0.00033]
[1779492701974,26.35,75639.37,1.6,-1.0,0.0,0.00033]
[1779492709556,26.35,75640.44,1.6,-1.0,0.0,0.00033]
[1779492712478,26.35,75640.4,1.6,-1.0,0.0,0.00033]
[1779492716469,26.35,75635.58,1.6,-1.0,0.0,0.00032]
[1779492717476,26.35,75632.6,1.6,-1.0,0.0,0.00032]
[1779492718591,26.35,75632.6,1.6,-1.0,0.0,0.00032]
[1779492718638,26.35,75632.6,1.6,-1.0,0.0,0.00032]
[1779492718722,26.35,75632.6,1.6,-1.0,0.0,0.00032]
[1779492718822,26.35,75631.0,1.6,-1.0,0.0,0.00031]
[1779492722510,26.35,75626.26,1.6,-1.0,0.0,0.0003]
[1779492724929,26.35,75626.13,1.6,-1.0,0.0,0.0003]
[1779492724975,26.35,75626.13,1.6,-1.0,0.0,0.0003]
[1779492724969,26.35,75626.26,1.6,-1.0,0.0,0.0003]
[1779492726539,26.35,75628.69,1.6,-1.0,0.0,0.00031]
[1779492731574,26.35,75629.83,1.6,-1.0,0.0,0.00031]
[1779492736609,26.35,75629.71,1.6,-1.0,0.0,0.00031]
[1779492738553,26.35,75628.87,1.6,-1.0,0.0,0.00031]
[1779492738593,26.35,75628.87,1.6,-1.0,0.0,0.00031]
[1779492738725,26.35,75628.87,1.6,-1.0,0.0,0.00031]
[1779492738824,26.35,75627.47,1.6,-1.0,0.0,0.0003]
[1779492744664,26.35,75628.23,1.6,-1.0,0.0,0.00031]
[1779492748693,26.35,75625.45,1.6,-1.0,0.0,0.0003]
[1779492749700,26.35,75618.32,1.6,-1.0,0.0,0.00028]
[1779492750649,26.35,75618.32,1.6,-1.0,0.0,0.00028]
[1779492750715,26.35,75618.32,1.6,-1.0,0.0,0.00028]
[1779492750727,26.35,75618.32,1.6,-1.0,0.0,0.00028]
[1779492750741,26.35,75615.7,1.6,-1.0,0.0,0.00028]
[1779492751715,26.35,75615.88,1.6,-1.0,0.0,0.00027]
[1779492756750,26.35,75616.79,1.6,-1.0,0.0,0.00028]
[1779492761785,26.35,75616.51,1.6,-1.0,0.0,0.00027]
[1779492764806,26.35,75621.27,1.6,-1.0,0.0,0.00028]
[1779492765813,26.35,75625.23,1.6,-1.0,0.0,0.00029]
[1779492766820,26.35,75627.04,1.6,-1.0,0.0,0.0003]
[1779492767033,26.35,75627.04,1.6,-1.0,0.0,0.0003]
[1779492767038,26.35,75627.04,1.6,-1.0,0.0,0.0003]
[1779492767224,26.35,75627.04,1.6,-1.0,0.0,0.0003]
[1779492767827,26.35,75626.94,1.6,-1.0,0.0,0.0003]
[1779492768834,26.35,75625.48,1.6,-1.0,0.0,0.00029]
[1779492771645,26.35,75626.02,1.6,-1.0,0.0,0.00029]
[1779492771688,26.35,75626.02,1.6,-1.0,0.0,0.00029]
[1779492771725,26.35,75626.02,1.6,-1.0,0.0,0.00029]
[1779492771855,26.35,75625.68,1.6,-1.0,0.0,0.00029]
[1779492777921,26.35,75626.8,1.6,-1.0,0.0,0.0003]
[1779492778928,26.35,75621.85,1.6,-1.0,0.0,0.00029]
[1779492779935,26.35,75618.67,1.6,-1.0,0.0,0.00028]
[1779492780883,26.35,75618.67,1.6,-1.0,0.0,0.00028]
[1779492780979,26.35,75618.67,1.6,-1.0,0.0,0.00028]
[1779492780941,26.35,75618.46,1.6,-1.0,0.0,0.00028]
[1779492781120,26.35,75618.46,1.6,-1.0,0.0,0.00028]
[1779492781222,26.35,75618.46,1.6,-1.0,0.0,0.00028]
[1779492781949,26.35,75617.65,1.6,-1.0,0.0,0.00028]
[1779492785997,26.35,75617.51,1.6,-1.0,0.0,0.00028]
[1779492786063,26.35,75618.26,1.6,-1.0,0.0,0.00028]
[1779492786229,26.35,75618.26,1.6,-1.0,0.0,0.00028]
[1779492786984,26.35,75618.45,1.6,-1.0,0.0,0.00028]
[1779492792018,26.35,75618.48,1.6,-1.0,0.0,0.00028]
[1779492793026,26.35,75617.14,1.6,-1.0,0.0,0.00028]
[1779492794325,26.35,75616.19,1.6,-1.0,0.0,0.00027]
[1779492794430,26.35,75616.19,1.6,-1.0,0.0,0.00027]
[1779492794477,26.35,75616.19,1.6,-1.0,0.0,0.00027]
[1779492795040,26.35,75615.6,1.6,-1.0,0.0,0.00027]
[1779492800075,26.35,75615.84,1.6,-1.0,0.0,0.00027]
[1779492803573,26.35,75615.64,1.6,-1.0,0.0,0.00027]
[1779492803723,26.35,75615.64,1.6,-1.0,0.0,0.00027]
[1779492803873,26.35,75615.64,1.6,-1.0,0.0,0.00027]
[1779492803973,26.35,75615.64,1.6,-1.0,0.0,0.00027]
[1779492803974,26.35,75615.23,1.6,-1.0,0.0,0.00027]
[1779492806117,26.35,75612.69,1.6,-1.0,0.0,0.00027]
[1779492809263,26.35,75612.71,1.6,-1.0,0.0,0.00027]
[1779492809462,26.35,75612.71,1.6,-1.0,0.0,0.00027]
[1779492809472,26.35,75612.71,1.6,-1.0,0.0,0.00027]
[1779492809512,26.35,75619.32,1.6,-1.0,0.0,0.00028]
[1779492810145,26.35,75621.67,1.6,-1.0,0.0,0.00029]
[1779492811152,26.35,75623.07,1.6,-1.0,0.0,0.00028]
[1779492816187,26.35,75621.88,1.6,-1.0,0.0,0.00028]
[1779492817866,26.35,75621.88,1.6,-1.0,0.0,0.00028]
[1779492817973,26.35,75621.88,1.6,-1.0,0.0,0.00028]
[1779492817977,26.35,75621.88,1.6,-1.0,0.0,0.00028]
[1779492818016,26.35,75618.56,1.6,-1.0,0.0,0.00027]
[1779492818224,26.35,75618.56,1.6,-1.0,0.0,0.00027]
[1779492824243,26.35,75618.02,1.6,-1.0,0.0,0.00027]
[1779492828271,26.35,75619.69,1.6,-1.0,0.0,0.00028]
[1779492830631,26.35,75620.85,1.6,-1.0,0.0,0.00028]
[1779492830723,26.35,75620.85,1.6,-1.0,0.0,0.00028]
[1779492830757,26.35,75620.85,1.6,-1.0,0.0,0.00028]
[1779492830972,26.35,75620.85,1.6,-1.0,0.0,0.00028]
[1779492831073,26.35,75621.87,1.6,-1.0,0.0,0.00028]
[1779492835319,26.35,75623.31,1.6,-1.0,0.0,0.00028]
[1779492837265,26.35,75623.52,1.6,-1.0,0.0,0.00028]
[1779492837348,26.35,75623.52,1.6,-1.0,0.0,0.00028]
[1779492837477,26.35,75623.52,1.6,-1.0,0.0,0.00028]
[1779492837552,26.35,75623.62,1.6,-1.0,0.0,0.00028]
[1779492839348,26.35,75624.86,1.6,-1.0,0.0,0.00029]
[1779492841362,26.35,75626.43,1.6,-1.0,0.0,0.00029]
[1779492846397,26.35,75626.54,1.6,-1.0,0.0,0.00029]
[1779492849916,26.35,75626.43,1.6,-1.0,0.0,0.00029]
[1779492849973,26.35,75626.43,1.6,-1.0,0.0,0.00029]
[1779492850025,26.35,75626.43,1.6,-1.0,0.0,0.00029]
[1779492850070,26.35,75626.48,1.6,-1.0,0.0,0.00029]
[1779492850227,26.35,75626.48,1.6,-1.0,0.0,0.00029]
[1779492854693,26.35,75627.05,1.6,-1.0,0.0,0.00029]
[1779492854725,26.35,75627.05,1.6,-1.0,0.0,0.00029]
[1779492854850,26.35,75627.05,1.6,-1.0,0.0,0.00029]
[1779492854971,26.35,75627.05,1.6,-1.0,0.0,0.00029]
[1779492855073,26.35,75627.42,1.6,-1.0,0.0,0.00029]
[1779492855460,26.35,75629.34,1.6,-1.0,0.0,0.0003]
[1779492860495,26.35,75629.14,1.6,-1.0,0.0,0.0003]
[1779492862296,26.35,75629.19,1.6,-1.0,0.0,0.0003]
[1779492862406,26.35,75629.19,1.6,-1.0,0.0,0.0003]
[1779492862474,26.35,75629.19,1.6,-1.0,0.0,0.0003]
[1779492862509,26.35,75627.04,1.6,-1.0,0.0,0.00029]
[1779492864522,26.35,75629.76,1.6,-1.0,0.0,0.0003]
[1779492868551,26.35,75631.2,1.6,-1.0,0.0,0.0003]
[1779492872037,26.35,75631.22,1.6,-1.0,0.0,0.0003]
[1779492872073,26.35,75631.56,1.6,-1.0,0.0,0.00029]
[1779492872202,26.35,75631.56,1.6,-1.0,0.0,0.00029]
[1779492872224,26.35,75631.56,1.6,-1.0,0.0,0.00029]
[1779492872579,26.35,75631.58,1.6,-1.0,0.0,0.00029]
[1779492880635,26.35,75631.15,1.6,-1.0,0.0,0.00029]
[1779492883063,26.35,75630.99,1.6,-1.0,0.0,0.00029]
[1779492883109,26.35,75631.29,1.6,-1.0,0.0,0.00029]
[1779492883222,26.35,75631.29,1.6,-1.0,0.0,0.00029]
[1779492883354,26.35,75631.29,1.6,-1.0,0.0,0.00029]
[1779492883473,26.35,75631.29,1.6,-1.0,0.0,0.00029]
[1779492883656,26.35,75631.34,1.6,-1.0,0.0,0.00029]
[1779492888692,26.35,75634.98,1.6,-1.0,0.0,0.0003]
[1779492889460,26.35,75634.98,1.6,-1.0,0.0,0.0003]
[1779492889475,26.35,75634.98,1.6,-1.0,0.0,0.0003]
[1779492889600,26.35,75634.98,1.6,-1.0,0.0,0.0003]
[1779492889726,26.35,75634.98,1.6,-1.0,0.0,0.0003]
[1779492889747,26.35,75635.55,1.6,-1.0,0.0,0.0003]
[1779492895477,26.35,75635.77,1.6,-1.0,0.0,0.0003]
[1779492895630,26.35,75635.77,1.6,-1.0,0.0,0.0003]
[1779492895724,26.35,75635.77,1.6,-1.0,0.0,0.0003]
[1779492895741,26.35,75636.43,1.6,-1.0,0.0,0.00031]
[1779492900707,26.35,75636.44,1.6,-1.0,0.0,0.00031]
[1779492900721,26.35,75636.44,1.6,-1.0,0.0,0.00031]
[1779492900919,26.35,75636.44,1.6,-1.0,0.0,0.00031]
[1779492900973,26.35,75636.44,1.6,-1.0,0.0,0.00031]
[1779492901075,26.35,75632.34,1.6,-1.0,0.0,0.0003]
[1779492901783,26.35,75628.1,1.6,-1.0,0.0,0.00029]
[1779492902790,26.35,75629.3,1.6,-1.0,0.0,0.00029]
[1779492903797,26.35,75630.4,1.6,-1.0,0.0,0.00029]
[1779492904804,26.35,75631.47,1.6,-1.0,0.0,0.00029]
[1779492905795,26.35,75631.47,1.6,-1.0,0.0,0.00029]
[1779492905971,26.35,75631.47,1.6,-1.0,0.0,0.00029]
[1779492906082,26.35,75631.47,1.6,-1.0,0.0,0.00029]
[1779492906045,26.35,75631.79,1.6,-1.0,0.0,0.00029]
[1779492906223,26.35,75631.79,1.6,-1.0,0.0,0.00029]
[1779492909839,26.35,75633.34,1.6,-1.0,0.0,0.0003]
[1779492910550,26.35,75633.34,1.6,-1.0,0.0,0.0003]
[1779492910724,26.35,75633.34,1.6,-1.0,0.0,0.0003]
[1779492910846,26.35,75633.75,1.6,-1.0,0.0,0.0003]
[1779492914837,26.35,75633.77,1.6,-1.0,0.0,0.0003]
[1779492914972,26.35,75633.77,1.6,-1.0,0.0,0.0003]
[1779492916896,26.35,75640.04,1.6,-1.0,0.0,0.00031]
[1779492918904,26.35,75640.04,1.6,-1.0,0.0,0.00031]
[1779492918973,26.35,75640.04,1.6,-1.0,0.0,0.00031]
[1779492919001,26.35,75650.39,1.6,-1.0,0.0,0.00034]
[1779492919917,26.35,75654.92,1.6,-1.0,0.0,0.00035]
[1779492920924,26.35,75655.59,1.6,-1.0,0.0,0.00035]
[1779492922624,26.35,75655.75,1.6,-1.0,0.0,0.00035]
[1779492922938,26.35,75656.79,1.6,-1.0,0.0,0.00035]
[1779492923945,26.35,75658.3,1.6,-1.0,0.0,0.00036]
[1779492924473,26.35,75658.3,1.6,-1.0,0.0,0.00036]
[1779492925959,26.35,75659.81,1.6,-1.0,0.0,0.00036]
[1779492927973,26.35,75658.16,1.6,-1.0,0.0,0.00036]
[1779492929987,26.35,75659.8,1.6,-1.0,0.0,0.00036]
[1779492932578,26.35,75658.11,1.6,-1.0,0.0,0.00035]
[1779492933076,26.35,75653.7,1.6,-1.0,0.0,0.00034]
[1779492934473,26.35,75654.42,1.6,-1.0,0.0,0.00034]
[1779492935021,26.35,75656.27,1.6,-1.0,0.0,0.00035]
[1779492940059,26.35,75652.79,1.6,-1.0,0.0,0.00034]
[1779492942334,26.35,75652.39,1.6,-1.0,0.0,0.00034]
[1779492942476,26.35,75652.39,1.6,-1.0,0.0,0.00034]
[1779492943080,26.35,75650.28,1.6,-1.0,0.0,0.00033]
[1779492945094,26.35,75648.27,1.6,-1.0,0.0,0.00033]
[1779492946101,26.35,75647.43,1.6,-1.0,0.0,0.00032]
[1779492947108,26.35,75646.61,1.6,-1.0,0.0,0.00032]
[1779492947876,26.35,75646.61,1.6,-1.0,0.0,0.00032]
[1779492947976,26.35,75646.61,1.6,-1.0,0.0,0.00032]
[1779492953149,26.35,75647.31,1.6,-1.0,0.0,0.00032]
[1779492957178,26.35,75648.55,1.6,-1.0,0.0,0.00033]
[1779492957272,26.35,75648.55,1.6,-1.0,0.0,0.00033]
[1779492958474,26.35,75649.33,1.6,-1.0,0.0,0.00033]
[1779492959192,26.35,75649.63,1.6,-1.0,0.0,0.00033]
[1779492959688,26.35,75649.63,1.6,-1.0,0.0,0.00033]
[1779492959723,26.35,75649.63,1.6,-1.0,0.0,0.00033]
[1779492964227,26.35,75648.09,1.6,-1.0,0.0,0.00033]
[1779492965234,26.35,75645.73,1.6,-1.0,0.0,0.00032]
[1779492965809,26.35,75645.73,1.6,-1.0,0.0,0.00032]
[1779492965975,26.35,75645.73,1.6,-1.0,0.0,0.00032]
[1779492968244,26.35,75644.22,1.6,-1.0,0.0,0.00032]
[1779492968247,26.35,75644.22,1.6,-1.0,0.0,0.00032]
[1779492968474,26.35,75644.22,1.6,-1.0,0.0,0.00032]
[1779492974004,26.35,75645.67,1.6,-1.0,0.0,0.00032]
[1779492974222,26.35,75645.67,1.6,-1.0,0.0,0.00032]
[1779492974101,26.35,75649.46,1.6,-1.0,0.0,0.00033]
[1779492978325,26.35,75650.93,1.6,-1.0,0.0,0.00033]
[1779492984367,26.35,75651.24,1.6,-1.0,0.0,0.00033]
[1779492988027,26.35,75651.77,1.6,-1.0,0.0,0.00033]
[1779492988224,26.35,75651.77,1.6,-1.0,0.0,0.00033]
[1779492990540,26.35,75653.25,1.6,-1.0,0.0,0.00034]
[1779492990723,26.35,75653.25,1.6,-1.0,0.0,0.00034]
[1779492990742,26.35,75653.55,1.6,-1.0,0.0,0.00034]
[1779492991416,26.35,75653.61,1.6,-1.0,0.0,0.00033]
[1779492993430,26.35,75659.33,1.6,-1.0,0.0,0.00035]
[1779492994495,26.35,75659.33,1.6,-1.0,0.0,0.00035]
[1779492994722,26.35,75659.33,1.6,-1.0,0.0,0.00035]
[1779492994824,26.35,75661.18,1.6,-1.0,0.0,0.00035]
[1779493000613,26.35,75662.52,1.6,-1.0,0.0,0.00035]
[1779493000723,26.35,75662.52,1.6,-1.0,0.0,0.00035]
[1779493002426,26.35,75664.05,1.6,-1.0,0.0,0.00036]
[1779493002471,26.35,75664.05,1.6,-1.0,0.0,0.00036]
[1779493002493,26.35,75663.87,1.6,-1.0,0.0,0.00036]
[1779493007528,26.35,75664.32,1.6,-1.0,0.0,0.00036]
[1779493012563,26.35,75664.97,1.6,-1.0,0.0,0.00036]
[1779493014799,26.35,75665.23,1.6,-1.0,0.0,0.00036]
[1779493014977,26.35,75665.23,1.6,-1.0,0.0,0.00036]
[1779493017599,26.35,75668.69,1.6,-1.0,0.0,0.00037]
[1779493018606,26.35,75670.16,1.6,-1.0,0.0,0.00037]
[1779493021393,26.35,75670.43,1.6,-1.0,0.0,0.00038]
[1779493021477,26.35,75670.43,1.6,-1.0,0.0,0.00038]
[1779493021627,26.35,75671.84,1.6,-1.0,0.0,0.00038]
[1779493023869,26.35,75672.28,1.6,-1.0,0.0,0.00038]
[1779493023976,26.35,75672.28,1.6,-1.0,0.0,0.00038]
[1779493024076,26.35,75672.29,1.6,-1.0,0.0,0.00038]
[1779493029683,26.35,75671.34,1.6,-1.0,0.0,0.00038]
[1779493034718,26.35,75673.37,1.6,-1.0,0.0,0.00038]
[1779493035725,26.35,75674.82,1.6,-1.0,0.0,0.00039]
[1779493036709,26.35,75674.82,1.6,-1.0,0.0,0.00039]
[1779493036724,26.35,75674.82,1.6,-1.0,0.0,0.00039]
[1779493041700,26.35,75676.0,1.6,-1.0,0.0,0.00039]
[1779493041722,26.35,75676.0,1.6,-1.0,0.0,0.00039]
[1779493043919,26.35,75676.99,1.6,-1.0,0.0,0.00039]
[1779493043972,26.35,75676.99,1.6,-1.0,0.0,0.00039]
[1779493044020,26.35,75677.6,1.6,-1.0,0.0,0.0004]
[1779493049826,26.35,75677.98,1.6,-1.0,0.0,0.0004]
[1779493051840,26.35,75678.26,1.6,-1.0,0.0,0.00039]
[1779493057084,26.35,75678.13,1.6,-1.0,0.0,0.00039]
[1779493057225,26.35,75678.13,1.6,-1.0,0.0,0.00039]
[1779493062920,26.35,75677.96,1.6,-1.0,0.0,0.00039]
[1779493064734,26.35,75678.17,1.6,-1.0,0.0,0.00039]
[1779493064973,26.35,75678.17,1.6,-1.0,0.0,0.00039]
[1779493065826,26.35,75678.17,1.6,-1.0,0.0,0.00039]
[1779493065973,26.35,75678.17,1.6,-1.0,0.0,0.00039]
[1779493066074,26.35,75678.17,1.6,-1.0,0.0,0.00039]
[1779493071984,26.35,75678.2,1.6,-1.0,0.0,0.00039]
[1779493077232,26.35,75679.41,1.6,-1.0,0.0,0.00039]
[1779493077478,26.35,75679.52,1.6,-1.0,0.0,0.00039]
[1779493084076,26.35,75680.04,1.6,-1.0,0.0,0.00039]
[1779493089113,26.35,75680.1,1.6,-1.0,0.0,0.00039]
[1779493091942,26.35,75680.85,1.6,-1.0,0.0,0.0004]
[1779493091976,26.35,75680.85,1.6,-1.0,0.0,0.0004]
[1779493092074,26.35,75680.85,1.6,-1.0,0.0,0.0004]
[1779493095351,26.35,75681.04,1.6,-1.0,0.0,0.0004]
[1779493095474,26.35,75680.89,1.6,-1.0,0.0,0.0004]
[1779493103209,26.35,75680.86,1.6,-1.0,0.0,0.0004]
[1779493108244,26.35,75681.51,1.6,-1.0,0.0,0.0004]
[1779493111265,26.35,75681.51,1.6,-1.0,0.0,0.00039]
[1779493113544,26.35,75682.68,1.6,-1.0,0.0,0.00039]
[1779493113721,26.35,75682.68,1.6,-1.0,0.0,0.00039]
[1779493115991,26.35,75682.68,1.6,-1.0,0.0,0.00039]
[1779493116225,26.35,75682.68,1.6,-1.0,0.0,0.00039]
[1779493116300,26.35,75682.74,1.6,-1.0,0.0,0.00039]
[1779493120328,26.35,75686.69,1.6,-1.0,0.0,0.0004]
[1779493121266,26.35,75686.69,1.6,-1.0,0.0,0.0004]
[1779493121335,26.35,75691.27,1.6,-1.0,0.0,0.00042]
[1779493121473,26.35,75691.27,1.6,-1.0,0.0,0.00042]
[1779493122346,26.35,75692.77,1.6,-1.0,0.0,0.00042]
[1779493125367,26.35,75694.28,1.6,-1.0,0.0,0.00043]
[1779493128388,26.35,75689.44,1.6,-1.0,0.0,0.00041]
[1779493129395,26.35,75685.45,1.6,-1.0,0.0,0.0004]
[1779493129521,26.35,75685.45,1.6,-1.0,0.0,0.0004]
[1779493129723,26.35,75685.45,1.6,-1.0,0.0,0.0004]
[1779493132810,26.35,75684.1,1.6,-1.0,0.0,0.0004]
[1779493132972,26.35,75684.1,1.6,-1.0,0.0,0.0004]
[1779493133073,26.35,75686.37,1.6,-1.0,0.0,0.0004]
[1779493135012,26.35,75686.88,1.6,-1.0,0.0,0.00041]
[1779493135224,26.35,75686.88,1.6,-1.0,0.0,0.00041]
[1779493138153,26.35,75687.7,1.6,-1.0,0.0,0.00041]
[1779493138472,26.35,75687.7,1.6,-1.0,0.0,0.00041]
[1779493138628,26.35,75687.7,1.6,-1.0,0.0,0.00041]
[1779493140474,26.35,75687.7,1.6,-1.0,0.0,0.00041]
[1779493140552,26.35,75687.7,1.6,-1.0,0.0,0.00041]
[1779493144474,26.35,75687.81,1.6,-1.0,0.0,0.00041]
[1779493144596,26.35,75687.81,1.6,-1.0,0.0,0.00041]
[1779493149292,26.35,75687.27,1.6,-1.0,0.0,0.00041]
[1779493149324,26.35,75687.13,1.6,-1.0,0.0,0.00041]
[1779493149473,26.35,75687.13,1.6,-1.0,0.0,0.00041]
[1779493154581,26.35,75687.2,1.6,-1.0,0.0,0.00041]
[1779493156045,26.35,75687.2,1.6,-1.0,0.0,0.00041]
[1779493156105,26.35,75687.2,1.6,-1.0,0.0,0.00041]
[1779493156222,26.35,75687.2,1.6,-1.0,0.0,0.00041]
[1779493156333,26.35,75687.2,1.6,-1.0,0.0,0.00041]
[1779493158478,26.35,75687.86,1.6,-1.0,0.0,0.00041]
[1779493158510,26.35,75687.86,1.6,-1.0,0.0,0.00041]
[1779493160477,26.35,75687.86,1.6,-1.0,0.0,0.00041]
[1779493160594,26.35,75687.86,1.6,-1.0,0.0,0.00041]
[1779493164475,26.35,75687.33,1.6,-1.0,0.0,0.00041]
[1779493164591,26.35,75687.33,1.6,-1.0,0.0,0.00041]
[1779493168425,26.35,75686.13,1.6,-1.0,0.0,0.0004]
[1779493168475,26.35,75686.13,1.6,-1.0,0.0,0.0004]
[1779493168679,26.35,75686.59,1.6,-1.0,0.0,0.0004]
[1779493171700,26.35,75686.53,1.6,-1.0,0.0,0.0004]
[1779493177991,26.35,75686.02,1.6,-1.0,0.0,0.00039]
[1779493178274,26.35,75683.86,1.6,-1.0,0.0,0.00039]
[1779493179756,26.35,75686.0,1.6,-1.0,0.0,0.00039]
[1779493184792,26.35,75684.69,1.6,-1.0,0.0,0.00039]
[1779493188227,26.35,75685.06,1.6,-1.0,0.0,0.00039]
[1779493188328,26.35,75685.06,1.6,-1.0,0.0,0.00039]
[1779493194862,26.35,75685.91,1.6,-1.0,0.0,0.00039]
[1779493200904,26.35,75684.09,1.6,-1.0,0.0,0.00039]
[1779493201911,26.35,75680.75,1.6,-1.0,0.0,0.00038]
[1779493206946,26.35,75680.68,1.6,-1.0,0.0,0.00038]
[1779493215009,26.35,75681.22,1.6,-1.0,0.0,0.00038]
[1779493223061,26.35,75678.43,1.6,-1.0,0.0,0.00037]
[1779493224068,26.35,75670.66,1.6,-1.0,0.0,0.00035]
[1779493225075,26.35,75670.12,1.6,-1.0,0.0,0.00035]
[1779493230112,26.35,75670.0,1.6,-1.0,0.0,0.00035]
[1779493232124,26.35,75669.59,1.6,-1.0,0.0,0.00034]
[1779493236397,26.35,75669.56,1.6,-1.0,0.0,0.00034]
[1779493236412,26.35,75674.12,1.6,-1.0,0.0,0.00035]
[1779493237159,26.35,75676.41,1.6,-1.0,0.0,0.00036]
[1779493243201,26.35,75675.88,1.6,-1.0,0.0,0.00036]
[1779493243737,26.35,75675.88,1.6,-1.0,0.0,0.00036]
[1779493255285,26.35,75675.9,1.6,-1.0,0.0,0.00036]
[1779493258347,26.35,75675.91,1.6,-1.0,0.0,0.00036]
[1779493258477,26.35,75675.91,1.6,-1.0,0.0,0.00036]
[1779493258446,26.35,75675.91,1.6,-1.0,0.0,0.00036]
[1779493258689,26.35,75675.91,1.6,-1.0,0.0,0.00036]
[1779493259973,26.35,75675.91,1.6,-1.0,0.0,0.00036]
[1779493260320,26.35,75677.34,1.6,-1.0,0.0,0.00036]
[1779493268376,26.35,75677.39,1.6,-1.0,0.0,0.00036]
[1779493273415,26.35,75677.44,1.6,-1.0,0.0,0.00036]
[1779493275430,26.35,75682.17,1.6,-1.0,0.0,0.00038]
[1779493276437,26.35,75687.36,1.6,-1.0,0.0,0.00039]
[1779493278450,26.35,75685.94,1.6,-1.0,0.0,0.00039]
[1779493279082,26.35,75685.94,1.6,-1.0,0.0,0.00039]
[1779493279224,26.35,75685.94,1.6,-1.0,0.0,0.00039]
[1779493279458,26.35,75685.13,1.6,-1.0,0.0,0.00038]
[1779493284493,26.35,75685.44,1.6,-1.0,0.0,0.00038]
[1779493289528,26.35,75686.59,1.6,-1.0,0.0,0.00039]
[1779493291542,26.35,75687.94,1.6,-1.0,0.0,0.00038]
[1779493296576,26.35,75688.4,1.6,-1.0,0.0,0.00038]
[1779493299598,26.35,75686.92,1.6,-1.0,0.0,0.00038]
[1779493300605,26.35,75685.16,1.6,-1.0,0.0,0.00038]
[1779493304633,26.35,75687.34,1.6,-1.0,0.0,0.00038]
[1779493311682,26.35,75687.95,1.6,-1.0,0.0,0.00038]
[1779493316717,26.35,75687.63,1.6,-1.0,0.0,0.00038]
[1779493321756,26.35,75686.05,1.6,-1.0,0.0,0.00038]
[1779493326789,26.35,75687.0,1.6,-1.0,0.0,0.00038]
[1779493329810,26.35,75695.77,1.6,-1.0,0.0,0.00041]
[1779493330817,26.35,75696.8,1.6,-1.0,0.0,0.00041]
[1779493335852,26.35,75697.47,1.6,-1.0,0.0,0.00041]
[1779493336859,26.35,75695.13,1.6,-1.0,0.0,0.0004]
[1779493341894,26.35,75694.76,1.6,-1.0,0.0,0.0004]
[1779493346929,26.35,75697.36,1.6,-1.0,0.0,0.00041]
[1779493347935,26.35,75701.13,1.6,-1.0,0.0,0.00042]
[1779493348943,26.35,75703.92,1.6,-1.0,0.0,0.00043]
[1779493350957,26.35,75705.29,1.6,-1.0,0.0,0.00044]
[1779493351964,26.35,75705.49,1.6,-1.0,0.0,0.00043]
[1779493352973,26.35,75709.93,1.6,-1.0,0.0,0.00044]
[1779493353980,26.35,75711.96,1.6,-1.0,0.0,0.00045]
[1779493359014,26.35,75712.99,1.6,-1.0,0.0,0.00045]
[1779493364050,26.35,75712.74,1.6,-1.0,0.0,0.00045]
[1779493366064,26.35,75714.38,1.6,-1.0,0.0,0.00046]
[1779493371099,26.35,75715.63,1.6,-1.0,0.0,0.00046]
[1779493372106,26.35,75717.21,1.6,-1.0,0.0,0.00046]
[1779493375127,26.35,75720.63,1.6,-1.0,0.0,0.00048]
[1779493379155,26.35,75722.85,1.6,-1.0,0.0,0.00048]
[1779493381169,26.35,75719.41,1.6,-1.0,0.0,0.00047]
[1779493382181,26.35,75717.17,1.6,-1.0,0.0,0.00046]
[1779493385200,26.35,75718.7,1.6,-1.0,0.0,0.00047]
[1779493386206,26.35,75716.58,1.6,-1.0,0.0,0.00046]
[1779493388221,26.35,75714.97,1.6,-1.0,0.0,0.00046]
[1779493389228,26.35,75713.47,1.6,-1.0,0.0,0.00045]
[1779493391242,26.35,75711.18,1.6,-1.0,0.0,0.00044]
[1779493397283,26.35,75709.29,1.6,-1.0,0.0,0.00044]
[1779493402319,26.35,75712.52,1.6,-1.0,0.0,0.00045]
[1779493407354,26.35,75712.54,1.6,-1.0,0.0,0.00045]
[1779493410376,26.35,75714.09,1.6,-1.0,0.0,0.00045]
[1779493411383,26.35,75712.39,1.6,-1.0,0.0,0.00044]
[1779493416418,26.35,75713.11,1.6,-1.0,0.0,0.00044]
[1779493418432,26.35,75714.96,1.6,-1.0,0.0,0.00045]
[1779493421453,26.35,75716.63,1.6,-1.0,0.0,0.00045]
[1779493426488,26.35,75717.44,1.6,-1.0,0.0,0.00046]
[1779493429509,26.35,75718.92,1.6,-1.0,0.0,0.00046]
[1779493430516,26.35,75723.16,1.6,-1.0,0.0,0.00048]
[1779493431523,26.35,75724.88,1.6,-1.0,0.0,0.00048]
[1779493436558,26.35,75724.86,1.6,-1.0,0.0,0.00048]
[1779493441593,26.35,75725.09,1.6,-1.0,0.0,0.00048]
[1779493442600,26.35,75722.92,1.6,-1.0,0.0,0.00047]
[1779493444614,26.35,75725.52,1.6,-1.0,0.0,0.00048]
[1779493447635,26.35,75728.28,1.6,-1.0,0.0,0.00049]
[1779493453677,26.35,75728.65,1.6,-1.0,0.0,0.00049]
[1779493458712,26.35,75728.92,1.6,-1.0,0.0,0.0005]
[1779493460726,26.35,75730.77,1.6,-1.0,0.0,0.0005]
[1779493463748,26.35,75732.14,1.6,-1.0,0.0,0.00051]
[1779493470796,26.35,75730.12,1.6,-1.0,0.0,0.0005]
[1779493471802,26.35,75728.04,1.6,-1.0,0.0,0.00048]
[1779493474824,26.35,75726.18,1.6,-1.0,0.0,0.00048]
[1779493479859,26.35,75719.99,1.6,-1.0,0.0,0.00045]
[1779493480866,26.35,75717.06,1.6,-1.0,0.0,0.00045]
[1779493485901,26.35,75717.68,1.6,-1.0,0.0,0.00045]
[1779493490936,26.35,75718.12,1.6,-1.0,0.0,0.00045]
[1779493495971,26.35,75718.37,1.6,-1.0,0.0,0.00045]
[1779493501006,26.35,75706.0,1.6,-1.0,0.0,0.00041]
[1779493502014,26.35,75699.42,1.6,-1.0,0.0,0.00039]
[1779493503020,26.35,75693.0,1.6,-1.0,0.0,0.00037]
[1779493504030,26.35,75691.07,1.6,-1.0,0.0,0.00037]
[1779493505277,26.35,75691.07,1.6,-1.0,0.0,0.00037]
[1779493505313,26.35,75663.22,1.6,-1.0,0.0,0.0003]
[1779493506046,26.35,75621.56,1.6,-1.0,0.0,0.00022]
[1779493507062,26.35,75602.23,1.6,-1.0,0.0,0.00019]
[1779493508337,26.35,75602.23,1.6,-1.0,0.0,0.00019]
[1779493508692,26.35,75602.23,1.6,-1.0,0.0,0.00019]
[1779493508775,26.35,75578.28,1.6,-1.0,0.0,0.00016]
[1779493509088,26.35,75571.37,1.6,-1.0,0.0,0.00015]
[1779493511115,26.35,75560.46,1.6,-1.0,0.0,0.00014]
[1779493512385,26.35,75560.46,1.6,-1.0,0.0,0.00014]
[1779493512417,26.35,75545.2,1.6,-1.0,0.0,0.00012]
[1779493513132,26.35,75534.54,1.6,-1.0,0.0,0.00011]
[1779493514067,26.35,75534.54,1.6,-1.0,0.0,0.00011]
[1779493514154,26.35,75524.77,1.6,-1.0,0.0,0.0001]
[1779493515152,26.35,75517.35,1.6,-1.0,0.0,0.0001]
[1779493516161,26.35,75500.89,1.6,-1.0,0.0,9e-05]
[1779493517168,26.35,75498.56,1.6,-1.0,0.0,8e-05]
[1779493517933,26.35,75498.56,1.6,-1.0,0.0,8e-05]
[1779493518118,26.35,75498.56,1.6,-1.0,0.0,8e-05]
[1779493518175,26.35,75500.5,1.6,-1.0,0.0,9e-05]
[1779493519183,26.35,75486.19,1.6,-1.0,0.0,8e-05]
[1779493520007,26.35,75486.19,1.6,-1.0,0.0,8e-05]
[1779493520198,26.35,75486.19,1.6,-1.0,0.0,8e-05]
[1779493520226,26.35,75487.13,1.6,-1.0,0.0,8e-05]
[1779493521230,26.35,75493.56,1.6,-1.0,0.0,8e-05]
[1779493522234,26.35,75488.08,1.6,-1.0,0.0,8e-05]
[1779493523241,26.35,75482.78,1.6,-1.0,0.0,7e-05]
[1779493524274,26.35,75485.77,1.6,-1.0,0.0,8e-05]
[1779493525551,26.35,75485.77,1.6,-1.0,0.0,8e-05]
[1779493525664,26.35,75485.77,1.6,-1.0,0.0,8e-05]
[1779493525763,26.35,75481.46,1.6,-1.0,0.0,7e-05]
[1779493526267,26.35,75474.25,1.6,-1.0,0.0,7e-05]
[1779493527274,26.35,75470.76,1.6,-1.0,0.0,7e-05]
[1779493528282,26.35,75461.5,1.6,-1.0,0.0,6e-05]
[1779493529193,26.35,75461.5,1.6,-1.0,0.0,6e-05]
[1779493529290,26.35,75463.21,1.6,-1.0,0.0,6e-05]
[1779493530307,26.35,75439.22,1.6,-1.0,0.0,5e-05]
[1779493531314,26.35,75439.45,1.6,-1.0,0.0,5e-05]
[1779493532332,26.35,75433.71,1.6,-1.0,0.0,5e-05]
[1779493533105,26.35,75433.71,1.6,-1.0,0.0,5e-05]
[1779493533165,26.35,75433.71,1.6,-1.0,0.0,5e-05]
[1779493533339,26.35,75423.93,1.6,-1.0,0.0,5e-05]
[1779493534343,26.35,75426.36,1.6,-1.0,0.0,5e-05]
[1779493535404,26.35,75429.37,1.6,-1.0,0.0,5e-05]
[1779493536407,26.35,75430.95,1.6,-1.0,0.0,5e-05]
[1779493537918,26.35,75430.95,1.6,-1.0,0.0,5e-05]
[1779493537432,26.35,75439.22,1.6,-1.0,0.0,5e-05]
[1779493538431,26.35,75462.38,1.6,-1.0,0.0,6e-05]
[1779493539436,26.35,75473.87,1.6,-1.0,0.0,7e-05]
[1779493540443,26.35,75465.21,1.6,-1.0,0.0,6e-05]
[1779493541821,26.35,75465.21,1.6,-1.0,0.0,6e-05]
[1779493541450,26.35,75471.7,1.6,-1.0,0.0,7e-05]
[1779493542457,26.35,75481.19,1.6,-1.0,0.0,7e-05]
[1779493543464,26.35,75492.86,1.6,-1.0,0.0,8e-05]
[1779493544740,26.35,75492.86,1.6,-1.0,0.0,8e-05]
[1779493544816,26.35,75498.14,1.6,-1.0,0.0,8e-05]
[1779493546486,26.35,75495.83,1.6,-1.0,0.0,8e-05]
[1779493547493,26.35,75493.99,1.6,-1.0,0.0,8e-05]
[1779493550518,26.35,75482.26,1.6,-1.0,0.0,7e-05]
[1779493551097,26.35,75482.26,1.6,-1.0,0.0,7e-05]
[1779493551524,26.35,75459.33,1.6,-1.0,0.0,6e-05]
[1779493552531,26.35,75447.78,1.6,-1.0,0.0,6e-05]
[1779493553542,26.35,75452.17,1.6,-1.0,0.0,6e-05]
[1779493554555,26.35,75441.72,1.6,-1.0,0.0,5e-05]
[1779493555044,26.35,75441.72,1.6,-1.0,0.0,5e-05]
[1779493555559,26.35,75436.63,1.6,-1.0,0.0,5e-05]
[1779493556568,26.35,75439.68,1.6,-1.0,0.0,5e-05]
[1779493557231,26.35,75439.68,1.6,-1.0,0.0,5e-05]
[1779493557575,26.35,75448.97,1.6,-1.0,0.0,6e-05]
[1779493558582,26.35,75456.58,1.6,-1.0,0.0,6e-05]
[1779493559589,26.35,75458.17,1.6,-1.0,0.0,6e-05]
[1779493560596,26.35,75460.42,1.6,-1.0,0.0,6e-05]
[1779493561034,26.35,75460.42,1.6,-1.0,0.0,6e-05]
[1779493561605,26.35,75481.46,1.6,-1.0,0.0,7e-05]
[1779493562620,26.35,75504.49,1.6,-1.0,0.0,9e-05]
[1779493563626,26.35,75511.16,1.6,-1.0,0.0,9e-05]
[1779493565640,26.35,75501.81,1.6,-1.0,0.0,8e-05]
[1779493566647,26.35,75495.31,1.6,-1.0,0.0,8e-05]
[1779493567654,26.35,75481.63,1.6,-1.0,0.0,7e-05]
[1779493568660,26.35,75464.13,1.6,-1.0,0.0,6e-05]
[1779493569668,26.35,75458.94,1.6,-1.0,0.0,6e-05]
[1779493570677,26.35,75464.9,1.6,-1.0,0.0,6e-05]
[1779493571684,26.35,75468.28,1.6,-1.0,0.0,6e-05]
[1779493573701,26.35,75470.68,1.6,-1.0,0.0,7e-05]
[1779493574709,26.35,75472.13,1.6,-1.0,0.0,7e-05]
[1779493575716,26.35,75476.31,1.6,-1.0,0.0,7e-05]
[1779493576723,26.35,75480.45,1.6,-1.0,0.0,7e-05]
[1779493577730,26.35,75481.8,1.6,-1.0,0.0,7e-05]
[1779493578737,26.35,75478.27,1.6,-1.0,0.0,7e-05]
[1779493579744,26.35,75480.15,1.6,-1.0,0.0,7e-05]
[1779493580320,26.35,75480.15,1.6,-1.0,0.0,7e-05]
[1779493580751,26.35,75486.71,1.6,-1.0,0.0,8e-05]
[1779493581758,26.35,75493.83,1.6,-1.0,0.0,8e-05]
[1779493583065,26.35,75493.53,1.6,-1.0,0.0,8e-05]
[1779493583781,26.35,75488.2,1.6,-1.0,0.0,8e-05]
[1779493584785,26.35,75470.46,1.6,-1.0,0.0,7e-05]
[1779493585282,26.35,75470.46,1.6,-1.0,0.0,7e-05]
[1779493585793,26.35,75471.95,1.6,-1.0,0.0,7e-05]
[1779493586800,26.35,75478.72,1.6,-1.0,0.0,7e-05]
[1779493588814,26.35,75480.93,1.6,-1.0,0.0,7e-05]
[1779493591836,26.35,75480.16,1.6,-1.0,0.0,7e-05]
[1779493596870,26.35,75481.06,1.6,-1.0,0.0,7e-05]
[1779493598884,26.35,75487.75,1.6,-1.0,0.0,7e-05]
[1779493600898,26.35,75490.41,1.6,-1.0,0.0,8e-05]
[1779493602635,26.35,75490.74,1.6,-1.0,0.0,8e-05]
[1779493602914,26.35,75486.24,1.6,-1.0,0.0,7e-05]
[1779493603921,26.35,75481.4,1.6,-1.0,0.0,7e-05]
[1779493604928,26.35,75478.67,1.6,-1.0,0.0,7e-05]
[1779493606228,26.35,75478.72,1.6,-1.0,0.0,7e-05]
[1779493606339,26.35,75478.72,1.6,-1.0,0.0,7e-05]
[1779493607309,26.35,75478.38,1.6,-1.0,0.0,7e-05]
[1779493607474,26.35,75478.38,1.6,-1.0,0.0,7e-05]
[1779493607949,26.35,75480.22,1.6,-1.0,0.0,7e-05]
[1779493608956,26.35,75482.7,1.6,-1.0,0.0,7e-05]
[1779493610227,26.35,75482.7,1.6,-1.0,0.0,7e-05]
[1779493610324,26.35,75486.59,1.6,-1.0,0.0,7e-05]
[1779493610970,26.35,75489.14,1.6,-1.0,0.0,7e-05]
[1779493612984,26.35,75483.19,1.6,-1.0,0.0,7e-05]
[1779493613991,26.35,75481.87,1.6,-1.0,0.0,7e-05]
[1779493617385,26.35,75482.76,1.6,-1.0,0.0,7e-05]
[1779493617474,26.35,75482.76,1.6,-1.0,0.0,7e-05]
[1779493617486,26.35,75488.84,1.6,-1.0,0.0,7e-05]
[1779493621053,26.35,75477.95,1.6,-1.0,0.0,7e-05]
[1779493622051,26.35,75464.04,1.6,-1.0,0.0,6e-05]
[1779493623058,26.35,75461.88,1.6,-1.0,0.0,6e-05]
[1779493624065,26.35,75462.59,1.6,-1.0,0.0,6e-05]
[1779493626079,26.35,75464.48,1.6,-1.0,0.0,6e-05]
[1779493627085,26.35,75466.16,1.6,-1.0,0.0,6e-05]
[1779493628093,26.35,75468.5,1.6,-1.0,0.0,6e-05]
[1779493631115,26.35,75470.21,1.6,-1.0,0.0,6e-05]
[1779493633129,26.35,75468.51,1.6,-1.0,0.0,6e-05]
[1779493636150,26.35,75461.25,1.6,-1.0,0.0,6e-05]
[1779493637157,26.35,75459.56,1.6,-1.0,0.0,6e-05]
[1779493639172,26.35,75465.95,1.6,-1.0,0.0,6e-05]
[1779493640180,26.35,75471.65,1.6,-1.0,0.0,7e-05]
[1779493641186,26.35,75475.65,1.6,-1.0,0.0,7e-05]
[1779493644207,26.35,75477.39,1.6,-1.0,0.0,7e-05]
[1779493646221,26.35,75469.77,1.6,-1.0,0.0,6e-05]
[1779493647228,26.35,75463.46,1.6,-1.0,0.0,6e-05]
[1779493648236,26.35,75460.9,1.6,-1.0,0.0,6e-05]
[1779493649243,26.35,75450.93,1.6,-1.0,0.0,6e-05]
[1779493650250,26.35,75438.15,1.6,-1.0,0.0,5e-05]
[1779493651230,26.35,75438.15,1.6,-1.0,0.0,5e-05]
[1779493651257,26.35,75432.21,1.6,-1.0,0.0,5e-05]
[1779493653606,26.35,75433.06,1.6,-1.0,0.0,5e-05]
[1779493653658,26.35,75434.53,1.6,-1.0,0.0,5e-05]
[1779493655285,26.35,75438.51,1.6,-1.0,0.0,5e-05]
[1779493656292,26.35,75440.36,1.6,-1.0,0.0,5e-05]
[1779493657299,26.35,75437.56,1.6,-1.0,0.0,5e-05]
[1779493658306,26.35,75435.51,1.6,-1.0,0.0,5e-05]
[1779493659313,26.35,75433.46,1.6,-1.0,0.0,5e-05]
[1779493660111,26.35,75433.46,1.6,-1.0,0.0,5e-05]
[1779493660230,26.35,75433.46,1.6,-1.0,0.0,5e-05]
[1779493660319,26.35,75433.36,1.6,-1.0,0.0,5e-05]
[1779493662333,26.35,75434.7,1.6,-1.0,0.0,5e-05]
[1779493664348,26.35,75441.16,1.6,-1.0,0.0,5e-05]
[1779493665355,26.35,75443.67,1.6,-1.0,0.0,5e-05]
[1779493669383,26.35,75439.99,1.6,-1.0,0.0,5e-05]
[1779493670390,26.35,75433.31,1.6,-1.0,0.0,5e-05]
[1779493672404,26.35,75432.56,1.6,-1.0,0.0,5e-05]
[1779493673411,26.35,75424.91,1.6,-1.0,0.0,4e-05]
[1779493674418,26.35,75424.51,1.6,-1.0,0.0,4e-05]
[1779493677439,26.35,75428.79,1.6,-1.0,0.0,4e-05]
[1779493679454,26.35,75430.3,1.6,-1.0,0.0,5e-05]
[1779493680461,26.35,75428.45,1.6,-1.0,0.0,4e-05]
[1779493681468,26.35,75416.88,1.6,-1.0,0.0,4e-05]
[1779493682477,26.35,75395.89,1.6,-1.0,0.0,3e-05]
[1779493683152,26.35,75395.89,1.6,-1.0,0.0,3e-05]
[1779493683520,26.35,75361.41,1.6,-1.0,0.0,3e-05]
[1779493684587,26.36,75324.89,1.6,-1.0,0.0,2e-05]
[1779493685526,26.37,75318.22,1.6,-1.0,0.0,2e-05]
[1779493686143,26.37,75318.22,1.6,-1.0,0.0,2e-05]
[1779493686531,26.39,75312.79,1.6,-1.0,0.0,2e-05]
[1779493687553,26.4,75307.2,1.6,-1.0,0.0,2e-05]
[1779493688560,26.42,75315.61,1.6,-1.0,0.0,2e-05]
[1779493689607,26.44,75325.77,1.6,-1.0,0.0,2e-05]
[1779493690939,26.44,75325.77,1.6,-1.0,0.0,2e-05]
[1779493691047,26.45,75340.1,1.6,-1.0,0.0,2e-05]
[1779493691603,26.47,75370.02,1.6,-1.0,0.0,3e-05]
[1779493692610,26.49,75376.96,1.6,-1.0,0.0,3e-05]
[1779493693617,26.51,75378.6,1.6,-1.0,0.0,3e-05]
[1779493694772,26.51,75378.6,1.6,-1.0,0.0,3e-05]
[1779493694847,26.52,75384.94,1.6,-1.0,0.0,4e-05]
[1779493695631,26.52,75394.86,1.6,-1.0,0.0,4e-05]
[1779493696638,26.52,75396.55,1.6,-1.0,0.0,4e-05]
[1779493697645,26.52,75402.12,1.6,-1.0,0.0,4e-05]
[1779493699066,26.52,75402.12,1.6,-1.0,0.0,4e-05]
[1779493698652,26.54,75393.87,1.6,-1.0,0.0,4e-05]
[1779493699741,26.54,75393.87,1.6,-1.0,0.0,4e-05]
[1779493699772,26.55,75379.43,1.6,-1.0,0.0,4e-05]
[1779493700713,26.57,75363.89,1.6,-1.0,0.0,3e-05]
[1779493701721,26.59,75344.71,1.6,-1.0,0.0,3e-05]
[1779493702727,26.61,75342.64,1.6,-1.0,0.0,3e-05]
[1779493703384,26.61,75342.64,1.6,-1.0,0.0,3e-05]
[1779493703734,26.64,75350.45,1.6,-1.0,0.0,3e-05]
[1779493704765,26.66,75349.78,1.6,-1.0,0.0,3e-05]
[1779493705750,26.69,75364.0,1.6,-1.0,0.0,4e-05]
[1779493707045,26.69,75364.0,1.6,-1.0,0.0,4e-05]
[1779493707081,26.69,75379.0,1.6,-1.0,0.0,4e-05]
[1779493707767,26.72,75389.16,1.6,-1.0,0.0,5e-05]
[1779493708774,26.75,75392.5,1.6,-1.0,0.0,5e-05]
[1779493709780,26.75,75389.21,1.6,-1.0,0.0,5e-05]
[1779493711056,26.75,75389.21,1.6,-1.0,0.0,5e-05]
[1779493710789,26.75,75396.65,1.6,-1.0,0.0,5e-05]
[1779493711795,26.75,75400.58,1.6,-1.0,0.0,5e-05]
[1779493712802,26.76,75406.0,1.6,-1.0,0.0,5e-05]
[1779493713810,26.76,75401.26,1.6,-1.0,0.0,5e-05]
[1779493715013,26.76,75401.26,1.6,-1.0,0.0,5e-05]
[1779493715115,26.76,75401.26,1.6,-1.0,0.0,5e-05]
[1779493715115,26.76,75397.64,1.6,-1.0,0.0,5e-05]
[1779493716831,26.77,75399.37,1.6,-1.0,0.0,5e-05]
[1779493717838,26.77,75394.22,1.6,-1.0,0.0,5e-05]
[1779493718845,26.77,75390.25,1.6,-1.0,0.0,5e-05]
[1779493720859,26.83,75388.73,1.6,-1.0,0.0,5e-05]
[1779493721866,26.86,75396.09,1.6,-1.0,0.0,5e-05]
[1779493722873,26.88,75408.94,1.6,-1.0,0.0,6e-05]
[1779493723880,26.91,75410.9,1.6,-1.0,0.0,6e-05]
[1779493725903,26.92,75416.63,1.6,-1.0,0.0,7e-05]
[1779493726910,26.92,75419.91,1.6,-1.0,0.0,7e-05]
[1779493727918,26.92,75429.91,1.6,-1.0,0.0,7e-05]
[1779493728543,26.92,75429.91,1.6,-1.0,0.0,7e-05]
[1779493728925,26.92,75431.4,1.6,-1.0,0.0,7e-05]
[1779493729946,26.92,75432.74,1.6,-1.0,0.0,8e-05]
[1779493731951,26.92,75434.82,1.6,-1.0,0.0,8e-05]
[1779493732958,26.92,75438.47,1.6,-1.0,0.0,8e-05]
[1779493735980,26.92,75441.1,1.6,-1.0,0.0,8e-05]
[1779493736989,26.92,75445.53,1.6,-1.0,0.0,8e-05]
[1779493737996,26.92,75449.09,1.6,-1.0,0.0,9e-05]
[1779493741025,26.92,75442.86,1.6,-1.0,0.0,8e-05]
[1779493742035,26.92,75433.63,1.6,-1.0,0.0,8e-05]
[1779493743042,26.92,75440.16,1.6,-1.0,0.0,8e-05]
[1779493744056,26.92,75437.66,1.6,-1.0,0.0,8e-05]
[1779493745061,26.92,75422.8,1.6,-1.0,0.0,7e-05]
[1779493746067,26.92,75426.55,1.6,-1.0,0.0,7e-05]
[1779493747074,26.92,75430.08,1.6,-1.0,0.0,7e-05]
[1779493748081,26.92,75434.43,1.6,-1.0,0.0,8e-05]
[1779493750095,26.92,75428.83,1.6,-1.0,0.0,7e-05]
[1779493751102,26.92,75419.72,1.6,-1.0,0.0,7e-05]
[1779493752109,26.92,75417.77,1.6,-1.0,0.0,7e-05]
[1779493755130,26.92,75414.23,1.6,-1.0,0.0,7e-05]
[1779493757144,26.92,75415.84,1.6,-1.0,0.0,7e-05]
[1779493759170,26.92,75412.94,1.6,-1.0,0.0,6e-05]
[1779493759711,26.92,75412.94,1.6,-1.0,0.0,6e-05]
[1779493760174,26.92,75398.07,1.6,-1.0,0.0,6e-05]
[1779493762188,26.92,75393.17,1.6,-1.0,0.0,6e-05]
[1779493763195,26.92,75399.27,1.6,-1.0,0.0,6e-05]
[1779493764202,26.92,75402.16,1.6,-1.0,0.0,6e-05]
[1779493766223,26.92,75402.59,1.6,-1.0,0.0,6e-05]
[1779493767435,26.92,75402.59,1.6,-1.0,0.0,6e-05]
[1779493767476,26.92,75402.59,1.6,-1.0,0.0,6e-05]
[1779493767577,26.92,75410.49,1.6,-1.0,0.0,6e-05]
[1779493769241,26.92,75411.42,1.6,-1.0,0.0,6e-05]
[1779493771255,26.92,75409.98,1.6,-1.0,0.0,6e-05]
[1779493772262,26.92,75406.7,1.6,-1.0,0.0,6e-05]
[1779493773269,26.92,75405.11,1.6,-1.0,0.0,6e-05]
[1779493775283,26.92,75403.32,1.6,-1.0,0.0,6e-05]
[1779493780318,26.92,75402.81,1.6,-1.0,0.0,6e-05]
[1779493782332,26.92,75407.76,1.6,-1.0,0.0,6e-05]
[1779493787368,26.92,75408.49,1.6,-1.0,0.0,6e-05]
[1779493792403,26.92,75409.85,1.6,-1.0,0.0,6e-05]
[1779493797438,26.92,75412.67,1.6,-1.0,0.0,6e-05]
[1779493798445,26.92,75415.25,1.6,-1.0,0.0,6e-05]
[1779493800459,26.92,75411.85,1.6,-1.0,0.0,6e-05]
[1779493801465,26.92,75415.01,1.6,-1.0,0.0,6e-05]
[1779493803480,26.92,75412.18,1.6,-1.0,0.0,6e-05]
[1779493805494,26.92,75410.91,1.6,-1.0,0.0,6e-05]
[1779493808515,26.92,75417.13,1.6,-1.0,0.0,6e-05]
[1779493809522,26.92,75422.31,1.6,-1.0,0.0,7e-05]
[1779493811536,26.92,75425.48,1.6,-1.0,0.0,7e-05]
[1779493812543,26.92,75428.12,1.6,-1.0,0.0,7e-05]
[1779493814557,26.92,75423.75,1.6,-1.0,0.0,7e-05]
[1779493815564,26.92,75419.44,1.6,-1.0,0.0,7e-05]
[1779493817579,26.92,75426.4,1.6,-1.0,0.0,7e-05]
[1779493818586,26.92,75428.94,1.6,-1.0,0.0,7e-05]
[1779493819593,26.92,75433.45,1.6,-1.0,0.0,7e-05]
[1779493823621,26.92,75428.21,1.6,-1.0,0.0,7e-05]
[1779493824628,26.92,75426.47,1.6,-1.0,0.0,7e-05]
[1779493829665,26.92,75429.48,1.6,-1.0,0.0,7e-05]
[1779493830674,26.92,75432.67,1.6,-1.0,0.0,7e-05]
[1779493831681,26.92,75434.36,1.6,-1.0,0.0,7e-05]
[1779493833695,26.92,75428.86,1.6,-1.0,0.0,7e-05]
[1779493838730,26.92,75429.39,1.6,-1.0,0.0,7e-05]
[1779493839737,26.92,75433.99,1.6,-1.0,0.0,7e-05]
[1779493840744,26.92,75435.43,1.6,-1.0,0.0,7e-05]
[1779493844772,26.92,75437.12,1.6,-1.0,0.0,7e-05]
[1779493845779,26.92,75444.86,1.6,-1.0,0.0,8e-05]
[1779493846786,26.92,75445.04,1.6,-1.0,0.0,8e-05]
[1779493847793,26.92,75446.47,1.6,-1.0,0.0,8e-05]
[1779493848800,26.92,75451.44,1.6,-1.0,0.0,8e-05]
[1779493849807,26.92,75456.56,1.6,-1.0,0.0,9e-05]
[1779493850814,26.92,75460.28,1.6,-1.0,0.0,9e-05]
[1779493852828,26.92,75461.63,1.6,-1.0,0.0,9e-05]
[1779493856856,26.92,75463.3,1.6,-1.0,0.0,9e-05]
[1779493859877,26.92,75466.87,1.6,-1.0,0.0,9e-05]
[1779493860884,26.92,75469.45,1.6,-1.0,0.0,0.0001]
[1779493861891,26.92,75472.25,1.6,-1.0,0.0,0.0001]
[1779493863905,26.92,75477.17,1.6,-1.0,0.0,0.0001]
[1779493864912,26.92,75490.63,1.6,-1.0,0.0,0.00011]
[1779493865919,26.92,75489.91,1.6,-1.0,0.0,0.00011]
[1779493866926,26.92,75487.07,1.6,-1.0,0.0,0.00011]
[1779493867933,26.92,75474.83,1.6,-1.0,0.0,0.0001]
[1779493868940,26.92,75472.29,1.6,-1.0,0.0,0.0001]
[1779493869947,26.92,75470.03,1.6,-1.0,0.0,0.0001]
[1779493872968,26.92,75474.68,1.6,-1.0,0.0,0.0001]
[1779493873975,26.92,75478.27,1.6,-1.0,0.0,0.0001]
[1779493874982,26.92,75480.15,1.6,-1.0,0.0,0.0001]
[1779493875989,26.92,75477.1,1.6,-1.0,0.0,0.0001]
[1779493876996,26.92,75474.59,1.6,-1.0,0.0,0.0001]
[1779493878003,26.92,75471.31,1.6,-1.0,0.0,0.0001]
[1779493879010,26.92,75477.17,1.6,-1.0,0.0,0.0001]
[1779493880021,26.92,75479.92,1.6,-1.0,0.0,0.0001]
[1779493881027,26.92,75481.71,1.6,-1.0,0.0,0.0001]
[1779493882034,26.92,75478.93,1.6,-1.0,0.0,0.0001]
[1779493883065,26.92,75476.62,1.6,-1.0,0.0,0.0001]
[1779493884056,26.92,75481.79,1.6,-1.0,0.0,0.0001]
[1779493885063,26.92,75483.14,1.6,-1.0,0.0,0.00011]
[1779493887076,26.92,75480.0,1.6,-1.0,0.0,0.0001]
[1779493889091,26.92,75478.68,1.6,-1.0,0.0,0.0001]
[1779493890098,26.92,75481.4,1.6,-1.0,0.0,0.0001]
[1779493891105,26.92,75481.06,1.6,-1.0,0.0,0.0001]
[1779493896139,26.92,75482.18,1.6,-1.0,0.0,0.0001]
[1779493898154,26.92,75487.53,1.6,-1.0,0.0,0.00011]
[1779493899161,26.92,75491.57,1.6,-1.0,0.0,0.00011]
[1779493901175,26.92,75494.01,1.6,-1.0,0.0,0.00011]
[1779493903192,26.92,75496.13,1.6,-1.0,0.0,0.00011]
[1779493908227,26.92,75499.93,1.6,-1.0,0.0,0.00012]
[1779493911253,26.92,75494.11,1.6,-1.0,0.0,0.00011]
[1779493912260,26.92,75485.94,1.6,-1.0,0.0,0.00011]
[1779493913267,26.92,75485.19,1.6,-1.0,0.0,0.00011]
[1779493918302,26.92,75485.88,1.6,-1.0,0.0,0.00011]
[1779493923337,26.92,75483.97,1.6,-1.0,0.0,0.0001]
[1779493925351,26.92,75486.03,1.6,-1.0,0.0,0.00011]
[1779493926358,26.92,75487.31,1.6,-1.0,0.0,0.00011]
[1779493931393,26.92,75487.4,1.6,-1.0,0.0,0.00011]
[1779493936428,26.92,75488.12,1.6,-1.0,0.0,0.00011]
[1779493940455,26.92,75495.02,1.6,-1.0,0.0,0.00011]
[1779493941463,26.92,75501.84,1.6,-1.0,0.0,0.00012]
[1779493942470,26.92,75492.07,1.6,-1.0,0.0,0.00011]
[1779493943477,26.92,75488.75,1.6,-1.0,0.0,0.00011]
[1779493944483,26.92,75485.68,1.6,-1.0,0.0,0.00011]
[1779493945491,26.92,75484.06,1.6,-1.0,0.0,0.0001]
[1779493947505,26.92,75487.28,1.6,-1.0,0.0,0.00011]
[1779493948512,26.92,75491.57,1.6,-1.0,0.0,0.00011]
[1779493949523,26.92,75494.09,1.6,-1.0,0.0,0.00011]
[1779493950529,26.92,75497.06,1.6,-1.0,0.0,0.00012]
[1779493951536,26.92,75498.57,1.6,-1.0,0.0,0.00011]
[1779493958584,26.92,75498.53,1.6,-1.0,0.0,0.00011]
[1779493961606,26.92,75500.52,1.6,-1.0,0.0,0.00012]
[1779493967649,26.92,75500.73,1.6,-1.0,0.0,0.00012]
[1779493970670,26.92,75502.38,1.6,-1.0,0.0,0.00012]
[1779493975705,26.92,75502.1,1.6,-1.0,0.0,0.00012]
[1779493977719,26.92,75499.27,1.6,-1.0,0.0,0.00011]
[1779493980741,26.92,75501.41,1.6,-1.0,0.0,0.00012]
[1779493984769,26.92,75502.91,1.6,-1.0,0.0,0.00012]
[1779493986783,26.92,75504.24,1.6,-1.0,0.0,0.00012]
[1779493989804,26.92,75505.57,1.6,-1.0,0.0,0.00012]
[1779493994839,26.92,75505.04,1.6,-1.0,0.0,0.00012]
[1779493999874,26.92,75502.88,1.6,-1.0,0.0,0.00012]
[1779494000881,26.92,75501.17,1.6,-1.0,0.0,0.00012]
[1779494005916,26.92,75501.04,1.6,-1.0,0.0,0.00012]
[1779494010951,26.92,75501.2,1.6,-1.0,0.0,0.00012]
[1779494012965,26.92,75499.83,1.6,-1.0,0.0,0.00011]
[1779494018000,26.92,75500.67,1.6,-1.0,0.0,0.00011]
[1779494023036,26.92,75500.02,1.6,-1.0,0.0,0.00011]
[1779494027064,26.92,75502.16,1.6,-1.0,0.0,0.00011]
[1779494030085,26.92,75500.48,1.6,-1.0,0.0,0.00011]
[1779494035120,26.92,75501.22,1.6,-1.0,0.0,0.00011]
[1779494040172,26.92,75501.32,1.6,-1.0,0.0,0.00011]
[1779494041173,26.92,75491.39,1.6,-1.0,0.0,0.0001]
[1779494042180,26.92,75486.92,1.6,-1.0,0.0,0.0001]
[1779494043187,26.92,75484.85,1.6,-1.0,0.0,0.0001]
[1779494046209,26.92,75483.13,1.6,-1.0,0.0,0.0001]
[1779494049230,26.92,75485.34,1.6,-1.0,0.0,0.0001]
[1779494054265,26.92,75486.64,1.6,-1.0,0.0,0.0001]
[1779494059300,26.92,75486.69,1.6,-1.0,0.0,0.0001]
[1779494064336,26.92,75485.76,1.6,-1.0,0.0,0.0001]
[1779494065345,26.92,75482.05,1.6,-1.0,0.0,0.0001]
[1779494070384,26.92,75485.97,1.6,-1.0,0.0,0.0001]
[1779494071391,26.92,75486.01,1.6,-1.0,0.0,0.0001]
[1779494077433,26.92,75485.87,1.6,-1.0,0.0,0.0001]
[1779494080454,26.92,75483.95,1.6,-1.0,0.0,0.0001]
[1779494085489,26.92,75485.2,1.6,-1.0,0.0,0.0001]
[1779494090524,26.92,75484.22,1.6,-1.0,0.0,0.0001]
[1779494095561,26.92,75484.28,1.6,-1.0,0.0,0.0001]
[1779494100614,26.92,75483.22,1.6,-1.0,0.0,0.0001]
[1779494105649,26.92,75484.21,1.6,-1.0,0.0,0.0001]
[1779494110685,26.92,75483.25,1.6,-1.0,0.0,0.0001]
[1779494112699,26.92,75493.1,1.6,-1.0,0.0,0.0001]
[1779494113706,26.92,75495.12,1.6,-1.0,0.0,0.00011]
[1779494114712,26.92,75496.76,1.6,-1.0,0.0,0.00011]
[1779494115720,26.92,75500.95,1.6,-1.0,0.0,0.00011]
[1779494117734,26.92,75499.21,1.6,-1.0,0.0,0.00011]
[1779494122769,26.92,75499.83,1.6,-1.0,0.0,0.00011]
[1779494127805,26.92,75499.84,1.6,-1.0,0.0,0.00011]
[1779494130825,26.92,75501.39,1.6,-1.0,0.0,0.00011]
[1779494131831,26.92,75502.0,1.6,-1.0,0.0,0.00011]
[1779494137875,26.92,75501.96,1.6,-1.0,0.0,0.00011]
[1779494142910,26.92,75504.41,1.6,-1.0,0.0,0.00011]
[1779494144924,26.92,75502.64,1.6,-1.0,0.0,0.00011]
[1779494152979,26.92,75502.94,1.6,-1.0,0.0,0.00011]
[1779494158015,26.92,75502.63,1.6,-1.0,0.0,0.00011]
[1779494163051,26.92,75505.67,1.6,-1.0,0.0,0.00011]
[1779494164058,26.92,75509.51,1.6,-1.0,0.0,0.00011]
[1779494168086,26.92,75511.75,1.6,-1.0,0.0,0.00012]
[1779494172114,26.92,75513.07,1.6,-1.0,0.0,0.00012]
[1779494179163,26.92,75512.58,1.6,-1.0,0.0,0.00012]
[1779494180170,26.92,75511.0,1.6,-1.0,0.0,0.00012]
[1779494183190,26.92,75504.62,1.6,-1.0,0.0,0.00011]
[1779494184198,26.92,75502.06,1.6,-1.0,0.0,0.00011]
[1779494189233,26.92,75501.41,1.6,-1.0,0.0,0.00011]
[1779494191247,26.92,75502.38,1.6,-1.0,0.0,0.00011]
[1779494197289,26.92,75502.2,1.6,-1.0,0.0,0.00011]
[1779494205345,26.92,75502.09,1.6,-1.0,0.0,0.00011]
[1779494210380,26.92,75502.07,1.6,-1.0,0.0,0.00011]
[1779494215415,26.92,75500.99,1.6,-1.0,0.0,0.0001]
[1779494220450,26.92,75500.71,1.6,-1.0,0.0,0.0001]
[1779494221457,26.92,75490.33,1.6,-1.0,0.0,0.0001]
[1779494222464,26.92,75475.43,1.6,-1.0,0.0,9e-05]
[1779494223470,26.92,75475.52,1.6,-1.0,0.0,9e-05]
[1779494224477,26.92,75478.6,1.6,-1.0,0.0,9e-05]
[1779494227499,26.92,75475.07,1.6,-1.0,0.0,9e-05]
[1779494228506,26.92,75471.47,1.6,-1.0,0.0,8e-05]
[1779494230520,26.92,75467.95,1.6,-1.0,0.0,8e-05]
[1779494231527,26.92,75466.04,1.6,-1.0,0.0,8e-05]
[1779494233541,26.92,75467.81,1.6,-1.0,0.0,8e-05]
[1779494235556,26.92,75466.05,1.6,-1.0,0.0,8e-05]
[1779494236562,26.92,75468.21,1.6,-1.0,0.0,8e-05]
[1779494239582,26.92,75475.85,1.6,-1.0,0.0,9e-05]
[1779494240590,26.92,75479.03,1.6,-1.0,0.0,9e-05]
[1779494242604,26.92,75477.41,1.6,-1.0,0.0,9e-05]
[1779494243611,26.92,75475.36,1.6,-1.0,0.0,9e-05]
[1779494248646,26.92,75474.95,1.6,-1.0,0.0,9e-05]
[1779494251667,26.92,75473.41,1.6,-1.0,0.0,8e-05]
[1779494255695,26.92,75478.73,1.6,-1.0,0.0,9e-05]
[1779494256702,26.92,75481.26,1.6,-1.0,0.0,9e-05]
[1779494258716,26.92,75482.04,1.6,-1.0,0.0,9e-05]
[1779494261737,26.92,75483.84,1.6,-1.0,0.0,9e-05]
[1779494262744,26.92,75487.0,1.6,-1.0,0.0,9e-05]
[1779494263751,26.92,75488.6,1.6,-1.0,0.0,9e-05]
[1779494268787,26.92,75488.76,1.6,-1.0,0.0,9e-05]
[1779494273823,26.92,75488.51,1.6,-1.0,0.0,9e-05]
[1779494281703,26.92,75489.51,1.6,-1.0,0.0,9e-05]
[1779494282558,26.92,75489.51,1.6,-1.0,0.0,9e-05]
[1779494282886,26.92,75491.65,1.6,-1.0,0.0,0.0001]
[1779494283893,26.92,75495.2,1.6,-1.0,0.0,0.0001]
[1779494284900,26.92,75493.19,1.6,-1.0,0.0,0.0001]
[1779494286065,26.92,75493.19,1.6,-1.0,0.0,0.0001]
[1779494286104,26.92,75493.19,1.6,-1.0,0.0,0.0001]
[1779494286225,26.92,75493.19,1.6,-1.0,0.0,0.0001]
[1779494286265,26.92,75493.1,1.6,-1.0,0.0,0.0001]
[1779494291962,26.92,75493.96,1.6,-1.0,0.0,0.0001]
[1779494292923,26.92,75493.96,1.6,-1.0,0.0,0.0001]
[1779494292974,26.92,75493.96,1.6,-1.0,0.0,0.0001]
[1779494293100,26.92,75493.96,1.6,-1.0,0.0,0.0001]
[1779494293224,26.92,75493.96,1.6,-1.0,0.0,0.0001]
[1779494293323,26.92,75493.97,1.6,-1.0,0.0,0.0001]
[1779494296997,26.92,75492.67,1.6,-1.0,0.0,0.0001]
[1779494299011,26.92,75491.31,1.6,-1.0,0.0,9e-05]
[1779494299973,26.92,75491.31,1.6,-1.0,0.0,9e-05]
[1779494300193,26.92,75491.31,1.6,-1.0,0.0,9e-05]
[1779494300224,26.92,75491.31,1.6,-1.0,0.0,9e-05]
[1779494300292,26.92,75490.76,1.6,-1.0,0.0,9e-05]
[1779494303039,26.92,75492.04,1.6,-1.0,0.0,0.0001]
[1779494308073,26.92,75491.45,1.6,-1.0,0.0,0.0001]
[1779494311095,26.92,75495.0,1.6,-1.0,0.0,0.0001]
[1779494312102,26.92,75493.5,1.6,-1.0,0.0,9e-05]
[1779494312961,26.92,75493.5,1.6,-1.0,0.0,9e-05]
[1779494312973,26.92,75493.5,1.6,-1.0,0.0,9e-05]
[1779494313081,26.92,75493.5,1.6,-1.0,0.0,9e-05]
[1779494313227,26.92,75493.5,1.6,-1.0,0.0,9e-05]
[1779494313324,26.92,75494.22,1.6,-1.0,0.0,9e-05]
[1779494315123,26.92,75495.65,1.6,-1.0,0.0,0.0001]
[1779494317285,26.92,75495.15,1.6,-1.0,0.0,0.0001]
[1779494317339,26.92,75495.15,1.6,-1.0,0.0,0.0001]
[1779494317478,26.92,75495.15,1.6,-1.0,0.0,0.0001]
[1779494317495,26.92,75493.72,1.6,-1.0,0.0,9e-05]
[1779494323182,26.92,75496.4,1.6,-1.0,0.0,0.0001]
[1779494326375,26.92,75496.6,1.6,-1.0,0.0,0.0001]
[1779494326475,26.92,75496.6,1.6,-1.0,0.0,0.0001]
[1779494326507,26.92,75496.6,1.6,-1.0,0.0,0.0001]
[1779494326729,26.92,75496.6,1.6,-1.0,0.0,0.0001]
[1779494326575,26.92,75496.64,1.6,-1.0,0.0,0.0001]
[1779494332251,26.92,75496.01,1.6,-1.0,0.0,0.0001]
[1779494333583,26.92,75496.01,1.6,-1.0,0.0,0.0001]
[1779494333635,26.92,75496.01,1.6,-1.0,0.0,0.0001]
[1779494333727,26.92,75496.01,1.6,-1.0,0.0,0.0001]
[1779494333684,26.92,75494.82,1.6,-1.0,0.0,0.0001]
[1779494339249,26.92,75495.77,1.6,-1.0,0.0,0.0001]
[1779494339296,26.92,75495.77,1.6,-1.0,0.0,0.0001]
[1779494339478,26.92,75495.77,1.6,-1.0,0.0,0.0001]
[1779494339541,26.92,75495.2,1.6,-1.0,0.0,0.0001]
[1779494344331,26.92,75492.64,1.6,-1.0,0.0,9e-05]
[1779494345753,26.92,75492.64,1.6,-1.0,0.0,9e-05]
[1779494345338,26.92,75488.21,1.6,-1.0,0.0,9e-05]
[1779494345869,26.92,75488.21,1.6,-1.0,0.0,9e-05]
[1779494345975,26.92,75488.21,1.6,-1.0,0.0,9e-05]
[1779494346345,26.92,75486.16,1.6,-1.0,0.0,9e-05]
[1779494349470,26.92,75485.16,1.6,-1.0,0.0,9e-05]
[1779494349731,26.92,75485.16,1.6,-1.0,0.0,9e-05]
[1779494349572,26.92,75483.44,1.6,-1.0,0.0,9e-05]
[1779494350770,26.92,75483.44,1.6,-1.0,0.0,9e-05]
[1779494350978,26.92,75482.53,1.6,-1.0,0.0,9e-05]
[1779494351380,26.92,75482.28,1.6,-1.0,0.0,9e-05]
[1779494357422,26.92,75473.92,1.6,-1.0,0.0,8e-05]
[1779494358429,26.92,75467.82,1.6,-1.0,0.0,8e-05]
[1779494359436,26.92,75466.12,1.6,-1.0,0.0,8e-05]
[1779494360621,26.92,75466.12,1.6,-1.0,0.0,8e-05]
[1779494360726,26.92,75466.12,1.6,-1.0,0.0,8e-05]
[1779494361450,26.92,75463.78,1.6,-1.0,0.0,7e-05]
[1779494367492,26.92,75463.73,1.6,-1.0,0.0,7e-05]
[1779494368499,26.92,75466.16,1.6,-1.0,0.0,8e-05]
[1779494369408,26.92,75466.16,1.6,-1.0,0.0,8e-05]
[1779494369476,26.92,75466.16,1.6,-1.0,0.0,8e-05]
[1779494369506,26.92,75466.34,1.6,-1.0,0.0,8e-05]
[1779494370366,26.92,75466.34,1.6,-1.0,0.0,8e-05]
[1779494370471,26.92,75466.34,1.6,-1.0,0.0,8e-05]
[1779494371520,26.92,75466.52,1.6,-1.0,0.0,7e-05]
[1779494372527,26.92,75463.15,1.6,-1.0,0.0,7e-05]
[1779494373534,26.92,75461.5,1.6,-1.0,0.0,7e-05]
[1779494374200,26.92,75461.5,1.6,-1.0,0.0,7e-05]
[1779494374226,26.92,75461.5,1.6,-1.0,0.0,7e-05]
[1779494374541,26.92,75459.5,1.6,-1.0,0.0,7e-05]
[1779494378591,26.92,75458.89,1.6,-1.0,0.0,7e-05]
[1779494378723,26.92,75458.89,1.6,-1.0,0.0,7e-05]
[1779494380605,26.92,75457.58,1.6,-1.0,0.0,7e-05]
[1779494382619,26.92,75458.84,1.6,-1.0,0.0,7e-05]
[1779494385157,26.92,75458.35,1.6,-1.0,0.0,7e-05]
[1779494385223,26.92,75458.35,1.6,-1.0,0.0,7e-05]
[1779494385241,26.92,75458.35,1.6,-1.0,0.0,7e-05]
[1779494385471,26.92,75458.35,1.6,-1.0,0.0,7e-05]
[1779494385640,26.92,75457.18,1.6,-1.0,0.0,7e-05]
[1779494390680,26.92,75458.27,1.6,-1.0,0.0,7e-05]
[1779494395258,26.92,75458.79,1.6,-1.0,0.0,7e-05]
[1779494395472,26.92,75458.79,1.6,-1.0,0.0,7e-05]
[1779494395672,26.92,75458.79,1.6,-1.0,0.0,7e-05]
[1779494395722,26.92,75458.79,1.6,-1.0,0.0,7e-05]
[1779494395730,26.92,75457.13,1.6,-1.0,0.0,7e-05]
[1779494396722,26.92,75455.18,1.6,-1.0,0.0,7e-05]
[1779494401246,26.92,75462.71,1.6,-1.0,0.0,7e-05]
[1779494401758,26.92,75468.25,1.6,-1.0,0.0,8e-05]
[1779494402765,26.92,75472.4,1.6,-1.0,0.0,8e-05]
[1779494403086,26.92,75472.4,1.6,-1.0,0.0,8e-05]
[1779494403225,26.92,75472.4,1.6,-1.0,0.0,8e-05]
[1779494406803,26.92,75483.35,1.6,-1.0,0.0,8e-05]
[1779494407810,26.92,75483.47,1.6,-1.0,0.0,8e-05]
[1779494408653,26.92,75483.47,1.6,-1.0,0.0,8e-05]
[1779494408723,26.92,75483.47,1.6,-1.0,0.0,8e-05]
[1779494408821,26.92,75483.47,1.6,-1.0,0.0,8e-05]
[1779494408817,26.92,75485.15,1.6,-1.0,0.0,9e-05]
[1779494408972,26.92,75485.15,1.6,-1.0,0.0,9e-05]
[1779494409824,26.92,75487.63,1.6,-1.0,0.0,9e-05]
[1779494410831,26.92,75490.9,1.6,-1.0,0.0,9e-05]
[1779494413855,26.92,75478.67,1.6,-1.0,0.0,8e-05]
[1779494415231,26.92,75478.67,1.6,-1.0,0.0,8e-05]
[1779494415464,26.92,75478.67,1.6,-1.0,0.0,8e-05]
[1779494415476,26.92,75478.67,1.6,-1.0,0.0,8e-05]
[1779494415587,26.92,75478.67,1.6,-1.0,0.0,8e-05]
[1779494415648,26.92,75472.83,1.6,-1.0,0.0,8e-05]
[1779494415868,26.92,75468.08,1.6,-1.0,0.0,8e-05]
[1779494416875,26.92,75471.14,1.6,-1.0,0.0,8e-05]
[1779494418647,26.92,75471.14,1.6,-1.0,0.0,8e-05]
[1779494418687,26.92,75471.14,1.6,-1.0,0.0,8e-05]
[1779494418723,26.92,75471.14,1.6,-1.0,0.0,8e-05]
[1779494418749,26.92,75465.82,1.6,-1.0,0.0,7e-05]
[1779494418889,26.92,75463.63,1.6,-1.0,0.0,7e-05]
[1779494419898,26.92,75461.23,1.6,-1.0,0.0,7e-05]
[1779494420905,26.92,75456.51,1.6,-1.0,0.0,7e-05]
[1779494421912,26.92,75457.77,1.6,-1.0,0.0,7e-05]
[1779494422921,26.92,75455.37,1.6,-1.0,0.0,7e-05]
[1779494423926,26.92,75447.03,1.6,-1.0,0.0,6e-05]
[1779494424933,26.92,75450.85,1.6,-1.0,0.0,7e-05]
[1779494426833,26.92,75450.85,1.6,-1.0,0.0,7e-05]
[1779494425940,26.92,75449.62,1.6,-1.0,0.0,7e-05]
[1779494426975,26.92,75449.62,1.6,-1.0,0.0,7e-05]
[1779494427158,26.92,75449.62,1.6,-1.0,0.0,7e-05]
[1779494427263,26.92,75449.62,1.6,-1.0,0.0,7e-05]
[1779494427364,26.92,75449.87,1.6,-1.0,0.0,7e-05]
[1779494427954,26.92,75445.54,1.6,-1.0,0.0,6e-05]
[1779494429744,26.92,75445.54,1.6,-1.0,0.0,6e-05]
[1779494429824,26.92,75443.22,1.6,-1.0,0.0,6e-05]
[1779494429932,26.92,75443.22,1.6,-1.0,0.0,6e-05]
[1779494429972,26.92,75443.22,1.6,-1.0,0.0,6e-05]
[1779494430073,26.92,75440.46,1.6,-1.0,0.0,6e-05]
[1779494430974,26.92,75444.38,1.6,-1.0,0.0,6e-05]
[1779494431982,26.92,75446.55,1.6,-1.0,0.0,6e-05]
[1779494432989,26.92,75445.49,1.6,-1.0,0.0,6e-05]
[1779494433967,26.92,75445.49,1.6,-1.0,0.0,6e-05]
[1779494434121,26.92,75445.49,1.6,-1.0,0.0,6e-05]
[1779494434222,26.92,75445.49,1.6,-1.0,0.0,6e-05]
[1779494434324,26.92,75442.67,1.6,-1.0,0.0,6e-05]
[1779494435008,26.92,75444.04,1.6,-1.0,0.0,6e-05]
[1779494437019,26.92,75439.39,1.6,-1.0,0.0,6e-05]
[1779494437962,26.92,75439.39,1.6,-1.0,0.0,6e-05]
[1779494437971,26.92,75439.39,1.6,-1.0,0.0,6e-05]
[1779494438222,26.92,75439.39,1.6,-1.0,0.0,6e-05]
[1779494438473,26.92,75439.39,1.6,-1.0,0.0,6e-05]
[1779494438575,26.92,75440.3,1.6,-1.0,0.0,6e-05]
[1779494439034,26.92,75436.3,1.6,-1.0,0.0,6e-05]
[1779494440624,26.92,75436.3,1.6,-1.0,0.0,6e-05]
[1779494440723,26.92,75436.3,1.6,-1.0,0.0,6e-05]
[1779494440728,26.92,75434.17,1.6,-1.0,0.0,6e-05]
[1779494441300,26.92,75434.17,1.6,-1.0,0.0,6e-05]
[1779494441474,26.92,75434.17,1.6,-1.0,0.0,6e-05]
[1779494441546,26.92,75437.02,1.6,-1.0,0.0,6e-05]
[1779494442858,26.92,75437.02,1.6,-1.0,0.0,6e-05]
[1779494442055,26.92,75438.26,1.6,-1.0,0.0,6e-05]
[1779494442972,26.92,75438.26,1.6,-1.0,0.0,6e-05]
[1779494443064,26.92,75440.47,1.6,-1.0,0.0,6e-05]
[1779494445537,26.92,75439.77,1.6,-1.0,0.0,6e-05]
[1779494445610,26.92,75439.77,1.6,-1.0,0.0,6e-05]
[1779494445779,26.92,75439.81,1.6,-1.0,0.0,6e-05]
[1779494446767,26.92,75439.81,1.6,-1.0,0.0,6e-05]
[1779494446820,26.92,75435.65,1.6,-1.0,0.0,6e-05]
[1779494446971,26.92,75435.65,1.6,-1.0,0.0,6e-05]
[1779494447662,26.92,75432.11,1.6,-1.0,0.0,6e-05]
[1779494450113,26.92,75430.19,1.6,-1.0,0.0,5e-05]
[1779494451861,26.92,75430.19,1.6,-1.0,0.0,5e-05]
[1779494451974,26.92,75430.71,1.6,-1.0,0.0,5e-05]
[1779494452127,26.92,75430.11,1.6,-1.0,0.0,5e-05]
[1779494456154,26.92,75443.94,1.6,-1.0,0.0,6e-05]
[1779494456941,26.92,75443.94,1.6,-1.0,0.0,6e-05]
[1779494456971,26.92,75443.94,1.6,-1.0,0.0,6e-05]
[1779494457162,26.92,75445.77,1.6,-1.0,0.0,6e-05]
[1779494458816,26.92,75441.81,1.6,-1.0,0.0,6e-05]
[1779494458995,26.92,75441.81,1.6,-1.0,0.0,6e-05]
[1779494459224,26.92,75441.81,1.6,-1.0,0.0,6e-05]
[1779494459325,26.92,75433.25,1.6,-1.0,0.0,6e-05]
[1779494460183,26.92,75429.96,1.6,-1.0,0.0,5e-05]
[1779494462014,26.92,75429.79,1.6,-1.0,0.0,5e-05]
[1779494462231,26.92,75429.79,1.6,-1.0,0.0,5e-05]
[1779494462262,26.92,75436.25,1.6,-1.0,0.0,6e-05]
[1779494463205,26.92,75440.37,1.6,-1.0,0.0,6e-05]
[1779494464212,26.92,75442.93,1.6,-1.0,0.0,6e-05]
[1779494465675,26.92,75442.93,1.6,-1.0,0.0,6e-05]
[1779494465721,26.92,75442.93,1.6,-1.0,0.0,6e-05]
[1779494465776,26.92,75444.6,1.6,-1.0,0.0,6e-05]
[1779494466226,26.92,75447.64,1.6,-1.0,0.0,6e-05]
[1779494467233,26.92,75446.88,1.6,-1.0,0.0,6e-05]
[1779494468240,26.92,75444.83,1.6,-1.0,0.0,6e-05]
[1779494469113,26.92,75444.83,1.6,-1.0,0.0,6e-05]
[1779494469366,26.92,75443.19,1.6,-1.0,0.0,6e-05]
[1779494470254,26.92,75437.66,1.6,-1.0,0.0,6e-05]
[1779494471261,26.92,75431.11,1.6,-1.0,0.0,5e-05]
[1779494472268,26.92,75427.41,1.6,-1.0,0.0,5e-05]
[1779494473275,26.92,75430.44,1.6,-1.0,0.0,5e-05]
[1779494475293,26.92,75429.2,1.6,-1.0,0.0,5e-05]
[1779494477306,26.92,75427.43,1.6,-1.0,0.0,5e-05]
[1779494480326,26.92,75423.04,1.6,-1.0,0.0,5e-05]
[1779494482588,26.92,75425.77,1.6,-1.0,0.0,5e-05]
[1779494483349,26.92,75432.03,1.6,-1.0,0.0,6e-05]
[1779494484226,26.92,75432.03,1.6,-1.0,0.0,6e-05]
[1779494484355,26.92,75433.83,1.6,-1.0,0.0,6e-05]
[1779494485362,26.92,75429.81,1.6,-1.0,0.0,5e-05]
[1779494486230,26.92,75429.81,1.6,-1.0,0.0,5e-05]
[1779494486369,26.92,75425.66,1.6,-1.0,0.0,5e-05]
[1779494487376,26.92,75428.84,1.6,-1.0,0.0,5e-05]
[1779494490397,26.92,75427.06,1.6,-1.0,0.0,5e-05]
[1779494491404,26.92,75426.14,1.6,-1.0,0.0,5e-05]
[1779494492411,26.92,75424.71,1.6,-1.0,0.0,5e-05]
[1779494493419,26.92,75429.92,1.6,-1.0,0.0,5e-05]
[1779494494425,26.92,75433.18,1.6,-1.0,0.0,5e-05]
[1779494495432,26.92,75435.83,1.6,-1.0,0.0,6e-05]
[1779494498452,26.92,75439.12,1.6,-1.0,0.0,6e-05]
[1779494499460,26.92,75440.73,1.6,-1.0,0.0,6e-05]
[1779494499971,26.92,75440.73,1.6,-1.0,0.0,6e-05]
[1779494500964,26.92,75440.73,1.6,-1.0,0.0,6e-05]
[1779494501475,26.92,75453.16,1.6,-1.0,0.0,6e-05]
[1779494502482,26.92,75464.47,1.6,-1.0,0.0,7e-05]
[1779494503489,26.92,75465.06,1.6,-1.0,0.0,7e-05]
[1779494504496,26.92,75459.28,1.6,-1.0,0.0,7e-05]
[1779494506975,26.92,75459.33,1.6,-1.0,0.0,7e-05]
[1779494507517,26.92,75459.13,1.6,-1.0,0.0,7e-05]
[1779494509111,26.92,75459.16,1.6,-1.0,0.0,7e-05]
[1779494509531,26.92,75457.5,1.6,-1.0,0.0,7e-05]
[1779494510977,26.92,75457.63,1.6,-1.0,0.0,7e-05]
[1779494514566,26.92,75459.42,1.6,-1.0,0.0,7e-05]
[1779494517129,26.92,75459.95,1.6,-1.0,0.0,7e-05]
[1779494517227,26.92,75459.95,1.6,-1.0,0.0,7e-05]
[1779494517586,26.92,75459.99,1.6,-1.0,0.0,7e-05]
[1779494518638,26.92,75459.99,1.6,-1.0,0.0,7e-05]
[1779494519842,26.92,75458.34,1.6,-1.0,0.0,7e-05]
[1779494520608,26.92,75452.25,1.6,-1.0,0.0,6e-05]
[1779494521615,26.92,75449.85,1.6,-1.0,0.0,6e-05]
[1779494522186,26.92,75449.85,1.6,-1.0,0.0,6e-05]
[1779494522222,26.92,75449.85,1.6,-1.0,0.0,6e-05]
[1779494522621,26.92,75452.92,1.6,-1.0,0.0,6e-05]
[1779494523628,26.92,75454.84,1.6,-1.0,0.0,6e-05]
[1779494524636,26.92,75456.92,1.6,-1.0,0.0,7e-05]
[1779494526650,26.92,75455.4,1.6,-1.0,0.0,6e-05]
[1779494529671,26.92,75458.71,1.6,-1.0,0.0,7e-05]
[1779494532692,26.92,75457.26,1.6,-1.0,0.0,7e-05]
[1779494533699,26.92,75453.73,1.6,-1.0,0.0,6e-05]
[1779494534706,26.92,75450.61,1.6,-1.0,0.0,6e-05]
[1779494537727,26.92,75452.38,1.6,-1.0,0.0,6e-05]
[1779494540889,26.92,75446.85,1.6,-1.0,0.0,6e-05]
[1779494541755,26.92,75443.92,1.6,-1.0,0.0,6e-05]
[1779494542769,26.92,75463.57,1.6,-1.0,0.0,7e-05]
[1779494543172,26.92,75463.57,1.6,-1.0,0.0,7e-05]
[1779494543773,26.92,75488.1,1.6,-1.0,0.0,8e-05]
[1779494544780,26.92,75485.62,1.6,-1.0,0.0,8e-05]
[1779494545786,26.92,75483.24,1.6,-1.0,0.0,8e-05]
[1779494546264,26.92,75483.24,1.6,-1.0,0.0,8e-05]
[1779494550822,26.92,75479.85,1.6,-1.0,0.0,8e-05]
[1779494551829,26.92,75479.29,1.6,-1.0,0.0,8e-05]
[1779494553843,26.92,75481.37,1.6,-1.0,0.0,8e-05]
[1779494555336,26.92,75481.42,1.6,-1.0,0.0,8e-05]
[1779494555473,26.92,75481.42,1.6,-1.0,0.0,8e-05]
[1779494555857,26.92,75480.67,1.6,-1.0,0.0,8e-05]
[1779494557871,26.92,75475.73,1.6,-1.0,0.0,7e-05]
[1779494561899,26.92,75474.3,1.6,-1.0,0.0,7e-05]
[1779494562906,26.92,75476.32,1.6,-1.0,0.0,7e-05]
[1779494564920,26.92,75474.63,1.6,-1.0,0.0,7e-05]
[1779494567940,26.92,75477.19,1.6,-1.0,0.0,8e-05]
[1779494568948,26.92,75479.1,1.6,-1.0,0.0,8e-05]
[1779494573985,26.92,75473.04,1.6,-1.0,0.0,7e-05]
[1779494579023,26.92,75486.33,1.6,-1.0,0.0,8e-05]
[1779494580038,26.92,75494.07,1.6,-1.0,0.0,9e-05]
[1779494581037,26.92,75497.1,1.6,-1.0,0.0,9e-05]
[1779494583065,26.92,75509.42,1.6,-1.0,0.0,0.0001]
[1779494584067,26.92,75516.92,1.6,-1.0,0.0,0.0001]
[1779494585074,26.92,75517.15,1.6,-1.0,0.0,0.0001]
[1779494586083,26.92,75516.17,1.6,-1.0,0.0,0.0001]
[1779494587090,26.92,75519.27,1.6,-1.0,0.0,0.0001]
[1779494588097,26.92,75524.86,1.6,-1.0,0.0,0.00011]
[1779494590111,26.92,75519.83,1.6,-1.0,0.0,0.0001]
[1779494592125,26.92,75515.26,1.6,-1.0,0.0,0.0001]
[1779494593553,26.92,75508.52,1.6,-1.0,0.0,0.0001]
[1779494596153,26.92,75509.88,1.6,-1.0,0.0,0.0001]
[1779494599174,26.92,75519.42,1.6,-1.0,0.0,0.0001]
[1779494601190,26.92,75520.1,1.6,-1.0,0.0,0.00011]
[1779494606225,26.92,75520.42,1.6,-1.0,0.0,0.00011]
[1779494608239,26.92,75527.62,1.6,-1.0,0.0,0.00011]
[1779494609246,26.92,75531.65,1.6,-1.0,0.0,0.00011]
[1779494611260,26.92,75531.75,1.6,-1.0,0.0,0.00011]
[1779494612267,26.92,75534.47,1.6,-1.0,0.0,0.00011]
[1779494615288,26.92,75536.26,1.6,-1.0,0.0,0.00012]
[1779494620325,26.92,75537.66,1.6,-1.0,0.0,0.00012]
[1779494621332,26.92,75543.98,1.6,-1.0,0.0,0.00012]
[1779494624353,26.92,75546.82,1.6,-1.0,0.0,0.00013]
[1779494625360,26.92,75550.27,1.6,-1.0,0.0,0.00013]
[1779494628381,26.92,75544.6,1.6,-1.0,0.0,0.00012]
[1779494629387,26.92,75541.66,1.6,-1.0,0.0,0.00012]
[1779494633416,26.92,75538.58,1.6,-1.0,0.0,0.00012]
[1779494635430,26.92,75534.72,1.6,-1.0,0.0,0.00011]
[1779494637444,26.92,75532.84,1.6,-1.0,0.0,0.00011]
[1779494640465,26.92,75530.91,1.6,-1.0,0.0,0.00011]
[1779494641472,26.92,75524.84,1.6,-1.0,0.0,0.00011]
[1779494642479,26.92,75510.25,1.6,-1.0,0.0,9e-05]
[1779494643489,26.92,75504.91,1.6,-1.0,0.0,9e-05]
[1779494644495,26.92,75502.82,1.6,-1.0,0.0,9e-05]
[1779494649529,26.92,75505.16,1.6,-1.0,0.0,9e-05]
[1779494650538,26.92,75511.6,1.6,-1.0,0.0,0.0001]
[1779494651544,26.92,75515.95,1.6,-1.0,0.0,0.0001]
[1779494652551,26.92,75517.61,1.6,-1.0,0.0,0.0001]
[1779494656581,26.92,75515.8,1.6,-1.0,0.0,0.0001]
[1779494657587,26.92,75513.13,1.6,-1.0,0.0,0.0001]
[1779494658594,26.92,75508.44,1.6,-1.0,0.0,9e-05]
[1779494660608,26.92,75506.52,1.6,-1.0,0.0,9e-05]
[1779494666018,26.92,75506.43,1.6,-1.0,0.0,9e-05]
[1779494666654,26.92,75503.92,1.6,-1.0,0.0,9e-05]
[1779494667662,26.92,75495.32,1.6,-1.0,0.0,8e-05]
[1779494668668,26.92,75488.33,1.6,-1.0,0.0,8e-05]
[1779494669675,26.92,75489.74,1.6,-1.0,0.0,8e-05]
[1779494671689,26.92,75490.42,1.6,-1.0,0.0,8e-05]
[1779494672696,26.92,75492.19,1.6,-1.0,0.0,8e-05]
[1779494677731,26.92,75491.28,1.6,-1.0,0.0,8e-05]
[1779494679746,26.92,75492.65,1.6,-1.0,0.0,8e-05]
[1779494684781,26.92,75492.43,1.6,-1.0,0.0,8e-05]
[1779494686802,26.92,75494.16,1.6,-1.0,0.0,8e-05]
[1779494687802,26.92,75506.89,1.6,-1.0,0.0,9e-05]
[1779494688809,26.92,75507.4,1.6,-1.0,0.0,9e-05]
[1779494689816,26.92,75496.49,1.6,-1.0,0.0,8e-05]
[1779494690823,26.92,75492.9,1.6,-1.0,0.0,8e-05]
[1779494695858,26.92,75493.53,1.6,-1.0,0.0,8e-05]
[1779494700893,26.92,75493.84,1.6,-1.0,0.0,8e-05]
[1779494702917,26.92,75502.16,1.6,-1.0,0.0,9e-05]
[1779494703924,26.92,75499.16,1.6,-1.0,0.0,8e-05]
[1779494705938,26.92,75501.11,1.6,-1.0,0.0,9e-05]
[1779494706765,26.92,75501.11,1.6,-1.0,0.0,9e-05]
[1779494706972,26.92,75501.11,1.6,-1.0,0.0,9e-05]
[1779494707041,26.92,75502.07,1.6,-1.0,0.0,9e-05]
[1779494708959,26.92,75500.42,1.6,-1.0,0.0,9e-05]
[1779494713995,26.92,75500.44,1.6,-1.0,0.0,9e-05]
[1779494716024,26.92,75501.99,1.6,-1.0,0.0,9e-05]
[1779494718029,26.92,75500.5,1.6,-1.0,0.0,9e-05]
[1779494721050,26.92,75498.3,1.6,-1.0,0.0,8e-05]
[1779494725078,26.92,75500.76,1.6,-1.0,0.0,9e-05]
[1779494726085,26.92,75504.27,1.6,-1.0,0.0,9e-05]
[1779494727092,26.92,75505.62,1.6,-1.0,0.0,9e-05]
[1779494728099,26.92,75503.62,1.6,-1.0,0.0,9e-05]
[1779494731120,26.92,75501.28,1.6,-1.0,0.0,8e-05]
[1779494735164,26.92,75508.59,1.6,-1.0,0.0,9e-05]
[1779494736171,26.92,75511.91,1.6,-1.0,0.0,9e-05]
[1779494738187,26.92,75511.29,1.6,-1.0,0.0,9e-05]
[1779494739248,26.92,75525.76,1.6,-1.0,0.0,0.0001]
[1779494740240,26.92,75522.72,1.6,-1.0,0.0,0.0001]
[1779494742049,26.92,75522.72,1.6,-1.0,0.0,0.0001]
[1779494744269,26.92,75519.0,1.6,-1.0,0.0,0.0001]
[1779494750312,26.92,75517.53,1.6,-1.0,0.0,0.0001]
[1779494757364,26.92,75517.37,1.6,-1.0,0.0,0.0001]
[1779494762405,26.92,75518.28,1.6,-1.0,0.0,0.0001]
[1779494764195,26.92,75518.28,1.6,-1.0,0.0,0.0001]
[1779494764222,26.92,75518.28,1.6,-1.0,0.0,0.0001]
[1779494764208,26.92,75518.07,1.6,-1.0,0.0,0.0001]
[1779494769454,26.92,75510.83,1.6,-1.0,0.0,9e-05]
[1779494770461,26.92,75508.53,1.6,-1.0,0.0,9e-05]
[1779494771468,26.92,75505.47,1.6,-1.0,0.0,9e-05]
[1779494773482,26.92,75519.42,1.6,-1.0,0.0,0.0001]
[1779494774491,26.92,75524.5,1.6,-1.0,0.0,0.0001]
[1779494776506,26.92,75522.83,1.6,-1.0,0.0,0.0001]
[1779494780024,26.92,75522.01,1.6,-1.0,0.0,0.0001]
[1779494780538,26.92,75530.56,1.6,-1.0,0.0,0.00011]
[1779494781546,26.92,75537.07,1.6,-1.0,0.0,0.00011]
[1779494782553,26.92,75534.94,1.6,-1.0,0.0,0.00011]
[1779494783465,26.92,75534.94,1.6,-1.0,0.0,0.00011]
[1779494783560,26.92,75529.93,1.6,-1.0,0.0,0.00011]
[1779494784569,26.92,75524.23,1.6,-1.0,0.0,0.0001]
[1779494785576,26.92,75519.86,1.6,-1.0,0.0,0.0001]
[1779494786583,26.92,75515.27,1.6,-1.0,0.0,9e-05]
[1779494788940,26.92,75515.16,1.6,-1.0,0.0,9e-05]
[1779494788974,26.92,75515.16,1.6,-1.0,0.0,9e-05]
[1779494789072,26.92,75515.78,1.6,-1.0,0.0,9e-05]
[1779494790611,26.92,75514.26,1.6,-1.0,0.0,9e-05]
[1779494791618,26.92,75503.15,1.6,-1.0,0.0,8e-05]
[1779494792548,26.92,75503.15,1.6,-1.0,0.0,8e-05]
[1779494793196,26.92,75503.15,1.6,-1.0,0.0,8e-05]
[1779494793254,26.92,75489.76,1.6,-1.0,0.0,7e-05]
[1779494793632,26.92,75480.71,1.6,-1.0,0.0,7e-05]
[1779494794639,26.92,75479.22,1.6,-1.0,0.0,7e-05]
[1779494796129,26.92,75479.22,1.6,-1.0,0.0,7e-05]
[1779494796207,26.92,75479.01,1.6,-1.0,0.0,7e-05]
[1779494797660,26.92,75481.63,1.6,-1.0,0.0,7e-05]
[1779494802695,26.92,75482.08,1.6,-1.0,0.0,7e-05]
[1779494807731,26.92,75474.84,1.6,-1.0,0.0,7e-05]
[1779494808737,26.92,75471.67,1.6,-1.0,0.0,6e-05]
[1779494810067,26.92,75471.67,1.6,-1.0,0.0,6e-05]
[1779494810225,26.92,75471.67,1.6,-1.0,0.0,6e-05]
[1779494810168,26.92,75470.04,1.6,-1.0,0.0,6e-05]
[1779494812765,26.92,75463.27,1.6,-1.0,0.0,6e-05]
[1779494813772,26.92,75460.28,1.6,-1.0,0.0,6e-05]
[1779494814779,26.92,75459.69,1.6,-1.0,0.0,6e-05]
[1779494819814,26.92,75458.8,1.6,-1.0,0.0,6e-05]
[1779494820820,26.92,75460.28,1.6,-1.0,0.0,6e-05]
[1779494823842,26.92,75463.44,1.6,-1.0,0.0,6e-05]
[1779494824849,26.92,75460.75,1.6,-1.0,0.0,6e-05]
[1779494829884,26.92,75458.14,1.6,-1.0,0.0,6e-05]
[1779494830891,26.92,75455.29,1.6,-1.0,0.0,6e-05]
[1779494831898,26.92,75452.47,1.6,-1.0,0.0,6e-05]
[1779494832905,26.92,75450.02,1.6,-1.0,0.0,5e-05]
[1779494836933,26.92,75438.97,1.6,-1.0,0.0,5e-05]
[1779494837940,26.92,75434.3,1.6,-1.0,0.0,5e-05]
[1779494840961,26.92,75438.55,1.6,-1.0,0.0,5e-05]
[1779494841968,26.92,75444.04,1.6,-1.0,0.0,5e-05]
[1779494843656,26.92,75444.24,1.6,-1.0,0.0,5e-05]
[1779494843722,26.92,75444.24,1.6,-1.0,0.0,5e-05]
[1779494843982,26.92,75443.8,1.6,-1.0,0.0,5e-05]
[1779494845996,26.93,75440.65,1.6,-1.0,0.0,5e-05]
[1779494851033,26.93,75440.93,1.6,-1.0,0.0,5e-05]
[1779494853048,26.93,75442.24,1.6,-1.0,0.0,5e-05]
[1779494855061,26.93,75444.81,1.6,-1.0,0.0,5e-05]
[1779494856069,26.93,75453.14,1.6,-1.0,0.0,5e-05]
[1779494857076,26.93,75453.35,1.6,-1.0,0.0,5e-05]
[1779494862111,26.93,75454.79,1.6,-1.0,0.0,6e-05]
[1779494864125,26.93,75453.46,1.6,-1.0,0.0,5e-05]
[1779494866139,26.93,75448.32,1.6,-1.0,0.0,5e-05]
[1779494867083,26.93,75448.32,1.6,-1.0,0.0,5e-05]
[1779494867166,26.93,75443.27,1.6,-1.0,0.0,5e-05]
[1779494871099,26.93,75442.55,1.6,-1.0,0.0,5e-05]
[1779494871190,26.93,75447.96,1.6,-1.0,0.0,5e-05]
[1779494872197,26.93,75454.13,1.6,-1.0,0.0,6e-05]
[1779494875218,26.93,75456.55,1.6,-1.0,0.0,6e-05]
[1779494876225,26.93,75459.55,1.6,-1.0,0.0,6e-05]
[1779494877249,26.93,75459.55,1.6,-1.0,0.0,6e-05]
[1779494877339,26.93,75461.63,1.6,-1.0,0.0,6e-05]
[1779494877472,26.93,75461.63,1.6,-1.0,0.0,6e-05]
[1779494882267,26.93,75464.26,1.6,-1.0,0.0,6e-05]
[1779494886296,26.93,75456.75,1.6,-1.0,0.0,6e-05]
[1779494888734,26.93,75456.13,1.6,-1.0,0.0,6e-05]
[1779494888971,26.93,75456.13,1.6,-1.0,0.0,6e-05]
[1779494889317,26.93,75454.96,1.6,-1.0,0.0,6e-05]
[1779494891331,26.93,75456.81,1.6,-1.0,0.0,6e-05]
[1779494892338,26.93,75458.63,1.6,-1.0,0.0,6e-05]
[1779494893345,26.93,75460.5,1.6,-1.0,0.0,6e-05]
[1779494894352,26.93,75465.55,1.6,-1.0,0.0,6e-05]
[1779494899387,26.93,75466.77,1.6,-1.0,0.0,6e-05]
[1779494904422,26.93,75466.45,1.6,-1.0,0.0,6e-05]
[1779494907443,26.93,75471.25,1.6,-1.0,0.0,6e-05]
[1779494910464,26.93,75473.08,1.6,-1.0,0.0,6e-05]
[1779494911471,26.93,75473.59,1.6,-1.0,0.0,6e-05]
[1779494916506,26.93,75476.24,1.6,-1.0,0.0,6e-05]
[1779494917513,26.93,75479.44,1.6,-1.0,0.0,7e-05]
[1779494920534,26.93,75482.53,1.6,-1.0,0.0,7e-05]
[1779494921541,26.93,75485.46,1.6,-1.0,0.0,7e-05]
[1779494925569,26.93,75481.09,1.6,-1.0,0.0,7e-05]
[1779494926577,26.93,75475.94,1.6,-1.0,0.0,6e-05]
[1779494928591,26.93,75474.35,1.6,-1.0,0.0,6e-05]
[1779494929598,26.93,75475.65,1.6,-1.0,0.0,6e-05]
[1779494932619,26.94,75477.21,1.6,-1.0,0.0,7e-05]
[1779494933626,26.94,75481.07,1.6,-1.0,0.0,7e-05]
[1779494934633,26.94,75485.14,1.6,-1.0,0.0,7e-05]
[1779494938687,26.94,75484.33,1.6,-1.0,0.0,7e-05]
[1779494938788,26.94,75489.79,1.6,-1.0,0.0,7e-05]
[1779494939668,26.94,75492.81,1.6,-1.0,0.0,7e-05]
[1779494942042,26.94,75491.99,1.6,-1.0,0.0,7e-05]
[1779494945710,26.94,75490.63,1.6,-1.0,0.0,7e-05]
[1779494949738,26.94,75486.22,1.6,-1.0,0.0,7e-05]
[1779494951976,26.94,75485.07,1.6,-1.0,0.0,7e-05]
[1779494952222,26.94,75485.07,1.6,-1.0,0.0,7e-05]
[1779494952255,26.94,75484.77,1.6,-1.0,0.0,7e-05]
[1779494956787,26.94,75492.28,1.6,-1.0,0.0,7e-05]
[1779494957794,26.94,75496.72,1.6,-1.0,0.0,8e-05]
[1779494959808,26.94,75497.11,1.6,-1.0,0.0,8e-05]
[1779494960815,26.94,75500.4,1.6,-1.0,0.0,8e-05]
[1779494963836,26.94,75498.71,1.6,-1.0,0.0,8e-05]
[1779494965850,26.94,75503.41,1.6,-1.0,0.0,8e-05]
[1779494970885,26.94,75503.54,1.6,-1.0,0.0,8e-05]
[1779494971893,26.94,75503.56,1.6,-1.0,0.0,8e-05]
[1779494974914,26.94,75505.72,1.6,-1.0,0.0,8e-05]
[1779494975921,26.94,75510.35,1.6,-1.0,0.0,8e-05]
[1779494976928,26.94,75513.36,1.6,-1.0,0.0,8e-05]
[1779494977935,26.94,75513.69,1.6,-1.0,0.0,8e-05]
[1779494982970,26.94,75513.64,1.6,-1.0,0.0,8e-05]
[1779494985991,26.94,75518.85,1.6,-1.0,0.0,9e-05]
[1779494989015,26.94,75521.86,1.6,-1.0,0.0,9e-05]
[1779494994050,26.94,75521.55,1.6,-1.0,0.0,9e-05]
[1779494995057,26.94,75520.12,1.6,-1.0,0.0,9e-05]
[1779495000092,26.94,75516.55,1.6,-1.0,0.0,9e-05]
[1779495001099,26.94,75515.05,1.6,-1.0,0.0,9e-05]
[1779495004120,26.94,75513.71,1.6,-1.0,0.0,8e-05]
[1779495006889,26.94,75513.94,1.6,-1.0,0.0,9e-05]
[1779495008238,26.94,75512.98,1.6,-1.0,0.0,8e-05]
[1779495010020,26.94,75514.25,1.6,-1.0,0.0,9e-05]
[1779495010223,26.94,75514.25,1.6,-1.0,0.0,9e-05]
[1779495010324,26.94,75512.94,1.6,-1.0,0.0,8e-05]
[1779495012176,26.94,75514.88,1.6,-1.0,0.0,9e-05]
[1779495013539,26.94,75514.88,1.6,-1.0,0.0,9e-05]
[1779495013733,26.94,75513.83,1.6,-1.0,0.0,8e-05]
[1779495014189,26.94,75509.2,1.6,-1.0,0.0,8e-05]
[1779495015197,26.94,75496.25,1.6,-1.0,0.0,7e-05]
[1779495016204,26.94,75494.01,1.6,-1.0,0.0,7e-05]
[1779495018813,26.94,75493.9,1.6,-1.0,0.0,7e-05]
[1779495018975,26.94,75493.9,1.6,-1.0,0.0,7e-05]
[1779495018985,26.94,75493.9,1.6,-1.0,0.0,7e-05]
[1779495019223,26.94,75493.9,1.6,-1.0,0.0,7e-05]
[1779495019225,26.94,75493.76,1.6,-1.0,0.0,7e-05]
[1779495024260,26.94,75486.85,1.6,-1.0,0.0,7e-05]
[1779495025267,26.94,75484.19,1.6,-1.0,0.0,7e-05]
[1779495026273,26.94,75475.73,1.6,-1.0,0.0,6e-05]
[1779495027282,26.94,75470.5,1.6,-1.0,0.0,6e-05]
[1779495028401,26.94,75470.5,1.6,-1.0,0.0,6e-05]
[1779495028476,26.94,75470.5,1.6,-1.0,0.0,6e-05]
[1779495031310,26.94,75476.22,1.6,-1.0,0.0,6e-05]
[1779495032317,26.94,75481.36,1.6,-1.0,0.0,6e-05]
[1779495033355,26.94,75481.36,1.6,-1.0,0.0,6e-05]
[1779495033475,26.94,75481.36,1.6,-1.0,0.0,6e-05]
[1779495034331,26.94,75479.79,1.6,-1.0,0.0,6e-05]
[1779495035338,26.94,75473.07,1.6,-1.0,0.0,6e-05]
[1779495035626,26.94,75473.07,1.6,-1.0,0.0,6e-05]
[1779495035726,26.94,75473.07,1.6,-1.0,0.0,6e-05]
[1779495035977,26.94,75473.07,1.6,-1.0,0.0,6e-05]
[1779495036225,26.94,75473.07,1.6,-1.0,0.0,6e-05]
[1779495036344,26.94,75472.01,1.6,-1.0,0.0,6e-05]
[1779495041381,26.95,75471.42,1.6,-1.0,0.0,6e-05]
[1779495042042,26.95,75471.42,1.6,-1.0,0.0,6e-05]
[1779495042227,26.95,75471.42,1.6,-1.0,0.0,6e-05]
[1779495049407,26.95,75470.31,1.6,-1.0,0.0,6e-05]
[1779495049472,26.95,75470.31,1.6,-1.0,0.0,6e-05]
[1779495049816,26.95,75470.94,1.6,-1.0,0.0,6e-05]
[1779495049979,26.95,75470.94,1.6,-1.0,0.0,6e-05]
[1779495050449,26.95,75470.3,1.6,-1.0,0.0,6e-05]
[1779495055417,26.96,75469.62,1.6,-1.0,0.0,6e-05]
[1779495055476,26.96,75469.62,1.6,-1.0,0.0,6e-05]
[1779495060521,26.96,75470.32,1.6,-1.0,0.0,6e-05]
[1779495061373,26.96,75470.32,1.6,-1.0,0.0,6e-05]
[1779495061483,26.96,75470.32,1.6,-1.0,0.0,6e-05]
[1779495062156,26.96,75470.79,1.6,-1.0,0.0,6e-05]
[1779495062224,26.96,75470.79,1.6,-1.0,0.0,6e-05]
[1779495062535,26.96,75469.04,1.6,-1.0,0.0,6e-05]
[1779495063542,26.96,75467.04,1.6,-1.0,0.0,6e-05]
[1779495065556,26.96,75465.36,1.6,-1.0,0.0,6e-05]
[1779495067186,26.96,75464.26,1.6,-1.0,0.0,6e-05]
[1779495067227,26.96,75464.26,1.6,-1.0,0.0,6e-05]
[1779495067571,26.96,75462.94,1.6,-1.0,0.0,6e-05]
[1779495068577,26.96,75454.92,1.6,-1.0,0.0,5e-05]
[1779495069584,26.96,75451.19,1.6,-1.0,0.0,5e-05]
[1779495070148,26.96,75451.19,1.6,-1.0,0.0,5e-05]
[1779495070227,26.96,75451.19,1.6,-1.0,0.0,5e-05]
[1779495070591,26.96,75450.83,1.6,-1.0,0.0,5e-05]
[1779495071598,26.96,75452.36,1.6,-1.0,0.0,5e-05]
[1779495072678,26.96,75452.36,1.6,-1.0,0.0,5e-05]
[1779495072723,26.96,75452.36,1.6,-1.0,0.0,5e-05]
[1779495072780,26.96,75454.06,1.6,-1.0,0.0,5e-05]
[1779495073612,26.96,75458.1,1.6,-1.0,0.0,5e-05]
[1779495074619,26.96,75460.04,1.6,-1.0,0.0,6e-05]
[1779495076060,26.96,75460.04,1.6,-1.0,0.0,6e-05]
[1779495076223,26.96,75460.04,1.6,-1.0,0.0,6e-05]
[1779495076325,26.96,75462.95,1.6,-1.0,0.0,6e-05]
[1779495076684,26.96,75462.95,1.6,-1.0,0.0,6e-05]
[1779495076722,26.96,75462.95,1.6,-1.0,0.0,6e-05]
[1779495076783,26.96,75465.91,1.6,-1.0,0.0,6e-05]
[1779495080854,26.96,75466.13,1.6,-1.0,0.0,6e-05]
[1779495080973,26.96,75466.13,1.6,-1.0,0.0,6e-05]
[1779495082675,26.96,75469.65,1.6,-1.0,0.0,6e-05]
[1779495083813,26.96,75469.65,1.6,-1.0,0.0,6e-05]
[1779495083974,26.96,75469.65,1.6,-1.0,0.0,6e-05]
[1779495084350,26.96,75469.65,1.6,-1.0,0.0,6e-05]
[1779495084473,26.96,75469.65,1.6,-1.0,0.0,6e-05]
[1779495084573,26.96,75471.44,1.6,-1.0,0.0,6e-05]
[1779495084695,26.96,75473.77,1.6,-1.0,0.0,6e-05]
[1779495085700,26.96,75476.65,1.6,-1.0,0.0,6e-05]
[1779495086707,26.96,75478.03,1.6,-1.0,0.0,6e-05]
[1779495089665,26.96,75477.43,1.6,-1.0,0.0,6e-05]
[1779495089722,26.96,75477.43,1.6,-1.0,0.0,6e-05]
[1779495091742,26.96,75477.64,1.6,-1.0,0.0,6e-05]
[1779495094532,26.96,75477.72,1.6,-1.0,0.0,6e-05]
[1779495094538,26.96,75482.94,1.6,-1.0,0.0,6e-05]
[1779495094724,26.96,75482.94,1.6,-1.0,0.0,6e-05]
[1779495094764,26.96,75485.37,1.6,-1.0,0.0,7e-05]
[1779495095771,26.96,75489.88,1.6,-1.0,0.0,7e-05]
[1779495098378,26.96,75490.21,1.6,-1.0,0.0,7e-05]
[1779495098470,26.96,75490.21,1.6,-1.0,0.0,7e-05]
[1779495098604,26.96,75492.6,1.6,-1.0,0.0,7e-05]
[1779495099128,26.96,75492.6,1.6,-1.0,0.0,7e-05]
[1779495099224,26.96,75492.6,1.6,-1.0,0.0,7e-05]
[1779495099225,26.96,75487.37,1.6,-1.0,0.0,7e-05]
[1779495099798,26.96,75485.97,1.6,-1.0,0.0,7e-05]
[1779495103015,26.96,75485.01,1.6,-1.0,0.0,7e-05]
[1779495103223,26.96,75485.01,1.6,-1.0,0.0,7e-05]
[1779495108106,26.96,75486.02,1.6,-1.0,0.0,7e-05]
[1779495108223,26.96,75486.02,1.6,-1.0,0.0,7e-05]
[1779495108324,26.96,75485.89,1.6,-1.0,0.0,7e-05]
[1779495110495,26.96,75485.79,1.6,-1.0,0.0,7e-05]
[1779495110730,26.96,75485.71,1.6,-1.0,0.0,7e-05]
[1779495114913,26.96,75483.46,1.6,-1.0,0.0,6e-05]
[1779495115920,26.96,75487.14,1.6,-1.0,0.0,7e-05]
[1779495116786,26.96,75487.14,1.6,-1.0,0.0,7e-05]
[1779495116973,26.96,75487.14,1.6,-1.0,0.0,7e-05]
[1779495118258,26.96,75486.15,1.6,-1.0,0.0,7e-05]
[1779495118481,26.96,75486.15,1.6,-1.0,0.0,7e-05]
[1779495118533,26.96,75486.5,1.6,-1.0,0.0,7e-05]
[1779495120384,26.96,75486.5,1.6,-1.0,0.0,7e-05]
[1779495120481,26.96,75486.5,1.6,-1.0,0.0,7e-05]
[1779495120485,26.96,75488.67,1.6,-1.0,0.0,7e-05]
[1779495120955,26.96,75491.04,1.6,-1.0,0.0,7e-05]
[1779495121965,26.96,75492.71,1.6,-1.0,0.0,7e-05]
[1779495125328,26.96,75492.22,1.6,-1.0,0.0,7e-05]
[1779495125473,26.96,75492.22,1.6,-1.0,0.0,7e-05]
[1779495125575,26.96,75492.23,1.6,-1.0,0.0,7e-05]
[1779495126059,26.96,75492.23,1.6,-1.0,0.0,7e-05]
[1779495126223,26.96,75492.23,1.6,-1.0,0.0,7e-05]
[1779495132274,26.96,75491.47,1.6,-1.0,0.0,7e-05]
[1779495132821,26.96,75491.45,1.6,-1.0,0.0,7e-05]
[1779495132976,26.96,75491.45,1.6,-1.0,0.0,7e-05]
[1779495134244,26.96,75490.27,1.6,-1.0,0.0,7e-05]
[1779495134479,26.96,75490.27,1.6,-1.0,0.0,7e-05]
[1779495134574,26.96,75490.58,1.6,-1.0,0.0,7e-05]
[1779495139086,26.96,75492.5,1.6,-1.0,0.0,7e-05]
[1779495140015,26.96,75492.5,1.6,-1.0,0.0,7e-05]
[1779495140119,26.96,75495.85,1.6,-1.0,0.0,7e-05]
[1779495142785,26.96,75495.75,1.6,-1.0,0.0,7e-05]
[1779495144648,26.96,75495.63,1.6,-1.0,0.0,7e-05]
[1779495144722,26.96,75495.5,1.6,-1.0,0.0,7e-05]
[1779495145133,26.96,75496.3,1.6,-1.0,0.0,7e-05]
[1779495146140,26.96,75493.8,1.6,-1.0,0.0,7e-05]
[1779495147147,26.96,75481.09,1.6,-1.0,0.0,6e-05]
[1779495147996,26.96,75481.09,1.6,-1.0,0.0,6e-05]
[1779495148225,26.96,75481.09,1.6,-1.0,0.0,6e-05]
[1779495148303,26.96,75475.03,1.6,-1.0,0.0,6e-05]
[1779495151525,26.96,75473.85,1.6,-1.0,0.0,6e-05]
[1779495151543,26.96,75469.69,1.6,-1.0,0.0,6e-05]
[1779495151723,26.96,75469.69,1.6,-1.0,0.0,6e-05]
[1779495152524,26.96,75469.69,1.6,-1.0,0.0,6e-05]
[1779495152620,26.96,75467.96,1.6,-1.0,0.0,6e-05]
[1779495152728,26.96,75467.96,1.6,-1.0,0.0,6e-05]
[1779495156943,26.96,75468.21,1.6,-1.0,0.0,6e-05]
[1779495156971,26.96,75468.21,1.6,-1.0,0.0,6e-05]
[1779495157623,26.96,75468.21,1.6,-1.0,0.0,6e-05]
[1779495157727,26.96,75467.03,1.6,-1.0,0.0,6e-05]
[1779495158225,26.96,75466.75,1.6,-1.0,0.0,6e-05]
[1779495162253,26.96,75468.16,1.6,-1.0,0.0,6e-05]
[1779495167288,26.96,75461.16,1.6,-1.0,0.0,5e-05]
[1779495168685,26.96,75461.16,1.6,-1.0,0.0,5e-05]
[1779495168295,26.96,75453.33,1.6,-1.0,0.0,5e-05]
[1779495168724,26.96,75453.33,1.6,-1.0,0.0,5e-05]
[1779495169302,26.96,75453.9,1.6,-1.0,0.0,5e-05]
[1779495172396,26.96,75454.04,1.6,-1.0,0.0,5e-05]
[1779495172559,26.96,75452.39,1.6,-1.0,0.0,5e-05]
[1779495172985,26.96,75452.39,1.6,-1.0,0.0,5e-05]
[1779495173226,26.96,75452.39,1.6,-1.0,0.0,5e-05]
[1779495173330,26.96,75451.37,1.6,-1.0,0.0,5e-05]
[1779495178365,26.96,75451.7,1.6,-1.0,0.0,5e-05]
[1779495183425,26.96,75443.21,1.6,-1.0,0.0,5e-05]
[1779495184429,26.96,75436.01,1.6,-1.0,0.0,4e-05]
[1779495185436,26.96,75431.0,1.6,-1.0,0.0,4e-05]
[1779495187449,26.97,75429.49,1.6,-1.0,0.0,4e-05]
[1779495189463,26.97,75427.34,1.6,-1.0,0.0,4e-05]
[1779495190471,26.97,75424.7,1.6,-1.0,0.0,4e-05]
[1779495191477,26.97,75425.93,1.6,-1.0,0.0,4e-05]
[1779495192485,26.97,75429.41,1.6,-1.0,0.0,4e-05]
[1779495193492,26.97,75426.67,1.6,-1.0,0.0,4e-05]
[1779495194499,26.97,75424.51,1.6,-1.0,0.0,4e-05]
[1779495196514,26.97,75422.86,1.6,-1.0,0.0,4e-05]
[1779495198529,26.97,75418.75,1.6,-1.0,0.0,4e-05]
[1779495199536,26.97,75413.94,1.6,-1.0,0.0,4e-05]
[1779495200543,26.97,75406.8,1.6,-1.0,0.0,3e-05]
[1779495201038,26.97,75406.8,1.6,-1.0,0.0,3e-05]
[1779495201222,26.97,75406.8,1.6,-1.0,0.0,3e-05]
[1779495204571,26.98,75401.98,1.6,-1.0,0.0,3e-05]
[1779495205578,26.98,75400.78,1.6,-1.0,0.0,3e-05]
[1779495206585,26.98,75397.83,1.6,-1.0,0.0,3e-05]
[1779495207592,26.98,75382.85,1.6,-1.0,0.0,3e-05]
[1779495208599,26.98,75380.46,1.6,-1.0,0.0,3e-05]
[1779495209606,26.99,75378.6,1.6,-1.0,0.0,3e-05]
[1779495211620,27.01,75376.56,1.6,-1.0,0.0,3e-05]
[1779495213634,27.04,75370.29,1.6,-1.0,0.0,3e-05]
[1779495215648,27.09,75377.94,1.6,-1.0,0.0,3e-05]
[1779495215979,27.09,75377.94,1.6,-1.0,0.0,3e-05]
[1779495216222,27.09,75377.94,1.6,-1.0,0.0,3e-05]
[1779495216655,27.09,75376.74,1.6,-1.0,0.0,3e-05]
[1779495219676,27.1,75374.49,1.6,-1.0,0.0,3e-05]
[1779495220074,27.1,75374.49,1.6,-1.0,0.0,3e-05]
[1779495220224,27.1,75374.49,1.6,-1.0,0.0,3e-05]
[1779495220685,27.1,75374.95,1.6,-1.0,0.0,3e-05]
[1779495221693,27.1,75377.46,1.6,-1.0,0.0,3e-05]
[1779495222699,27.14,75378.72,1.6,-1.0,0.0,3e-05]
[1779495224727,27.17,75379.87,1.6,-1.0,0.0,3e-05]
[1779495224713,27.2,75378.44,1.6,-1.0,0.0,3e-05]
[1779495225720,27.2,75377.19,1.6,-1.0,0.0,3e-05]
[1779495230756,27.21,75377.23,1.6,-1.0,0.0,3e-05]
[1779495231142,27.21,75377.23,1.6,-1.0,0.0,3e-05]
[1779495231226,27.21,75377.23,1.6,-1.0,0.0,3e-05]
[1779495231763,27.21,75376.96,1.6,-1.0,0.0,3e-05]
[1779495232130,27.21,75376.96,1.6,-1.0,0.0,3e-05]
[1779495232227,27.21,75376.96,1.6,-1.0,0.0,3e-05]
[1779495232770,27.22,75375.77,1.6,-1.0,0.0,3e-05]
[1779495233777,27.22,75377.54,1.6,-1.0,0.0,3e-05]
[1779495234784,27.22,75378.71,1.6,-1.0,0.0,3e-05]
[1779495236602,27.22,75378.71,1.6,-1.0,0.0,3e-05]
[1779495236733,27.22,75378.71,1.6,-1.0,0.0,3e-05]
[1779495236701,27.23,75380.81,1.6,-1.0,0.0,3e-05]
[1779495236799,27.23,75385.0,1.6,-1.0,0.0,4e-05]
[1779495238300,27.23,75385.0,1.6,-1.0,0.0,4e-05]
[1779495238474,27.23,75385.0,1.6,-1.0,0.0,4e-05]
[1779495238522,27.23,75386.69,1.6,-1.0,0.0,4e-05]
[1779495239821,27.23,75384.83,1.6,-1.0,0.0,4e-05]
[1779495242550,27.24,75384.82,1.6,-1.0,0.0,4e-05]
[1779495242724,27.24,75384.82,1.6,-1.0,0.0,4e-05]
[1779495242731,27.24,75384.77,1.6,-1.0,0.0,4e-05]
[1779495242874,27.24,75384.77,1.6,-1.0,0.0,4e-05]
[1779495242978,27.24,75384.77,1.6,-1.0,0.0,4e-05]
[1779495243044,27.24,75379.5,1.6,-1.0,0.0,3e-05]
[1779495243849,27.25,75378.21,1.6,-1.0,0.0,3e-05]
[1779495245946,27.25,75378.02,1.6,-1.0,0.0,3e-05]
[1779495245975,27.25,75378.02,1.6,-1.0,0.0,3e-05]
[1779495246076,27.25,75381.24,1.6,-1.0,0.0,3e-05]
[1779495246870,27.25,75379.47,1.6,-1.0,0.0,3e-05]
[1779495248020,27.25,75379.47,1.6,-1.0,0.0,3e-05]
[1779495248228,27.25,75379.47,1.6,-1.0,0.0,3e-05]
[1779495248294,27.26,75377.99,1.6,-1.0,0.0,3e-05]
[1779495251921,27.27,75369.12,1.6,-1.0,0.0,3e-05]
[1779495252921,27.27,75355.03,1.6,-1.0,0.0,3e-05]
[1779495253928,27.27,75361.38,1.6,-1.0,0.0,3e-05]
[1779495254935,27.28,75356.72,1.6,-1.0,0.0,3e-05]
[1779495255942,27.28,75353.22,1.6,-1.0,0.0,3e-05]
[1779495256949,27.28,75355.68,1.6,-1.0,0.0,3e-05]
[1779495257956,27.32,75360.86,1.6,-1.0,0.0,3e-05]
[1779495260249,27.35,75360.0,1.6,-1.0,0.0,3e-05]
[1779495260475,27.35,75360.0,1.6,-1.0,0.0,3e-05]
[1779495262991,27.37,75356.33,1.6,-1.0,0.0,3e-05]
[1779495263909,27.37,75356.33,1.6,-1.0,0.0,3e-05]
[1779495263972,27.37,75356.33,1.6,-1.0,0.0,3e-05]
[1779495263998,27.4,75354.27,1.6,-1.0,0.0,3e-05]
[1779495265007,27.44,75352.57,1.6,-1.0,0.0,3e-05]
[1779495265953,27.44,75352.57,1.6,-1.0,0.0,3e-05]
[1779495265974,27.44,75352.57,1.6,-1.0,0.0,3e-05]
[1779495267609,27.54,75350.22,1.6,-1.0,0.0,4e-05]
[1779495269048,27.54,75347.71,1.6,-1.0,0.0,3e-05]
[1779495271062,27.61,75346.36,1.6,-1.0,0.0,4e-05]
[1779495272672,27.61,75346.36,1.6,-1.0,0.0,4e-05]
[1779495272723,27.61,75346.36,1.6,-1.0,0.0,4e-05]
[1779495272773,27.62,75349.12,1.6,-1.0,0.0,4e-05]
[1779495274440,27.62,75349.0,1.6,-1.0,0.0,4e-05]
[1779495274476,27.62,75349.0,1.6,-1.0,0.0,4e-05]
[1779495274542,27.63,75346.39,1.6,-1.0,0.0,4e-05]
[1779495276098,27.63,75344.8,1.6,-1.0,0.0,4e-05]
[1779495277105,27.67,75343.53,1.6,-1.0,0.0,4e-05]
[1779495277996,27.67,75343.53,1.6,-1.0,0.0,4e-05]
[1779495278220,27.67,75343.53,1.6,-1.0,0.0,4e-05]
[1779495278322,27.67,75343.49,1.6,-1.0,0.0,4e-05]
[1779495280807,27.67,75343.18,1.6,-1.0,0.0,4e-05]
[1779495281136,27.68,75354.05,1.6,-1.0,0.0,4e-05]
[1779495282143,27.71,75368.56,1.6,-1.0,0.0,5e-05]
[1779495283150,27.72,75371.27,1.6,-1.0,0.0,5e-05]
[1779495284127,27.72,75371.27,1.6,-1.0,0.0,5e-05]
[1779495284157,27.72,75372.49,1.6,-1.0,0.0,5e-05]
[1779495289192,27.73,75372.89,1.6,-1.0,0.0,5e-05]
[1779495291206,27.74,75371.43,1.6,-1.0,0.0,5e-05]
[1779495292213,27.74,75370.2,1.6,-1.0,0.0,5e-05]
[1779495294656,27.74,75370.38,1.6,-1.0,0.0,5e-05]
[1779495294724,27.74,75370.38,1.6,-1.0,0.0,5e-05]
[1779495294806,27.74,75373.34,1.6,-1.0,0.0,5e-05]
[1779495295942,27.74,75372.73,1.6,-1.0,0.0,5e-05]
[1779495295976,27.74,75372.73,1.6,-1.0,0.0,5e-05]
[1779495299262,27.75,75373.93,1.6,-1.0,0.0,5e-05]
[1779495300269,27.75,75379.38,1.6,-1.0,0.0,5e-05]
[1779495301217,27.75,75379.38,1.6,-1.0,0.0,5e-05]
[1779495301471,27.75,75379.38,1.6,-1.0,0.0,5e-05]
[1779495301545,27.76,75383.45,1.6,-1.0,0.0,5e-05]
[1779495302694,27.76,75383.45,1.6,-1.0,0.0,5e-05]
[1779495302724,27.76,75383.45,1.6,-1.0,0.0,5e-05]
[1779495304297,27.76,75388.65,1.6,-1.0,0.0,6e-05]
[1779495305306,27.76,75390.2,1.6,-1.0,0.0,6e-05]
[1779495306311,27.76,75380.64,1.6,-1.0,0.0,5e-05]
[1779495307318,27.77,75375.15,1.6,-1.0,0.0,5e-05]
[1779495308193,27.77,75375.15,1.6,-1.0,0.0,5e-05]
[1779495308226,27.77,75375.15,1.6,-1.0,0.0,5e-05]
[1779495308325,27.77,75375.31,1.6,-1.0,0.0,5e-05]
[1779495309679,27.77,75375.31,1.6,-1.0,0.0,5e-05]
[1779495309724,27.77,75375.31,1.6,-1.0,0.0,5e-05]
[1779495310338,27.77,75373.32,1.6,-1.0,0.0,5e-05]
[1779495312353,27.78,75372.21,1.6,-1.0,0.0,5e-05]
[1779495313360,27.78,75373.68,1.6,-1.0,0.0,5e-05]
[1779495314159,27.78,75373.68,1.6,-1.0,0.0,5e-05]
[1779495314224,27.78,75373.68,1.6,-1.0,0.0,5e-05]
[1779495314366,27.78,75368.36,1.6,-1.0,0.0,5e-05]
[1779495315375,27.78,75366.61,1.6,-1.0,0.0,5e-05]
[1779495316381,27.79,75370.0,1.6,-1.0,0.0,5e-05]
[1779495316919,27.79,75370.0,1.6,-1.0,0.0,5e-05]
[1779495316973,27.79,75370.0,1.6,-1.0,0.0,5e-05]
[1779495318395,27.79,75363.76,1.6,-1.0,0.0,5e-05]
[1779495319952,27.79,75364.33,1.6,-1.0,0.0,5e-05]
[1779495319979,27.79,75364.33,1.6,-1.0,0.0,5e-05]
[1779495320731,27.79,75364.33,1.6,-1.0,0.0,5e-05]
[1779495320822,27.8,75363.49,1.6,-1.0,0.0,5e-05]
[1779495320971,27.8,75363.49,1.6,-1.0,0.0,5e-05]
[1779495321416,27.8,75364.31,1.6,-1.0,0.0,5e-05]
[1779495322423,27.8,75363.35,1.6,-1.0,0.0,5e-05]
[1779495323430,27.8,75356.27,1.6,-1.0,0.0,5e-05]
[1779495324437,27.81,75351.71,1.6,-1.0,0.0,4e-05]
[1779495325444,27.81,75347.94,1.6,-1.0,0.0,4e-05]
[1779495326453,27.81,75342.41,1.6,-1.0,0.0,4e-05]
[1779495327458,27.81,75329.51,1.6,-1.0,0.0,4e-05]
[1779495328472,27.85,75329.05,1.6,-1.0,0.0,4e-05]
[1779495329472,27.89,75338.71,1.6,-1.0,0.0,4e-05]
[1779495330479,27.89,75342.95,1.6,-1.0,0.0,4e-05]
[1779495331486,27.9,75343.65,1.6,-1.0,0.0,4e-05]
[1779495332153,27.9,75343.65,1.6,-1.0,0.0,4e-05]
[1779495332223,27.9,75343.65,1.6,-1.0,0.0,4e-05]
[1779495332493,27.9,75342.67,1.6,-1.0,0.0,4e-05]
[1779495333500,27.9,75351.23,1.6,-1.0,0.0,5e-05]
[1779495334705,27.9,75351.23,1.6,-1.0,0.0,5e-05]
[1779495334722,27.9,75351.23,1.6,-1.0,0.0,5e-05]
[1779495334802,27.9,75349.72,1.6,-1.0,0.0,5e-05]
[1779495335514,27.91,75348.61,1.6,-1.0,0.0,5e-05]
[1779495336385,27.91,75348.61,1.6,-1.0,0.0,5e-05]
[1779495336475,27.91,75348.61,1.6,-1.0,0.0,5e-05]
[1779495336521,27.91,75352.0,1.6,-1.0,0.0,5e-05]
[1779495337528,27.91,75350.02,1.6,-1.0,0.0,5e-05]
[1779495338534,27.91,75351.01,1.6,-1.0,0.0,5e-05]
[1779495339542,27.92,75353.18,1.6,-1.0,0.0,5e-05]
[1779495340788,27.92,75353.18,1.6,-1.0,0.0,5e-05]
[1779495340821,27.92,75353.78,1.6,-1.0,0.0,5e-05]
[1779495340972,27.92,75353.78,1.6,-1.0,0.0,5e-05]
[1779495341556,27.92,75354.08,1.6,-1.0,0.0,5e-05]
[1779495342563,27.93,75357.05,1.6,-1.0,0.0,5e-05]
[1779495343570,27.93,75360.32,1.6,-1.0,0.0,5e-05]
[1779495344394,27.93,75360.32,1.6,-1.0,0.0,5e-05]
[1779495344478,27.93,75360.32,1.6,-1.0,0.0,5e-05]
[1779495345584,27.93,75358.25,1.6,-1.0,0.0,5e-05]
[1779495346590,27.93,75356.32,1.6,-1.0,0.0,5e-05]
[1779495348363,27.94,75355.74,1.6,-1.0,0.0,5e-05]
[1779495348474,27.94,75355.74,1.6,-1.0,0.0,5e-05]
[1779495348581,27.94,75355.74,1.6,-1.0,0.0,5e-05]
[1779495348722,27.94,75355.74,1.6,-1.0,0.0,5e-05]
[1779495348785,27.94,75356.73,1.6,-1.0,0.0,5e-05]
[1779495349612,27.94,75355.62,1.6,-1.0,0.0,5e-05]
[1779495353209,27.95,75356.43,1.6,-1.0,0.0,5e-05]
[1779495353224,27.95,75356.43,1.6,-1.0,0.0,5e-05]
[1779495353639,27.95,75357.82,1.6,-1.0,0.0,5e-05]
[1779495354647,27.95,75360.16,1.6,-1.0,0.0,5e-05]
[1779495357669,27.96,75363.3,1.6,-1.0,0.0,5e-05]
[1779495358065,27.96,75363.3,1.6,-1.0,0.0,5e-05]
[1779495358229,27.96,75363.3,1.6,-1.0,0.0,5e-05]
[1779495358675,27.96,75364.83,1.6,-1.0,0.0,5e-05]
[1779495359362,27.96,75364.83,1.6,-1.0,0.0,5e-05]
[1779495359473,27.96,75364.83,1.6,-1.0,0.0,5e-05]
[1779495359683,27.97,75366.22,1.6,-1.0,0.0,5e-05]
[1779495360690,27.97,75368.43,1.6,-1.0,0.0,6e-05]
[1779495361699,27.97,75378.72,1.6,-1.0,0.0,6e-05]
[1779495362705,27.97,75383.55,1.6,-1.0,0.0,6e-05]
[1779495364722,27.98,75389.5,1.6,-1.0,0.0,7e-05]
[1779495366736,27.98,75393.9,1.6,-1.0,0.0,7e-05]
[1779495367146,27.98,75393.9,1.6,-1.0,0.0,7e-05]
[1779495367221,27.98,75393.9,1.6,-1.0,0.0,7e-05]
[1779495367743,27.98,75396.37,1.6,-1.0,0.0,7e-05]
[1779495368749,27.98,75404.2,1.6,-1.0,0.0,7e-05]
[1779495369757,27.98,75408.78,1.6,-1.0,0.0,8e-05]
[1779495370765,27.98,75411.9,1.6,-1.0,0.0,8e-05]
[1779495372778,27.98,75404.99,1.6,-1.0,0.0,8e-05]
[1779495373785,27.99,75402.75,1.6,-1.0,0.0,7e-05]
[1779495375799,27.99,75399.7,1.6,-1.0,0.0,7e-05]
[1779495376452,27.99,75399.7,1.6,-1.0,0.0,7e-05]
[1779495376473,27.99,75399.7,1.6,-1.0,0.0,7e-05]
[1779495376806,27.99,75397.92,1.6,-1.0,0.0,7e-05]
[1779495378820,28.0,75397.09,1.6,-1.0,0.0,7e-05]
[1779495379827,28.0,75392.14,1.6,-1.0,0.0,7e-05]
[1779495380834,28.0,75387.1,1.6,-1.0,0.0,7e-05]
[1779495381257,28.0,75387.1,1.6,-1.0,0.0,7e-05]
[1779495381841,28.0,75389.21,1.6,-1.0,0.0,7e-05]
[1779495382062,28.0,75389.21,1.6,-1.0,0.0,7e-05]
[1779495382223,28.0,75389.21,1.6,-1.0,0.0,7e-05]
[1779495382848,28.01,75388.19,1.6,-1.0,0.0,7e-05]
[1779495384863,28.01,75401.36,1.6,-1.0,0.0,7e-05]
[1779495385869,28.01,75406.87,1.6,-1.0,0.0,8e-05]
[1779495387819,28.01,75406.24,1.6,-1.0,0.0,8e-05]
[1779495387974,28.01,75406.3,1.6,-1.0,0.0,8e-05]
[1779495391912,28.02,75406.66,1.6,-1.0,0.0,8e-05]
[1779495393926,28.02,75403.06,1.6,-1.0,0.0,7e-05]
[1779495394933,28.02,75401.84,1.6,-1.0,0.0,7e-05]
[1779495395940,28.02,75406.53,1.6,-1.0,0.0,8e-05]
[1779495396338,28.02,75406.53,1.6,-1.0,0.0,8e-05]
[1779495396472,28.02,75406.53,1.6,-1.0,0.0,8e-05]
[1779495396948,28.03,75408.06,1.6,-1.0,0.0,8e-05]
[1779495397954,28.03,75409.54,1.6,-1.0,0.0,8e-05]
[1779495398961,28.03,75411.38,1.6,-1.0,0.0,8e-05]
[1779495399968,28.03,75412.84,1.6,-1.0,0.0,8e-05]
[1779495400379,28.03,75412.84,1.6,-1.0,0.0,8e-05]
[1779495400475,28.03,75412.84,1.6,-1.0,0.0,8e-05]
[1779495400975,28.03,75414.63,1.6,-1.0,0.0,8e-05]
[1779495402989,28.03,75415.71,1.6,-1.0,0.0,8e-05]
[1779495404695,28.03,75415.71,1.6,-1.0,0.0,8e-05]
[1779495404962,28.03,75415.71,1.6,-1.0,0.0,8e-05]
[1779495404972,28.03,75415.71,1.6,-1.0,0.0,8e-05]
[1779495404963,28.04,75418.69,1.6,-1.0,0.0,9e-05]
[1779495405008,28.04,75419.57,1.6,-1.0,0.0,9e-05]
[1779495407018,28.04,75418.4,1.6,-1.0,0.0,9e-05]
[1779495410840,28.04,75418.11,1.6,-1.0,0.0,9e-05]
[1779495410977,28.04,75418.11,1.6,-1.0,0.0,9e-05]
[1779495410889,28.04,75411.85,1.6,-1.0,0.0,8e-05]
[1779495411046,28.04,75407.27,1.6,-1.0,0.0,8e-05]
[1779495413952,28.05,75407.28,1.6,-1.0,0.0,8e-05]
[1779495413973,28.05,75407.28,1.6,-1.0,0.0,8e-05]
[1779495414067,28.05,75409.05,1.6,-1.0,0.0,8e-05]
[1779495415074,28.05,75407.65,1.6,-1.0,0.0,8e-05]
[1779495418197,28.05,75408.0,1.6,-1.0,0.0,8e-05]
[1779495418222,28.05,75408.0,1.6,-1.0,0.0,8e-05]
[1779495418298,28.05,75409.85,1.6,-1.0,0.0,8e-05]
[1779495419127,28.06,75408.79,1.6,-1.0,0.0,8e-05]
[1779495422148,28.06,75409.56,1.6,-1.0,0.0,8e-05]
[1779495423155,28.06,75420.51,1.6,-1.0,0.0,9e-05]
[1779495424250,28.06,75420.51,1.6,-1.0,0.0,9e-05]
[1779495424471,28.06,75420.51,1.6,-1.0,0.0,9e-05]
[1779495424552,28.06,75418.23,1.6,-1.0,0.0,9e-05]
[1779495426393,28.06,75418.16,1.6,-1.0,0.0,9e-05]
[1779495426473,28.06,75418.16,1.6,-1.0,0.0,9e-05]
[1779495426494,28.07,75416.5,1.6,-1.0,0.0,9e-05]
[1779495427183,28.07,75413.83,1.6,-1.0,0.0,8e-05]
[1779495428190,28.07,75412.25,1.6,-1.0,0.0,8e-05]
[1779495429663,28.07,75412.25,1.6,-1.0,0.0,8e-05]
[1779495429723,28.07,75412.25,1.6,-1.0,0.0,8e-05]
[1779495430204,28.07,75417.72,1.6,-1.0,0.0,9e-05]
[1779495431211,28.07,75419.78,1.6,-1.0,0.0,9e-05]
[1779495434233,28.07,75422.98,1.6,-1.0,0.0,9e-05]
[1779495435240,28.07,75422.23,1.6,-1.0,0.0,9e-05]
[1779495436427,28.07,75422.23,1.6,-1.0,0.0,9e-05]
[1779495436472,28.07,75422.23,1.6,-1.0,0.0,9e-05]
[1779495436528,28.08,75420.31,1.6,-1.0,0.0,9e-05]
[1779495437254,28.08,75423.04,1.6,-1.0,0.0,9e-05]
[1779495438260,28.08,75426.32,1.6,-1.0,0.0,9e-05]
[1779495441501,28.08,75426.78,1.6,-1.0,0.0,9e-05]
[1779495441721,28.08,75426.78,1.6,-1.0,0.0,9e-05]
[1779495441822,28.08,75428.27,1.6,-1.0,0.0,0.0001]
[1779495443296,28.08,75426.01,1.6,-1.0,0.0,9e-05]
[1779495444419,28.08,75426.01,1.6,-1.0,0.0,9e-05]
[1779495444471,28.08,75426.01,1.6,-1.0,0.0,9e-05]
[1779495444521,28.08,75422.36,1.6,-1.0,0.0,9e-05]
[1779495445312,28.08,75417.23,1.6,-1.0,0.0,9e-05]
[1779495446319,28.08,75418.26,1.6,-1.0,0.0,9e-05]
[1779495448178,28.08,75418.1,1.6,-1.0,0.0,9e-05]
[1779495448222,28.08,75418.1,1.6,-1.0,0.0,9e-05]
[1779495448333,28.08,75423.61,1.6,-1.0,0.0,9e-05]
[1779495449340,28.09,75429.11,1.6,-1.0,0.0,0.0001]
[1779495450347,28.09,75432.35,1.6,-1.0,0.0,0.0001]
[1779495451681,28.09,75432.35,1.6,-1.0,0.0,0.0001]
[1779495451720,28.09,75432.35,1.6,-1.0,0.0,0.0001]
[1779495451783,28.09,75432.12,1.6,-1.0,0.0,0.0001]
[1779495455383,28.09,75433.67,1.6,-1.0,0.0,0.0001]
[1779495456390,28.09,75431.31,1.6,-1.0,0.0,0.0001]
[1779495457260,28.09,75431.31,1.6,-1.0,0.0,0.0001]
[1779495457485,28.09,75431.31,1.6,-1.0,0.0,0.0001]
[1779495457586,28.09,75427.56,1.6,-1.0,0.0,9e-05]
[1779495458404,28.09,75429.59,1.6,-1.0,0.0,9e-05]
[1779495459411,28.09,75430.89,1.6,-1.0,0.0,0.0001]
[1779495460418,28.09,75429.46,1.6,-1.0,0.0,9e-05]
[1779495461425,28.09,75430.43,1.6,-1.0,0.0,0.0001]
[1779495463576,28.09,75430.16,1.6,-1.0,0.0,0.0001]
[1779495463722,28.09,75430.16,1.6,-1.0,0.0,0.0001]
[1779495464446,28.09,75428.22,1.6,-1.0,0.0,9e-05]
[1779495471495,28.1,75428.05,1.6,-1.0,0.0,9e-05]
[1779495472780,28.1,75428.05,1.6,-1.0,0.0,9e-05]
[1779495472973,28.1,75428.05,1.6,-1.0,0.0,9e-05]
[1779495472842,28.1,75429.06,1.6,-1.0,0.0,9e-05]
[1779495476576,28.1,75428.64,1.6,-1.0,0.0,9e-05]
[1779495486599,28.11,75429.3,1.6,-1.0,0.0,0.0001]
[1779495488613,28.11,75430.8,1.6,-1.0,0.0,0.0001]
[1779495489620,28.11,75432.49,1.6,-1.0,0.0,0.0001]
[1779495490628,28.11,75433.92,1.6,-1.0,0.0,0.0001]
[1779495491634,28.11,75432.74,1.6,-1.0,0.0,0.0001]
[1779495492642,28.11,75433.5,1.6,-1.0,0.0,0.0001]
[1779495495663,28.11,75432.64,1.6,-1.0,0.0,0.0001]
[1779495496670,28.11,75431.41,1.6,-1.0,0.0,0.0001]
[1779495497681,28.11,75428.67,1.6,-1.0,0.0,0.0001]
[1779495498378,28.11,75428.67,1.6,-1.0,0.0,0.0001]
[1779495498688,28.11,75402.98,1.6,-1.0,0.0,8e-05]
[1779495499696,28.12,75387.84,1.6,-1.0,0.0,7e-05]
[1779495500703,28.12,75382.57,1.6,-1.0,0.0,7e-05]
[1779495501710,28.12,75381.55,1.6,-1.0,0.0,7e-05]
[1779495502160,28.12,75381.55,1.6,-1.0,0.0,7e-05]
[1779495502721,28.12,75383.78,1.6,-1.0,0.0,7e-05]
[1779495503726,28.12,75388.91,1.6,-1.0,0.0,7e-05]
[1779495504733,28.12,75391.05,1.6,-1.0,0.0,7e-05]
[1779495508156,28.13,75390.68,1.6,-1.0,0.0,7e-05]
[1779495508761,28.13,75388.08,1.6,-1.0,0.0,7e-05]
[1779495510230,28.13,75388.55,1.6,-1.0,0.0,7e-05]
[1779495511071,28.13,75388.55,1.6,-1.0,0.0,7e-05]
[1779495510775,28.13,75394.53,1.6,-1.0,0.0,7e-05]
[1779495511221,28.13,75394.53,1.6,-1.0,0.0,7e-05]
[1779495511782,28.13,75399.37,1.6,-1.0,0.0,8e-05]
[1779495513796,28.14,75398.38,1.6,-1.0,0.0,8e-05]
[1779495514227,28.14,75398.38,1.6,-1.0,0.0,8e-05]
[1779495514803,28.14,75400.24,1.6,-1.0,0.0,8e-05]
[1779495516223,28.14,75400.24,1.6,-1.0,0.0,8e-05]
[1779495516324,28.14,75400.24,1.6,-1.0,0.0,8e-05]
[1779495518831,28.14,75397.64,1.6,-1.0,0.0,8e-05]
[1779495523050,28.14,75397.79,1.6,-1.0,0.0,8e-05]
[1779495528901,28.15,75397.85,1.6,-1.0,0.0,8e-05]
[1779495531922,28.15,75402.1,1.6,-1.0,0.0,8e-05]
[1779495532930,28.16,75404.99,1.6,-1.0,0.0,8e-05]
[1779495534943,28.16,75401.21,1.6,-1.0,0.0,8e-05]
[1779495541992,28.16,75400.75,1.6,-1.0,0.0,8e-05]
[1779495544014,28.16,75403.28,1.6,-1.0,0.0,8e-05]
[1779495549044,28.17,75397.9,1.6,-1.0,0.0,8e-05]
[1779495550051,28.17,75377.73,1.6,-1.0,0.0,7e-05]
[1779495551058,28.17,75375.03,1.6,-1.0,0.0,6e-05]
[1779495556093,28.18,75373.73,1.6,-1.0,0.0,6e-05]
[1779495557669,28.18,75373.57,1.6,-1.0,0.0,6e-05]
[1779495557721,28.18,75373.57,1.6,-1.0,0.0,6e-05]
[1779495558107,28.18,75372.17,1.6,-1.0,0.0,6e-05]
[1779495559114,28.19,75366.96,1.6,-1.0,0.0,6e-05]
[1779495560120,28.19,75359.11,1.6,-1.0,0.0,6e-05]
[1779495561131,28.19,75358.59,1.6,-1.0,0.0,6e-05]
[1779495565159,28.2,75355.53,1.6,-1.0,0.0,6e-05]
[1779495566166,28.2,75351.55,1.6,-1.0,0.0,6e-05]
[1779495567173,28.21,75347.65,1.6,-1.0,0.0,5e-05]
[1779495568227,28.21,75347.65,1.6,-1.0,0.0,5e-05]
[1779495570203,28.22,75335.82,1.6,-1.0,0.0,5e-05]
[1779495571204,28.22,75330.71,1.6,-1.0,0.0,5e-05]
[1779495572211,28.22,75335.14,1.6,-1.0,0.0,5e-05]
[1779495573218,28.22,75338.19,1.6,-1.0,0.0,5e-05]
[1779495574225,28.23,75339.49,1.6,-1.0,0.0,5e-05]
[1779495577181,28.23,75338.9,1.6,-1.0,0.0,5e-05]
[1779495576239,28.23,75337.1,1.6,-1.0,0.0,5e-05]
[1779495577228,28.23,75337.1,1.6,-1.0,0.0,5e-05]
[1779495577246,28.23,75339.77,1.6,-1.0,0.0,5e-05]
[1779495578253,28.23,75346.86,1.6,-1.0,0.0,5e-05]
[1779495581275,28.24,75349.44,1.6,-1.0,0.0,5e-05]
[1779495583288,28.24,75351.1,1.6,-1.0,0.0,6e-05]
[1779495584295,28.24,75354.21,1.6,-1.0,0.0,6e-05]
[1779495585302,28.25,75343.84,1.6,-1.0,0.0,5e-05]
[1779495586309,28.25,75337.95,1.6,-1.0,0.0,5e-05]
[1779495587316,28.25,75341.66,1.6,-1.0,0.0,5e-05]
[1779495588324,28.25,75344.02,1.6,-1.0,0.0,5e-05]
[1779495591133,28.25,75344.09,1.6,-1.0,0.0,5e-05]
[1779495590338,28.26,75346.43,1.6,-1.0,0.0,5e-05]
[1779495591225,28.26,75346.43,1.6,-1.0,0.0,5e-05]
[1779495591345,28.26,75351.66,1.6,-1.0,0.0,6e-05]
[1779495592352,28.26,75354.5,1.6,-1.0,0.0,6e-05]
[1779495593954,28.26,75354.5,1.6,-1.0,0.0,6e-05]
[1779495593975,28.26,75354.5,1.6,-1.0,0.0,6e-05]
[1779495594055,28.26,75354.63,1.6,-1.0,0.0,6e-05]
[1779495595373,28.26,75359.27,1.6,-1.0,0.0,6e-05]
[1779495598978,28.26,75357.99,1.6,-1.0,0.0,6e-05]
[1779495599223,28.27,75357.36,1.6,-1.0,0.0,6e-05]
[1779495601415,28.27,75360.56,1.6,-1.0,0.0,6e-05]
[1779495602422,28.27,75364.63,1.6,-1.0,0.0,6e-05]
[1779495603429,28.27,75368.55,1.6,-1.0,0.0,7e-05]
[1779495605446,28.27,75368.33,1.6,-1.0,0.0,7e-05]
[1779495605474,28.27,75368.33,1.6,-1.0,0.0,7e-05]
[1779495606697,28.28,75368.44,1.6,-1.0,0.0,7e-05]
[1779495606721,28.28,75368.44,1.6,-1.0,0.0,7e-05]
[1779495606735,28.28,75368.29,1.6,-1.0,0.0,7e-05]
[1779495608466,28.28,75374.95,1.6,-1.0,0.0,7e-05]
[1779495609473,28.28,75377.9,1.6,-1.0,0.0,7e-05]
[1779495611487,28.28,75376.49,1.6,-1.0,0.0,7e-05]
[1779495613098,28.28,75376.49,1.6,-1.0,0.0,7e-05]
[1779495613226,28.28,75376.49,1.6,-1.0,0.0,7e-05]
[1779495616522,28.29,75373.44,1.6,-1.0,0.0,7e-05]
[1779495617529,28.29,75379.57,1.6,-1.0,0.0,7e-05]
[1779495618535,28.29,75382.01,1.6,-1.0,0.0,7e-05]
[1779495619374,28.29,75382.01,1.6,-1.0,0.0,7e-05]
[1779495619477,28.29,75382.01,1.6,-1.0,0.0,7e-05]
[1779495619543,28.29,75387.38,1.6,-1.0,0.0,8e-05]
[1779495621557,28.29,75389.71,1.6,-1.0,0.0,8e-05]
[1779495622564,28.29,75387.42,1.6,-1.0,0.0,8e-05]
[1779495623571,28.29,75381.84,1.6,-1.0,0.0,7e-05]
[1779495624942,28.29,75381.84,1.6,-1.0,0.0,7e-05]
[1779495624985,28.3,75366.62,1.6,-1.0,0.0,7e-05]
[1779495625588,28.3,75348.6,1.6,-1.0,0.0,6e-05]
[1779495626595,28.3,75340.57,1.6,-1.0,0.0,5e-05]
[1779495627602,28.3,75340.38,1.6,-1.0,0.0,5e-05]
[1779495628619,28.3,75340.38,1.6,-1.0,0.0,5e-05]
[1779495628701,28.3,75341.34,1.6,-1.0,0.0,5e-05]
[1779495632637,28.31,75340.1,1.6,-1.0,0.0,5e-05]
[1779495637672,28.32,75339.58,1.6,-1.0,0.0,5e-05]
[1779495641700,28.34,75337.99,1.6,-1.0,0.0,5e-05]
[1779495644236,28.34,75337.54,1.6,-1.0,0.0,5e-05]
[1779495644479,28.34,75338.04,1.6,-1.0,0.0,5e-05]
[1779495645560,28.35,75338.34,1.6,-1.0,0.0,5e-05]
[1779495645723,28.35,75338.34,1.6,-1.0,0.0,5e-05]
[1779495645778,28.35,75338.34,1.6,-1.0,0.0,5e-05]
[1779495647742,28.35,75340.37,1.6,-1.0,0.0,5e-05]
[1779495648949,28.35,75340.37,1.6,-1.0,0.0,5e-05]
[1779495648976,28.35,75340.37,1.6,-1.0,0.0,5e-05]
[1779495649000,28.36,75341.71,1.6,-1.0,0.0,6e-05]
[1779495649757,28.36,75346.36,1.6,-1.0,0.0,6e-05]
[1779495650763,28.36,75351.82,1.6,-1.0,0.0,6e-05]
[1779495651770,28.36,75353.23,1.6,-1.0,0.0,6e-05]
[1779495652624,28.36,75353.23,1.6,-1.0,0.0,6e-05]
[1779495652727,28.36,75353.23,1.6,-1.0,0.0,6e-05]
[1779495653559,28.36,75353.15,1.6,-1.0,0.0,6e-05]
[1779495653726,28.36,75353.15,1.6,-1.0,0.0,6e-05]
[1779495653784,28.36,75353.35,1.6,-1.0,0.0,6e-05]
[1779495654790,28.36,75347.52,1.6,-1.0,0.0,6e-05]
[1779495656473,28.36,75347.13,1.6,-1.0,0.0,6e-05]
[1779495656722,28.36,75347.13,1.6,-1.0,0.0,6e-05]
[1779495658819,28.36,75350.66,1.6,-1.0,0.0,6e-05]
[1779495659826,28.36,75353.9,1.6,-1.0,0.0,6e-05]
[1779495660833,28.36,75357.99,1.6,-1.0,0.0,6e-05]
[1779495661468,28.36,75357.99,1.6,-1.0,0.0,6e-05]
[1779495661731,28.36,75357.99,1.6,-1.0,0.0,6e-05]
[1779495661844,28.36,75361.36,1.6,-1.0,0.0,6e-05]
[1779495662849,28.36,75365.66,1.6,-1.0,0.0,7e-05]
[1779495664863,28.36,75367.95,1.6,-1.0,0.0,7e-05]
[1779495665870,28.36,75371.92,1.6,-1.0,0.0,7e-05]
[1779495667147,28.36,75371.92,1.6,-1.0,0.0,7e-05]
[1779495667226,28.36,75371.92,1.6,-1.0,0.0,7e-05]
[1779495667203,28.36,75373.6,1.6,-1.0,0.0,7e-05]
[1779495667884,28.36,75378.16,1.6,-1.0,0.0,7e-05]
[1779495670359,28.37,75379.28,1.6,-1.0,0.0,7e-05]
[1779495670473,28.37,75379.28,1.6,-1.0,0.0,7e-05]
[1779495670906,28.37,75381.37,1.6,-1.0,0.0,8e-05]
[1779495671912,28.37,75379.04,1.6,-1.0,0.0,7e-05]
[1779495673284,28.37,75377.34,1.6,-1.0,0.0,7e-05]
[1779495674762,28.37,75377.53,1.6,-1.0,0.0,7e-05]
[1779495674975,28.37,75377.53,1.6,-1.0,0.0,7e-05]
[1779495675019,28.37,75375.4,1.6,-1.0,0.0,7e-05]
[1779495676947,28.37,75371.54,1.6,-1.0,0.0,7e-05]
[1779495677954,28.37,75367.17,1.6,-1.0,0.0,7e-05]
[1779495678446,28.37,75367.17,1.6,-1.0,0.0,7e-05]
[1779495678474,28.37,75367.17,1.6,-1.0,0.0,7e-05]
[1779495680497,28.38,75365.75,1.6,-1.0,0.0,7e-05]
[1779495680722,28.38,75365.75,1.6,-1.0,0.0,7e-05]
[1779495680975,28.38,75368.06,1.6,-1.0,0.0,7e-05]
[1779495682989,28.38,75366.67,1.6,-1.0,0.0,7e-05]
[1779495683996,28.38,75363.58,1.6,-1.0,0.0,7e-05]
[1779495684451,28.38,75363.58,1.6,-1.0,0.0,7e-05]
[1779495684478,28.38,75363.58,1.6,-1.0,0.0,7e-05]
[1779495686010,28.38,75362.11,1.6,-1.0,0.0,7e-05]
[1779495687018,28.39,75360.41,1.6,-1.0,0.0,7e-05]
[1779495687506,28.39,75360.41,1.6,-1.0,0.0,7e-05]
[1779495687727,28.39,75360.41,1.6,-1.0,0.0,7e-05]
[1779495689546,28.39,75359.99,1.6,-1.0,0.0,7e-05]
[1779495689725,28.39,75359.99,1.6,-1.0,0.0,7e-05]
[1779495690041,28.39,75361.47,1.6,-1.0,0.0,7e-05]
[1779495691048,28.39,75361.12,1.6,-1.0,0.0,6e-05]
[1779495694717,28.4,75361.2,1.6,-1.0,0.0,6e-05]
[1779495694979,28.4,75361.2,1.6,-1.0,0.0,6e-05]
[1779495697089,28.4,75359.9,1.6,-1.0,0.0,6e-05]
[1779495702125,28.41,75359.67,1.6,-1.0,0.0,6e-05]
[1779495708167,28.42,75361.34,1.6,-1.0,0.0,7e-05]
[1779495709983,28.42,75362.14,1.6,-1.0,0.0,7e-05]
[1779495710224,28.42,75362.14,1.6,-1.0,0.0,7e-05]
[1779495710302,28.42,75360.44,1.6,-1.0,0.0,7e-05]
[1779495711789,28.42,75360.38,1.6,-1.0,0.0,7e-05]
[1779495711975,28.42,75360.38,1.6,-1.0,0.0,7e-05]
[1779495712076,28.43,75360.38,1.6,-1.0,0.0,7e-05]
[1779495714208,28.43,75361.94,1.6,-1.0,0.0,7e-05]
[1779495717230,28.43,75359.98,1.6,-1.0,0.0,7e-05]
[1779495718237,28.43,75357.93,1.6,-1.0,0.0,7e-05]
[1779495718452,28.43,75357.93,1.6,-1.0,0.0,7e-05]
[1779495718474,28.43,75357.93,1.6,-1.0,0.0,7e-05]
[1779495723271,28.44,75365.18,1.6,-1.0,0.0,7e-05]
[1779495723849,28.44,75365.18,1.6,-1.0,0.0,7e-05]
[1779495723975,28.44,75365.18,1.6,-1.0,0.0,7e-05]
[1779495724279,28.44,75369.68,1.6,-1.0,0.0,7e-05]
[1779495726294,28.45,75363.53,1.6,-1.0,0.0,7e-05]
[1779495727108,28.45,75363.53,1.6,-1.0,0.0,7e-05]
[1779495727221,28.45,75363.53,1.6,-1.0,0.0,7e-05]
[1779495727300,28.45,75358.79,1.6,-1.0,0.0,7e-05]
[1779495728021,28.45,75358.79,1.6,-1.0,0.0,7e-05]
[1779495728225,28.45,75358.79,1.6,-1.0,0.0,7e-05]
[1779495728309,28.45,75358.65,1.6,-1.0,0.0,7e-05]
[1779495733345,28.46,75358.69,1.6,-1.0,0.0,7e-05]
[1779495734738,28.46,75358.69,1.6,-1.0,0.0,7e-05]
[1779495734972,28.46,75358.69,1.6,-1.0,0.0,7e-05]
[1779495737700,28.46,75358.7,1.6,-1.0,0.0,7e-05]
[1779495737722,28.46,75358.7,1.6,-1.0,0.0,7e-05]
[1779495737748,28.46,75358.32,1.6,-1.0,0.0,7e-05]
[1779495738380,28.46,75354.69,1.6,-1.0,0.0,7e-05]
[1779495742408,28.47,75356.41,1.6,-1.0,0.0,7e-05]
[1779495743414,28.47,75363.92,1.6,-1.0,0.0,7e-05]
[1779495744723,28.47,75363.92,1.6,-1.0,0.0,7e-05]
[1779495744976,28.47,75363.92,1.6,-1.0,0.0,7e-05]
[1779495745019,28.47,75367.54,1.6,-1.0,0.0,7e-05]
[1779495746436,28.48,75371.78,1.6,-1.0,0.0,7e-05]
[1779495747948,28.48,75371.78,1.6,-1.0,0.0,7e-05]
[1779495747976,28.48,75371.78,1.6,-1.0,0.0,7e-05]
[1779495748074,28.48,75372.19,1.6,-1.0,0.0,8e-05]
[1779495750466,28.48,75373.8,1.6,-1.0,0.0,8e-05]
[1779495751603,28.48,75373.8,1.6,-1.0,0.0,8e-05]
[1779495751722,28.48,75373.8,1.6,-1.0,0.0,8e-05]
[1779495751823,28.48,75377.19,1.6,-1.0,0.0,8e-05]
[1779495752480,28.48,75375.07,1.6,-1.0,0.0,8e-05]
[1779495755165,28.48,75374.64,1.6,-1.0,0.0,7e-05]
[1779495755224,28.48,75374.64,1.6,-1.0,0.0,7e-05]
[1779495755274,28.48,75374.64,1.6,-1.0,0.0,7e-05]
[1779495755310,28.48,75373.88,1.6,-1.0,0.0,7e-05]
[1779495755474,28.48,75373.88,1.6,-1.0,0.0,7e-05]
[1779495760810,28.49,75372.92,1.6,-1.0,0.0,7e-05]
[1779495760977,28.49,75372.92,1.6,-1.0,0.0,7e-05]
[1779495763957,28.49,75373.29,1.6,-1.0,0.0,7e-05]
[1779495763973,28.49,75373.29,1.6,-1.0,0.0,7e-05]
[1779495764003,28.49,75372.03,1.6,-1.0,0.0,7e-05]
[1779495765310,28.49,75372.03,1.6,-1.0,0.0,7e-05]
[1779495765476,28.49,75372.55,1.6,-1.0,0.0,7e-05]
[1779495765572,28.49,75375.44,1.6,-1.0,0.0,8e-05]
[1779495766579,28.49,75377.46,1.6,-1.0,0.0,8e-05]
[1779495768760,28.49,75377.1,1.6,-1.0,0.0,8e-05]
[1779495768975,28.49,75377.1,1.6,-1.0,0.0,8e-05]
[1779495769076,28.5,75377.82,1.6,-1.0,0.0,8e-05]
[1779495770947,28.5,75377.21,1.6,-1.0,0.0,8e-05]
[1779495770972,28.5,75377.21,1.6,-1.0,0.0,8e-05]
[1779495770992,28.5,75375.15,1.6,-1.0,0.0,8e-05]
[1779495771614,28.5,75373.67,1.6,-1.0,0.0,8e-05]
[1779495772621,28.5,75351.74,1.6,-1.0,0.0,6e-05]
[1779495773627,28.5,75336.26,1.6,-1.0,0.0,6e-05]
[1779495774635,28.5,75333.05,1.6,-1.0,0.0,6e-05]
[1779495776458,28.51,75333.05,1.6,-1.0,0.0,6e-05]
[1779495776532,28.51,75333.05,1.6,-1.0,0.0,6e-05]
[1779495776649,28.51,75336.43,1.6,-1.0,0.0,6e-05]
[1779495777656,28.51,75337.93,1.6,-1.0,0.0,6e-05]
[1779495778579,28.51,75337.93,1.6,-1.0,0.0,6e-05]
[1779495778726,28.51,75337.93,1.6,-1.0,0.0,6e-05]
[1779495778827,28.52,75337.7,1.6,-1.0,0.0,6e-05]
[1779495782691,28.52,75340.41,1.6,-1.0,0.0,6e-05]
[1779495783932,28.52,75340.41,1.6,-1.0,0.0,6e-05]
[1779495783971,28.52,75340.41,1.6,-1.0,0.0,6e-05]
[1779495789741,28.54,75339.09,1.6,-1.0,0.0,6e-05]
[1779495790981,28.54,75339.09,1.6,-1.0,0.0,6e-05]
[1779495791222,28.54,75339.09,1.6,-1.0,0.0,6e-05]
[1779495791755,28.54,75344.46,1.6,-1.0,0.0,6e-05]
[1779495792762,28.55,75346.56,1.6,-1.0,0.0,6e-05]
[1779495793769,28.55,75348.86,1.6,-1.0,0.0,7e-05]
[1779495794657,28.55,75348.86,1.6,-1.0,0.0,7e-05]
[1779495794723,28.55,75348.86,1.6,-1.0,0.0,7e-05]
[1779495795772,28.55,75350.07,1.6,-1.0,0.0,7e-05]
[1779495795974,28.55,75350.07,1.6,-1.0,0.0,7e-05]
[1779495796066,28.55,75348.72,1.6,-1.0,0.0,7e-05]
[1779495801825,28.56,75349.33,1.6,-1.0,0.0,7e-05]
[1779495803839,28.57,75357.69,1.6,-1.0,0.0,7e-05]
[1779495804846,28.57,75356.48,1.6,-1.0,0.0,7e-05]
[1779495809881,28.58,75357.13,1.6,-1.0,0.0,7e-05]
[1779495811894,28.58,75356.84,1.6,-1.0,0.0,7e-05]
[1779495812902,28.58,75361.99,1.6,-1.0,0.0,7e-05]
[1779495813909,28.58,75360.38,1.6,-1.0,0.0,7e-05]
[1779495816930,28.59,75358.91,1.6,-1.0,0.0,7e-05]
[1779495819951,28.59,75361.34,1.6,-1.0,0.0,7e-05]
[1779495820958,28.59,75366.14,1.6,-1.0,0.0,7e-05]
[1779495821727,28.59,75366.14,1.6,-1.0,0.0,7e-05]
[1779495821974,28.59,75366.14,1.6,-1.0,0.0,7e-05]
[1779495822006,28.59,75373.83,1.6,-1.0,0.0,8e-05]
[1779495822972,28.59,75374.04,1.6,-1.0,0.0,8e-05]
[1779495823979,28.6,75377.85,1.6,-1.0,0.0,8e-05]
[1779495824986,28.6,75379.98,1.6,-1.0,0.0,8e-05]
[1779495828314,28.6,75380.4,1.6,-1.0,0.0,8e-05]
[1779495828324,28.6,75380.82,1.6,-1.0,0.0,8e-05]
[1779495828482,28.6,75380.82,1.6,-1.0,0.0,8e-05]
[1779495829016,28.6,75386.43,1.6,-1.0,0.0,9e-05]
[1779495832036,28.6,75385.11,1.6,-1.0,0.0,9e-05]
[1779495834051,28.6,75386.55,1.6,-1.0,0.0,9e-05]
[1779495836227,28.6,75385.77,1.6,-1.0,0.0,9e-05]
[1779495839086,28.6,75387.34,1.6,-1.0,0.0,9e-05]
[1779495840087,28.6,75387.34,1.6,-1.0,0.0,9e-05]
[1779495840228,28.6,75387.34,1.6,-1.0,0.0,9e-05]
[1779495840324,28.6,75387.58,1.6,-1.0,0.0,9e-05]
[1779495842107,28.6,75385.7,1.6,-1.0,0.0,9e-05]
[1779495844121,28.6,75384.38,1.6,-1.0,0.0,9e-05]
[1779495845094,28.6,75384.38,1.6,-1.0,0.0,9e-05]
[1779495845223,28.6,75384.38,1.6,-1.0,0.0,9e-05]
[1779495846135,28.6,75381.15,1.6,-1.0,0.0,8e-05]
[1779495847142,28.6,75379.68,1.6,-1.0,0.0,8e-05]
[1779495848912,28.6,75380.08,1.6,-1.0,0.0,8e-05]
[1779495848974,28.6,75380.08,1.6,-1.0,0.0,8e-05]
[1779495849156,28.6,75379.85,1.6,-1.0,0.0,8e-05]
[1779495854192,28.61,75381.47,1.6,-1.0,0.0,9e-05]
[1779495856206,28.61,75384.61,1.6,-1.0,0.0,9e-05]
[1779495858251,28.61,75385.16,1.6,-1.0,0.0,9e-05]
[1779495858475,28.61,75385.16,1.6,-1.0,0.0,9e-05]
[1779495862247,28.61,75383.04,1.6,-1.0,0.0,9e-05]
[1779495863255,28.61,75384.65,1.6,-1.0,0.0,9e-05]
[1779495866435,28.61,75385.83,1.6,-1.0,0.0,9e-05]
[1779495866473,28.61,75385.83,1.6,-1.0,0.0,9e-05]
[1779495866481,28.61,75385.83,1.6,-1.0,0.0,9e-05]
[1779495866468,28.61,75384.48,1.6,-1.0,0.0,9e-05]
[1779495866729,28.61,75384.48,1.6,-1.0,0.0,9e-05]
[1779495871311,28.61,75387.86,1.6,-1.0,0.0,9e-05]
[1779495872321,28.61,75389.81,1.6,-1.0,0.0,9e-05]
[1779495873133,28.61,75389.81,1.6,-1.0,0.0,9e-05]
[1779495873136,28.61,75389.81,1.6,-1.0,0.0,9e-05]
[1779495873224,28.61,75389.81,1.6,-1.0,0.0,9e-05]
[1779495873330,28.61,75389.62,1.6,-1.0,0.0,9e-05]
[1779495874335,28.61,75388.24,1.6,-1.0,0.0,9e-05]
[1779495877356,28.62,75389.77,1.6,-1.0,0.0,9e-05]
[1779495878706,28.62,75388.98,1.6,-1.0,0.0,9e-05]
[1779495878725,28.62,75388.98,1.6,-1.0,0.0,9e-05]
[1779495878761,28.62,75388.98,1.6,-1.0,0.0,9e-05]
[1779495878976,28.62,75388.98,1.6,-1.0,0.0,9e-05]
[1779495879373,28.62,75389.31,1.6,-1.0,0.0,9e-05]
[1779495883399,28.62,75387.45,1.6,-1.0,0.0,9e-05]
[1779495884112,28.62,75387.45,1.6,-1.0,0.0,9e-05]
[1779495884226,28.62,75387.45,1.6,-1.0,0.0,9e-05]
[1779495884405,28.62,75387.21,1.6,-1.0,0.0,9e-05]
[1779495888437,28.62,75385.99,1.6,-1.0,0.0,9e-05]
[1779495889443,28.62,75387.34,1.6,-1.0,0.0,9e-05]
[1779495894477,28.62,75387.53,1.6,-1.0,0.0,9e-05]
[1779495898260,28.62,75388.36,1.6,-1.0,0.0,9e-05]
[1779495898264,28.62,75388.36,1.6,-1.0,0.0,9e-05]
[1779495898472,28.62,75388.36,1.6,-1.0,0.0,9e-05]
[1779495898506,28.62,75389.35,1.6,-1.0,0.0,9e-05]
[1779495903583,28.62,75399.28,1.6,-1.0,0.0,0.0001]
[1779495904551,28.62,75405.22,1.6,-1.0,0.0,0.0001]
[1779495905559,28.62,75410.43,1.6,-1.0,0.0,0.0001]
[1779495906566,28.62,75412.82,1.6,-1.0,0.0,0.00011]
[1779495910679,28.62,75413.62,1.6,-1.0,0.0,0.00011]
[1779495910683,28.62,75413.62,1.6,-1.0,0.0,0.00011]
[1779495910724,28.62,75413.62,1.6,-1.0,0.0,0.00011]
[1779495910825,28.62,75412.15,1.6,-1.0,0.0,0.00011]
[1779495916635,28.62,75411.5,1.6,-1.0,0.0,0.00011]
[1779495917642,28.62,75409.45,1.6,-1.0,0.0,0.0001]
[1779495920451,28.62,75410.64,1.6,-1.0,0.0,0.0001]
[1779495920473,28.62,75410.64,1.6,-1.0,0.0,0.0001]
[1779495920503,28.62,75410.64,1.6,-1.0,0.0,0.0001]
[1779495920721,28.62,75409.68,1.6,-1.0,0.0,0.0001]
[1779495920823,28.62,75409.48,1.6,-1.0,0.0,0.0001]
[1779495925338,28.62,75410.41,1.6,-1.0,0.0,0.0001]
[1779495925476,28.62,75410.41,1.6,-1.0,0.0,0.0001]
[1779495925392,28.62,75411.71,1.6,-1.0,0.0,0.00011]
[1779495928738,28.62,75410.43,1.6,-1.0,0.0,0.0001]
[1779495929744,28.62,75405.15,1.6,-1.0,0.0,0.0001]
[1779495930927,28.62,75405.15,1.6,-1.0,0.0,0.0001]
[1779495930974,28.62,75405.15,1.6,-1.0,0.0,0.0001]
[1779495931049,28.62,75405.15,1.6,-1.0,0.0,0.0001]
[1779495931223,28.62,75405.15,1.6,-1.0,0.0,0.0001]
[1779495931288,28.62,75403.69,1.6,-1.0,0.0,0.0001]
[1779495936792,28.62,75402.72,1.6,-1.0,0.0,0.0001]
[1779495937800,28.62,75404.5,1.6,-1.0,0.0,0.0001]
[1779495940272,28.62,75403.77,1.6,-1.0,0.0,0.0001]
[1779495940478,28.62,75403.77,1.6,-1.0,0.0,0.0001]
[1779495944849,28.62,75399.18,1.6,-1.0,0.0,9e-05]
[1779495946186,28.62,75399.18,1.6,-1.0,0.0,9e-05]
[1779495946223,28.62,75399.18,1.6,-1.0,0.0,9e-05]
[1779495946413,28.62,75395.78,1.6,-1.0,0.0,9e-05]
[1779495947038,28.62,75395.78,1.6,-1.0,0.0,9e-05]
[1779495947224,28.62,75395.78,1.6,-1.0,0.0,9e-05]
[1779495947308,28.63,75393.43,1.6,-1.0,0.0,9e-05]
[1779495952906,28.63,75393.46,1.6,-1.0,0.0,9e-05]
[1779495953913,28.63,75394.82,1.6,-1.0,0.0,9e-05]
[1779495954920,28.63,75396.63,1.6,-1.0,0.0,9e-05]
[1779495955926,28.63,75399.1,1.6,-1.0,0.0,9e-05]
[1779495957113,28.63,75399.1,1.6,-1.0,0.0,9e-05]
[1779495957225,28.63,75399.1,1.6,-1.0,0.0,9e-05]
[1779495957326,28.63,75403.17,1.6,-1.0,0.0,0.0001]
[1779495959593,28.63,75403.03,1.6,-1.0,0.0,0.0001]
[1779495963983,28.63,75395.4,1.6,-1.0,0.0,9e-05]
[1779495964985,28.63,75395.4,1.6,-1.0,0.0,9e-05]
[1779495965226,28.63,75395.4,1.6,-1.0,0.0,9e-05]
[1779495965298,28.63,75395.4,1.6,-1.0,0.0,9e-05]
[1779495965474,28.63,75395.4,1.6,-1.0,0.0,9e-05]
[1779495965520,28.63,75394.52,1.6,-1.0,0.0,9e-05]
[1779495966523,28.63,75392.24,1.6,-1.0,0.0,9e-05]
[1779495967004,28.63,75390.21,1.6,-1.0,0.0,9e-05]
[1779495969019,28.63,75392.57,1.6,-1.0,0.0,9e-05]
[1779495970818,28.63,75392.92,1.6,-1.0,0.0,9e-05]
[1779495970971,28.63,75392.92,1.6,-1.0,0.0,9e-05]
[1779495975060,28.63,75391.74,1.6,-1.0,0.0,9e-05]
[1779495976080,28.63,75384.56,1.6,-1.0,0.0,8e-05]
[1779495977083,28.63,75372.29,1.6,-1.0,0.0,8e-05]
[1779495978089,28.63,75372.45,1.6,-1.0,0.0,8e-05]
[1779495979121,28.63,75372.45,1.6,-1.0,0.0,8e-05]
[1779495979175,28.63,75372.45,1.6,-1.0,0.0,8e-05]
[1779495979222,28.63,75374.14,1.6,-1.0,0.0,8e-05]
[1779495980221,28.63,75374.14,1.6,-1.0,0.0,8e-05]
[1779495980528,28.63,75374.14,1.6,-1.0,0.0,8e-05]
[1779495980599,28.63,75379.34,1.6,-1.0,0.0,8e-05]
[1779495980721,28.63,75379.34,1.6,-1.0,0.0,8e-05]
[1779495981111,28.63,75383.6,1.6,-1.0,0.0,8e-05]
[1779495982118,28.63,75384.76,1.6,-1.0,0.0,8e-05]
[1779495982800,28.63,75384.76,1.6,-1.0,0.0,8e-05]
[1779495982970,28.63,75384.76,1.6,-1.0,0.0,8e-05]
[1779495984142,28.64,75394.46,1.6,-1.0,0.0,9e-05]
[1779495985149,28.64,75400.27,1.6,-1.0,0.0,0.0001]
[1779495986156,28.64,75399.83,1.6,-1.0,0.0,9e-05]
[1779495987974,28.64,75400.16,1.6,-1.0,0.0,0.0001]
[1779495988084,28.64,75400.16,1.6,-1.0,0.0,0.0001]
[1779495988223,28.64,75400.16,1.6,-1.0,0.0,0.0001]
[1779495988323,28.64,75400.34,1.6,-1.0,0.0,0.0001]
[1779495991191,28.64,75399.96,1.6,-1.0,0.0,9e-05]
[1779495992199,28.64,75402.37,1.6,-1.0,0.0,9e-05]
[1779495993206,28.64,75403.64,1.6,-1.0,0.0,0.0001]
[1779495994213,28.64,75406.45,1.6,-1.0,0.0,0.0001]
[1779495994981,28.64,75406.45,1.6,-1.0,0.0,0.0001]
[1779495995224,28.64,75406.45,1.6,-1.0,0.0,0.0001]
[1779495995503,28.64,75406.45,1.6,-1.0,0.0,0.0001]
[1779495995573,28.64,75406.15,1.6,-1.0,0.0,0.0001]
[1779495995723,28.64,75406.15,1.6,-1.0,0.0,0.0001]
[1779495999248,28.64,75404.55,1.6,-1.0,0.0,0.0001]
[1779496000177,28.64,75404.55,1.6,-1.0,0.0,0.0001]
[1779496000226,28.64,75404.55,1.6,-1.0,0.0,0.0001]
[1779496000255,28.64,75399.01,1.6,-1.0,0.0,9e-05]
[1779496001262,28.64,75394.86,1.6,-1.0,0.0,9e-05]
[1779496002269,28.64,75393.71,1.6,-1.0,0.0,9e-05]
[1779496002924,28.64,75393.71,1.6,-1.0,0.0,9e-05]
[1779496002973,28.64,75393.71,1.6,-1.0,0.0,9e-05]
[1779496003276,28.64,75394.97,1.6,-1.0,0.0,9e-05]
[1779496004202,28.64,75394.97,1.6,-1.0,0.0,9e-05]
[1779496004227,28.64,75394.97,1.6,-1.0,0.0,9e-05]
[1779496004283,28.64,75397.22,1.6,-1.0,0.0,9e-05]
[1779496005290,28.64,75400.42,1.6,-1.0,0.0,9e-05]
[1779496006176,28.64,75400.42,1.6,-1.0,0.0,9e-05]
[1779496006223,28.64,75400.42,1.6,-1.0,0.0,9e-05]
[1779496006297,28.64,75403.74,1.6,-1.0,0.0,0.0001]
[1779496007304,28.64,75407.26,1.6,-1.0,0.0,0.0001]
[1779496010382,28.64,75406.91,1.6,-1.0,0.0,0.0001]
[1779496010472,28.64,75406.91,1.6,-1.0,0.0,0.0001]
[1779496011332,28.64,75409.63,1.6,-1.0,0.0,0.0001]
[1779496013345,28.64,75410.86,1.6,-1.0,0.0,0.0001]
[1779496013911,28.64,75410.86,1.6,-1.0,0.0,0.0001]
[1779496013971,28.64,75410.86,1.6,-1.0,0.0,0.0001]
[1779496014027,28.64,75410.86,1.6,-1.0,0.0,0.0001]
[1779496014226,28.64,75410.86,1.6,-1.0,0.0,0.0001]
[1779496014353,28.64,75412.4,1.6,-1.0,0.0,0.0001]
[1779496015360,28.64,75414.96,1.6,-1.0,0.0,0.0001]
[1779496016367,28.64,75419.18,1.6,-1.0,0.0,0.00011]
[1779496017614,28.64,75419.18,1.6,-1.0,0.0,0.00011]
[1779496017723,28.64,75419.47,1.6,-1.0,0.0,0.00011]
[1779496022326,28.64,75419.7,1.6,-1.0,0.0,0.00011]
[1779496022474,28.64,75419.7,1.6,-1.0,0.0,0.00011]
[1779496022532,28.64,75413.43,1.6,-1.0,0.0,0.0001]
[1779496023287,28.64,75413.43,1.6,-1.0,0.0,0.0001]
[1779496023475,28.64,75413.43,1.6,-1.0,0.0,0.0001]
[1779496023544,28.64,75409.53,1.6,-1.0,0.0,0.0001]
[1779496025650,28.64,75409.29,1.6,-1.0,0.0,0.0001]
[1779496025722,28.64,75409.29,1.6,-1.0,0.0,0.0001]
[1779496026437,28.64,75407.6,1.6,-1.0,0.0,0.0001]
[1779496030465,28.64,75406.05,1.6,-1.0,0.0,0.0001]
[1779496031218,28.64,75406.05,1.6,-1.0,0.0,0.0001]
[1779496031475,28.64,75406.05,1.6,-1.0,0.0,0.0001]
[1779496031545,28.64,75405.02,1.6,-1.0,0.0,0.0001]
[1779496032478,28.64,75407.06,1.6,-1.0,0.0,0.0001]
[1779496032820,28.64,75407.06,1.6,-1.0,0.0,0.0001]
[1779496032972,28.64,75407.06,1.6,-1.0,0.0,0.0001]
[1779496033487,28.64,75408.52,1.6,-1.0,0.0,0.0001]
[1779496034493,28.64,75405.36,1.6,-1.0,0.0,0.0001]
[1779496035280,28.64,75405.36,1.6,-1.0,0.0,0.0001]
[1779496035474,28.64,75405.36,1.6,-1.0,0.0,0.0001]
[1779496035500,28.64,75402.63,1.6,-1.0,0.0,9e-05]
[1779496036508,28.64,75400.95,1.6,-1.0,0.0,9e-05]
[1779496036832,28.64,75400.95,1.6,-1.0,0.0,9e-05]
[1779496036974,28.64,75400.95,1.6,-1.0,0.0,9e-05]
[1779496039529,28.64,75397.84,1.6,-1.0,0.0,9e-05]
[1779496040536,28.64,75395.93,1.6,-1.0,0.0,9e-05]
[1779496040824,28.64,75395.93,1.6,-1.0,0.0,9e-05]
[1779496040976,28.64,75395.93,1.6,-1.0,0.0,9e-05]
[1779496041664,28.64,75395.93,1.6,-1.0,0.0,9e-05]
[1779496041543,28.64,75397.67,1.6,-1.0,0.0,9e-05]
[1779496041724,28.64,75397.67,1.6,-1.0,0.0,9e-05]
[1779496042550,28.64,75395.28,1.6,-1.0,0.0,9e-05]
[1779496044564,28.64,75398.09,1.6,-1.0,0.0,9e-05]
[1779496045571,28.64,75383.71,1.6,-1.0,0.0,8e-05]
[1779496046578,28.64,75377.17,1.6,-1.0,0.0,8e-05]
[1779496047585,28.64,75374.42,1.6,-1.0,0.0,8e-05]
[1779496047811,28.64,75374.42,1.6,-1.0,0.0,8e-05]
[1779496048592,28.64,75354.15,1.6,-1.0,0.0,7e-05]
[1779496049599,28.64,75337.89,1.6,-1.0,0.0,6e-05]
[1779496050607,28.64,75332.26,1.6,-1.0,0.0,6e-05]
[1779496051658,28.64,75332.26,1.6,-1.0,0.0,6e-05]
[1779496051613,28.64,75332.11,1.6,-1.0,0.0,5e-05]
[1779496052620,28.65,75335.41,1.6,-1.0,0.0,6e-05]
[1779496053627,28.65,75340.07,1.6,-1.0,0.0,6e-05]
[1779496054634,28.65,75343.01,1.6,-1.0,0.0,6e-05]
[1779496056648,28.65,75341.85,1.6,-1.0,0.0,6e-05]
[1779496057658,28.65,75340.55,1.6,-1.0,0.0,6e-05]
[1779496058665,28.65,75341.65,1.6,-1.0,0.0,6e-05]
[1779496059672,28.65,75342.99,1.6,-1.0,0.0,6e-05]
[1779496061866,28.65,75343.38,1.6,-1.0,0.0,6e-05]
[1779496061971,28.65,75343.38,1.6,-1.0,0.0,6e-05]
[1779496062784,28.65,75342.62,1.6,-1.0,0.0,6e-05]
[1779496062976,28.65,75342.62,1.6,-1.0,0.0,6e-05]
[1779496063078,28.65,75342.76,1.6,-1.0,0.0,6e-05]
[1779496066721,28.66,75344.54,1.6,-1.0,0.0,6e-05]
[1779496068735,28.66,75347.67,1.6,-1.0,0.0,6e-05]
[1779496069723,28.66,75347.67,1.6,-1.0,0.0,6e-05]
[1779496070752,28.66,75345.35,1.6,-1.0,0.0,6e-05]
[1779496074171,28.66,75345.08,1.6,-1.0,0.0,6e-05]
[1779496074223,28.66,75345.08,1.6,-1.0,0.0,6e-05]
[1779496074234,28.66,75345.08,1.6,-1.0,0.0,6e-05]
[1779496074473,28.66,75345.08,1.6,-1.0,0.0,6e-05]
[1779496074573,28.66,75344.38,1.6,-1.0,0.0,6e-05]
[1779496077802,28.67,75343.09,1.6,-1.0,0.0,6e-05]
[1779496081831,28.67,75346.33,1.6,-1.0,0.0,6e-05]
[1779496083282,28.67,75346.33,1.6,-1.0,0.0,6e-05]
[1779496083472,28.67,75346.33,1.6,-1.0,0.0,6e-05]
[1779496083544,28.67,75352.56,1.6,-1.0,0.0,6e-05]
[1779496083844,28.67,75356.22,1.6,-1.0,0.0,7e-05]
[1779496084851,28.67,75357.7,1.6,-1.0,0.0,7e-05]
[1779496085858,28.67,75361.82,1.6,-1.0,0.0,7e-05]
[1779496086867,28.67,75363.49,1.6,-1.0,0.0,7e-05]
[1779496087873,28.67,75364.71,1.6,-1.0,0.0,7e-05]
[1779496090152,28.67,75364.27,1.6,-1.0,0.0,7e-05]
[1779496090224,28.67,75364.27,1.6,-1.0,0.0,7e-05]
[1779496091901,28.67,75362.54,1.6,-1.0,0.0,7e-05]
[1779496095295,28.67,75363.18,1.6,-1.0,0.0,7e-05]
[1779496095472,28.67,75363.18,1.6,-1.0,0.0,7e-05]
[1779496095572,28.67,75362.12,1.6,-1.0,0.0,7e-05]
[1779496096937,28.67,75352.8,1.6,-1.0,0.0,6e-05]
[1779496097944,28.67,75349.7,1.6,-1.0,0.0,6e-05]
[1779496100178,28.67,75350.21,1.6,-1.0,0.0,6e-05]
[1779496100223,28.67,75350.21,1.6,-1.0,0.0,6e-05]
[1779496100279,28.67,75348.97,1.6,-1.0,0.0,6e-05]
[1779496100965,28.67,75351.82,1.6,-1.0,0.0,6e-05]
[1779496102979,28.67,75354.25,1.6,-1.0,0.0,7e-05]
[1779496104713,28.67,75354.25,1.6,-1.0,0.0,7e-05]
[1779496104724,28.67,75354.25,1.6,-1.0,0.0,7e-05]
[1779496103986,28.67,75357.35,1.6,-1.0,0.0,7e-05]
[1779496104993,28.67,75364.14,1.6,-1.0,0.0,7e-05]
[1779496106294,28.67,75364.14,1.6,-1.0,0.0,7e-05]
[1779496106473,28.67,75364.14,1.6,-1.0,0.0,7e-05]
[1779496106575,28.67,75366.77,1.6,-1.0,0.0,7e-05]
[1779496111036,28.67,75366.65,1.6,-1.0,0.0,7e-05]
[1779496113050,28.67,75362.98,1.6,-1.0,0.0,7e-05]
[1779496114227,28.67,75362.98,1.6,-1.0,0.0,7e-05]
[1779496114471,28.67,75362.98,1.6,-1.0,0.0,7e-05]
[1779496114572,28.67,75360.65,1.6,-1.0,0.0,7e-05]
[1779496115915,28.67,75359.77,1.6,-1.0,0.0,7e-05]
[1779496115972,28.67,75359.77,1.6,-1.0,0.0,7e-05]
[1779496119093,28.67,75363.18,1.6,-1.0,0.0,7e-05]
[1779496120701,28.67,75363.18,1.6,-1.0,0.0,7e-05]
[1779496120721,28.67,75363.18,1.6,-1.0,0.0,7e-05]
[1779496120100,28.67,75366.91,1.6,-1.0,0.0,7e-05]
[1779496121107,28.67,75368.0,1.6,-1.0,0.0,7e-05]
[1779496122522,28.67,75368.0,1.6,-1.0,0.0,7e-05]
[1779496122720,28.67,75368.0,1.6,-1.0,0.0,7e-05]
[1779496124128,28.67,75373.25,1.6,-1.0,0.0,7e-05]
[1779496125136,28.68,75378.15,1.6,-1.0,0.0,8e-05]
[1779496126183,28.68,75378.15,1.6,-1.0,0.0,8e-05]
[1779496126223,28.68,75378.15,1.6,-1.0,0.0,8e-05]
[1779496126322,28.68,75376.57,1.6,-1.0,0.0,8e-05]
[1779496127972,28.68,75376.84,1.6,-1.0,0.0,8e-05]
[1779496128224,28.68,75376.84,1.6,-1.0,0.0,8e-05]
[1779496130170,28.69,75375.74,1.6,-1.0,0.0,8e-05]
[1779496133318,28.69,75375.86,1.6,-1.0,0.0,8e-05]
[1779496133474,28.69,75375.86,1.6,-1.0,0.0,8e-05]
[1779496133537,28.69,75378.52,1.6,-1.0,0.0,8e-05]
[1779496134197,28.69,75381.55,1.6,-1.0,0.0,8e-05]
[1779496137001,28.69,75381.01,1.6,-1.0,0.0,8e-05]
[1779496137241,28.69,75381.01,1.6,-1.0,0.0,8e-05]
[1779496139234,28.69,75383.69,1.6,-1.0,0.0,8e-05]
[1779496142898,28.7,75383.73,1.6,-1.0,0.0,8e-05]
[1779496142973,28.7,75383.73,1.6,-1.0,0.0,8e-05]
[1779496144603,28.7,75383.73,1.6,-1.0,0.0,8e-05]
[1779496144728,28.7,75383.73,1.6,-1.0,0.0,8e-05]
[1779496144702,28.7,75383.66,1.6,-1.0,0.0,8e-05]
[1779496146283,28.7,75384.61,1.6,-1.0,0.0,8e-05]
[1779496148297,28.7,75381.96,1.6,-1.0,0.0,8e-05]
[1779496151317,28.7,75380.64,1.6,-1.0,0.0,8e-05]
[1779496154081,28.7,75380.52,1.6,-1.0,0.0,8e-05]
[1779496154222,28.7,75380.52,1.6,-1.0,0.0,8e-05]
[1779496154339,28.7,75381.31,1.6,-1.0,0.0,8e-05]
[1779496155187,28.7,75381.31,1.6,-1.0,0.0,8e-05]
[1779496155229,28.7,75381.31,1.6,-1.0,0.0,8e-05]
[1779496156353,28.71,75386.12,1.6,-1.0,0.0,8e-05]
[1779496157360,28.71,75387.49,1.6,-1.0,0.0,8e-05]
[1779496160086,28.71,75386.88,1.6,-1.0,0.0,8e-05]
[1779496160224,28.71,75386.88,1.6,-1.0,0.0,8e-05]
[1779496161691,28.71,75386.38,1.6,-1.0,0.0,8e-05]
[1779496161722,28.71,75386.38,1.6,-1.0,0.0,8e-05]
[1779496161788,28.71,75385.78,1.6,-1.0,0.0,8e-05]
[1779496162395,28.71,75384.67,1.6,-1.0,0.0,8e-05]
[1779496165576,28.71,75384.88,1.6,-1.0,0.0,8e-05]
[1779496165723,28.71,75384.88,1.6,-1.0,0.0,8e-05]
[1779496165794,28.71,75388.44,1.6,-1.0,0.0,9e-05]
[1779496166090,28.71,75388.44,1.6,-1.0,0.0,9e-05]
[1779496166225,28.71,75388.44,1.6,-1.0,0.0,9e-05]
[1779496166423,28.71,75389.46,1.6,-1.0,0.0,9e-05]
[1779496169444,28.71,75391.16,1.6,-1.0,0.0,9e-05]
[1779496171462,28.71,75391.83,1.6,-1.0,0.0,9e-05]
[1779496173216,28.71,75392.34,1.6,-1.0,0.0,9e-05]
[1779496173474,28.71,75392.34,1.6,-1.0,0.0,9e-05]
[1779496173500,28.71,75391.26,1.6,-1.0,0.0,9e-05]
[1779496174526,28.71,75391.26,1.6,-1.0,0.0,9e-05]
[1779496174728,28.71,75391.26,1.6,-1.0,0.0,9e-05]
[1779496176521,28.72,75392.57,1.6,-1.0,0.0,9e-05]
[1779496178535,28.72,75393.43,1.6,-1.0,0.0,9e-05]
[1779496182843,28.73,75393.56,1.6,-1.0,0.0,9e-05]
[1779496182971,28.73,75393.56,1.6,-1.0,0.0,9e-05]
[1779496183570,28.73,75392.33,1.6,-1.0,0.0,9e-05]
[1779496184492,28.73,75392.33,1.6,-1.0,0.0,9e-05]
[1779496184727,28.73,75392.33,1.6,-1.0,0.0,9e-05]
[1779496193063,28.75,75392.6,1.6,-1.0,0.0,9e-05]
[1779496193222,28.75,75392.6,1.6,-1.0,0.0,9e-05]
[1779496195724,28.75,75392.48,1.6,-1.0,0.0,9e-05]
[1779496195763,28.75,75392.56,1.6,-1.0,0.0,9e-05]
[1779496196661,28.75,75391.68,1.6,-1.0,0.0,9e-05]
[1779496197490,28.75,75391.68,1.6,-1.0,0.0,9e-05]
[1779496197725,28.75,75391.68,1.6,-1.0,0.0,9e-05]
[1779496197771,28.76,75394.57,1.6,-1.0,0.0,9e-05]
[1779496198649,28.76,75394.57,1.6,-1.0,0.0,9e-05]
[1779496198675,28.76,75396.66,1.6,-1.0,0.0,9e-05]
[1779496199682,28.76,75402.57,1.6,-1.0,0.0,0.0001]
[1779496200689,28.76,75407.97,1.6,-1.0,0.0,0.0001]
[1779496201406,28.76,75407.97,1.6,-1.0,0.0,0.0001]
[1779496201476,28.76,75407.97,1.6,-1.0,0.0,0.0001]
[1779496202702,28.76,75402.01,1.6,-1.0,0.0,0.0001]
[1779496203709,28.76,75405.6,1.6,-1.0,0.0,0.0001]
[1779496205141,28.76,75404.63,1.6,-1.0,0.0,0.0001]
[1779496205225,28.76,75404.63,1.6,-1.0,0.0,0.0001]
[1779496207738,28.77,75401.77,1.6,-1.0,0.0,0.0001]
[1779496208381,28.77,75401.77,1.6,-1.0,0.0,0.0001]
[1779496208475,28.77,75401.77,1.6,-1.0,0.0,0.0001]
[1779496208745,28.77,75398.27,1.6,-1.0,0.0,9e-05]
[1779496210759,28.77,75399.91,1.6,-1.0,0.0,0.0001]
[1779496212913,28.77,75398.64,1.6,-1.0,0.0,9e-05]
[1779496212975,28.77,75398.64,1.6,-1.0,0.0,9e-05]
[1779496213780,28.78,75398.27,1.6,-1.0,0.0,9e-05]
[1779496215119,28.78,75399.2,1.6,-1.0,0.0,0.0001]
[1779496215223,28.78,75399.2,1.6,-1.0,0.0,0.0001]
[1779496215794,28.78,75400.88,1.6,-1.0,0.0,0.0001]
[1779496216801,28.78,75404.68,1.6,-1.0,0.0,0.0001]
[1779496217808,28.78,75407.65,1.6,-1.0,0.0,0.0001]
[1779496218815,28.78,75409.34,1.6,-1.0,0.0,0.0001]
[1779496219822,28.78,75411.82,1.6,-1.0,0.0,0.00011]
[1779496220202,28.78,75411.82,1.6,-1.0,0.0,0.00011]
[1779496220223,28.78,75411.82,1.6,-1.0,0.0,0.00011]
[1779496220829,28.78,75408.24,1.6,-1.0,0.0,0.0001]
[1779496221836,28.79,75404.46,1.6,-1.0,0.0,0.0001]
[1779496222844,28.79,75408.76,1.6,-1.0,0.0,0.0001]
[1779496223653,28.79,75408.76,1.6,-1.0,0.0,0.0001]
[1779496223724,28.79,75408.76,1.6,-1.0,0.0,0.0001]
[1779496223851,28.79,75411.66,1.6,-1.0,0.0,0.00011]
[1779496226670,28.79,75412.58,1.6,-1.0,0.0,0.00011]
[1779496226724,28.79,75412.58,1.6,-1.0,0.0,0.00011]
[1779496226771,28.79,75414.25,1.6,-1.0,0.0,0.00011]
[1779496231908,28.79,75414.83,1.6,-1.0,0.0,0.00011]
[1779496232915,28.8,75406.24,1.6,-1.0,0.0,0.0001]
[1779496234521,28.8,75406.24,1.6,-1.0,0.0,0.0001]
[1779496234721,28.8,75406.24,1.6,-1.0,0.0,0.0001]
[1779496234822,28.8,75405.2,1.6,-1.0,0.0,0.0001]
[1779496238957,28.8,75400.75,1.6,-1.0,0.0,0.0001]
[1779496240431,28.8,75400.75,1.6,-1.0,0.0,0.0001]
[1779496240473,28.8,75400.75,1.6,-1.0,0.0,0.0001]
[1779496240525,28.8,75389.74,1.6,-1.0,0.0,9e-05]
[1779496240971,28.8,75387.62,1.6,-1.0,0.0,9e-05]
[1779496243116,28.8,75387.82,1.6,-1.0,0.0,9e-05]
[1779496243221,28.8,75387.82,1.6,-1.0,0.0,9e-05]
[1779496243322,28.81,75386.69,1.6,-1.0,0.0,9e-05]
[1779496246007,28.81,75388.47,1.6,-1.0,0.0,9e-05]
[1779496247014,28.81,75390.1,1.6,-1.0,0.0,9e-05]
[1779496248631,28.81,75390.1,1.6,-1.0,0.0,9e-05]
[1779496248731,28.81,75390.1,1.6,-1.0,0.0,9e-05]
[1779496249029,28.82,75388.54,1.6,-1.0,0.0,9e-05]
[1779496250036,28.82,75384.86,1.6,-1.0,0.0,9e-05]
[1779496251043,28.82,75379.41,1.6,-1.0,0.0,8e-05]
[1779496252056,28.82,75374.9,1.6,-1.0,0.0,8e-05]
[1779496253062,28.82,75363.38,1.6,-1.0,0.0,7e-05]
[1779496254068,28.83,75358.28,1.6,-1.0,0.0,7e-05]
[1779496255076,28.83,75356.0,1.6,-1.0,0.0,7e-05]
[1779496259209,28.83,75357.01,1.6,-1.0,0.0,7e-05]
[1779496259222,28.83,75357.01,1.6,-1.0,0.0,7e-05]
[1779496259356,28.84,75358.53,1.6,-1.0,0.0,7e-05]
[1779496261118,28.84,75356.05,1.6,-1.0,0.0,7e-05]
[1779496262759,28.84,75356.05,1.6,-1.0,0.0,7e-05]
[1779496262826,28.84,75351.54,1.6,-1.0,0.0,7e-05]
[1779496262975,28.84,75351.54,1.6,-1.0,0.0,7e-05]
[1779496266187,28.84,75353.3,1.6,-1.0,0.0,7e-05]
[1779496266222,28.84,75353.3,1.6,-1.0,0.0,7e-05]
[1779496266289,28.85,75353.09,1.6,-1.0,0.0,7e-05]
[1779496267214,28.85,75353.09,1.6,-1.0,0.0,7e-05]
[1779496267226,28.85,75353.09,1.6,-1.0,0.0,7e-05]
[1779496267316,28.85,75350.77,1.6,-1.0,0.0,7e-05]
[1779496269174,28.85,75348.91,1.6,-1.0,0.0,7e-05]
[1779496270181,28.85,75352.07,1.6,-1.0,0.0,7e-05]
[1779496271367,28.85,75352.07,1.6,-1.0,0.0,7e-05]
[1779496271474,28.85,75352.07,1.6,-1.0,0.0,7e-05]
[1779496271575,28.86,75353.69,1.6,-1.0,0.0,7e-05]
[1779496272195,28.86,75358.96,1.6,-1.0,0.0,7e-05]
[1779496274506,28.86,75359.37,1.6,-1.0,0.0,7e-05]
[1779496274724,28.86,75359.37,1.6,-1.0,0.0,7e-05]
[1779496274822,28.86,75360.01,1.6,-1.0,0.0,7e-05]
[1779496275216,28.86,75362.35,1.6,-1.0,0.0,7e-05]
[1779496280252,28.87,75368.49,1.6,-1.0,0.0,8e-05]
[1779496281397,28.87,75368.49,1.6,-1.0,0.0,8e-05]
[1779496281471,28.87,75368.49,1.6,-1.0,0.0,8e-05]
[1779496281498,28.87,75371.3,1.6,-1.0,0.0,8e-05]
[1779496283273,28.87,75372.97,1.6,-1.0,0.0,8e-05]
[1779496284280,28.88,75375.47,1.6,-1.0,0.0,8e-05]
[1779496285500,28.88,75375.47,1.6,-1.0,0.0,8e-05]
[1779496285725,28.88,75375.47,1.6,-1.0,0.0,8e-05]
[1779496285824,28.88,75375.63,1.6,-1.0,0.0,8e-05]
[1779496287302,28.88,75365.9,1.6,-1.0,0.0,8e-05]
[1779496288469,28.88,75365.9,1.6,-1.0,0.0,8e-05]
[1779496288722,28.88,75365.9,1.6,-1.0,0.0,8e-05]
[1779496288736,28.88,75363.39,1.6,-1.0,0.0,8e-05]
[1779496289316,28.88,75361.68,1.6,-1.0,0.0,8e-05]
[1779496291330,28.88,75363.17,1.6,-1.0,0.0,7e-05]
[1779496293210,28.88,75364.33,1.6,-1.0,0.0,8e-05]
[1779496293222,28.88,75364.33,1.6,-1.0,0.0,8e-05]
[1779496293344,28.89,75368.83,1.6,-1.0,0.0,8e-05]
[1779496294351,28.89,75371.56,1.6,-1.0,0.0,8e-05]
[1779496295722,28.89,75371.56,1.6,-1.0,0.0,8e-05]
[1779496295731,28.89,75366.1,1.6,-1.0,0.0,8e-05]
[1779496295974,28.89,75366.1,1.6,-1.0,0.0,8e-05]
[1779496296365,28.89,75361.71,1.6,-1.0,0.0,7e-05]
[1779496297853,28.89,75361.71,1.6,-1.0,0.0,7e-05]
[1779496297372,28.89,75359.97,1.6,-1.0,0.0,7e-05]
[1779496297978,28.89,75359.97,1.6,-1.0,0.0,7e-05]
[1779496297955,28.89,75359.97,1.6,-1.0,0.0,7e-05]
[1779496303414,28.9,75360.18,1.6,-1.0,0.0,7e-05]
[1779496308449,28.91,75359.69,1.6,-1.0,0.0,7e-05]
[1779496309102,28.91,75359.69,1.6,-1.0,0.0,7e-05]
[1779496309221,28.91,75359.69,1.6,-1.0,0.0,7e-05]
[1779496310466,28.91,75365.38,1.6,-1.0,0.0,8e-05]
[1779496313274,28.91,75365.78,1.6,-1.0,0.0,8e-05]
[1779496313473,28.91,75365.78,1.6,-1.0,0.0,8e-05]
[1779496313486,28.91,75364.05,1.6,-1.0,0.0,8e-05]
[1779496314035,28.91,75364.05,1.6,-1.0,0.0,8e-05]
[1779496314224,28.91,75364.05,1.6,-1.0,0.0,8e-05]
[1779496314494,28.91,75362.9,1.6,-1.0,0.0,8e-05]
[1779496315501,28.91,75361.61,1.6,-1.0,0.0,8e-05]
[1779496319529,28.92,75357.67,1.6,-1.0,0.0,7e-05]
[1779496321543,28.92,75355.06,1.6,-1.0,0.0,7e-05]
[1779496325721,28.92,75354.44,1.6,-1.0,0.0,7e-05]
[1779496327585,28.93,75351.28,1.6,-1.0,0.0,7e-05]
[1779496328834,28.93,75351.28,1.6,-1.0,0.0,7e-05]
[1779496328898,28.93,75348.3,1.6,-1.0,0.0,7e-05]
[1779496329506,28.93,75348.3,1.6,-1.0,0.0,7e-05]
[1779496329723,28.93,75348.3,1.6,-1.0,0.0,7e-05]
[1779496329743,28.93,75347.34,1.6,-1.0,0.0,7e-05]
[1779496332620,28.94,75344.49,1.6,-1.0,0.0,7e-05]
[1779496333627,28.94,75346.17,1.6,-1.0,0.0,7e-05]
[1779496334634,28.94,75348.29,1.6,-1.0,0.0,7e-05]
[1779496335785,28.94,75348.29,1.6,-1.0,0.0,7e-05]
[1779496335972,28.94,75348.29,1.6,-1.0,0.0,7e-05]
[1779496335973,28.94,75350.04,1.6,-1.0,0.0,7e-05]
[1779496338662,28.95,75346.41,1.6,-1.0,0.0,7e-05]
[1779496339669,28.95,75343.66,1.6,-1.0,0.0,7e-05]
[1779496340558,28.95,75343.66,1.6,-1.0,0.0,7e-05]
[1779496340723,28.95,75343.66,1.6,-1.0,0.0,7e-05]
[1779496340815,28.95,75342.14,1.6,-1.0,0.0,7e-05]
[1779496341144,28.95,75342.14,1.6,-1.0,0.0,7e-05]
[1779496341223,28.95,75342.14,1.6,-1.0,0.0,7e-05]
[1779496341682,28.95,75341.07,1.6,-1.0,0.0,7e-05]
[1779496343697,28.96,75342.59,1.6,-1.0,0.0,7e-05]
[1779496347725,28.97,75340.84,1.6,-1.0,0.0,7e-05]
[1779496349740,28.97,75333.97,1.6,-1.0,0.0,6e-05]
[1779496350313,28.97,75333.97,1.6,-1.0,0.0,6e-05]
[1779496350476,28.97,75333.97,1.6,-1.0,0.0,6e-05]
[1779496351754,28.97,75332.55,1.6,-1.0,0.0,6e-05]
[1779496356794,28.99,75318.41,1.6,-1.0,0.0,6e-05]
[1779496357811,28.99,75314.37,1.6,-1.0,0.0,5e-05]
[1779496358818,28.99,75310.26,1.6,-1.0,0.0,5e-05]
[1779496359826,28.99,75308.26,1.6,-1.0,0.0,5e-05]
[1779496362845,29.0,75311.4,1.6,-1.0,0.0,5e-05]
[1779496365230,29.01,75312.34,1.6,-1.0,0.0,5e-05]
[1779496365472,29.01,75312.34,1.6,-1.0,0.0,5e-05]
[1779496365941,29.01,75312.34,1.6,-1.0,0.0,5e-05]
[1779496365987,29.01,75312.34,1.6,-1.0,0.0,5e-05]
[1779496365988,29.01,75312.49,1.6,-1.0,0.0,5e-05]
[1779496368888,29.02,75310.8,1.6,-1.0,0.0,5e-05]
[1779496370902,29.03,75308.9,1.6,-1.0,0.0,5e-05]
[1779496371909,29.03,75304.98,1.6,-1.0,0.0,5e-05]
[1779496372099,29.03,75304.98,1.6,-1.0,0.0,5e-05]
[1779496372225,29.03,75304.98,1.6,-1.0,0.0,5e-05]
[1779496375937,29.05,75294.78,1.6,-1.0,0.0,5e-05]
[1779496376945,29.08,75283.3,1.6,-1.0,0.0,5e-05]
[1779496377952,29.09,75281.73,1.6,-1.0,0.0,5e-05]
[1779496378659,29.09,75281.73,1.6,-1.0,0.0,5e-05]
[1779496378960,29.09,75257.36,1.6,-1.0,0.0,4e-05]
[1779496379968,29.1,75238.28,1.6,-1.0,0.0,3e-05]
[1779496380975,29.14,75271.18,1.6,-1.0,0.0,4e-05]
[1779496381982,29.15,75285.98,1.6,-1.0,0.0,5e-05]
[1779496382638,29.15,75285.98,1.6,-1.0,0.0,5e-05]
[1779496382989,29.15,75300.49,1.6,-1.0,0.0,6e-05]
[1779496383996,29.15,75315.96,1.6,-1.0,0.0,6e-05]
[1779496385008,29.16,75322.16,1.6,-1.0,0.0,7e-05]
[1779496386010,29.16,75325.6,1.6,-1.0,0.0,7e-05]
[1779496387017,29.16,75330.72,1.6,-1.0,0.0,7e-05]
[1779496389031,29.16,75326.39,1.6,-1.0,0.0,7e-05]
[1779496390635,29.17,75326.0,1.6,-1.0,0.0,7e-05]
[1779496390727,29.17,75326.0,1.6,-1.0,0.0,7e-05]
[1779496391407,29.17,75325.75,1.6,-1.0,0.0,7e-05]
[1779496391473,29.17,75325.75,1.6,-1.0,0.0,7e-05]
[1779496392052,29.17,75325.51,1.6,-1.0,0.0,7e-05]
[1779496393063,29.17,75310.86,1.6,-1.0,0.0,6e-05]
[1779496394069,29.18,75316.66,1.6,-1.0,0.0,6e-05]
[1779496395076,29.18,75319.44,1.6,-1.0,0.0,7e-05]
[1779496397033,29.18,75319.44,1.6,-1.0,0.0,7e-05]
[1779496397094,29.18,75293.51,1.6,-1.0,0.0,5e-05]
[1779496398101,29.19,75283.76,1.6,-1.0,0.0,5e-05]
[1779496399108,29.19,75288.5,1.6,-1.0,0.0,5e-05]
[1779496400999,29.19,75288.5,1.6,-1.0,0.0,5e-05]
[1779496400115,29.2,75292.71,1.6,-1.0,0.0,5e-05]
[1779496401122,29.2,75298.93,1.6,-1.0,0.0,6e-05]
[1779496402129,29.2,75309.02,1.6,-1.0,0.0,6e-05]
[1779496403136,29.21,75320.13,1.6,-1.0,0.0,7e-05]
[1779496404143,29.21,75323.49,1.6,-1.0,0.0,7e-05]
[1779496406897,29.21,75324.25,1.6,-1.0,0.0,7e-05]
[1779496406973,29.21,75324.25,1.6,-1.0,0.0,7e-05]
[1779496407009,29.21,75324.25,1.6,-1.0,0.0,7e-05]
[1779496406999,29.22,75328.72,1.6,-1.0,0.0,7e-05]
[1779496407238,29.22,75328.72,1.6,-1.0,0.0,7e-05]
[1779496407300,29.22,75328.13,1.6,-1.0,0.0,7e-05]
[1779496410185,29.23,75322.21,1.6,-1.0,0.0,7e-05]
[1779496411192,29.23,75321.63,1.6,-1.0,0.0,7e-05]
[1779496412199,29.24,75324.85,1.6,-1.0,0.0,7e-05]
[1779496413206,29.24,75328.54,1.6,-1.0,0.0,7e-05]
[1779496414205,29.24,75328.54,1.6,-1.0,0.0,7e-05]
[1779496414238,29.24,75328.54,1.6,-1.0,0.0,7e-05]
[1779496414306,29.25,75331.17,1.6,-1.0,0.0,7e-05]
[1779496415220,29.25,75325.99,1.6,-1.0,0.0,7e-05]
[1779496416912,29.25,75325.99,1.6,-1.0,0.0,7e-05]
[1779496416973,29.25,75325.99,1.6,-1.0,0.0,7e-05]
[1779496417013,29.26,75323.08,1.6,-1.0,0.0,7e-05]
[1779496417234,29.26,75325.93,1.6,-1.0,0.0,7e-05]
[1779496419248,29.27,75320.59,1.6,-1.0,0.0,7e-05]
[1779496420827,29.27,75320.59,1.6,-1.0,0.0,7e-05]
[1779496420971,29.27,75320.59,1.6,-1.0,0.0,7e-05]
[1779496421016,29.28,75318.67,1.6,-1.0,0.0,7e-05]
[1779496421262,29.28,75311.95,1.6,-1.0,0.0,7e-05]
[1779496422269,29.28,75307.67,1.6,-1.0,0.0,6e-05]
[1779496427306,29.3,75305.83,1.6,-1.0,0.0,6e-05]
[1779496428310,29.31,75301.04,1.6,-1.0,0.0,6e-05]
[1779496429318,29.31,75294.99,1.6,-1.0,0.0,6e-05]
[1779496430325,29.32,75289.4,1.6,-1.0,0.0,6e-05]
[1779496431332,29.32,75287.37,1.6,-1.0,0.0,6e-05]
[1779496433347,29.33,75290.96,1.6,-1.0,0.0,6e-05]
[1779496434354,29.34,75296.82,1.6,-1.0,0.0,6e-05]
[1779496435361,29.34,75301.7,1.6,-1.0,0.0,6e-05]
[1779496436588,29.34,75301.7,1.6,-1.0,0.0,6e-05]
[1779496436725,29.34,75301.7,1.6,-1.0,0.0,6e-05]
[1779496437338,29.35,75302.61,1.6,-1.0,0.0,7e-05]
[1779496437478,29.35,75302.61,1.6,-1.0,0.0,7e-05]
[1779496437576,29.36,75303.12,1.6,-1.0,0.0,7e-05]
[1779496438382,29.36,75298.44,1.6,-1.0,0.0,6e-05]
[1779496439977,29.36,75298.44,1.6,-1.0,0.0,6e-05]
[1779496440051,29.37,75294.43,1.6,-1.0,0.0,6e-05]
[1779496440226,29.37,75294.43,1.6,-1.0,0.0,6e-05]
[1779496440397,29.37,75292.51,1.6,-1.0,0.0,6e-05]
[1779496441404,29.37,75295.18,1.6,-1.0,0.0,6e-05]
[1779496442411,29.38,75299.97,1.6,-1.0,0.0,7e-05]
[1779496443418,29.38,75306.11,1.6,-1.0,0.0,7e-05]
[1779496444425,29.39,75313.36,1.6,-1.0,0.0,7e-05]
[1779496445432,29.39,75322.73,1.6,-1.0,0.0,8e-05]
[1779496446439,29.4,75326.41,1.6,-1.0,0.0,8e-05]
[1779496447446,29.4,75326.95,1.6,-1.0,0.0,8e-05]
[1779496448598,29.4,75326.95,1.6,-1.0,0.0,8e-05]
[1779496448720,29.4,75326.95,1.6,-1.0,0.0,8e-05]
[1779496449282,29.41,75326.93,1.6,-1.0,0.0,8e-05]
[1779496449478,29.41,75326.93,1.6,-1.0,0.0,8e-05]
[1779496449488,29.41,75327.02,1.6,-1.0,0.0,8e-05]
[1779496451474,29.41,75325.41,1.6,-1.0,0.0,8e-05]
[1779496452481,29.42,75320.3,1.6,-1.0,0.0,8e-05]
[1779496453488,29.42,75317.25,1.6,-1.0,0.0,8e-05]
[1779496454495,29.43,75314.02,1.6,-1.0,0.0,8e-05]
[1779496455782,29.43,75314.02,1.6,-1.0,0.0,8e-05]
[1779496455976,29.43,75314.02,1.6,-1.0,0.0,8e-05]
[1779496456052,29.43,75312.77,1.6,-1.0,0.0,8e-05]
[1779496457516,29.44,75314.4,1.6,-1.0,0.0,8e-05]
[1779496459530,29.45,75316.57,1.6,-1.0,0.0,8e-05]
[1779496460877,29.45,75316.57,1.6,-1.0,0.0,8e-05]
[1779496460973,29.45,75316.57,1.6,-1.0,0.0,8e-05]
[1779496461482,29.45,75317.22,1.6,-1.0,0.0,8e-05]
[1779496461725,29.45,75317.22,1.6,-1.0,0.0,8e-05]
[1779496461824,29.46,75317.9,1.6,-1.0,0.0,8e-05]
[1779496462551,29.46,75319.46,1.6,-1.0,0.0,8e-05]
[1779496463558,29.46,75322.49,1.6,-1.0,0.0,8e-05]
[1779496464565,29.47,75324.42,1.6,-1.0,0.0,8e-05]
[1779496465578,29.47,75328.53,1.6,-1.0,0.0,9e-05]
[1779496466583,29.48,75335.88,1.6,-1.0,0.0,9e-05]
[1779496467590,29.48,75342.2,1.6,-1.0,0.0,0.0001]
[1779496468598,29.48,75349.03,1.6,-1.0,0.0,0.0001]
[1779496469605,29.49,75360.15,1.6,-1.0,0.0,0.00011]
[1779496470612,29.49,75367.28,1.6,-1.0,0.0,0.00012]
[1779496471619,29.49,75366.95,1.6,-1.0,0.0,0.00011]
[1779496472626,29.49,75365.41,1.6,-1.0,0.0,0.00011]
[1779496473633,29.49,75363.72,1.6,-1.0,0.0,0.00011]
[1779496474189,29.49,75363.72,1.6,-1.0,0.0,0.00011]
[1779496474222,29.49,75363.72,1.6,-1.0,0.0,0.00011]
[1779496474640,29.49,75361.56,1.6,-1.0,0.0,0.00011]
[1779496475647,29.5,75360.09,1.6,-1.0,0.0,0.00011]
[1779496476654,29.5,75355.05,1.6,-1.0,0.0,0.00011]
[1779496478667,29.5,75351.73,1.6,-1.0,0.0,0.0001]
[1779496479675,29.51,75345.46,1.6,-1.0,0.0,0.0001]
[1779496480682,29.51,75340.27,1.6,-1.0,0.0,0.0001]
[1779496481689,29.51,75337.5,1.6,-1.0,0.0,9e-05]
[1779496482696,29.51,75335.74,1.6,-1.0,0.0,9e-05]
[1779496483703,29.52,75334.38,1.6,-1.0,0.0,9e-05]
[1779496485520,29.52,75335.27,1.6,-1.0,0.0,9e-05]
[1779496485721,29.52,75335.27,1.6,-1.0,0.0,9e-05]
[1779496487731,29.53,75333.41,1.6,-1.0,0.0,9e-05]
[1779496488377,29.53,75333.41,1.6,-1.0,0.0,9e-05]
[1779496488473,29.53,75333.41,1.6,-1.0,0.0,9e-05]
[1779496488738,29.53,75333.27,1.6,-1.0,0.0,9e-05]
[1779496489745,29.54,75330.41,1.6,-1.0,0.0,9e-05]
[1779496491145,29.54,75330.41,1.6,-1.0,0.0,9e-05]
[1779496490752,29.54,75321.88,1.6,-1.0,0.0,9e-05]
[1779496491224,29.54,75321.88,1.6,-1.0,0.0,9e-05]
[1779496491759,29.54,75321.59,1.6,-1.0,0.0,9e-05]
[1779496493336,29.55,75322.49,1.6,-1.0,0.0,9e-05]
[1779496493472,29.55,75322.49,1.6,-1.0,0.0,9e-05]
[1779496493773,29.55,75324.47,1.6,-1.0,0.0,9e-05]
[1779496498808,29.57,75330.13,1.6,-1.0,0.0,9e-05]
[1779496499192,29.57,75330.13,1.6,-1.0,0.0,9e-05]
[1779496499222,29.57,75330.13,1.6,-1.0,0.0,9e-05]
[1779496499815,29.57,75331.54,1.6,-1.0,0.0,9e-05]
[1779496502836,29.58,75316.45,1.6,-1.0,0.0,8e-05]
[1779496503842,29.58,75306.7,1.6,-1.0,0.0,8e-05]
[1779496504850,29.59,75309.56,1.6,-1.0,0.0,8e-05]
[1779496506167,29.59,75309.56,1.6,-1.0,0.0,8e-05]
[1779496505857,29.59,75311.23,1.6,-1.0,0.0,8e-05]
[1779496506223,29.59,75311.23,1.6,-1.0,0.0,8e-05]
[1779496507248,29.59,75311.0,1.6,-1.0,0.0,8e-05]
[1779496507479,29.59,75311.0,1.6,-1.0,0.0,8e-05]
[1779496507871,29.6,75312.83,1.6,-1.0,0.0,8e-05]
[1779496509250,29.6,75311.82,1.6,-1.0,0.0,8e-05]
[1779496509477,29.6,75311.82,1.6,-1.0,0.0,8e-05]
[1779496509885,29.6,75310.01,1.6,-1.0,0.0,8e-05]
[1779496511899,29.61,75306.02,1.6,-1.0,0.0,8e-05]
[1779496512906,29.61,75298.85,1.6,-1.0,0.0,8e-05]
[1779496513345,29.61,75298.85,1.6,-1.0,0.0,8e-05]
[1779496513469,29.61,75298.85,1.6,-1.0,0.0,8e-05]
[1779496513913,29.61,75300.05,1.6,-1.0,0.0,8e-05]
[1779496515927,29.62,75301.81,1.6,-1.0,0.0,8e-05]
[1779496516934,29.62,75307.94,1.6,-1.0,0.0,8e-05]
[1779496517941,29.63,75315.81,1.6,-1.0,0.0,9e-05]
[1779496518588,29.63,75315.81,1.6,-1.0,0.0,9e-05]
[1779496518720,29.63,75315.81,1.6,-1.0,0.0,9e-05]
[1779496518949,29.63,75319.31,1.6,-1.0,0.0,9e-05]
[1779496519955,29.63,75328.66,1.6,-1.0,0.0,0.0001]
[1779496520962,29.64,75331.3,1.6,-1.0,0.0,0.0001]
[1779496521969,29.64,75333.2,1.6,-1.0,0.0,0.0001]
[1779496523116,29.64,75333.2,1.6,-1.0,0.0,0.0001]
[1779496523223,29.64,75333.2,1.6,-1.0,0.0,0.0001]
[1779496524990,29.64,75331.48,1.6,-1.0,0.0,0.0001]
[1779496525468,29.64,75331.48,1.6,-1.0,0.0,0.0001]
[1779496525651,29.64,75331.48,1.6,-1.0,0.0,0.0001]
[1779496525723,29.64,75331.48,1.6,-1.0,0.0,0.0001]
[1779496525997,29.64,75328.95,1.6,-1.0,0.0,0.0001]
[1779496530026,29.65,75326.48,1.6,-1.0,0.0,0.0001]
[1779496531033,29.66,75326.76,1.6,-1.0,0.0,9e-05]
[1779496531334,29.66,75326.76,1.6,-1.0,0.0,9e-05]
[1779496531479,29.66,75326.76,1.6,-1.0,0.0,9e-05]
[1779496532040,29.66,75327.05,1.6,-1.0,0.0,9e-05]
[1779496532975,29.66,75327.05,1.6,-1.0,0.0,9e-05]
[1779496533221,29.66,75326.65,1.6,-1.0,0.0,9e-05]
[1779496534054,29.66,75329.02,1.6,-1.0,0.0,0.0001]
[1779496535073,29.66,75326.27,1.6,-1.0,0.0,9e-05]
[1779496536072,29.67,75303.53,1.6,-1.0,0.0,8e-05]
[1779496537080,29.67,75299.54,1.6,-1.0,0.0,8e-05]
[1779496539094,29.68,75296.43,1.6,-1.0,0.0,8e-05]
[1779496540101,29.68,75293.76,1.6,-1.0,0.0,8e-05]
[1779496540893,29.68,75293.76,1.6,-1.0,0.0,8e-05]
[1779496540972,29.68,75293.76,1.6,-1.0,0.0,8e-05]
[1779496544179,29.69,75294.24,1.6,-1.0,0.0,8e-05]
[1779496544221,29.69,75294.24,1.6,-1.0,0.0,8e-05]
[1779496544128,29.69,75298.48,1.6,-1.0,0.0,8e-05]
[1779496545136,29.7,75295.72,1.6,-1.0,0.0,8e-05]
[1779496546100,29.7,75295.72,1.6,-1.0,0.0,8e-05]
[1779496546143,29.7,75293.22,1.6,-1.0,0.0,8e-05]
[1779496546228,29.7,75293.22,1.6,-1.0,0.0,8e-05]
[1779496550177,29.72,75286.43,1.6,-1.0,0.0,7e-05]
[1779496550709,29.72,75286.43,1.6,-1.0,0.0,7e-05]
[1779496550721,29.72,75286.43,1.6,-1.0,0.0,7e-05]
[1779496551184,29.72,75282.85,1.6,-1.0,0.0,7e-05]
[1779496555559,29.74,75283.02,1.6,-1.0,0.0,7e-05]
[1779496555722,29.74,75283.02,1.6,-1.0,0.0,7e-05]
[1779496556218,29.74,75285.41,1.6,-1.0,0.0,7e-05]
[1779496557226,29.74,75284.05,1.6,-1.0,0.0,7e-05]
[1779496557468,29.74,75284.05,1.6,-1.0,0.0,7e-05]
[1779496557722,29.74,75284.05,1.6,-1.0,0.0,7e-05]
[1779496558233,29.75,75283.24,1.6,-1.0,0.0,7e-05]
[1779496559133,29.75,75283.24,1.6,-1.0,0.0,7e-05]
[1779496559222,29.75,75283.24,1.6,-1.0,0.0,7e-05]
[1779496561939,29.75,75283.13,1.6,-1.0,0.0,7e-05]
[1779496561970,29.75,75283.13,1.6,-1.0,0.0,7e-05]
[1779496561984,29.76,75280.46,1.6,-1.0,0.0,7e-05]
[1779496562267,29.76,75276.08,1.6,-1.0,0.0,7e-05]
[1779496564350,29.77,75275.26,1.6,-1.0,0.0,7e-05]
[1779496564470,29.77,75275.26,1.6,-1.0,0.0,7e-05]
[1779496564571,29.77,75275.35,1.6,-1.0,0.0,7e-05]
[1779496565968,29.77,75275.35,1.6,-1.0,0.0,7e-05]
[1779496566219,29.77,75275.35,1.6,-1.0,0.0,7e-05]
[1779496567302,29.78,75262.79,1.6,-1.0,0.0,6e-05]
[1779496568309,29.79,75250.71,1.6,-1.0,0.0,6e-05]
[1779496569316,29.79,75251.7,1.6,-1.0,0.0,6e-05]
[1779496570323,29.8,75249.35,1.6,-1.0,0.0,6e-05]
[1779496571330,29.8,75259.28,1.6,-1.0,0.0,6e-05]
[1779496572337,29.8,75265.8,1.6,-1.0,0.0,7e-05]
[1779496573344,29.81,75258.64,1.6,-1.0,0.0,6e-05]
[1779496574351,29.81,75255.96,1.6,-1.0,0.0,6e-05]
[1779496576296,29.82,75256.77,1.6,-1.0,0.0,6e-05]
[1779496576472,29.82,75256.77,1.6,-1.0,0.0,6e-05]
[1779496576546,29.82,75255.83,1.6,-1.0,0.0,6e-05]
[1779496578379,29.83,75259.48,1.6,-1.0,0.0,7e-05]
[1779496579834,29.83,75259.48,1.6,-1.0,0.0,7e-05]
[1779496579970,29.83,75259.48,1.6,-1.0,0.0,7e-05]
[1779496580031,29.83,75258.13,1.6,-1.0,0.0,6e-05]
[1779496580393,29.83,75248.89,1.6,-1.0,0.0,6e-05]
[1779496581400,29.84,75245.88,1.6,-1.0,0.0,6e-05]
[1779496582747,29.84,75245.88,1.6,-1.0,0.0,6e-05]
[1779496582971,29.84,75245.88,1.6,-1.0,0.0,6e-05]
[1779496583051,29.84,75247.35,1.6,-1.0,0.0,6e-05]
[1779496583414,29.84,75245.45,1.6,-1.0,0.0,6e-05]
[1779496584421,29.84,75242.18,1.6,-1.0,0.0,6e-05]
[1779496586435,29.85,75244.08,1.6,-1.0,0.0,6e-05]
[1779496589072,29.86,75242.5,1.6,-1.0,0.0,6e-05]
[1779496589457,29.86,75239.29,1.6,-1.0,0.0,6e-05]
[1779496591226,29.86,75239.29,1.6,-1.0,0.0,6e-05]
[1779496591471,29.92,75242.11,1.6,-1.0,0.0,6e-05]
[1779496593750,29.93,75242.67,1.6,-1.0,0.0,6e-05]
[1779496593972,29.93,75242.67,1.6,-1.0,0.0,6e-05]
[1779496594071,29.93,75244.26,1.6,-1.0,0.0,6e-05]
[1779496597187,29.93,75244.39,1.6,-1.0,0.0,6e-05]
[1779496597223,29.93,75244.39,1.6,-1.0,0.0,6e-05]
[1779496602548,29.96,75245.23,1.6,-1.0,0.0,6e-05]
[1779496603555,29.96,75247.15,1.6,-1.0,0.0,6e-05]
[1779496604996,29.96,75247.15,1.6,-1.0,0.0,6e-05]
[1779496605225,29.96,75247.15,1.6,-1.0,0.0,6e-05]
[1779496605097,29.96,75249.33,1.6,-1.0,0.0,7e-05]
[1779496606066,29.96,75249.33,1.6,-1.0,0.0,7e-05]
[1779496606224,29.96,75249.33,1.6,-1.0,0.0,7e-05]
[1779496606269,29.96,75250.47,1.6,-1.0,0.0,7e-05]
[1779496606576,29.96,75252.43,1.6,-1.0,0.0,7e-05]
[1779496607583,29.97,75250.32,1.6,-1.0,0.0,7e-05]
[1779496608596,29.97,75245.52,1.6,-1.0,0.0,6e-05]
[1779496609365,29.97,75245.52,1.6,-1.0,0.0,6e-05]
[1779496609470,29.97,75245.52,1.6,-1.0,0.0,6e-05]
[1779496609598,29.97,75237.97,1.6,-1.0,0.0,6e-05]
[1779496610606,29.97,75230.5,1.6,-1.0,0.0,6e-05]
[1779496611613,29.97,75227.21,1.6,-1.0,0.0,6e-05]
[1779496612620,29.99,75233.71,1.6,-1.0,0.0,6e-05]
[1779496613627,30.01,75232.05,1.6,-1.0,0.0,6e-05]
[1779496614634,30.01,75230.92,1.6,-1.0,0.0,6e-05]
[1779496615641,30.03,75227.71,1.6,-1.0,0.0,6e-05]
[1779496616954,30.03,75227.71,1.6,-1.0,0.0,6e-05]
[1779496616973,30.03,75227.71,1.6,-1.0,0.0,6e-05]
[1779496619697,30.09,75229.12,1.6,-1.0,0.0,6e-05]
[1779496620676,30.09,75234.28,1.6,-1.0,0.0,6e-05]
[1779496621683,30.09,75237.33,1.6,-1.0,0.0,7e-05]
[1779496622459,30.09,75237.33,1.6,-1.0,0.0,7e-05]
[1779496622471,30.09,75237.33,1.6,-1.0,0.0,7e-05]
[1779496622690,30.09,75240.6,1.6,-1.0,0.0,7e-05]
[1779496624128,30.09,75240.6,1.6,-1.0,0.0,7e-05]
[1779496624224,30.09,75240.6,1.6,-1.0,0.0,7e-05]
[1779496624185,30.1,75243.85,1.6,-1.0,0.0,7e-05]
[1779496624704,30.1,75244.95,1.6,-1.0,0.0,7e-05]
[1779496625711,30.1,75246.11,1.6,-1.0,0.0,7e-05]
[1779496629739,30.1,75241.6,1.6,-1.0,0.0,7e-05]
[1779496630612,30.1,75241.6,1.6,-1.0,0.0,7e-05]
[1779496630724,30.1,75241.6,1.6,-1.0,0.0,7e-05]
[1779496630826,30.1,75239.13,1.6,-1.0,0.0,7e-05]
[1779496632039,30.1,75239.13,1.6,-1.0,0.0,7e-05]
[1779496632223,30.1,75239.13,1.6,-1.0,0.0,7e-05]
[1779496632283,30.11,75240.53,1.6,-1.0,0.0,7e-05]
[1779496632760,30.11,75246.6,1.6,-1.0,0.0,7e-05]
[1779496633768,30.11,75251.32,1.6,-1.0,0.0,7e-05]
[1779496635095,30.11,75251.32,1.6,-1.0,0.0,7e-05]
[1779496635223,30.11,75251.32,1.6,-1.0,0.0,7e-05]
[1779496635303,30.11,75251.6,1.6,-1.0,0.0,7e-05]
[1779496635482,30.11,75251.6,1.6,-1.0,0.0,7e-05]
[1779496635724,30.11,75251.6,1.6,-1.0,0.0,7e-05]
[1779496635782,30.11,75247.59,1.6,-1.0,0.0,7e-05]
[1779496637796,30.11,75250.04,1.6,-1.0,0.0,7e-05]
[1779496638803,30.11,75247.28,1.6,-1.0,0.0,7e-05]
[1779496639810,30.11,75232.31,1.6,-1.0,0.0,7e-05]
[1779496641120,30.11,75232.31,1.6,-1.0,0.0,7e-05]
[1779496641222,30.11,75232.31,1.6,-1.0,0.0,7e-05]
[1779496641322,30.12,75227.7,1.6,-1.0,0.0,6e-05]
[1779496641824,30.12,75229.05,1.6,-1.0,0.0,6e-05]
[1779496642352,30.12,75229.05,1.6,-1.0,0.0,6e-05]
[1779496642475,30.12,75229.05,1.6,-1.0,0.0,6e-05]
[1779496645852,30.12,75224.27,1.6,-1.0,0.0,6e-05]
[1779496646858,30.13,75217.0,1.6,-1.0,0.0,6e-05]
[1779496647865,30.15,75208.37,1.6,-1.0,0.0,6e-05]
[1779496648873,30.17,75210.43,1.6,-1.0,0.0,6e-05]
[1779496649880,30.2,75207.9,1.6,-1.0,0.0,6e-05]
[1779496650887,30.22,75206.51,1.6,-1.0,0.0,6e-05]
[1779496651894,30.24,75206.64,1.6,-1.0,0.0,6e-05]
[1779496653262,30.24,75206.64,1.6,-1.0,0.0,6e-05]
[1779496653321,30.27,75210.53,1.6,-1.0,0.0,6e-05]
[1779496653471,30.27,75210.53,1.6,-1.0,0.0,6e-05]
[1779496653908,30.29,75214.08,1.6,-1.0,0.0,6e-05]
[1779496655007,30.29,75214.08,1.6,-1.0,0.0,6e-05]
[1779496655224,30.29,75214.08,1.6,-1.0,0.0,6e-05]
[1779496655922,30.29,75212.55,1.6,-1.0,0.0,6e-05]
[1779496656929,30.29,75208.04,1.6,-1.0,0.0,6e-05]
[1779496657936,30.29,75214.99,1.6,-1.0,0.0,6e-05]
[1779496658943,30.29,75225.42,1.6,-1.0,0.0,7e-05]
[1779496659951,30.29,75221.49,1.6,-1.0,0.0,7e-05]
[1779496660630,30.29,75221.49,1.6,-1.0,0.0,7e-05]
[1779496660721,30.29,75221.49,1.6,-1.0,0.0,7e-05]
[1779496660958,30.29,75218.39,1.6,-1.0,0.0,7e-05]
[1779496661965,30.29,75216.83,1.6,-1.0,0.0,6e-05]
[1779496662394,30.29,75216.83,1.6,-1.0,0.0,6e-05]
[1779496662472,30.29,75216.83,1.6,-1.0,0.0,6e-05]
[1779496662972,30.29,75212.64,1.6,-1.0,0.0,6e-05]
[1779496663979,30.29,75205.34,1.6,-1.0,0.0,6e-05]
[1779496664986,30.29,75198.45,1.6,-1.0,0.0,6e-05]
[1779496665993,30.29,75196.69,1.6,-1.0,0.0,6e-05]
[1779496667001,30.29,75195.62,1.6,-1.0,0.0,6e-05]
[1779496667605,30.29,75195.62,1.6,-1.0,0.0,6e-05]
[1779496667720,30.29,75195.62,1.6,-1.0,0.0,6e-05]
[1779496668010,30.29,75195.84,1.6,-1.0,0.0,6e-05]
[1779496670029,30.29,75197.12,1.6,-1.0,0.0,6e-05]
[1779496671298,30.29,75197.12,1.6,-1.0,0.0,6e-05]
[1779496671036,30.29,75195.56,1.6,-1.0,0.0,6e-05]
[1779496671473,30.29,75195.56,1.6,-1.0,0.0,6e-05]
[1779496672292,30.29,75195.56,1.6,-1.0,0.0,6e-05]
[1779496672043,30.29,75198.2,1.6,-1.0,0.0,6e-05]
[1779496672469,30.29,75198.2,1.6,-1.0,0.0,6e-05]
[1779496673050,30.29,75203.2,1.6,-1.0,0.0,6e-05]
[1779496674201,30.29,75203.2,1.6,-1.0,0.0,6e-05]
[1779496674230,30.29,75203.2,1.6,-1.0,0.0,6e-05]
[1779496674302,30.29,75205.56,1.6,-1.0,0.0,6e-05]
[1779496677078,30.29,75208.4,1.6,-1.0,0.0,6e-05]
[1779496677543,30.29,75208.4,1.6,-1.0,0.0,6e-05]
[1779496677720,30.29,75208.4,1.6,-1.0,0.0,6e-05]
[1779496678085,30.29,75208.16,1.6,-1.0,0.0,6e-05]
[1779496678687,30.29,75208.16,1.6,-1.0,0.0,6e-05]
[1779496678720,30.29,75208.16,1.6,-1.0,0.0,6e-05]
[1779496682061,30.29,75207.95,1.6,-1.0,0.0,6e-05]
[1779496682222,30.29,75207.95,1.6,-1.0,0.0,6e-05]
[1779496683203,30.29,75208.24,1.6,-1.0,0.0,6e-05]
[1779496683222,30.29,75208.24,1.6,-1.0,0.0,6e-05]
[1779496683304,30.29,75212.37,1.6,-1.0,0.0,6e-05]
[1779496684127,30.29,75210.72,1.6,-1.0,0.0,6e-05]
[1779496685134,30.29,75208.87,1.6,-1.0,0.0,6e-05]
[1779496686141,30.29,75203.09,1.6,-1.0,0.0,6e-05]
[1779496686568,30.29,75203.09,1.6,-1.0,0.0,6e-05]
[1779496686729,30.29,75203.09,1.6,-1.0,0.0,6e-05]
[1779496690169,30.29,75201.99,1.6,-1.0,0.0,6e-05]
[1779496691862,30.29,75201.87,1.6,-1.0,0.0,6e-05]
[1779496691954,30.29,75201.87,1.6,-1.0,0.0,6e-05]
[1779496692183,30.29,75201.58,1.6,-1.0,0.0,6e-05]
[1779496693191,30.29,75198.49,1.6,-1.0,0.0,6e-05]
[1779496694197,30.29,75196.95,1.6,-1.0,0.0,6e-05]
[1779496694466,30.29,75196.95,1.6,-1.0,0.0,6e-05]
[1779496694722,30.29,75196.95,1.6,-1.0,0.0,6e-05]
[1779496698391,30.29,75196.06,1.6,-1.0,0.0,6e-05]
[1779496698470,30.29,75196.06,1.6,-1.0,0.0,6e-05]
[1779496699232,30.29,75196.03,1.6,-1.0,0.0,6e-05]
[1779496699812,30.29,75196.03,1.6,-1.0,0.0,6e-05]
[1779496699972,30.29,75196.03,1.6,-1.0,0.0,6e-05]
[1779496707288,30.29,75195.71,1.6,-1.0,0.0,6e-05]
[1779496711097,30.29,75195.39,1.6,-1.0,0.0,6e-05]
[1779496711223,30.29,75195.39,1.6,-1.0,0.0,6e-05]
[1779496711316,30.29,75195.28,1.6,-1.0,0.0,5e-05]
[1779496712622,30.29,75195.02,1.6,-1.0,0.0,5e-05]
[1779496712724,30.29,75195.02,1.6,-1.0,0.0,5e-05]
[1779496714337,30.29,75191.74,1.6,-1.0,0.0,5e-05]
[1779496716808,30.29,75191.32,1.6,-1.0,0.0,5e-05]
[1779496716974,30.29,75191.32,1.6,-1.0,0.0,5e-05]
[1779496717358,30.29,75192.73,1.6,-1.0,0.0,5e-05]
[1779496718616,30.29,75192.45,1.6,-1.0,0.0,5e-05]
[1779496718726,30.29,75192.45,1.6,-1.0,0.0,5e-05]
[1779496723391,30.29,75192.4,1.6,-1.0,0.0,5e-05]
[1779496723469,30.29,75192.11,1.6,-1.0,0.0,5e-05]
[1779496724407,30.29,75192.09,1.6,-1.0,0.0,5e-05]
[1779496725365,30.29,75192.09,1.6,-1.0,0.0,5e-05]
[1779496725414,30.29,75190.43,1.6,-1.0,0.0,5e-05]
[1779496725474,30.29,75190.43,1.6,-1.0,0.0,5e-05]
[1779496727428,30.29,75189.17,1.6,-1.0,0.0,5e-05]
[1779496729254,30.29,75189.17,1.6,-1.0,0.0,5e-05]
[1779496729277,30.29,75185.59,1.6,-1.0,0.0,5e-05]
[1779496729443,30.29,75212.6,1.6,-1.0,0.0,6e-05]
[1779496730450,30.29,75221.06,1.6,-1.0,0.0,7e-05]
[1779496731457,30.29,75221.47,1.6,-1.0,0.0,7e-05]
[1779496732694,30.29,75221.47,1.6,-1.0,0.0,7e-05]
[1779496732788,30.29,75219.62,1.6,-1.0,0.0,6e-05]
[1779496733471,30.29,75213.08,1.6,-1.0,0.0,6e-05]
[1779496734478,30.29,75205.19,1.6,-1.0,0.0,6e-05]
[1779496735485,30.29,75209.32,1.6,-1.0,0.0,6e-05]
[1779496736493,30.29,75211.83,1.6,-1.0,0.0,6e-05]
[1779496737499,30.29,75210.4,1.6,-1.0,0.0,6e-05]
[1779496738507,30.29,75206.66,1.6,-1.0,0.0,6e-05]
[1779496739514,30.29,75205.78,1.6,-1.0,0.0,6e-05]
[1779496741385,30.29,75205.78,1.6,-1.0,0.0,6e-05]
[1779496741471,30.29,75205.69,1.6,-1.0,0.0,6e-05]
[1779496741528,30.29,75205.67,1.6,-1.0,0.0,6e-05]
[1779496744316,30.29,75205.99,1.6,-1.0,0.0,6e-05]
[1779496744472,30.29,75205.39,1.6,-1.0,0.0,6e-05]
[1779496745556,30.29,75202.29,1.6,-1.0,0.0,6e-05]
[1779496747077,30.29,75202.29,1.6,-1.0,0.0,6e-05]
[1779496747230,30.29,75202.29,1.6,-1.0,0.0,6e-05]
[1779496747306,30.29,75195.32,1.6,-1.0,0.0,5e-05]
[1779496747573,30.29,75193.59,1.6,-1.0,0.0,5e-05]
[1779496748580,30.29,75200.3,1.6,-1.0,0.0,6e-05]
[1779496749587,30.29,75201.45,1.6,-1.0,0.0,6e-05]
[1779496750505,30.29,75201.45,1.6,-1.0,0.0,6e-05]
[1779496750725,30.29,75201.45,1.6,-1.0,0.0,6e-05]
[1779496750761,30.29,75197.95,1.6,-1.0,0.0,5e-05]
[1779496752608,30.29,75199.58,1.6,-1.0,0.0,6e-05]
[1779496753615,30.29,75200.91,1.6,-1.0,0.0,6e-05]
[1779496755629,30.29,75197.54,1.6,-1.0,0.0,5e-05]
[1779496756722,30.29,75197.54,1.6,-1.0,0.0,5e-05]
[1779496756751,30.29,75195.2,1.6,-1.0,0.0,5e-05]
[1779496757643,30.29,75182.09,1.6,-1.0,0.0,5e-05]
[1779496758650,30.29,75182.92,1.6,-1.0,0.0,5e-05]
[1779496759656,30.29,75180.0,1.6,-1.0,0.0,5e-05]
[1779496761279,30.29,75184.58,1.6,-1.0,0.0,5e-05]
[1779496761671,30.29,75189.71,1.6,-1.0,0.0,5e-05]
[1779496762472,30.29,75189.71,1.6,-1.0,0.0,5e-05]
[1779496762723,30.29,75189.71,1.6,-1.0,0.0,5e-05]
[1779496764692,30.29,75186.08,1.6,-1.0,0.0,5e-05]
[1779496766318,30.29,75186.08,1.6,-1.0,0.0,5e-05]
[1779496766363,30.29,75182.88,1.6,-1.0,0.0,5e-05]
[1779496766470,30.29,75182.88,1.6,-1.0,0.0,5e-05]
[1779496766705,30.29,75179.26,1.6,-1.0,0.0,5e-05]
[1779496767713,30.29,75177.97,1.6,-1.0,0.0,5e-05]
[1779496768607,30.29,75177.97,1.6,-1.0,0.0,5e-05]
[1779496768722,30.29,75177.97,1.6,-1.0,0.0,5e-05]
[1779496770735,30.29,75181.56,1.6,-1.0,0.0,5e-05]
[1779496771908,30.29,75181.56,1.6,-1.0,0.0,5e-05]
[1779496771973,30.29,75181.56,1.6,-1.0,0.0,5e-05]
[1779496772010,30.29,75182.58,1.6,-1.0,0.0,5e-05]
[1779496773488,30.29,75181.54,1.6,-1.0,0.0,5e-05]
[1779496773723,30.29,75181.54,1.6,-1.0,0.0,5e-05]
[1779496773756,30.29,75181.44,1.6,-1.0,0.0,5e-05]
[1779496776776,30.29,75185.7,1.6,-1.0,0.0,5e-05]
[1779496777784,30.29,75187.11,1.6,-1.0,0.0,5e-05]
[1779496778790,30.29,75192.11,1.6,-1.0,0.0,5e-05]
[1779496780090,30.29,75192.11,1.6,-1.0,0.0,5e-05]
[1779496780224,30.29,75192.11,1.6,-1.0,0.0,5e-05]
[1779496780304,30.29,75196.35,1.6,-1.0,0.0,5e-05]
[1779496782527,30.29,75197.27,1.6,-1.0,0.0,5e-05]
[1779496782723,30.29,75197.27,1.6,-1.0,0.0,5e-05]
[1779496782819,30.29,75197.11,1.6,-1.0,0.0,5e-05]
[1779496784833,30.29,75203.79,1.6,-1.0,0.0,6e-05]
[1779496785840,30.29,75206.33,1.6,-1.0,0.0,6e-05]
[1779496786847,30.29,75210.59,1.6,-1.0,0.0,6e-05]
[1779496789423,30.29,75209.73,1.6,-1.0,0.0,6e-05]
[1779496789472,30.29,75209.73,1.6,-1.0,0.0,6e-05]
[1779496791882,30.29,75208.29,1.6,-1.0,0.0,6e-05]
[1779496794154,30.29,75208.6,1.6,-1.0,0.0,6e-05]
[1779496794223,30.29,75208.6,1.6,-1.0,0.0,6e-05]
[1779496794325,30.29,75211.05,1.6,-1.0,0.0,6e-05]
[1779496795910,30.29,75215.17,1.6,-1.0,0.0,6e-05]
[1779496796945,30.29,75215.17,1.6,-1.0,0.0,6e-05]
[1779496796970,30.29,75215.17,1.6,-1.0,0.0,6e-05]
[1779496797046,30.29,75221.6,1.6,-1.0,0.0,6e-05]
[1779496799938,30.29,75225.92,1.6,-1.0,0.0,7e-05]
[1779496800945,30.29,75227.28,1.6,-1.0,0.0,7e-05]
[1779496801788,30.29,75227.28,1.6,-1.0,0.0,7e-05]
[1779496801976,30.29,75227.28,1.6,-1.0,0.0,7e-05]
[1779496802959,30.29,75220.88,1.6,-1.0,0.0,6e-05]
[1779496804378,30.29,75220.88,1.6,-1.0,0.0,6e-05]
[1779496804475,30.29,75220.88,1.6,-1.0,0.0,6e-05]
[1779496804479,30.29,75218.15,1.6,-1.0,0.0,6e-05]
[1779496804973,30.29,75215.74,1.6,-1.0,0.0,6e-05]
[1779496805980,30.29,75214.25,1.6,-1.0,0.0,6e-05]
[1779496806987,30.29,75212.51,1.6,-1.0,0.0,6e-05]
[1779496810010,30.29,75207.44,1.6,-1.0,0.0,6e-05]
[1779496811285,30.29,75207.44,1.6,-1.0,0.0,6e-05]
[1779496811471,30.29,75207.44,1.6,-1.0,0.0,6e-05]
[1779496811370,30.29,75201.39,1.6,-1.0,0.0,5e-05]
[1779496814133,30.29,75202.04,1.6,-1.0,0.0,6e-05]
[1779496814222,30.29,75202.04,1.6,-1.0,0.0,6e-05]
[1779496815706,30.29,75199.84,1.6,-1.0,0.0,5e-05]
[1779496815724,30.29,75199.84,1.6,-1.0,0.0,5e-05]
[1779496816056,30.29,75199.77,1.6,-1.0,0.0,5e-05]
[1779496818072,30.29,75203.61,1.6,-1.0,0.0,6e-05]
[1779496818777,30.29,75203.61,1.6,-1.0,0.0,6e-05]
[1779496818972,30.29,75203.61,1.6,-1.0,0.0,6e-05]
[1779496822100,30.29,75207.13,1.6,-1.0,0.0,6e-05]
[1779496822817,30.29,75207.13,1.6,-1.0,0.0,6e-05]
[1779496822972,30.29,75207.13,1.6,-1.0,0.0,6e-05]
[1779496824114,30.29,75193.06,1.6,-1.0,0.0,5e-05]
[1779496825121,30.29,75186.5,1.6,-1.0,0.0,5e-05]
[1779496826128,30.29,75185.05,1.6,-1.0,0.0,5e-05]
[1779496829148,30.29,75180.8,1.6,-1.0,0.0,5e-05]
[1779496830156,30.29,75176.92,1.6,-1.0,0.0,5e-05]
[1779496831168,30.29,75167.99,1.6,-1.0,0.0,4e-05]
[1779496832173,30.29,75162.59,1.6,-1.0,0.0,4e-05]
[1779496834191,30.29,75178.97,1.6,-1.0,0.0,5e-05]
[1779496835198,30.29,75186.3,1.6,-1.0,0.0,5e-05]
[1779496835948,30.29,75186.3,1.6,-1.0,0.0,5e-05]
[1779496835972,30.29,75186.3,1.6,-1.0,0.0,5e-05]
[1779496836205,30.29,75185.58,1.6,-1.0,0.0,5e-05]
[1779496839226,30.29,75174.66,1.6,-1.0,0.0,4e-05]
[1779496840115,30.29,75174.66,1.6,-1.0,0.0,4e-05]
[1779496840223,30.29,75174.66,1.6,-1.0,0.0,4e-05]
[1779496840233,30.29,75168.12,1.6,-1.0,0.0,4e-05]
[1779496842247,30.29,75160.94,1.6,-1.0,0.0,4e-05]
[1779496843254,30.29,75156.54,1.6,-1.0,0.0,4e-05]
[1779496843964,30.29,75156.54,1.6,-1.0,0.0,4e-05]
[1779496843974,30.29,75156.54,1.6,-1.0,0.0,4e-05]
[1779496844261,30.29,75154.18,1.6,-1.0,0.0,4e-05]
[1779496845282,30.29,75152.77,1.6,-1.0,0.0,4e-05]
[1779496846280,30.29,75145.91,1.6,-1.0,0.0,4e-05]
[1779496847287,30.29,75148.75,1.6,-1.0,0.0,4e-05]
[1779496848294,30.29,75151.17,1.6,-1.0,0.0,4e-05]
[1779496849301,30.29,75147.98,1.6,-1.0,0.0,4e-05]
[1779496850308,30.29,75149.8,1.6,-1.0,0.0,4e-05]
[1779496850720,30.29,75149.8,1.6,-1.0,0.0,4e-05]
[1779496852322,30.29,75157.93,1.6,-1.0,0.0,4e-05]
[1779496853089,30.29,75157.93,1.6,-1.0,0.0,4e-05]
[1779496853220,30.29,75157.93,1.6,-1.0,0.0,4e-05]
[1779496853329,30.29,75162.11,1.6,-1.0,0.0,4e-05]
[1779496854336,30.29,75165.1,1.6,-1.0,0.0,4e-05]
[1779496855343,30.29,75168.34,1.6,-1.0,0.0,4e-05]
[1779496856350,30.29,75178.93,1.6,-1.0,0.0,5e-05]
[1779496857091,30.29,75178.93,1.6,-1.0,0.0,5e-05]
[1779496857232,30.29,75178.93,1.6,-1.0,0.0,5e-05]
[1779496857357,30.29,75183.46,1.6,-1.0,0.0,5e-05]
[1779496860310,30.29,75183.66,1.6,-1.0,0.0,5e-05]
[1779496860471,30.29,75183.66,1.6,-1.0,0.0,5e-05]
[1779496860381,30.29,75189.61,1.6,-1.0,0.0,5e-05]
[1779496861387,30.29,75195.92,1.6,-1.0,0.0,5e-05]
[1779496863011,30.29,75197.0,1.6,-1.0,0.0,5e-05]
[1779496863219,30.29,75197.0,1.6,-1.0,0.0,5e-05]
[1779496863401,30.29,75195.61,1.6,-1.0,0.0,5e-05]
[1779496864408,30.29,75198.5,1.6,-1.0,0.0,5e-05]
[1779496865414,30.29,75200.35,1.6,-1.0,0.0,5e-05]
[1779496866221,30.29,75200.35,1.6,-1.0,0.0,5e-05]
[1779496867429,30.29,75202.7,1.6,-1.0,0.0,5e-05]
[1779496868437,30.29,75194.46,1.6,-1.0,0.0,5e-05]
[1779496869443,30.29,75188.94,1.6,-1.0,0.0,5e-05]
[1779496870226,30.29,75188.94,1.6,-1.0,0.0,5e-05]
[1779496870450,30.29,75183.45,1.6,-1.0,0.0,5e-05]
[1779496873481,30.29,75177.05,1.6,-1.0,0.0,4e-05]
[1779496874482,30.29,75151.71,1.6,-1.0,0.0,4e-05]
[1779496874890,30.29,75151.71,1.6,-1.0,0.0,4e-05]
[1779496875490,30.29,75141.4,1.6,-1.0,0.0,3e-05]
[1779496876497,30.29,75143.59,1.6,-1.0,0.0,3e-05]
[1779496877505,30.29,75146.14,1.6,-1.0,0.0,4e-05]
[1779496878512,30.29,75149.06,1.6,-1.0,0.0,4e-05]
[1779496879520,30.29,75147.61,1.6,-1.0,0.0,4e-05]
[1779496880532,30.29,75161.27,1.6,-1.0,0.0,4e-05]
[1779496881539,30.29,75176.16,1.6,-1.0,0.0,4e-05]
[1779496882125,30.29,75176.16,1.6,-1.0,0.0,4e-05]
[1779496882546,30.29,75188.45,1.6,-1.0,0.0,5e-05]
[1779496883553,30.29,75187.11,1.6,-1.0,0.0,5e-05]
[1779496884560,30.29,75180.36,1.6,-1.0,0.0,5e-05]
[1779496885597,30.29,75174.17,1.6,-1.0,0.0,4e-05]
[1779496886142,30.29,75174.17,1.6,-1.0,0.0,4e-05]
[1779496886581,30.29,75187.97,1.6,-1.0,0.0,5e-05]
[1779496887587,30.29,75193.64,1.6,-1.0,0.0,5e-05]
[1779496888227,30.29,75193.64,1.6,-1.0,0.0,5e-05]
[1779496888594,30.29,75195.17,1.6,-1.0,0.0,5e-05]
[1779496891489,30.29,75195.78,1.6,-1.0,0.0,5e-05]
[1779496891574,30.29,75195.82,1.6,-1.0,0.0,5e-05]
[1779496891723,30.29,75195.82,1.6,-1.0,0.0,5e-05]
[1779496891822,30.29,75198.39,1.6,-1.0,0.0,5e-05]
[1779496892622,30.29,75200.03,1.6,-1.0,0.0,5e-05]
[1779496897659,30.29,75211.16,1.6,-1.0,0.0,6e-05]
[1779496899224,30.29,75216.37,1.6,-1.0,0.0,6e-05]
[1779496899673,30.29,75218.07,1.6,-1.0,0.0,6e-05]
[1779496900680,30.29,75219.81,1.6,-1.0,0.0,6e-05]
[1779496901687,30.29,75222.3,1.6,-1.0,0.0,6e-05]
[1779496902694,30.29,75225.43,1.6,-1.0,0.0,6e-05]
[1779496903701,30.29,75220.73,1.6,-1.0,0.0,6e-05]
[1779496904708,30.29,75214.59,1.6,-1.0,0.0,6e-05]
[1779496905715,30.29,75212.81,1.6,-1.0,0.0,6e-05]
[1779496906722,30.29,75210.43,1.6,-1.0,0.0,6e-05]
[1779496907729,30.29,75204.91,1.6,-1.0,0.0,5e-05]
[1779496908736,30.29,75203.59,1.6,-1.0,0.0,5e-05]
[1779496909743,30.29,75200.5,1.6,-1.0,0.0,5e-05]
[1779496910771,30.29,75198.34,1.6,-1.0,0.0,5e-05]
[1779496912220,30.29,75198.34,1.6,-1.0,0.0,5e-05]
[1779496912358,30.29,75198.34,1.6,-1.0,0.0,5e-05]
[1779496912470,30.29,75198.34,1.6,-1.0,0.0,5e-05]
[1779496912572,30.29,75191.49,1.6,-1.0,0.0,5e-05]
[1779496912765,30.29,75187.85,1.6,-1.0,0.0,5e-05]
[1779496914779,30.29,75195.08,1.6,-1.0,0.0,5e-05]
[1779496916793,30.29,75188.56,1.6,-1.0,0.0,5e-05]
[1779496919569,30.29,75192.58,1.6,-1.0,0.0,5e-05]
[1779496920821,30.29,75194.88,1.6,-1.0,0.0,5e-05]
[1779496922222,30.29,75194.88,1.6,-1.0,0.0,5e-05]
[1779496922286,30.29,75202.45,1.6,-1.0,0.0,5e-05]
[1779496922835,30.29,75208.08,1.6,-1.0,0.0,5e-05]
[1779496923842,30.29,75210.69,1.6,-1.0,0.0,6e-05]
[1779496924849,30.29,75213.52,1.6,-1.0,0.0,6e-05]
[1779496926202,30.29,75213.52,1.6,-1.0,0.0,6e-05]
[1779496926225,30.29,75213.52,1.6,-1.0,0.0,6e-05]
[1779496928893,30.29,75219.37,1.6,-1.0,0.0,6e-05]
[1779496931180,30.29,75219.34,1.6,-1.0,0.0,6e-05]
[1779496931222,30.29,75219.34,1.6,-1.0,0.0,6e-05]
[1779496931914,30.29,75218.07,1.6,-1.0,0.0,6e-05]
[1779496932837,30.29,75218.07,1.6,-1.0,0.0,6e-05]
[1779496932970,30.29,75218.07,1.6,-1.0,0.0,6e-05]
[1779496933072,30.29,75218.04,1.6,-1.0,0.0,6e-05]
[1779496934935,30.29,75216.03,1.6,-1.0,0.0,6e-05]
[1779496936034,30.29,75216.03,1.6,-1.0,0.0,6e-05]
[1779496936230,30.29,75216.03,1.6,-1.0,0.0,6e-05]
[1779496940978,30.29,75212.61,1.6,-1.0,0.0,6e-05]
[1779496941985,30.29,75203.33,1.6,-1.0,0.0,5e-05]
[1779496942993,30.29,75199.15,1.6,-1.0,0.0,5e-05]
[1779496944000,30.29,75195.51,1.6,-1.0,0.0,5e-05]
[1779496945008,30.29,75192.02,1.6,-1.0,0.0,5e-05]
[1779496946493,30.29,75192.02,1.6,-1.0,0.0,5e-05]
[1779496946724,30.29,75191.55,1.6,-1.0,0.0,5e-05]
[1779496947421,30.29,75191.55,1.6,-1.0,0.0,5e-05]
[1779496947476,30.29,75191.55,1.6,-1.0,0.0,5e-05]
[1779496947522,30.29,75191.55,1.6,-1.0,0.0,5e-05]
[1779496949034,30.29,75188.95,1.6,-1.0,0.0,5e-05]
[1779496950043,30.29,75184.3,1.6,-1.0,0.0,5e-05]
[1779496951049,30.29,75170.92,1.6,-1.0,0.0,4e-05]
[1779496952056,30.29,75162.35,1.6,-1.0,0.0,4e-05]
[1779496953063,30.29,75163.02,1.6,-1.0,0.0,4e-05]
[1779496954072,30.29,75168.23,1.6,-1.0,0.0,4e-05]
[1779496958653,30.29,75169.23,1.6,-1.0,0.0,4e-05]
[1779496958723,30.29,75168.38,1.6,-1.0,0.0,4e-05]
[1779496960114,30.29,75165.45,1.6,-1.0,0.0,4e-05]
[1779496962128,30.29,75163.86,1.6,-1.0,0.0,4e-05]
[1779496964237,30.29,75163.78,1.6,-1.0,0.0,4e-05]
[1779496964481,30.29,75163.78,1.6,-1.0,0.0,4e-05]
[1779496965729,30.29,75162.32,1.6,-1.0,0.0,4e-05]
[1779496965973,30.29,75162.32,1.6,-1.0,0.0,4e-05]
[1779496966156,30.29,75162.08,1.6,-1.0,0.0,4e-05]
[1779496968012,30.29,75161.51,1.6,-1.0,0.0,4e-05]
[1779496968223,30.29,75161.51,1.6,-1.0,0.0,4e-05]
[1779496968323,30.29,75163.68,1.6,-1.0,0.0,4e-05]
[1779496969177,30.29,75167.01,1.6,-1.0,0.0,4e-05]
[1779496970184,30.29,75165.47,1.6,-1.0,0.0,4e-05]
[1779496971209,30.29,75165.47,1.6,-1.0,0.0,4e-05]
[1779496971220,30.29,75165.47,1.6,-1.0,0.0,4e-05]
[1779496971244,30.29,75165.75,1.6,-1.0,0.0,4e-05]
[1779496973983,30.29,75166.3,1.6,-1.0,0.0,4e-05]
[1779496974224,30.29,75166.3,1.6,-1.0,0.0,4e-05]
[1779496980570,30.29,75164.89,1.6,-1.0,0.0,4e-05]
[1779496980724,30.29,75165.27,1.6,-1.0,0.0,4e-05]
[1779496981234,30.29,75165.27,1.6,-1.0,0.0,4e-05]
[1779496981474,30.29,75165.27,1.6,-1.0,0.0,4e-05]
[1779496981528,30.29,75165.78,1.6,-1.0,0.0,4e-05]
[1779496987303,30.29,75172.42,1.6,-1.0,0.0,4e-05]
[1779496988328,30.29,75181.62,1.6,-1.0,0.0,4e-05]
[1779496989336,30.29,75181.66,1.6,-1.0,0.0,4e-05]
[1779496990343,30.29,75179.03,1.6,-1.0,0.0,4e-05]
[1779496991350,30.29,75172.55,1.6,-1.0,0.0,4e-05]
[1779496992025,30.29,75172.55,1.6,-1.0,0.0,4e-05]
[1779496992222,30.29,75172.55,1.6,-1.0,0.0,4e-05]
[1779496992357,30.29,75172.26,1.6,-1.0,0.0,4e-05]
[1779496995378,30.29,75173.72,1.6,-1.0,0.0,4e-05]
[1779496996477,30.29,75173.72,1.6,-1.0,0.0,4e-05]
[1779496996720,30.29,75173.72,1.6,-1.0,0.0,4e-05]
[1779496996523,30.29,75176.41,1.6,-1.0,0.0,4e-05]
[1779496997392,30.29,75184.74,1.6,-1.0,0.0,4e-05]
[1779496998398,30.29,75187.77,1.6,-1.0,0.0,5e-05]
[1779497000262,30.29,75187.19,1.6,-1.0,0.0,5e-05]
[1779497000471,30.29,75187.19,1.6,-1.0,0.0,5e-05]
[1779497001225,30.29,75188.04,1.6,-1.0,0.0,5e-05]
[1779497001482,30.29,75188.04,1.6,-1.0,0.0,5e-05]
[1779497001507,30.29,75187.31,1.6,-1.0,0.0,5e-05]
[1779497003434,30.29,75185.12,1.6,-1.0,0.0,4e-05]
[1779497004440,30.29,75183.42,1.6,-1.0,0.0,4e-05]
[1779497005448,30.29,75181.48,1.6,-1.0,0.0,4e-05]
[1779497006455,30.29,75177.13,1.6,-1.0,0.0,4e-05]
[1779497006826,30.29,75177.13,1.6,-1.0,0.0,4e-05]
[1779497006973,30.29,75177.13,1.6,-1.0,0.0,4e-05]
[1779497007462,30.29,75174.48,1.6,-1.0,0.0,4e-05]
[1779497011490,30.29,75174.44,1.6,-1.0,0.0,4e-05]
[1779497012497,30.29,75176.77,1.6,-1.0,0.0,4e-05]
[1779497013504,30.29,75179.89,1.6,-1.0,0.0,4e-05]
[1779497014650,30.29,75179.89,1.6,-1.0,0.0,4e-05]
[1779497014724,30.29,75179.89,1.6,-1.0,0.0,4e-05]
[1779497015336,30.29,75179.05,1.6,-1.0,0.0,4e-05]
[1779497015473,30.29,75179.05,1.6,-1.0,0.0,4e-05]
[1779497015518,30.29,75179.75,1.6,-1.0,0.0,4e-05]
[1779497018539,30.29,75183.27,1.6,-1.0,0.0,4e-05]
[1779497019116,30.29,75183.27,1.6,-1.0,0.0,4e-05]
[1779497019223,30.29,75183.27,1.6,-1.0,0.0,4e-05]
[1779497021561,30.29,75187.21,1.6,-1.0,0.0,4e-05]
[1779497023400,30.29,75186.08,1.6,-1.0,0.0,4e-05]
[1779497023471,30.29,75186.08,1.6,-1.0,0.0,4e-05]
[1779497023869,30.29,75184.93,1.6,-1.0,0.0,4e-05]
[1779497023974,30.29,75184.93,1.6,-1.0,0.0,4e-05]
[1779497024582,30.29,75184.31,1.6,-1.0,0.0,4e-05]
[1779497026599,30.29,75188.59,1.6,-1.0,0.0,4e-05]
[1779497028610,30.29,75195.85,1.6,-1.0,0.0,5e-05]
[1779497029618,30.29,75200.68,1.6,-1.0,0.0,5e-05]
[1779497030624,30.29,75204.62,1.6,-1.0,0.0,5e-05]
[1779497031399,30.29,75204.62,1.6,-1.0,0.0,5e-05]
[1779497031472,30.29,75204.62,1.6,-1.0,0.0,5e-05]
[1779497033663,30.29,75208.96,1.6,-1.0,0.0,5e-05]
[1779497034666,30.29,75211.36,1.6,-1.0,0.0,5e-05]
[1779497036529,30.29,75211.45,1.6,-1.0,0.0,5e-05]
[1779497036720,30.29,75211.45,1.6,-1.0,0.0,5e-05]
[1779497036680,30.29,75212.51,1.6,-1.0,0.0,5e-05]
[1779497038694,30.29,75215.49,1.6,-1.0,0.0,5e-05]
[1779497039617,30.29,75215.49,1.6,-1.0,0.0,5e-05]
[1779497039722,30.29,75215.49,1.6,-1.0,0.0,5e-05]
[1779497041715,30.29,75217.7,1.6,-1.0,0.0,6e-05]
[1779497042722,30.29,75219.78,1.6,-1.0,0.0,6e-05]
[1779497043729,30.29,75223.98,1.6,-1.0,0.0,6e-05]
[1779497045122,30.29,75224.85,1.6,-1.0,0.0,6e-05]
[1779497045223,30.29,75224.85,1.6,-1.0,0.0,6e-05]
[1779497046048,30.29,75224.89,1.6,-1.0,0.0,6e-05]
[1779497046222,30.29,75224.89,1.6,-1.0,0.0,6e-05]
[1779497046752,30.29,75225.5,1.6,-1.0,0.0,6e-05]
[1779497050472,30.29,75226.54,1.6,-1.0,0.0,6e-05]
[1779497050722,30.29,75226.54,1.6,-1.0,0.0,6e-05]
[1779497052794,30.29,75223.68,1.6,-1.0,0.0,6e-05]
[1779497053801,30.29,75219.02,1.6,-1.0,0.0,6e-05]
[1779497055208,30.29,75219.02,1.6,-1.0,0.0,6e-05]
[1779497055221,30.29,75219.02,1.6,-1.0,0.0,6e-05]
[1779497055712,30.29,75219.02,1.6,-1.0,0.0,6e-05]
[1779497055725,30.29,75219.02,1.6,-1.0,0.0,6e-05]
[1779497055753,30.29,75218.86,1.6,-1.0,0.0,6e-05]
[1779497061378,30.29,75218.4,1.6,-1.0,0.0,6e-05]
[1779497061470,30.29,75218.4,1.6,-1.0,0.0,6e-05]
[1779497061572,30.29,75214.19,1.6,-1.0,0.0,5e-05]
[1779497061863,30.29,75217.19,1.6,-1.0,0.0,6e-05]
[1779497064087,30.29,75217.47,1.6,-1.0,0.0,6e-05]
[1779497064222,30.29,75217.47,1.6,-1.0,0.0,6e-05]
[1779497064322,30.29,75215.97,1.6,-1.0,0.0,5e-05]
[1779497065102,30.29,75215.97,1.6,-1.0,0.0,5e-05]
[1779497065221,30.29,75215.97,1.6,-1.0,0.0,5e-05]
[1779497065322,30.29,75212.11,1.6,-1.0,0.0,5e-05]
[1779497065892,30.29,75209.76,1.6,-1.0,0.0,5e-05]
[1779497066899,30.29,75212.33,1.6,-1.0,0.0,5e-05]
[1779497068024,30.29,75212.33,1.6,-1.0,0.0,5e-05]
[1779497068223,30.29,75212.33,1.6,-1.0,0.0,5e-05]
[1779497068324,30.29,75216.28,1.6,-1.0,0.0,5e-05]
[1779497069669,30.29,75216.28,1.6,-1.0,0.0,5e-05]
[1779497069721,30.29,75216.28,1.6,-1.0,0.0,5e-05]
[1779497069771,30.29,75218.36,1.6,-1.0,0.0,6e-05]
[1779497070927,30.29,75219.95,1.6,-1.0,0.0,6e-05]
[1779497072450,30.29,75219.95,1.6,-1.0,0.0,6e-05]
[1779497072471,30.29,75219.95,1.6,-1.0,0.0,6e-05]
[1779497072496,30.29,75223.86,1.6,-1.0,0.0,6e-05]
[1779497073840,30.29,75224.06,1.6,-1.0,0.0,6e-05]
[1779497073972,30.29,75224.06,1.6,-1.0,0.0,6e-05]
[1779497074071,30.29,75224.77,1.6,-1.0,0.0,6e-05]
[1779497075962,30.29,75226.67,1.6,-1.0,0.0,6e-05]
[1779497077138,30.29,75226.67,1.6,-1.0,0.0,6e-05]
[1779497077222,30.29,75226.67,1.6,-1.0,0.0,6e-05]
[1779497077321,30.29,75230.44,1.6,-1.0,0.0,6e-05]
[1779497081122,30.29,75230.39,1.6,-1.0,0.0,6e-05]
[1779497081220,30.29,75230.39,1.6,-1.0,0.0,6e-05]
[1779497082023,30.29,75231.32,1.6,-1.0,0.0,6e-05]
[1779497082220,30.29,75231.32,1.6,-1.0,0.0,6e-05]
[1779497082321,30.29,75234.41,1.6,-1.0,0.0,6e-05]
[1779497086326,30.29,75233.5,1.6,-1.0,0.0,6e-05]
[1779497086471,30.29,75233.5,1.6,-1.0,0.0,6e-05]
[1779497086529,30.29,75229.47,1.6,-1.0,0.0,6e-05]
[1779497087039,30.29,75225.7,1.6,-1.0,0.0,6e-05]
[1779497089053,30.29,75223.87,1.6,-1.0,0.0,6e-05]
[1779497090443,30.29,75223.87,1.6,-1.0,0.0,6e-05]
[1779497090470,30.29,75223.87,1.6,-1.0,0.0,6e-05]
[1779497090592,30.29,75225.19,1.6,-1.0,0.0,6e-05]
[1779497091074,30.29,75227.9,1.6,-1.0,0.0,6e-05]
[1779497092853,30.29,75228.37,1.6,-1.0,0.0,6e-05]
[1779497092972,30.29,75228.37,1.6,-1.0,0.0,6e-05]
[1779497093087,30.29,75232.02,1.6,-1.0,0.0,6e-05]
[1779497096011,30.29,75231.8,1.6,-1.0,0.0,6e-05]
[1779497096223,30.29,75231.8,1.6,-1.0,0.0,6e-05]
[1779497099136,30.29,75229.84,1.6,-1.0,0.0,6e-05]
[1779497100170,30.29,75217.19,1.6,-1.0,0.0,5e-05]
[1779497101149,30.29,75202.98,1.6,-1.0,0.0,5e-05]
[1779497102565,30.29,75202.98,1.6,-1.0,0.0,5e-05]
[1779497102619,30.29,75206.66,1.6,-1.0,0.0,5e-05]
[1779497103147,30.29,75206.66,1.6,-1.0,0.0,5e-05]
[1779497104599,30.29,75207.23,1.6,-1.0,0.0,5e-05]
[1779497104725,30.29,75207.23,1.6,-1.0,0.0,5e-05]
[1779497104778,30.29,75207.81,1.6,-1.0,0.0,5e-05]
[1779497106182,30.29,75209.35,1.6,-1.0,0.0,5e-05]
[1779497108222,30.29,75209.45,1.6,-1.0,0.0,5e-05]
[1779497108472,30.29,75209.45,1.6,-1.0,0.0,5e-05]
[1779497108573,30.29,75212.21,1.6,-1.0,0.0,5e-05]
[1779497109204,30.29,75214.6,1.6,-1.0,0.0,5e-05]
[1779497110211,30.29,75216.17,1.6,-1.0,0.0,5e-05]
[1779497110984,30.29,75216.17,1.6,-1.0,0.0,5e-05]
[1779497111224,30.29,75216.17,1.6,-1.0,0.0,5e-05]
[1779497111325,30.29,75216.12,1.6,-1.0,0.0,5e-05]
[1779497112399,30.29,75216.12,1.6,-1.0,0.0,5e-05]
[1779497112469,30.29,75216.12,1.6,-1.0,0.0,5e-05]
[1779497112486,30.29,75213.03,1.6,-1.0,0.0,5e-05]
[1779497113684,30.29,75210.77,1.6,-1.0,0.0,5e-05]
[1779497114244,30.29,75215.36,1.6,-1.0,0.0,5e-05]
[1779497115343,30.29,75215.36,1.6,-1.0,0.0,5e-05]
[1779497115474,30.29,75215.36,1.6,-1.0,0.0,5e-05]
[1779497115580,30.29,75217.05,1.6,-1.0,0.0,5e-05]
[1779497117587,30.29,75216.8,1.6,-1.0,0.0,5e-05]
[1779497117719,30.29,75216.8,1.6,-1.0,0.0,5e-05]
[1779497118320,30.29,75212.87,1.6,-1.0,0.0,5e-05]
[1779497121835,30.29,75212.08,1.6,-1.0,0.0,5e-05]
[1779497121341,30.29,75216.33,1.6,-1.0,0.0,5e-05]
[1779497121973,30.29,75216.33,1.6,-1.0,0.0,5e-05]
[1779497122347,30.29,75216.93,1.6,-1.0,0.0,5e-05]
[1779497123355,30.29,75218.48,1.6,-1.0,0.0,5e-05]
[1779497127515,30.29,75225.59,1.6,-1.0,0.0,6e-05]
[1779497128390,30.29,75228.73,1.6,-1.0,0.0,6e-05]
[1779497129220,30.29,75228.73,1.6,-1.0,0.0,6e-05]
[1779497129397,30.29,75226.32,1.6,-1.0,0.0,6e-05]
[1779497130404,30.29,75221.97,1.6,-1.0,0.0,6e-05]
[1779497131413,30.29,75219.71,1.6,-1.0,0.0,5e-05]
[1779497133312,30.29,75220.31,1.6,-1.0,0.0,5e-05]
[1779497133472,30.29,75220.31,1.6,-1.0,0.0,5e-05]
[1779497133530,30.29,75224.37,1.6,-1.0,0.0,5e-05]
[1779497134434,30.29,75226.73,1.6,-1.0,0.0,6e-05]
[1779497135216,30.29,75226.73,1.6,-1.0,0.0,6e-05]
[1779497135474,30.29,75226.73,1.6,-1.0,0.0,6e-05]
[1779497136448,30.29,75229.47,1.6,-1.0,0.0,6e-05]
[1779497137973,30.29,75230.39,1.6,-1.0,0.0,6e-05]
[1779497138224,30.29,75230.39,1.6,-1.0,0.0,6e-05]
[1779497138282,30.29,75230.39,1.6,-1.0,0.0,6e-05]
[1779497138474,30.29,75230.39,1.6,-1.0,0.0,6e-05]
[1779497138575,30.29,75231.41,1.6,-1.0,0.0,6e-05]
[1779497139469,30.29,75232.92,1.6,-1.0,0.0,6e-05]
[1779497143498,30.29,75234.32,1.6,-1.0,0.0,6e-05]
[1779497146519,30.29,75230.87,1.6,-1.0,0.0,6e-05]
[1779497147962,30.29,75230.39,1.6,-1.0,0.0,6e-05]
[1779497147973,30.29,75230.39,1.6,-1.0,0.0,6e-05]
[1779497148672,30.29,75230.39,1.6,-1.0,0.0,6e-05]
[1779497148720,30.29,75230.39,1.6,-1.0,0.0,6e-05]
[1779497148773,30.29,75230.39,1.6,-1.0,0.0,6e-05]
[1779497149540,30.29,75231.93,1.6,-1.0,0.0,6e-05]
[1779497152561,30.29,75230.58,1.6,-1.0,0.0,6e-05]
[1779497157597,30.29,75229.06,1.6,-1.0,0.0,6e-05]
[1779497158269,30.29,75229.06,1.6,-1.0,0.0,6e-05]
[1779497158475,30.29,75229.06,1.6,-1.0,0.0,6e-05]
[1779497158604,30.29,75229.56,1.6,-1.0,0.0,6e-05]
[1779497159611,30.29,75236.12,1.6,-1.0,0.0,6e-05]
[1779497160618,30.29,75241.46,1.6,-1.0,0.0,6e-05]
[1779497161330,30.29,75241.46,1.6,-1.0,0.0,6e-05]
[1779497161474,30.29,75241.46,1.6,-1.0,0.0,6e-05]
[1779497161625,30.29,75243.19,1.6,-1.0,0.0,6e-05]
[1779497163639,30.29,75239.69,1.6,-1.0,0.0,6e-05]
[1779497164891,30.29,75239.69,1.6,-1.0,0.0,6e-05]
[1779497164646,30.29,75236.88,1.6,-1.0,0.0,6e-05]
[1779497164974,30.29,75236.88,1.6,-1.0,0.0,6e-05]
[1779497165371,30.29,75236.88,1.6,-1.0,0.0,6e-05]
[1779497165471,30.29,75236.88,1.6,-1.0,0.0,6e-05]
[1779497165653,30.29,75237.39,1.6,-1.0,0.0,6e-05]
[1779497167667,30.29,75240.21,1.6,-1.0,0.0,6e-05]
[1779497168674,30.29,75241.74,1.6,-1.0,0.0,6e-05]
[1779497170399,30.29,75242.78,1.6,-1.0,0.0,6e-05]
[1779497170472,30.29,75242.78,1.6,-1.0,0.0,6e-05]
[1779497170688,30.29,75244.23,1.6,-1.0,0.0,6e-05]
[1779497171903,30.29,75244.23,1.6,-1.0,0.0,6e-05]
[1779497171972,30.29,75243.15,1.6,-1.0,0.0,6e-05]
[1779497173709,30.29,75245.06,1.6,-1.0,0.0,6e-05]
[1779497174716,30.29,75249.86,1.6,-1.0,0.0,7e-05]
[1779497175723,30.29,75266.47,1.6,-1.0,0.0,7e-05]
[1779497176730,30.29,75275.7,1.6,-1.0,0.0,8e-05]
[1779497177737,30.29,75273.86,1.6,-1.0,0.0,8e-05]
[1779497180758,30.29,75271.44,1.6,-1.0,0.0,8e-05]
[1779497181798,30.29,75269.05,1.6,-1.0,0.0,8e-05]
[1779497182153,30.29,75269.05,1.6,-1.0,0.0,8e-05]
[1779497182782,30.29,75225.06,1.6,-1.0,0.0,6e-05]
[1779497183788,30.29,75220.82,1.6,-1.0,0.0,5e-05]
[1779497185787,30.29,75221.51,1.6,-1.0,0.0,5e-05]
[1779497190837,30.29,75222.3,1.6,-1.0,0.0,5e-05]
[1779497191844,30.29,75219.44,1.6,-1.0,0.0,5e-05]
[1779497192851,30.29,75217.28,1.6,-1.0,0.0,5e-05]
[1779497193858,30.29,75215.02,1.6,-1.0,0.0,5e-05]
[1779497194865,30.29,75217.98,1.6,-1.0,0.0,5e-05]
[1779497195872,30.29,75221.11,1.6,-1.0,0.0,5e-05]
[1779497197432,30.29,75220.9,1.6,-1.0,0.0,5e-05]
[1779497197471,30.29,75220.9,1.6,-1.0,0.0,5e-05]
[1779497197886,30.29,75224.52,1.6,-1.0,0.0,5e-05]
[1779497198388,30.29,75224.52,1.6,-1.0,0.0,5e-05]
[1779497198471,30.29,75224.52,1.6,-1.0,0.0,5e-05]
[1779497199900,30.29,75221.86,1.6,-1.0,0.0,5e-05]
[1779497200907,30.29,75219.21,1.6,-1.0,0.0,5e-05]
[1779497201814,30.29,75219.21,1.6,-1.0,0.0,5e-05]
[1779497201914,30.29,75218.91,1.6,-1.0,0.0,5e-05]
[1779497201972,30.29,75218.91,1.6,-1.0,0.0,5e-05]
[1779497202922,30.29,75219.71,1.6,-1.0,0.0,5e-05]
[1779497203061,30.29,75219.71,1.6,-1.0,0.0,5e-05]
[1779497203223,30.29,75219.71,1.6,-1.0,0.0,5e-05]
[1779497208344,30.29,75220.94,1.6,-1.0,0.0,5e-05]
[1779497208472,30.29,75220.94,1.6,-1.0,0.0,5e-05]
[1779497208821,30.29,75220.94,1.6,-1.0,0.0,5e-05]
[1779497208869,30.29,75220.57,1.6,-1.0,0.0,5e-05]
[1779497208973,30.29,75220.57,1.6,-1.0,0.0,5e-05]
[1779497215882,30.29,75222.02,1.6,-1.0,0.0,5e-05]
[1779497215972,30.29,75222.02,1.6,-1.0,0.0,5e-05]
[1779497216410,30.29,75222.02,1.6,-1.0,0.0,5e-05]
[1779497216470,30.29,75222.02,1.6,-1.0,0.0,5e-05]
[1779497216541,30.29,75222.02,1.6,-1.0,0.0,5e-05]
[1779497218031,30.29,75224.6,1.6,-1.0,0.0,5e-05]
[1779497219039,30.29,75226.53,1.6,-1.0,0.0,5e-05]
[1779497220046,30.29,75225.25,1.6,-1.0,0.0,5e-05]
[1779497221094,30.29,75225.25,1.6,-1.0,0.0,5e-05]
[1779497221224,30.29,75225.25,1.6,-1.0,0.0,5e-05]
[1779497223067,30.29,75231.27,1.6,-1.0,0.0,6e-05]
[1779497224496,30.29,75231.27,1.6,-1.0,0.0,6e-05]
[1779497224725,30.29,75231.27,1.6,-1.0,0.0,6e-05]
[1779497224818,30.29,75236.73,1.6,-1.0,0.0,6e-05]
[1779497225632,30.29,75236.73,1.6,-1.0,0.0,6e-05]
[1779497225722,30.29,75236.73,1.6,-1.0,0.0,6e-05]
[1779497225728,30.29,75235.01,1.6,-1.0,0.0,6e-05]
[1779497226088,30.29,75231.25,1.6,-1.0,0.0,6e-05]
[1779497227095,30.29,75230.09,1.6,-1.0,0.0,6e-05]
[1779497229109,30.29,75231.16,1.6,-1.0,0.0,6e-05]
[1779497233146,30.29,75237.52,1.6,-1.0,0.0,6e-05]
[1779497234146,30.29,75243.53,1.6,-1.0,0.0,6e-05]
[1779497235675,30.29,75243.53,1.6,-1.0,0.0,6e-05]
[1779497235722,30.29,75243.53,1.6,-1.0,0.0,6e-05]
[1779497235768,30.29,75245.09,1.6,-1.0,0.0,6e-05]
[1779497236486,30.29,75245.09,1.6,-1.0,0.0,6e-05]
[1779497236723,30.29,75245.09,1.6,-1.0,0.0,6e-05]
[1779497242203,30.29,75249.22,1.6,-1.0,0.0,6e-05]
[1779497243209,30.29,75250.57,1.6,-1.0,0.0,6e-05]
[1779497244015,30.29,75250.57,1.6,-1.0,0.0,6e-05]
[1779497244220,30.29,75250.57,1.6,-1.0,0.0,6e-05]
[1779497244920,30.29,75250.57,1.6,-1.0,0.0,6e-05]
[1779497244975,30.29,75250.57,1.6,-1.0,0.0,6e-05]
[1779497244968,30.29,75250.7,1.6,-1.0,0.0,6e-05]
[1779497245225,30.29,75249.29,1.6,-1.0,0.0,6e-05]
[1779497246232,30.29,75246.57,1.6,-1.0,0.0,6e-05]
[1779497248586,30.29,75246.67,1.6,-1.0,0.0,6e-05]
[1779497248722,30.29,75246.67,1.6,-1.0,0.0,6e-05]
[1779497248823,30.29,75242.79,1.6,-1.0,0.0,6e-05]
[1779497249539,30.29,75242.79,1.6,-1.0,0.0,6e-05]
[1779497249725,30.29,75242.79,1.6,-1.0,0.0,6e-05]
[1779497249761,30.29,75236.13,1.6,-1.0,0.0,6e-05]
[1779497251267,30.29,75235.33,1.6,-1.0,0.0,6e-05]
[1779497256876,30.29,75235.34,1.6,-1.0,0.0,6e-05]
[1779497256970,30.29,75235.34,1.6,-1.0,0.0,6e-05]
[1779497256977,30.29,75235.29,1.6,-1.0,0.0,6e-05]
[1779497257755,30.29,75235.29,1.6,-1.0,0.0,6e-05]
[1779497257977,30.29,75235.29,1.6,-1.0,0.0,6e-05]
[1779497257802,30.29,75232.66,1.6,-1.0,0.0,6e-05]
[1779497259323,30.29,75231.45,1.6,-1.0,0.0,5e-05]
[1779497262997,30.29,75231.45,1.6,-1.0,0.0,5e-05]
[1779497268707,30.29,75231.71,1.6,-1.0,0.0,5e-05]
[1779497268723,30.29,75231.71,1.6,-1.0,0.0,5e-05]
[1779497268808,30.29,75231.71,1.6,-1.0,0.0,5e-05]
[1779497269740,30.29,75231.71,1.6,-1.0,0.0,5e-05]
[1779497269975,30.29,75231.71,1.6,-1.0,0.0,5e-05]
[1779497273421,30.29,75229.71,1.6,-1.0,0.0,5e-05]
[1779497274716,30.29,75229.71,1.6,-1.0,0.0,5e-05]
[1779497274969,30.29,75229.71,1.6,-1.0,0.0,5e-05]
[1779497274818,30.29,75228.52,1.6,-1.0,0.0,5e-05]
[1779497275801,30.29,75228.52,1.6,-1.0,0.0,5e-05]
[1779497275974,30.29,75228.52,1.6,-1.0,0.0,5e-05]
[1779497275986,30.29,75228.02,1.6,-1.0,0.0,5e-05]
[1779497277449,30.29,75227.05,1.6,-1.0,0.0,5e-05]
[1779497280470,30.29,75225.33,1.6,-1.0,0.0,5e-05]
[1779497282796,30.29,75225.39,1.6,-1.0,0.0,5e-05]
[1779497282973,30.29,75225.39,1.6,-1.0,0.0,5e-05]
[1779497283782,30.29,75225.39,1.6,-1.0,0.0,5e-05]
[1779497283971,30.29,75225.39,1.6,-1.0,0.0,5e-05]
[1779497283995,30.29,75225.23,1.6,-1.0,0.0,5e-05]
[1779497289537,30.29,75224.46,1.6,-1.0,0.0,5e-05]
[1779497294571,30.29,75225.26,1.6,-1.0,0.0,5e-05]
[1779497299265,30.29,75225.67,1.6,-1.0,0.0,5e-05]
[1779497299471,30.29,75225.67,1.6,-1.0,0.0,5e-05]
[1779497299607,30.29,75223.35,1.6,-1.0,0.0,5e-05]
[1779497302628,30.29,75222.22,1.6,-1.0,0.0,5e-05]
[1779497305354,30.29,75222.12,1.6,-1.0,0.0,5e-05]
[1779497305470,30.29,75222.12,1.6,-1.0,0.0,5e-05]
[1779497305674,30.29,75217.54,1.6,-1.0,0.0,5e-05]
[1779497306681,30.29,75215.12,1.6,-1.0,0.0,5e-05]
[1779497307688,30.29,75216.37,1.6,-1.0,0.0,5e-05]
[1779497308154,30.29,75216.37,1.6,-1.0,0.0,5e-05]
[1779497308221,30.29,75216.37,1.6,-1.0,0.0,5e-05]
[1779497308695,30.29,75217.78,1.6,-1.0,0.0,5e-05]
[1779497310708,30.29,75216.23,1.6,-1.0,0.0,5e-05]
[1779497311716,30.29,75216.11,1.6,-1.0,0.0,5e-05]
[1779497314738,30.29,75225.2,1.6,-1.0,0.0,5e-05]
[1779497315745,30.29,75230.85,1.6,-1.0,0.0,5e-05]
[1779497316144,30.29,75230.85,1.6,-1.0,0.0,5e-05]
[1779497316220,30.29,75230.85,1.6,-1.0,0.0,5e-05]
[1779497316752,30.29,75232.93,1.6,-1.0,0.0,5e-05]
[1779497317571,30.29,75232.93,1.6,-1.0,0.0,5e-05]
[1779497317721,30.29,75232.93,1.6,-1.0,0.0,5e-05]
[1779497319773,30.29,75239.79,1.6,-1.0,0.0,6e-05]
[1779497320424,30.29,75239.79,1.6,-1.0,0.0,6e-05]
[1779497320470,30.29,75239.79,1.6,-1.0,0.0,6e-05]
[1779497320681,30.29,75239.79,1.6,-1.0,0.0,6e-05]
[1779497320719,30.29,75239.79,1.6,-1.0,0.0,6e-05]
[1779497320780,30.29,75240.92,1.6,-1.0,0.0,6e-05]
[1779497322794,30.29,75242.3,1.6,-1.0,0.0,6e-05]
[1779497324199,30.29,75241.68,1.6,-1.0,0.0,6e-05]
[1779497324225,30.29,75241.68,1.6,-1.0,0.0,6e-05]
[1779497325193,30.29,75242.46,1.6,-1.0,0.0,6e-05]
[1779497325220,30.29,75242.46,1.6,-1.0,0.0,6e-05]
[1779497325815,30.29,75242.13,1.6,-1.0,0.0,6e-05]
[1779497326822,30.29,75243.71,1.6,-1.0,0.0,6e-05]
[1779497328645,30.29,75243.89,1.6,-1.0,0.0,6e-05]
[1779497328720,30.29,75243.89,1.6,-1.0,0.0,6e-05]
[1779497328836,30.29,75246.21,1.6,-1.0,0.0,6e-05]
[1779497329843,30.29,75248.94,1.6,-1.0,0.0,6e-05]
[1779497330138,30.29,75248.94,1.6,-1.0,0.0,6e-05]
[1779497330221,30.29,75248.94,1.6,-1.0,0.0,6e-05]
[1779497330849,30.29,75249.41,1.6,-1.0,0.0,6e-05]
[1779497331857,30.29,75247.79,1.6,-1.0,0.0,6e-05]
[1779497332864,30.29,75248.62,1.6,-1.0,0.0,6e-05]
[1779497336043,30.29,75249.13,1.6,-1.0,0.0,6e-05]
[1779497336058,30.29,75249.91,1.6,-1.0,0.0,6e-05]
[1779497336220,30.29,75249.91,1.6,-1.0,0.0,6e-05]
[1779497338906,30.29,75254.2,1.6,-1.0,0.0,6e-05]
[1779497339824,30.29,75254.2,1.6,-1.0,0.0,6e-05]
[1779497339973,30.29,75254.2,1.6,-1.0,0.0,6e-05]
[1779497340051,30.29,75257.6,1.6,-1.0,0.0,6e-05]
[1779497340397,30.29,75257.6,1.6,-1.0,0.0,6e-05]
[1779497340471,30.29,75257.6,1.6,-1.0,0.0,6e-05]
[1779497340919,30.29,75260.7,1.6,-1.0,0.0,7e-05]
[1779497341927,30.29,75259.64,1.6,-1.0,0.0,7e-05]
[1779497345957,30.29,75258.67,1.6,-1.0,0.0,6e-05]
[1779497346314,30.29,75258.67,1.6,-1.0,0.0,6e-05]
[1779497346469,30.29,75258.67,1.6,-1.0,0.0,6e-05]
[1779497346964,30.29,75257.18,1.6,-1.0,0.0,6e-05]
[1779497347504,30.29,75257.18,1.6,-1.0,0.0,6e-05]
[1779497347722,30.29,75257.18,1.6,-1.0,0.0,6e-05]
[1779497353006,30.29,75257.37,1.6,-1.0,0.0,6e-05]
[1779497356027,30.29,75258.82,1.6,-1.0,0.0,7e-05]
[1779497357034,30.29,75260.25,1.6,-1.0,0.0,7e-05]
[1779497357375,30.29,75260.25,1.6,-1.0,0.0,7e-05]
[1779497357475,30.29,75260.25,1.6,-1.0,0.0,7e-05]
[1779497357971,30.29,75260.25,1.6,-1.0,0.0,7e-05]
[1779497358041,30.29,75259.82,1.6,-1.0,0.0,7e-05]
[1779497361062,30.29,75261.92,1.6,-1.0,0.0,7e-05]
[1779497366101,30.29,75261.65,1.6,-1.0,0.0,7e-05]
[1779497372056,30.29,75261.74,1.6,-1.0,0.0,7e-05]
[1779497371136,30.29,75262.02,1.6,-1.0,0.0,6e-05]
[1779497372220,30.29,75262.02,1.6,-1.0,0.0,6e-05]
[1779497375876,30.29,75262.87,1.6,-1.0,0.0,7e-05]
[1779497375971,30.29,75262.87,1.6,-1.0,0.0,7e-05]
[1779497375977,30.29,75266.24,1.6,-1.0,0.0,7e-05]
[1779497376171,30.29,75269.94,1.6,-1.0,0.0,7e-05]
[1779497377177,30.29,75274.23,1.6,-1.0,0.0,7e-05]
[1779497379074,30.29,75274.23,1.6,-1.0,0.0,7e-05]
[1779497379119,30.29,75274.72,1.6,-1.0,0.0,7e-05]
[1779497379229,30.29,75274.72,1.6,-1.0,0.0,7e-05]
[1779497379976,30.29,75274.72,1.6,-1.0,0.0,7e-05]
[1779497380227,30.29,75274.96,1.6,-1.0,0.0,7e-05]
[1779497384227,30.29,75276.26,1.6,-1.0,0.0,7e-05]
[1779497387632,30.29,75276.25,1.6,-1.0,0.0,7e-05]
[1779497387721,30.29,75276.25,1.6,-1.0,0.0,7e-05]
[1779497388392,30.29,75276.58,1.6,-1.0,0.0,7e-05]
[1779497388474,30.29,75276.58,1.6,-1.0,0.0,7e-05]
[1779497388493,30.29,75277.85,1.6,-1.0,0.0,7e-05]
[1779497392515,30.29,75277.4,1.6,-1.0,0.0,7e-05]
[1779497392720,30.29,75277.4,1.6,-1.0,0.0,7e-05]
[1779497392793,30.29,75273.9,1.6,-1.0,0.0,7e-05]
[1779497393290,30.29,75272.32,1.6,-1.0,0.0,7e-05]
[1779497398177,30.29,75273.46,1.6,-1.0,0.0,7e-05]
[1779497398219,30.29,75273.46,1.6,-1.0,0.0,7e-05]
[1779497399207,30.29,75274.29,1.6,-1.0,0.0,7e-05]
[1779497399220,30.29,75274.29,1.6,-1.0,0.0,7e-05]
[1779497399332,30.29,75274.3,1.6,-1.0,0.0,7e-05]
[1779497401346,30.29,75275.72,1.6,-1.0,0.0,7e-05]
[1779497404220,30.29,75275.64,1.6,-1.0,0.0,7e-05]
[1779497404476,30.29,75275.64,1.6,-1.0,0.0,7e-05]
[1779497404576,30.29,75279.49,1.6,-1.0,0.0,7e-05]
[1779497405374,30.29,75281.51,1.6,-1.0,0.0,7e-05]
[1779497408024,30.29,75282.27,1.6,-1.0,0.0,8e-05]
[1779497408073,30.29,75283.12,1.6,-1.0,0.0,8e-05]
[1779497408225,30.29,75283.12,1.6,-1.0,0.0,8e-05]
[1779497411912,30.29,75283.17,1.6,-1.0,0.0,8e-05]
[1779497411975,30.29,75283.17,1.6,-1.0,0.0,8e-05]
[1779497412017,30.29,75279.35,1.6,-1.0,0.0,7e-05]
[1779497412423,30.29,75276.96,1.6,-1.0,0.0,7e-05]
[1779497414437,30.29,75279.49,1.6,-1.0,0.0,7e-05]
[1779497417835,30.29,75280.17,1.6,-1.0,0.0,7e-05]
[1779497417970,30.29,75280.17,1.6,-1.0,0.0,7e-05]
[1779497418071,30.29,75277.39,1.6,-1.0,0.0,7e-05]
[1779497418465,30.29,75275.75,1.6,-1.0,0.0,7e-05]
[1779497419472,30.29,75270.65,1.6,-1.0,0.0,7e-05]
[1779497421395,30.29,75270.02,1.6,-1.0,0.0,7e-05]
[1779497421474,30.29,75270.02,1.6,-1.0,0.0,7e-05]
[1779497422005,30.29,75270.02,1.6,-1.0,0.0,7e-05]
[1779497422072,30.29,75270.05,1.6,-1.0,0.0,7e-05]
[1779497422220,30.29,75270.05,1.6,-1.0,0.0,7e-05]
[1779497425513,30.29,75268.38,1.6,-1.0,0.0,7e-05]
[1779497426521,30.29,75266.85,1.6,-1.0,0.0,7e-05]
[1779497427596,30.29,75266.85,1.6,-1.0,0.0,7e-05]
[1779497427719,30.29,75266.85,1.6,-1.0,0.0,7e-05]
[1779497428260,30.29,75267.1,1.6,-1.0,0.0,7e-05]
[1779497428469,30.29,75267.1,1.6,-1.0,0.0,7e-05]
[1779497428536,30.29,75267.55,1.6,-1.0,0.0,7e-05]
[1779497429542,30.29,75272.83,1.6,-1.0,0.0,7e-05]
[1779497430549,30.29,75274.08,1.6,-1.0,0.0,7e-05]
[1779497431556,30.29,75274.14,1.6,-1.0,0.0,7e-05]
[1779497434577,30.29,75275.46,1.6,-1.0,0.0,7e-05]
[1779497439615,30.29,75275.49,1.6,-1.0,0.0,7e-05]
[1779497444730,30.29,75276.18,1.6,-1.0,0.0,7e-05]
[1779497445973,30.29,75276.19,1.6,-1.0,0.0,7e-05]
[1779497448677,30.29,75278.1,1.6,-1.0,0.0,7e-05]
[1779497449860,30.29,75278.1,1.6,-1.0,0.0,7e-05]
[1779497449971,30.29,75278.1,1.6,-1.0,0.0,7e-05]
[1779497450072,30.29,75279.32,1.6,-1.0,0.0,7e-05]
[1779497455726,30.29,75279.86,1.6,-1.0,0.0,7e-05]
[1779497460762,30.29,75279.38,1.6,-1.0,0.0,7e-05]
[1779497465805,30.29,75279.07,1.6,-1.0,0.0,7e-05]
[1779497466809,30.29,75281.88,1.6,-1.0,0.0,7e-05]
[1779497468463,30.29,75282.5,1.6,-1.0,0.0,7e-05]
[1779497468475,30.29,75282.5,1.6,-1.0,0.0,7e-05]
[1779497473857,30.29,75284.07,1.6,-1.0,0.0,7e-05]
[1779497476892,30.29,75283.4,1.6,-1.0,0.0,7e-05]
[1779497476971,30.29,75283.4,1.6,-1.0,0.0,7e-05]
[1779497477345,30.29,75284.19,1.6,-1.0,0.0,7e-05]
[1779497477471,30.29,75284.19,1.6,-1.0,0.0,7e-05]
[1779497477886,30.29,75284.46,1.6,-1.0,0.0,7e-05]
[1779497478893,30.29,75288.38,1.6,-1.0,0.0,8e-05]
[1779497481914,30.29,75289.85,1.6,-1.0,0.0,8e-05]
[1779497484941,30.29,75291.82,1.6,-1.0,0.0,8e-05]
[1779497488843,30.29,75291.61,1.6,-1.0,0.0,8e-05]
[1779497488973,30.29,75291.61,1.6,-1.0,0.0,8e-05]
[1779497493003,30.29,75293.83,1.6,-1.0,0.0,8e-05]
[1779497494010,30.29,75296.53,1.6,-1.0,0.0,8e-05]
[1779497496058,30.29,75297.43,1.6,-1.0,0.0,8e-05]
[1779497496223,30.29,75297.43,1.6,-1.0,0.0,8e-05]
[1779497497332,30.29,75298.01,1.6,-1.0,0.0,8e-05]
[1779497497474,30.29,75298.01,1.6,-1.0,0.0,8e-05]
[1779497498037,30.29,75297.85,1.6,-1.0,0.0,8e-05]
[1779497499045,30.29,75296.3,1.6,-1.0,0.0,8e-05]
[1779497502065,30.29,75301.36,1.6,-1.0,0.0,8e-05]
[1779497503219,30.29,75301.36,1.6,-1.0,0.0,8e-05]
[1779497503472,30.29,75302.09,1.6,-1.0,0.0,8e-05]
[1779497504080,30.29,75303.35,1.6,-1.0,0.0,8e-05]
[1779497509115,30.29,75304.46,1.6,-1.0,0.0,8e-05]
[1779497511299,30.29,75305.58,1.6,-1.0,0.0,8e-05]
[1779497511474,30.29,75305.58,1.6,-1.0,0.0,8e-05]
[1779497512165,30.29,75305.58,1.6,-1.0,0.0,8e-05]
[1779497512224,30.29,75305.58,1.6,-1.0,0.0,8e-05]
[1779497513144,30.29,75305.56,1.6,-1.0,0.0,8e-05]
[1779497516164,30.29,75306.79,1.6,-1.0,0.0,9e-05]
[1779497517942,30.29,75307.89,1.6,-1.0,0.0,9e-05]
[1779497517975,30.29,75307.89,1.6,-1.0,0.0,9e-05]
[1779497519185,30.29,75306.38,1.6,-1.0,0.0,9e-05]
[1779497524220,30.29,75305.13,1.6,-1.0,0.0,8e-05]
[1779497525830,30.29,75305.12,1.6,-1.0,0.0,8e-05]
[1779497525975,30.29,75305.12,1.6,-1.0,0.0,8e-05]
[1779497526155,30.29,75305.12,1.6,-1.0,0.0,8e-05]
[1779497526223,30.29,75305.12,1.6,-1.0,0.0,8e-05]
[1779497526234,30.29,75304.95,1.6,-1.0,0.0,8e-05]
[1779497529257,30.29,75309.78,1.6,-1.0,0.0,9e-05]
[1779497532277,30.29,75307.32,1.6,-1.0,0.0,9e-05]
[1779497532685,30.29,75307.32,1.6,-1.0,0.0,9e-05]
[1779497532722,30.29,75307.32,1.6,-1.0,0.0,9e-05]
[1779497533285,30.29,75308.54,1.6,-1.0,0.0,9e-05]
[1779497537312,30.29,75305.22,1.6,-1.0,0.0,8e-05]
[1779497538620,30.29,75305.22,1.6,-1.0,0.0,8e-05]
[1779497538732,30.29,75305.22,1.6,-1.0,0.0,8e-05]
[1779497540276,30.29,75304.71,1.6,-1.0,0.0,8e-05]
[1779497540472,30.29,75304.16,1.6,-1.0,0.0,8e-05]
[1779497540571,30.29,75302.49,1.6,-1.0,0.0,8e-05]
[1779497543342,30.29,75302.05,1.6,-1.0,0.0,8e-05]
[1779497543474,30.29,75302.05,1.6,-1.0,0.0,8e-05]
[1779497546375,30.29,75300.59,1.6,-1.0,0.0,8e-05]
[1779497548389,30.29,75294.74,1.6,-1.0,0.0,8e-05]
[1779497549396,30.29,75290.92,1.6,-1.0,0.0,8e-05]
[1779497550919,30.29,75290.92,1.6,-1.0,0.0,8e-05]
[1779497550971,30.29,75290.92,1.6,-1.0,0.0,8e-05]
[1779497551072,30.29,75289.53,1.6,-1.0,0.0,7e-05]
[1779497552220,30.29,75289.53,1.6,-1.0,0.0,7e-05]
[1779497552241,30.29,75284.87,1.6,-1.0,0.0,7e-05]
[1779497552474,30.29,75284.87,1.6,-1.0,0.0,7e-05]
[1779497554432,30.29,75281.34,1.6,-1.0,0.0,7e-05]
[1779497556446,30.29,75279.24,1.6,-1.0,0.0,7e-05]
[1779497557761,30.29,75279.24,1.6,-1.0,0.0,7e-05]
[1779497557992,30.29,75279.24,1.6,-1.0,0.0,7e-05]
[1779497559467,30.29,75280.84,1.6,-1.0,0.0,7e-05]
[1779497560474,30.29,75284.21,1.6,-1.0,0.0,7e-05]
[1779497562640,30.29,75285.25,1.6,-1.0,0.0,7e-05]
[1779497562725,30.29,75285.25,1.6,-1.0,0.0,7e-05]
[1779497562825,30.29,75285.82,1.6,-1.0,0.0,7e-05]
[1779497565589,30.29,75286.98,1.6,-1.0,0.0,7e-05]
[1779497565721,30.29,75286.98,1.6,-1.0,0.0,7e-05]
[1779497570544,30.29,75288.5,1.6,-1.0,0.0,7e-05]
[1779497571551,30.29,75290.18,1.6,-1.0,0.0,7e-05]
[1779497572689,30.29,75290.18,1.6,-1.0,0.0,7e-05]
[1779497572724,30.29,75290.18,1.6,-1.0,0.0,7e-05]
[1779497573843,30.29,75290.97,1.6,-1.0,0.0,7e-05]
[1779497573976,30.29,75290.97,1.6,-1.0,0.0,7e-05]
[1779497574048,30.29,75290.77,1.6,-1.0,0.0,7e-05]
[1779497579114,30.29,75290.53,1.6,-1.0,0.0,7e-05]
[1779497579229,30.29,75290.53,1.6,-1.0,0.0,7e-05]
[1779497579215,30.29,75292.86,1.6,-1.0,0.0,7e-05]
[1779497580614,30.29,75294.3,1.6,-1.0,0.0,8e-05]
[1779497583970,30.29,75294.37,1.6,-1.0,0.0,8e-05]
[1779497584642,30.29,75298.32,1.6,-1.0,0.0,8e-05]
[1779497585649,30.29,75299.78,1.6,-1.0,0.0,8e-05]
[1779497586656,30.29,75301.71,1.6,-1.0,0.0,8e-05]
[1779497588323,30.29,75301.71,1.6,-1.0,0.0,8e-05]
[1779497587663,30.29,75303.61,1.6,-1.0,0.0,8e-05]
[1779497588474,30.29,75303.61,1.6,-1.0,0.0,8e-05]
[1779497588670,30.29,75305.71,1.6,-1.0,0.0,8e-05]
[1779497589664,30.29,75305.71,1.6,-1.0,0.0,8e-05]
[1779497589721,30.29,75305.71,1.6,-1.0,0.0,8e-05]
[1779497589820,30.29,75304.79,1.6,-1.0,0.0,8e-05]
[1779497592726,30.29,75304.59,1.6,-1.0,0.0,8e-05]
[1779497592972,30.29,75304.59,1.6,-1.0,0.0,8e-05]
[1779497596726,30.29,75306.02,1.6,-1.0,0.0,8e-05]
[1779497600755,30.29,75301.69,1.6,-1.0,0.0,8e-05]
[1779497602099,30.29,75301.69,1.6,-1.0,0.0,8e-05]
[1779497602222,30.29,75301.69,1.6,-1.0,0.0,8e-05]
[1779497602255,30.29,75305.37,1.6,-1.0,0.0,8e-05]
[1779497602769,30.29,75307.38,1.6,-1.0,0.0,8e-05]
[1779497603561,30.29,75307.38,1.6,-1.0,0.0,8e-05]
[1779497603723,30.29,75307.38,1.6,-1.0,0.0,8e-05]
[1779497603776,30.29,75307.87,1.6,-1.0,0.0,8e-05]
[1779497605790,30.29,75310.63,1.6,-1.0,0.0,9e-05]
[1779497607046,30.29,75310.63,1.6,-1.0,0.0,9e-05]
[1779497607286,30.29,75310.63,1.6,-1.0,0.0,9e-05]
[1779497607238,30.29,75312.56,1.6,-1.0,0.0,9e-05]
[1779497608811,30.29,75314.04,1.6,-1.0,0.0,9e-05]
[1779497611832,30.29,75314.18,1.6,-1.0,0.0,9e-05]
[1779497616867,30.29,75315.71,1.6,-1.0,0.0,9e-05]
[1779497618110,30.29,75315.71,1.6,-1.0,0.0,9e-05]
[1779497618222,30.29,75315.71,1.6,-1.0,0.0,9e-05]
[1779497619422,30.29,75315.59,1.6,-1.0,0.0,9e-05]
[1779497619474,30.29,75315.59,1.6,-1.0,0.0,9e-05]
[1779497619888,30.29,75315.53,1.6,-1.0,0.0,9e-05]
[1779497624923,30.29,75316.82,1.6,-1.0,0.0,9e-05]
[1779497625886,30.29,75316.82,1.6,-1.0,0.0,9e-05]
[1779497625972,30.29,75316.82,1.6,-1.0,0.0,9e-05]
[1779497628952,30.29,75319.29,1.6,-1.0,0.0,9e-05]
[1779497630133,30.29,75319.29,1.6,-1.0,0.0,9e-05]
[1779497630222,30.29,75319.29,1.6,-1.0,0.0,9e-05]
[1779497630235,30.29,75322.58,1.6,-1.0,0.0,9e-05]
[1779497630697,30.29,75322.58,1.6,-1.0,0.0,9e-05]
[1779497630726,30.29,75322.58,1.6,-1.0,0.0,9e-05]
[1779497630967,30.29,75323.06,1.6,-1.0,0.0,9e-05]
[1779497631974,30.29,75325.0,1.6,-1.0,0.0,9e-05]
[1779497632981,30.29,75332.98,1.6,-1.0,0.0,0.0001]
[1779497634238,30.29,75332.98,1.6,-1.0,0.0,0.0001]
[1779497634339,30.29,75333.25,1.6,-1.0,0.0,0.0001]
[1779497634471,30.29,75333.25,1.6,-1.0,0.0,0.0001]
[1779497638015,30.29,75330.65,1.6,-1.0,0.0,0.0001]
[1779497639696,30.29,75330.69,1.6,-1.0,0.0,0.0001]
[1779497639724,30.29,75330.69,1.6,-1.0,0.0,0.0001]
[1779497640030,30.29,75331.87,1.6,-1.0,0.0,0.0001]
[1779497645065,30.29,75334.55,1.6,-1.0,0.0,0.0001]
[1779497646072,30.29,75335.95,1.6,-1.0,0.0,0.0001]
[1779497648668,30.29,75335.2,1.6,-1.0,0.0,0.0001]
[1779497648720,30.29,75335.2,1.6,-1.0,0.0,0.0001]
[1779497650361,30.29,75334.79,1.6,-1.0,0.0,0.0001]
[1779497650470,30.29,75334.79,1.6,-1.0,0.0,0.0001]
[1779497650570,30.29,75334.79,1.6,-1.0,0.0,0.0001]
[1779497652115,30.29,75333.42,1.6,-1.0,0.0,0.0001]
[1779497652446,30.29,75333.42,1.6,-1.0,0.0,0.0001]
[1779497652471,30.29,75333.42,1.6,-1.0,0.0,0.0001]
[1779497653122,30.29,75331.49,1.6,-1.0,0.0,0.0001]
[1779497655136,30.29,75329.24,1.6,-1.0,0.0,0.0001]
[1779497656948,30.29,75328.67,1.6,-1.0,0.0,9e-05]
[1779497656977,30.29,75328.67,1.6,-1.0,0.0,9e-05]
[1779497657150,30.29,75328.07,1.6,-1.0,0.0,9e-05]
[1779497657817,30.29,75328.07,1.6,-1.0,0.0,9e-05]
[1779497657978,30.29,75328.07,1.6,-1.0,0.0,9e-05]
[1779497660171,30.29,75326.42,1.6,-1.0,0.0,9e-05]
[1779497662185,30.29,75324.88,1.6,-1.0,0.0,9e-05]
[1779497663639,30.29,75324.18,1.6,-1.0,0.0,9e-05]
[1779497663725,30.29,75324.18,1.6,-1.0,0.0,9e-05]
[1779497664199,30.29,75324.68,1.6,-1.0,0.0,9e-05]
[1779497665799,30.29,75325.29,1.6,-1.0,0.0,9e-05]
[1779497665973,30.29,75325.29,1.6,-1.0,0.0,9e-05]
[1779497671248,30.29,75327.08,1.6,-1.0,0.0,9e-05]
[1779497671440,30.29,75327.08,1.6,-1.0,0.0,9e-05]
[1779497671474,30.29,75327.08,1.6,-1.0,0.0,9e-05]
[1779497671599,30.29,75327.08,1.6,-1.0,0.0,9e-05]
[1779497671721,30.29,75327.08,1.6,-1.0,0.0,9e-05]
[1779497672255,30.29,75326.06,1.6,-1.0,0.0,9e-05]
[1779497677290,30.29,75326.56,1.6,-1.0,0.0,9e-05]
[1779497677799,30.29,75326.56,1.6,-1.0,0.0,9e-05]
[1779497677973,30.29,75326.56,1.6,-1.0,0.0,9e-05]
[1779497678297,30.29,75326.47,1.6,-1.0,0.0,9e-05]
[1779497680639,30.29,75326.41,1.6,-1.0,0.0,9e-05]
[1779497680721,30.29,75326.41,1.6,-1.0,0.0,9e-05]
[1779497686353,30.29,75326.98,1.6,-1.0,0.0,9e-05]
[1779497691387,30.29,75324.76,1.6,-1.0,0.0,9e-05]
[1779497692031,30.29,75324.76,1.6,-1.0,0.0,9e-05]
[1779497692396,30.29,75298.71,1.6,-1.0,0.0,7e-05]
[1779497693403,30.29,75287.69,1.6,-1.0,0.0,7e-05]
[1779497694409,30.29,75287.21,1.6,-1.0,0.0,7e-05]
[1779497695807,30.29,75287.53,1.6,-1.0,0.0,7e-05]
[1779497702082,30.29,75286.88,1.6,-1.0,0.0,7e-05]
[1779497702183,30.29,75285.18,1.6,-1.0,0.0,7e-05]
[1779497702466,30.29,75283.7,1.6,-1.0,0.0,7e-05]
[1779497705240,30.29,75283.46,1.6,-1.0,0.0,7e-05]
[1779497705393,30.29,75287.61,1.6,-1.0,0.0,7e-05]
[1779497705470,30.29,75287.61,1.6,-1.0,0.0,7e-05]
[1779497706495,30.29,75290.44,1.6,-1.0,0.0,7e-05]
[1779497708037,30.29,75290.44,1.6,-1.0,0.0,7e-05]
[1779497708227,30.29,75290.44,1.6,-1.0,0.0,7e-05]
[1779497708266,30.29,75290.11,1.6,-1.0,0.0,7e-05]
[1779497713546,30.29,75290.6,1.6,-1.0,0.0,7e-05]
[1779497719854,30.29,75290.17,1.6,-1.0,0.0,7e-05]
[1779497719968,30.29,75290.17,1.6,-1.0,0.0,7e-05]
[1779497720070,30.29,75292.36,1.6,-1.0,0.0,7e-05]
[1779497720595,30.29,75295.76,1.6,-1.0,0.0,7e-05]
[1779497721477,30.29,75295.76,1.6,-1.0,0.0,7e-05]
[1779497721719,30.29,75295.76,1.6,-1.0,0.0,7e-05]
[1779497721820,30.29,75301.63,1.6,-1.0,0.0,8e-05]
[1779497723226,30.29,75301.63,1.6,-1.0,0.0,8e-05]
[1779497723472,30.29,75301.63,1.6,-1.0,0.0,8e-05]
[1779497723229,30.29,75304.71,1.6,-1.0,0.0,8e-05]
[1779497724623,30.29,75305.87,1.6,-1.0,0.0,8e-05]
[1779497730318,30.29,75306.02,1.6,-1.0,0.0,8e-05]
[1779497730468,30.29,75306.02,1.6,-1.0,0.0,8e-05]
[1779497731672,30.29,75307.34,1.6,-1.0,0.0,8e-05]
[1779497732679,30.29,75309.93,1.6,-1.0,0.0,8e-05]
[1779497735705,30.29,75311.22,1.6,-1.0,0.0,8e-05]
[1779497736773,30.29,75311.22,1.6,-1.0,0.0,8e-05]
[1779497736969,30.29,75311.22,1.6,-1.0,0.0,8e-05]
[1779497736990,30.29,75310.68,1.6,-1.0,0.0,8e-05]
[1779497741971,30.29,75310.37,1.6,-1.0,0.0,8e-05]
[1779497743761,30.29,75311.55,1.6,-1.0,0.0,8e-05]
[1779497744848,30.29,75311.55,1.6,-1.0,0.0,8e-05]
[1779497744968,30.29,75311.55,1.6,-1.0,0.0,8e-05]
[1779497745070,30.29,75312.3,1.6,-1.0,0.0,8e-05]
[1779497747789,30.29,75314.18,1.6,-1.0,0.0,8e-05]
[1779497749803,30.29,75315.65,1.6,-1.0,0.0,8e-05]
[1779497751463,30.29,75315.65,1.6,-1.0,0.0,8e-05]
[1779497751483,30.29,75315.65,1.6,-1.0,0.0,8e-05]
[1779497752824,30.29,75313.39,1.6,-1.0,0.0,8e-05]
[1779497755963,30.29,75313.77,1.6,-1.0,0.0,8e-05]
[1779497755974,30.29,75313.77,1.6,-1.0,0.0,8e-05]
[1779497756011,30.29,75312.24,1.6,-1.0,0.0,8e-05]
[1779497756629,30.29,75312.24,1.6,-1.0,0.0,8e-05]
[1779497756721,30.29,75312.24,1.6,-1.0,0.0,8e-05]
[1779497756851,30.29,75310.44,1.6,-1.0,0.0,8e-05]
[1779497761068,30.29,75309.74,1.6,-1.0,0.0,8e-05]
[1779497761222,30.29,75309.74,1.6,-1.0,0.0,8e-05]
[1779497761322,30.29,75311.28,1.6,-1.0,0.0,8e-05]
[1779497762065,30.29,75311.28,1.6,-1.0,0.0,8e-05]
[1779497762226,30.29,75311.28,1.6,-1.0,0.0,8e-05]
[1779497762894,30.29,75313.94,1.6,-1.0,0.0,8e-05]
[1779497763901,30.29,75315.08,1.6,-1.0,0.0,8e-05]
[1779497766945,30.29,75314.73,1.6,-1.0,0.0,8e-05]
[1779497766969,30.29,75314.73,1.6,-1.0,0.0,8e-05]
[1779497766973,30.29,75315.69,1.6,-1.0,0.0,8e-05]
[1779497767536,30.29,75315.69,1.6,-1.0,0.0,8e-05]
[1779497767722,30.29,75315.69,1.6,-1.0,0.0,8e-05]
[1779497771957,30.29,75318.07,1.6,-1.0,0.0,8e-05]
[1779497776992,30.29,75318.01,1.6,-1.0,0.0,8e-05]
[1779497777999,30.29,75315.2,1.6,-1.0,0.0,8e-05]
[1779497779005,30.29,75312.04,1.6,-1.0,0.0,8e-05]
[1779497780301,30.29,75312.04,1.6,-1.0,0.0,8e-05]
[1779497780470,30.29,75312.04,1.6,-1.0,0.0,8e-05]
[1779497780520,30.29,75311.35,1.6,-1.0,0.0,8e-05]
[1779497781266,30.29,75311.35,1.6,-1.0,0.0,8e-05]
[1779497781471,30.29,75311.35,1.6,-1.0,0.0,8e-05]
[1779497781487,30.29,75307.35,1.6,-1.0,0.0,8e-05]
[1779497782036,30.29,75310.73,1.6,-1.0,0.0,8e-05]
[1779497783043,30.29,75312.04,1.6,-1.0,0.0,8e-05]
[1779497785599,30.29,75312.02,1.6,-1.0,0.0,8e-05]
[1779497785722,30.29,75312.02,1.6,-1.0,0.0,8e-05]
[1779497786064,30.29,75312.01,1.6,-1.0,0.0,8e-05]
[1779497787699,30.29,75311.7,1.6,-1.0,0.0,8e-05]
[1779497787721,30.29,75311.7,1.6,-1.0,0.0,8e-05]
[1779497791099,30.29,75311.72,1.6,-1.0,0.0,8e-05]
[1779497793113,30.29,75309.55,1.6,-1.0,0.0,8e-05]
[1779497794473,30.29,75309.55,1.6,-1.0,0.0,8e-05]
[1779497794723,30.29,75308.92,1.6,-1.0,0.0,8e-05]
[1779497795355,30.29,75308.92,1.6,-1.0,0.0,8e-05]
[1779497795474,30.29,75308.92,1.6,-1.0,0.0,8e-05]
[1779497795456,30.29,75308.75,1.6,-1.0,0.0,8e-05]
[1779497801174,30.29,75308.73,1.6,-1.0,0.0,8e-05]
[1779497805202,30.29,75312.74,1.6,-1.0,0.0,8e-05]
[1779497806209,30.29,75314.9,1.6,-1.0,0.0,8e-05]
[1779497807205,30.29,75314.9,1.6,-1.0,0.0,8e-05]
[1779497807222,30.29,75314.9,1.6,-1.0,0.0,8e-05]
[1779497807382,30.29,75314.49,1.6,-1.0,0.0,8e-05]
[1779497808284,30.29,75314.49,1.6,-1.0,0.0,8e-05]
[1779497808473,30.29,75314.49,1.6,-1.0,0.0,8e-05]
[1779497815538,30.29,75315.21,1.6,-1.0,0.0,8e-05]
[1779497815721,30.29,75315.48,1.6,-1.0,0.0,8e-05]
[1779497816325,30.29,75315.48,1.6,-1.0,0.0,8e-05]
[1779497816473,30.29,75315.48,1.6,-1.0,0.0,8e-05]
[1779497816427,30.29,75315.4,1.6,-1.0,0.0,8e-05]
[1779497822279,30.29,75314.63,1.6,-1.0,0.0,8e-05]
[1779497822469,30.29,75314.63,1.6,-1.0,0.0,8e-05]
[1779497822570,30.29,75315.48,1.6,-1.0,0.0,8e-05]
[1779497822760,30.29,75315.48,1.6,-1.0,0.0,8e-05]
[1779497822974,30.29,75315.48,1.6,-1.0,0.0,8e-05]
[1779497828363,30.29,75315.05,1.6,-1.0,0.0,8e-05]
[1779497833397,30.29,75315.13,1.6,-1.0,0.0,8e-05]
[1779497836689,30.29,75315.14,1.6,-1.0,0.0,8e-05]
[1779497836720,30.29,75315.14,1.6,-1.0,0.0,8e-05]
[1779497837426,30.29,75315.73,1.6,-1.0,0.0,8e-05]
[1779497837706,30.29,75315.73,1.6,-1.0,0.0,8e-05]
[1779497837724,30.29,75315.73,1.6,-1.0,0.0,8e-05]
[1779497846146,30.29,75316.13,1.6,-1.0,0.0,8e-05]
[1779497854545,30.29,75315.79,1.6,-1.0,0.0,8e-05]
[1779497859581,30.29,75315.79,1.6,-1.0,0.0,8e-05]
[1779497863628,30.29,75315.79,1.6,-1.0,0.0,8e-05]
[1779497863726,30.29,75315.79,1.6,-1.0,0.0,8e-05]
[1779497864617,30.29,75316.12,1.6,-1.0,0.0,8e-05]
[1779497864841,30.29,75316.12,1.6,-1.0,0.0,8e-05]
[1779497864972,30.29,75316.12,1.6,-1.0,0.0,8e-05]
[1779497866631,30.29,75317.7,1.6,-1.0,0.0,8e-05]
[1779497867638,30.29,75320.44,1.6,-1.0,0.0,8e-05]
[1779497868645,30.29,75322.75,1.6,-1.0,0.0,8e-05]
[1779497869753,30.29,75322.75,1.6,-1.0,0.0,8e-05]
[1779497869972,30.29,75322.75,1.6,-1.0,0.0,8e-05]
[1779497870094,30.29,75322.75,1.6,-1.0,0.0,8e-05]
[1779497870224,30.29,75322.75,1.6,-1.0,0.0,8e-05]
[1779497870324,30.29,75322.62,1.6,-1.0,0.0,8e-05]
[1779497872673,30.29,75323.69,1.6,-1.0,0.0,8e-05]
[1779497873815,30.29,75323.69,1.6,-1.0,0.0,8e-05]
[1779497873974,30.29,75323.69,1.6,-1.0,0.0,8e-05]
[1779497876324,30.29,75323.05,1.6,-1.0,0.0,8e-05]
[1779497876473,30.29,75323.05,1.6,-1.0,0.0,8e-05]
[1779497876532,30.29,75322.73,1.6,-1.0,0.0,8e-05]
[1779497878290,30.29,75322.9,1.6,-1.0,0.0,8e-05]
[1779497878473,30.29,75322.9,1.6,-1.0,0.0,8e-05]
[1779497878508,30.29,75320.96,1.6,-1.0,0.0,8e-05]
[1779497883963,30.29,75320.26,1.6,-1.0,0.0,8e-05]
[1779497883974,30.29,75320.26,1.6,-1.0,0.0,8e-05]
[1779497890002,30.29,75320.45,1.6,-1.0,0.0,8e-05]
[1779497890222,30.29,75320.45,1.6,-1.0,0.0,8e-05]
[1779497890323,30.29,75318.34,1.6,-1.0,0.0,8e-05]
[1779497891806,30.29,75320.53,1.6,-1.0,0.0,8e-05]
[1779497896841,30.29,75320.69,1.6,-1.0,0.0,8e-05]
[1779497897827,30.29,75320.69,1.6,-1.0,0.0,8e-05]
[1779497897974,30.29,75320.69,1.6,-1.0,0.0,8e-05]
[1779497900868,30.29,75322.25,1.6,-1.0,0.0,8e-05]
[1779497903726,30.29,75322.58,1.6,-1.0,0.0,8e-05]
[1779497903933,30.29,75322.58,1.6,-1.0,0.0,8e-05]
[1779497903973,30.29,75322.58,1.6,-1.0,0.0,8e-05]
[1779497903993,30.29,75323.03,1.6,-1.0,0.0,8e-05]
[1779497908925,30.29,75324.45,1.6,-1.0,0.0,8e-05]
[1779497912953,30.29,75322.81,1.6,-1.0,0.0,8e-05]
[1779497913695,30.29,75322.81,1.6,-1.0,0.0,8e-05]
[1779497913720,30.29,75322.81,1.6,-1.0,0.0,8e-05]
[1779497915290,30.29,75322.91,1.6,-1.0,0.0,8e-05]
[1779497915471,30.29,75322.91,1.6,-1.0,0.0,8e-05]
[1779497915563,30.29,75322.01,1.6,-1.0,0.0,8e-05]
[1779497915985,30.29,75323.44,1.6,-1.0,0.0,8e-05]
[1779497921110,30.29,75322.99,1.6,-1.0,0.0,8e-05]
[1779497921220,30.29,75322.99,1.6,-1.0,0.0,8e-05]
[1779497927063,30.29,75321.87,1.6,-1.0,0.0,8e-05]
[1779497929932,30.29,75321.91,1.6,-1.0,0.0,8e-05]
[1779497930085,30.29,75317.56,1.6,-1.0,0.0,8e-05]
[1779497931059,30.29,75317.56,1.6,-1.0,0.0,8e-05]
[1779497931222,30.29,75317.56,1.6,-1.0,0.0,8e-05]
[1779497931323,30.29,75313.19,1.6,-1.0,0.0,7e-05]
[1779497932194,30.29,75313.19,1.6,-1.0,0.0,7e-05]
[1779497932221,30.29,75313.19,1.6,-1.0,0.0,7e-05]
[1779497938140,30.29,75313.02,1.6,-1.0,0.0,7e-05]
[1779497939590,30.29,75313.02,1.6,-1.0,0.0,7e-05]
[1779497939691,30.29,75313.96,1.6,-1.0,0.0,7e-05]
[1779497939720,30.29,75313.96,1.6,-1.0,0.0,7e-05]
[1779497940947,30.29,75313.96,1.6,-1.0,0.0,7e-05]
[1779497940972,30.29,75313.96,1.6,-1.0,0.0,7e-05]
[1779497941161,30.29,75314.03,1.6,-1.0,0.0,7e-05]
[1779497947204,30.29,75314.29,1.6,-1.0,0.0,7e-05]
[1779497948179,30.29,75314.29,1.6,-1.0,0.0,7e-05]
[1779497948220,30.29,75314.29,1.6,-1.0,0.0,7e-05]
[1779497948321,30.29,75317.14,1.6,-1.0,0.0,8e-05]
[1779497950033,30.29,75317.81,1.6,-1.0,0.0,8e-05]
[1779497950222,30.29,75317.81,1.6,-1.0,0.0,8e-05]
[1779497950225,30.29,75318.68,1.6,-1.0,0.0,8e-05]
[1779497955997,30.29,75318.36,1.6,-1.0,0.0,8e-05]
[1779497956220,30.29,75318.36,1.6,-1.0,0.0,8e-05]
[1779497956608,30.29,75318.36,1.6,-1.0,0.0,8e-05]
[1779497956685,30.29,75318.31,1.6,-1.0,0.0,8e-05]
[1779497956720,30.29,75318.31,1.6,-1.0,0.0,8e-05]
[1779497964323,30.29,75318.25,1.6,-1.0,0.0,8e-05]
[1779497967005,30.29,75318.25,1.6,-1.0,0.0,8e-05]
[1779497967231,30.29,75318.25,1.6,-1.0,0.0,8e-05]
[1779497967344,30.29,75315.43,1.6,-1.0,0.0,7e-05]
[1779497968404,30.29,75315.43,1.6,-1.0,0.0,7e-05]
[1779497968472,30.29,75315.43,1.6,-1.0,0.0,7e-05]
[1779497971372,30.29,75314.77,1.6,-1.0,0.0,7e-05]
[1779497976407,30.29,75314.66,1.6,-1.0,0.0,7e-05]
[1779497977124,30.29,75314.66,1.6,-1.0,0.0,7e-05]
[1779497977219,30.29,75314.66,1.6,-1.0,0.0,7e-05]
[1779497977244,30.29,75314.66,1.6,-1.0,0.0,7e-05]
[1779497977469,30.29,75314.66,1.6,-1.0,0.0,7e-05]
[1779497977473,30.29,75314.42,1.6,-1.0,0.0,7e-05]
[1779497981443,30.29,75315.3,1.6,-1.0,0.0,7e-05]
[1779497986478,30.29,75315.36,1.6,-1.0,0.0,7e-05]
[1779497992519,30.29,75315.14,1.6,-1.0,0.0,7e-05]
[1779497993542,30.29,75314.21,1.6,-1.0,0.0,7e-05]
[1779497994537,30.29,75286.08,1.6,-1.0,0.0,6e-05]
[1779497995544,30.29,75278.61,1.6,-1.0,0.0,5e-05]
[1779497996551,30.29,75278.19,1.6,-1.0,0.0,5e-05]
[1779497997560,30.29,75278.19,1.6,-1.0,0.0,5e-05]
[1779497997646,30.29,75277.95,1.6,-1.0,0.0,5e-05]
[1779497999620,30.29,75277.94,1.6,-1.0,0.0,5e-05]
[1779497999720,30.29,75277.94,1.6,-1.0,0.0,5e-05]
[1779497999721,30.29,75275.41,1.6,-1.0,0.0,5e-05]
[1779498001586,30.29,75280.03,1.6,-1.0,0.0,6e-05]
[1779498002593,30.29,75284.36,1.6,-1.0,0.0,6e-05]
[1779498003063,30.29,75284.36,1.6,-1.0,0.0,6e-05]
[1779498003220,30.29,75284.36,1.6,-1.0,0.0,6e-05]
[1779498004607,30.29,75287.12,1.6,-1.0,0.0,6e-05]
[1779498007496,30.29,75286.54,1.6,-1.0,0.0,6e-05]
[1779498007720,30.29,75286.54,1.6,-1.0,0.0,6e-05]
[1779498007628,30.29,75286.92,1.6,-1.0,0.0,6e-05]
[1779498010662,30.29,75301.85,1.6,-1.0,0.0,7e-05]
[1779498011669,30.29,75307.6,1.6,-1.0,0.0,7e-05]
[1779498014783,30.29,75307.4,1.6,-1.0,0.0,7e-05]
[1779498014970,30.29,75307.4,1.6,-1.0,0.0,7e-05]
[1779498017711,30.29,75309.04,1.6,-1.0,0.0,7e-05]
[1779498020579,30.29,75310.15,1.6,-1.0,0.0,7e-05]
[1779498020720,30.29,75310.15,1.6,-1.0,0.0,7e-05]
[1779498021455,30.29,75311.23,1.6,-1.0,0.0,7e-05]
[1779498021474,30.29,75311.23,1.6,-1.0,0.0,7e-05]
[1779498021739,30.29,75311.49,1.6,-1.0,0.0,7e-05]
[1779498024760,30.29,75313.35,1.6,-1.0,0.0,7e-05]
[1779498025768,30.29,75314.79,1.6,-1.0,0.0,7e-05]
[1779498026281,30.29,75314.79,1.6,-1.0,0.0,7e-05]
[1779498026473,30.29,75314.79,1.6,-1.0,0.0,7e-05]
[1779498027782,30.29,75317.77,1.6,-1.0,0.0,7e-05]
[1779498029084,30.29,75317.77,1.6,-1.0,0.0,7e-05]
[1779498029224,30.29,75317.77,1.6,-1.0,0.0,7e-05]
[1779498029300,30.29,75324.21,1.6,-1.0,0.0,8e-05]
[1779498030803,30.29,75325.47,1.6,-1.0,0.0,8e-05]
[1779498031968,30.29,75325.47,1.6,-1.0,0.0,8e-05]
[1779498032221,30.29,75325.47,1.6,-1.0,0.0,8e-05]
[1779498032322,30.29,75325.48,1.6,-1.0,0.0,8e-05]
[1779498037852,30.29,75325.35,1.6,-1.0,0.0,8e-05]
[1779498039865,30.29,75327.82,1.6,-1.0,0.0,8e-05]
[1779498040873,30.29,75329.38,1.6,-1.0,0.0,8e-05]
[1779498042332,30.29,75329.38,1.6,-1.0,0.0,8e-05]
[1779498042470,30.29,75329.38,1.6,-1.0,0.0,8e-05]
[1779498042887,30.29,75334.42,1.6,-1.0,0.0,8e-05]
[1779498044903,30.29,75335.9,1.6,-1.0,0.0,8e-05]
[1779498046183,30.29,75335.9,1.6,-1.0,0.0,8e-05]
[1779498046219,30.29,75335.9,1.6,-1.0,0.0,8e-05]
[1779498046285,30.29,75339.14,1.6,-1.0,0.0,8e-05]
[1779498046917,30.29,75340.39,1.6,-1.0,0.0,8e-05]
[1779498047924,30.29,75341.84,1.6,-1.0,0.0,9e-05]
[1779498048933,30.29,75344.87,1.6,-1.0,0.0,9e-05]
[1779498049940,30.29,75347.38,1.6,-1.0,0.0,9e-05]
[1779498051782,30.29,75347.38,1.6,-1.0,0.0,9e-05]
[1779498051972,30.29,75347.73,1.6,-1.0,0.0,9e-05]
[1779498053969,30.29,75345.3,1.6,-1.0,0.0,9e-05]
[1779498054976,30.29,75342.16,1.6,-1.0,0.0,9e-05]
[1779498056770,30.29,75342.16,1.6,-1.0,0.0,9e-05]
[1779498055983,30.29,75343.66,1.6,-1.0,0.0,9e-05]
[1779498056969,30.29,75343.66,1.6,-1.0,0.0,9e-05]
[1779498057997,30.29,75345.64,1.6,-1.0,0.0,9e-05]
[1779498059900,30.29,75345.33,1.6,-1.0,0.0,9e-05]
[1779498059968,30.29,75345.33,1.6,-1.0,0.0,9e-05]
[1779498060019,30.29,75345.3,1.6,-1.0,0.0,9e-05]
[1779498062782,30.29,75345.48,1.6,-1.0,0.0,9e-05]
[1779498062787,30.29,75347.6,1.6,-1.0,0.0,9e-05]
[1779498062969,30.29,75347.6,1.6,-1.0,0.0,9e-05]
[1779498063035,30.29,75349.72,1.6,-1.0,0.0,9e-05]
[1779498064042,30.29,75353.18,1.6,-1.0,0.0,9e-05]
[1779498066450,30.29,75354.26,1.6,-1.0,0.0,9e-05]
[1779498066470,30.29,75354.26,1.6,-1.0,0.0,9e-05]
[1779498066551,30.29,75360.04,1.6,-1.0,0.0,0.0001]
[1779498067388,30.29,75363.71,1.6,-1.0,0.0,0.0001]
[1779498068070,30.29,75364.99,1.6,-1.0,0.0,0.0001]
[1779498070093,30.29,75364.76,1.6,-1.0,0.0,0.0001]
[1779498070222,30.29,75364.76,1.6,-1.0,0.0,0.0001]
[1779498070321,30.29,75367.57,1.6,-1.0,0.0,0.0001]
[1779498072099,30.29,75369.35,1.6,-1.0,0.0,0.00011]
[1779498073450,30.29,75369.35,1.6,-1.0,0.0,0.00011]
[1779498074969,30.29,75370.13,1.6,-1.0,0.0,0.00011]
[1779498077134,30.29,75367.75,1.6,-1.0,0.0,0.0001]
[1779498079148,30.29,75369.27,1.6,-1.0,0.0,0.0001]
[1779498081330,30.29,75369.51,1.6,-1.0,0.0,0.00011]
[1779498081470,30.29,75369.51,1.6,-1.0,0.0,0.00011]
[1779498081540,30.29,75369.87,1.6,-1.0,0.0,0.00011]
[1779498083177,30.29,75381.13,1.6,-1.0,0.0,0.00011]
[1779498084184,30.29,75382.68,1.6,-1.0,0.0,0.00012]
[1779498085725,30.29,75382.68,1.6,-1.0,0.0,0.00012]
[1779498087206,30.29,75381.24,1.6,-1.0,0.0,0.00011]
[1779498088213,30.29,75377.73,1.6,-1.0,0.0,0.00011]
[1779498089220,30.29,75372.76,1.6,-1.0,0.0,0.00011]
[1779498091234,30.29,75374.51,1.6,-1.0,0.0,0.00011]
[1779498092441,30.29,75374.51,1.6,-1.0,0.0,0.00011]
[1779498092471,30.29,75374.51,1.6,-1.0,0.0,0.00011]
[1779498093449,30.29,75373.49,1.6,-1.0,0.0,0.00011]
[1779498093469,30.29,75373.49,1.6,-1.0,0.0,0.00011]
[1779498093550,30.29,75372.97,1.6,-1.0,0.0,0.0001]
[1779498094256,30.29,75374.37,1.6,-1.0,0.0,0.00011]
[1779498095263,30.29,75376.99,1.6,-1.0,0.0,0.00011]
[1779498096270,30.29,75381.32,1.6,-1.0,0.0,0.00011]
[1779498096876,30.29,75381.32,1.6,-1.0,0.0,0.00011]
[1779498096972,30.29,75381.32,1.6,-1.0,0.0,0.00011]
[1779498098284,30.29,75376.68,1.6,-1.0,0.0,0.00011]
[1779498103319,30.29,75375.9,1.6,-1.0,0.0,0.00011]
[1779498105333,30.29,75371.87,1.6,-1.0,0.0,0.0001]
[1779498106491,30.29,75371.87,1.6,-1.0,0.0,0.0001]
[1779498106722,30.29,75371.87,1.6,-1.0,0.0,0.0001]
[1779498107227,30.29,75371.66,1.6,-1.0,0.0,0.0001]
[1779498107471,30.29,75371.66,1.6,-1.0,0.0,0.0001]
[1779498107572,30.29,75371.34,1.6,-1.0,0.0,0.0001]
[1779498109362,30.29,75369.89,1.6,-1.0,0.0,0.0001]
[1779498111376,30.29,75373.03,1.6,-1.0,0.0,0.0001]
[1779498112465,30.29,75373.03,1.6,-1.0,0.0,0.0001]
[1779498112721,30.29,75373.03,1.6,-1.0,0.0,0.0001]
[1779498117418,30.29,75374.6,1.6,-1.0,0.0,0.00011]
[1779498122453,30.29,75374.0,1.6,-1.0,0.0,0.00011]
[1779498125474,30.29,75379.42,1.6,-1.0,0.0,0.00011]
[1779498126956,30.29,75379.6,1.6,-1.0,0.0,0.00011]
[1779498126971,30.29,75379.6,1.6,-1.0,0.0,0.00011]
[1779498128182,30.29,75379.43,1.6,-1.0,0.0,0.00011]
[1779498128219,30.29,75379.43,1.6,-1.0,0.0,0.00011]
[1779498128495,30.29,75379.36,1.6,-1.0,0.0,0.00011]
[1779498133530,30.29,75380.13,1.6,-1.0,0.0,0.00011]
[1779498135544,30.29,75381.94,1.6,-1.0,0.0,0.00011]
[1779498136262,30.29,75381.94,1.6,-1.0,0.0,0.00011]
[1779498136476,30.29,75381.94,1.6,-1.0,0.0,0.00011]
[1779498136551,30.29,75383.73,1.6,-1.0,0.0,0.00011]
[1779498141586,30.29,75381.49,1.6,-1.0,0.0,0.00011]
[1779498142593,30.29,75379.91,1.6,-1.0,0.0,0.00011]
[1779498143600,30.29,75378.22,1.6,-1.0,0.0,0.00011]
[1779498143966,30.29,75378.22,1.6,-1.0,0.0,0.00011]
[1779498144221,30.29,75378.22,1.6,-1.0,0.0,0.00011]
[1779498145080,30.29,75379.19,1.6,-1.0,0.0,0.00011]
[1779498145222,30.29,75379.19,1.6,-1.0,0.0,0.00011]
[1779498145614,30.29,75379.24,1.6,-1.0,0.0,0.00011]
[1779498149642,30.29,75377.89,1.6,-1.0,0.0,0.00011]
[1779498151656,30.29,75378.05,1.6,-1.0,0.0,0.00011]
[1779498151995,30.29,75378.05,1.6,-1.0,0.0,0.00011]
[1779498152224,30.29,75378.05,1.6,-1.0,0.0,0.00011]
[1779498152663,30.29,75376.69,1.6,-1.0,0.0,0.0001]
[1779498153670,30.29,75375.46,1.6,-1.0,0.0,0.0001]
[1779498157699,30.29,75374.19,1.6,-1.0,0.0,0.0001]
[1779498162736,30.29,75375.98,1.6,-1.0,0.0,0.0001]
[1779498163743,30.29,75380.45,1.6,-1.0,0.0,0.00011]
[1779498165590,30.29,75381.09,1.6,-1.0,0.0,0.00011]
[1779498165726,30.29,75381.09,1.6,-1.0,0.0,0.00011]
[1779498166624,30.29,75380.47,1.6,-1.0,0.0,0.00011]
[1779498166724,30.29,75380.47,1.6,-1.0,0.0,0.00011]
[1779498166789,30.29,75380.47,1.6,-1.0,0.0,0.00011]
[1779498169785,30.29,75381.69,1.6,-1.0,0.0,0.00011]
[1779498170792,30.29,75384.3,1.6,-1.0,0.0,0.00011]
[1779498171375,30.29,75384.3,1.6,-1.0,0.0,0.00011]
[1779498171475,30.29,75384.3,1.6,-1.0,0.0,0.00011]
[1779498171799,30.29,75386.74,1.6,-1.0,0.0,0.00011]
[1779498173813,30.29,75390.29,1.6,-1.0,0.0,0.00012]
[1779498174820,30.29,75392.9,1.6,-1.0,0.0,0.00012]
[1779498175922,30.29,75392.9,1.6,-1.0,0.0,0.00012]
[1779498175977,30.29,75392.37,1.6,-1.0,0.0,0.00012]
[1779498176834,30.29,75395.15,1.6,-1.0,0.0,0.00012]
[1779498177840,30.29,75404.68,1.6,-1.0,0.0,0.00013]
[1779498178848,30.29,75404.92,1.6,-1.0,0.0,0.00013]
[1779498179855,30.29,75406.21,1.6,-1.0,0.0,0.00013]
[1779498181008,30.29,75406.16,1.6,-1.0,0.0,0.00013]
[1779498181221,30.29,75406.16,1.6,-1.0,0.0,0.00013]
[1779498181869,30.29,75404.9,1.6,-1.0,0.0,0.00013]
[1779498182876,30.29,75403.49,1.6,-1.0,0.0,0.00013]
[1779498184193,30.29,75404.24,1.6,-1.0,0.0,0.00013]
[1779498184221,30.29,75404.24,1.6,-1.0,0.0,0.00013]
[1779498184890,30.29,75405.29,1.6,-1.0,0.0,0.00013]
[1779498188919,30.29,75406.82,1.6,-1.0,0.0,0.00013]
[1779498190656,30.29,75406.88,1.6,-1.0,0.0,0.00013]
[1779498190722,30.29,75406.88,1.6,-1.0,0.0,0.00013]
[1779498190934,30.29,75409.31,1.6,-1.0,0.0,0.00013]
[1779498193954,30.29,75407.51,1.6,-1.0,0.0,0.00013]
[1779498194961,30.29,75400.24,1.6,-1.0,0.0,0.00012]
[1779498195968,30.29,75399.73,1.6,-1.0,0.0,0.00012]
[1779498196023,30.29,75399.73,1.6,-1.0,0.0,0.00012]
[1779498196224,30.29,75399.73,1.6,-1.0,0.0,0.00012]
[1779498198743,30.29,75399.47,1.6,-1.0,0.0,0.00012]
[1779498198975,30.29,75397.4,1.6,-1.0,0.0,0.00012]
[1779498200591,30.29,75397.45,1.6,-1.0,0.0,0.00012]
[1779498200724,30.29,75397.45,1.6,-1.0,0.0,0.00012]
[1779498206964,30.29,75396.6,1.6,-1.0,0.0,0.00012]
[1779498207045,30.29,75394.17,1.6,-1.0,0.0,0.00012]
[1779498208832,30.29,75394.17,1.6,-1.0,0.0,0.00012]
[1779498208973,30.29,75394.17,1.6,-1.0,0.0,0.00012]
[1779498210343,30.29,75392.55,1.6,-1.0,0.0,0.00012]
[1779498210472,30.29,75392.55,1.6,-1.0,0.0,0.00012]
[1779498210562,30.29,75392.55,1.6,-1.0,0.0,0.00012]
[1779498212080,30.29,75392.48,1.6,-1.0,0.0,0.00011]
[1779498217115,30.29,75392.46,1.6,-1.0,0.0,0.00011]
[1779498222151,30.29,75390.54,1.6,-1.0,0.0,0.00011]
[1779498223866,30.29,75390.54,1.6,-1.0,0.0,0.00011]
[1779498223981,30.29,75390.54,1.6,-1.0,0.0,0.00011]
[1779498228193,30.29,75387.98,1.6,-1.0,0.0,0.00011]
[1779498230373,30.29,75387.02,1.6,-1.0,0.0,0.00011]
[1779498230480,30.29,75387.02,1.6,-1.0,0.0,0.00011]
[1779498230581,30.29,75388.66,1.6,-1.0,0.0,0.00011]
[1779498231216,30.29,75390.61,1.6,-1.0,0.0,0.00011]
[1779498232223,30.29,75392.99,1.6,-1.0,0.0,0.00011]
[1779498233455,30.29,75392.99,1.6,-1.0,0.0,0.00011]
[1779498233472,30.29,75392.99,1.6,-1.0,0.0,0.00011]
[1779498233556,30.29,75395.39,1.6,-1.0,0.0,0.00012]
[1779498235476,30.29,75396.41,1.6,-1.0,0.0,0.00012]
[1779498235721,30.29,75396.41,1.6,-1.0,0.0,0.00012]
[1779498241288,30.29,75397.29,1.6,-1.0,0.0,0.00012]
[1779498242295,30.29,75393.8,1.6,-1.0,0.0,0.00012]
[1779498243946,30.29,75393.8,1.6,-1.0,0.0,0.00012]
[1779498243972,30.29,75393.8,1.6,-1.0,0.0,0.00012]
[1779498244017,30.29,75392.46,1.6,-1.0,0.0,0.00011]
[1779498245626,30.29,75392.33,1.6,-1.0,0.0,0.00011]
[1779498245724,30.29,75392.33,1.6,-1.0,0.0,0.00011]
[1779498245727,30.29,75392.33,1.6,-1.0,0.0,0.00011]
[1779498248338,30.29,75395.6,1.6,-1.0,0.0,0.00012]
[1779498249100,30.29,75395.6,1.6,-1.0,0.0,0.00012]
[1779498249222,30.29,75395.6,1.6,-1.0,0.0,0.00012]
[1779498249345,30.29,75398.14,1.6,-1.0,0.0,0.00012]
[1779498251359,30.29,75399.45,1.6,-1.0,0.0,0.00012]
[1779498253992,30.29,75399.83,1.6,-1.0,0.0,0.00012]
[1779498254218,30.29,75400.12,1.6,-1.0,0.0,0.00012]
[1779498254380,30.29,75400.29,1.6,-1.0,0.0,0.00012]
[1779498258027,30.29,75399.72,1.6,-1.0,0.0,0.00012]
[1779498258034,30.29,75398.25,1.6,-1.0,0.0,0.00012]
[1779498258222,30.29,75398.25,1.6,-1.0,0.0,0.00012]
[1779498262436,30.29,75395.52,1.6,-1.0,0.0,0.00012]
[1779498266389,30.29,75396.46,1.6,-1.0,0.0,0.00012]
[1779498266472,30.29,75396.46,1.6,-1.0,0.0,0.00012]
[1779498266572,30.29,75396.54,1.6,-1.0,0.0,0.00012]
[1779498269248,30.29,75395.46,1.6,-1.0,0.0,0.00012]
[1779498269473,30.29,75395.46,1.6,-1.0,0.0,0.00012]
[1779498271499,30.29,75396.12,1.6,-1.0,0.0,0.00011]
[1779498274395,30.29,75396.07,1.6,-1.0,0.0,0.00011]
[1779498274469,30.29,75396.07,1.6,-1.0,0.0,0.00011]
[1779498274520,30.29,75397.63,1.6,-1.0,0.0,0.00012]
[1779498275527,30.29,75400.11,1.6,-1.0,0.0,0.00012]
[1779498276663,30.29,75400.11,1.6,-1.0,0.0,0.00012]
[1779498276722,30.29,75400.11,1.6,-1.0,0.0,0.00012]
[1779498276764,30.29,75400.91,1.6,-1.0,0.0,0.00012]
[1779498279555,30.29,75398.77,1.6,-1.0,0.0,0.00012]
[1779498280962,30.29,75398.77,1.6,-1.0,0.0,0.00012]
[1779498280971,30.29,75398.77,1.6,-1.0,0.0,0.00012]
[1779498281568,30.29,75396.89,1.6,-1.0,0.0,0.00011]
[1779498286603,30.29,75395.88,1.6,-1.0,0.0,0.00011]
[1779498291639,30.29,75395.24,1.6,-1.0,0.0,0.00011]
[1779498292866,30.29,75395.24,1.6,-1.0,0.0,0.00011]
[1779498292970,30.29,75395.24,1.6,-1.0,0.0,0.00011]
[1779498293071,30.29,75395.21,1.6,-1.0,0.0,0.00011]
[1779498296363,30.29,75395.23,1.6,-1.0,0.0,0.00011]
[1779498296474,30.29,75395.23,1.6,-1.0,0.0,0.00011]
[1779498296674,30.29,75391.51,1.6,-1.0,0.0,0.00011]
[1779498299694,30.29,75389.5,1.6,-1.0,0.0,0.00011]
[1779498300626,30.29,75389.5,1.6,-1.0,0.0,0.00011]
[1779498300723,30.29,75389.5,1.6,-1.0,0.0,0.00011]
[1779498300794,30.29,75388.13,1.6,-1.0,0.0,0.00011]
[1779498301254,30.29,75388.13,1.6,-1.0,0.0,0.00011]
[1779498301472,30.29,75388.13,1.6,-1.0,0.0,0.00011]
[1779498301709,30.29,75386.66,1.6,-1.0,0.0,0.00011]
[1779498302716,30.29,75384.82,1.6,-1.0,0.0,0.00011]
[1779498306033,30.29,75384.01,1.6,-1.0,0.0,0.0001]
[1779498306085,30.29,75383.91,1.6,-1.0,0.0,0.0001]
[1779498306219,30.29,75383.91,1.6,-1.0,0.0,0.0001]
[1779498309765,30.29,75381.7,1.6,-1.0,0.0,0.0001]
[1779498310772,30.29,75375.16,1.6,-1.0,0.0,0.0001]
[1779498311456,30.29,75375.16,1.6,-1.0,0.0,0.0001]
[1779498311473,30.29,75375.16,1.6,-1.0,0.0,0.0001]
[1779498311779,30.29,75374.28,1.6,-1.0,0.0,0.0001]
[1779498312786,30.29,75372.72,1.6,-1.0,0.0,0.0001]
[1779498314783,30.29,75373.25,1.6,-1.0,0.0,0.0001]
[1779498314973,30.29,75373.25,1.6,-1.0,0.0,0.0001]
[1779498315047,30.29,75372.51,1.6,-1.0,0.0,0.0001]
[1779498320803,30.29,75372.25,1.6,-1.0,0.0,0.0001]
[1779498320970,30.29,75372.25,1.6,-1.0,0.0,0.0001]
[1779498321848,30.29,75369.71,1.6,-1.0,0.0,9e-05]
[1779498325752,30.29,75368.85,1.6,-1.0,0.0,9e-05]
[1779498325973,30.29,75368.85,1.6,-1.0,0.0,9e-05]
[1779498326074,30.29,75368.73,1.6,-1.0,0.0,9e-05]
[1779498331919,30.29,75368.7,1.6,-1.0,0.0,9e-05]
[1779498338974,30.29,75369.35,1.6,-1.0,0.0,9e-05]
[1779498339195,30.29,75369.35,1.6,-1.0,0.0,9e-05]
[1779498339220,30.29,75369.35,1.6,-1.0,0.0,9e-05]
[1779498339978,30.29,75372.57,1.6,-1.0,0.0,9e-05]
[1779498341992,30.29,75374.02,1.6,-1.0,0.0,9e-05]
[1779498345033,30.29,75385.92,1.6,-1.0,0.0,0.0001]
[1779498346041,30.29,75385.55,1.6,-1.0,0.0,0.0001]
[1779498346927,30.29,75385.55,1.6,-1.0,0.0,0.0001]
[1779498346976,30.29,75385.55,1.6,-1.0,0.0,0.0001]
[1779498347048,30.29,75385.62,1.6,-1.0,0.0,0.0001]
[1779498348055,30.29,75387.2,1.6,-1.0,0.0,0.0001]
[1779498353090,30.29,75387.72,1.6,-1.0,0.0,0.0001]
[1779498354565,30.29,75387.68,1.6,-1.0,0.0,0.0001]
[1779498354724,30.29,75387.68,1.6,-1.0,0.0,0.0001]
[1779498355104,30.29,75387.45,1.6,-1.0,0.0,0.0001]
[1779498356111,30.29,75384.32,1.6,-1.0,0.0,0.0001]
[1779498361147,30.29,75383.98,1.6,-1.0,0.0,0.0001]
[1779498364168,30.29,75381.09,1.6,-1.0,0.0,0.0001]
[1779498365174,30.29,75378.62,1.6,-1.0,0.0,0.0001]
[1779498369203,30.29,75376.76,1.6,-1.0,0.0,0.0001]
[1779498373412,30.29,75376.23,1.6,-1.0,0.0,0.0001]
[1779498373469,30.29,75376.23,1.6,-1.0,0.0,0.0001]
[1779498374238,30.29,75372.48,1.6,-1.0,0.0,9e-05]
[1779498379273,30.29,75373.03,1.6,-1.0,0.0,9e-05]
[1779498384308,30.29,75372.62,1.6,-1.0,0.0,9e-05]
[1779498385555,30.29,75372.62,1.6,-1.0,0.0,9e-05]
[1779498385722,30.29,75372.62,1.6,-1.0,0.0,9e-05]
[1779498385740,30.29,75372.62,1.6,-1.0,0.0,9e-05]
[1779498390350,30.29,75369.77,1.6,-1.0,0.0,9e-05]
[1779498391724,30.29,75369.77,1.6,-1.0,0.0,9e-05]
[1779498391824,30.29,75368.21,1.6,-1.0,0.0,9e-05]
[1779498392363,30.29,75366.91,1.6,-1.0,0.0,9e-05]
[1779498393371,30.29,75364.1,1.6,-1.0,0.0,9e-05]
[1779498396846,30.29,75363.6,1.6,-1.0,0.0,8e-05]
[1779498396974,30.29,75363.6,1.6,-1.0,0.0,8e-05]
[1779498397045,30.29,75363.6,1.6,-1.0,0.0,8e-05]
[1779498397075,30.29,75363.62,1.6,-1.0,0.0,8e-05]
[1779498397223,30.29,75363.62,1.6,-1.0,0.0,8e-05]
[1779498398406,30.29,75366.07,1.6,-1.0,0.0,9e-05]
[1779498399412,30.29,75368.63,1.6,-1.0,0.0,9e-05]
[1779498400352,30.29,75368.63,1.6,-1.0,0.0,9e-05]
[1779498400474,30.29,75368.63,1.6,-1.0,0.0,9e-05]
[1779498400572,30.29,75372.43,1.6,-1.0,0.0,9e-05]
[1779498401204,30.29,75372.43,1.6,-1.0,0.0,9e-05]
[1779498401222,30.29,75372.43,1.6,-1.0,0.0,9e-05]
[1779498401427,30.29,75373.22,1.6,-1.0,0.0,9e-05]
[1779498402434,30.29,75374.69,1.6,-1.0,0.0,9e-05]
[1779498407468,30.29,75374.31,1.6,-1.0,0.0,9e-05]
[1779498412503,30.29,75374.29,1.6,-1.0,0.0,9e-05]
[1779498414518,30.29,75376.09,1.6,-1.0,0.0,9e-05]
[1779498420084,30.29,75376.27,1.6,-1.0,0.0,9e-05]
[1779498420222,30.29,75376.85,1.6,-1.0,0.0,9e-05]
[1779498420560,30.29,75378.89,1.6,-1.0,0.0,0.0001]
[1779498425595,30.29,75378.66,1.6,-1.0,0.0,9e-05]
[1779498428534,30.29,75379.73,1.6,-1.0,0.0,0.0001]
[1779498428726,30.29,75379.73,1.6,-1.0,0.0,0.0001]
[1779498428865,30.29,75379.73,1.6,-1.0,0.0,0.0001]
[1779498428973,30.29,75379.73,1.6,-1.0,0.0,0.0001]
[1779498429073,30.29,75379.72,1.6,-1.0,0.0,0.0001]
[1779498429624,30.29,75385.94,1.6,-1.0,0.0,0.0001]
[1779498430631,30.29,75388.11,1.6,-1.0,0.0,0.0001]
[1779498431491,30.29,75388.11,1.6,-1.0,0.0,0.0001]
[1779498431724,30.29,75388.11,1.6,-1.0,0.0,0.0001]
[1779498431768,30.29,75390.32,1.6,-1.0,0.0,0.0001]
[1779498434945,30.29,75391.29,1.6,-1.0,0.0,0.0001]
[1779498434971,30.29,75391.29,1.6,-1.0,0.0,0.0001]
[1779498438689,30.29,75393.93,1.6,-1.0,0.0,0.00011]
[1779498440178,30.29,75393.93,1.6,-1.0,0.0,0.00011]
[1779498440224,30.29,75393.93,1.6,-1.0,0.0,0.00011]
[1779498440475,30.29,75395.0,1.6,-1.0,0.0,0.00011]
[1779498440723,30.29,75395.0,1.6,-1.0,0.0,0.00011]
[1779498440766,30.29,75394.54,1.6,-1.0,0.0,0.00011]
[1779498445875,30.29,75394.39,1.6,-1.0,0.0,0.00011]
[1779498445973,30.29,75394.39,1.6,-1.0,0.0,0.00011]
[1779498445977,30.29,75394.99,1.6,-1.0,0.0,0.00011]
[1779498451780,30.29,75394.66,1.6,-1.0,0.0,0.0001]
[1779498452800,30.29,75394.66,1.6,-1.0,0.0,0.0001]
[1779498452971,30.29,75394.66,1.6,-1.0,0.0,0.0001]
[1779498455810,30.29,75396.03,1.6,-1.0,0.0,0.0001]
[1779498460591,30.29,75395.27,1.6,-1.0,0.0,0.0001]
[1779498460688,30.29,75395.27,1.6,-1.0,0.0,0.0001]
[1779498460722,30.29,75395.27,1.6,-1.0,0.0,0.0001]
[1779498460845,30.29,75395.58,1.6,-1.0,0.0,0.0001]
[1779498463866,30.29,75393.87,1.6,-1.0,0.0,0.0001]
[1779498466311,30.29,75394.87,1.6,-1.0,0.0,0.0001]
[1779498466471,30.29,75394.87,1.6,-1.0,0.0,0.0001]
[1779498466886,30.29,75397.57,1.6,-1.0,0.0,0.00011]
[1779498469772,30.29,75397.38,1.6,-1.0,0.0,0.00011]
[1779498469969,30.29,75397.38,1.6,-1.0,0.0,0.00011]
[1779498470070,30.29,75397.34,1.6,-1.0,0.0,0.00011]
[1779498474943,30.29,75398.83,1.6,-1.0,0.0,0.00011]
[1779498476603,30.29,75399.22,1.6,-1.0,0.0,0.00011]
[1779498476722,30.29,75399.22,1.6,-1.0,0.0,0.00011]
[1779498481992,30.29,75399.09,1.6,-1.0,0.0,0.00011]
[1779498487030,30.29,75400.37,1.6,-1.0,0.0,0.00011]
[1779498487824,30.29,75400.37,1.6,-1.0,0.0,0.00011]
[1779498487972,30.29,75400.37,1.6,-1.0,0.0,0.00011]
[1779498488167,30.29,75400.37,1.6,-1.0,0.0,0.00011]
[1779498488221,30.29,75400.37,1.6,-1.0,0.0,0.00011]
[1779498488268,30.29,75400.16,1.6,-1.0,0.0,0.00011]
[1779498496093,30.29,75400.62,1.6,-1.0,0.0,0.00011]
[1779498499947,30.29,75400.77,1.6,-1.0,0.0,0.00011]
[1779498499970,30.29,75400.77,1.6,-1.0,0.0,0.00011]
[1779498500047,30.29,75400.77,1.6,-1.0,0.0,0.00011]
[1779498502195,30.29,75400.8,1.6,-1.0,0.0,0.00011]
[1779498502220,30.29,75400.8,1.6,-1.0,0.0,0.00011]
[1779498508179,30.29,75400.77,1.6,-1.0,0.0,0.00011]
[1779498511200,30.29,75401.0,1.6,-1.0,0.0,0.00011]
[1779498515228,30.29,75403.38,1.6,-1.0,0.0,0.00011]
[1779498516235,30.29,75403.38,1.6,-1.0,0.0,0.00011]
[1779498516235,30.29,75404.97,1.6,-1.0,0.0,0.00011]
[1779498516473,30.29,75404.97,1.6,-1.0,0.0,0.00011]
[1779498517010,30.29,75404.97,1.6,-1.0,0.0,0.00011]
[1779498517223,30.29,75404.97,1.6,-1.0,0.0,0.00011]
[1779498517242,30.29,75404.28,1.6,-1.0,0.0,0.00011]
[1779498525299,30.29,75404.32,1.6,-1.0,0.0,0.00011]
[1779498527535,30.29,75404.32,1.6,-1.0,0.0,0.00011]
[1779498527723,30.29,75404.32,1.6,-1.0,0.0,0.00011]
[1779498527992,30.29,75404.32,1.6,-1.0,0.0,0.00011]
[1779498528222,30.29,75404.32,1.6,-1.0,0.0,0.00011]
[1779498528320,30.29,75404.17,1.6,-1.0,0.0,0.00011]
[1779498535369,30.29,75404.2,1.6,-1.0,0.0,0.00011]
[1779498538951,30.29,75404.2,1.6,-1.0,0.0,0.00011]
[1779498541724,30.29,75404.2,1.6,-1.0,0.0,0.00011]
[1779498542477,30.29,75404.16,1.6,-1.0,0.0,0.00011]
[1779498542725,30.29,75404.16,1.6,-1.0,0.0,0.00011]
[1779498542826,30.29,75404.16,1.6,-1.0,0.0,0.00011]
[1779498543426,30.29,75406.9,1.6,-1.0,0.0,0.00011]
[1779498544433,30.29,75409.6,1.6,-1.0,0.0,0.00011]
[1779498549468,30.29,75409.83,1.6,-1.0,0.0,0.00011]
[1779498550507,30.29,75409.83,1.6,-1.0,0.0,0.00011]
[1779498550721,30.29,75409.83,1.6,-1.0,0.0,0.00011]
[1779498556518,30.29,75410.48,1.6,-1.0,0.0,0.00011]
[1779498558009,30.29,75410.48,1.6,-1.0,0.0,0.00011]
[1779498558222,30.29,75410.48,1.6,-1.0,0.0,0.00011]
[1779498558323,30.29,75410.56,1.6,-1.0,0.0,0.00011]
[1779498558381,30.29,75410.56,1.6,-1.0,0.0,0.00011]
[1779498558476,30.29,75410.56,1.6,-1.0,0.0,0.00011]
[1779498563103,30.29,75411.13,1.6,-1.0,0.0,0.00011]
[1779498563223,30.29,75411.13,1.6,-1.0,0.0,0.00011]
[1779498564046,30.29,75412.07,1.6,-1.0,0.0,0.00011]
[1779498564222,30.29,75412.07,1.6,-1.0,0.0,0.00011]
[1779498564280,30.29,75411.96,1.6,-1.0,0.0,0.00011]
[1779498567595,30.29,75413.06,1.6,-1.0,0.0,0.00012]
[1779498570616,30.29,75411.27,1.6,-1.0,0.0,0.00011]
[1779498571622,30.29,75411.12,1.6,-1.0,0.0,0.00011]
[1779498576658,30.29,75411.69,1.6,-1.0,0.0,0.00011]
[1779498580686,30.29,75413.97,1.6,-1.0,0.0,0.00011]
[1779498581933,30.29,75413.97,1.6,-1.0,0.0,0.00011]
[1779498581971,30.29,75413.97,1.6,-1.0,0.0,0.00011]
[1779498582035,30.29,75415.81,1.6,-1.0,0.0,0.00011]
[1779498586797,30.29,75416.08,1.6,-1.0,0.0,0.00012]
[1779498586971,30.29,75416.08,1.6,-1.0,0.0,0.00012]
[1779498587150,30.29,75416.08,1.6,-1.0,0.0,0.00012]
[1779498587220,30.29,75416.08,1.6,-1.0,0.0,0.00012]
[1779498587251,30.29,75415.2,1.6,-1.0,0.0,0.00011]
[1779498587735,30.29,75416.33,1.6,-1.0,0.0,0.00012]
[1779498590756,30.29,75417.33,1.6,-1.0,0.0,0.00012]
[1779498593814,30.29,75418.23,1.6,-1.0,0.0,0.00012]
[1779498593975,30.29,75418.23,1.6,-1.0,0.0,0.00012]
[1779498594359,30.29,75418.23,1.6,-1.0,0.0,0.00012]
[1779498594076,30.29,75418.63,1.6,-1.0,0.0,0.00012]
[1779498594470,30.29,75418.63,1.6,-1.0,0.0,0.00012]
[1779498599819,30.29,75421.1,1.6,-1.0,0.0,0.00012]
[1779498600742,30.29,75421.1,1.6,-1.0,0.0,0.00012]
[1779498600971,30.29,75421.1,1.6,-1.0,0.0,0.00012]
[1779498601075,30.29,75417.32,1.6,-1.0,0.0,0.00012]
[1779498602227,30.29,75404.39,1.6,-1.0,0.0,0.00011]
[1779498603400,30.29,75404.39,1.6,-1.0,0.0,0.00011]
[1779498602846,30.29,75397.96,1.6,-1.0,0.0,0.0001]
[1779498603471,30.29,75397.96,1.6,-1.0,0.0,0.0001]
[1779498603859,30.29,75394.43,1.6,-1.0,0.0,0.0001]
[1779498605386,30.29,75394.43,1.6,-1.0,0.0,0.0001]
[1779498604866,30.29,75390.15,1.6,-1.0,0.0,9e-05]
[1779498605471,30.29,75390.15,1.6,-1.0,0.0,9e-05]
[1779498605873,30.29,75391.16,1.6,-1.0,0.0,0.0001]
[1779498607228,30.29,75391.16,1.6,-1.0,0.0,0.0001]
[1779498607330,30.29,75395.51,1.6,-1.0,0.0,0.0001]
[1779498607473,30.29,75395.51,1.6,-1.0,0.0,0.0001]
[1779498607887,30.29,75394.28,1.6,-1.0,0.0,0.0001]
[1779498609901,30.29,75389.46,1.6,-1.0,0.0,9e-05]
[1779498610908,30.29,75382.87,1.6,-1.0,0.0,9e-05]
[1779498612106,30.29,75382.87,1.6,-1.0,0.0,9e-05]
[1779498612223,30.29,75382.87,1.6,-1.0,0.0,9e-05]
[1779498612324,30.29,75381.67,1.6,-1.0,0.0,9e-05]
[1779498612928,30.29,75381.67,1.6,-1.0,0.0,9e-05]
[1779498612971,30.29,75381.67,1.6,-1.0,0.0,9e-05]
[1779498613929,30.29,75384.0,1.6,-1.0,0.0,9e-05]
[1779498614936,30.29,75386.06,1.6,-1.0,0.0,9e-05]
[1779498616950,30.29,75387.99,1.6,-1.0,0.0,9e-05]
[1779498617957,30.29,75393.1,1.6,-1.0,0.0,0.0001]
[1779498618453,30.29,75393.1,1.6,-1.0,0.0,0.0001]
[1779498618471,30.29,75393.1,1.6,-1.0,0.0,0.0001]
[1779498618964,30.29,75398.62,1.6,-1.0,0.0,0.0001]
[1779498619439,30.29,75398.62,1.6,-1.0,0.0,0.0001]
[1779498619469,30.29,75398.62,1.6,-1.0,0.0,0.0001]
[1779498619971,30.29,75399.61,1.6,-1.0,0.0,0.0001]
[1779498620978,30.29,75401.67,1.6,-1.0,0.0,0.0001]
[1779498626013,30.29,75401.97,1.6,-1.0,0.0,0.0001]
[1779498627576,30.29,75401.44,1.6,-1.0,0.0,0.0001]
[1779498627720,30.29,75401.44,1.6,-1.0,0.0,0.0001]
[1779498628087,30.29,75401.44,1.6,-1.0,0.0,0.0001]
[1779498628222,30.29,75401.44,1.6,-1.0,0.0,0.0001]
[1779498628243,30.29,75401.56,1.6,-1.0,0.0,0.0001]
[1779498631051,30.29,75401.01,1.6,-1.0,0.0,0.0001]
[1779498632059,30.29,75402.5,1.6,-1.0,0.0,0.0001]
[1779498636549,30.29,75402.38,1.6,-1.0,0.0,0.0001]
[1779498636722,30.29,75402.38,1.6,-1.0,0.0,0.0001]
[1779498637237,30.29,75402.38,1.6,-1.0,0.0,0.0001]
[1779498637323,30.29,75403.33,1.6,-1.0,0.0,0.0001]
[1779498637471,30.29,75403.33,1.6,-1.0,0.0,0.0001]
[1779498641628,30.29,75402.34,1.6,-1.0,0.0,0.0001]
[1779498641720,30.29,75402.34,1.6,-1.0,0.0,0.0001]
[1779498642130,30.29,75401.57,1.6,-1.0,0.0,0.0001]
[1779498645151,30.29,75402.37,1.6,-1.0,0.0,0.0001]
[1779498646363,30.29,75402.37,1.6,-1.0,0.0,0.0001]
[1779498646158,30.29,75403.24,1.6,-1.0,0.0,0.0001]
[1779498646472,30.29,75403.24,1.6,-1.0,0.0,0.0001]
[1779498650188,30.29,75400.24,1.6,-1.0,0.0,0.0001]
[1779498655223,30.29,75399.7,1.6,-1.0,0.0,0.0001]
[1779498660260,30.29,75399.99,1.6,-1.0,0.0,0.0001]
[1779498661267,30.29,75398.56,1.6,-1.0,0.0,0.0001]
[1779498661515,30.29,75398.56,1.6,-1.0,0.0,0.0001]
[1779498661722,30.29,75398.56,1.6,-1.0,0.0,0.0001]
[1779498662274,30.29,75398.24,1.6,-1.0,0.0,0.0001]
[1779498668011,30.29,75397.97,1.6,-1.0,0.0,0.0001]
[1779498668219,30.29,75397.97,1.6,-1.0,0.0,0.0001]
[1779498668316,30.29,75402.54,1.6,-1.0,0.0,0.0001]
[1779498671337,30.29,75401.08,1.6,-1.0,0.0,0.0001]
[1779498672100,30.29,75401.08,1.6,-1.0,0.0,0.0001]
[1779498672220,30.29,75401.08,1.6,-1.0,0.0,0.0001]
[1779498672344,30.29,75401.05,1.6,-1.0,0.0,0.0001]
[1779498677379,30.29,75400.57,1.6,-1.0,0.0,0.0001]
[1779498680819,30.29,75401.02,1.6,-1.0,0.0,0.0001]
[1779498680972,30.29,75401.02,1.6,-1.0,0.0,0.0001]
[1779498681407,30.29,75402.27,1.6,-1.0,0.0,0.0001]
[1779498683421,30.29,75400.98,1.6,-1.0,0.0,0.0001]
[1779498684415,30.29,75400.98,1.6,-1.0,0.0,0.0001]
[1779498684470,30.29,75400.98,1.6,-1.0,0.0,0.0001]
[1779498684428,30.29,75400.7,1.6,-1.0,0.0,0.0001]
[1779498693492,30.29,75400.24,1.6,-1.0,0.0,0.0001]
[1779498699534,30.29,75400.34,1.6,-1.0,0.0,0.0001]
[1779498701168,30.29,75400.34,1.6,-1.0,0.0,0.0001]
[1779498701221,30.29,75400.34,1.6,-1.0,0.0,0.0001]
[1779498701547,30.29,75397.32,1.6,-1.0,0.0,9e-05]
[1779498702555,30.29,75391.21,1.6,-1.0,0.0,9e-05]
[1779498703561,30.29,75388.59,1.6,-1.0,0.0,9e-05]
[1779498705773,30.29,75387.86,1.6,-1.0,0.0,9e-05]
[1779498705971,30.29,75387.86,1.6,-1.0,0.0,9e-05]
[1779498706073,30.29,75387.08,1.6,-1.0,0.0,9e-05]
[1779498706583,30.29,75385.46,1.6,-1.0,0.0,9e-05]
[1779498708933,30.29,75385.39,1.6,-1.0,0.0,9e-05]
[1779498708970,30.29,75385.39,1.6,-1.0,0.0,9e-05]
[1779498713468,30.29,75385.39,1.6,-1.0,0.0,9e-05]
[1779498713721,30.29,75385.35,1.6,-1.0,0.0,9e-05]
[1779498713797,30.29,75383.58,1.6,-1.0,0.0,9e-05]
[1779498715646,30.29,75379.1,1.6,-1.0,0.0,8e-05]
[1779498716653,30.29,75376.42,1.6,-1.0,0.0,8e-05]
[1779498717660,30.29,75375.11,1.6,-1.0,0.0,8e-05]
[1779498719013,30.29,75375.11,1.6,-1.0,0.0,8e-05]
[1779498719219,30.29,75375.11,1.6,-1.0,0.0,8e-05]
[1779498719321,30.29,75374.53,1.6,-1.0,0.0,8e-05]
[1779498720275,30.29,75374.53,1.6,-1.0,0.0,8e-05]
[1779498720471,30.29,75374.53,1.6,-1.0,0.0,8e-05]
[1779498720376,30.29,75372.61,1.6,-1.0,0.0,8e-05]
[1779498720681,30.29,75369.48,1.6,-1.0,0.0,8e-05]
[1779498721688,30.29,75367.56,1.6,-1.0,0.0,8e-05]
[1779498725428,30.29,75368.61,1.6,-1.0,0.0,8e-05]
[1779498725472,30.29,75368.61,1.6,-1.0,0.0,8e-05]
[1779498725498,30.29,75369.27,1.6,-1.0,0.0,8e-05]
[1779498725716,30.29,75367.89,1.6,-1.0,0.0,8e-05]
[1779498731757,30.29,75367.54,1.6,-1.0,0.0,8e-05]
[1779498733772,30.29,75364.32,1.6,-1.0,0.0,7e-05]
[1779498736298,30.29,75359.61,1.6,-1.0,0.0,7e-05]
[1779498737722,30.29,75358.72,1.6,-1.0,0.0,7e-05]
[1779498740941,30.29,75357.9,1.6,-1.0,0.0,7e-05]
[1779498740970,30.29,75357.9,1.6,-1.0,0.0,7e-05]
[1779498741042,30.29,75353.85,1.6,-1.0,0.0,7e-05]
[1779498741828,30.29,75352.39,1.6,-1.0,0.0,7e-05]
[1779498743684,30.29,75352.86,1.6,-1.0,0.0,7e-05]
[1779498743722,30.29,75352.86,1.6,-1.0,0.0,7e-05]
[1779498743842,30.29,75352.79,1.6,-1.0,0.0,7e-05]
[1779498746867,30.29,75354.17,1.6,-1.0,0.0,7e-05]
[1779498747874,30.29,75352.76,1.6,-1.0,0.0,7e-05]
[1779498748881,30.29,75346.78,1.6,-1.0,0.0,6e-05]
[1779498749888,30.29,75351.23,1.6,-1.0,0.0,7e-05]
[1779498750895,30.29,75356.57,1.6,-1.0,0.0,7e-05]
[1779498751902,30.29,75358.97,1.6,-1.0,0.0,7e-05]
[1779498753033,30.29,75358.97,1.6,-1.0,0.0,7e-05]
[1779498753224,30.29,75358.97,1.6,-1.0,0.0,7e-05]
[1779498755931,30.29,75361.76,1.6,-1.0,0.0,7e-05]
[1779498758083,30.29,75362.01,1.6,-1.0,0.0,7e-05]
[1779498758223,30.29,75362.01,1.6,-1.0,0.0,7e-05]
[1779498759405,30.29,75362.07,1.6,-1.0,0.0,7e-05]
[1779498759475,30.29,75362.07,1.6,-1.0,0.0,7e-05]
[1779498759506,30.29,75363.92,1.6,-1.0,0.0,7e-05]
[1779498762980,30.29,75365.37,1.6,-1.0,0.0,7e-05]
[1779498764994,30.29,75367.08,1.6,-1.0,0.0,7e-05]
[1779498767863,30.29,75366.81,1.6,-1.0,0.0,7e-05]
[1779498767973,30.29,75366.81,1.6,-1.0,0.0,7e-05]
[1779498774056,30.29,75366.13,1.6,-1.0,0.0,7e-05]
[1779498779210,30.29,75366.97,1.6,-1.0,0.0,7e-05]
[1779498779224,30.29,75366.97,1.6,-1.0,0.0,7e-05]
[1779498779974,30.29,75367.48,1.6,-1.0,0.0,7e-05]
[1779498780222,30.29,75367.48,1.6,-1.0,0.0,7e-05]
[1779498780324,30.29,75367.11,1.6,-1.0,0.0,7e-05]
[1779498785134,30.29,75359.95,1.6,-1.0,0.0,7e-05]
[1779498786141,30.29,75356.7,1.6,-1.0,0.0,7e-05]
[1779498787107,30.29,75356.7,1.6,-1.0,0.0,7e-05]
[1779498787226,30.29,75356.7,1.6,-1.0,0.0,7e-05]
[1779498787326,30.29,75356.32,1.6,-1.0,0.0,7e-05]
[1779498790169,30.29,75350.3,1.6,-1.0,0.0,6e-05]
[1779498792183,30.29,75347.13,1.6,-1.0,0.0,6e-05]
[1779498793190,30.29,75338.93,1.6,-1.0,0.0,6e-05]
[1779498794197,30.29,75336.41,1.6,-1.0,0.0,6e-05]
[1779498795204,30.29,75336.01,1.6,-1.0,0.0,6e-05]
[1779498796211,30.29,75333.11,1.6,-1.0,0.0,6e-05]
[1779498797218,30.29,75331.33,1.6,-1.0,0.0,6e-05]
[1779498797968,30.29,75331.33,1.6,-1.0,0.0,6e-05]
[1779498798226,30.29,75331.33,1.6,-1.0,0.0,6e-05]
[1779498798939,30.29,75330.84,1.6,-1.0,0.0,6e-05]
[1779498798976,30.29,75330.84,1.6,-1.0,0.0,6e-05]
[1779498799326,30.29,75329.72,1.6,-1.0,0.0,5e-05]
[1779498805274,30.29,75329.15,1.6,-1.0,0.0,5e-05]
[1779498809819,30.29,75329.0,1.6,-1.0,0.0,5e-05]
[1779498809971,30.29,75329.0,1.6,-1.0,0.0,5e-05]
[1779498811316,30.29,75329.03,1.6,-1.0,0.0,5e-05]
[1779498813330,30.29,75326.36,1.6,-1.0,0.0,5e-05]
[1779498814337,30.29,75324.56,1.6,-1.0,0.0,5e-05]
[1779498817358,30.29,75322.77,1.6,-1.0,0.0,5e-05]
[1779498817866,30.29,75322.77,1.6,-1.0,0.0,5e-05]
[1779498817972,30.29,75322.77,1.6,-1.0,0.0,5e-05]
[1779498818834,30.29,75322.09,1.6,-1.0,0.0,5e-05]
[1779498818974,30.29,75322.09,1.6,-1.0,0.0,5e-05]
[1779498819372,30.29,75322.18,1.6,-1.0,0.0,5e-05]
[1779498824186,30.29,75321.88,1.6,-1.0,0.0,5e-05]
[1779498824226,30.29,75321.88,1.6,-1.0,0.0,5e-05]
[1779498825413,30.29,75320.59,1.6,-1.0,0.0,5e-05]
[1779498827428,30.29,75317.47,1.6,-1.0,0.0,5e-05]
[1779498828434,30.29,75313.23,1.6,-1.0,0.0,5e-05]
[1779498829442,30.29,75311.45,1.6,-1.0,0.0,5e-05]
[1779498830960,30.29,75312.45,1.6,-1.0,0.0,5e-05]
[1779498830973,30.29,75312.45,1.6,-1.0,0.0,5e-05]
[1779498831456,30.29,75314.38,1.6,-1.0,0.0,5e-05]
[1779498832463,30.29,75316.35,1.6,-1.0,0.0,5e-05]
[1779498832992,30.29,75316.35,1.6,-1.0,0.0,5e-05]
[1779498833223,30.29,75316.35,1.6,-1.0,0.0,5e-05]
[1779498833470,30.29,75316.87,1.6,-1.0,0.0,5e-05]
[1779498835484,30.29,75315.24,1.6,-1.0,0.0,5e-05]
[1779498838750,30.29,75314.63,1.6,-1.0,0.0,5e-05]
[1779498838974,30.29,75314.63,1.6,-1.0,0.0,5e-05]
[1779498839512,30.29,75318.28,1.6,-1.0,0.0,5e-05]
[1779498840519,30.29,75322.37,1.6,-1.0,0.0,5e-05]
[1779498843080,30.29,75322.63,1.6,-1.0,0.0,5e-05]
[1779498843225,30.29,75322.63,1.6,-1.0,0.0,5e-05]
[1779498843540,30.29,75326.19,1.6,-1.0,0.0,5e-05]
[1779498844547,30.29,75330.44,1.6,-1.0,0.0,5e-05]
[1779498845554,30.29,75333.09,1.6,-1.0,0.0,5e-05]
[1779498847568,30.29,75336.3,1.6,-1.0,0.0,6e-05]
[1779498848107,30.29,75336.3,1.6,-1.0,0.0,6e-05]
[1779498848221,30.29,75336.3,1.6,-1.0,0.0,6e-05]
[1779498848575,30.29,75338.79,1.6,-1.0,0.0,6e-05]
[1779498849582,30.29,75340.25,1.6,-1.0,0.0,6e-05]
[1779498854617,30.29,75339.96,1.6,-1.0,0.0,6e-05]
[1779498854889,30.29,75339.96,1.6,-1.0,0.0,6e-05]
[1779498854975,30.29,75339.96,1.6,-1.0,0.0,6e-05]
[1779498855854,30.29,75339.12,1.6,-1.0,0.0,6e-05]
[1779498855975,30.29,75339.12,1.6,-1.0,0.0,6e-05]
[1779498859671,30.29,75338.74,1.6,-1.0,0.0,6e-05]
[1779498860675,30.29,75336.17,1.6,-1.0,0.0,6e-05]
[1779498862720,30.29,75335.41,1.6,-1.0,0.0,6e-05]
[1779498862974,30.29,75335.41,1.6,-1.0,0.0,6e-05]
[1779498868226,30.29,75335.05,1.6,-1.0,0.0,6e-05]
[1779498869595,30.29,75334.1,1.6,-1.0,0.0,5e-05]
[1779498869726,30.29,75334.03,1.6,-1.0,0.0,5e-05]
[1779498869826,30.29,75334.03,1.6,-1.0,0.0,5e-05]
[1779498872759,30.29,75334.53,1.6,-1.0,0.0,5e-05]
[1779498874315,30.29,75334.53,1.6,-1.0,0.0,5e-05]
[1779498874471,30.29,75334.53,1.6,-1.0,0.0,5e-05]
[1779498875780,30.29,75331.06,1.6,-1.0,0.0,5e-05]
[1779498876788,30.29,75329.62,1.6,-1.0,0.0,5e-05]
[1779498879236,30.29,75328.15,1.6,-1.0,0.0,5e-05]
[1779498882054,30.29,75328.04,1.6,-1.0,0.0,5e-05]
[1779498882223,30.29,75328.04,1.6,-1.0,0.0,5e-05]
[1779498882343,30.29,75328.04,1.6,-1.0,0.0,5e-05]
[1779498882472,30.29,75328.04,1.6,-1.0,0.0,5e-05]
[1779498882561,30.29,75325.82,1.6,-1.0,0.0,5e-05]
[1779498882830,30.29,75324.2,1.6,-1.0,0.0,5e-05]
[1779498888872,30.29,75325.71,1.6,-1.0,0.0,5e-05]
[1779498893907,30.29,75327.86,1.6,-1.0,0.0,5e-05]
[1779498895370,30.29,75327.86,1.6,-1.0,0.0,5e-05]
[1779498895472,30.29,75327.86,1.6,-1.0,0.0,5e-05]
[1779498895573,30.29,75334.12,1.6,-1.0,0.0,5e-05]
[1779498896928,30.29,75335.32,1.6,-1.0,0.0,5e-05]
[1779498901963,30.29,75334.24,1.6,-1.0,0.0,5e-05]
[1779498906060,30.29,75333.75,1.6,-1.0,0.0,5e-05]
[1779498906222,30.29,75333.75,1.6,-1.0,0.0,5e-05]
[1779498906324,30.29,75335.37,1.6,-1.0,0.0,5e-05]
[1779498906999,30.29,75336.63,1.6,-1.0,0.0,5e-05]
[1779498908307,30.29,75336.63,1.6,-1.0,0.0,5e-05]
[1779498908474,30.29,75336.63,1.6,-1.0,0.0,5e-05]
[1779498908531,30.29,75337.67,1.6,-1.0,0.0,5e-05]
[1779498913184,30.29,75338.0,1.6,-1.0,0.0,5e-05]
[1779498913222,30.29,75338.0,1.6,-1.0,0.0,5e-05]
[1779498919083,30.29,75338.12,1.6,-1.0,0.0,5e-05]
[1779498922210,30.29,75338.66,1.6,-1.0,0.0,6e-05]
[1779498922222,30.29,75338.66,1.6,-1.0,0.0,6e-05]
[1779498922367,30.29,75340.04,1.6,-1.0,0.0,6e-05]
[1779498923111,30.29,75344.96,1.6,-1.0,0.0,6e-05]
[1779498924584,30.29,75344.96,1.6,-1.0,0.0,6e-05]
[1779498924722,30.29,75344.96,1.6,-1.0,0.0,6e-05]
[1779498924685,30.29,75344.99,1.6,-1.0,0.0,6e-05]
[1779498929153,30.29,75339.0,1.6,-1.0,0.0,6e-05]
[1779498930675,30.29,75339.0,1.6,-1.0,0.0,6e-05]
[1779498930720,30.29,75339.0,1.6,-1.0,0.0,6e-05]
[1779498930160,30.29,75334.95,1.6,-1.0,0.0,5e-05]
[1779498931167,30.29,75333.63,1.6,-1.0,0.0,5e-05]
[1779498935196,30.29,75332.09,1.6,-1.0,0.0,5e-05]
[1779498937210,30.29,75329.66,1.6,-1.0,0.0,5e-05]
[1779498938137,30.29,75329.66,1.6,-1.0,0.0,5e-05]
[1779498938222,30.29,75329.66,1.6,-1.0,0.0,5e-05]
[1779498938296,30.29,75326.44,1.6,-1.0,0.0,5e-05]
[1779498940201,30.29,75325.78,1.6,-1.0,0.0,5e-05]
[1779498940222,30.29,75325.78,1.6,-1.0,0.0,5e-05]
[1779498940303,30.29,75325.78,1.6,-1.0,0.0,5e-05]
[1779498946273,30.29,75327.36,1.6,-1.0,0.0,5e-05]
[1779498947431,30.29,75327.36,1.6,-1.0,0.0,5e-05]
[1779498947470,30.29,75327.36,1.6,-1.0,0.0,5e-05]
[1779498953321,30.29,75327.5,1.6,-1.0,0.0,5e-05]
[1779498960373,30.29,75328.73,1.6,-1.0,0.0,5e-05]
[1779498960834,30.29,75328.73,1.6,-1.0,0.0,5e-05]
[1779498960974,30.29,75328.73,1.6,-1.0,0.0,5e-05]
[1779498962712,30.29,75329.25,1.6,-1.0,0.0,5e-05]
[1779498962723,30.29,75329.25,1.6,-1.0,0.0,5e-05]
[1779498963394,30.29,75329.23,1.6,-1.0,0.0,5e-05]
[1779498964401,30.29,75332.95,1.6,-1.0,0.0,5e-05]
[1779498966156,30.29,75333.85,1.6,-1.0,0.0,5e-05]
[1779498966222,30.29,75333.85,1.6,-1.0,0.0,5e-05]
[1779498966414,30.29,75338.59,1.6,-1.0,0.0,5e-05]
[1779498967422,30.29,75341.32,1.6,-1.0,0.0,5e-05]
[1779498968429,30.29,75342.49,1.6,-1.0,0.0,6e-05]
[1779498969063,30.29,75342.49,1.6,-1.0,0.0,6e-05]
[1779498969223,30.29,75342.49,1.6,-1.0,0.0,6e-05]
[1779498969436,30.29,75341.35,1.6,-1.0,0.0,5e-05]
[1779498973508,30.29,75341.75,1.6,-1.0,0.0,5e-05]
[1779498973719,30.29,75341.75,1.6,-1.0,0.0,5e-05]
[1779498976485,30.29,75343.83,1.6,-1.0,0.0,6e-05]
[1779498977918,30.29,75343.52,1.6,-1.0,0.0,6e-05]
[1779498977972,30.29,75343.52,1.6,-1.0,0.0,6e-05]
[1779498978066,30.29,75343.52,1.6,-1.0,0.0,6e-05]
[1779498978222,30.29,75343.52,1.6,-1.0,0.0,6e-05]
[1779498978499,30.29,75343.38,1.6,-1.0,0.0,6e-05]
[1779498983534,30.29,75342.9,1.6,-1.0,0.0,6e-05]
[1779498987991,30.29,75343.14,1.6,-1.0,0.0,6e-05]
[1779498988223,30.29,75343.14,1.6,-1.0,0.0,6e-05]
[1779498991592,30.29,75336.12,1.6,-1.0,0.0,5e-05]
[1779498991903,30.29,75336.12,1.6,-1.0,0.0,5e-05]
[1779498991974,30.29,75336.12,1.6,-1.0,0.0,5e-05]
[1779498992582,30.29,75336.12,1.6,-1.0,0.0,5e-05]
[1779498992721,30.29,75336.12,1.6,-1.0,0.0,5e-05]
[1779498992683,30.29,75335.19,1.6,-1.0,0.0,5e-05]
[1779498993612,30.29,75333.59,1.6,-1.0,0.0,5e-05]
[1779498995622,30.29,75331.6,1.6,-1.0,0.0,5e-05]
[1779498997636,30.29,75330.25,1.6,-1.0,0.0,5e-05]
[1779498998661,30.29,75330.25,1.6,-1.0,0.0,5e-05]
[1779498998720,30.29,75330.25,1.6,-1.0,0.0,5e-05]
[1779498998695,30.29,75334.39,1.6,-1.0,0.0,5e-05]
[1779498999649,30.29,75336.25,1.6,-1.0,0.0,5e-05]
[1779499000657,30.29,75338.42,1.6,-1.0,0.0,5e-05]
[1779499001562,30.29,75338.42,1.6,-1.0,0.0,5e-05]
[1779499001726,30.29,75338.42,1.6,-1.0,0.0,5e-05]
[1779499001801,30.29,75338.23,1.6,-1.0,0.0,5e-05]
[1779499002592,30.29,75338.23,1.6,-1.0,0.0,5e-05]
[1779499007706,30.29,75338.71,1.6,-1.0,0.0,5e-05]
[1779499010266,30.29,75339.22,1.6,-1.0,0.0,5e-05]
[1779499010474,30.29,75339.22,1.6,-1.0,0.0,5e-05]
[1779499010727,30.29,75337.17,1.6,-1.0,0.0,5e-05]
[1779499012740,30.29,75334.53,1.6,-1.0,0.0,5e-05]
[1779499015762,30.29,75333.05,1.6,-1.0,0.0,5e-05]
[1779499020797,30.29,75333.18,1.6,-1.0,0.0,5e-05]
[1779499021805,30.29,75330.52,1.6,-1.0,0.0,5e-05]
[1779499022812,30.29,75328.53,1.6,-1.0,0.0,5e-05]
[1779499023811,30.29,75328.53,1.6,-1.0,0.0,5e-05]
[1779499023819,30.29,75325.19,1.6,-1.0,0.0,5e-05]
[1779499023973,30.29,75325.19,1.6,-1.0,0.0,5e-05]
[1779499025226,30.29,75324.92,1.6,-1.0,0.0,5e-05]
[1779499027847,30.29,75323.34,1.6,-1.0,0.0,5e-05]
[1779499031875,30.29,75321.64,1.6,-1.0,0.0,5e-05]
[1779499033756,30.29,75321.64,1.6,-1.0,0.0,5e-05]
[1779499033829,30.29,75320.23,1.6,-1.0,0.0,4e-05]
[1779499033973,30.29,75320.23,1.6,-1.0,0.0,4e-05]
[1779499034027,30.29,75318.94,1.6,-1.0,0.0,4e-05]
[1779499039221,30.29,75318.7,1.6,-1.0,0.0,4e-05]
[1779499042965,30.29,75318.25,1.6,-1.0,0.0,4e-05]
[1779499042971,30.29,75318.25,1.6,-1.0,0.0,4e-05]
[1779499043072,30.29,75315.4,1.6,-1.0,0.0,4e-05]
[1779499044164,30.29,75315.4,1.6,-1.0,0.0,4e-05]
[1779499044221,30.29,75315.4,1.6,-1.0,0.0,4e-05]
[1779499048994,30.29,75313.21,1.6,-1.0,0.0,4e-05]
[1779499051008,30.29,75313.28,1.6,-1.0,0.0,4e-05]
[1779499053521,30.29,75313.0,1.6,-1.0,0.0,4e-05]
[1779499053722,30.29,75313.0,1.6,-1.0,0.0,4e-05]
[1779499053824,30.29,75313.0,1.6,-1.0,0.0,4e-05]
[1779499054506,30.29,75313.0,1.6,-1.0,0.0,4e-05]
[1779499054721,30.29,75313.0,1.6,-1.0,0.0,4e-05]
[1779499061079,30.29,75312.36,1.6,-1.0,0.0,4e-05]
[1779499062086,30.29,75306.19,1.6,-1.0,0.0,4e-05]
[1779499063093,30.29,75299.25,1.6,-1.0,0.0,4e-05]
[1779499064100,30.29,75290.94,1.6,-1.0,0.0,3e-05]
[1779499065741,30.29,75289.53,1.6,-1.0,0.0,3e-05]
[1779499066114,30.29,75286.69,1.6,-1.0,0.0,3e-05]
[1779499068155,30.29,75286.07,1.6,-1.0,0.0,3e-05]
[1779499068223,30.29,75286.07,1.6,-1.0,0.0,3e-05]
[1779499068256,30.29,75285.81,1.6,-1.0,0.0,3e-05]
[1779499071335,30.29,75285.72,1.6,-1.0,0.0,3e-05]
[1779499071471,30.29,75285.72,1.6,-1.0,0.0,3e-05]
[1779499072730,30.29,75294.34,1.6,-1.0,0.0,4e-05]
[1779499073163,30.29,75296.67,1.6,-1.0,0.0,4e-05]
[1779499078198,30.29,75296.88,1.6,-1.0,0.0,4e-05]
[1779499080212,30.29,75295.62,1.6,-1.0,0.0,4e-05]
[1779499084240,30.29,75300.9,1.6,-1.0,0.0,4e-05]
[1779499085251,30.29,75307.37,1.6,-1.0,0.0,4e-05]
[1779499086536,30.29,75307.37,1.6,-1.0,0.0,4e-05]
[1779499086730,30.29,75307.37,1.6,-1.0,0.0,4e-05]
[1779499086780,30.29,75308.92,1.6,-1.0,0.0,4e-05]
[1779499087265,30.29,75313.13,1.6,-1.0,0.0,4e-05]
[1779499088272,30.29,75316.42,1.6,-1.0,0.0,4e-05]
[1779499089197,30.29,75316.42,1.6,-1.0,0.0,4e-05]
[1779499089233,30.29,75316.42,1.6,-1.0,0.0,4e-05]
[1779499092789,30.29,75316.48,1.6,-1.0,0.0,4e-05]
[1779499092890,30.29,75315.94,1.6,-1.0,0.0,4e-05]
[1779499092974,30.29,75315.94,1.6,-1.0,0.0,4e-05]
[1779499093126,30.29,75315.94,1.6,-1.0,0.0,4e-05]
[1779499093224,30.29,75315.94,1.6,-1.0,0.0,4e-05]
[1779499093307,30.29,75315.51,1.6,-1.0,0.0,4e-05]
[1779499096328,30.29,75319.11,1.6,-1.0,0.0,4e-05]
[1779499096989,30.29,75319.11,1.6,-1.0,0.0,4e-05]
[1779499097225,30.29,75319.11,1.6,-1.0,0.0,4e-05]
[1779499097335,30.29,75318.75,1.6,-1.0,0.0,4e-05]
[1779499097974,30.29,75318.75,1.6,-1.0,0.0,4e-05]
[1779499098229,30.29,75318.75,1.6,-1.0,0.0,4e-05]
[1779499105787,30.29,75318.75,1.6,-1.0,0.0,4e-05]
[1779499105976,30.29,75318.65,1.6,-1.0,0.0,4e-05]
[1779499109419,30.29,75320.4,1.6,-1.0,0.0,4e-05]
[1779499110269,30.29,75320.4,1.6,-1.0,0.0,4e-05]
[1779499110471,30.29,75320.4,1.6,-1.0,0.0,4e-05]
[1779499110498,30.29,75320.75,1.6,-1.0,0.0,4e-05]
[1779499111826,30.29,75323.8,1.6,-1.0,0.0,4e-05]
[1779499112672,30.29,75323.8,1.6,-1.0,0.0,4e-05]
[1779499112723,30.29,75323.8,1.6,-1.0,0.0,4e-05]
[1779499112773,30.29,75324.95,1.6,-1.0,0.0,4e-05]
[1779499117249,30.29,75325.18,1.6,-1.0,0.0,4e-05]
[1779499117472,30.29,75325.18,1.6,-1.0,0.0,4e-05]
[1779499117623,30.29,75325.18,1.6,-1.0,0.0,4e-05]
[1779499117728,30.29,75325.18,1.6,-1.0,0.0,4e-05]
[1779499117823,30.29,75325.03,1.6,-1.0,0.0,4e-05]
[1779499119489,30.29,75327.07,1.6,-1.0,0.0,4e-05]
[1779499120496,30.29,75331.36,1.6,-1.0,0.0,5e-05]
[1779499122919,30.29,75332.27,1.6,-1.0,0.0,5e-05]
[1779499122971,30.29,75332.98,1.6,-1.0,0.0,5e-05]
[1779499123242,30.29,75332.98,1.6,-1.0,0.0,5e-05]
[1779499123475,30.29,75332.98,1.6,-1.0,0.0,5e-05]
[1779499123517,30.29,75332.1,1.6,-1.0,0.0,5e-05]
[1779499125531,30.29,75333.53,1.6,-1.0,0.0,5e-05]
[1779499127073,30.29,75333.78,1.6,-1.0,0.0,5e-05]
[1779499127222,30.29,75333.78,1.6,-1.0,0.0,5e-05]
[1779499132579,30.29,75333.23,1.6,-1.0,0.0,5e-05]
[1779499134445,30.29,75333.23,1.6,-1.0,0.0,5e-05]
[1779499134472,30.29,75333.23,1.6,-1.0,0.0,5e-05]
[1779499134701,30.29,75333.49,1.6,-1.0,0.0,5e-05]
[1779499135773,30.29,75333.49,1.6,-1.0,0.0,5e-05]
[1779499135979,30.29,75334.15,1.6,-1.0,0.0,5e-05]
[1779499140738,30.29,75334.78,1.6,-1.0,0.0,5e-05]
[1779499140840,30.29,75341.86,1.6,-1.0,0.0,5e-05]
[1779499140971,30.29,75341.86,1.6,-1.0,0.0,5e-05]
[1779499141643,30.29,75342.71,1.6,-1.0,0.0,5e-05]
[1779499142086,30.29,75342.71,1.6,-1.0,0.0,5e-05]
[1779499142223,30.29,75342.71,1.6,-1.0,0.0,5e-05]
[1779499143657,30.29,75344.52,1.6,-1.0,0.0,5e-05]
[1779499144664,30.29,75347.31,1.6,-1.0,0.0,5e-05]
[1779499145714,30.29,75347.31,1.6,-1.0,0.0,5e-05]
[1779499145722,30.29,75347.31,1.6,-1.0,0.0,5e-05]
[1779499145727,30.29,75348.65,1.6,-1.0,0.0,5e-05]
[1779499146643,30.29,75348.65,1.6,-1.0,0.0,5e-05]
[1779499146723,30.29,75348.65,1.6,-1.0,0.0,5e-05]
[1779499148692,30.29,75351.54,1.6,-1.0,0.0,5e-05]
[1779499149699,30.29,75356.03,1.6,-1.0,0.0,6e-05]
[1779499150824,30.29,75356.03,1.6,-1.0,0.0,6e-05]
[1779499150925,30.29,75355.98,1.6,-1.0,0.0,6e-05]
[1779499151713,30.29,75356.51,1.6,-1.0,0.0,6e-05]
[1779499152332,30.29,75356.51,1.6,-1.0,0.0,6e-05]
[1779499152475,30.29,75356.51,1.6,-1.0,0.0,6e-05]
[1779499152720,30.29,75355.21,1.6,-1.0,0.0,6e-05]
[1779499155741,30.29,75357.36,1.6,-1.0,0.0,6e-05]
[1779499156748,30.29,75360.61,1.6,-1.0,0.0,6e-05]
[1779499157678,30.29,75360.61,1.6,-1.0,0.0,6e-05]
[1779499157727,30.29,75360.61,1.6,-1.0,0.0,6e-05]
[1779499158762,30.29,75362.66,1.6,-1.0,0.0,6e-05]
[1779499161781,30.29,75362.62,1.6,-1.0,0.0,6e-05]
[1779499161977,30.29,75362.62,1.6,-1.0,0.0,6e-05]
[1779499161825,30.29,75363.15,1.6,-1.0,0.0,6e-05]
[1779499162790,30.29,75363.86,1.6,-1.0,0.0,6e-05]
[1779499163797,30.29,75367.35,1.6,-1.0,0.0,6e-05]
[1779499166052,30.29,75367.42,1.6,-1.0,0.0,6e-05]
[1779499166222,30.29,75367.42,1.6,-1.0,0.0,6e-05]
[1779499170846,30.29,75368.8,1.6,-1.0,0.0,6e-05]
[1779499171852,30.29,75371.08,1.6,-1.0,0.0,6e-05]
[1779499172769,30.29,75371.08,1.6,-1.0,0.0,6e-05]
[1779499172973,30.29,75371.08,1.6,-1.0,0.0,6e-05]
[1779499172975,30.29,75371.2,1.6,-1.0,0.0,6e-05]
[1779499173649,30.29,75371.2,1.6,-1.0,0.0,6e-05]
[1779499173724,30.29,75371.2,1.6,-1.0,0.0,6e-05]
[1779499178904,30.29,75370.93,1.6,-1.0,0.0,6e-05]
[1779499179911,30.29,75376.29,1.6,-1.0,0.0,6e-05]
[1779499180574,30.29,75376.29,1.6,-1.0,0.0,6e-05]
[1779499180721,30.29,75376.29,1.6,-1.0,0.0,6e-05]
[1779499180918,30.29,75379.31,1.6,-1.0,0.0,6e-05]
[1779499181926,30.29,75382.76,1.6,-1.0,0.0,7e-05]
[1779499182927,30.29,75382.76,1.6,-1.0,0.0,7e-05]
[1779499182971,30.29,75382.76,1.6,-1.0,0.0,7e-05]
[1779499183942,30.29,75381.06,1.6,-1.0,0.0,7e-05]
[1779499188978,30.29,75380.73,1.6,-1.0,0.0,7e-05]
[1779499192000,30.29,75384.77,1.6,-1.0,0.0,7e-05]
[1779499192332,30.29,75384.77,1.6,-1.0,0.0,7e-05]
[1779499192472,30.29,75384.77,1.6,-1.0,0.0,7e-05]
[1779499193006,30.29,75388.67,1.6,-1.0,0.0,7e-05]
[1779499193992,30.29,75388.67,1.6,-1.0,0.0,7e-05]
[1779499194221,30.29,75388.86,1.6,-1.0,0.0,7e-05]
[1779499202655,30.29,75389.13,1.6,-1.0,0.0,7e-05]
[1779499202722,30.29,75389.13,1.6,-1.0,0.0,7e-05]
[1779499202812,30.29,75384.96,1.6,-1.0,0.0,7e-05]
[1779499203969,30.29,75384.96,1.6,-1.0,0.0,7e-05]
[1779499203971,30.29,75380.49,1.6,-1.0,0.0,7e-05]
[1779499204223,30.29,75380.49,1.6,-1.0,0.0,7e-05]
[1779499208798,30.29,75380.78,1.6,-1.0,0.0,7e-05]
[1779499208972,30.29,75380.78,1.6,-1.0,0.0,7e-05]
[1779499209020,30.29,75380.78,1.6,-1.0,0.0,7e-05]
[1779499208832,30.29,75381.29,1.6,-1.0,0.0,7e-05]
[1779499209449,30.29,75392.23,1.6,-1.0,0.0,7e-05]
[1779499210265,30.29,75392.23,1.6,-1.0,0.0,7e-05]
[1779499210473,30.29,75392.23,1.6,-1.0,0.0,7e-05]
[1779499210574,30.29,75393.37,1.6,-1.0,0.0,7e-05]
[1779499211134,30.29,75394.59,1.6,-1.0,0.0,7e-05]
[1779499212141,30.29,75397.94,1.6,-1.0,0.0,7e-05]
[1779499213148,30.29,75399.22,1.6,-1.0,0.0,8e-05]
[1779499215162,30.29,75398.41,1.6,-1.0,0.0,7e-05]
[1779499216393,30.29,75398.41,1.6,-1.0,0.0,7e-05]
[1779499216480,30.29,75398.41,1.6,-1.0,0.0,7e-05]
[1779499216991,30.29,75398.41,1.6,-1.0,0.0,7e-05]
[1779499216581,30.29,75398.15,1.6,-1.0,0.0,7e-05]
[1779499217222,30.29,75398.15,1.6,-1.0,0.0,7e-05]
[1779499220197,30.29,75400.24,1.6,-1.0,0.0,8e-05]
[1779499221402,30.29,75400.24,1.6,-1.0,0.0,8e-05]
[1779499221473,30.29,75400.24,1.6,-1.0,0.0,8e-05]
[1779499221504,30.29,75401.37,1.6,-1.0,0.0,8e-05]
[1779499222457,30.29,75401.37,1.6,-1.0,0.0,8e-05]
[1779499222472,30.29,75401.37,1.6,-1.0,0.0,8e-05]
[1779499222569,30.29,75403.42,1.6,-1.0,0.0,8e-05]
[1779499223217,30.29,75406.76,1.6,-1.0,0.0,8e-05]
[1779499225952,30.29,75406.38,1.6,-1.0,0.0,8e-05]
[1779499225971,30.29,75406.38,1.6,-1.0,0.0,8e-05]
[1779499226702,30.29,75406.29,1.6,-1.0,0.0,8e-05]
[1779499230267,30.29,75407.88,1.6,-1.0,0.0,8e-05]
[1779499231274,30.29,75407.08,1.6,-1.0,0.0,8e-05]
[1779499232854,30.29,75407.08,1.6,-1.0,0.0,8e-05]
[1779499232956,30.29,75407.04,1.6,-1.0,0.0,8e-05]
[1779499233726,30.29,75407.04,1.6,-1.0,0.0,8e-05]
[1779499233804,30.29,75407.04,1.6,-1.0,0.0,8e-05]
[1779499233974,30.29,75407.04,1.6,-1.0,0.0,8e-05]
[1779499233903,30.29,75406.59,1.6,-1.0,0.0,8e-05]
[1779499236309,30.29,75407.68,1.6,-1.0,0.0,8e-05]
[1779499237316,30.29,75408.93,1.6,-1.0,0.0,8e-05]
[1779499238542,30.29,75408.93,1.6,-1.0,0.0,8e-05]
[1779499238723,30.29,75408.93,1.6,-1.0,0.0,8e-05]
[1779499239329,30.29,75410.27,1.6,-1.0,0.0,8e-05]
[1779499243045,30.29,75409.96,1.6,-1.0,0.0,8e-05]
[1779499243046,30.29,75411.6,1.6,-1.0,0.0,8e-05]
[1779499243223,30.29,75411.6,1.6,-1.0,0.0,8e-05]
[1779499243358,30.29,75413.16,1.6,-1.0,0.0,8e-05]
[1779499247034,30.29,75410.6,1.6,-1.0,0.0,8e-05]
[1779499247386,30.29,75409.3,1.6,-1.0,0.0,8e-05]
[1779499249727,30.29,75409.3,1.6,-1.0,0.0,8e-05]
[1779499249828,30.29,75409.23,1.6,-1.0,0.0,8e-05]
[1779499255442,30.29,75408.88,1.6,-1.0,0.0,8e-05]
[1779499256273,30.29,75408.88,1.6,-1.0,0.0,8e-05]
[1779499256477,30.29,75408.88,1.6,-1.0,0.0,8e-05]
[1779499262491,30.29,75409.05,1.6,-1.0,0.0,8e-05]
[1779499263430,30.29,75409.05,1.6,-1.0,0.0,8e-05]
[1779499263473,30.29,75409.05,1.6,-1.0,0.0,8e-05]
[1779499263498,30.29,75409.01,1.6,-1.0,0.0,8e-05]
[1779499265813,30.29,75409.02,1.6,-1.0,0.0,8e-05]
[1779499265971,30.29,75409.02,1.6,-1.0,0.0,8e-05]
[1779499271554,30.29,75409.8,1.6,-1.0,0.0,8e-05]
[1779499272490,30.29,75409.8,1.6,-1.0,0.0,8e-05]
[1779499272722,30.29,75409.8,1.6,-1.0,0.0,8e-05]
[1779499276020,30.29,75410.22,1.6,-1.0,0.0,8e-05]
[1779499276224,30.29,75410.46,1.6,-1.0,0.0,8e-05]
[1779499276589,30.29,75411.08,1.6,-1.0,0.0,8e-05]
[1779499280617,30.29,75408.63,1.6,-1.0,0.0,8e-05]
[1779499283787,30.29,75408.07,1.6,-1.0,0.0,8e-05]
[1779499283986,30.29,75408.07,1.6,-1.0,0.0,8e-05]
[1779499286659,30.29,75404.71,1.6,-1.0,0.0,8e-05]
[1779499287832,30.29,75404.71,1.6,-1.0,0.0,8e-05]
[1779499287976,30.29,75404.71,1.6,-1.0,0.0,8e-05]
[1779499288225,30.29,75403.54,1.6,-1.0,0.0,8e-05]
[1779499288474,30.29,75403.54,1.6,-1.0,0.0,8e-05]
[1779499288673,30.29,75402.5,1.6,-1.0,0.0,8e-05]
[1779499291694,30.29,75403.05,1.6,-1.0,0.0,7e-05]
[1779499297736,30.29,75403.68,1.6,-1.0,0.0,7e-05]
[1779499300390,30.29,75403.92,1.6,-1.0,0.0,7e-05]
[1779499300473,30.29,75403.92,1.6,-1.0,0.0,7e-05]
[1779499305792,30.29,75403.27,1.6,-1.0,0.0,7e-05]
[1779499308161,30.29,75403.58,1.6,-1.0,0.0,7e-05]
[1779499308221,30.29,75403.58,1.6,-1.0,0.0,7e-05]
[1779499309858,30.29,75403.13,1.6,-1.0,0.0,7e-05]
[1779499309971,30.29,75403.13,1.6,-1.0,0.0,7e-05]
[1779499310072,30.29,75402.3,1.6,-1.0,0.0,7e-05]
[1779499313148,30.29,75402.87,1.6,-1.0,0.0,7e-05]
[1779499313221,30.29,75402.87,1.6,-1.0,0.0,7e-05]
[1779499319894,30.29,75402.47,1.6,-1.0,0.0,7e-05]
[1779499320622,30.29,75402.47,1.6,-1.0,0.0,7e-05]
[1779499320721,30.29,75402.47,1.6,-1.0,0.0,7e-05]
[1779499323716,30.29,75402.07,1.6,-1.0,0.0,7e-05]
[1779499323723,30.29,75402.07,1.6,-1.0,0.0,7e-05]
[1779499323922,30.29,75402.11,1.6,-1.0,0.0,7e-05]
[1779499328957,30.29,75402.4,1.6,-1.0,0.0,7e-05]
[1779499333992,30.29,75402.69,1.6,-1.0,0.0,7e-05]
[1779499339028,30.29,75402.26,1.6,-1.0,0.0,7e-05]
[1779499344063,30.29,75402.27,1.6,-1.0,0.0,7e-05]
[1779499350105,30.29,75402.23,1.6,-1.0,0.0,7e-05]
[1779499351111,30.29,75401.8,1.6,-1.0,0.0,7e-05]
[1779499357154,30.29,75400.85,1.6,-1.0,0.0,7e-05]
[1779499360175,30.29,75398.36,1.6,-1.0,0.0,7e-05]
[1779499364155,30.29,75397.74,1.6,-1.0,0.0,7e-05]
[1779499364224,30.29,75397.59,1.6,-1.0,0.0,7e-05]
[1779499364256,30.29,75396.94,1.6,-1.0,0.0,7e-05]
[1779499367224,30.29,75395.71,1.6,-1.0,0.0,7e-05]
[1779499368231,30.29,75397.26,1.6,-1.0,0.0,7e-05]
[1779499377295,30.29,75397.82,1.6,-1.0,0.0,7e-05]
[1779499382330,30.29,75397.18,1.6,-1.0,0.0,7e-05]
[1779499390386,30.29,75398.15,1.6,-1.0,0.0,7e-05]
[1779499398442,30.29,75396.83,1.6,-1.0,0.0,7e-05]
[1779499404483,30.29,75395.94,1.6,-1.0,0.0,7e-05]
[1779499409519,30.29,75395.96,1.6,-1.0,0.0,7e-05]
[1779499411533,30.29,75395.99,1.6,-1.0,0.0,7e-05]
[1779499418583,30.29,75396.27,1.6,-1.0,0.0,7e-05]
[1779499423618,30.29,75396.14,1.6,-1.0,0.0,7e-05]
[1779499428653,30.29,75396.25,1.6,-1.0,0.0,7e-05]
[1779499434695,30.29,75396.44,1.6,-1.0,0.0,7e-05]
[1779499439729,30.29,75396.37,1.6,-1.0,0.0,7e-05]
[1779499443758,30.29,75395.01,1.6,-1.0,0.0,6e-05]
[1779499448793,30.29,75394.85,1.6,-1.0,0.0,6e-05]
[1779499449800,30.29,75393.12,1.6,-1.0,0.0,6e-05]
[1779499451814,30.29,75391.91,1.6,-1.0,0.0,6e-05]
[1779499454835,30.29,75382.75,1.6,-1.0,0.0,6e-05]
[1779499455842,30.29,75380.23,1.6,-1.0,0.0,6e-05]
[1779499456849,30.29,75378.82,1.6,-1.0,0.0,6e-05]
[1779499463897,30.29,75379.21,1.6,-1.0,0.0,6e-05]
[1779499467927,30.29,75383.82,1.6,-1.0,0.0,6e-05]
[1779499468933,30.29,75385.13,1.6,-1.0,0.0,6e-05]
[1779499469940,30.29,75380.78,1.6,-1.0,0.0,6e-05]
[1779499471954,30.29,75378.88,1.6,-1.0,0.0,6e-05]
[1779499472961,30.29,75376.32,1.6,-1.0,0.0,5e-05]
[1779499476260,30.29,75375.49,1.6,-1.0,0.0,5e-05]
[1779499476471,30.29,75375.33,1.6,-1.0,0.0,5e-05]
[1779499482024,30.29,75375.4,1.6,-1.0,0.0,5e-05]
[1779499485722,30.29,75376.45,1.6,-1.0,0.0,5e-05]
[1779499485728,30.29,75376.45,1.6,-1.0,0.0,5e-05]
[1779499486053,30.29,75378.75,1.6,-1.0,0.0,6e-05]
[1779499486909,30.29,75378.75,1.6,-1.0,0.0,6e-05]
[1779499486975,30.29,75378.75,1.6,-1.0,0.0,6e-05]
[1779499487060,30.29,75378.7,1.6,-1.0,0.0,6e-05]
[1779499492094,30.29,75378.15,1.6,-1.0,0.0,5e-05]
[1779499497130,30.29,75378.11,1.6,-1.0,0.0,5e-05]
[1779499505196,30.29,75377.63,1.6,-1.0,0.0,5e-05]
[1779499505220,30.29,75377.63,1.6,-1.0,0.0,5e-05]
[1779499511228,30.29,75378.52,1.6,-1.0,0.0,6e-05]
[1779499511839,30.29,75378.52,1.6,-1.0,0.0,6e-05]
[1779499511974,30.29,75378.52,1.6,-1.0,0.0,6e-05]
[1779499512234,30.29,75378.83,1.6,-1.0,0.0,6e-05]
[1779499517270,30.29,75378.95,1.6,-1.0,0.0,6e-05]
[1779499519284,30.29,75382.17,1.6,-1.0,0.0,6e-05]
[1779499520291,30.29,75383.54,1.6,-1.0,0.0,6e-05]
[1779499521299,30.29,75385.44,1.6,-1.0,0.0,6e-05]
[1779499522305,30.29,75386.89,1.6,-1.0,0.0,6e-05]
[1779499523000,30.29,75386.89,1.6,-1.0,0.0,6e-05]
[1779499523228,30.29,75386.89,1.6,-1.0,0.0,6e-05]
[1779499523312,30.29,75387.28,1.6,-1.0,0.0,6e-05]
[1779499528347,30.29,75387.05,1.6,-1.0,0.0,6e-05]
[1779499531368,30.29,75387.02,1.6,-1.0,0.0,6e-05]
[1779499535396,30.29,75388.57,1.6,-1.0,0.0,6e-05]
[1779499542445,30.29,75388.54,1.6,-1.0,0.0,6e-05]
[1779499548486,30.29,75389.18,1.6,-1.0,0.0,6e-05]
[1779499549494,30.29,75385.98,1.6,-1.0,0.0,6e-05]
[1779499550501,30.29,75378.28,1.6,-1.0,0.0,5e-05]
[1779499551508,30.29,75376.25,1.6,-1.0,0.0,5e-05]
[1779499555542,30.29,75377.99,1.6,-1.0,0.0,5e-05]
[1779499556746,30.29,75377.99,1.6,-1.0,0.0,5e-05]
[1779499556972,30.29,75377.99,1.6,-1.0,0.0,5e-05]
[1779499565618,30.29,75377.88,1.6,-1.0,0.0,5e-05]
[1779499567631,30.29,75376.7,1.6,-1.0,0.0,5e-05]
[1779499569721,30.29,75376.07,1.6,-1.0,0.0,5e-05]
[1779499570662,30.29,75376.77,1.6,-1.0,0.0,5e-05]
[1779499570723,30.29,75376.77,1.6,-1.0,0.0,5e-05]
[1779499570731,30.29,75376.19,1.6,-1.0,0.0,5e-05]
[1779499575688,30.29,75374.24,1.6,-1.0,0.0,5e-05]
[1779499576695,30.29,75371.91,1.6,-1.0,0.0,5e-05]
[1779499578291,30.29,75371.91,1.6,-1.0,0.0,5e-05]
[1779499578392,30.29,75370.06,1.6,-1.0,0.0,5e-05]
[1779499578481,30.29,75370.06,1.6,-1.0,0.0,5e-05]
[1779499583744,30.29,75371.72,1.6,-1.0,0.0,5e-05]
[1779499585131,30.29,75371.72,1.6,-1.0,0.0,5e-05]
[1779499585225,30.29,75371.72,1.6,-1.0,0.0,5e-05]
[1779499585706,30.29,75372.55,1.6,-1.0,0.0,5e-05]
[1779499585727,30.29,75372.55,1.6,-1.0,0.0,5e-05]
[1779499585758,30.29,75371.97,1.6,-1.0,0.0,5e-05]
[1779499590793,30.29,75379.6,1.6,-1.0,0.0,5e-05]
[1779499591800,30.29,75379.17,1.6,-1.0,0.0,5e-05]
[1779499592946,30.29,75379.17,1.6,-1.0,0.0,5e-05]
[1779499592977,30.29,75379.17,1.6,-1.0,0.0,5e-05]
[1779499593814,30.29,75376.65,1.6,-1.0,0.0,5e-05]
[1779499598849,30.29,75377.63,1.6,-1.0,0.0,5e-05]
[1779499600863,30.29,75383.06,1.6,-1.0,0.0,5e-05]
[1779499603297,30.29,75383.95,1.6,-1.0,0.0,5e-05]
[1779499603475,30.29,75384.13,1.6,-1.0,0.0,5e-05]
[1779499603993,30.29,75384.13,1.6,-1.0,0.0,5e-05]
[1779499604225,30.29,75384.13,1.6,-1.0,0.0,5e-05]
[1779499604233,30.29,75384.04,1.6,-1.0,0.0,5e-05]
[1779499605898,30.29,75381.66,1.6,-1.0,0.0,5e-05]
[1779499608582,30.29,75382.49,1.6,-1.0,0.0,5e-05]
[1779499608726,30.29,75382.49,1.6,-1.0,0.0,5e-05]
[1779499613954,30.29,75381.93,1.6,-1.0,0.0,5e-05]
[1779499615260,30.29,75381.93,1.6,-1.0,0.0,5e-05]
[1779499615482,30.29,75381.83,1.6,-1.0,0.0,5e-05]
[1779499615749,30.29,75381.83,1.6,-1.0,0.0,5e-05]
[1779499615976,30.29,75381.83,1.6,-1.0,0.0,5e-05]
[1779499616975,30.29,75381.76,1.6,-1.0,0.0,5e-05]
[1779499623017,30.29,75381.11,1.6,-1.0,0.0,5e-05]
[1779499625031,30.29,75382.29,1.6,-1.0,0.0,5e-05]
[1779499625920,30.29,75382.29,1.6,-1.0,0.0,5e-05]
[1779499625972,30.29,75382.29,1.6,-1.0,0.0,5e-05]
[1779499631073,30.29,75381.48,1.6,-1.0,0.0,5e-05]
[1779499639129,30.29,75381.57,1.6,-1.0,0.0,5e-05]
[1779499643115,30.29,75381.85,1.6,-1.0,0.0,5e-05]
[1779499643229,30.29,75381.85,1.6,-1.0,0.0,5e-05]
[1779499643801,30.29,75381.88,1.6,-1.0,0.0,5e-05]
[1779499643975,30.29,75381.88,1.6,-1.0,0.0,5e-05]
[1779499648194,30.29,75381.78,1.6,-1.0,0.0,5e-05]
[1779499651215,30.29,75381.78,1.6,-1.0,0.0,5e-05]
[1779499654792,30.29,75381.88,1.6,-1.0,0.0,5e-05]
[1779499654974,30.29,75381.88,1.6,-1.0,0.0,5e-05]
[1779499658264,30.29,75378.51,1.6,-1.0,0.0,5e-05]
[1779499659271,30.29,75376.19,1.6,-1.0,0.0,5e-05]
[1779499659846,30.29,75376.19,1.6,-1.0,0.0,5e-05]
[1779499659974,30.29,75376.19,1.6,-1.0,0.0,5e-05]
[1779499660296,30.29,75376.19,1.6,-1.0,0.0,5e-05]
[1779499660476,30.29,75376.19,1.6,-1.0,0.0,5e-05]
[1779499660389,30.29,75375.67,1.6,-1.0,0.0,5e-05]
[1779499662292,30.29,75374.3,1.6,-1.0,0.0,5e-05]
[1779499668334,30.29,75374.03,1.6,-1.0,0.0,5e-05]
[1779499669341,30.29,75376.71,1.6,-1.0,0.0,5e-05]
[1779499671385,30.29,75377.45,1.6,-1.0,0.0,5e-05]
[1779499671478,30.29,75377.45,1.6,-1.0,0.0,5e-05]
[1779499678405,30.29,75377.4,1.6,-1.0,0.0,5e-05]
[1779499682449,30.29,75375.86,1.6,-1.0,0.0,5e-05]
[1779499685138,30.29,75375.34,1.6,-1.0,0.0,5e-05]
[1779499685228,30.29,75375.34,1.6,-1.0,0.0,5e-05]
[1779499685495,30.29,75375.34,1.6,-1.0,0.0,5e-05]
[1779499685725,30.29,75374.85,1.6,-1.0,0.0,5e-05]
[1779499686479,30.29,75374.83,1.6,-1.0,0.0,5e-05]
[1779499692085,30.29,75374.03,1.6,-1.0,0.0,5e-05]
[1779499692222,30.29,75374.03,1.6,-1.0,0.0,5e-05]
[1779499697556,30.29,75372.86,1.6,-1.0,0.0,5e-05]
[1779499698928,30.29,75372.86,1.6,-1.0,0.0,5e-05]
[1779499698977,30.29,75372.86,1.6,-1.0,0.0,5e-05]
[1779499699075,30.29,75373.05,1.6,-1.0,0.0,5e-05]
[1779499704086,30.29,75372.63,1.6,-1.0,0.0,5e-05]
[1779499704226,30.29,75372.63,1.6,-1.0,0.0,5e-05]
[1779499704324,30.29,75369.44,1.6,-1.0,0.0,5e-05]
[1779499707626,30.29,75368.03,1.6,-1.0,0.0,5e-05]
[1779499718703,30.29,75367.8,1.6,-1.0,0.0,4e-05]
[1779499723738,30.29,75366.54,1.6,-1.0,0.0,4e-05]
[1779499725550,30.29,75366.54,1.6,-1.0,0.0,4e-05]
[1779499725724,30.29,75366.18,1.6,-1.0,0.0,4e-05]
[1779499726433,30.29,75366.18,1.6,-1.0,0.0,4e-05]
[1779499726472,30.29,75366.18,1.6,-1.0,0.0,4e-05]
[1779499726534,30.29,75366.18,1.6,-1.0,0.0,4e-05]
[1779499731073,30.29,75364.67,1.6,-1.0,0.0,4e-05]
[1779499732159,30.29,75364.67,1.6,-1.0,0.0,4e-05]
[1779499732222,30.29,75364.67,1.6,-1.0,0.0,4e-05]
[1779499734815,30.29,75362.23,1.6,-1.0,0.0,4e-05]
[1779499736541,30.29,75362.23,1.6,-1.0,0.0,4e-05]
[1779499736722,30.29,75362.26,1.6,-1.0,0.0,4e-05]
[1779499737351,30.29,75362.26,1.6,-1.0,0.0,4e-05]
[1779499737473,30.29,75362.26,1.6,-1.0,0.0,4e-05]
[1779499737573,30.29,75362.26,1.6,-1.0,0.0,4e-05]
[1779499742871,30.29,75363.43,1.6,-1.0,0.0,4e-05]
[1779499745893,30.29,75369.09,1.6,-1.0,0.0,5e-05]
[1779499747475,30.29,75369.09,1.6,-1.0,0.0,5e-05]
[1779499747487,30.29,75374.79,1.6,-1.0,0.0,5e-05]
[1779499747728,30.29,75374.79,1.6,-1.0,0.0,5e-05]
[1779499748659,30.29,75375.8,1.6,-1.0,0.0,5e-05]
[1779499748727,30.29,75375.8,1.6,-1.0,0.0,5e-05]
[1779499748914,30.29,75375.79,1.6,-1.0,0.0,5e-05]
[1779499753949,30.29,75375.88,1.6,-1.0,0.0,5e-05]
[1779499759007,30.29,75376.23,1.6,-1.0,0.0,5e-05]
[1779499759221,30.29,75376.23,1.6,-1.0,0.0,5e-05]
[1779499763012,30.29,75380.27,1.6,-1.0,0.0,5e-05]
[1779499763783,30.29,75380.27,1.6,-1.0,0.0,5e-05]
[1779499763977,30.29,75380.27,1.6,-1.0,0.0,5e-05]
[1779499764020,30.29,75381.93,1.6,-1.0,0.0,5e-05]
[1779499765031,30.29,75381.93,1.6,-1.0,0.0,5e-05]
[1779499765224,30.29,75381.93,1.6,-1.0,0.0,5e-05]
[1779499765326,30.29,75381.67,1.6,-1.0,0.0,5e-05]
[1779499770890,30.29,75382.06,1.6,-1.0,0.0,5e-05]
[1779499770971,30.29,75382.06,1.6,-1.0,0.0,5e-05]
[1779499771070,30.29,75383.2,1.6,-1.0,0.0,5e-05]
[1779499776104,30.29,75383.72,1.6,-1.0,0.0,5e-05]
[1779499776694,30.29,75383.72,1.6,-1.0,0.0,5e-05]
[1779499776722,30.29,75383.72,1.6,-1.0,0.0,5e-05]
[1779499777247,30.29,75383.72,1.6,-1.0,0.0,5e-05]
[1779499777474,30.29,75383.72,1.6,-1.0,0.0,5e-05]
[1779499777555,30.29,75383.96,1.6,-1.0,0.0,5e-05]
[1779499783154,30.29,75384.53,1.6,-1.0,0.0,5e-05]
[1779499785299,30.29,75384.61,1.6,-1.0,0.0,5e-05]
[1779499785474,30.29,75384.61,1.6,-1.0,0.0,5e-05]
[1779499785501,30.29,75389.04,1.6,-1.0,0.0,5e-05]
[1779499787298,30.29,75390.12,1.6,-1.0,0.0,5e-05]
[1779499787475,30.29,75390.12,1.6,-1.0,0.0,5e-05]
[1779499787577,30.29,75389.67,1.6,-1.0,0.0,5e-05]
[1779499793224,30.29,75390.36,1.6,-1.0,0.0,5e-05]
[1779499798260,30.29,75388.28,1.6,-1.0,0.0,5e-05]
[1779499798929,30.29,75388.28,1.6,-1.0,0.0,5e-05]
[1779499798974,30.29,75388.28,1.6,-1.0,0.0,5e-05]
[1779499799267,30.29,75390.26,1.6,-1.0,0.0,5e-05]
[1779499801281,30.29,75390.04,1.6,-1.0,0.0,5e-05]
[1779499804302,30.29,75390.2,1.6,-1.0,0.0,5e-05]
[1779499808019,30.29,75390.07,1.6,-1.0,0.0,5e-05]
[1779499808223,30.29,75390.07,1.6,-1.0,0.0,5e-05]
[1779499809840,30.29,75390.05,1.6,-1.0,0.0,5e-05]
[1779499809974,30.29,75390.05,1.6,-1.0,0.0,5e-05]
[1779499810353,30.29,75390.15,1.6,-1.0,0.0,5e-05]
[1779499815386,30.29,75390.15,1.6,-1.0,0.0,5e-05]
[1779499815473,30.29,75390.15,1.6,-1.0,0.0,5e-05]
[1779499815487,30.29,75393.79,1.6,-1.0,0.0,5e-05]
[1779499816389,30.29,75399.51,1.6,-1.0,0.0,6e-05]
[1779499817396,30.29,75402.05,1.6,-1.0,0.0,6e-05]
[1779499818403,30.29,75403.2,1.6,-1.0,0.0,6e-05]
[1779499819457,30.29,75403.2,1.6,-1.0,0.0,6e-05]
[1779499819473,30.29,75403.2,1.6,-1.0,0.0,6e-05]
[1779499819559,30.29,75403.32,1.6,-1.0,0.0,6e-05]
[1779499821424,30.29,75406.25,1.6,-1.0,0.0,6e-05]
[1779499823974,30.29,75406.96,1.6,-1.0,0.0,6e-05]
[1779499824223,30.29,75406.96,1.6,-1.0,0.0,6e-05]
[1779499826459,30.29,75408.31,1.6,-1.0,0.0,6e-05]
[1779499832501,30.29,75407.64,1.6,-1.0,0.0,6e-05]
[1779499833508,30.29,75404.05,1.6,-1.0,0.0,6e-05]
[1779499834515,30.29,75402.07,1.6,-1.0,0.0,5e-05]
[1779499834867,30.29,75402.07,1.6,-1.0,0.0,5e-05]
[1779499834973,30.29,75402.07,1.6,-1.0,0.0,5e-05]
[1779499836992,30.29,75402.93,1.6,-1.0,0.0,6e-05]
[1779499837226,30.29,75402.93,1.6,-1.0,0.0,6e-05]
[1779499837535,30.29,75402.69,1.6,-1.0,0.0,6e-05]
[1779499840604,30.29,75402.97,1.6,-1.0,0.0,6e-05]
[1779499840639,30.29,75405.53,1.6,-1.0,0.0,6e-05]
[1779499840722,30.29,75405.53,1.6,-1.0,0.0,6e-05]
[1779499841564,30.29,75407.62,1.6,-1.0,0.0,6e-05]
[1779499846598,30.29,75408.07,1.6,-1.0,0.0,6e-05]
[1779499846600,30.29,75406.44,1.6,-1.0,0.0,6e-05]
[1779499846723,30.29,75406.44,1.6,-1.0,0.0,6e-05]
[1779499847607,30.29,75405.33,1.6,-1.0,0.0,6e-05]
[1779499847901,30.29,75405.33,1.6,-1.0,0.0,6e-05]
[1779499847976,30.29,75405.33,1.6,-1.0,0.0,6e-05]
[1779499848614,30.29,75404.8,1.6,-1.0,0.0,6e-05]
[1779499853649,30.29,75404.37,1.6,-1.0,0.0,6e-05]
[1779499858685,30.29,75405.04,1.6,-1.0,0.0,6e-05]
[1779499865934,30.29,75405.46,1.6,-1.0,0.0,6e-05]
[1779499871613,30.29,75405.47,1.6,-1.0,0.0,6e-05]
[1779499870770,30.29,75404.35,1.6,-1.0,0.0,6e-05]
[1779499871725,30.29,75404.35,1.6,-1.0,0.0,6e-05]
[1779499871778,30.29,75401.72,1.6,-1.0,0.0,5e-05]
[1779499872784,30.29,75399.43,1.6,-1.0,0.0,5e-05]
[1779499874798,30.29,75397.99,1.6,-1.0,0.0,5e-05]
[1779499881847,30.29,75397.6,1.6,-1.0,0.0,5e-05]
[1779499885875,30.29,75400.95,1.6,-1.0,0.0,5e-05]
[1779499891917,30.29,75400.11,1.6,-1.0,0.0,5e-05]
[1779499898966,30.29,75400.88,1.6,-1.0,0.0,5e-05]
[1779499904001,30.29,75401.88,1.6,-1.0,0.0,5e-05]
[1779499909036,30.29,75401.95,1.6,-1.0,0.0,5e-05]
[1779499911049,30.29,75400.69,1.6,-1.0,0.0,5e-05]
[1779499916085,30.29,75402.87,1.6,-1.0,0.0,5e-05]
[1779499920113,30.29,75404.82,1.6,-1.0,0.0,5e-05]
[1779499925148,30.29,75405.73,1.6,-1.0,0.0,5e-05]
[1779499930183,30.29,75405.25,1.6,-1.0,0.0,5e-05]
[1779499936229,30.29,75405.97,1.6,-1.0,0.0,5e-05]
[1779499941264,30.29,75405.77,1.6,-1.0,0.0,5e-05]
[1779499942271,30.29,75404.25,1.6,-1.0,0.0,5e-05]
[1779499948312,30.29,75403.94,1.6,-1.0,0.0,5e-05]
[1779499951334,30.29,75403.83,1.6,-1.0,0.0,5e-05]
[1779499956369,30.29,75404.12,1.6,-1.0,0.0,5e-05]
[1779499958383,30.29,75405.29,1.6,-1.0,0.0,5e-05]
[1779499966438,30.29,75405.43,1.6,-1.0,0.0,5e-05]
[1779499972481,30.29,75405.29,1.6,-1.0,0.0,5e-05]
[1779499977519,30.29,75405.46,1.6,-1.0,0.0,5e-05]
[1779499978525,30.29,75411.01,1.6,-1.0,0.0,6e-05]
[1779499979532,30.29,75412.17,1.6,-1.0,0.0,6e-05]
[1779499980542,30.29,75407.99,1.6,-1.0,0.0,5e-05]
[1779499981549,30.29,75403.25,1.6,-1.0,0.0,5e-05]
[1779499982557,30.29,75400.38,1.6,-1.0,0.0,5e-05]
[1779499983564,30.29,75400.71,1.6,-1.0,0.0,5e-05]
[1779499988599,30.29,75401.06,1.6,-1.0,0.0,5e-05]
[1779499995647,30.29,75399.67,1.6,-1.0,0.0,5e-05]
[1779499997662,30.29,75398.44,1.6,-1.0,0.0,5e-05]
[1779500002697,30.29,75399.37,1.6,-1.0,0.0,5e-05]
[1779500007732,30.29,75400.38,1.6,-1.0,0.0,5e-05]
[1779500012767,30.29,75400.32,1.6,-1.0,0.0,5e-05]
[1779500015788,30.29,75394.49,1.6,-1.0,0.0,5e-05]
[1779500016795,30.29,75389.76,1.6,-1.0,0.0,5e-05]
[1779500018809,30.29,75388.51,1.6,-1.0,0.0,4e-05]
[1779500019816,30.29,75387.22,1.6,-1.0,0.0,4e-05]
[1779500021830,30.29,75386.0,1.6,-1.0,0.0,4e-05]
[1779500023844,30.29,75387.71,1.6,-1.0,0.0,4e-05]
[1779500025858,30.29,75389.2,1.6,-1.0,0.0,4e-05]
[1779500026864,30.29,75385.67,1.6,-1.0,0.0,4e-05]
[1779500029886,30.29,75380.21,1.6,-1.0,0.0,4e-05]
[1779500030893,30.29,75378.34,1.6,-1.0,0.0,4e-05]
[1779500035927,30.29,75378.4,1.6,-1.0,0.0,4e-05]
[1779500038949,30.29,75379.76,1.6,-1.0,0.0,4e-05]
[1779500042977,30.29,75381.43,1.6,-1.0,0.0,4e-05]
[1779500048012,30.29,75380.68,1.6,-1.0,0.0,4e-05]
[1779500055061,30.29,75380.69,1.6,-1.0,0.0,4e-05]
[1779500061103,30.29,75379.65,1.6,-1.0,0.0,4e-05]
[1779500063117,30.29,75378.29,1.6,-1.0,0.0,4e-05]
[1779500071176,30.29,75378.23,1.6,-1.0,0.0,4e-05]
[1779500076211,30.29,75378.19,1.6,-1.0,0.0,4e-05]
[1779500081245,30.29,75378.22,1.6,-1.0,0.0,4e-05]
[1779500083260,30.29,75377.06,1.6,-1.0,0.0,4e-05]
[1779500084267,30.29,75375.48,1.6,-1.0,0.0,4e-05]
[1779500090557,30.29,75375.48,1.6,-1.0,0.0,4e-05]
[1779500090721,30.29,75375.48,1.6,-1.0,0.0,4e-05]
[1779500093603,30.29,75375.78,1.6,-1.0,0.0,4e-05]
[1779500093725,30.29,75375.78,1.6,-1.0,0.0,4e-05]
[1779500093824,30.29,75378.93,1.6,-1.0,0.0,4e-05]
[1779500094338,30.29,75381.04,1.6,-1.0,0.0,4e-05]
[1779500099373,30.29,75380.77,1.6,-1.0,0.0,4e-05]
[1779500104408,30.29,75379.69,1.6,-1.0,0.0,4e-05]
[1779500105722,30.29,75379.69,1.6,-1.0,0.0,4e-05]
[1779500107429,30.29,75377.73,1.6,-1.0,0.0,4e-05]
[1779500112464,30.29,75377.79,1.6,-1.0,0.0,4e-05]
[1779500122538,30.29,75377.79,1.6,-1.0,0.0,4e-05]
[1779500125559,30.29,75375.36,1.6,-1.0,0.0,4e-05]
[1779500126941,30.29,75375.36,1.6,-1.0,0.0,4e-05]
[1779500126972,30.29,75375.36,1.6,-1.0,0.0,4e-05]
[1779500127727,30.29,75374.74,1.6,-1.0,0.0,4e-05]
[1779500127975,30.29,75374.74,1.6,-1.0,0.0,4e-05]
[1779500127779,30.29,75373.61,1.6,-1.0,0.0,4e-05]
[1779500131602,30.29,75373.61,1.6,-1.0,0.0,4e-05]
[1779500134614,30.29,75373.83,1.6,-1.0,0.0,4e-05]
[1779500134724,30.29,75373.83,1.6,-1.0,0.0,4e-05]
[1779500134789,30.29,75373.83,1.6,-1.0,0.0,4e-05]
[1779500135213,30.29,75373.83,1.6,-1.0,0.0,4e-05]
[1779500135225,30.29,75373.83,1.6,-1.0,0.0,4e-05]
[1779500141672,30.29,75373.63,1.6,-1.0,0.0,4e-05]
[1779500146707,30.29,75373.6,1.6,-1.0,0.0,4e-05]
[1779500147556,30.29,75373.6,1.6,-1.0,0.0,4e-05]
[1779500147726,30.29,75373.6,1.6,-1.0,0.0,4e-05]
[1779500147734,30.29,75373.6,1.6,-1.0,0.0,4e-05]
[1779500147981,30.29,75373.6,1.6,-1.0,0.0,4e-05]
[1779500147825,30.29,75373.62,1.6,-1.0,0.0,4e-05]
[1779500149727,30.29,75381.21,1.6,-1.0,0.0,4e-05]
[1779500150735,30.29,75385.22,1.6,-1.0,0.0,4e-05]
[1779500151500,30.29,75385.22,1.6,-1.0,0.0,4e-05]
[1779500151723,30.29,75385.22,1.6,-1.0,0.0,4e-05]
[1779500151741,30.29,75389.47,1.6,-1.0,0.0,4e-05]
[1779500152205,30.29,75389.47,1.6,-1.0,0.0,4e-05]
[1779500152226,30.29,75389.47,1.6,-1.0,0.0,4e-05]
[1779500157784,30.29,75389.96,1.6,-1.0,0.0,4e-05]
[1779500161813,30.29,75388.25,1.6,-1.0,0.0,4e-05]
[1779500164671,30.29,75388.24,1.6,-1.0,0.0,4e-05]
[1779500164721,30.29,75388.24,1.6,-1.0,0.0,4e-05]
[1779500164822,30.29,75388.24,1.6,-1.0,0.0,4e-05]
[1779500165234,30.29,75388.24,1.6,-1.0,0.0,4e-05]
[1779500165478,30.29,75388.24,1.6,-1.0,0.0,4e-05]
[1779500167855,30.29,75386.51,1.6,-1.0,0.0,4e-05]
[1779500168862,30.29,75385.46,1.6,-1.0,0.0,4e-05]
[1779500173897,30.29,75384.72,1.6,-1.0,0.0,4e-05]
[1779500174520,30.29,75384.72,1.6,-1.0,0.0,4e-05]
[1779500174722,30.29,75384.72,1.6,-1.0,0.0,4e-05]
[1779500174904,30.29,75384.96,1.6,-1.0,0.0,4e-05]
[1779500175238,30.29,75384.96,1.6,-1.0,0.0,4e-05]
[1779500175479,30.29,75384.96,1.6,-1.0,0.0,4e-05]
[1779500175912,30.29,75386.72,1.6,-1.0,0.0,4e-05]
[1779500178933,30.29,75388.22,1.6,-1.0,0.0,4e-05]
[1779500179281,30.29,75388.22,1.6,-1.0,0.0,4e-05]
[1779500179476,30.29,75388.22,1.6,-1.0,0.0,4e-05]
[1779500179940,30.29,75391.68,1.6,-1.0,0.0,4e-05]
[1779500180948,30.29,75393.8,1.6,-1.0,0.0,4e-05]
[1779500181260,30.29,75393.8,1.6,-1.0,0.0,4e-05]
[1779500181471,30.29,75393.8,1.6,-1.0,0.0,4e-05]
[1779500181955,30.29,75395.27,1.6,-1.0,0.0,4e-05]
[1779500183969,30.29,75398.4,1.6,-1.0,0.0,5e-05]
[1779500184054,30.29,75398.4,1.6,-1.0,0.0,5e-05]
[1779500184230,30.29,75398.4,1.6,-1.0,0.0,5e-05]
[1779500189006,30.29,75402.94,1.6,-1.0,0.0,5e-05]
[1779500190013,30.29,75405.14,1.6,-1.0,0.0,5e-05]
[1779500190136,30.29,75405.14,1.6,-1.0,0.0,5e-05]
[1779500190223,30.29,75405.14,1.6,-1.0,0.0,5e-05]
[1779500190897,30.29,75405.14,1.6,-1.0,0.0,5e-05]
[1779500190975,30.29,75405.14,1.6,-1.0,0.0,5e-05]
[1779500191020,30.29,75405.26,1.6,-1.0,0.0,5e-05]
[1779500197005,30.29,75405.8,1.6,-1.0,0.0,5e-05]
[1779500197223,30.29,75405.27,1.6,-1.0,0.0,5e-05]
[1779500197733,30.29,75405.27,1.6,-1.0,0.0,5e-05]
[1779500197982,30.29,75405.27,1.6,-1.0,0.0,5e-05]
[1779500197793,30.29,75405.1,1.6,-1.0,0.0,5e-05]
[1779500206141,30.29,75406.7,1.6,-1.0,0.0,5e-05]
[1779500207148,30.29,75409.56,1.6,-1.0,0.0,5e-05]
[1779500208879,30.29,75409.56,1.6,-1.0,0.0,5e-05]
[1779500208973,30.29,75409.56,1.6,-1.0,0.0,5e-05]
[1779500209050,30.29,75409.85,1.6,-1.0,0.0,5e-05]
[1779500209742,30.29,75409.85,1.6,-1.0,0.0,5e-05]
[1779500209974,30.29,75409.85,1.6,-1.0,0.0,5e-05]
[1779500216213,30.29,75410.21,1.6,-1.0,0.0,5e-05]
[1779500217618,30.29,75410.21,1.6,-1.0,0.0,5e-05]
[1779500217723,30.29,75410.21,1.6,-1.0,0.0,5e-05]
[1779500217823,30.29,75410.71,1.6,-1.0,0.0,5e-05]
[1779500218568,30.29,75410.71,1.6,-1.0,0.0,5e-05]
[1779500218728,30.29,75410.71,1.6,-1.0,0.0,5e-05]
[1779500224269,30.29,75410.01,1.6,-1.0,0.0,5e-05]
[1779500225277,30.29,75412.12,1.6,-1.0,0.0,5e-05]
[1779500227009,30.29,75412.12,1.6,-1.0,0.0,5e-05]
[1779500227078,30.29,75416.14,1.6,-1.0,0.0,5e-05]
[1779500227224,30.29,75416.14,1.6,-1.0,0.0,5e-05]
[1779500227952,30.29,75416.14,1.6,-1.0,0.0,5e-05]
[1779500227975,30.29,75416.14,1.6,-1.0,0.0,5e-05]
[1779500228051,30.29,75417.05,1.6,-1.0,0.0,5e-05]
[1779500229304,30.29,75415.98,1.6,-1.0,0.0,5e-05]
[1779500234339,30.29,75415.71,1.6,-1.0,0.0,5e-05]
[1779500239374,30.29,75415.73,1.6,-1.0,0.0,5e-05]
[1779500241388,30.29,75417.12,1.6,-1.0,0.0,5e-05]
[1779500242220,30.29,75417.12,1.6,-1.0,0.0,5e-05]
[1779500242473,30.29,75417.12,1.6,-1.0,0.0,5e-05]
[1779500243007,30.29,75417.12,1.6,-1.0,0.0,5e-05]
[1779500243109,30.29,75416.84,1.6,-1.0,0.0,5e-05]
[1779500243223,30.29,75416.84,1.6,-1.0,0.0,5e-05]
[1779500250451,30.29,75417.85,1.6,-1.0,0.0,5e-05]
[1779500251313,30.29,75417.85,1.6,-1.0,0.0,5e-05]
[1779500251475,30.29,75417.85,1.6,-1.0,0.0,5e-05]
[1779500251570,30.29,75418.7,1.6,-1.0,0.0,5e-05]
[1779500252221,30.29,75418.7,1.6,-1.0,0.0,5e-05]
[1779500252476,30.29,75418.7,1.6,-1.0,0.0,5e-05]
[1779500257501,30.29,75412.85,1.6,-1.0,0.0,5e-05]
[1779500258902,30.29,75412.85,1.6,-1.0,0.0,5e-05]
[1779500258972,30.29,75412.85,1.6,-1.0,0.0,5e-05]
[1779500259004,30.29,75408.36,1.6,-1.0,0.0,5e-05]
[1779500259962,30.29,75408.36,1.6,-1.0,0.0,5e-05]
[1779500259973,30.29,75408.36,1.6,-1.0,0.0,5e-05]
[1779500260063,30.29,75406.19,1.6,-1.0,0.0,5e-05]
[1779500263542,30.29,75405.01,1.6,-1.0,0.0,4e-05]
[1779500269072,30.29,75405.42,1.6,-1.0,0.0,4e-05]
[1779500269221,30.29,75406.03,1.6,-1.0,0.0,5e-05]
[1779500269584,30.29,75406.49,1.6,-1.0,0.0,5e-05]
[1779500270802,30.29,75406.49,1.6,-1.0,0.0,5e-05]
[1779500270990,30.29,75406.49,1.6,-1.0,0.0,5e-05]
[1779500276634,30.29,75406.68,1.6,-1.0,0.0,5e-05]
[1779500277641,30.29,75408.21,1.6,-1.0,0.0,5e-05]
[1779500278297,30.29,75408.21,1.6,-1.0,0.0,5e-05]
[1779500278473,30.29,75408.21,1.6,-1.0,0.0,5e-05]
[1779500278648,30.29,75409.51,1.6,-1.0,0.0,5e-05]
[1779500279866,30.29,75409.51,1.6,-1.0,0.0,5e-05]
[1779500279972,30.29,75409.51,1.6,-1.0,0.0,5e-05]
[1779500280074,30.29,75410.67,1.6,-1.0,0.0,5e-05]
[1779500282675,30.29,75408.71,1.6,-1.0,0.0,5e-05]
[1779500285971,30.29,75408.27,1.6,-1.0,0.0,5e-05]
[1779500291743,30.29,75408.03,1.6,-1.0,0.0,5e-05]
[1779500292644,30.29,75408.03,1.6,-1.0,0.0,5e-05]
[1779500292722,30.29,75408.03,1.6,-1.0,0.0,5e-05]
[1779500292745,30.29,75408.03,1.6,-1.0,0.0,5e-05]
[1779500294197,30.29,75408.1,1.6,-1.0,0.0,5e-05]
[1779500294222,30.29,75408.1,1.6,-1.0,0.0,5e-05]
[1779500299799,30.29,75408.1,1.6,-1.0,0.0,5e-05]
[1779500301768,30.29,75407.95,1.6,-1.0,0.0,5e-05]
[1779500301973,30.29,75407.95,1.6,-1.0,0.0,5e-05]
[1779500302025,30.29,75407.77,1.6,-1.0,0.0,5e-05]
[1779500303146,30.29,75407.77,1.6,-1.0,0.0,5e-05]
[1779500303222,30.29,75407.77,1.6,-1.0,0.0,5e-05]
[1779500306848,30.29,75407.02,1.6,-1.0,0.0,5e-05]
[1779500307856,30.29,75405.66,1.6,-1.0,0.0,4e-05]
[1779500308540,30.29,75405.66,1.6,-1.0,0.0,4e-05]
[1779500308726,30.29,75405.66,1.6,-1.0,0.0,4e-05]
[1779500310119,30.29,75405.66,1.6,-1.0,0.0,4e-05]
[1779500310221,30.29,75405.97,1.6,-1.0,0.0,4e-05]
[1779500310877,30.29,75406.1,1.6,-1.0,0.0,5e-05]
[1779500314905,30.29,75405.81,1.6,-1.0,0.0,4e-05]
[1779500315912,30.29,75406.57,1.6,-1.0,0.0,4e-05]
[1779500319850,30.29,75406.37,1.6,-1.0,0.0,4e-05]
[1779500319973,30.29,75406.37,1.6,-1.0,0.0,4e-05]
[1779500320947,30.29,75403.82,1.6,-1.0,0.0,4e-05]
[1779500321954,30.29,75398.22,1.6,-1.0,0.0,4e-05]
[1779500322961,30.29,75389.67,1.6,-1.0,0.0,4e-05]
[1779500323968,30.29,75387.2,1.6,-1.0,0.0,4e-05]
[1779500324461,30.29,75387.2,1.6,-1.0,0.0,4e-05]
[1779500324474,30.29,75387.2,1.6,-1.0,0.0,4e-05]
[1779500325982,30.29,75386.17,1.6,-1.0,0.0,4e-05]
[1779500330010,30.29,75384.92,1.6,-1.0,0.0,4e-05]
[1779500335182,30.29,75384.71,1.6,-1.0,0.0,4e-05]
[1779500335730,30.29,75384.5,1.6,-1.0,0.0,4e-05]
[1779500336052,30.29,75383.85,1.6,-1.0,0.0,4e-05]
[1779500337500,30.29,75383.85,1.6,-1.0,0.0,4e-05]
[1779500337724,30.29,75383.85,1.6,-1.0,0.0,4e-05]
[1779500339072,30.29,75383.14,1.6,-1.0,0.0,4e-05]
[1779500339723,30.29,75383.14,1.6,-1.0,0.0,4e-05]
[1779500340080,30.29,75382.81,1.6,-1.0,0.0,4e-05]
[1779500342094,30.29,75383.66,1.6,-1.0,0.0,4e-05]
[1779500343101,30.29,75381.85,1.6,-1.0,0.0,4e-05]
[1779500343909,30.29,75381.85,1.6,-1.0,0.0,4e-05]
[1779500343974,30.29,75381.85,1.6,-1.0,0.0,4e-05]
[1779500349144,30.29,75381.73,1.6,-1.0,0.0,4e-05]
[1779500349439,30.29,75381.73,1.6,-1.0,0.0,4e-05]
[1779500349471,30.29,75381.73,1.6,-1.0,0.0,4e-05]
[1779500350151,30.29,75381.79,1.6,-1.0,0.0,4e-05]
[1779500351158,30.29,75382.48,1.6,-1.0,0.0,4e-05]
[1779500351527,30.29,75382.48,1.6,-1.0,0.0,4e-05]
[1779500351728,30.29,75382.48,1.6,-1.0,0.0,4e-05]
[1779500357209,30.29,75391.3,1.6,-1.0,0.0,4e-05]
[1779500358216,30.29,75393.97,1.6,-1.0,0.0,4e-05]
[1779500358469,30.29,75393.97,1.6,-1.0,0.0,4e-05]
[1779500358724,30.29,75393.97,1.6,-1.0,0.0,4e-05]
[1779500359223,30.29,75394.68,1.6,-1.0,0.0,4e-05]
[1779500359728,30.29,75394.68,1.6,-1.0,0.0,4e-05]
[1779500360230,30.29,75391.33,1.6,-1.0,0.0,4e-05]
[1779500362245,30.29,75389.95,1.6,-1.0,0.0,4e-05]
[1779500363844,30.29,75389.95,1.6,-1.0,0.0,4e-05]
[1779500363972,30.29,75389.95,1.6,-1.0,0.0,4e-05]
[1779500364047,30.29,75392.35,1.6,-1.0,0.0,4e-05]
[1779500364258,30.29,75394.56,1.6,-1.0,0.0,4e-05]
[1779500367721,30.29,75394.83,1.6,-1.0,0.0,4e-05]
[1779500367823,30.29,75395.1,1.6,-1.0,0.0,4e-05]
[1779500368286,30.29,75396.85,1.6,-1.0,0.0,4e-05]
[1779500370227,30.29,75396.85,1.6,-1.0,0.0,4e-05]
[1779500369292,30.29,75400.67,1.6,-1.0,0.0,4e-05]
[1779500370473,30.29,75400.67,1.6,-1.0,0.0,4e-05]
[1779500371725,30.29,75401.55,1.6,-1.0,0.0,4e-05]
[1779500371824,30.29,75401.03,1.6,-1.0,0.0,4e-05]
[1779500377349,30.29,75400.59,1.6,-1.0,0.0,4e-05]
[1779500380370,30.29,75399.35,1.6,-1.0,0.0,4e-05]
[1779500382384,30.29,75397.99,1.6,-1.0,0.0,4e-05]
[1779500383405,30.29,75397.99,1.6,-1.0,0.0,4e-05]
[1779500383473,30.29,75397.99,1.6,-1.0,0.0,4e-05]
[1779500390442,30.29,75397.83,1.6,-1.0,0.0,4e-05]
[1779500391581,30.29,75397.83,1.6,-1.0,0.0,4e-05]
[1779500391724,30.29,75397.83,1.6,-1.0,0.0,4e-05]
[1779500393463,30.29,75395.91,1.6,-1.0,0.0,4e-05]
[1779500394858,30.29,75395.91,1.6,-1.0,0.0,4e-05]
[1779500394974,30.29,75395.91,1.6,-1.0,0.0,4e-05]
[1779500395075,30.29,75395.92,1.6,-1.0,0.0,4e-05]
[1779500396687,30.29,75395.8,1.6,-1.0,0.0,4e-05]
[1779500396722,30.29,75395.8,1.6,-1.0,0.0,4e-05]
[1779500402526,30.29,75395.35,1.6,-1.0,0.0,4e-05]
[1779500408568,30.29,75395.62,1.6,-1.0,0.0,4e-05]
[1779500411929,30.29,75395.95,1.6,-1.0,0.0,4e-05]
[1779500411971,30.29,75395.95,1.6,-1.0,0.0,4e-05]
[1779500415598,30.29,75395.96,1.6,-1.0,0.0,4e-05]
[1779500415724,30.29,75395.96,1.6,-1.0,0.0,4e-05]
[1779500415826,30.29,75397.23,1.6,-1.0,0.0,4e-05]
[1779500422251,30.29,75396.75,1.6,-1.0,0.0,4e-05]
[1779500425377,30.29,75396.3,1.6,-1.0,0.0,4e-05]
[1779500425473,30.29,75396.3,1.6,-1.0,0.0,4e-05]
[1779500434750,30.29,75396.38,1.6,-1.0,0.0,4e-05]
[1779500439785,30.29,75395.43,1.6,-1.0,0.0,4e-05]
[1779500444820,30.29,75395.32,1.6,-1.0,0.0,4e-05]
[1779500449855,30.29,75395.63,1.6,-1.0,0.0,4e-05]
[1779500454890,30.29,75395.69,1.6,-1.0,0.0,4e-05]
[1779500456345,30.29,75395.69,1.6,-1.0,0.0,4e-05]
[1779500456472,30.29,75395.69,1.6,-1.0,0.0,4e-05]
[1779500459761,30.29,75395.62,1.6,-1.0,0.0,4e-05]
[1779500459975,30.29,75395.62,1.6,-1.0,0.0,4e-05]
[1779500460077,30.29,75395.69,1.6,-1.0,0.0,4e-05]
[1779500465967,30.29,75395.8,1.6,-1.0,0.0,4e-05]
[1779500471781,30.29,75395.29,1.6,-1.0,0.0,4e-05]
[1779500471978,30.29,75395.29,1.6,-1.0,0.0,4e-05]
[1779500477045,30.29,75395.5,1.6,-1.0,0.0,4e-05]
[1779500479635,30.29,75394.73,1.6,-1.0,0.0,4e-05]
[1779500479721,30.29,75394.73,1.6,-1.0,0.0,4e-05]
[1779500481074,30.29,75389.43,1.6,-1.0,0.0,4e-05]
[1779500481508,30.29,75389.43,1.6,-1.0,0.0,4e-05]
[1779500481722,30.29,75389.43,1.6,-1.0,0.0,4e-05]
[1779500482080,30.29,75376.85,1.6,-1.0,0.0,3e-05]
[1779500483088,30.29,75373.24,1.6,-1.0,0.0,3e-05]
[1779500485102,30.29,75361.85,1.6,-1.0,0.0,3e-05]
[1779500486109,30.29,75353.4,1.6,-1.0,0.0,3e-05]
[1779500487116,30.29,75350.33,1.6,-1.0,0.0,3e-05]
[1779500487781,30.29,75350.33,1.6,-1.0,0.0,3e-05]
[1779500487973,30.29,75350.33,1.6,-1.0,0.0,3e-05]
[1779500491143,30.29,75350.0,1.6,-1.0,0.0,2e-05]
[1779500491799,30.29,75350.0,1.6,-1.0,0.0,2e-05]
[1779500491971,30.29,75350.0,1.6,-1.0,0.0,2e-05]
[1779500492151,30.29,75350.27,1.6,-1.0,0.0,2e-05]
[1779500497186,30.29,75350.04,1.6,-1.0,0.0,2e-05]
[1779500499200,30.29,75347.46,1.6,-1.0,0.0,2e-05]
[1779500505365,30.29,75348.17,1.6,-1.0,0.0,2e-05]
[1779500506261,30.29,75346.53,1.6,-1.0,0.0,2e-05]
[1779500507724,30.29,75346.33,1.6,-1.0,0.0,2e-05]
[1779500511295,30.29,75342.85,1.6,-1.0,0.0,2e-05]
[1779500512025,30.29,75342.85,1.6,-1.0,0.0,2e-05]
[1779500512094,30.29,75342.85,1.6,-1.0,0.0,2e-05]
[1779500512225,30.29,75342.85,1.6,-1.0,0.0,2e-05]
[1779500512302,30.29,75341.35,1.6,-1.0,0.0,2e-05]
[1779500513309,30.29,75337.26,1.6,-1.0,0.0,2e-05]
[1779500514316,30.29,75333.32,1.6,-1.0,0.0,2e-05]
[1779500515322,30.29,75331.03,1.6,-1.0,0.0,2e-05]
[1779500516331,30.29,75334.01,1.6,-1.0,0.0,2e-05]
[1779500518359,30.29,75334.63,1.6,-1.0,0.0,2e-05]
[1779500518472,30.29,75334.37,1.6,-1.0,0.0,2e-05]
[1779500518998,30.29,75334.37,1.6,-1.0,0.0,2e-05]
[1779500519226,30.29,75334.37,1.6,-1.0,0.0,2e-05]
[1779500519352,30.29,75334.72,1.6,-1.0,0.0,2e-05]
[1779500524387,30.29,75333.03,1.6,-1.0,0.0,2e-05]
[1779500525395,30.29,75331.7,1.6,-1.0,0.0,2e-05]
[1779500526403,30.29,75329.97,1.6,-1.0,0.0,2e-05]
[1779500527410,30.29,75326.61,1.6,-1.0,0.0,2e-05]
[1779500528417,30.29,75329.27,1.6,-1.0,0.0,2e-05]
[1779500528451,30.29,75329.27,1.6,-1.0,0.0,2e-05]
[1779500528476,30.29,75329.27,1.6,-1.0,0.0,2e-05]
[1779500529424,30.29,75330.53,1.6,-1.0,0.0,2e-05]
[1779500534459,30.29,75330.23,1.6,-1.0,0.0,2e-05]
[1779500535508,30.29,75330.23,1.6,-1.0,0.0,2e-05]
[1779500535549,30.29,75330.23,1.6,-1.0,0.0,2e-05]
[1779500535723,30.29,75330.23,1.6,-1.0,0.0,2e-05]
[1779500535822,30.29,75330.73,1.6,-1.0,0.0,2e-05]
[1779500542393,30.29,75330.72,1.6,-1.0,0.0,2e-05]
[1779500542473,30.29,75330.73,1.6,-1.0,0.0,2e-05]
[1779500542857,30.29,75330.73,1.6,-1.0,0.0,2e-05]
[1779500542972,30.29,75330.73,1.6,-1.0,0.0,2e-05]
[1779500543072,30.29,75330.73,1.6,-1.0,0.0,2e-05]
[1779500550571,30.29,75330.44,1.6,-1.0,0.0,2e-05]
[1779500551578,30.29,75334.54,1.6,-1.0,0.0,2e-05]
[1779500553374,30.29,75334.54,1.6,-1.0,0.0,2e-05]
[1779500553428,30.29,75337.73,1.6,-1.0,0.0,2e-05]
[1779500553476,30.29,75337.73,1.6,-1.0,0.0,2e-05]
[1779500556064,30.29,75339.82,1.6,-1.0,0.0,2e-05]
[1779500556226,30.29,75339.82,1.6,-1.0,0.0,2e-05]
[1779500556264,30.29,75341.75,1.6,-1.0,0.0,2e-05]
[1779500556618,30.29,75343.14,1.6,-1.0,0.0,2e-05]
[1779500559821,30.29,75343.21,1.6,-1.0,0.0,2e-05]
[1779500559977,30.29,75343.21,1.6,-1.0,0.0,2e-05]
[1779500565681,30.29,75346.71,1.6,-1.0,0.0,2e-05]
[1779500568067,30.29,75347.68,1.6,-1.0,0.0,2e-05]
[1779500568223,30.29,75347.68,1.6,-1.0,0.0,2e-05]
[1779500569023,30.29,75347.94,1.6,-1.0,0.0,2e-05]
[1779500569226,30.29,75347.94,1.6,-1.0,0.0,2e-05]
[1779500569230,30.29,75347.9,1.6,-1.0,0.0,2e-05]
[1779500574744,30.29,75350.16,1.6,-1.0,0.0,2e-05]
[1779500577179,30.29,75351.05,1.6,-1.0,0.0,2e-05]
[1779500577231,30.29,75351.05,1.6,-1.0,0.0,2e-05]
[1779500579778,30.29,75352.55,1.6,-1.0,0.0,2e-05]
[1779500580786,30.29,75354.24,1.6,-1.0,0.0,2e-05]
[1779500582247,30.29,75354.24,1.6,-1.0,0.0,2e-05]
[1779500582476,30.29,75354.57,1.6,-1.0,0.0,2e-05]
[1779500582509,30.29,75354.57,1.6,-1.0,0.0,2e-05]
[1779500582726,30.29,75354.57,1.6,-1.0,0.0,2e-05]
[1779500582799,30.29,75355.2,1.6,-1.0,0.0,3e-05]
[1779500589849,30.29,75355.33,1.6,-1.0,0.0,3e-05]
[1779500593877,30.29,75356.48,1.6,-1.0,0.0,3e-05]
[1779500594884,30.29,75359.04,1.6,-1.0,0.0,3e-05]
[1779500596378,30.29,75359.04,1.6,-1.0,0.0,3e-05]
[1779500596473,30.29,75359.04,1.6,-1.0,0.0,3e-05]
[1779500598912,30.29,75360.45,1.6,-1.0,0.0,3e-05]
[1779500601933,30.29,75362.31,1.6,-1.0,0.0,3e-05]
[1779500602940,30.29,75364.77,1.6,-1.0,0.0,3e-05]
[1779500605920,30.29,75365.57,1.6,-1.0,0.0,3e-05]
[1779500605973,30.29,75365.57,1.6,-1.0,0.0,3e-05]
[1779500607500,30.29,75364.82,1.6,-1.0,0.0,3e-05]
[1779500606968,30.29,75359.21,1.6,-1.0,0.0,3e-05]
[1779500607724,30.29,75359.21,1.6,-1.0,0.0,3e-05]
[1779500607975,30.29,75354.54,1.6,-1.0,0.0,2e-05]
[1779500608754,30.29,75354.54,1.6,-1.0,0.0,2e-05]
[1779500608978,30.29,75354.54,1.6,-1.0,0.0,2e-05]
[1779500608982,30.29,75355.89,1.6,-1.0,0.0,3e-05]
[1779500609989,30.29,75354.5,1.6,-1.0,0.0,2e-05]
[1779500613010,30.29,75344.92,1.6,-1.0,0.0,2e-05]
[1779500613692,30.29,75344.92,1.6,-1.0,0.0,2e-05]
[1779500613723,30.29,75344.92,1.6,-1.0,0.0,2e-05]
[1779500614016,30.29,75343.48,1.6,-1.0,0.0,2e-05]
[1779500614594,30.29,75343.48,1.6,-1.0,0.0,2e-05]
[1779500614728,30.29,75343.48,1.6,-1.0,0.0,2e-05]
[1779500615024,30.29,75343.55,1.6,-1.0,0.0,2e-05]
[1779500618045,30.29,75345.73,1.6,-1.0,0.0,2e-05]
[1779500620441,30.29,75345.7,1.6,-1.0,0.0,2e-05]
[1779500620473,30.29,75345.7,1.6,-1.0,0.0,2e-05]
[1779500622072,30.29,75346.92,1.6,-1.0,0.0,2e-05]
[1779500623080,30.29,75348.68,1.6,-1.0,0.0,2e-05]
[1779500627880,30.29,75349.04,1.6,-1.0,0.0,2e-05]
[1779500627975,30.29,75349.04,1.6,-1.0,0.0,2e-05]
[1779500628539,30.29,75349.29,1.6,-1.0,0.0,2e-05]
[1779500628727,30.29,75349.29,1.6,-1.0,0.0,2e-05]
[1779500629122,30.29,75349.4,1.6,-1.0,0.0,2e-05]
[1779500633023,30.29,75350.14,1.6,-1.0,0.0,2e-05]
[1779500633224,30.29,75350.14,1.6,-1.0,0.0,2e-05]
[1779500634156,30.29,75354.26,1.6,-1.0,0.0,2e-05]
[1779500636171,30.29,75357.37,1.6,-1.0,0.0,2e-05]
[1779500637301,30.29,75357.37,1.6,-1.0,0.0,2e-05]
[1779500637476,30.29,75357.37,1.6,-1.0,0.0,2e-05]
[1779500637518,30.29,75361.08,1.6,-1.0,0.0,3e-05]
[1779500638185,30.29,75359.57,1.6,-1.0,0.0,3e-05]
[1779500639402,30.29,75359.57,1.6,-1.0,0.0,3e-05]
[1779500639476,30.29,75359.57,1.6,-1.0,0.0,3e-05]
[1779500639503,30.29,75357.63,1.6,-1.0,0.0,2e-05]
[1779500641206,30.29,75356.39,1.6,-1.0,0.0,2e-05]
[1779500644041,30.29,75356.51,1.6,-1.0,0.0,2e-05]
[1779500644225,30.29,75356.51,1.6,-1.0,0.0,2e-05]
[1779500647248,30.29,75354.71,1.6,-1.0,0.0,2e-05]
[1779500648418,30.29,75354.71,1.6,-1.0,0.0,2e-05]
[1779500648474,30.29,75354.71,1.6,-1.0,0.0,2e-05]
[1779500648970,30.29,75354.64,1.6,-1.0,0.0,2e-05]
[1779500649222,30.29,75354.64,1.6,-1.0,0.0,2e-05]
[1779500649262,30.29,75354.16,1.6,-1.0,0.0,2e-05]
[1779500652283,30.29,75352.9,1.6,-1.0,0.0,2e-05]
[1779500653294,30.29,75351.32,1.6,-1.0,0.0,2e-05]
[1779500654301,30.29,75332.98,1.6,-1.0,0.0,2e-05]
[1779500655308,30.29,75330.72,1.6,-1.0,0.0,2e-05]
[1779500656477,30.29,75330.72,1.6,-1.0,0.0,2e-05]
[1779500656723,30.29,75330.99,1.6,-1.0,0.0,2e-05]
[1779500659336,30.29,75336.19,1.6,-1.0,0.0,2e-05]
[1779500660384,30.29,75336.19,1.6,-1.0,0.0,2e-05]
[1779500660473,30.29,75336.19,1.6,-1.0,0.0,2e-05]
[1779500660485,30.29,75339.46,1.6,-1.0,0.0,2e-05]
[1779500661350,30.29,75342.2,1.6,-1.0,0.0,2e-05]
[1779500662357,30.29,75345.21,1.6,-1.0,0.0,2e-05]
[1779500662744,30.29,75345.21,1.6,-1.0,0.0,2e-05]
[1779500662973,30.29,75345.21,1.6,-1.0,0.0,2e-05]
[1779500663364,30.29,75346.59,1.6,-1.0,0.0,2e-05]
[1779500665378,30.29,75349.29,1.6,-1.0,0.0,2e-05]
[1779500666385,30.29,75351.04,1.6,-1.0,0.0,2e-05]
[1779500667392,30.29,75352.5,1.6,-1.0,0.0,2e-05]
[1779500668233,30.29,75352.5,1.6,-1.0,0.0,2e-05]
[1779500668473,30.29,75352.5,1.6,-1.0,0.0,2e-05]
[1779500670412,30.29,75354.41,1.6,-1.0,0.0,2e-05]
[1779500671420,30.29,75357.06,1.6,-1.0,0.0,2e-05]
[1779500672195,30.29,75357.06,1.6,-1.0,0.0,2e-05]
[1779500672221,30.29,75357.06,1.6,-1.0,0.0,2e-05]
[1779500672427,30.29,75359.87,1.6,-1.0,0.0,2e-05]
[1779500674018,30.29,75360.49,1.6,-1.0,0.0,2e-05]
[1779500674157,30.29,75360.49,1.6,-1.0,0.0,2e-05]
[1779500674440,30.29,75363.99,1.6,-1.0,0.0,3e-05]
[1779500676129,30.29,75364.49,1.6,-1.0,0.0,3e-05]
[1779500676223,30.29,75364.49,1.6,-1.0,0.0,3e-05]
[1779500676455,30.29,75365.82,1.6,-1.0,0.0,3e-05]
[1779500681490,30.29,75366.3,1.6,-1.0,0.0,3e-05]
[1779500681908,30.29,75366.3,1.6,-1.0,0.0,3e-05]
[1779500681975,30.29,75366.3,1.6,-1.0,0.0,3e-05]
[1779500682497,30.29,75366.17,1.6,-1.0,0.0,3e-05]
[1779500687533,30.29,75366.3,1.6,-1.0,0.0,3e-05]
[1779500692569,30.29,75366.06,1.6,-1.0,0.0,3e-05]
[1779500693576,30.29,75364.85,1.6,-1.0,0.0,3e-05]
[1779500694498,30.29,75364.85,1.6,-1.0,0.0,3e-05]
[1779500694583,30.29,75359.75,1.6,-1.0,0.0,2e-05]
[1779500694722,30.29,75359.75,1.6,-1.0,0.0,2e-05]
[1779500695590,30.29,75357.73,1.6,-1.0,0.0,2e-05]
[1779500697292,30.29,75357.73,1.6,-1.0,0.0,2e-05]
[1779500697416,30.29,75357.73,1.6,-1.0,0.0,2e-05]
[1779500697475,30.29,75357.73,1.6,-1.0,0.0,2e-05]
[1779500697575,30.29,75359.7,1.6,-1.0,0.0,2e-05]
[1779500697608,30.29,75361.86,1.6,-1.0,0.0,2e-05]
[1779500698615,30.29,75369.41,1.6,-1.0,0.0,3e-05]
[1779500699885,30.29,75369.41,1.6,-1.0,0.0,3e-05]
[1779500699973,30.29,75369.41,1.6,-1.0,0.0,3e-05]
[1779500700044,30.29,75372.71,1.6,-1.0,0.0,3e-05]
[1779500700629,30.29,75378.65,1.6,-1.0,0.0,3e-05]
[1779500702295,30.29,75378.65,1.6,-1.0,0.0,3e-05]
[1779500702474,30.29,75378.65,1.6,-1.0,0.0,3e-05]
[1779500702500,30.29,75374.19,1.6,-1.0,0.0,3e-05]
[1779500702643,30.29,75368.48,1.6,-1.0,0.0,3e-05]
[1779500703650,30.29,75369.84,1.6,-1.0,0.0,3e-05]
[1779500705325,30.29,75369.84,1.6,-1.0,0.0,3e-05]
[1779500705478,30.29,75369.84,1.6,-1.0,0.0,3e-05]
[1779500705574,30.29,75368.69,1.6,-1.0,0.0,3e-05]
[1779500706592,30.29,75368.69,1.6,-1.0,0.0,3e-05]
[1779500705664,30.29,75370.63,1.6,-1.0,0.0,3e-05]
[1779500706722,30.29,75370.63,1.6,-1.0,0.0,3e-05]
[1779500706824,30.29,75369.44,1.6,-1.0,0.0,3e-05]
[1779500707678,30.29,75366.53,1.6,-1.0,0.0,3e-05]
[1779500711595,30.29,75366.03,1.6,-1.0,0.0,3e-05]
[1779500711722,30.29,75366.01,1.6,-1.0,0.0,3e-05]
[1779500712710,30.29,75366.01,1.6,-1.0,0.0,3e-05]
[1779500712729,30.29,75366.01,1.6,-1.0,0.0,3e-05]
[1779500712763,30.29,75365.54,1.6,-1.0,0.0,3e-05]
[1779500716743,30.29,75364.43,1.6,-1.0,0.0,3e-05]
[1779500718977,30.29,75364.43,1.6,-1.0,0.0,3e-05]
[1779500719223,30.29,75364.43,1.6,-1.0,0.0,3e-05]
[1779500719764,30.29,75367.87,1.6,-1.0,0.0,3e-05]
[1779500720771,30.29,75371.21,1.6,-1.0,0.0,3e-05]
[1779500721923,30.29,75371.21,1.6,-1.0,0.0,3e-05]
[1779500721974,30.29,75371.21,1.6,-1.0,0.0,3e-05]
[1779500722075,30.29,75373.48,1.6,-1.0,0.0,3e-05]
[1779500724799,30.29,75368.09,1.6,-1.0,0.0,3e-05]
[1779500725806,30.29,75361.93,1.6,-1.0,0.0,2e-05]
[1779500727470,30.29,75354.94,1.6,-1.0,0.0,2e-05]
[1779500727724,30.29,75354.94,1.6,-1.0,0.0,2e-05]
[1779500727820,30.29,75351.28,1.6,-1.0,0.0,2e-05]
[1779500728827,30.29,75348.87,1.6,-1.0,0.0,2e-05]
[1779500729834,30.29,75341.42,1.6,-1.0,0.0,2e-05]
[1779500730841,30.29,75334.22,1.6,-1.0,0.0,2e-05]
[1779500731848,30.29,75333.55,1.6,-1.0,0.0,2e-05]
[1779500733248,30.29,75333.55,1.6,-1.0,0.0,2e-05]
[1779500733473,30.29,75333.55,1.6,-1.0,0.0,2e-05]
[1779500733575,30.29,75332.47,1.6,-1.0,0.0,2e-05]
[1779500733969,30.29,75332.47,1.6,-1.0,0.0,2e-05]
[1779500734230,30.29,75332.47,1.6,-1.0,0.0,2e-05]
[1779500735877,30.29,75334.97,1.6,-1.0,0.0,2e-05]
[1779500736884,30.29,75333.14,1.6,-1.0,0.0,2e-05]
[1779500737891,30.29,75331.47,1.6,-1.0,0.0,2e-05]
[1779500739265,30.29,75331.47,1.6,-1.0,0.0,2e-05]
[1779500739474,30.29,75331.47,1.6,-1.0,0.0,2e-05]
[1779500739549,30.29,75332.23,1.6,-1.0,0.0,2e-05]
[1779500739735,30.29,75332.23,1.6,-1.0,0.0,2e-05]
[1779500739974,30.29,75332.23,1.6,-1.0,0.0,2e-05]
[1779500740912,30.29,75335.29,1.6,-1.0,0.0,2e-05]
[1779500743933,30.29,75337.63,1.6,-1.0,0.0,2e-05]
[1779500744940,30.29,75339.57,1.6,-1.0,0.0,2e-05]
[1779500745871,30.29,75339.57,1.6,-1.0,0.0,2e-05]
[1779500745974,30.29,75339.57,1.6,-1.0,0.0,2e-05]
[1779500746619,30.29,75339.57,1.6,-1.0,0.0,2e-05]
[1779500746075,30.29,75339.47,1.6,-1.0,0.0,2e-05]
[1779500746731,30.29,75339.47,1.6,-1.0,0.0,2e-05]
[1779500748968,30.29,75332.84,1.6,-1.0,0.0,2e-05]
[1779500749975,30.29,75331.71,1.6,-1.0,0.0,2e-05]
[1779500751352,30.29,75331.71,1.6,-1.0,0.0,2e-05]
[1779500751480,30.29,75331.71,1.6,-1.0,0.0,2e-05]
[1779500751554,30.29,75329.29,1.6,-1.0,0.0,2e-05]
[1779500752086,30.29,75329.29,1.6,-1.0,0.0,2e-05]
[1779500752223,30.29,75329.29,1.6,-1.0,0.0,2e-05]
[1779500752325,30.29,75327.73,1.6,-1.0,0.0,2e-05]
[1779500755010,30.29,75323.46,1.6,-1.0,0.0,2e-05]
[1779500756018,30.29,75321.01,1.6,-1.0,0.0,2e-05]
[1779500757023,30.29,75319.05,1.6,-1.0,0.0,2e-05]
[1779500758031,30.29,75316.73,1.6,-1.0,0.0,2e-05]
[1779500759038,30.29,75315.0,1.6,-1.0,0.0,2e-05]
[1779500760045,30.29,75320.73,1.6,-1.0,0.0,2e-05]
[1779500761424,30.29,75320.73,1.6,-1.0,0.0,2e-05]
[1779500761472,30.29,75320.73,1.6,-1.0,0.0,2e-05]
[1779500761525,30.29,75318.13,1.6,-1.0,0.0,2e-05]
[1779500761931,30.29,75318.13,1.6,-1.0,0.0,2e-05]
[1779500761975,30.29,75318.13,1.6,-1.0,0.0,2e-05]
[1779500763066,30.29,75323.18,1.6,-1.0,0.0,2e-05]
[1779500764236,30.29,75323.18,1.6,-1.0,0.0,2e-05]
[1779500764472,30.29,75323.18,1.6,-1.0,0.0,2e-05]
[1779500764573,30.29,75320.73,1.6,-1.0,0.0,2e-05]
[1779500764890,30.29,75320.73,1.6,-1.0,0.0,2e-05]
[1779500764976,30.29,75320.73,1.6,-1.0,0.0,2e-05]
[1779500765080,30.29,75318.55,1.6,-1.0,0.0,2e-05]
[1779500770115,30.29,75317.88,1.6,-1.0,0.0,2e-05]
[1779500773135,30.29,75316.55,1.6,-1.0,0.0,2e-05]
[1779500775150,30.29,75319.3,1.6,-1.0,0.0,2e-05]
[1779500776157,30.29,75320.64,1.6,-1.0,0.0,2e-05]
[1779500777386,30.29,75320.64,1.6,-1.0,0.0,2e-05]
[1779500777476,30.29,75320.64,1.6,-1.0,0.0,2e-05]
[1779500777487,30.29,75320.64,1.6,-1.0,0.0,2e-05]
[1779500777881,30.29,75320.64,1.6,-1.0,0.0,2e-05]
[1779500777976,30.29,75320.64,1.6,-1.0,0.0,2e-05]
[1779500791264,30.29,75320.91,1.6,-1.0,0.0,2e-05]
[1779500792270,30.29,75318.75,1.6,-1.0,0.0,2e-05]
[1779500793243,30.29,75318.75,1.6,-1.0,0.0,2e-05]
[1779500793474,30.29,75318.75,1.6,-1.0,0.0,2e-05]
[1779500793488,30.29,75319.67,1.6,-1.0,0.0,2e-05]
[1779500793824,30.29,75319.67,1.6,-1.0,0.0,2e-05]
[1779500793972,30.29,75319.67,1.6,-1.0,0.0,2e-05]
[1779500799321,30.29,75320.92,1.6,-1.0,0.0,2e-05]
[1779500800328,30.29,75317.81,1.6,-1.0,0.0,2e-05]
[1779500801477,30.29,75317.81,1.6,-1.0,0.0,2e-05]
[1779500801686,30.29,75316.44,1.6,-1.0,0.0,2e-05]
[1779500801724,30.29,75316.44,1.6,-1.0,0.0,2e-05]
[1779500802236,30.29,75316.44,1.6,-1.0,0.0,2e-05]
[1779500802475,30.29,75316.44,1.6,-1.0,0.0,2e-05]
[1779500802576,30.29,75316.57,1.6,-1.0,0.0,2e-05]
[1779500810398,30.29,75319.55,1.6,-1.0,0.0,2e-05]
[1779500811405,30.29,75320.94,1.6,-1.0,0.0,2e-05]
[1779500812412,30.29,75312.52,1.6,-1.0,0.0,2e-05]
[1779500813419,30.29,75303.51,1.6,-1.0,0.0,1e-05]
[1779500814211,30.29,75303.51,1.6,-1.0,0.0,1e-05]
[1779500814225,30.29,75303.51,1.6,-1.0,0.0,1e-05]
[1779500814425,30.29,75303.25,1.6,-1.0,0.0,1e-05]
[1779500815064,30.29,75303.25,1.6,-1.0,0.0,1e-05]
[1779500815224,30.29,75303.25,1.6,-1.0,0.0,1e-05]
[1779500816440,30.29,75300.79,1.6,-1.0,0.0,1e-05]
[1779500820468,30.29,75299.57,1.6,-1.0,0.0,1e-05]
[1779500821475,30.29,75297.24,1.6,-1.0,0.0,1e-05]
[1779500823489,30.29,75290.16,1.6,-1.0,0.0,1e-05]
[1779500824496,30.29,75287.32,1.6,-1.0,0.0,1e-05]
[1779500826510,30.29,75280.35,1.6,-1.0,0.0,1e-05]
[1779500827516,30.29,75275.42,1.6,-1.0,0.0,1e-05]
[1779500829532,30.29,75273.41,1.6,-1.0,0.0,1e-05]
[1779500832553,30.29,75275.76,1.6,-1.0,0.0,1e-05]
[1779500833559,30.29,75275.76,1.6,-1.0,0.0,1e-05]
[1779500833721,30.29,75275.76,1.6,-1.0,0.0,1e-05]
[1779500833714,30.29,75277.24,1.6,-1.0,0.0,1e-05]
[1779500834567,30.29,75279.94,1.6,-1.0,0.0,1e-05]
[1779500835415,30.29,75279.94,1.6,-1.0,0.0,1e-05]
[1779500835477,30.29,75279.94,1.6,-1.0,0.0,1e-05]
[1779500836581,30.29,75278.58,1.6,-1.0,0.0,1e-05]
[1779500838595,30.29,75277.29,1.6,-1.0,0.0,1e-05]
[1779500839759,30.29,75276.58,1.6,-1.0,0.0,1e-05]
[1779500839974,30.29,75276.58,1.6,-1.0,0.0,1e-05]
[1779500840609,30.29,75275.61,1.6,-1.0,0.0,1e-05]
[1779500844637,30.29,75287.44,1.6,-1.0,0.0,1e-05]
[1779500845644,30.29,75291.25,1.6,-1.0,0.0,1e-05]
[1779500846366,30.29,75291.25,1.6,-1.0,0.0,1e-05]
[1779500846472,30.29,75291.25,1.6,-1.0,0.0,1e-05]
[1779500846651,30.29,75291.3,1.6,-1.0,0.0,1e-05]
[1779500847044,30.29,75291.3,1.6,-1.0,0.0,1e-05]
[1779500847258,30.29,75291.3,1.6,-1.0,0.0,1e-05]
[1779500849672,30.29,75293.9,1.6,-1.0,0.0,1e-05]
[1779500851409,30.29,75293.8,1.6,-1.0,0.0,1e-05]
[1779500851475,30.29,75293.8,1.6,-1.0,0.0,1e-05]
[1779500851686,30.29,75295.0,1.6,-1.0,0.0,1e-05]
[1779500851761,30.29,75295.0,1.6,-1.0,0.0,1e-05]
[1779500851975,30.29,75295.0,1.6,-1.0,0.0,1e-05]
[1779500852693,30.29,75295.98,1.6,-1.0,0.0,1e-05]
[1779500854707,30.29,75293.91,1.6,-1.0,0.0,1e-05]
[1779500855297,30.29,75293.91,1.6,-1.0,0.0,1e-05]
[1779500855475,30.29,75293.91,1.6,-1.0,0.0,1e-05]
[1779500857728,30.29,75296.43,1.6,-1.0,0.0,1e-05]
[1779500859166,30.29,75296.97,1.6,-1.0,0.0,1e-05]
[1779500859224,30.29,75296.97,1.6,-1.0,0.0,1e-05]
[1779500859742,30.29,75296.87,1.6,-1.0,0.0,1e-05]
[1779500862173,30.29,75297.39,1.6,-1.0,0.0,1e-05]
[1779500862224,30.29,75297.39,1.6,-1.0,0.0,1e-05]
[1779500862763,30.29,75296.46,1.6,-1.0,0.0,1e-05]
[1779500866477,30.29,75296.73,1.6,-1.0,0.0,1e-05]
[1779500866721,30.29,75296.73,1.6,-1.0,0.0,1e-05]
[1779500866572,30.29,75299.71,1.6,-1.0,0.0,1e-05]
[1779500867357,30.29,75299.71,1.6,-1.0,0.0,1e-05]
[1779500867475,30.29,75299.71,1.6,-1.0,0.0,1e-05]
[1779500867573,30.29,75301.0,1.6,-1.0,0.0,1e-05]
[1779500872833,30.29,75300.97,1.6,-1.0,0.0,1e-05]
[1779500874847,30.29,75304.32,1.6,-1.0,0.0,1e-05]
[1779500876023,30.29,75304.32,1.6,-1.0,0.0,1e-05]
[1779500876221,30.29,75304.32,1.6,-1.0,0.0,1e-05]
[1779500876745,30.29,75304.32,1.6,-1.0,0.0,1e-05]
[1779500876329,30.29,75304.86,1.6,-1.0,0.0,1e-05]
[1779500876979,30.29,75304.86,1.6,-1.0,0.0,1e-05]
[1779500877080,30.29,75303.54,1.6,-1.0,0.0,1e-05]
[1779500878693,30.29,75303.54,1.6,-1.0,0.0,1e-05]
[1779500878725,30.29,75303.54,1.6,-1.0,0.0,1e-05]
[1779500878876,30.29,75295.41,1.6,-1.0,0.0,1e-05]
[1779500879883,30.29,75295.85,1.6,-1.0,0.0,1e-05]
[1779500883212,30.29,75295.17,1.6,-1.0,0.0,1e-05]
[1779500883226,30.29,75295.17,1.6,-1.0,0.0,1e-05]
[1779500883313,30.29,75297.68,1.6,-1.0,0.0,1e-05]
[1779500884590,30.29,75297.68,1.6,-1.0,0.0,1e-05]
[1779500884722,30.29,75297.68,1.6,-1.0,0.0,1e-05]
[1779500884635,30.29,75301.58,1.6,-1.0,0.0,1e-05]
[1779500884918,30.29,75304.58,1.6,-1.0,0.0,1e-05]
[1779500890307,30.29,75305.3,1.6,-1.0,0.0,1e-05]
[1779500890477,30.29,75305.3,1.6,-1.0,0.0,1e-05]
[1779500890578,30.29,75308.63,1.6,-1.0,0.0,1e-05]
[1779500891389,30.29,75308.63,1.6,-1.0,0.0,1e-05]
[1779500891473,30.29,75308.63,1.6,-1.0,0.0,1e-05]
[1779500892974,30.29,75318.0,1.6,-1.0,0.0,2e-05]
[1779500893981,30.29,75323.3,1.6,-1.0,0.0,2e-05]
[1779500894988,30.29,75327.55,1.6,-1.0,0.0,2e-05]
[1779500896093,30.29,75327.55,1.6,-1.0,0.0,2e-05]
[1779500896221,30.29,75327.55,1.6,-1.0,0.0,2e-05]
[1779500896271,30.29,75329.8,1.6,-1.0,0.0,2e-05]
[1779500897005,30.29,75331.41,1.6,-1.0,0.0,2e-05]
[1779500898203,30.29,75331.41,1.6,-1.0,0.0,2e-05]
[1779500898223,30.29,75331.41,1.6,-1.0,0.0,2e-05]
[1779500904055,30.29,75331.18,1.6,-1.0,0.0,2e-05]
[1779500906890,30.29,75331.7,1.6,-1.0,0.0,2e-05]
[1779500906974,30.29,75331.7,1.6,-1.0,0.0,2e-05]
[1779500907076,30.29,75330.24,1.6,-1.0,0.0,2e-05]
[1779500907936,30.29,75330.24,1.6,-1.0,0.0,2e-05]
[1779500907971,30.29,75330.24,1.6,-1.0,0.0,2e-05]
[1779500909892,30.29,75330.13,1.6,-1.0,0.0,2e-05]
[1779500911781,30.29,75330.05,1.6,-1.0,0.0,2e-05]
[1779500911973,30.29,75327.61,1.6,-1.0,0.0,2e-05]
[1779500912656,30.29,75327.61,1.6,-1.0,0.0,2e-05]
[1779500912723,30.29,75327.61,1.6,-1.0,0.0,2e-05]
[1779500912747,30.29,75326.09,1.6,-1.0,0.0,2e-05]
[1779500918685,30.29,75326.62,1.6,-1.0,0.0,2e-05]
[1779500918721,30.29,75326.62,1.6,-1.0,0.0,2e-05]
[1779500918786,30.29,75326.55,1.6,-1.0,0.0,2e-05]
[1779500919160,30.29,75327.4,1.6,-1.0,0.0,2e-05]
[1779500920426,30.29,75327.4,1.6,-1.0,0.0,2e-05]
[1779500920475,30.29,75327.4,1.6,-1.0,0.0,2e-05]
[1779500920527,30.29,75329.01,1.6,-1.0,0.0,2e-05]
[1779500921174,30.29,75327.85,1.6,-1.0,0.0,2e-05]
[1779500926210,30.29,75327.89,1.6,-1.0,0.0,2e-05]
[1779500927775,30.29,75327.89,1.6,-1.0,0.0,2e-05]
[1779500927830,30.29,75327.89,1.6,-1.0,0.0,2e-05]
[1779500927974,30.29,75328.48,1.6,-1.0,0.0,2e-05]
[1779500928223,30.29,75328.18,1.6,-1.0,0.0,2e-05]
[1779500935273,30.29,75328.25,1.6,-1.0,0.0,2e-05]
[1779500941315,30.29,75328.28,1.6,-1.0,0.0,2e-05]
[1779500942280,30.29,75328.28,1.6,-1.0,0.0,2e-05]
[1779500942472,30.29,75328.28,1.6,-1.0,0.0,2e-05]
[1779500946350,30.29,75326.8,1.6,-1.0,0.0,2e-05]
[1779500946868,30.29,75326.8,1.6,-1.0,0.0,2e-05]
[1779500946977,30.29,75326.8,1.6,-1.0,0.0,2e-05]
[1779500948363,30.29,75328.23,1.6,-1.0,0.0,2e-05]
[1779500949223,30.29,75328.23,1.6,-1.0,0.0,2e-05]
[1779500949370,30.29,75328.39,1.6,-1.0,0.0,2e-05]
[1779500951385,30.29,75330.0,1.6,-1.0,0.0,2e-05]
[1779500952222,30.29,75330.0,1.6,-1.0,0.0,2e-05]
[1779500952473,30.29,75330.0,1.6,-1.0,0.0,2e-05]
[1779500952508,30.29,75331.32,1.6,-1.0,0.0,2e-05]
[1779500957425,30.29,75332.28,1.6,-1.0,0.0,2e-05]
[1779500957472,30.29,75332.28,1.6,-1.0,0.0,2e-05]
[1779500957526,30.29,75334.25,1.6,-1.0,0.0,2e-05]
[1779500960449,30.29,75336.25,1.6,-1.0,0.0,2e-05]
[1779500961766,30.29,75336.25,1.6,-1.0,0.0,2e-05]
[1779500961828,30.29,75335.97,1.6,-1.0,0.0,2e-05]
[1779500961973,30.29,75335.97,1.6,-1.0,0.0,2e-05]
[1779500965371,30.29,75335.74,1.6,-1.0,0.0,2e-05]
[1779500965474,30.29,75335.74,1.6,-1.0,0.0,2e-05]
[1779500973540,30.29,75335.63,1.6,-1.0,0.0,2e-05]
[1779500978577,30.29,75337.58,1.6,-1.0,0.0,2e-05]
[1779500979582,30.29,75339.2,1.6,-1.0,0.0,2e-05]
[1779500979892,30.29,75339.2,1.6,-1.0,0.0,2e-05]
[1779500979974,30.29,75339.2,1.6,-1.0,0.0,2e-05]
[1779500983176,30.29,75339.87,1.6,-1.0,0.0,2e-05]
[1779500983225,30.29,75339.87,1.6,-1.0,0.0,2e-05]
[1779500984617,30.29,75339.84,1.6,-1.0,0.0,2e-05]
[1779500986862,30.29,75339.8,1.6,-1.0,0.0,2e-05]
[1779500986972,30.29,75340.28,1.6,-1.0,0.0,2e-05]
[1779500992684,30.29,75339.43,1.6,-1.0,0.0,2e-05]
[1779500992723,30.29,75339.43,1.6,-1.0,0.0,2e-05]
[1779500993638,30.29,75339.31,1.6,-1.0,0.0,2e-05]
[1779500993726,30.29,75339.31,1.6,-1.0,0.0,2e-05]
[1779500993739,30.29,75339.4,1.6,-1.0,0.0,2e-05]
[1779500999721,30.29,75338.84,1.6,-1.0,0.0,2e-05]
[1779501003760,30.29,75340.7,1.6,-1.0,0.0,2e-05]
[1779501004762,30.29,75344.37,1.6,-1.0,0.0,2e-05]
[1779501006219,30.29,75343.68,1.6,-1.0,0.0,2e-05]
[1779501006264,30.29,75343.68,1.6,-1.0,0.0,2e-05]
[1779501006470,30.29,75343.68,1.6,-1.0,0.0,2e-05]
[1779501011811,30.29,75342.07,1.6,-1.0,0.0,2e-05]
[1779501012818,30.29,75337.15,1.6,-1.0,0.0,2e-05]
[1779501012992,30.29,75337.15,1.6,-1.0,0.0,2e-05]
[1779501013184,30.29,75337.15,1.6,-1.0,0.0,2e-05]
[1779501016848,30.29,75340.54,1.6,-1.0,0.0,2e-05]
[1779501017398,30.29,75340.54,1.6,-1.0,0.0,2e-05]
[1779501017474,30.29,75340.54,1.6,-1.0,0.0,2e-05]
[1779501017855,30.29,75340.35,1.6,-1.0,0.0,2e-05]
[1779501022890,30.29,75340.17,1.6,-1.0,0.0,2e-05]
[1779501025884,30.29,75340.35,1.6,-1.0,0.0,2e-05]
[1779501025974,30.29,75340.35,1.6,-1.0,0.0,2e-05]
[1779501031955,30.29,75340.25,1.6,-1.0,0.0,2e-05]
[1779501039004,30.29,75339.18,1.6,-1.0,0.0,2e-05]
[1779501042024,30.29,75340.42,1.6,-1.0,0.0,2e-05]
[1779501043016,30.29,75340.42,1.6,-1.0,0.0,2e-05]
[1779501043224,30.29,75340.42,1.6,-1.0,0.0,2e-05]
[1779501047039,30.29,75340.52,1.6,-1.0,0.0,2e-05]
[1779501047222,30.29,75340.52,1.6,-1.0,0.0,2e-05]
[1779501047319,30.29,75340.52,1.6,-1.0,0.0,2e-05]
[1779501051616,30.29,75340.63,1.6,-1.0,0.0,2e-05]
[1779501051722,30.29,75340.63,1.6,-1.0,0.0,2e-05]
[1779501062168,30.29,75340.19,1.6,-1.0,0.0,2e-05]
[1779501063945,30.29,75340.19,1.6,-1.0,0.0,2e-05]
[1779501064094,30.29,75340.26,1.6,-1.0,0.0,2e-05]
[1779501064224,30.29,75340.26,1.6,-1.0,0.0,2e-05]
[1779501067203,30.29,75340.33,1.6,-1.0,0.0,2e-05]
[1779501073245,30.29,75340.46,1.6,-1.0,0.0,2e-05]
[1779501078280,30.29,75339.68,1.6,-1.0,0.0,2e-05]
[1779501083315,30.29,75339.86,1.6,-1.0,0.0,2e-05]
[1779501088350,30.29,75339.8,1.6,-1.0,0.0,2e-05]
[1779501096406,30.29,75339.75,1.6,-1.0,0.0,2e-05]
[1779501101441,30.29,75339.71,1.6,-1.0,0.0,2e-05]
[1779501107483,30.29,75339.65,1.6,-1.0,0.0,2e-05]
[1779501112518,30.29,75340.01,1.6,-1.0,0.0,2e-05]
[1779501117553,30.29,75334.12,1.6,-1.0,0.0,2e-05]
[1779501118559,30.29,75331.0,1.6,-1.0,0.0,1e-05]
[1779501127623,30.29,75331.5,1.6,-1.0,0.0,1e-05]
[1779501132658,30.29,75331.83,1.6,-1.0,0.0,1e-05]
[1779501138700,30.29,75331.71,1.6,-1.0,0.0,1e-05]
[1779501145748,30.29,75331.71,1.6,-1.0,0.0,1e-05]
[1779501153805,30.29,75331.79,1.6,-1.0,0.0,1e-05]
[1779501158840,30.29,75331.67,1.6,-1.0,0.0,1e-05]
[1779501163875,30.29,75331.7,1.6,-1.0,0.0,1e-05]
[1779501168910,30.29,75331.7,1.6,-1.0,0.0,1e-05]
[1779501173945,30.29,75331.74,1.6,-1.0,0.0,1e-05]
[1779501179987,30.29,75332.15,1.6,-1.0,0.0,1e-05]
[1779501185024,30.29,75340.56,1.6,-1.0,0.0,2e-05]
[1779501186031,30.29,75346.25,1.6,-1.0,0.0,2e-05]
[1779501187038,30.29,75349.58,1.6,-1.0,0.0,2e-05]
[1779501188044,30.29,75357.36,1.6,-1.0,0.0,2e-05]
[1779501189052,30.29,75358.15,1.6,-1.0,0.0,2e-05]
[1779501194088,30.29,75357.71,1.6,-1.0,0.0,2e-05]
[1779501198135,30.29,75357.51,1.6,-1.0,0.0,2e-05]
[1779501201223,30.29,75357.48,1.6,-1.0,0.0,2e-05]
[1779501207178,30.29,75356.86,1.6,-1.0,0.0,2e-05]
[1779501209273,30.29,75356.9,1.6,-1.0,0.0,2e-05]
[1779501209474,30.29,75356.9,1.6,-1.0,0.0,2e-05]
[1779501209759,30.29,75356.9,1.6,-1.0,0.0,2e-05]
[1779501209973,30.29,75356.9,1.6,-1.0,0.0,2e-05]
[1779501210074,30.29,75356.9,1.6,-1.0,0.0,2e-05]
[1779501211208,30.29,75356.94,1.6,-1.0,0.0,2e-05]
[1779501216242,30.29,75356.04,1.6,-1.0,0.0,2e-05]
[1779501221277,30.29,75357.14,1.6,-1.0,0.0,2e-05]
[1779501223291,30.29,75358.34,1.6,-1.0,0.0,2e-05]
[1779501226896,30.29,75359.21,1.6,-1.0,0.0,2e-05]
[1779501226977,30.29,75359.21,1.6,-1.0,0.0,2e-05]
[1779501230340,30.29,75360.65,1.6,-1.0,0.0,2e-05]
[1779501233361,30.29,75370.5,1.6,-1.0,0.0,2e-05]
[1779501234368,30.29,75374.76,1.6,-1.0,0.0,2e-05]
[1779501235375,30.29,75373.53,1.6,-1.0,0.0,2e-05]
[1779501236665,30.29,75373.53,1.6,-1.0,0.0,2e-05]
[1779501236724,30.29,75373.53,1.6,-1.0,0.0,2e-05]
[1779501237752,30.29,75373.55,1.6,-1.0,0.0,2e-05]
[1779501237976,30.29,75373.55,1.6,-1.0,0.0,2e-05]
[1779501238038,30.29,75373.64,1.6,-1.0,0.0,2e-05]
[1779501240410,30.29,75369.03,1.6,-1.0,0.0,2e-05]
[1779501241417,30.29,75367.61,1.6,-1.0,0.0,2e-05]
[1779501244209,30.29,75367.03,1.6,-1.0,0.0,2e-05]
[1779501244224,30.29,75367.03,1.6,-1.0,0.0,2e-05]
[1779501249473,30.29,75366.68,1.6,-1.0,0.0,2e-05]
[1779501251493,30.29,75370.86,1.6,-1.0,0.0,2e-05]
[1779501252500,30.29,75372.4,1.6,-1.0,0.0,2e-05]
[1779501254906,30.29,75372.57,1.6,-1.0,0.0,2e-05]
[1779501254972,30.29,75372.57,1.6,-1.0,0.0,2e-05]
[1779501256623,30.29,75372.37,1.6,-1.0,0.0,2e-05]
[1779501256721,30.29,75372.37,1.6,-1.0,0.0,2e-05]
[1779501256731,30.29,75372.72,1.6,-1.0,0.0,2e-05]
[1779501258542,30.29,75376.72,1.6,-1.0,0.0,2e-05]
[1779501259549,30.29,75382.11,1.6,-1.0,0.0,2e-05]
[1779501260556,30.29,75385.52,1.6,-1.0,0.0,2e-05]
[1779501261287,30.29,75385.52,1.6,-1.0,0.0,2e-05]
[1779501261475,30.29,75385.52,1.6,-1.0,0.0,2e-05]
[1779501267605,30.29,75391.83,1.6,-1.0,0.0,2e-05]
[1779501268611,30.29,75394.91,1.6,-1.0,0.0,2e-05]
[1779501272071,30.29,75395.63,1.6,-1.0,0.0,2e-05]
[1779501272172,30.29,75395.73,1.6,-1.0,0.0,2e-05]
[1779501272227,30.29,75395.73,1.6,-1.0,0.0,2e-05]
[1779501273234,30.29,75395.7,1.6,-1.0,0.0,2e-05]
[1779501273471,30.29,75395.7,1.6,-1.0,0.0,2e-05]
[1779501273572,30.29,75395.7,1.6,-1.0,0.0,2e-05]
[1779501278682,30.29,75396.93,1.6,-1.0,0.0,2e-05]
[1779501280696,30.29,75398.26,1.6,-1.0,0.0,2e-05]
[1779501281682,30.29,75398.26,1.6,-1.0,0.0,2e-05]
[1779501281726,30.29,75398.26,1.6,-1.0,0.0,2e-05]
[1779501287745,30.29,75397.74,1.6,-1.0,0.0,2e-05]
[1779501290766,30.29,75395.07,1.6,-1.0,0.0,2e-05]
[1779501292780,30.29,75393.36,1.6,-1.0,0.0,2e-05]
[1779501293779,30.29,75393.36,1.6,-1.0,0.0,2e-05]
[1779501293975,30.29,75393.36,1.6,-1.0,0.0,2e-05]
[1779501294073,30.29,75395.59,1.6,-1.0,0.0,2e-05]
[1779501294835,30.29,75395.59,1.6,-1.0,0.0,2e-05]
[1779501294907,30.29,75404.17,1.6,-1.0,0.0,2e-05]
[1779501295802,30.29,75407.06,1.6,-1.0,0.0,3e-05]
[1779501298652,30.29,75407.99,1.6,-1.0,0.0,3e-05]
[1779501301844,30.29,75405.54,1.6,-1.0,0.0,2e-05]
[1779501306879,30.29,75402.03,1.6,-1.0,0.0,2e-05]
[1779501307886,30.29,75396.75,1.6,-1.0,0.0,2e-05]
[1779501309900,30.29,75396.28,1.6,-1.0,0.0,2e-05]
[1779501310581,30.29,75396.28,1.6,-1.0,0.0,2e-05]
[1779501310726,30.29,75396.28,1.6,-1.0,0.0,2e-05]
[1779501310907,30.29,75394.45,1.6,-1.0,0.0,2e-05]
[1779501312418,30.29,75394.21,1.6,-1.0,0.0,2e-05]
[1779501312471,30.29,75394.21,1.6,-1.0,0.0,2e-05]
[1779501312921,30.29,75394.29,1.6,-1.0,0.0,2e-05]
[1779501317956,30.29,75394.57,1.6,-1.0,0.0,2e-05]
[1779501322991,30.29,75395.34,1.6,-1.0,0.0,2e-05]
[1779501323997,30.29,75398.18,1.6,-1.0,0.0,2e-05]
[1779501326012,30.29,75400.25,1.6,-1.0,0.0,2e-05]
[1779501326538,30.29,75400.25,1.6,-1.0,0.0,2e-05]
[1779501326727,30.29,75400.25,1.6,-1.0,0.0,2e-05]
[1779501330836,30.29,75400.48,1.6,-1.0,0.0,2e-05]
[1779501330980,30.29,75400.48,1.6,-1.0,0.0,2e-05]
[1779501331047,30.29,75400.33,1.6,-1.0,0.0,2e-05]
[1779501334068,30.29,75398.69,1.6,-1.0,0.0,2e-05]
[1779501336082,30.29,75396.52,1.6,-1.0,0.0,2e-05]
[1779501336671,30.29,75396.52,1.6,-1.0,0.0,2e-05]
[1779501336724,30.29,75396.52,1.6,-1.0,0.0,2e-05]
[1779501342124,30.29,75396.47,1.6,-1.0,0.0,2e-05]
[1779501344570,30.29,75396.55,1.6,-1.0,0.0,2e-05]
[1779501344724,30.29,75396.55,1.6,-1.0,0.0,2e-05]
[1779501345135,30.29,75396.55,1.6,-1.0,0.0,2e-05]
[1779501345228,30.29,75396.55,1.6,-1.0,0.0,2e-05]
[1779501345236,30.29,75396.57,1.6,-1.0,0.0,2e-05]
[1779501349173,30.29,75394.37,1.6,-1.0,0.0,2e-05]
[1779501349461,30.29,75394.37,1.6,-1.0,0.0,2e-05]
[1779501349471,30.29,75394.37,1.6,-1.0,0.0,2e-05]
[1779501355216,30.29,75394.37,1.6,-1.0,0.0,2e-05]
[1779501356589,30.29,75394.37,1.6,-1.0,0.0,2e-05]
[1779501356720,30.29,75394.37,1.6,-1.0,0.0,2e-05]
[1779501356788,30.29,75394.37,1.6,-1.0,0.0,2e-05]
[1779501356970,30.29,75394.37,1.6,-1.0,0.0,2e-05]
[1779501357072,30.29,75394.37,1.6,-1.0,0.0,2e-05]
[1779501362265,30.29,75391.5,1.6,-1.0,0.0,2e-05]
[1779501363272,30.29,75389.45,1.6,-1.0,0.0,2e-05]
[1779501363959,30.29,75389.45,1.6,-1.0,0.0,2e-05]
[1779501363971,30.29,75389.45,1.6,-1.0,0.0,2e-05]
[1779501369316,30.29,75388.4,1.6,-1.0,0.0,2e-05]
[1779501371835,30.29,75388.46,1.6,-1.0,0.0,2e-05]
[1779501371981,30.29,75388.46,1.6,-1.0,0.0,2e-05]
[1779501372053,30.29,75388.27,1.6,-1.0,0.0,2e-05]
[1779501376364,30.29,75389.69,1.6,-1.0,0.0,2e-05]
[1779501377449,30.29,75389.69,1.6,-1.0,0.0,2e-05]
[1779501377471,30.29,75389.69,1.6,-1.0,0.0,2e-05]
[1779501377550,30.29,75391.43,1.6,-1.0,0.0,2e-05]
[1779501378379,30.29,75394.98,1.6,-1.0,0.0,2e-05]
[1779501379386,30.29,75396.42,1.6,-1.0,0.0,2e-05]
[1779501380888,30.29,75396.42,1.6,-1.0,0.0,2e-05]
[1779501380974,30.29,75396.42,1.6,-1.0,0.0,2e-05]
[1779501381033,30.29,75396.79,1.6,-1.0,0.0,2e-05]
[1779501383414,30.29,75398.07,1.6,-1.0,0.0,2e-05]
[1779501387442,30.29,75403.59,1.6,-1.0,0.0,2e-05]
[1779501388426,30.29,75403.59,1.6,-1.0,0.0,2e-05]
[1779501388470,30.29,75403.59,1.6,-1.0,0.0,2e-05]
[1779501388527,30.29,75404.85,1.6,-1.0,0.0,2e-05]
[1779501391469,30.29,75404.64,1.6,-1.0,0.0,2e-05]
[1779501393484,30.29,75403.31,1.6,-1.0,0.0,2e-05]
[1779501396771,30.29,75403.39,1.6,-1.0,0.0,2e-05]
[1779501396973,30.29,75403.39,1.6,-1.0,0.0,2e-05]
[1779501398567,30.29,75402.78,1.6,-1.0,0.0,2e-05]
[1779501398725,30.29,75402.78,1.6,-1.0,0.0,2e-05]
[1779501398733,30.29,75402.78,1.6,-1.0,0.0,2e-05]
[1779501405149,30.29,75402.58,1.6,-1.0,0.0,2e-05]
[1779501405224,30.29,75402.58,1.6,-1.0,0.0,2e-05]
[1779501406575,30.29,75400.58,1.6,-1.0,0.0,2e-05]
[1779501408275,30.29,75400.58,1.6,-1.0,0.0,2e-05]
[1779501408327,30.29,75398.25,1.6,-1.0,0.0,2e-05]
[1779501408476,30.29,75398.25,1.6,-1.0,0.0,2e-05]
[1779501408589,30.29,75394.02,1.6,-1.0,0.0,2e-05]
[1779501409476,30.29,75394.02,1.6,-1.0,0.0,2e-05]
[1779501409723,30.29,75394.02,1.6,-1.0,0.0,2e-05]
[1779501409825,30.29,75394.17,1.6,-1.0,0.0,2e-05]
[1779501415682,30.29,75394.24,1.6,-1.0,0.0,2e-05]
[1779501415722,30.29,75394.24,1.6,-1.0,0.0,2e-05]
[1779501418659,30.29,75391.58,1.6,-1.0,0.0,2e-05]
[1779501422006,30.29,75391.58,1.6,-1.0,0.0,2e-05]
[1779501422134,30.29,75391.58,1.6,-1.0,0.0,2e-05]
[1779501422222,30.29,75391.58,1.6,-1.0,0.0,2e-05]
[1779501422235,30.29,75391.64,1.6,-1.0,0.0,2e-05]
[1779501427723,30.29,75391.51,1.6,-1.0,0.0,2e-05]
[1779501433459,30.29,75391.41,1.6,-1.0,0.0,2e-05]
[1779501433472,30.29,75391.41,1.6,-1.0,0.0,2e-05]
[1779501438800,30.29,75391.35,1.6,-1.0,0.0,2e-05]
[1779501440939,30.29,75391.39,1.6,-1.0,0.0,2e-05]
[1779501440971,30.29,75391.39,1.6,-1.0,0.0,2e-05]
[1779501441041,30.29,75395.23,1.6,-1.0,0.0,2e-05]
[1779501441857,30.29,75410.81,1.6,-1.0,0.0,2e-05]
[1779501443330,30.29,75410.81,1.6,-1.0,0.0,2e-05]
[1779501443347,30.29,75412.62,1.6,-1.0,0.0,2e-05]
[1779501445112,30.29,75412.74,1.6,-1.0,0.0,2e-05]
[1779501445884,30.29,75407.76,1.6,-1.0,0.0,2e-05]
[1779501447167,30.29,75407.76,1.6,-1.0,0.0,2e-05]
[1779501447242,30.29,75407.76,1.6,-1.0,0.0,2e-05]
[1779501447342,30.29,75405.04,1.6,-1.0,0.0,2e-05]
[1779501450167,30.29,75404.76,1.6,-1.0,0.0,2e-05]
[1779501450224,30.29,75404.76,1.6,-1.0,0.0,2e-05]
[1779501450250,30.29,75403.12,1.6,-1.0,0.0,2e-05]
[1779501451927,30.29,75401.76,1.6,-1.0,0.0,2e-05]
[1779501452933,30.29,75399.47,1.6,-1.0,0.0,2e-05]
[1779501453870,30.29,75399.47,1.6,-1.0,0.0,2e-05]
[1779501453973,30.29,75399.47,1.6,-1.0,0.0,2e-05]
[1779501454074,30.29,75399.29,1.6,-1.0,0.0,2e-05]
[1779501458873,30.29,75398.98,1.6,-1.0,0.0,2e-05]
[1779501458971,30.29,75398.98,1.6,-1.0,0.0,2e-05]
[1779501464012,30.29,75399.23,1.6,-1.0,0.0,2e-05]
[1779501465104,30.29,75399.23,1.6,-1.0,0.0,2e-05]
[1779501465223,30.29,75399.23,1.6,-1.0,0.0,2e-05]
[1779501468345,30.29,75398.83,1.6,-1.0,0.0,2e-05]
[1779501468473,30.29,75398.65,1.6,-1.0,0.0,2e-05]
[1779501469047,30.29,75398.53,1.6,-1.0,0.0,2e-05]
[1779501476095,30.29,75398.73,1.6,-1.0,0.0,2e-05]
[1779501479025,30.29,75398.68,1.6,-1.0,0.0,2e-05]
[1779501479222,30.29,75398.68,1.6,-1.0,0.0,2e-05]
[1779501485159,30.29,75398.8,1.6,-1.0,0.0,2e-05]
[1779501486609,30.29,75398.66,1.6,-1.0,0.0,2e-05]
[1779501486723,30.29,75398.66,1.6,-1.0,0.0,2e-05]
[1779501486776,30.29,75398.66,1.6,-1.0,0.0,2e-05]
[1779501492209,30.29,75398.86,1.6,-1.0,0.0,2e-05]
[1779501497244,30.29,75399.29,1.6,-1.0,0.0,2e-05]
[1779501502279,30.29,75400.18,1.6,-1.0,0.0,2e-05]
[1779501507314,30.29,75400.82,1.6,-1.0,0.0,2e-05]
[1779501511341,30.29,75400.47,1.6,-1.0,0.0,2e-05]
[1779501516377,30.29,75401.41,1.6,-1.0,0.0,2e-05]
[1779501520406,30.29,75403.66,1.6,-1.0,0.0,2e-05]
[1779501521413,30.29,75404.87,1.6,-1.0,0.0,2e-05]
[1779501526449,30.29,75403.94,1.6,-1.0,0.0,2e-05]
[1779501531484,30.29,75403.57,1.6,-1.0,0.0,2e-05]
[1779501536519,30.29,75402.95,1.6,-1.0,0.0,2e-05]
[1779501541554,30.29,75399.6,1.6,-1.0,0.0,2e-05]
[1779501546590,30.29,75398.76,1.6,-1.0,0.0,2e-05]
[1779501551625,30.29,75399.02,1.6,-1.0,0.0,2e-05]
[1779501556659,30.29,75399.01,1.6,-1.0,0.0,2e-05]
[1779501561695,30.29,75400.59,1.6,-1.0,0.0,2e-05]
[1779501566730,30.29,75400.41,1.6,-1.0,0.0,2e-05]
[1779501571765,30.29,75399.27,1.6,-1.0,0.0,2e-05]
[1779501573030,30.29,75399.27,1.6,-1.0,0.0,2e-05]
[1779501573227,30.29,75399.27,1.6,-1.0,0.0,2e-05]
[1779501573323,30.29,75401.26,1.6,-1.0,0.0,2e-05]
[1779501573778,30.29,75404.14,1.6,-1.0,0.0,2e-05]
[1779501576800,30.29,75405.97,1.6,-1.0,0.0,2e-05]
[1779501583848,30.29,75405.81,1.6,-1.0,0.0,2e-05]
[1779501584856,30.29,75409.86,1.6,-1.0,0.0,2e-05]
[1779501589891,30.29,75410.95,1.6,-1.0,0.0,2e-05]
[1779501592912,30.29,75409.74,1.6,-1.0,0.0,2e-05]
[1779501596940,30.29,75410.83,1.6,-1.0,0.0,2e-05]
[1779501601975,30.29,75409.26,1.6,-1.0,0.0,2e-05]
[1779501602982,30.29,75413.61,1.6,-1.0,0.0,2e-05]
[1779501603989,30.29,75418.78,1.6,-1.0,0.0,2e-05]
[1779501604996,30.29,75420.37,1.6,-1.0,0.0,2e-05]
[1779501610031,30.29,75420.79,1.6,-1.0,0.0,2e-05]
[1779501612045,30.29,75422.17,1.6,-1.0,0.0,2e-05]
[1779501612749,30.29,75422.17,1.6,-1.0,0.0,2e-05]
[1779501613221,30.29,75422.17,1.6,-1.0,0.0,2e-05]
[1779501613235,30.29,75423.36,1.6,-1.0,0.0,2e-05]
[1779501616073,30.29,75424.79,1.6,-1.0,0.0,2e-05]
[1779501617080,30.29,75429.89,1.6,-1.0,0.0,3e-05]
[1779501619357,30.29,75429.94,1.6,-1.0,0.0,3e-05]
[1779501619472,30.29,75429.94,1.6,-1.0,0.0,3e-05]
[1779501619458,30.29,75429.65,1.6,-1.0,0.0,3e-05]
[1779501619657,30.29,75429.65,1.6,-1.0,0.0,3e-05]
[1779501619721,30.29,75429.65,1.6,-1.0,0.0,3e-05]
[1779501623123,30.29,75430.92,1.6,-1.0,0.0,3e-05]
[1779501624499,30.29,75430.92,1.6,-1.0,0.0,3e-05]
[1779501624725,30.29,75431.24,1.6,-1.0,0.0,3e-05]
[1779501625146,30.29,75430.72,1.6,-1.0,0.0,3e-05]
[1779501627161,30.29,75431.93,1.6,-1.0,0.0,3e-05]
[1779501628168,30.29,75433.29,1.6,-1.0,0.0,3e-05]
[1779501629268,30.29,75433.29,1.6,-1.0,0.0,3e-05]
[1779501629474,30.29,75433.29,1.6,-1.0,0.0,3e-05]
[1779501631189,30.29,75434.64,1.6,-1.0,0.0,3e-05]
[1779501636225,30.29,75434.13,1.6,-1.0,0.0,3e-05]
[1779501641259,30.29,75433.66,1.6,-1.0,0.0,3e-05]
[1779501642267,30.29,75435.37,1.6,-1.0,0.0,3e-05]
[1779501644321,30.29,75435.91,1.6,-1.0,0.0,3e-05]
[1779501644476,30.29,75435.91,1.6,-1.0,0.0,3e-05]
[1779501644570,30.29,75435.91,1.6,-1.0,0.0,3e-05]
[1779501644577,30.29,75437.48,1.6,-1.0,0.0,3e-05]
[1779501644724,30.29,75437.48,1.6,-1.0,0.0,3e-05]
[1779501646295,30.29,75435.32,1.6,-1.0,0.0,3e-05]
[1779501647302,30.29,75433.56,1.6,-1.0,0.0,3e-05]
[1779501652337,30.29,75433.69,1.6,-1.0,0.0,3e-05]
[1779501654351,30.29,75432.29,1.6,-1.0,0.0,3e-05]
[1779501656458,30.29,75431.99,1.6,-1.0,0.0,3e-05]
[1779501656474,30.29,75431.99,1.6,-1.0,0.0,3e-05]
[1779501656556,30.29,75431.99,1.6,-1.0,0.0,3e-05]
[1779501656559,30.29,75431.51,1.6,-1.0,0.0,2e-05]
[1779501656724,30.29,75431.51,1.6,-1.0,0.0,2e-05]
[1779501658379,30.29,75428.4,1.6,-1.0,0.0,2e-05]
[1779501660392,30.29,75424.88,1.6,-1.0,0.0,2e-05]
[1779501661399,30.29,75416.93,1.6,-1.0,0.0,2e-05]
[1779501662407,30.29,75415.59,1.6,-1.0,0.0,2e-05]
[1779501662731,30.29,75415.59,1.6,-1.0,0.0,2e-05]
[1779501662975,30.29,75415.59,1.6,-1.0,0.0,2e-05]
[1779501662981,30.29,75415.59,1.6,-1.0,0.0,2e-05]
[1779501663223,30.29,75415.59,1.6,-1.0,0.0,2e-05]
[1779501663413,30.29,75415.19,1.6,-1.0,0.0,2e-05]
[1779501668449,30.29,75417.3,1.6,-1.0,0.0,2e-05]
[1779501670463,30.29,75419.81,1.6,-1.0,0.0,2e-05]
[1779501672984,30.29,75419.43,1.6,-1.0,0.0,2e-05]
[1779501673225,30.29,75419.43,1.6,-1.0,0.0,2e-05]
[1779501673267,30.29,75419.43,1.6,-1.0,0.0,2e-05]
[1779501673473,30.29,75419.43,1.6,-1.0,0.0,2e-05]
[1779501673484,30.29,75418.03,1.6,-1.0,0.0,2e-05]
[1779501675498,30.29,75414.17,1.6,-1.0,0.0,2e-05]
[1779501676505,30.29,75405.45,1.6,-1.0,0.0,2e-05]
[1779501677512,30.29,75401.81,1.6,-1.0,0.0,2e-05]
[1779501678519,30.29,75399.5,1.6,-1.0,0.0,2e-05]
[1779501679452,30.29,75399.5,1.6,-1.0,0.0,2e-05]
[1779501679474,30.29,75399.5,1.6,-1.0,0.0,2e-05]
[1779501679526,30.29,75399.35,1.6,-1.0,0.0,2e-05]
[1779501679958,30.29,75399.35,1.6,-1.0,0.0,2e-05]
[1779501679972,30.29,75399.35,1.6,-1.0,0.0,2e-05]
[1779501683554,30.29,75400.92,1.6,-1.0,0.0,2e-05]
[1779501685002,30.29,75400.5,1.6,-1.0,0.0,2e-05]
[1779501685223,30.29,75400.5,1.6,-1.0,0.0,2e-05]
[1779501685568,30.29,75400.86,1.6,-1.0,0.0,2e-05]
[1779501685689,30.29,75400.86,1.6,-1.0,0.0,2e-05]
[1779501685722,30.29,75400.86,1.6,-1.0,0.0,2e-05]
[1779501688589,30.29,75404.11,1.6,-1.0,0.0,2e-05]
[1779501689596,30.29,75406.99,1.6,-1.0,0.0,2e-05]
[1779501690603,30.29,75408.88,1.6,-1.0,0.0,2e-05]
[1779501690774,30.29,75408.88,1.6,-1.0,0.0,2e-05]
[1779501690954,30.29,75408.88,1.6,-1.0,0.0,2e-05]
[1779501690976,30.29,75408.88,1.6,-1.0,0.0,2e-05]
[1779501691610,30.29,75409.51,1.6,-1.0,0.0,2e-05]
[1779501692617,30.29,75411.06,1.6,-1.0,0.0,2e-05]
[1779501693624,30.29,75413.94,1.6,-1.0,0.0,2e-05]
[1779501695439,30.29,75413.56,1.6,-1.0,0.0,2e-05]
[1779501695474,30.29,75413.56,1.6,-1.0,0.0,2e-05]
[1779501695638,30.29,75411.95,1.6,-1.0,0.0,2e-05]
[1779501695904,30.29,75411.95,1.6,-1.0,0.0,2e-05]
[1779501695971,30.29,75411.95,1.6,-1.0,0.0,2e-05]
[1779501696645,30.29,75408.97,1.6,-1.0,0.0,2e-05]
[1779501701680,30.29,75409.96,1.6,-1.0,0.0,2e-05]
[1779501711750,30.29,75409.79,1.6,-1.0,0.0,2e-05]
[1779501713775,30.29,75409.79,1.6,-1.0,0.0,2e-05]
[1779501713972,30.29,75409.79,1.6,-1.0,0.0,2e-05]
[1779501714203,30.29,75409.79,1.6,-1.0,0.0,2e-05]
[1779501714223,30.29,75409.79,1.6,-1.0,0.0,2e-05]
[1779501714304,30.29,75409.79,1.6,-1.0,0.0,2e-05]
[1779501714770,30.29,75407.43,1.6,-1.0,0.0,2e-05]
[1779501720813,30.29,75406.63,1.6,-1.0,0.0,2e-05]
[1779501722369,30.29,75406.63,1.6,-1.0,0.0,2e-05]
[1779501722474,30.29,75406.63,1.6,-1.0,0.0,2e-05]
[1779501722591,30.29,75406.63,1.6,-1.0,0.0,2e-05]
[1779501722573,30.29,75406.79,1.6,-1.0,0.0,2e-05]
[1779501722725,30.29,75406.79,1.6,-1.0,0.0,2e-05]
[1779501727862,30.29,75405.95,1.6,-1.0,0.0,2e-05]
[1779501729495,30.29,75405.95,1.6,-1.0,0.0,2e-05]
[1779501729551,30.29,75406.3,1.6,-1.0,0.0,2e-05]
[1779501729724,30.29,75406.3,1.6,-1.0,0.0,2e-05]
[1779501729876,30.29,75406.33,1.6,-1.0,0.0,2e-05]
[1779501731446,30.29,75406.33,1.6,-1.0,0.0,2e-05]
[1779501731471,30.29,75406.33,1.6,-1.0,0.0,2e-05]
[1779501732897,30.29,75408.52,1.6,-1.0,0.0,2e-05]
[1779501733904,30.29,75412.16,1.6,-1.0,0.0,2e-05]
[1779501738939,30.29,75412.95,1.6,-1.0,0.0,2e-05]
[1779501739945,30.29,75411.04,1.6,-1.0,0.0,2e-05]
[1779501741369,30.29,75411.04,1.6,-1.0,0.0,2e-05]
[1779501741471,30.29,75411.04,1.6,-1.0,0.0,2e-05]
[1779501741572,30.29,75408.09,1.6,-1.0,0.0,2e-05]
[1779501741704,30.29,75408.09,1.6,-1.0,0.0,2e-05]
[1779501741724,30.29,75408.09,1.6,-1.0,0.0,2e-05]
[1779501741960,30.29,75405.56,1.6,-1.0,0.0,2e-05]
[1779501743974,30.29,75402.84,1.6,-1.0,0.0,2e-05]
[1779501745988,30.29,75401.16,1.6,-1.0,0.0,2e-05]
[1779501746995,30.29,75399.18,1.6,-1.0,0.0,2e-05]
[1779501747773,30.29,75399.18,1.6,-1.0,0.0,2e-05]
[1779501747975,30.29,75399.18,1.6,-1.0,0.0,2e-05]
[1779501748106,30.29,75399.18,1.6,-1.0,0.0,2e-05]
[1779501748223,30.29,75399.18,1.6,-1.0,0.0,2e-05]
[1779501748324,30.29,75398.09,1.6,-1.0,0.0,2e-05]
[1779501749024,30.29,75396.96,1.6,-1.0,0.0,2e-05]
[1779501751038,30.29,75395.79,1.6,-1.0,0.0,2e-05]
[1779501756072,30.29,75395.89,1.6,-1.0,0.0,2e-05]
[1779501760101,30.29,75394.59,1.6,-1.0,0.0,2e-05]
[1779501766143,30.29,75394.77,1.6,-1.0,0.0,2e-05]
[1779501767150,30.29,75392.09,1.6,-1.0,0.0,2e-05]
[1779501768157,30.29,75387.9,1.6,-1.0,0.0,2e-05]
[1779501770171,30.29,75386.1,1.6,-1.0,0.0,2e-05]
[1779501771149,30.29,75386.1,1.6,-1.0,0.0,2e-05]
[1779501771224,30.29,75386.1,1.6,-1.0,0.0,2e-05]
[1779501771428,30.29,75386.1,1.6,-1.0,0.0,2e-05]
[1779501771476,30.29,75386.1,1.6,-1.0,0.0,2e-05]
[1779501771529,30.29,75384.9,1.6,-1.0,0.0,2e-05]
[1779501773481,30.29,75384.67,1.6,-1.0,0.0,2e-05]
[1779501779234,30.29,75383.66,1.6,-1.0,0.0,2e-05]
[1779501783262,30.29,75382.24,1.6,-1.0,0.0,2e-05]
[1779501784269,30.29,75380.35,1.6,-1.0,0.0,1e-05]
[1779501785483,30.29,75380.35,1.6,-1.0,0.0,1e-05]
[1779501785722,30.29,75380.35,1.6,-1.0,0.0,1e-05]
[1779501785679,30.29,75378.68,1.6,-1.0,0.0,1e-05]
[1779501786024,30.29,75378.68,1.6,-1.0,0.0,1e-05]
[1779501786223,30.29,75378.68,1.6,-1.0,0.0,1e-05]
[1779501786283,30.29,75377.03,1.6,-1.0,0.0,1e-05]
[1779501790453,30.29,75377.02,1.6,-1.0,0.0,1e-05]
[1779501790471,30.29,75377.02,1.6,-1.0,0.0,1e-05]
[1779501790666,30.29,75377.02,1.6,-1.0,0.0,1e-05]
[1779501790725,30.29,75377.02,1.6,-1.0,0.0,1e-05]
[1779501790508,30.29,75376.99,1.6,-1.0,0.0,1e-05]
[1779501796519,30.29,75376.94,1.6,-1.0,0.0,1e-05]
[1779501796723,30.29,75376.94,1.6,-1.0,0.0,1e-05]
[1779501796571,30.29,75376.32,1.6,-1.0,0.0,1e-05]
[1779501796873,30.29,75376.32,1.6,-1.0,0.0,1e-05]
[1779501796971,30.29,75376.32,1.6,-1.0,0.0,1e-05]
[1779501797360,30.29,75376.36,1.6,-1.0,0.0,1e-05]
[1779501803402,30.29,75374.98,1.6,-1.0,0.0,1e-05]
[1779501808437,30.29,75373.85,1.6,-1.0,0.0,1e-05]
[1779501810672,30.29,75373.18,1.6,-1.0,0.0,1e-05]
[1779501810722,30.29,75373.18,1.6,-1.0,0.0,1e-05]
[1779501810453,30.29,75370.59,1.6,-1.0,0.0,1e-05]
[1779501811179,30.29,75370.59,1.6,-1.0,0.0,1e-05]
[1779501811228,30.29,75370.59,1.6,-1.0,0.0,1e-05]
[1779501811460,30.29,75368.94,1.6,-1.0,0.0,1e-05]
[1779501814482,30.29,75367.72,1.6,-1.0,0.0,1e-05]
[1779501817504,30.29,75365.39,1.6,-1.0,0.0,1e-05]
[1779501818348,30.29,75365.39,1.6,-1.0,0.0,1e-05]
[1779501818476,30.29,75365.39,1.6,-1.0,0.0,1e-05]
[1779501818569,30.29,75362.54,1.6,-1.0,0.0,1e-05]
[1779501819162,30.29,75362.54,1.6,-1.0,0.0,1e-05]
[1779501819224,30.29,75362.54,1.6,-1.0,0.0,1e-05]
[1779501824553,30.29,75362.64,1.6,-1.0,0.0,1e-05]
[1779501826567,30.29,75361.35,1.6,-1.0,0.0,1e-05]
[1779501830595,30.29,75363.34,1.6,-1.0,0.0,1e-05]
[1779501831601,30.29,75364.32,1.6,-1.0,0.0,1e-05]
[1779501832767,30.29,75364.32,1.6,-1.0,0.0,1e-05]
[1779501832609,30.29,75367.52,1.6,-1.0,0.0,1e-05]
[1779501832972,30.29,75367.52,1.6,-1.0,0.0,1e-05]
[1779501833689,30.29,75367.52,1.6,-1.0,0.0,1e-05]
[1779501833722,30.29,75367.52,1.6,-1.0,0.0,1e-05]
[1779501833732,30.29,75368.26,1.6,-1.0,0.0,1e-05]
[1779501834622,30.29,75367.06,1.6,-1.0,0.0,1e-05]
[1779501836637,30.29,75366.09,1.6,-1.0,0.0,1e-05]
[1779501842679,30.29,75366.43,1.6,-1.0,0.0,1e-05]
[1779501846104,30.29,75366.43,1.6,-1.0,0.0,1e-05]
[1779501846221,30.29,75366.43,1.6,-1.0,0.0,1e-05]
[1779501846707,30.29,75367.34,1.6,-1.0,0.0,1e-05]
[1779501846944,30.29,75367.34,1.6,-1.0,0.0,1e-05]
[1779501846971,30.29,75367.34,1.6,-1.0,0.0,1e-05]
[1779501849728,30.29,75370.02,1.6,-1.0,0.0,1e-05]
[1779501852588,30.29,75369.62,1.6,-1.0,0.0,1e-05]
[1779501852721,30.29,75369.62,1.6,-1.0,0.0,1e-05]
[1779501852749,30.29,75369.02,1.6,-1.0,0.0,1e-05]
[1779501853357,30.29,75369.02,1.6,-1.0,0.0,1e-05]
[1779501853473,30.29,75369.02,1.6,-1.0,0.0,1e-05]
[1779501858796,30.29,75368.38,1.6,-1.0,0.0,1e-05]
[1779501859486,30.29,75368.38,1.6,-1.0,0.0,1e-05]
[1779501859722,30.29,75368.38,1.6,-1.0,0.0,1e-05]
[1779501863133,30.29,75367.96,1.6,-1.0,0.0,1e-05]
[1779501863222,30.29,75367.96,1.6,-1.0,0.0,1e-05]
[1779501863348,30.29,75367.85,1.6,-1.0,0.0,1e-05]
[1779501863838,30.29,75367.85,1.6,-1.0,0.0,1e-05]
[1779501863973,30.29,75367.85,1.6,-1.0,0.0,1e-05]
[1779501864062,30.29,75366.09,1.6,-1.0,0.0,1e-05]
[1779501864838,30.29,75365.17,1.6,-1.0,0.0,1e-05]
[1779501865845,30.29,75362.99,1.6,-1.0,0.0,1e-05]
[1779501866851,30.29,75362.13,1.6,-1.0,0.0,1e-05]
[1779501868866,30.29,75359.95,1.6,-1.0,0.0,1e-05]
[1779501871887,30.29,75360.41,1.6,-1.0,0.0,1e-05]
[1779501873902,30.29,75359.61,1.6,-1.0,0.0,1e-05]
[1779501878679,30.29,75357.16,1.6,-1.0,0.0,1e-05]
[1779501879244,30.29,75357.16,1.6,-1.0,0.0,1e-05]
[1779501879471,30.29,75357.16,1.6,-1.0,0.0,1e-05]
[1779501879572,30.29,75354.89,1.6,-1.0,0.0,1e-05]
[1779501881227,30.29,75354.75,1.6,-1.0,0.0,1e-05]
[1779501881237,30.29,75354.4,1.6,-1.0,0.0,1e-05]
[1779501886343,30.29,75353.34,1.6,-1.0,0.0,1e-05]
[1779501886473,30.29,75353.34,1.6,-1.0,0.0,1e-05]
[1779501886498,30.29,75351.94,1.6,-1.0,0.0,1e-05]
[1779501886992,30.29,75349.19,1.6,-1.0,0.0,1e-05]
[1779501892028,30.29,75340.66,1.6,-1.0,0.0,1e-05]
[1779501893682,30.29,75340.66,1.6,-1.0,0.0,1e-05]
[1779501893722,30.29,75340.66,1.6,-1.0,0.0,1e-05]
[1779501893823,30.29,75337.91,1.6,-1.0,0.0,1e-05]
[1779501896755,30.29,75337.08,1.6,-1.0,0.0,1e-05]
[1779501896809,30.29,75336.8,1.6,-1.0,0.0,1e-05]
[1779501896976,30.29,75336.8,1.6,-1.0,0.0,1e-05]
[1779501899079,30.29,75338.67,1.6,-1.0,0.0,1e-05]
[1779501901093,30.29,75341.14,1.6,-1.0,0.0,1e-05]
[1779501902021,30.29,75341.14,1.6,-1.0,0.0,1e-05]
[1779501902224,30.29,75341.14,1.6,-1.0,0.0,1e-05]
[1779501902255,30.29,75348.09,1.6,-1.0,0.0,1e-05]
[1779501903106,30.29,75350.31,1.6,-1.0,0.0,1e-05]
[1779501907134,30.29,75351.57,1.6,-1.0,0.0,1e-05]
[1779501911568,30.29,75351.64,1.6,-1.0,0.0,1e-05]
[1779501911722,30.29,75351.64,1.6,-1.0,0.0,1e-05]
[1779501911823,30.29,75354.96,1.6,-1.0,0.0,1e-05]
[1779501912170,30.29,75356.35,1.6,-1.0,0.0,1e-05]
[1779501914184,30.29,75357.6,1.6,-1.0,0.0,1e-05]
[1779501915476,30.29,75357.6,1.6,-1.0,0.0,1e-05]
[1779501915721,30.29,75357.6,1.6,-1.0,0.0,1e-05]
[1779501915821,30.29,75357.67,1.6,-1.0,0.0,1e-05]
[1779501918608,30.29,75357.74,1.6,-1.0,0.0,1e-05]
[1779501918722,30.29,75357.74,1.6,-1.0,0.0,1e-05]
[1779501918809,30.29,75360.35,1.6,-1.0,0.0,1e-05]
[1779501919219,30.29,75364.89,1.6,-1.0,0.0,1e-05]
[1779501921233,30.29,75367.3,1.6,-1.0,0.0,1e-05]
[1779501923247,30.29,75365.28,1.6,-1.0,0.0,1e-05]
[1779501924402,30.29,75365.28,1.6,-1.0,0.0,1e-05]
[1779501924472,30.29,75365.28,1.6,-1.0,0.0,1e-05]
[1779501924720,30.29,75365.28,1.6,-1.0,0.0,1e-05]
[1779501924821,30.29,75365.66,1.6,-1.0,0.0,1e-05]
[1779501924972,30.29,75365.66,1.6,-1.0,0.0,1e-05]
[1779501928283,30.29,75367.26,1.6,-1.0,0.0,1e-05]
[1779501931304,30.29,75364.49,1.6,-1.0,0.0,1e-05]
[1779501932311,30.29,75366.21,1.6,-1.0,0.0,1e-05]
[1779501934762,30.29,75366.35,1.6,-1.0,0.0,1e-05]
[1779501934823,30.29,75366.19,1.6,-1.0,0.0,1e-05]
[1779501934972,30.29,75366.19,1.6,-1.0,0.0,1e-05]
[1779501939221,30.29,75366.77,1.6,-1.0,0.0,1e-05]
[1779501948424,30.29,75365.36,1.6,-1.0,0.0,1e-05]
[1779501949489,30.29,75365.36,1.6,-1.0,0.0,1e-05]
[1779501949721,30.29,75365.36,1.6,-1.0,0.0,1e-05]
[1779501950975,30.29,75366.45,1.6,-1.0,0.0,1e-05]
[1779501951225,30.29,75366.45,1.6,-1.0,0.0,1e-05]
[1779501951445,30.29,75367.45,1.6,-1.0,0.0,1e-05]
[1779501952452,30.29,75371.1,1.6,-1.0,0.0,1e-05]
[1779501953459,30.29,75373.31,1.6,-1.0,0.0,1e-05]
[1779501954572,30.29,75373.31,1.6,-1.0,0.0,1e-05]
[1779501954726,30.29,75373.31,1.6,-1.0,0.0,1e-05]
[1779501960508,30.29,75373.66,1.6,-1.0,0.0,1e-05]
[1779501961515,30.29,75376.82,1.6,-1.0,0.0,1e-05]
[1779501962105,30.29,75376.82,1.6,-1.0,0.0,1e-05]
[1779501962223,30.29,75376.82,1.6,-1.0,0.0,1e-05]
[1779501962821,30.29,75376.82,1.6,-1.0,0.0,1e-05]
[1779501962978,30.29,75377.82,1.6,-1.0,0.0,1e-05]
[1779501963528,30.29,75378.11,1.6,-1.0,0.0,1e-05]
[1779501966550,30.29,75376.8,1.6,-1.0,0.0,1e-05]
[1779501967556,30.29,75375.41,1.6,-1.0,0.0,1e-05]
[1779501968562,30.29,75375.41,1.6,-1.0,0.0,1e-05]
[1779501968723,30.29,75375.41,1.6,-1.0,0.0,1e-05]
[1779501970578,30.29,75373.59,1.6,-1.0,0.0,1e-05]
[1779501974606,30.29,75375.08,1.6,-1.0,0.0,1e-05]
[1779501975613,30.29,75376.36,1.6,-1.0,0.0,1e-05]
[1779501976348,30.29,75376.36,1.6,-1.0,0.0,1e-05]
[1779501976473,30.29,75376.36,1.6,-1.0,0.0,1e-05]
[1779501977616,30.29,75375.87,1.6,-1.0,0.0,1e-05]
[1779501977722,30.29,75375.87,1.6,-1.0,0.0,1e-05]
[1779501977823,30.29,75375.59,1.6,-1.0,0.0,1e-05]
[1779501980648,30.29,75377.07,1.6,-1.0,0.0,1e-05]
[1779501980977,30.29,75377.07,1.6,-1.0,0.0,1e-05]
[1779501981226,30.29,75377.07,1.6,-1.0,0.0,1e-05]
[1779501981654,30.29,75379.5,1.6,-1.0,0.0,1e-05]
[1779501983668,30.29,75382.83,1.6,-1.0,0.0,1e-05]
[1779501984676,30.29,75384.0,1.6,-1.0,0.0,1e-05]
[1779501985422,30.29,75384.0,1.6,-1.0,0.0,1e-05]
[1779501985473,30.29,75384.0,1.6,-1.0,0.0,1e-05]
[1779501985683,30.29,75384.65,1.6,-1.0,0.0,1e-05]
[1779501986834,30.29,75384.65,1.6,-1.0,0.0,1e-05]
[1779501986972,30.29,75384.68,1.6,-1.0,0.0,1e-05]
[1779501994746,30.29,75383.73,1.6,-1.0,0.0,1e-05]
[1779501999153,30.29,75383.86,1.6,-1.0,0.0,1e-05]
[1779501999222,30.29,75383.86,1.6,-1.0,0.0,1e-05]
[1779502004821,30.29,75384.01,1.6,-1.0,0.0,1e-05]
[1779502005522,30.29,75384.01,1.6,-1.0,0.0,1e-05]
[1779502005721,30.29,75384.01,1.6,-1.0,0.0,1e-05]
[1779502005829,30.29,75384.1,1.6,-1.0,0.0,1e-05]
[1779502010863,30.29,75384.43,1.6,-1.0,0.0,1e-05]
[1779502011871,30.29,75386.03,1.6,-1.0,0.0,1e-05]
[1779502012878,30.29,75388.82,1.6,-1.0,0.0,1e-05]
[1779502014319,30.29,75388.43,1.6,-1.0,0.0,1e-05]
[1779502014473,30.29,75388.43,1.6,-1.0,0.0,1e-05]
[1779502016906,30.29,75402.86,1.6,-1.0,0.0,2e-05]
[1779502017913,30.29,75404.33,1.6,-1.0,0.0,2e-05]
[1779502019781,30.29,75403.98,1.6,-1.0,0.0,2e-05]
[1779502019927,30.29,75402.3,1.6,-1.0,0.0,2e-05]
[1779502020239,30.29,75402.3,1.6,-1.0,0.0,2e-05]
[1779502020934,30.29,75400.03,1.6,-1.0,0.0,2e-05]
[1779502022728,30.29,75399.49,1.6,-1.0,0.0,2e-05]
[1779502022976,30.29,75399.49,1.6,-1.0,0.0,2e-05]
[1779502022829,30.29,75399.49,1.6,-1.0,0.0,2e-05]
[1779502027985,30.29,75399.89,1.6,-1.0,0.0,2e-05]
[1779502028992,30.29,75401.65,1.6,-1.0,0.0,2e-05]
[1779502031568,30.29,75402.22,1.6,-1.0,0.0,2e-05]
[1779502031723,30.29,75402.22,1.6,-1.0,0.0,2e-05]
[1779502037049,30.29,75401.05,1.6,-1.0,0.0,2e-05]
[1779502039461,30.29,75400.95,1.6,-1.0,0.0,2e-05]
[1779502039471,30.29,75400.95,1.6,-1.0,0.0,2e-05]
[1779502040400,30.29,75400.95,1.6,-1.0,0.0,2e-05]
[1779502040478,30.29,75400.95,1.6,-1.0,0.0,2e-05]
[1779502040494,30.29,75400.81,1.6,-1.0,0.0,2e-05]
[1779502046111,30.29,75400.71,1.6,-1.0,0.0,2e-05]
[1779502047149,30.29,75400.71,1.6,-1.0,0.0,2e-05]
[1779502047226,30.29,75400.71,1.6,-1.0,0.0,2e-05]
[1779502047327,30.29,75402.09,1.6,-1.0,0.0,2e-05]
[1779502052153,30.29,75402.37,1.6,-1.0,0.0,1e-05]
[1779502056182,30.29,75415.84,1.6,-1.0,0.0,2e-05]
[1779502057189,30.29,75422.36,1.6,-1.0,0.0,2e-05]
[1779502059457,30.29,75422.04,1.6,-1.0,0.0,2e-05]
[1779502059998,30.29,75422.04,1.6,-1.0,0.0,2e-05]
[1779502060210,30.29,75419.58,1.6,-1.0,0.0,2e-05]
[1779502061991,30.29,75419.58,1.6,-1.0,0.0,2e-05]
[1779502062223,30.29,75418.99,1.6,-1.0,0.0,2e-05]
[1779502062224,30.29,75419.09,1.6,-1.0,0.0,2e-05]
[1779502066126,30.29,75419.25,1.6,-1.0,0.0,2e-05]
[1779502068523,30.29,75419.53,1.6,-1.0,0.0,2e-05]
[1779502068724,30.29,75419.53,1.6,-1.0,0.0,2e-05]
[1779502072294,30.29,75417.35,1.6,-1.0,0.0,2e-05]
[1779502077037,30.29,75416.81,1.6,-1.0,0.0,2e-05]
[1779502077248,30.29,75416.56,1.6,-1.0,0.0,2e-05]
[1779502077542,30.29,75416.56,1.6,-1.0,0.0,2e-05]
[1779502077723,30.29,75416.56,1.6,-1.0,0.0,2e-05]
[1779502077823,30.29,75416.77,1.6,-1.0,0.0,2e-05]
[1779502082364,30.29,75414.01,1.6,-1.0,0.0,2e-05]
[1779502083480,30.29,75414.01,1.6,-1.0,0.0,2e-05]
[1779502083720,30.29,75414.01,1.6,-1.0,0.0,2e-05]
[1779502083821,30.29,75409.61,1.6,-1.0,0.0,2e-05]
[1779502088650,30.29,75408.6,1.6,-1.0,0.0,2e-05]
[1779502088724,30.29,75408.6,1.6,-1.0,0.0,2e-05]
[1779502088752,30.29,75408.56,1.6,-1.0,0.0,2e-05]
[1779502094448,30.29,75408.16,1.6,-1.0,0.0,2e-05]
[1779502096267,30.29,75408.25,1.6,-1.0,0.0,2e-05]
[1779502096470,30.29,75408.25,1.6,-1.0,0.0,2e-05]
[1779502101496,30.29,75408.94,1.6,-1.0,0.0,2e-05]
[1779502107539,30.29,75409.67,1.6,-1.0,0.0,2e-05]
[1779502110560,30.29,75411.48,1.6,-1.0,0.0,2e-05]
[1779502111567,30.29,75412.18,1.6,-1.0,0.0,2e-05]
[1779502112358,30.29,75412.18,1.6,-1.0,0.0,2e-05]
[1779502112471,30.29,75412.18,1.6,-1.0,0.0,2e-05]
[1779502114676,30.29,75413.64,1.6,-1.0,0.0,2e-05]
[1779502114725,30.29,75413.64,1.6,-1.0,0.0,2e-05]
[1779502114851,30.29,75413.64,1.6,-1.0,0.0,2e-05]
[1779502114975,30.29,75413.64,1.6,-1.0,0.0,2e-05]
[1779502115074,30.29,75414.46,1.6,-1.0,0.0,2e-05]
[1779502115596,30.29,75416.09,1.6,-1.0,0.0,2e-05]
[1779502120631,30.29,75415.5,1.6,-1.0,0.0,2e-05]
[1779502125666,30.29,75416.3,1.6,-1.0,0.0,2e-05]
[1779502126830,30.29,75416.3,1.6,-1.0,0.0,2e-05]
[1779502126976,30.29,75416.3,1.6,-1.0,0.0,2e-05]
[1779502132715,30.29,75416.44,1.6,-1.0,0.0,2e-05]
[1779502138758,30.29,75416.21,1.6,-1.0,0.0,2e-05]
[1779502139167,30.29,75416.21,1.6,-1.0,0.0,2e-05]
[1779502139222,30.29,75416.21,1.6,-1.0,0.0,2e-05]
[1779502139765,30.29,75416.15,1.6,-1.0,0.0,2e-05]
[1779502141612,30.29,75415.65,1.6,-1.0,0.0,2e-05]
[1779502141725,30.29,75415.65,1.6,-1.0,0.0,2e-05]
[1779502141779,30.29,75413.9,1.6,-1.0,0.0,2e-05]
[1779502142786,30.29,75411.9,1.6,-1.0,0.0,2e-05]
[1779502147822,30.29,75412.27,1.6,-1.0,0.0,2e-05]
[1779502152720,30.29,75412.17,1.6,-1.0,0.0,2e-05]
[1779502152973,30.29,75412.17,1.6,-1.0,0.0,2e-05]
[1779502153074,30.29,75414.3,1.6,-1.0,0.0,2e-05]
[1779502153865,30.29,75415.6,1.6,-1.0,0.0,2e-05]
[1779502155111,30.29,75415.6,1.6,-1.0,0.0,2e-05]
[1779502155228,30.29,75415.72,1.6,-1.0,0.0,2e-05]
[1779502155329,30.29,75415.72,1.6,-1.0,0.0,2e-05]
[1779502160914,30.29,75415.95,1.6,-1.0,0.0,2e-05]
[1779502166040,30.29,75415.95,1.6,-1.0,0.0,2e-05]
[1779502166221,30.29,75415.94,1.6,-1.0,0.0,2e-05]
[1779502170984,30.29,75417.48,1.6,-1.0,0.0,2e-05]
[1779502171288,30.29,75417.48,1.6,-1.0,0.0,2e-05]
[1779502171474,30.29,75417.48,1.6,-1.0,0.0,2e-05]
[1779502171992,30.29,75420.24,1.6,-1.0,0.0,2e-05]
[1779502172939,30.29,75420.24,1.6,-1.0,0.0,2e-05]
[1779502172976,30.29,75420.24,1.6,-1.0,0.0,2e-05]
[1779502172998,30.29,75420.25,1.6,-1.0,0.0,2e-05]
[1779502177405,30.29,75420.15,1.6,-1.0,0.0,2e-05]
[1779502177470,30.29,75420.15,1.6,-1.0,0.0,2e-05]
[1779502185082,30.29,75420.22,1.6,-1.0,0.0,2e-05]
[1779502186089,30.29,75414.5,1.6,-1.0,0.0,2e-05]
[1779502187096,30.29,75408.43,1.6,-1.0,0.0,1e-05]
[1779502187317,30.29,75408.43,1.6,-1.0,0.0,1e-05]
[1779502187472,30.29,75408.43,1.6,-1.0,0.0,1e-05]
[1779502188105,30.29,75407.14,1.6,-1.0,0.0,1e-05]
[1779502189909,30.29,75407.19,1.6,-1.0,0.0,1e-05]
[1779502189975,30.29,75407.19,1.6,-1.0,0.0,1e-05]
[1779502190119,30.29,75407.12,1.6,-1.0,0.0,1e-05]
[1779502192902,30.29,75406.7,1.6,-1.0,0.0,1e-05]
[1779502192971,30.29,75406.7,1.6,-1.0,0.0,1e-05]
[1779502197733,30.29,75405.7,1.6,-1.0,0.0,1e-05]
[1779502197973,30.29,75405.7,1.6,-1.0,0.0,1e-05]
[1779502198075,30.29,75405.7,1.6,-1.0,0.0,1e-05]
[1779502201392,30.29,75405.61,1.6,-1.0,0.0,1e-05]
[1779502201473,30.29,75405.61,1.6,-1.0,0.0,1e-05]
[1779502201572,30.29,75402.66,1.6,-1.0,0.0,1e-05]
[1779502202203,30.29,75396.42,1.6,-1.0,0.0,1e-05]
[1779502203211,30.29,75395.03,1.6,-1.0,0.0,1e-05]
[1779502206039,30.29,75395.14,1.6,-1.0,0.0,1e-05]
[1779502206221,30.29,75395.71,1.6,-1.0,0.0,1e-05]
[1779502206232,30.29,75400.49,1.6,-1.0,0.0,1e-05]
[1779502207239,30.29,75403.32,1.6,-1.0,0.0,1e-05]
[1779502208246,30.29,75401.78,1.6,-1.0,0.0,1e-05]
[1779502209252,30.29,75398.44,1.6,-1.0,0.0,1e-05]
[1779502210874,30.29,75398.44,1.6,-1.0,0.0,1e-05]
[1779502210975,30.29,75398.44,1.6,-1.0,0.0,1e-05]
[1779502211076,30.29,75396.73,1.6,-1.0,0.0,1e-05]
[1779502217309,30.29,75398.13,1.6,-1.0,0.0,1e-05]
[1779502223353,30.29,75398.36,1.6,-1.0,0.0,1e-05]
[1779502228388,30.29,75396.69,1.6,-1.0,0.0,1e-05]
[1779502230401,30.29,75394.42,1.6,-1.0,0.0,1e-05]
[1779502231409,30.29,75394.34,1.6,-1.0,0.0,1e-05]
[1779502235437,30.29,75398.31,1.6,-1.0,0.0,1e-05]
[1779502236444,30.29,75401.75,1.6,-1.0,0.0,1e-05]
[1779502242486,30.29,75401.91,1.6,-1.0,0.0,1e-05]
[1779502248528,30.29,75402.53,1.6,-1.0,0.0,1e-05]
[1779502249535,30.29,75398.78,1.6,-1.0,0.0,1e-05]
[1779502250542,30.29,75397.05,1.6,-1.0,0.0,1e-05]
[1779502254570,30.29,75394.25,1.6,-1.0,0.0,1e-05]
[1779502255577,30.29,75392.47,1.6,-1.0,0.0,1e-05]
[1779502260612,30.29,75393.45,1.6,-1.0,0.0,1e-05]
[1779502265647,30.29,75392.49,1.6,-1.0,0.0,1e-05]
[1779502270682,30.29,75393.5,1.6,-1.0,0.0,1e-05]
[1779502275717,30.29,75393.06,1.6,-1.0,0.0,1e-05]
[1779502280752,30.29,75394.06,1.6,-1.0,0.0,1e-05]
[1779502285787,30.29,75393.88,1.6,-1.0,0.0,1e-05]
[1779502290822,30.29,75393.79,1.6,-1.0,0.0,1e-05]
[1779502291828,30.29,75393.2,1.6,-1.0,0.0,1e-05]
[1779502296864,30.29,75393.58,1.6,-1.0,0.0,1e-05]
[1779502298888,30.29,75395.27,1.6,-1.0,0.0,1e-05]
[1779502299893,30.29,75397.25,1.6,-1.0,0.0,1e-05]
[1779502304928,30.29,75398.09,1.6,-1.0,0.0,1e-05]
[1779502310970,30.29,75398.62,1.6,-1.0,0.0,1e-05]
[1779502317013,30.29,75399.89,1.6,-1.0,0.0,1e-05]
[1779502321043,30.29,75404.6,1.6,-1.0,0.0,1e-05]
[1779502322050,30.29,75407.95,1.6,-1.0,0.0,1e-05]
[1779502329103,30.29,75408.94,1.6,-1.0,0.0,1e-05]
[1779502333131,30.29,75410.1,1.6,-1.0,0.0,1e-05]
[1779502334138,30.29,75412.12,1.6,-1.0,0.0,1e-05]
[1779502335145,30.29,75413.27,1.6,-1.0,0.0,1e-05]
[1779502340180,30.29,75414.34,1.6,-1.0,0.0,1e-05]
[1779502343201,30.29,75415.46,1.6,-1.0,0.0,1e-05]
[1779502345215,30.29,75416.84,1.6,-1.0,0.0,1e-05]
[1779502346221,30.29,75418.66,1.6,-1.0,0.0,1e-05]
[1779502349243,30.29,75416.05,1.6,-1.0,0.0,1e-05]
[1779502350250,30.29,75413.76,1.6,-1.0,0.0,1e-05]
[1779502351257,30.29,75414.27,1.6,-1.0,0.0,1e-05]
[1779502356292,30.29,75415.24,1.6,-1.0,0.0,1e-05]
[1779502358306,30.29,75413.73,1.6,-1.0,0.0,1e-05]
[1779502359312,30.29,75412.58,1.6,-1.0,0.0,1e-05]
[1779502365356,30.29,75412.35,1.6,-1.0,0.0,1e-05]
[1779502370391,30.29,75412.36,1.6,-1.0,0.0,1e-05]
[1779502375426,30.29,75412.18,1.6,-1.0,0.0,1e-05]
[1779502382475,30.29,75412.13,1.6,-1.0,0.0,1e-05]
[1779502385496,30.29,75417.6,1.6,-1.0,0.0,1e-05]
[1779502386503,30.29,75421.26,1.6,-1.0,0.0,1e-05]
[1779502387510,30.29,75424.65,1.6,-1.0,0.0,1e-05]
[1779502389532,30.29,75426.81,1.6,-1.0,0.0,2e-05]
[1779502390537,30.29,75431.87,1.6,-1.0,0.0,2e-05]
[1779502391544,30.29,75433.43,1.6,-1.0,0.0,2e-05]
[1779502392782,30.29,75433.43,1.6,-1.0,0.0,2e-05]
[1779502393723,30.29,75432.44,1.6,-1.0,0.0,2e-05]
[1779502395572,30.29,75435.39,1.6,-1.0,0.0,2e-05]
[1779502396579,30.29,75451.81,1.6,-1.0,0.0,2e-05]
[1779502397586,30.29,75455.25,1.6,-1.0,0.0,2e-05]
[1779502398593,30.29,75451.07,1.6,-1.0,0.0,2e-05]
[1779502399711,30.29,75449.08,1.6,-1.0,0.0,2e-05]
[1779502401614,30.29,75447.04,1.6,-1.0,0.0,2e-05]
[1779502404019,30.29,75446.45,1.6,-1.0,0.0,2e-05]
[1779502404145,30.29,75446.45,1.6,-1.0,0.0,2e-05]
[1779502404227,30.29,75446.45,1.6,-1.0,0.0,2e-05]
[1779502404328,30.29,75445.17,1.6,-1.0,0.0,2e-05]
[1779502407657,30.29,75443.69,1.6,-1.0,0.0,2e-05]
[1779502410196,30.29,75443.36,1.6,-1.0,0.0,2e-05]
[1779502410226,30.29,75443.36,1.6,-1.0,0.0,2e-05]
[1779502410249,30.29,75443.36,1.6,-1.0,0.0,2e-05]
[1779502410350,30.29,75443.25,1.6,-1.0,0.0,2e-05]
[1779502410475,30.29,75443.25,1.6,-1.0,0.0,2e-05]
[1779502411685,30.29,75443.15,1.6,-1.0,0.0,2e-05]
[1779502416722,30.29,75444.08,1.6,-1.0,0.0,2e-05]
[1779502420034,30.29,75443.45,1.6,-1.0,0.0,2e-05]
[1779502420162,30.29,75443.45,1.6,-1.0,0.0,2e-05]
[1779502420224,30.29,75443.45,1.6,-1.0,0.0,2e-05]
[1779502420264,30.29,75443.14,1.6,-1.0,0.0,2e-05]
[1779502425784,30.29,75443.55,1.6,-1.0,0.0,2e-05]
[1779502434848,30.29,75442.71,1.6,-1.0,0.0,2e-05]
[1779502439883,30.29,75442.84,1.6,-1.0,0.0,2e-05]
[1779502440922,30.29,75442.84,1.6,-1.0,0.0,2e-05]
[1779502440972,30.29,75442.84,1.6,-1.0,0.0,2e-05]
[1779502441003,30.29,75442.84,1.6,-1.0,0.0,2e-05]
[1779502441224,30.29,75442.84,1.6,-1.0,0.0,2e-05]
[1779502441325,30.29,75444.37,1.6,-1.0,0.0,2e-05]
[1779502443913,30.29,75446.45,1.6,-1.0,0.0,2e-05]
[1779502446270,30.29,75447.44,1.6,-1.0,0.0,2e-05]
[1779502446347,30.29,75447.44,1.6,-1.0,0.0,2e-05]
[1779502446318,30.29,75446.14,1.6,-1.0,0.0,2e-05]
[1779502446476,30.29,75446.14,1.6,-1.0,0.0,2e-05]
[1779502451969,30.29,75445.56,1.6,-1.0,0.0,2e-05]
[1779502454201,30.29,75446.49,1.6,-1.0,0.0,2e-05]
[1779502454224,30.29,75446.49,1.6,-1.0,0.0,2e-05]
[1779502454255,30.29,75446.49,1.6,-1.0,0.0,2e-05]
[1779502454302,30.29,75447.69,1.6,-1.0,0.0,2e-05]
[1779502454476,30.29,75447.69,1.6,-1.0,0.0,2e-05]
[1779502455997,30.29,75449.48,1.6,-1.0,0.0,2e-05]
[1779502463047,30.29,75449.76,1.6,-1.0,0.0,2e-05]
[1779502466038,30.29,75450.03,1.6,-1.0,0.0,2e-05]
[1779502466191,30.29,75450.03,1.6,-1.0,0.0,2e-05]
[1779502466222,30.29,75450.03,1.6,-1.0,0.0,2e-05]
[1779502466292,30.29,75449.99,1.6,-1.0,0.0,2e-05]
[1779502472110,30.29,75449.4,1.6,-1.0,0.0,2e-05]
[1779502475984,30.29,75450.36,1.6,-1.0,0.0,2e-05]
[1779502476058,30.29,75450.36,1.6,-1.0,0.0,2e-05]
[1779502476224,30.29,75450.36,1.6,-1.0,0.0,2e-05]
[1779502476326,30.29,75450.44,1.6,-1.0,0.0,2e-05]
[1779502477145,30.29,75452.82,1.6,-1.0,0.0,2e-05]
[1779502478152,30.29,75454.26,1.6,-1.0,0.0,2e-05]
[1779502482527,30.29,75454.52,1.6,-1.0,0.0,2e-05]
[1779502482588,30.29,75454.52,1.6,-1.0,0.0,2e-05]
[1779502482725,30.29,75454.52,1.6,-1.0,0.0,2e-05]
[1779502482794,30.29,75454.52,1.6,-1.0,0.0,2e-05]
[1779502488222,30.29,75454.79,1.6,-1.0,0.0,2e-05]
[1779502490749,30.29,75454.93,1.6,-1.0,0.0,2e-05]
[1779502490751,30.29,75454.93,1.6,-1.0,0.0,2e-05]
[1779502490973,30.29,75454.93,1.6,-1.0,0.0,2e-05]
[1779502491243,30.29,75455.62,1.6,-1.0,0.0,2e-05]
[1779502493008,30.29,75454.96,1.6,-1.0,0.0,2e-05]
[1779502493271,30.29,75416.34,1.6,-1.0,0.0,1e-05]
[1779502494272,30.29,75374.34,1.6,-1.0,0.0,1e-05]
[1779502495279,30.29,75368.68,1.6,-1.0,0.0,1e-05]
[1779502496286,30.29,75370.28,1.6,-1.0,0.0,1e-05]
[1779502496656,30.29,75370.28,1.6,-1.0,0.0,1e-05]
[1779502497293,30.29,75375.43,1.6,-1.0,0.0,1e-05]
[1779502498300,30.29,75380.96,1.6,-1.0,0.0,1e-05]
[1779502499306,30.29,75388.03,1.6,-1.0,0.0,1e-05]
[1779502500314,30.29,75390.14,1.6,-1.0,0.0,1e-05]
[1779502501321,30.29,75390.43,1.6,-1.0,0.0,1e-05]
[1779502502328,30.29,75392.05,1.6,-1.0,0.0,1e-05]
[1779502504342,30.29,75393.07,1.6,-1.0,0.0,1e-05]
[1779502505463,30.29,75393.07,1.6,-1.0,0.0,1e-05]
[1779502505469,30.29,75393.07,1.6,-1.0,0.0,1e-05]
[1779502509377,30.29,75399.73,1.6,-1.0,0.0,1e-05]
[1779502510384,30.29,75402.89,1.6,-1.0,0.0,1e-05]
[1779502513997,30.29,75403.43,1.6,-1.0,0.0,1e-05]
[1779502514144,30.29,75403.43,1.6,-1.0,0.0,1e-05]
[1779502514226,30.29,75403.43,1.6,-1.0,0.0,1e-05]
[1779502514411,30.29,75404.34,1.6,-1.0,0.0,1e-05]
[1779502521462,30.29,75404.12,1.6,-1.0,0.0,1e-05]
[1779502522710,30.29,75403.98,1.6,-1.0,0.0,1e-05]
[1779502522719,30.29,75403.98,1.6,-1.0,0.0,1e-05]
[1779502522975,30.29,75403.98,1.6,-1.0,0.0,1e-05]
[1779502523476,30.29,75403.61,1.6,-1.0,0.0,1e-05]
[1779502528512,30.29,75405.1,1.6,-1.0,0.0,1e-05]
[1779502531532,30.29,75405.25,1.6,-1.0,0.0,1e-05]
[1779502534642,30.29,75405.46,1.6,-1.0,0.0,1e-05]
[1779502534725,30.29,75405.46,1.6,-1.0,0.0,1e-05]
[1779502534819,30.29,75405.46,1.6,-1.0,0.0,1e-05]
[1779502534925,30.29,75405.46,1.6,-1.0,0.0,1e-05]
[1779502534972,30.29,75405.46,1.6,-1.0,0.0,1e-05]
[1779502535027,30.29,75406.62,1.6,-1.0,0.0,1e-05]
[1779502541603,30.29,75406.48,1.6,-1.0,0.0,1e-05]
[1779502547436,30.29,75405.54,1.6,-1.0,0.0,1e-05]
[1779502547472,30.29,75405.54,1.6,-1.0,0.0,1e-05]
[1779502546638,30.29,75404.41,1.6,-1.0,0.0,1e-05]
[1779502547703,30.29,75404.41,1.6,-1.0,0.0,1e-05]
[1779502547726,30.29,75404.41,1.6,-1.0,0.0,1e-05]
[1779502547803,30.29,75404.04,1.6,-1.0,0.0,1e-05]
[1779502550681,30.29,75422.03,1.6,-1.0,0.0,1e-05]
[1779502551680,30.29,75434.48,1.6,-1.0,0.0,1e-05]
[1779502552687,30.29,75444.46,1.6,-1.0,0.0,2e-05]
[1779502554466,30.29,75444.46,1.6,-1.0,0.0,2e-05]
[1779502556405,30.29,75445.04,1.6,-1.0,0.0,2e-05]
[1779502556475,30.29,75445.04,1.6,-1.0,0.0,2e-05]
[1779502556418,30.29,75445.04,1.6,-1.0,0.0,2e-05]
[1779502557037,30.29,75445.04,1.6,-1.0,0.0,2e-05]
[1779502557226,30.29,75445.04,1.6,-1.0,0.0,2e-05]
[1779502557269,30.29,75445.12,1.6,-1.0,0.0,2e-05]
[1779502560743,30.29,75447.44,1.6,-1.0,0.0,2e-05]
[1779502561750,30.29,75446.33,1.6,-1.0,0.0,2e-05]
[1779502564242,30.29,75446.72,1.6,-1.0,0.0,2e-05]
[1779502564295,30.29,75446.72,1.6,-1.0,0.0,2e-05]
[1779502564472,30.29,75446.72,1.6,-1.0,0.0,2e-05]
[1779502564525,30.29,75446.73,1.6,-1.0,0.0,2e-05]
[1779502569808,30.29,75449.06,1.6,-1.0,0.0,2e-05]
[1779502571758,30.29,75448.68,1.6,-1.0,0.0,2e-05]
[1779502571970,30.29,75448.68,1.6,-1.0,0.0,2e-05]
[1779502572246,30.29,75448.68,1.6,-1.0,0.0,2e-05]
[1779502572473,30.29,75448.68,1.6,-1.0,0.0,2e-05]
[1779502572347,30.29,75448.39,1.6,-1.0,0.0,2e-05]
[1779502573836,30.29,75449.46,1.6,-1.0,0.0,2e-05]
[1779502578871,30.29,75449.96,1.6,-1.0,0.0,2e-05]
[1779502582698,30.29,75450.82,1.6,-1.0,0.0,2e-05]
[1779502582704,30.29,75450.82,1.6,-1.0,0.0,2e-05]
[1779502582724,30.29,75450.82,1.6,-1.0,0.0,2e-05]
[1779502582899,30.29,75451.35,1.6,-1.0,0.0,2e-05]
[1779502584914,30.29,75450.2,1.6,-1.0,0.0,2e-05]
[1779502585921,30.29,75452.87,1.6,-1.0,0.0,2e-05]
[1779502590956,30.29,75453.05,1.6,-1.0,0.0,2e-05]
[1779502591963,30.29,75452.61,1.6,-1.0,0.0,2e-05]
[1779502593143,30.29,75452.61,1.6,-1.0,0.0,2e-05]
[1779502593203,30.29,75452.61,1.6,-1.0,0.0,2e-05]
[1779502593220,30.29,75452.61,1.6,-1.0,0.0,2e-05]
[1779502593302,30.29,75452.49,1.6,-1.0,0.0,2e-05]
[1779502599012,30.29,75452.66,1.6,-1.0,0.0,2e-05]
[1779502604048,30.29,75452.7,1.6,-1.0,0.0,2e-05]
[1779502607070,30.29,75456.47,1.6,-1.0,0.0,2e-05]
[1779502608076,30.29,75459.43,1.6,-1.0,0.0,2e-05]
[1779502609158,30.29,75459.43,1.6,-1.0,0.0,2e-05]
[1779502609225,30.29,75459.43,1.6,-1.0,0.0,2e-05]
[1779502609300,30.29,75459.43,1.6,-1.0,0.0,2e-05]
[1779502609471,30.29,75459.43,1.6,-1.0,0.0,2e-05]
[1779502609530,30.29,75455.32,1.6,-1.0,0.0,2e-05]
[1779502614059,30.29,75454.75,1.6,-1.0,0.0,2e-05]
[1779502614225,30.29,75454.75,1.6,-1.0,0.0,2e-05]
[1779502614325,30.29,75455.14,1.6,-1.0,0.0,2e-05]
[1779502620161,30.29,75456.19,1.6,-1.0,0.0,2e-05]
[1779502625196,30.29,75456.38,1.6,-1.0,0.0,2e-05]
[1779502627210,30.29,75459.28,1.6,-1.0,0.0,2e-05]
[1779502628217,30.29,75463.68,1.6,-1.0,0.0,2e-05]
[1779502628981,30.29,75463.68,1.6,-1.0,0.0,2e-05]
[1779502629225,30.29,75463.68,1.6,-1.0,0.0,2e-05]
[1779502633252,30.29,75465.62,1.6,-1.0,0.0,2e-05]
[1779502636273,30.29,75461.92,1.6,-1.0,0.0,2e-05]
[1779502637259,30.29,75461.92,1.6,-1.0,0.0,2e-05]
[1779502637309,30.29,75461.92,1.6,-1.0,0.0,2e-05]
[1779502637472,30.29,75461.92,1.6,-1.0,0.0,2e-05]
[1779502637572,30.29,75459.25,1.6,-1.0,0.0,2e-05]
[1779502643324,30.29,75459.11,1.6,-1.0,0.0,2e-05]
[1779502644264,30.29,75459.11,1.6,-1.0,0.0,2e-05]
[1779502644473,30.29,75459.11,1.6,-1.0,0.0,2e-05]
[1779502644520,30.29,75458.95,1.6,-1.0,0.0,2e-05]
[1779502644781,30.29,75458.95,1.6,-1.0,0.0,2e-05]
[1779502644972,30.29,75458.95,1.6,-1.0,0.0,2e-05]
[1779502645338,30.29,75457.86,1.6,-1.0,0.0,2e-05]
[1779502646344,30.29,75456.37,1.6,-1.0,0.0,2e-05]
[1779502651038,30.29,75456.51,1.6,-1.0,0.0,2e-05]
[1779502651222,30.29,75456.51,1.6,-1.0,0.0,2e-05]
[1779502651380,30.29,75456.28,1.6,-1.0,0.0,2e-05]
[1779502657422,30.29,75455.72,1.6,-1.0,0.0,2e-05]
[1779502664628,30.29,75455.61,1.6,-1.0,0.0,2e-05]
[1779502664722,30.29,75455.61,1.6,-1.0,0.0,2e-05]
[1779502669505,30.29,75454.11,1.6,-1.0,0.0,2e-05]
[1779502671205,30.29,75454.11,1.6,-1.0,0.0,2e-05]
[1779502671223,30.29,75454.11,1.6,-1.0,0.0,2e-05]
[1779502671428,30.29,75454.11,1.6,-1.0,0.0,2e-05]
[1779502671472,30.29,75454.11,1.6,-1.0,0.0,2e-05]
[1779502671520,30.29,75452.42,1.6,-1.0,0.0,2e-05]
[1779502672527,30.29,75448.03,1.6,-1.0,0.0,1e-05]
[1779502677562,30.29,75448.14,1.6,-1.0,0.0,1e-05]
[1779502677963,30.29,75448.14,1.6,-1.0,0.0,1e-05]
[1779502677971,30.29,75448.14,1.6,-1.0,0.0,1e-05]
[1779502678172,30.29,75448.14,1.6,-1.0,0.0,1e-05]
[1779502678224,30.29,75448.14,1.6,-1.0,0.0,1e-05]
[1779502678569,30.29,75448.42,1.6,-1.0,0.0,2e-05]
[1779502683606,30.29,75448.88,1.6,-1.0,0.0,2e-05]
[1779502684434,30.29,75448.88,1.6,-1.0,0.0,2e-05]
[1779502684472,30.29,75448.88,1.6,-1.0,0.0,2e-05]
[1779502684613,30.29,75452.45,1.6,-1.0,0.0,2e-05]
[1779502684833,30.29,75452.45,1.6,-1.0,0.0,2e-05]
[1779502684976,30.29,75452.45,1.6,-1.0,0.0,2e-05]
[1779502685620,30.29,75454.37,1.6,-1.0,0.0,2e-05]
[1779502690655,30.29,75454.94,1.6,-1.0,0.0,2e-05]
[1779502695690,30.29,75454.84,1.6,-1.0,0.0,2e-05]
[1779502696071,30.29,75454.84,1.6,-1.0,0.0,2e-05]
[1779502696221,30.29,75454.84,1.6,-1.0,0.0,2e-05]
[1779502696472,30.29,75454.84,1.6,-1.0,0.0,2e-05]
[1779502696697,30.29,75454.77,1.6,-1.0,0.0,2e-05]
[1779502698474,30.29,75454.77,1.6,-1.0,0.0,2e-05]
[1779502698475,30.29,75454.71,1.6,-1.0,0.0,2e-05]
[1779502699718,30.29,75452.9,1.6,-1.0,0.0,2e-05]
[1779502704753,30.29,75453.95,1.6,-1.0,0.0,2e-05]
[1779502707774,30.29,75451.51,1.6,-1.0,0.0,2e-05]
[1779502708781,30.29,75449.41,1.6,-1.0,0.0,2e-05]
[1779502711802,30.29,75448.37,1.6,-1.0,0.0,1e-05]
[1779502716837,30.29,75448.91,1.6,-1.0,0.0,1e-05]
[1779502721872,30.29,75449.05,1.6,-1.0,0.0,1e-05]
[1779502723595,30.29,75443.49,1.6,-1.0,0.0,1e-05]
[1779502723886,30.29,75421.36,1.6,-1.0,0.0,1e-05]
[1779502724893,30.29,75421.61,1.6,-1.0,0.0,1e-05]
[1779502729293,30.29,75422.11,1.6,-1.0,0.0,1e-05]
[1779502729477,30.29,75423.82,1.6,-1.0,0.0,1e-05]
[1779502730935,30.29,75425.81,1.6,-1.0,0.0,1e-05]
[1779502733965,30.29,75414.79,1.6,-1.0,0.0,1e-05]
[1779502734972,30.29,75413.52,1.6,-1.0,0.0,1e-05]
[1779502735979,30.29,75410.31,1.6,-1.0,0.0,1e-05]
[1779502737474,30.29,75410.31,1.6,-1.0,0.0,1e-05]
[1779502737720,30.29,75410.31,1.6,-1.0,0.0,1e-05]
[1779502739159,30.29,75410.24,1.6,-1.0,0.0,1e-05]
[1779502739221,30.29,75410.24,1.6,-1.0,0.0,1e-05]
[1779502739452,30.29,75409.07,1.6,-1.0,0.0,1e-05]
[1779502746052,30.29,75409.22,1.6,-1.0,0.0,1e-05]
[1779502751087,30.29,75408.45,1.6,-1.0,0.0,1e-05]
[1779502752119,30.29,75412.22,1.6,-1.0,0.0,1e-05]
[1779502753124,30.29,75416.92,1.6,-1.0,0.0,1e-05]
[1779502754130,30.29,75418.87,1.6,-1.0,0.0,1e-05]
[1779502755137,30.29,75420.32,1.6,-1.0,0.0,1e-05]
[1779502756144,30.29,75422.58,1.6,-1.0,0.0,1e-05]
[1779502760173,30.29,75424.95,1.6,-1.0,0.0,1e-05]
[1779502761180,30.29,75426.57,1.6,-1.0,0.0,1e-05]
[1779502762589,30.29,75426.57,1.6,-1.0,0.0,1e-05]
[1779502764987,30.29,75425.1,1.6,-1.0,0.0,1e-05]
[1779502769236,30.29,75423.39,1.6,-1.0,0.0,1e-05]
[1779502771250,30.29,75423.2,1.6,-1.0,0.0,1e-05]
[1779502773264,30.29,75424.53,1.6,-1.0,0.0,1e-05]
[1779502776319,30.29,75424.24,1.6,-1.0,0.0,1e-05]
[1779502776477,30.29,75424.24,1.6,-1.0,0.0,1e-05]
[1779502777375,30.29,75424.24,1.6,-1.0,0.0,1e-05]
[1779502777473,30.29,75424.24,1.6,-1.0,0.0,1e-05]
[1779502783336,30.29,75424.21,1.6,-1.0,0.0,1e-05]
[1779502786372,30.29,75423.84,1.6,-1.0,0.0,1e-05]
[1779502786473,30.29,75423.84,1.6,-1.0,0.0,1e-05]
[1779502792398,30.29,75423.38,1.6,-1.0,0.0,1e-05]
[1779502797433,30.29,75423.53,1.6,-1.0,0.0,1e-05]
[1779502799448,30.29,75425.27,1.6,-1.0,0.0,1e-05]
[1779502801933,30.29,75425.23,1.6,-1.0,0.0,1e-05]
[1779502801975,30.29,75425.23,1.6,-1.0,0.0,1e-05]
[1779502803079,30.29,75425.26,1.6,-1.0,0.0,1e-05]
[1779502803226,30.29,75425.26,1.6,-1.0,0.0,1e-05]
[1779502803322,30.29,75425.26,1.6,-1.0,0.0,1e-05]
[1779502808512,30.29,75423.67,1.6,-1.0,0.0,1e-05]
[1779502809912,30.29,75423.64,1.6,-1.0,0.0,1e-05]
[1779502809974,30.29,75423.64,1.6,-1.0,0.0,1e-05]
[1779502816569,30.29,75424.7,1.6,-1.0,0.0,1e-05]
[1779502818583,30.29,75425.94,1.6,-1.0,0.0,1e-05]
[1779502821631,30.29,75426.32,1.6,-1.0,0.0,1e-05]
[1779502821724,30.29,75426.32,1.6,-1.0,0.0,1e-05]
[1779502822611,30.29,75430.25,1.6,-1.0,0.0,1e-05]
[1779502823171,30.29,75430.25,1.6,-1.0,0.0,1e-05]
[1779502823224,30.29,75430.25,1.6,-1.0,0.0,1e-05]
[1779502823618,30.29,75431.12,1.6,-1.0,0.0,1e-05]
[1779502824625,30.29,75432.65,1.6,-1.0,0.0,1e-05]
[1779502825632,30.29,75434.14,1.6,-1.0,0.0,1e-05]
[1779502826801,30.29,75434.14,1.6,-1.0,0.0,1e-05]
[1779502826975,30.29,75435.17,1.6,-1.0,0.0,1e-05]
[1779502831674,30.29,75431.47,1.6,-1.0,0.0,1e-05]
[1779502832681,30.29,75429.29,1.6,-1.0,0.0,1e-05]
[1779502833736,30.29,75429.29,1.6,-1.0,0.0,1e-05]
[1779502833974,30.29,75428.38,1.6,-1.0,0.0,1e-05]
[1779502836052,30.29,75428.42,1.6,-1.0,0.0,1e-05]
[1779502836223,30.29,75428.42,1.6,-1.0,0.0,1e-05]
[1779502836709,30.29,75427.86,1.6,-1.0,0.0,1e-05]
[1779502841744,30.29,75426.99,1.6,-1.0,0.0,1e-05]
[1779502841905,30.29,75426.99,1.6,-1.0,0.0,1e-05]
[1779502841975,30.29,75426.99,1.6,-1.0,0.0,1e-05]
[1779502846782,30.29,75424.31,1.6,-1.0,0.0,1e-05]
[1779502847789,30.29,75422.52,1.6,-1.0,0.0,1e-05]
[1779502849469,30.29,75422.52,1.6,-1.0,0.0,1e-05]
[1779502849728,30.29,75422.52,1.6,-1.0,0.0,1e-05]
[1779502850661,30.29,75422.73,1.6,-1.0,0.0,1e-05]
[1779502850731,30.29,75422.73,1.6,-1.0,0.0,1e-05]
[1779502850763,30.29,75422.73,1.6,-1.0,0.0,1e-05]
[1779502851818,30.29,75421.58,1.6,-1.0,0.0,1e-05]
[1779502853832,30.29,75418.54,1.6,-1.0,0.0,1e-05]
[1779502854033,30.29,75418.54,1.6,-1.0,0.0,1e-05]
[1779502854222,30.29,75418.54,1.6,-1.0,0.0,1e-05]
[1779502854839,30.29,75416.13,1.6,-1.0,0.0,1e-05]
[1779502860881,30.29,75415.06,1.6,-1.0,0.0,1e-05]
[1779502866923,30.29,75412.74,1.6,-1.0,0.0,1e-05]
[1779502870616,30.29,75412.84,1.6,-1.0,0.0,1e-05]
[1779502870724,30.29,75412.84,1.6,-1.0,0.0,1e-05]
[1779502871803,30.29,75412.84,1.6,-1.0,0.0,1e-05]
[1779502871825,30.29,75412.84,1.6,-1.0,0.0,1e-05]
[1779502871972,30.29,75412.84,1.6,-1.0,0.0,1e-05]
[1779502878000,30.29,75413.1,1.6,-1.0,0.0,1e-05]
[1779502883036,30.29,75413.25,1.6,-1.0,0.0,1e-05]
[1779502890109,30.29,75412.54,1.6,-1.0,0.0,1e-05]
[1779502891116,30.29,75410.73,1.6,-1.0,0.0,1e-05]
[1779502892236,30.29,75410.73,1.6,-1.0,0.0,1e-05]
[1779502892472,30.29,75410.73,1.6,-1.0,0.0,1e-05]
[1779502896151,30.29,75409.5,1.6,-1.0,0.0,1e-05]
[1779502897429,30.29,75409.5,1.6,-1.0,0.0,1e-05]
[1779502897472,30.29,75409.5,1.6,-1.0,0.0,1e-05]
[1779502897482,30.29,75409.28,1.6,-1.0,0.0,1e-05]
[1779502904207,30.29,75409.31,1.6,-1.0,0.0,1e-05]
[1779502906833,30.29,75409.31,1.6,-1.0,0.0,1e-05]
[1779502906973,30.29,75409.31,1.6,-1.0,0.0,1e-05]
[1779502910249,30.29,75407.46,1.6,-1.0,0.0,1e-05]
[1779502912263,30.29,75405.01,1.6,-1.0,0.0,1e-05]
[1779502913320,30.29,75405.01,1.6,-1.0,0.0,1e-05]
[1779502913471,30.29,75405.01,1.6,-1.0,0.0,1e-05]
[1779502913537,30.29,75402.85,1.6,-1.0,0.0,1e-05]
[1779502914963,30.29,75402.62,1.6,-1.0,0.0,1e-05]
[1779502914974,30.29,75402.62,1.6,-1.0,0.0,1e-05]
[1779502915284,30.29,75403.15,1.6,-1.0,0.0,1e-05]
[1779502917298,30.29,75401.96,1.6,-1.0,0.0,1e-05]
[1779502918305,30.29,75397.25,1.6,-1.0,0.0,1e-05]
[1779502919312,30.29,75395.57,1.6,-1.0,0.0,1e-05]
[1779502920318,30.29,75393.93,1.6,-1.0,0.0,1e-05]
[1779502921249,30.29,75393.93,1.6,-1.0,0.0,1e-05]
[1779502921471,30.29,75393.93,1.6,-1.0,0.0,1e-05]
[1779502929382,30.29,75397.27,1.6,-1.0,0.0,1e-05]
[1779502931396,30.29,75395.14,1.6,-1.0,0.0,1e-05]
[1779502932146,30.29,75395.14,1.6,-1.0,0.0,1e-05]
[1779502932224,30.29,75395.14,1.6,-1.0,0.0,1e-05]
[1779502932403,30.29,75393.13,1.6,-1.0,0.0,1e-05]
[1779502933915,30.29,75393.13,1.6,-1.0,0.0,1e-05]
[1779502933974,30.29,75392.28,1.6,-1.0,0.0,1e-05]
[1779502934419,30.29,75393.14,1.6,-1.0,0.0,1e-05]
[1779502935426,30.29,75395.06,1.6,-1.0,0.0,1e-05]
[1779502936433,30.29,75396.47,1.6,-1.0,0.0,1e-05]
[1779502937294,30.29,75396.47,1.6,-1.0,0.0,1e-05]
[1779502937472,30.29,75396.47,1.6,-1.0,0.0,1e-05]
[1779502937507,30.29,75399.71,1.6,-1.0,0.0,1e-05]
[1779502939454,30.29,75401.47,1.6,-1.0,0.0,1e-05]
[1779502942098,30.29,75401.68,1.6,-1.0,0.0,1e-05]
[1779502942220,30.29,75401.68,1.6,-1.0,0.0,1e-05]
[1779502942270,30.29,75401.68,1.6,-1.0,0.0,1e-05]
[1779502944270,30.29,75401.93,1.6,-1.0,0.0,1e-05]
[1779502944471,30.29,75401.93,1.6,-1.0,0.0,1e-05]
[1779502946511,30.29,75396.64,1.6,-1.0,0.0,1e-05]
[1779502947518,30.29,75394.84,1.6,-1.0,0.0,1e-05]
[1779502948314,30.29,75394.84,1.6,-1.0,0.0,1e-05]
[1779502948473,30.29,75394.84,1.6,-1.0,0.0,1e-05]
[1779502948713,30.29,75394.84,1.6,-1.0,0.0,1e-05]
[1779502948723,30.29,75394.84,1.6,-1.0,0.0,1e-05]
[1779502948814,30.29,75393.17,1.6,-1.0,0.0,1e-05]
[1779502951546,30.29,75394.34,1.6,-1.0,0.0,1e-05]
[1779502954362,30.29,75395.0,1.6,-1.0,0.0,1e-05]
[1779502954471,30.29,75395.0,1.6,-1.0,0.0,1e-05]
[1779502957150,30.29,75394.91,1.6,-1.0,0.0,1e-05]
[1779502957228,30.29,75394.91,1.6,-1.0,0.0,1e-05]
[1779502957589,30.29,75395.04,1.6,-1.0,0.0,1e-05]
[1779502964638,30.29,75395.43,1.6,-1.0,0.0,1e-05]
[1779502969673,30.29,75395.89,1.6,-1.0,0.0,1e-05]
[1779502970680,30.29,75399.62,1.6,-1.0,0.0,1e-05]
[1779502971540,30.29,75399.62,1.6,-1.0,0.0,1e-05]
[1779502971722,30.29,75399.62,1.6,-1.0,0.0,1e-05]
[1779502971824,30.29,75401.06,1.6,-1.0,0.0,1e-05]
[1779502973332,30.29,75401.12,1.6,-1.0,0.0,1e-05]
[1779502973471,30.29,75401.12,1.6,-1.0,0.0,1e-05]
[1779502973702,30.29,75400.78,1.6,-1.0,0.0,1e-05]
[1779502980390,30.29,75400.64,1.6,-1.0,0.0,1e-05]
[1779502980469,30.29,75400.64,1.6,-1.0,0.0,1e-05]
[1779502984779,30.29,75402.33,1.6,-1.0,0.0,1e-05]
[1779502985590,30.29,75402.33,1.6,-1.0,0.0,1e-05]
[1779502985730,30.29,75402.33,1.6,-1.0,0.0,1e-05]
[1779502985786,30.29,75402.41,1.6,-1.0,0.0,1e-05]
[1779502987965,30.29,75402.45,1.6,-1.0,0.0,1e-05]
[1779502987972,30.29,75402.45,1.6,-1.0,0.0,1e-05]
[1779502987800,30.29,75404.94,1.6,-1.0,0.0,1e-05]
[1779502988807,30.29,75406.51,1.6,-1.0,0.0,1e-05]
[1779502993841,30.29,75406.4,1.6,-1.0,0.0,1e-05]
[1779503002905,30.29,75406.77,1.6,-1.0,0.0,1e-05]
[1779503005012,30.29,75406.89,1.6,-1.0,0.0,1e-05]
[1779503005222,30.29,75406.77,1.6,-1.0,0.0,1e-05]
[1779503007075,30.29,75406.76,1.6,-1.0,0.0,1e-05]
[1779503007230,30.29,75406.76,1.6,-1.0,0.0,1e-05]
[1779503008949,30.29,75406.33,1.6,-1.0,0.0,1e-05]
[1779503011971,30.29,75406.76,1.6,-1.0,0.0,1e-05]
[1779503015424,30.29,75406.83,1.6,-1.0,0.0,1e-05]
[1779503015470,30.29,75406.83,1.6,-1.0,0.0,1e-05]
[1779503020957,30.29,75406.83,1.6,-1.0,0.0,1e-05]
[1779503021948,30.29,75414.44,1.6,-1.0,0.0,1e-05]
[1779503022492,30.29,75414.44,1.6,-1.0,0.0,1e-05]
[1779503022720,30.29,75414.44,1.6,-1.0,0.0,1e-05]
[1779503022763,30.29,75421.72,1.6,-1.0,0.0,1e-05]
[1779503023048,30.29,75419.96,1.6,-1.0,0.0,1e-05]
[1779503024822,30.29,75419.96,1.6,-1.0,0.0,1e-05]
[1779503024975,30.29,75419.96,1.6,-1.0,0.0,1e-05]
[1779503025027,30.29,75419.9,1.6,-1.0,0.0,1e-05]
[1779503026069,30.29,75421.78,1.6,-1.0,0.0,1e-05]
[1779503030097,30.29,75417.86,1.6,-1.0,0.0,1e-05]
[1779503032004,30.29,75417.86,1.6,-1.0,0.0,1e-05]
[1779503032028,30.29,75416.39,1.6,-1.0,0.0,1e-05]
[1779503032220,30.29,75416.39,1.6,-1.0,0.0,1e-05]
[1779503032321,30.29,75417.47,1.6,-1.0,0.0,1e-05]
[1779503034125,30.29,75418.73,1.6,-1.0,0.0,1e-05]
[1779503036744,30.29,75418.56,1.6,-1.0,0.0,1e-05]
[1779503036972,30.29,75418.56,1.6,-1.0,0.0,1e-05]
[1779503037024,30.29,75418.21,1.6,-1.0,0.0,1e-05]
[1779503041252,30.29,75418.0,1.6,-1.0,0.0,1e-05]
[1779503041470,30.29,75418.0,1.6,-1.0,0.0,1e-05]
[1779503042182,30.29,75416.45,1.6,-1.0,0.0,1e-05]
[1779503049231,30.29,75417.11,1.6,-1.0,0.0,1e-05]
[1779503052218,30.29,75417.08,1.6,-1.0,0.0,1e-05]
[1779503052470,30.29,75417.08,1.6,-1.0,0.0,1e-05]
[1779503052662,30.29,75417.08,1.6,-1.0,0.0,1e-05]
[1779503052725,30.29,75417.08,1.6,-1.0,0.0,1e-05]
[1779503052822,30.29,75417.08,1.6,-1.0,0.0,1e-05]
[1779503057288,30.29,75418.21,1.6,-1.0,0.0,1e-05]
[1779503059363,30.29,75418.21,1.6,-1.0,0.0,1e-05]
[1779503064973,30.29,75418.87,1.6,-1.0,0.0,1e-05]
[1779503070932,30.29,75419.57,1.6,-1.0,0.0,1e-05]
[1779503070976,30.29,75419.57,1.6,-1.0,0.0,1e-05]
[1779503071058,30.29,75419.57,1.6,-1.0,0.0,1e-05]
[1779503072393,30.29,75423.89,1.6,-1.0,0.0,1e-05]
[1779503073400,30.29,75425.37,1.6,-1.0,0.0,1e-05]
[1779503077428,30.29,75419.1,1.6,-1.0,0.0,1e-05]
[1779503082462,30.29,75420.68,1.6,-1.0,0.0,1e-05]
[1779503088504,30.29,75420.67,1.6,-1.0,0.0,1e-05]
[1779503099583,30.29,75420.58,1.6,-1.0,0.0,1e-05]
[1779503104617,30.29,75420.04,1.6,-1.0,0.0,1e-05]
[1779503111667,30.29,75420.39,1.6,-1.0,0.0,1e-05]
[1779503114688,30.29,75425.44,1.6,-1.0,0.0,1e-05]
[1779503115694,30.29,75427.87,1.6,-1.0,0.0,1e-05]
[1779503116702,30.29,75430.97,1.6,-1.0,0.0,1e-05]
[1779503121737,30.29,75427.86,1.6,-1.0,0.0,1e-05]
[1779503123751,30.29,75426.48,1.6,-1.0,0.0,1e-05]
[1779503128785,30.29,75423.4,1.6,-1.0,0.0,1e-05]
[1779503130824,30.29,75422.27,1.6,-1.0,0.0,1e-05]
[1779503131827,30.29,75420.14,1.6,-1.0,0.0,1e-05]
[1779503133841,30.29,75421.44,1.6,-1.0,0.0,1e-05]
[1779503138876,30.29,75421.4,1.6,-1.0,0.0,1e-05]
[1779503141896,30.29,75423.54,1.6,-1.0,0.0,1e-05]
[1779503144917,30.29,75425.7,1.6,-1.0,0.0,1e-05]
[1779503146932,30.29,75426.94,1.6,-1.0,0.0,1e-05]
[1779503154988,30.29,75426.6,1.6,-1.0,0.0,1e-05]
[1779503158012,30.29,75425.52,1.6,-1.0,0.0,1e-05]
[1779503164055,30.29,75424.72,1.6,-1.0,0.0,1e-05]
[1779503165062,30.29,75416.06,1.6,-1.0,0.0,1e-05]
[1779503166069,30.29,75412.62,1.6,-1.0,0.0,1e-05]
[1779503167076,30.29,75413.93,1.6,-1.0,0.0,1e-05]
[1779503169891,30.29,75413.51,1.6,-1.0,0.0,1e-05]
[1779503169971,30.29,75413.51,1.6,-1.0,0.0,1e-05]
[1779503172111,30.29,75415.47,1.6,-1.0,0.0,1e-05]
[1779503174163,30.29,75416.16,1.6,-1.0,0.0,1e-05]
[1779503174125,30.29,75419.38,1.6,-1.0,0.0,1e-05]
[1779503174222,30.29,75419.38,1.6,-1.0,0.0,1e-05]
[1779503175133,30.29,75420.28,1.6,-1.0,0.0,1e-05]
[1779503180167,30.29,75423.36,1.6,-1.0,0.0,1e-05]
[1779503183696,30.29,75423.31,1.6,-1.0,0.0,1e-05]
[1779503184970,30.29,75423.76,1.6,-1.0,0.0,1e-05]
[1779503191244,30.29,75424.11,1.6,-1.0,0.0,1e-05]
[1779503194056,30.29,75424.42,1.6,-1.0,0.0,1e-05]
[1779503194076,30.29,75424.32,1.6,-1.0,0.0,1e-05]
[1779503194221,30.29,75424.32,1.6,-1.0,0.0,1e-05]
[1779503194278,30.29,75424.32,1.6,-1.0,0.0,1e-05]
[1779503194471,30.29,75424.32,1.6,-1.0,0.0,1e-05]
[1779503202320,30.29,75424.24,1.6,-1.0,0.0,1e-05]
[1779503207295,30.29,75424.65,1.6,-1.0,0.0,1e-05]
[1779503207473,30.29,75424.65,1.6,-1.0,0.0,1e-05]
[1779503207495,30.29,75424.65,1.6,-1.0,0.0,1e-05]
[1779503207721,30.29,75424.65,1.6,-1.0,0.0,1e-05]
[1779503207821,30.29,75424.45,1.6,-1.0,0.0,1e-05]
[1779503208363,30.29,75426.3,1.6,-1.0,0.0,1e-05]
[1779503209791,30.29,75426.3,1.6,-1.0,0.0,1e-05]
[1779503209972,30.29,75426.3,1.6,-1.0,0.0,1e-05]
[1779503210072,30.29,75429.66,1.6,-1.0,0.0,1e-05]
[1779503212391,30.29,75430.74,1.6,-1.0,0.0,1e-05]
[1779503217426,30.29,75431.02,1.6,-1.0,0.0,1e-05]
[1779503219306,30.29,75431.09,1.6,-1.0,0.0,1e-05]
[1779503219472,30.29,75431.09,1.6,-1.0,0.0,1e-05]
[1779503219477,30.29,75428.9,1.6,-1.0,0.0,1e-05]
[1779503220448,30.29,75423.14,1.6,-1.0,0.0,1e-05]
[1779503222947,30.29,75422.87,1.6,-1.0,0.0,1e-05]
[1779503222972,30.29,75422.87,1.6,-1.0,0.0,1e-05]
[1779503223142,30.29,75422.87,1.6,-1.0,0.0,1e-05]
[1779503223221,30.29,75422.87,1.6,-1.0,0.0,1e-05]
[1779503223052,30.29,75421.01,1.6,-1.0,0.0,1e-05]
[1779503223469,30.29,75418.89,1.6,-1.0,0.0,1e-05]
[1779503224476,30.29,75417.79,1.6,-1.0,0.0,1e-05]
[1779503229511,30.29,75418.2,1.6,-1.0,0.0,1e-05]
[1779503231937,30.29,75419.17,1.6,-1.0,0.0,1e-05]
[1779503231973,30.29,75419.17,1.6,-1.0,0.0,1e-05]
[1779503232151,30.29,75419.17,1.6,-1.0,0.0,1e-05]
[1779503232221,30.29,75419.17,1.6,-1.0,0.0,1e-05]
[1779503231981,30.29,75418.95,1.6,-1.0,0.0,1e-05]
[1779503237567,30.29,75416.19,1.6,-1.0,0.0,1e-05]
[1779503239123,30.29,75416.19,1.6,-1.0,0.0,1e-05]
[1779503239224,30.29,75416.19,1.6,-1.0,0.0,1e-05]
[1779503239173,30.29,75414.4,1.6,-1.0,0.0,1e-05]
[1779503239315,30.29,75414.4,1.6,-1.0,0.0,1e-05]
[1779503239471,30.29,75414.4,1.6,-1.0,0.0,1e-05]
[1779503242601,30.29,75412.29,1.6,-1.0,0.0,1e-05]
[1779503243609,30.29,75410.77,1.6,-1.0,0.0,1e-05]
[1779503244545,30.29,75410.77,1.6,-1.0,0.0,1e-05]
[1779503244726,30.29,75410.77,1.6,-1.0,0.0,1e-05]
[1779503244766,30.29,75410.77,1.6,-1.0,0.0,1e-05]
[1779503244973,30.29,75410.77,1.6,-1.0,0.0,1e-05]
[1779503245072,30.29,75410.81,1.6,-1.0,0.0,1e-05]
[1779503251664,30.29,75409.87,1.6,-1.0,0.0,1e-05]
[1779503252672,30.29,75408.85,1.6,-1.0,0.0,1e-05]
[1779503254379,30.29,75408.9,1.6,-1.0,0.0,1e-05]
[1779503254473,30.29,75408.9,1.6,-1.0,0.0,1e-05]
[1779503254701,30.29,75408.9,1.6,-1.0,0.0,1e-05]
[1779503254722,30.29,75408.9,1.6,-1.0,0.0,1e-05]
[1779503254803,30.29,75408.9,1.6,-1.0,0.0,1e-05]
[1779503256700,30.29,75407.87,1.6,-1.0,0.0,1e-05]
[1779503262742,30.29,75407.94,1.6,-1.0,0.0,1e-05]
[1779503264890,30.29,75408.43,1.6,-1.0,0.0,1e-05]
[1779503264978,30.29,75408.43,1.6,-1.0,0.0,1e-05]
[1779503265105,30.29,75408.43,1.6,-1.0,0.0,1e-05]
[1779503265223,30.29,75408.43,1.6,-1.0,0.0,1e-05]
[1779503265271,30.29,75408.49,1.6,-1.0,0.0,1e-05]
[1779503265763,30.29,75410.29,1.6,-1.0,0.0,1e-05]
[1779503266769,30.29,75413.0,1.6,-1.0,0.0,1e-05]
[1779503269791,30.29,75410.96,1.6,-1.0,0.0,1e-05]
[1779503270798,30.29,75409.32,1.6,-1.0,0.0,1e-05]
[1779503272012,30.29,75409.32,1.6,-1.0,0.0,1e-05]
[1779503272221,30.29,75409.32,1.6,-1.0,0.0,1e-05]
[1779503272201,30.29,75408.27,1.6,-1.0,0.0,1e-05]
[1779503272380,30.29,75408.27,1.6,-1.0,0.0,1e-05]
[1779503272471,30.29,75408.27,1.6,-1.0,0.0,1e-05]
[1779503272812,30.29,75407.99,1.6,-1.0,0.0,1e-05]
[1779503278854,30.29,75407.11,1.6,-1.0,0.0,1e-05]
[1779503280409,30.29,75406.48,1.6,-1.0,0.0,1e-05]
[1779503280472,30.29,75406.48,1.6,-1.0,0.0,1e-05]
[1779503280867,30.29,75406.48,1.6,-1.0,0.0,1e-05]
[1779503280972,30.29,75406.48,1.6,-1.0,0.0,1e-05]
[1779503281071,30.29,75406.48,1.6,-1.0,0.0,1e-05]
[1779503281875,30.29,75405.19,1.6,-1.0,0.0,1e-05]
[1779503283889,30.29,75403.28,1.6,-1.0,0.0,1e-05]
[1779503288197,30.29,75404.23,1.6,-1.0,0.0,1e-05]
[1779503288220,30.29,75404.23,1.6,-1.0,0.0,1e-05]
[1779503288291,30.29,75404.19,1.6,-1.0,0.0,1e-05]
[1779503288376,30.29,75404.19,1.6,-1.0,0.0,1e-05]
[1779503288474,30.29,75404.19,1.6,-1.0,0.0,1e-05]
[1779503293959,30.29,75404.01,1.6,-1.0,0.0,1e-05]
[1779503296430,30.29,75404.68,1.6,-1.0,0.0,1e-05]
[1779503296470,30.29,75404.68,1.6,-1.0,0.0,1e-05]
[1779503296697,30.29,75404.68,1.6,-1.0,0.0,1e-05]
[1779503296722,30.29,75404.68,1.6,-1.0,0.0,1e-05]
[1779503296980,30.29,75404.58,1.6,-1.0,0.0,1e-05]
[1779503302015,30.29,75404.59,1.6,-1.0,0.0,1e-05]
[1779503307049,30.29,75404.9,1.6,-1.0,0.0,1e-05]
[1779503311974,30.29,75404.9,1.6,-1.0,0.0,1e-05]
[1779503312221,30.29,75404.9,1.6,-1.0,0.0,1e-05]
[1779503312252,30.29,75404.9,1.6,-1.0,0.0,1e-05]
[1779503312323,30.29,75404.9,1.6,-1.0,0.0,1e-05]
[1779503312471,30.29,75404.9,1.6,-1.0,0.0,1e-05]
[1779503319134,30.29,75404.84,1.6,-1.0,0.0,1e-05]
[1779503325175,30.29,75404.72,1.6,-1.0,0.0,1e-05]
[1779503327777,30.29,75404.72,1.6,-1.0,0.0,1e-05]
[1779503327885,30.29,75404.72,1.6,-1.0,0.0,1e-05]
[1779503327974,30.29,75404.72,1.6,-1.0,0.0,1e-05]
[1779503328197,30.29,75404.7,1.6,-1.0,0.0,1e-05]
[1779503333232,30.29,75404.18,1.6,-1.0,0.0,1e-05]
[1779503338267,30.29,75402.41,1.6,-1.0,0.0,1e-05]
[1779503338870,30.29,75402.41,1.6,-1.0,0.0,1e-05]
[1779503338975,30.29,75402.41,1.6,-1.0,0.0,1e-05]
[1779503339204,30.29,75402.41,1.6,-1.0,0.0,1e-05]
[1779503339230,30.29,75402.41,1.6,-1.0,0.0,1e-05]
[1779503339274,30.29,75399.59,1.6,-1.0,0.0,1e-05]
[1779503344300,30.29,75399.27,1.6,-1.0,0.0,1e-05]
[1779503344472,30.29,75399.71,1.6,-1.0,0.0,1e-05]
[1779503352285,30.29,75399.71,1.6,-1.0,0.0,1e-05]
[1779503352342,30.29,75399.71,1.6,-1.0,0.0,1e-05]
[1779503352471,30.29,75399.71,1.6,-1.0,0.0,1e-05]
[1779503354380,30.29,75399.94,1.6,-1.0,0.0,1e-05]
[1779503357740,30.29,75400.8,1.6,-1.0,0.0,1e-05]
[1779503357973,30.29,75400.8,1.6,-1.0,0.0,1e-05]
[1779503364452,30.29,75401.13,1.6,-1.0,0.0,1e-05]
[1779503365730,30.29,75401.13,1.6,-1.0,0.0,1e-05]
[1779503365979,30.29,75401.13,1.6,-1.0,0.0,1e-05]
[1779503366223,30.29,75401.13,1.6,-1.0,0.0,1e-05]
[1779503366321,30.29,75400.73,1.6,-1.0,0.0,1e-05]
[1779503366474,30.29,75400.73,1.6,-1.0,0.0,1e-05]
[1779503371501,30.29,75400.58,1.6,-1.0,0.0,1e-05]
[1779503378549,30.29,75399.45,1.6,-1.0,0.0,1e-05]
[1779503380071,30.29,75399.45,1.6,-1.0,0.0,1e-05]
[1779503380226,30.29,75399.45,1.6,-1.0,0.0,1e-05]
[1779503380228,30.29,75398.74,1.6,-1.0,0.0,1e-05]
[1779503380705,30.29,75398.74,1.6,-1.0,0.0,1e-05]
[1779503380722,30.29,75398.74,1.6,-1.0,0.0,1e-05]
[1779503386605,30.29,75398.33,1.6,-1.0,0.0,1e-05]
[1779503391641,30.29,75398.41,1.6,-1.0,0.0,1e-05]
[1779503392502,30.29,75398.41,1.6,-1.0,0.0,1e-05]
[1779503392720,30.29,75398.41,1.6,-1.0,0.0,1e-05]
[1779503393741,30.29,75398.43,1.6,-1.0,0.0,1e-05]
[1779503393974,30.29,75398.43,1.6,-1.0,0.0,1e-05]
[1779503394012,30.29,75397.78,1.6,-1.0,0.0,1e-05]
[1779503400704,30.29,75400.55,1.6,-1.0,0.0,1e-05]
[1779503402199,30.29,75400.55,1.6,-1.0,0.0,1e-05]
[1779503402224,30.29,75400.55,1.6,-1.0,0.0,1e-05]
[1779503402240,30.29,75402.52,1.6,-1.0,0.0,1e-05]
[1779503402718,30.29,75405.54,1.6,-1.0,0.0,1e-05]
[1779503404734,30.29,75404.32,1.6,-1.0,0.0,1e-05]
[1779503405740,30.29,75402.25,1.6,-1.0,0.0,1e-05]
[1779503406747,30.29,75400.66,1.6,-1.0,0.0,1e-05]
[1779503408850,30.29,75400.62,1.6,-1.0,0.0,1e-05]
[1779503408981,30.29,75400.62,1.6,-1.0,0.0,1e-05]
[1779503409051,30.29,75400.7,1.6,-1.0,0.0,1e-05]
[1779503409485,30.29,75400.7,1.6,-1.0,0.0,1e-05]
[1779503409726,30.29,75400.7,1.6,-1.0,0.0,1e-05]
[1779503414803,30.29,75400.59,1.6,-1.0,0.0,1e-05]
[1779503418290,30.29,75400.67,1.6,-1.0,0.0,1e-05]
[1779503418439,30.29,75401.29,1.6,-1.0,0.0,1e-05]
[1779503418471,30.29,75401.29,1.6,-1.0,0.0,1e-05]
[1779503418875,30.29,75401.29,1.6,-1.0,0.0,1e-05]
[1779503418975,30.29,75401.29,1.6,-1.0,0.0,1e-05]
[1779503418977,30.29,75401.01,1.6,-1.0,0.0,1e-05]
[1779503423816,30.29,75401.21,1.6,-1.0,0.0,1e-05]
[1779503423971,30.29,75401.21,1.6,-1.0,0.0,1e-05]
[1779503424073,30.29,75400.77,1.6,-1.0,0.0,1e-05]
[1779503424552,30.29,75400.77,1.6,-1.0,0.0,1e-05]
[1779503424722,30.29,75400.77,1.6,-1.0,0.0,1e-05]
[1779503424874,30.29,75397.77,1.6,-1.0,0.0,1e-05]
[1779503425881,30.29,75396.9,1.6,-1.0,0.0,1e-05]
[1779503430143,30.29,75396.64,1.6,-1.0,0.0,1e-05]
[1779503430221,30.29,75396.64,1.6,-1.0,0.0,1e-05]
[1779503430244,30.29,75396.57,1.6,-1.0,0.0,1e-05]
[1779503431923,30.29,75396.4,1.6,-1.0,0.0,1e-05]
[1779503433444,30.29,75396.4,1.6,-1.0,0.0,1e-05]
[1779503433471,30.29,75396.43,1.6,-1.0,0.0,1e-05]
[1779503433937,30.29,75395.24,1.6,-1.0,0.0,1e-05]
[1779503438971,30.29,75395.35,1.6,-1.0,0.0,1e-05]
[1779503442316,30.29,75395.38,1.6,-1.0,0.0,1e-05]
[1779503442417,30.29,75395.28,1.6,-1.0,0.0,1e-05]
[1779503442681,30.29,75395.28,1.6,-1.0,0.0,1e-05]
[1779503442720,30.29,75395.28,1.6,-1.0,0.0,1e-05]
[1779503443000,30.29,75394.83,1.6,-1.0,0.0,1e-05]
[1779503444010,30.29,75394.12,1.6,-1.0,0.0,1e-05]
[1779503445015,30.29,75393.15,1.6,-1.0,0.0,1e-05]
[1779503449043,30.29,75392.28,1.6,-1.0,0.0,1e-05]
[1779503451647,30.29,75392.57,1.6,-1.0,0.0,1e-05]
[1779503451721,30.29,75392.57,1.6,-1.0,0.0,1e-05]
[1779503451930,30.29,75392.57,1.6,-1.0,0.0,1e-05]
[1779503451972,30.29,75392.57,1.6,-1.0,0.0,1e-05]
[1779503452064,30.29,75393.08,1.6,-1.0,0.0,1e-05]
[1779503455085,30.29,75388.87,1.6,-1.0,0.0,1e-05]
[1779503456092,30.29,75388.24,1.6,-1.0,0.0,1e-05]
[1779503457367,30.29,75388.24,1.6,-1.0,0.0,1e-05]
[1779503457471,30.29,75388.24,1.6,-1.0,0.0,1e-05]
[1779503458106,30.29,75387.05,1.6,-1.0,0.0,0.0]
[1779503460120,30.29,75386.07,1.6,-1.0,0.0,0.0]
[1779503465134,30.29,75386.04,1.6,-1.0,0.0,0.0]
[1779503465621,30.29,75386.07,1.6,-1.0,0.0,0.0]
[1779503465722,30.29,75386.07,1.6,-1.0,0.0,0.0]
[1779503466974,30.29,75386.07,1.6,-1.0,0.0,0.0]
[1779503467173,30.29,75386.11,1.6,-1.0,0.0,0.0]
[1779503474222,30.29,75385.51,1.6,-1.0,0.0,0.0]
[1779503475149,30.29,75385.51,1.6,-1.0,0.0,0.0]
[1779503475221,30.29,75385.51,1.6,-1.0,0.0,0.0]
[1779503477243,30.29,75383.9,1.6,-1.0,0.0,0.0]
[1779503484292,30.29,75384.26,1.6,-1.0,0.0,0.0]
[1779503485108,30.29,75384.26,1.6,-1.0,0.0,0.0]
[1779503485220,30.29,75384.26,1.6,-1.0,0.0,0.0]
[1779503485321,30.29,75384.26,1.6,-1.0,0.0,0.0]
[1779503486066,30.29,75384.26,1.6,-1.0,0.0,0.0]
[1779503486222,30.29,75384.26,1.6,-1.0,0.0,0.0]
[1779503487313,30.29,75387.35,1.6,-1.0,0.0,0.0]
[1779503488319,30.29,75390.71,1.6,-1.0,0.0,1e-05]
[1779503489386,30.29,75390.71,1.6,-1.0,0.0,1e-05]
[1779503489472,30.29,75390.71,1.6,-1.0,0.0,1e-05]
[1779503489446,30.29,75395.38,1.6,-1.0,0.0,1e-05]
[1779503490334,30.29,75397.62,1.6,-1.0,0.0,1e-05]
[1779503491341,30.29,75398.4,1.6,-1.0,0.0,1e-05]
[1779503492248,30.29,75398.4,1.6,-1.0,0.0,1e-05]
[1779503492471,30.29,75398.4,1.6,-1.0,0.0,1e-05]
[1779503492348,30.29,75398.5,1.6,-1.0,0.0,1e-05]
[1779503497383,30.29,75398.75,1.6,-1.0,0.0,1e-05]
[1779503501412,30.29,75395.91,1.6,-1.0,0.0,1e-05]
[1779503509471,30.29,75396.09,1.6,-1.0,0.0,1e-05]
[1779503515512,30.29,75395.91,1.6,-1.0,0.0,1e-05]
[1779503520548,30.29,75395.85,1.6,-1.0,0.0,1e-05]
[1779503521555,30.29,75398.92,1.6,-1.0,0.0,1e-05]
[1779503522562,30.29,75401.73,1.6,-1.0,0.0,1e-05]
[1779503524575,30.29,75403.82,1.6,-1.0,0.0,1e-05]
[1779503530617,30.29,75403.56,1.6,-1.0,0.0,1e-05]
[1779503533638,30.29,75405.35,1.6,-1.0,0.0,1e-05]
[1779503534646,30.29,75407.01,1.6,-1.0,0.0,1e-05]
[1779503536660,30.29,75408.78,1.6,-1.0,0.0,1e-05]
[1779503541695,30.29,75408.21,1.6,-1.0,0.0,1e-05]
[1779503544716,30.29,75409.54,1.6,-1.0,0.0,1e-05]
[1779503545723,30.29,75411.28,1.6,-1.0,0.0,1e-05]
[1779503549751,30.29,75410.15,1.6,-1.0,0.0,1e-05]
[1779503551765,30.29,75410.14,1.6,-1.0,0.0,1e-05]
[1779503556800,30.29,75409.96,1.6,-1.0,0.0,1e-05]
[1779503562284,30.29,75409.95,1.6,-1.0,0.0,1e-05]
[1779503562842,30.29,75406.32,1.6,-1.0,0.0,1e-05]
[1779503567878,30.29,75406.41,1.6,-1.0,0.0,1e-05]
[1779503573920,30.29,75405.66,1.6,-1.0,0.0,1e-05]
[1779503578955,30.29,75406.38,1.6,-1.0,0.0,1e-05]
[1779503580970,30.29,75404.56,1.6,-1.0,0.0,1e-05]
[1779503586005,30.29,75405.38,1.6,-1.0,0.0,1e-05]
[1779503593054,30.29,75405.57,1.6,-1.0,0.0,1e-05]
[1779503598089,30.29,75405.56,1.6,-1.0,0.0,1e-05]
[1779503602118,30.29,75410.2,1.6,-1.0,0.0,1e-05]
[1779503603125,30.29,75411.61,1.6,-1.0,0.0,1e-05]
[1779503607153,30.29,75412.75,1.6,-1.0,0.0,1e-05]
[1779503616216,30.29,75410.58,1.6,-1.0,0.0,1e-05]
[1779503617223,30.29,75408.26,1.6,-1.0,0.0,1e-05]
[1779503618230,30.29,75406.94,1.6,-1.0,0.0,1e-05]
[1779503624272,30.29,75404.77,1.6,-1.0,0.0,1e-05]
[1779503627292,30.29,75403.38,1.6,-1.0,0.0,1e-05]
[1779503632328,30.29,75403.01,1.6,-1.0,0.0,1e-05]
[1779503637363,30.29,75404.12,1.6,-1.0,0.0,1e-05]
[1779503638370,30.29,75405.58,1.6,-1.0,0.0,1e-05]
[1779503643405,30.29,75406.03,1.6,-1.0,0.0,1e-05]
[1779503648440,30.29,75405.45,1.6,-1.0,0.0,1e-05]
[1779503649447,30.29,75403.75,1.6,-1.0,0.0,1e-05]
[1779503653475,30.29,75405.54,1.6,-1.0,0.0,1e-05]
[1779503654483,30.29,75408.1,1.6,-1.0,0.0,1e-05]
[1779503657505,30.29,75406.98,1.6,-1.0,0.0,1e-05]
[1779503662540,30.29,75408.07,1.6,-1.0,0.0,1e-05]
[1779503668582,30.29,75406.65,1.6,-1.0,0.0,1e-05]
[1779503671603,30.29,75406.78,1.6,-1.0,0.0,0.0]
[1779503676638,30.29,75407.06,1.6,-1.0,0.0,1e-05]
[1779503684693,30.29,75406.93,1.6,-1.0,0.0,0.0]
[1779503686717,30.29,75405.75,1.6,-1.0,0.0,0.0]
[1779503687724,30.29,75404.57,1.6,-1.0,0.0,0.0]
[1779503688731,30.29,75397.89,1.6,-1.0,0.0,0.0]
[1779503689738,30.29,75395.16,1.6,-1.0,0.0,0.0]
[1779503694773,30.29,75394.79,1.6,-1.0,0.0,0.0]
[1779503701822,30.29,75394.56,1.6,-1.0,0.0,0.0]
[1779503706858,30.29,75394.64,1.6,-1.0,0.0,0.0]
[1779503713907,30.29,75394.66,1.6,-1.0,0.0,0.0]
[1779503719949,30.29,75393.92,1.6,-1.0,0.0,0.0]
[1779503724984,30.29,75393.95,1.6,-1.0,0.0,0.0]
[1779503732034,30.29,75393.86,1.6,-1.0,0.0,0.0]
[1779503737069,30.29,75392.98,1.6,-1.0,0.0,0.0]
[1779503748146,30.29,75392.95,1.6,-1.0,0.0,0.0]
[1779503753181,30.29,75392.92,1.6,-1.0,0.0,0.0]
[1779503760230,30.29,75393.76,1.6,-1.0,0.0,0.0]
[1779503765265,30.29,75393.55,1.6,-1.0,0.0,0.0]
[1779503770300,30.29,75393.36,1.6,-1.0,0.0,0.0]
[1779503775335,30.29,75394.38,1.6,-1.0,0.0,0.0]
[1779503777348,30.29,75395.89,1.6,-1.0,0.0,0.0]
[1779503785405,30.29,75397.02,1.6,-1.0,0.0,0.0]
[1779503790440,30.29,75396.72,1.6,-1.0,0.0,0.0]
[1779503793461,30.29,75396.79,1.6,-1.0,0.0,0.0]
[1779503798495,30.29,75395.59,1.6,-1.0,0.0,0.0]
[1779503800769,30.29,75396.03,1.6,-1.0,0.0,0.0]
[1779503800797,30.29,75419.01,1.6,-1.0,0.0,1e-05]
[1779503801518,30.29,75433.67,1.6,-1.0,0.0,1e-05]
[1779503802525,30.29,75426.19,1.6,-1.0,0.0,1e-05]
[1779503803829,30.29,75426.19,1.6,-1.0,0.0,1e-05]
[1779503803532,30.29,75423.02,1.6,-1.0,0.0,1e-05]
[1779503804539,30.29,75420.84,1.6,-1.0,0.0,1e-05]
[1779503805546,30.29,75419.66,1.6,-1.0,0.0,1e-05]
[1779503806553,30.29,75418.3,1.6,-1.0,0.0,1e-05]
[1779503809414,30.29,75417.31,1.6,-1.0,0.0,1e-05]
[1779503809469,30.29,75417.31,1.6,-1.0,0.0,1e-05]
[1779503809574,30.29,75417.78,1.6,-1.0,0.0,1e-05]
[1779503811973,30.29,75417.24,1.6,-1.0,0.0,1e-05]
[1779503817629,30.29,75415.9,1.6,-1.0,0.0,0.0]
[1779503822665,30.29,75416.04,1.6,-1.0,0.0,0.0]
[1779503827702,30.29,75415.99,1.6,-1.0,0.0,0.0]
[1779503828776,30.29,75415.99,1.6,-1.0,0.0,0.0]
[1779503828821,30.29,75415.95,1.6,-1.0,0.0,0.0]
[1779503828973,30.29,75415.95,1.6,-1.0,0.0,0.0]
[1779503830723,30.29,75408.79,1.6,-1.0,0.0,0.0]
[1779503831730,30.29,75407.24,1.6,-1.0,0.0,0.0]
[1779503832737,30.29,75406.11,1.6,-1.0,0.0,0.0]
[1779503837772,30.29,75404.96,1.6,-1.0,0.0,0.0]
[1779503842809,30.29,75402.88,1.6,-1.0,0.0,0.0]
[1779503850865,30.29,75402.0,1.6,-1.0,0.0,0.0]
[1779503860935,30.29,75402.0,1.6,-1.0,0.0,0.0]
[1779503864963,30.29,75407.21,1.6,-1.0,0.0,0.0]
[1779503865970,30.29,75408.94,1.6,-1.0,0.0,0.0]
[1779503871005,30.29,75407.88,1.6,-1.0,0.0,0.0]
[1779503876044,30.29,75407.9,1.6,-1.0,0.0,0.0]
[1779503878058,30.29,75403.71,1.6,-1.0,0.0,0.0]
[1779503883093,30.29,75403.04,1.6,-1.0,0.0,0.0]
[1779503888131,30.29,75402.5,1.6,-1.0,0.0,0.0]
[1779503895179,30.29,75404.05,1.6,-1.0,0.0,0.0]
[1779503901221,30.29,75403.88,1.6,-1.0,0.0,0.0]
[1779503909278,30.29,75404.12,1.6,-1.0,0.0,0.0]
[1779503911292,30.29,75404.32,1.6,-1.0,0.0,0.0]
[1779503916327,30.29,75404.18,1.6,-1.0,0.0,0.0]
[1779503922369,30.29,75404.25,1.6,-1.0,0.0,0.0]
[1779503935461,30.29,75404.5,1.6,-1.0,0.0,0.0]
[1779503938482,30.29,75403.02,1.6,-1.0,0.0,0.0]
[1779503943517,30.29,75403.55,1.6,-1.0,0.0,0.0]
[1779503948552,30.29,75404.26,1.6,-1.0,0.0,0.0]
[1779503954594,30.29,75403.78,1.6,-1.0,0.0,0.0]
[1779503959629,30.29,75403.91,1.6,-1.0,0.0,0.0]
[1779503964665,30.29,75403.61,1.6,-1.0,0.0,0.0]
[1779503969700,30.29,75403.2,1.6,-1.0,0.0,0.0]
[1779503973728,30.29,75406.59,1.6,-1.0,0.0,0.0]
[1779503974735,30.29,75409.17,1.6,-1.0,0.0,0.0]
[1779503975742,30.29,75410.85,1.6,-1.0,0.0,0.0]
[1779503978762,30.29,75409.71,1.6,-1.0,0.0,0.0]
[1779503982791,30.29,75408.52,1.6,-1.0,0.0,0.0]
[1779503989839,30.29,75408.64,1.6,-1.0,0.0,0.0]
[1779503994876,30.29,75408.35,1.6,-1.0,0.0,0.0]
[1779503999911,30.29,75409.79,1.6,-1.0,0.0,0.0]
[1779504003939,30.29,75405.8,1.6,-1.0,0.0,0.0]
[1779504004946,30.29,75404.55,1.6,-1.0,0.0,0.0]
[1779504009981,30.29,75404.57,1.6,-1.0,0.0,0.0]
[1779504013002,30.29,75405.89,1.6,-1.0,0.0,0.0]
[1779504016025,30.29,75407.55,1.6,-1.0,0.0,0.0]
[1779504019046,30.29,75405.4,1.6,-1.0,0.0,0.0]
[1779504023079,30.29,75404.01,1.6,-1.0,0.0,0.0]
[1779504024086,30.29,75402.5,1.6,-1.0,0.0,0.0]
[1779504027107,30.29,75401.31,1.6,-1.0,0.0,0.0]
[1779504031135,30.29,75400.73,1.6,-1.0,0.0,0.0]
[1779504037178,30.29,75400.39,1.6,-1.0,0.0,0.0]
[1779504043220,30.29,75400.31,1.6,-1.0,0.0,0.0]
[1779504048255,30.29,75400.09,1.6,-1.0,0.0,0.0]
[1779504051276,30.29,75396.11,1.6,-1.0,0.0,0.0]
[1779504053290,30.29,75394.78,1.6,-1.0,0.0,0.0]
[1779504058325,30.29,75394.46,1.6,-1.0,0.0,0.0]
[1779504063360,30.29,75393.36,1.6,-1.0,0.0,0.0]
[1779504069402,30.29,75392.72,1.6,-1.0,0.0,0.0]
[1779504072426,30.29,75395.2,1.6,-1.0,0.0,0.0]
[1779504073433,30.29,75398.27,1.6,-1.0,0.0,0.0]
[1779504075447,30.29,75397.19,1.6,-1.0,0.0,0.0]
[1779504081490,30.29,75396.85,1.6,-1.0,0.0,0.0]
[1779504086525,30.29,75397.1,1.6,-1.0,0.0,0.0]
[1779504093574,30.29,75396.97,1.6,-1.0,0.0,0.0]
[1779504098609,30.29,75396.95,1.6,-1.0,0.0,0.0]
[1779504103643,30.29,75397.67,1.6,-1.0,0.0,0.0]
[1779504109686,30.29,75397.55,1.6,-1.0,0.0,0.0]
[1779504119757,30.29,75397.53,1.6,-1.0,0.0,0.0]
[1779504124792,30.29,75397.66,1.6,-1.0,0.0,0.0]
[1779504125799,30.29,75401.05,1.6,-1.0,0.0,0.0]
[1779504130834,30.29,75402.47,1.6,-1.0,0.0,0.0]
[1779504135869,30.29,75401.67,1.6,-1.0,0.0,0.0]
[1779504136876,30.29,75403.13,1.6,-1.0,0.0,0.0]
[1779504138890,30.29,75406.47,1.6,-1.0,0.0,0.0]
[1779504139897,30.29,75410.65,1.6,-1.0,0.0,0.0]
[1779504141911,30.29,75411.95,1.6,-1.0,0.0,0.0]
[1779504145940,30.29,75414.67,1.6,-1.0,0.0,0.0]
[1779504147954,30.29,75413.49,1.6,-1.0,0.0,0.0]
[1779504150975,30.29,75416.91,1.6,-1.0,0.0,0.0]
[1779504151982,30.29,75419.26,1.6,-1.0,0.0,0.0]
[1779504157017,30.29,75418.9,1.6,-1.0,0.0,0.0]
[1779504163059,30.29,75418.7,1.6,-1.0,0.0,0.0]
[1779504169101,30.29,75418.66,1.6,-1.0,0.0,0.0]
[1779504169278,30.29,75418.66,1.6,-1.0,0.0,0.0]
[1779504171970,30.29,75418.66,1.6,-1.0,0.0,0.0]
[1779504176154,30.29,75420.09,1.6,-1.0,0.0,0.0]
[1779504181189,30.29,75429.25,1.6,-1.0,0.0,0.0]
[1779504182196,30.29,75432.71,1.6,-1.0,0.0,0.0]
[1779504183203,30.29,75435.28,1.6,-1.0,0.0,0.0]
[1779504184210,30.29,75438.83,1.6,-1.0,0.0,0.0]
[1779504186725,30.29,75437.91,1.6,-1.0,0.0,0.0]
[1779504186974,30.29,75437.91,1.6,-1.0,0.0,0.0]
[1779504187805,30.29,75438.3,1.6,-1.0,0.0,0.0]
[1779504187971,30.29,75438.3,1.6,-1.0,0.0,0.0]
[1779504188238,30.29,75438.36,1.6,-1.0,0.0,0.0]
[1779504194281,30.29,75439.23,1.6,-1.0,0.0,0.0]
[1779504200323,30.29,75439.01,1.6,-1.0,0.0,0.0]
[1779504206137,30.29,75439.79,1.6,-1.0,0.0,0.0]
[1779504206223,30.29,75439.79,1.6,-1.0,0.0,0.0]
[1779504211400,30.29,75439.9,1.6,-1.0,0.0,0.0]
[1779504216435,30.29,75439.78,1.6,-1.0,0.0,0.0]
[1779504219034,30.29,75439.75,1.6,-1.0,0.0,0.0]
[1779504219222,30.29,75439.75,1.6,-1.0,0.0,0.0]
[1779504219234,30.29,75439.75,1.6,-1.0,0.0,0.0]
[1779504219470,30.29,75439.7,1.6,-1.0,0.0,0.0]
[1779504219570,30.29,75439.79,1.6,-1.0,0.0,0.0]
[1779504221470,30.29,75438.59,1.6,-1.0,0.0,0.0]
[1779504225498,30.29,75437.25,1.6,-1.0,0.0,0.0]
[1779504227136,30.29,75437.25,1.6,-1.0,0.0,0.0]
[1779504227227,30.29,75437.25,1.6,-1.0,0.0,0.0]
[1779504230533,30.29,75434.11,1.6,-1.0,0.0,0.0]
[1779504231715,30.29,75434.11,1.6,-1.0,0.0,0.0]
[1779504231974,30.29,75434.11,1.6,-1.0,0.0,0.0]
[1779504232192,30.29,75434.11,1.6,-1.0,0.0,0.0]
[1779504232223,30.29,75434.11,1.6,-1.0,0.0,0.0]
[1779504232283,30.29,75433.38,1.6,-1.0,0.0,0.0]
[1779504237660,30.29,75433.55,1.6,-1.0,0.0,0.0]
[1779504241120,30.29,75433.35,1.6,-1.0,0.0,0.0]
[1779504241225,30.29,75433.35,1.6,-1.0,0.0,0.0]
[1779504246645,30.29,75433.2,1.6,-1.0,0.0,0.0]
[1779504251680,30.29,75433.56,1.6,-1.0,0.0,0.0]
[1779504256716,30.29,75433.8,1.6,-1.0,0.0,0.0]
[1779504261751,30.29,75433.45,1.6,-1.0,0.0,0.0]
[1779504265706,30.29,75433.29,1.6,-1.0,0.0,0.0]
[1779504265726,30.29,75433.29,1.6,-1.0,0.0,0.0]
[1779504266997,30.29,75433.25,1.6,-1.0,0.0,0.0]
[1779504267266,30.29,75433.25,1.6,-1.0,0.0,0.0]
[1779504267050,30.29,75433.25,1.6,-1.0,0.0,0.0]
[1779504271821,30.29,75433.24,1.6,-1.0,0.0,0.0]
[1779504276856,30.29,75433.48,1.6,-1.0,0.0,0.0]
[1779504280884,30.29,75432.4,1.6,-1.0,0.0,0.0]
[1779504282930,30.29,75432.45,1.6,-1.0,0.0,0.0]
[1779504282980,30.29,75432.45,1.6,-1.0,0.0,0.0]
[1779504283029,30.29,75424.24,1.6,-1.0,0.0,0.0]
[1779504283912,30.29,75423.58,1.6,-1.0,0.0,0.0]
[1779504284919,30.29,75419.29,1.6,-1.0,0.0,0.0]
[1779504285916,30.29,75419.29,1.6,-1.0,0.0,0.0]
[1779504285972,30.29,75419.29,1.6,-1.0,0.0,0.0]
[1779504285974,30.29,75418.89,1.6,-1.0,0.0,0.0]
[1779504286933,30.29,75416.96,1.6,-1.0,0.0,0.0]
[1779504287860,30.29,75416.96,1.6,-1.0,0.0,0.0]
[1779504287976,30.29,75416.96,1.6,-1.0,0.0,0.0]
[1779504288947,30.29,75404.04,1.6,-1.0,0.0,0.0]
[1779504289955,30.29,75400.2,1.6,-1.0,0.0,0.0]
[1779504290962,30.29,75400.03,1.6,-1.0,0.0,0.0]
[1779504291968,30.29,75398.04,1.6,-1.0,0.0,0.0]
[1779504293291,30.29,75398.04,1.6,-1.0,0.0,0.0]
[1779504293473,30.29,75397.85,1.6,-1.0,0.0,0.0]
[1779504294312,30.29,75397.85,1.6,-1.0,0.0,0.0]
[1779504294314,30.29,75397.14,1.6,-1.0,0.0,0.0]
[1779504294472,30.29,75397.14,1.6,-1.0,0.0,0.0]
[1779504298011,30.29,75405.36,1.6,-1.0,0.0,0.0]
[1779504299018,30.29,75407.05,1.6,-1.0,0.0,0.0]
[1779504300029,30.29,75407.24,1.6,-1.0,0.0,0.0]
[1779504301432,30.29,75407.71,1.6,-1.0,0.0,0.0]
[1779504301472,30.29,75407.71,1.6,-1.0,0.0,0.0]
[1779504303049,30.29,75409.08,1.6,-1.0,0.0,0.0]
[1779504305063,30.29,75410.21,1.6,-1.0,0.0,0.0]
[1779504305863,30.29,75410.21,1.6,-1.0,0.0,0.0]
[1779504305974,30.29,75410.21,1.6,-1.0,0.0,0.0]
[1779504306070,30.29,75410.42,1.6,-1.0,0.0,0.0]
[1779504308827,30.29,75410.42,1.6,-1.0,0.0,0.0]
[1779504308980,30.29,75410.42,1.6,-1.0,0.0,0.0]
[1779504314126,30.29,75413.11,1.6,-1.0,0.0,0.0]
[1779504315009,30.29,75413.11,1.6,-1.0,0.0,0.0]
[1779504315224,30.29,75413.11,1.6,-1.0,0.0,0.0]
[1779504316396,30.29,75413.9,1.6,-1.0,0.0,0.0]
[1779504316471,30.29,75413.87,1.6,-1.0,0.0,0.0]
[1779504319161,30.29,75413.69,1.6,-1.0,0.0,0.0]
[1779504324196,30.29,75413.73,1.6,-1.0,0.0,0.0]
[1779504329231,30.29,75414.85,1.6,-1.0,0.0,0.0]
[1779504330238,30.29,75420.43,1.6,-1.0,0.0,0.0]
[1779504331245,30.29,75422.06,1.6,-1.0,0.0,0.0]
[1779504332121,30.29,75422.06,1.6,-1.0,0.0,0.0]
[1779504332221,30.29,75422.06,1.6,-1.0,0.0,0.0]
[1779504334266,30.29,75419.27,1.6,-1.0,0.0,0.0]
[1779504335273,30.29,75417.97,1.6,-1.0,0.0,0.0]
[1779504335477,30.29,75417.97,1.6,-1.0,0.0,0.0]
[1779504335722,30.29,75417.97,1.6,-1.0,0.0,0.0]
[1779504338709,30.29,75417.73,1.6,-1.0,0.0,0.0]
[1779504338730,30.29,75417.73,1.6,-1.0,0.0,0.0]
[1779504339301,30.29,75418.32,1.6,-1.0,0.0,0.0]
[1779504341315,30.29,75416.09,1.6,-1.0,0.0,0.0]
[1779504344693,30.29,75415.8,1.6,-1.0,0.0,0.0]
[1779504344721,30.29,75415.8,1.6,-1.0,0.0,0.0]
[1779504350378,30.29,75415.25,1.6,-1.0,0.0,0.0]
[1779504354406,30.29,75414.01,1.6,-1.0,0.0,0.0]
[1779504355294,30.29,75414.01,1.6,-1.0,0.0,0.0]
[1779504355413,30.29,75410.81,1.6,-1.0,0.0,0.0]
[1779504355474,30.29,75410.81,1.6,-1.0,0.0,0.0]
[1779504357075,30.29,75409.81,1.6,-1.0,0.0,0.0]
[1779504357242,30.29,75409.81,1.6,-1.0,0.0,0.0]
[1779504357427,30.29,75410.91,1.6,-1.0,0.0,0.0]
[1779504358434,30.29,75409.42,1.6,-1.0,0.0,0.0]
[1779504363902,30.29,75409.25,1.6,-1.0,0.0,0.0]
[1779504363975,30.29,75409.25,1.6,-1.0,0.0,0.0]
[1779504369188,30.29,75408.39,1.6,-1.0,0.0,0.0]
[1779504369221,30.29,75408.39,1.6,-1.0,0.0,0.0]
[1779504369287,30.29,75410.02,1.6,-1.0,0.0,0.0]
[1779504370429,30.29,75410.02,1.6,-1.0,0.0,0.0]
[1779504369512,30.29,75408.66,1.6,-1.0,0.0,0.0]
[1779504370473,30.29,75408.66,1.6,-1.0,0.0,0.0]
[1779504370480,30.29,75408.66,1.6,-1.0,0.0,0.0]
[1779504375441,30.29,75408.72,1.6,-1.0,0.0,0.0]
[1779504374547,30.29,75412.64,1.6,-1.0,0.0,0.0]
[1779504375474,30.29,75412.64,1.6,-1.0,0.0,0.0]
[1779504375554,30.29,75414.62,1.6,-1.0,0.0,0.0]
[1779504382603,30.29,75416.38,1.6,-1.0,0.0,0.0]
[1779504384069,30.29,75416.38,1.6,-1.0,0.0,0.0]
[1779504384220,30.29,75416.38,1.6,-1.0,0.0,0.0]
[1779504384322,30.29,75417.93,1.6,-1.0,0.0,0.0]
[1779504384617,30.29,75419.13,1.6,-1.0,0.0,0.0]
[1779504386037,30.29,75419.13,1.6,-1.0,0.0,0.0]
[1779504386225,30.29,75419.13,1.6,-1.0,0.0,0.0]
[1779504386325,30.29,75419.18,1.6,-1.0,0.0,0.0]
[1779504389812,30.29,75419.04,1.6,-1.0,0.0,0.0]
[1779504389973,30.29,75419.04,1.6,-1.0,0.0,0.0]
[1779504392673,30.29,75418.76,1.6,-1.0,0.0,0.0]
[1779504394688,30.29,75420.66,1.6,-1.0,0.0,0.0]
[1779504395862,30.29,75420.66,1.6,-1.0,0.0,0.0]
[1779504395974,30.29,75420.66,1.6,-1.0,0.0,0.0]
[1779504398158,30.29,75419.58,1.6,-1.0,0.0,0.0]
[1779504398225,30.29,75419.58,1.6,-1.0,0.0,0.0]
[1779504398259,30.29,75419.67,1.6,-1.0,0.0,0.0]
[1779504401737,30.29,75420.7,1.6,-1.0,0.0,0.0]
[1779504407772,30.29,75420.77,1.6,-1.0,0.0,0.0]
[1779504407970,30.29,75420.77,1.6,-1.0,0.0,0.0]
[1779504414103,30.29,75420.87,1.6,-1.0,0.0,0.0]
[1779504414221,30.29,75420.87,1.6,-1.0,0.0,0.0]
[1779504414321,30.29,75420.87,1.6,-1.0,0.0,0.0]
[1779504416579,30.29,75420.87,1.6,-1.0,0.0,0.0]
[1779504416719,30.29,75420.87,1.6,-1.0,0.0,0.0]
[1779504418856,30.29,75422.98,1.6,-1.0,0.0,0.0]
[1779504419863,30.29,75425.05,1.6,-1.0,0.0,0.0]
[1779504421653,30.29,75425.04,1.6,-1.0,0.0,0.0]
[1779504421722,30.29,75425.04,1.6,-1.0,0.0,0.0]
[1779504421877,30.29,75425.68,1.6,-1.0,0.0,0.0]
[1779504423891,30.29,75429.09,1.6,-1.0,0.0,0.0]
[1779504428466,30.29,75429.82,1.6,-1.0,0.0,0.0]
[1779504428720,30.29,75429.93,1.6,-1.0,0.0,0.0]
[1779504428926,30.29,75432.4,1.6,-1.0,0.0,0.0]
[1779504432654,30.29,75432.34,1.6,-1.0,0.0,0.0]
[1779504432721,30.29,75432.34,1.6,-1.0,0.0,0.0]
[1779504432954,30.29,75432.62,1.6,-1.0,0.0,0.0]
[1779504435956,30.29,75431.78,1.6,-1.0,0.0,0.0]
[1779504435970,30.29,75431.78,1.6,-1.0,0.0,0.0]
[1779504436982,30.29,75433.68,1.6,-1.0,0.0,0.0]
[1779504442017,30.29,75432.87,1.6,-1.0,0.0,0.0]
[1779504447054,30.29,75432.0,1.6,-1.0,0.0,0.0]
[1779504451082,30.29,75432.17,1.6,-1.0,0.0,0.0]
[1779504452155,30.29,75432.17,1.6,-1.0,0.0,0.0]
[1779504452219,30.29,75432.17,1.6,-1.0,0.0,0.0]
[1779504454687,30.29,75432.66,1.6,-1.0,0.0,0.0]
[1779504454723,30.29,75432.66,1.6,-1.0,0.0,0.0]
[1779504455110,30.29,75432.63,1.6,-1.0,0.0,0.0]
[1779504463166,30.29,75431.61,1.6,-1.0,0.0,0.0]
[1779504468045,30.29,75431.65,1.6,-1.0,0.0,0.0]
[1779504468221,30.29,75431.65,1.6,-1.0,0.0,0.0]
[1779504473480,30.29,75431.65,1.6,-1.0,0.0,0.0]
[1779504474025,30.29,75431.77,1.6,-1.0,0.0,0.0]
[1779504474221,30.29,75431.77,1.6,-1.0,0.0,0.0]
[1779504474242,30.29,75432.07,1.6,-1.0,0.0,0.0]
[1779504475250,30.29,75434.39,1.6,-1.0,0.0,0.0]
[1779504476256,30.29,75436.11,1.6,-1.0,0.0,0.0]
[1779504481291,30.29,75437.67,1.6,-1.0,0.0,0.0]
[1779504482299,30.29,75439.72,1.6,-1.0,0.0,0.0]
[1779504487333,30.29,75439.93,1.6,-1.0,0.0,0.0]
[1779504491361,30.29,75437.86,1.6,-1.0,0.0,0.0]
[1779504492368,30.29,75435.44,1.6,-1.0,0.0,0.0]
[1779504497403,30.29,75435.35,1.6,-1.0,0.0,0.0]
[1779504499418,30.29,75436.78,1.6,-1.0,0.0,0.0]
[1779504501432,30.29,75438.0,1.6,-1.0,0.0,0.0]
[1779504506467,30.29,75438.67,1.6,-1.0,0.0,0.0]
[1779504511503,30.29,75438.91,1.6,-1.0,0.0,0.0]
[1779504516539,30.29,75438.32,1.6,-1.0,0.0,0.0]
[1779504521574,30.29,75438.56,1.6,-1.0,0.0,0.0]
[1779504526613,30.29,75438.18,1.6,-1.0,0.0,0.0]
[1779504531648,30.29,75440.31,1.6,-1.0,0.0,0.0]
[1779504532655,30.29,75443.14,1.6,-1.0,0.0,0.0]
[1779504533662,30.29,75444.16,1.6,-1.0,0.0,0.0]
[1779504538697,30.29,75444.67,1.6,-1.0,0.0,0.0]
[1779504541718,30.29,75439.51,1.6,-1.0,0.0,0.0]
[1779504544739,30.29,75441.53,1.6,-1.0,0.0,0.0]
[1779504545745,30.29,75444.57,1.6,-1.0,0.0,0.0]
[1779504547760,30.29,75446.66,1.6,-1.0,0.0,0.0]
[1779504554809,30.29,75446.65,1.6,-1.0,0.0,0.0]
[1779504560851,30.29,75448.63,1.6,-1.0,0.0,0.0]
[1779504561858,30.29,75450.82,1.6,-1.0,0.0,0.0]
[1779504566893,30.29,75451.49,1.6,-1.0,0.0,0.0]
[1779504567900,30.29,75453.04,1.6,-1.0,0.0,0.0]
[1779504568907,30.29,75457.03,1.6,-1.0,0.0,0.0]
[1779504570920,30.29,75458.26,1.6,-1.0,0.0,0.0]
[1779504571928,30.29,75461.19,1.6,-1.0,0.0,0.0]
[1779504575956,30.29,75459.76,1.6,-1.0,0.0,0.0]
[1779504579632,30.29,75459.6,1.6,-1.0,0.0,0.0]
[1779504579972,30.29,75459.63,1.6,-1.0,0.0,0.0]
[1779504589048,30.29,75459.77,1.6,-1.0,0.0,0.0]
[1779504591062,30.29,75460.84,1.6,-1.0,0.0,0.0]
[1779504593110,30.29,75460.8,1.6,-1.0,0.0,0.0]
[1779504593222,30.29,75460.8,1.6,-1.0,0.0,0.0]
[1779504593226,30.29,75460.8,1.6,-1.0,0.0,0.0]
[1779504593474,30.29,75460.8,1.6,-1.0,0.0,0.0]
[1779504593548,30.29,75460.8,1.6,-1.0,0.0,0.0]
[1779504599117,30.29,75462.18,1.6,-1.0,0.0,0.0]
[1779504601132,30.29,75458.86,1.6,-1.0,0.0,0.0]
[1779504602139,30.29,75457.47,1.6,-1.0,0.0,0.0]
[1779504604152,30.29,75455.79,1.6,-1.0,0.0,0.0]
[1779504607173,30.29,75457.16,1.6,-1.0,0.0,0.0]
[1779504608323,30.29,75457.16,1.6,-1.0,0.0,0.0]
[1779504608367,30.29,75457.16,1.6,-1.0,0.0,0.0]
[1779504608478,30.29,75457.16,1.6,-1.0,0.0,0.0]
[1779504608571,30.29,75457.99,1.6,-1.0,0.0,0.0]
[1779504610195,30.29,75459.08,1.6,-1.0,0.0,0.0]
[1779504615230,30.29,75458.95,1.6,-1.0,0.0,0.0]
[1779504621272,30.29,75459.17,1.6,-1.0,0.0,0.0]
[1779504622300,30.29,75459.17,1.6,-1.0,0.0,0.0]
[1779504622353,30.29,75459.17,1.6,-1.0,0.0,0.0]
[1779504622477,30.29,75459.17,1.6,-1.0,0.0,0.0]
[1779504622570,30.29,75461.12,1.6,-1.0,0.0,0.0]
[1779504623286,30.29,75462.81,1.6,-1.0,0.0,0.0]
[1779504625300,30.29,75457.67,1.6,-1.0,0.0,0.0]
[1779504626307,30.29,75454.96,1.6,-1.0,0.0,0.0]
[1779504627453,30.29,75454.96,1.6,-1.0,0.0,0.0]
[1779504627475,30.29,75454.96,1.6,-1.0,0.0,0.0]
[1779504627715,30.29,75454.96,1.6,-1.0,0.0,0.0]
[1779504627720,30.29,75454.96,1.6,-1.0,0.0,0.0]
[1779504627554,30.29,75452.97,1.6,-1.0,0.0,0.0]
[1779504628321,30.29,75450.83,1.6,-1.0,0.0,0.0]
[1779504629328,30.29,75449.28,1.6,-1.0,0.0,0.0]
[1779504631342,30.29,75448.34,1.6,-1.0,0.0,0.0]
[1779504636377,30.29,75448.41,1.6,-1.0,0.0,0.0]
[1779504640290,30.29,75448.55,1.6,-1.0,0.0,0.0]
[1779504640352,30.29,75448.55,1.6,-1.0,0.0,0.0]
[1779504640479,30.29,75448.55,1.6,-1.0,0.0,0.0]
[1779504640580,30.29,75448.46,1.6,-1.0,0.0,0.0]
[1779504646447,30.29,75448.6,1.6,-1.0,0.0,0.0]
[1779504653485,30.29,75449.37,1.6,-1.0,0.0,0.0]
[1779504653542,30.29,75449.37,1.6,-1.0,0.0,0.0]
[1779504653722,30.29,75449.37,1.6,-1.0,0.0,0.0]
[1779504653643,30.29,75449.37,1.6,-1.0,0.0,0.0]
[1779504660111,30.29,75450.05,1.6,-1.0,0.0,0.0]
[1779504660176,30.29,75450.05,1.6,-1.0,0.0,0.0]
[1779504660221,30.29,75450.05,1.6,-1.0,0.0,0.0]
[1779504660545,30.29,75450.07,1.6,-1.0,0.0,0.0]
[1779504663908,30.29,75450.44,1.6,-1.0,0.0,0.0]
[1779504663910,30.29,75450.44,1.6,-1.0,0.0,0.0]
[1779504663977,30.29,75450.44,1.6,-1.0,0.0,0.0]
[1779504664573,30.29,75451.1,1.6,-1.0,0.0,0.0]
[1779504669609,30.29,75451.33,1.6,-1.0,0.0,0.0]
[1779504673302,30.29,75452.25,1.6,-1.0,0.0,0.0]
[1779504673358,30.29,75452.25,1.6,-1.0,0.0,0.0]
[1779504673475,30.29,75452.25,1.6,-1.0,0.0,0.0]
[1779504673643,30.29,75452.6,1.6,-1.0,0.0,0.0]
[1779504674649,30.29,75456.95,1.6,-1.0,0.0,0.0]
[1779504675656,30.29,75458.71,1.6,-1.0,0.0,0.0]
[1779504676663,30.29,75459.69,1.6,-1.0,0.0,0.0]
[1779504677026,30.29,75459.69,1.6,-1.0,0.0,0.0]
[1779504677030,30.29,75459.69,1.6,-1.0,0.0,0.0]
[1779504677221,30.29,75459.69,1.6,-1.0,0.0,0.0]
[1779504677670,30.29,75459.27,1.6,-1.0,0.0,0.0]
[1779504682704,30.29,75461.05,1.6,-1.0,0.0,0.0]
[1779504683752,30.29,75461.05,1.6,-1.0,0.0,0.0]
[1779504683849,30.29,75461.09,1.6,-1.0,0.0,0.0]
[1779504683975,30.29,75461.09,1.6,-1.0,0.0,0.0]
[1779504684719,30.29,75462.15,1.6,-1.0,0.0,0.0]
[1779504687740,30.29,75463.16,1.6,-1.0,0.0,0.0]
[1779504688747,30.29,75464.31,1.6,-1.0,0.0,0.0]
[1779504689276,30.29,75464.31,1.6,-1.0,0.0,0.0]
[1779504689472,30.29,75464.31,1.6,-1.0,0.0,0.0]
[1779504689754,30.29,75464.97,1.6,-1.0,0.0,0.0]
[1779504691768,30.29,75464.59,1.6,-1.0,0.0,0.0]
[1779504692775,30.29,75467.77,1.6,-1.0,0.0,0.0]
[1779504694482,30.29,75467.03,1.6,-1.0,0.0,0.0]
[1779504694586,30.29,75467.03,1.6,-1.0,0.0,0.0]
[1779504694723,30.29,75467.03,1.6,-1.0,0.0,0.0]
[1779504694789,30.29,75468.58,1.6,-1.0,0.0,0.0]
[1779504699824,30.29,75468.48,1.6,-1.0,0.0,0.0]
[1779504701838,30.29,75466.89,1.6,-1.0,0.0,0.0]
[1779504703594,30.29,75466.89,1.6,-1.0,0.0,0.0]
[1779504703691,30.29,75466.89,1.6,-1.0,0.0,0.0]
[1779504703722,30.29,75466.89,1.6,-1.0,0.0,0.0]
[1779504703696,30.29,75467.41,1.6,-1.0,0.0,0.0]
[1779504703852,30.29,75467.02,1.6,-1.0,0.0,0.0]
[1779504708888,30.29,75466.98,1.6,-1.0,0.0,0.0]
[1779504709895,30.29,75465.51,1.6,-1.0,0.0,0.0]
[1779504710902,30.29,75464.53,1.6,-1.0,0.0,0.0]
[1779504711850,30.29,75464.53,1.6,-1.0,0.0,0.0]
[1779504711966,30.29,75464.53,1.6,-1.0,0.0,0.0]
[1779504711974,30.29,75464.53,1.6,-1.0,0.0,0.0]
[1779504712223,30.29,75464.53,1.6,-1.0,0.0,0.0]
[1779504712322,30.29,75465.77,1.6,-1.0,0.0,0.0]
[1779504712916,30.29,75464.68,1.6,-1.0,0.0,0.0]
[1779504717951,30.29,75464.85,1.6,-1.0,0.0,0.0]
[1779504722412,30.29,75464.49,1.6,-1.0,0.0,0.0]
[1779504722472,30.29,75464.49,1.6,-1.0,0.0,0.0]
[1779504722691,30.29,75464.49,1.6,-1.0,0.0,0.0]
[1779504722720,30.29,75464.49,1.6,-1.0,0.0,0.0]
[1779504722792,30.29,75464.26,1.6,-1.0,0.0,0.0]
[1779504727013,30.29,75466.02,1.6,-1.0,0.0,0.0]
[1779504732049,30.29,75466.07,1.6,-1.0,0.0,0.0]
[1779504738091,30.29,75466.83,1.6,-1.0,0.0,0.0]
[1779504739147,30.29,75466.83,1.6,-1.0,0.0,0.0]
[1779504739222,30.29,75466.83,1.6,-1.0,0.0,0.0]
[1779504739271,30.29,75466.83,1.6,-1.0,0.0,0.0]
[1779504739475,30.29,75466.83,1.6,-1.0,0.0,0.0]
[1779504739518,30.29,75466.47,1.6,-1.0,0.0,0.0]
[1779504745019,30.29,75466.29,1.6,-1.0,0.0,0.0]
[1779504745228,30.29,75466.29,1.6,-1.0,0.0,0.0]
[1779504745327,30.29,75466.49,1.6,-1.0,0.0,0.0]
[1779504745953,30.29,75466.49,1.6,-1.0,0.0,0.0]
[1779504745971,30.29,75466.49,1.6,-1.0,0.0,0.0]
[1779504745986,30.29,75466.49,1.6,-1.0,0.0,0.0]
[1779504751182,30.29,75466.79,1.6,-1.0,0.0,0.0]
[1779504757225,30.29,75468.63,1.6,-1.0,0.0,0.0]
[1779504758231,30.29,75470.77,1.6,-1.0,0.0,0.0]
[1779504760189,30.29,75470.28,1.6,-1.0,0.0,0.0]
[1779504760221,30.29,75470.28,1.6,-1.0,0.0,0.0]
[1779504760345,30.29,75470.28,1.6,-1.0,0.0,0.0]
[1779504760455,30.29,75470.28,1.6,-1.0,0.0,0.0]
[1779504760472,30.29,75470.28,1.6,-1.0,0.0,0.0]
[1779504760580,30.29,75470.28,1.6,-1.0,0.0,0.0]
[1779504760681,30.29,75470.44,1.6,-1.0,0.0,0.0]
[1779504763978,30.29,75470.74,1.6,-1.0,0.0,0.0]
[1779504764076,30.29,75470.74,1.6,-1.0,0.0,0.0]
[1779504764275,30.29,75472.77,1.6,-1.0,0.0,0.0]
[1779504767974,30.29,75472.86,1.6,-1.0,0.0,0.0]
[1779504768090,30.29,75472.86,1.6,-1.0,0.0,0.0]
[1779504769309,30.29,75476.32,1.6,-1.0,0.0,0.0]
[1779504769976,30.29,75476.32,1.6,-1.0,0.0,0.0]
[1779504770092,30.29,75476.32,1.6,-1.0,0.0,0.0]
[1779504771293,30.29,75476.92,1.6,-1.0,0.0,0.0]
[1779504771471,30.29,75476.92,1.6,-1.0,0.0,0.0]
[1779504771553,30.29,75477.15,1.6,-1.0,0.0,0.0]
[1779504773337,30.29,75478.16,1.6,-1.0,0.0,0.0]
[1779504773974,30.29,75478.16,1.6,-1.0,0.0,0.0]
[1779504774036,30.29,75478.16,1.6,-1.0,0.0,0.0]
[1779504775351,30.29,75476.09,1.6,-1.0,0.0,0.0]
[1779504775975,30.29,75476.09,1.6,-1.0,0.0,0.0]
[1779504776034,30.29,75476.09,1.6,-1.0,0.0,0.0]
[1779504776358,30.29,75474.55,1.6,-1.0,0.0,0.0]
[1779504781393,30.29,75474.89,1.6,-1.0,0.0,0.0]
[1779504786428,30.29,75475.01,1.6,-1.0,0.0,0.0]
[1779504789126,30.29,75474.89,1.6,-1.0,0.0,0.0]
[1779504789222,30.29,75474.89,1.6,-1.0,0.0,0.0]
[1779504789236,30.29,75474.89,1.6,-1.0,0.0,0.0]
[1779504789256,30.29,75474.89,1.6,-1.0,0.0,0.0]
[1779504789472,30.29,75474.89,1.6,-1.0,0.0,0.0]
[1779504789572,30.29,75474.91,1.6,-1.0,0.0,0.0]
[1779504791970,30.29,75475.11,1.6,-1.0,0.0,0.0]
[1779504792020,30.29,75475.11,1.6,-1.0,0.0,0.0]
[1779504793974,30.29,75474.79,1.6,-1.0,0.0,0.0]
[1779504794081,30.29,75474.79,1.6,-1.0,0.0,0.0]
[1779504795984,30.29,75474.82,1.6,-1.0,0.0,0.0]
[1779504796094,30.29,75474.82,1.6,-1.0,0.0,0.0]
[1779504796502,30.29,75478.07,1.6,-1.0,0.0,0.0]
[1779504798224,30.29,75478.72,1.6,-1.0,0.0,0.0]
[1779504798473,30.29,75478.72,1.6,-1.0,0.0,0.0]
[1779504798516,30.29,75479.47,1.6,-1.0,0.0,0.0]
[1779504799523,30.29,75475.9,1.6,-1.0,0.0,0.0]
[1779504799975,30.29,75475.9,1.6,-1.0,0.0,0.0]
[1779504800083,30.29,75475.9,1.6,-1.0,0.0,0.0]
[1779504800530,30.29,75474.84,1.6,-1.0,0.0,0.0]
[1779504801537,30.29,75473.35,1.6,-1.0,0.0,0.0]
[1779504803551,30.29,75472.53,1.6,-1.0,0.0,0.0]
[1779504803977,30.29,75472.53,1.6,-1.0,0.0,0.0]
[1779504804059,30.29,75472.53,1.6,-1.0,0.0,0.0]
[1779504806722,30.29,75472.59,1.6,-1.0,0.0,0.0]
[1779504806823,30.29,75473.38,1.6,-1.0,0.0,0.0]
[1779504806971,30.29,75473.38,1.6,-1.0,0.0,0.0]
[1779504807579,30.29,75472.96,1.6,-1.0,0.0,0.0]
[1779504807973,30.29,75472.96,1.6,-1.0,0.0,0.0]
[1779504808081,30.29,75472.96,1.6,-1.0,0.0,0.0]
[1779504808585,30.29,75473.95,1.6,-1.0,0.0,0.0]
[1779504809974,30.29,75473.88,1.6,-1.0,0.0,0.0]
[1779504810086,30.29,75473.88,1.6,-1.0,0.0,0.0]
[1779504811607,30.29,75473.75,1.6,-1.0,0.0,0.0]
[1779504811975,30.29,75473.75,1.6,-1.0,0.0,0.0]
[1779504812083,30.29,75473.75,1.6,-1.0,0.0,0.0]
[1779504818657,30.29,75473.77,1.6,-1.0,0.0,0.0]
[1779504822258,30.29,75473.75,1.6,-1.0,0.0,0.0]
[1779504822473,30.29,75473.75,1.6,-1.0,0.0,0.0]
[1779504823015,30.29,75473.75,1.6,-1.0,0.0,0.0]
[1779504824583,30.29,75473.75,1.6,-1.0,0.0,0.0]
[1779504824691,30.29,75473.75,1.6,-1.0,0.0,0.0]
[1779504830741,30.29,75473.69,1.6,-1.0,0.0,0.0]
[1779504835776,30.29,75473.67,1.6,-1.0,0.0,0.0]
[1779504840811,30.29,75474.84,1.6,-1.0,0.0,0.0]
[1779504845846,30.29,75475.44,1.6,-1.0,0.0,0.0]
[1779504848213,30.29,75475.86,1.6,-1.0,0.0,0.0]
[1779504848222,30.29,75475.86,1.6,-1.0,0.0,0.0]
[1779504848867,30.29,75475.94,1.6,-1.0,0.0,0.0]
[1779504855916,30.29,75476.58,1.6,-1.0,0.0,0.0]
[1779504857749,30.29,75476.75,1.6,-1.0,0.0,0.0]
[1779504857930,30.29,75475.09,1.6,-1.0,0.0,0.0]
[1779504857971,30.29,75475.09,1.6,-1.0,0.0,0.0]
[1779504858937,30.29,75475.61,1.6,-1.0,0.0,0.0]
[1779504863972,30.29,75472.12,1.6,-1.0,0.0,0.0]
[1779504864979,30.29,75469.88,1.6,-1.0,0.0,0.0]
[1779504870014,30.29,75469.52,1.6,-1.0,0.0,0.0]
[1779504871021,30.29,75469.58,1.6,-1.0,0.0,0.0]
[1779504876060,30.29,75469.6,1.6,-1.0,0.0,0.0]
[1779504878074,30.29,75470.27,1.6,-1.0,0.0,0.0]
[1779504883109,30.29,75470.26,1.6,-1.0,0.0,0.0]
[1779504888143,30.29,75470.34,1.6,-1.0,0.0,0.0]
[1779504893179,30.29,75470.0,1.6,-1.0,0.0,0.0]
[1779504894185,30.29,75471.82,1.6,-1.0,0.0,0.0]
[1779504899221,30.29,75473.79,1.6,-1.0,0.0,0.0]
[1779504900228,30.29,75475.26,1.6,-1.0,0.0,0.0]
[1779504902242,30.29,75473.96,1.6,-1.0,0.0,0.0]
[1779504903249,30.29,75467.77,1.6,-1.0,0.0,0.0]
[1779504904256,30.29,75465.54,1.6,-1.0,0.0,0.0]
[1779504909291,30.29,75465.21,1.6,-1.0,0.0,0.0]
[1779504914328,30.29,75465.54,1.6,-1.0,0.0,0.0]
[1779504919361,30.29,75465.2,1.6,-1.0,0.0,0.0]
[1779504924396,30.29,75463.76,1.6,-1.0,0.0,0.0]
[1779504925403,30.29,75458.19,1.6,-1.0,0.0,0.0]
[1779504928424,30.29,75457.54,1.6,-1.0,0.0,0.0]
[1779504934466,30.29,75462.97,1.6,-1.0,0.0,0.0]
[1779504935473,30.29,75467.13,1.6,-1.0,0.0,0.0]
[1779504936480,30.29,75470.25,1.6,-1.0,0.0,0.0]
[1779504937487,30.29,75472.47,1.6,-1.0,0.0,0.0]
[1779504940507,30.29,75474.8,1.6,-1.0,0.0,0.0]
[1779504941515,30.29,75475.75,1.6,-1.0,0.0,0.0]
[1779504946552,30.29,75475.75,1.6,-1.0,0.0,0.0]
[1779504950580,30.29,75479.22,1.6,-1.0,0.0,0.0]
[1779504951586,30.29,75482.03,1.6,-1.0,0.0,0.0]
[1779504952594,30.29,75484.06,1.6,-1.0,0.0,0.0]
[1779504956622,30.29,75482.82,1.6,-1.0,0.0,0.0]
[1779504961657,30.29,75482.95,1.6,-1.0,0.0,0.0]
[1779504966692,30.29,75482.46,1.6,-1.0,0.0,0.0]
[1779504971728,30.29,75483.01,1.6,-1.0,0.0,0.0]
[1779504973742,30.29,75485.04,1.6,-1.0,0.0,0.0]
[1779504974751,30.29,75487.34,1.6,-1.0,0.0,0.0]
[1779504975758,30.29,75488.31,1.6,-1.0,0.0,0.0]
[1779504979786,30.29,75489.56,1.6,-1.0,0.0,0.0]
[1779504985828,30.29,75489.75,1.6,-1.0,0.0,0.0]
[1779504993887,30.29,75489.69,1.6,-1.0,0.0,0.0]
[1779504995901,30.29,75490.87,1.6,-1.0,0.0,0.0]
[1779505000935,30.29,75491.23,1.6,-1.0,0.0,0.0]
[1779505005971,30.29,75491.95,1.6,-1.0,0.0,0.0]
[1779505012014,30.29,75491.5,1.6,-1.0,0.0,0.0]
[1779505015036,30.29,75492.63,1.6,-1.0,0.0,0.0]
[1779505022085,30.29,75492.37,1.6,-1.0,0.0,0.0]
[1779505027120,30.29,75492.39,1.6,-1.0,0.0,0.0]
[1779505030141,30.29,75491.63,1.6,-1.0,0.0,0.0]
[1779505036183,30.29,75491.12,1.6,-1.0,0.0,0.0]
[1779505037190,30.29,75490.43,1.6,-1.0,0.0,0.0]
[1779505041220,30.29,75494.13,1.6,-1.0,0.0,0.0]
[1779505042225,30.29,75496.12,1.6,-1.0,0.0,0.0]
[1779505044239,30.29,75497.47,1.6,-1.0,0.0,0.0]
[1779505045245,30.29,75498.19,1.6,-1.0,0.0,0.0]
[1779505050828,30.29,75498.51,1.6,-1.0,0.0,0.0]
[1779505051040,30.29,75498.52,1.6,-1.0,0.0,0.0]
[1779505051287,30.29,75499.39,1.6,-1.0,0.0,0.0]
[1779505052506,30.29,75500.62,1.6,-1.0,0.0,0.0]
[1779505060351,30.29,75500.93,1.6,-1.0,0.0,0.0]
[1779505063198,30.29,75501.16,1.6,-1.0,0.0,0.0]
[1779505063221,30.29,75501.16,1.6,-1.0,0.0,0.0]
[1779505063372,30.29,75501.27,1.6,-1.0,0.0,0.0]
[1779505064379,30.29,75502.07,1.6,-1.0,0.0,0.0]
[1779505070421,30.29,75502.04,1.6,-1.0,0.0,0.0]
[1779505073150,30.29,75502.0,1.6,-1.0,0.0,0.0]
[1779505073972,30.29,75501.8,1.6,-1.0,0.0,0.0]
[1779505073978,30.29,75499.67,1.6,-1.0,0.0,0.0]
[1779505074449,30.29,75497.67,1.6,-1.0,0.0,0.0]
[1779505075456,30.29,75497.05,1.6,-1.0,0.0,0.0]
[1779505077470,30.29,75496.25,1.6,-1.0,0.0,0.0]
[1779505079484,30.29,75494.29,1.6,-1.0,0.0,0.0]
[1779505084519,30.29,75494.72,1.6,-1.0,0.0,0.0]
[1779505089555,30.29,75494.49,1.6,-1.0,0.0,0.0]
[1779505090561,30.29,75493.82,1.6,-1.0,0.0,0.0]
[1779505095595,30.29,75494.07,1.6,-1.0,0.0,0.0]
[1779505100630,30.29,75494.52,1.6,-1.0,0.0,0.0]
[1779505103652,30.29,75493.82,1.6,-1.0,0.0,0.0]
[1779505109693,30.29,75493.83,1.6,-1.0,0.0,0.0]
[1779505116743,30.29,75493.93,1.6,-1.0,0.0,0.0]
[1779505121779,30.29,75494.71,1.6,-1.0,0.0,0.0]
[1779505126814,30.29,75493.14,1.6,-1.0,0.0,0.0]
[1779505127821,30.29,75490.92,1.6,-1.0,0.0,0.0]
[1779505131849,30.29,75489.68,1.6,-1.0,0.0,0.0]
[1779505137082,30.29,75489.71,1.6,-1.0,0.0,0.0]
[1779505137184,30.29,75489.72,1.6,-1.0,0.0,0.0]
[1779505138182,30.29,75486.2,1.6,-1.0,0.0,0.0]
[1779505138897,30.29,75483.97,1.6,-1.0,0.0,0.0]
[1779505143933,30.29,75484.32,1.6,-1.0,0.0,0.0]
[1779505147961,30.29,75482.95,1.6,-1.0,0.0,0.0]
[1779505152996,30.29,75482.92,1.6,-1.0,0.0,0.0]
[1779505154002,30.29,75483.7,1.6,-1.0,0.0,0.0]
[1779505158032,30.29,75484.73,1.6,-1.0,0.0,0.0]
[1779505163072,30.29,75486.74,1.6,-1.0,0.0,0.0]
[1779505164081,30.29,75489.51,1.6,-1.0,0.0,0.0]
[1779505169115,30.29,75489.68,1.6,-1.0,0.0,0.0]
[1779505172136,30.29,75489.43,1.6,-1.0,0.0,0.0]
[1779505178178,30.29,75489.34,1.6,-1.0,0.0,0.0]
[1779505183214,30.29,75489.49,1.6,-1.0,0.0,0.0]
[1779505188249,30.29,75489.36,1.6,-1.0,0.0,0.0]
[1779505190263,30.29,75487.92,1.6,-1.0,0.0,0.0]
[1779505196309,30.29,75488.49,1.6,-1.0,0.0,0.0]
[1779505200368,30.29,75485.89,1.6,-1.0,0.0,0.0]
[1779505201375,30.29,75482.34,1.6,-1.0,0.0,0.0]
[1779505202382,30.29,75479.87,1.6,-1.0,0.0,0.0]
[1779505205402,30.29,75478.46,1.6,-1.0,0.0,0.0]
[1779505207417,30.29,75479.65,1.6,-1.0,0.0,0.0]
[1779505212452,30.29,75479.41,1.6,-1.0,0.0,0.0]
[1779505217487,30.29,75479.69,1.6,-1.0,0.0,0.0]
[1779505218494,30.29,75480.33,1.6,-1.0,0.0,0.0]
[1779505219501,30.29,75479.64,1.6,-1.0,0.0,0.0]
[1779505224536,30.29,75481.09,1.6,-1.0,0.0,0.0]
[1779505227557,30.29,75482.07,1.6,-1.0,0.0,0.0]
[1779505228563,30.29,75484.66,1.6,-1.0,0.0,0.0]
[1779505229571,30.29,75488.81,1.6,-1.0,0.0,0.0]
[1779505230577,30.29,75490.26,1.6,-1.0,0.0,0.0]
[1779505233599,30.29,75490.45,1.6,-1.0,0.0,0.0]
[1779505234606,30.29,75491.2,1.6,-1.0,0.0,0.0]
[1779505239641,30.29,75492.42,1.6,-1.0,0.0,0.0]
[1779505241654,30.29,75496.35,1.6,-1.0,0.0,0.0]
[1779505242786,30.29,75496.35,1.6,-1.0,0.0,0.0]
[1779505242838,30.29,75497.1,1.6,-1.0,0.0,0.0]
[1779505250717,30.29,75497.18,1.6,-1.0,0.0,0.0]
[1779505256761,30.29,75497.25,1.6,-1.0,0.0,0.0]
[1779505258775,30.29,75496.06,1.6,-1.0,0.0,0.0]
[1779505259972,30.29,75496.06,1.6,-1.0,0.0,0.0]
[1779505260052,30.29,75495.67,1.6,-1.0,0.0,0.0]
[1779505260789,30.29,75488.55,1.6,-1.0,0.0,0.0]
[1779505265824,30.29,75489.86,1.6,-1.0,0.0,0.0]
[1779505266890,30.29,75489.86,1.6,-1.0,0.0,0.0]
[1779505273880,30.29,75490.25,1.6,-1.0,0.0,0.0]
[1779505277908,30.29,75493.93,1.6,-1.0,0.0,0.0]
[1779505278915,30.29,75495.82,1.6,-1.0,0.0,0.0]
[1779505283950,30.29,75495.16,1.6,-1.0,0.0,0.0]
[1779505286971,30.29,75495.89,1.6,-1.0,0.0,0.0]
[1779505287978,30.29,75497.03,1.6,-1.0,0.0,0.0]
[1779505291975,30.29,75497.18,1.6,-1.0,0.0,0.0]
[1779505292006,30.29,75497.27,1.6,-1.0,0.0,0.0]
[1779505297042,30.29,75497.29,1.6,-1.0,0.0,0.0]
[1779505302077,30.29,75498.11,1.6,-1.0,0.0,0.0]
[1779505304090,30.29,75499.72,1.6,-1.0,0.0,0.0]
[1779505307112,30.29,75501.77,1.6,-1.0,0.0,0.0]
[1779505309173,30.29,75502.81,1.6,-1.0,0.0,0.0]
[1779505309174,30.29,75503.97,1.6,-1.0,0.0,0.0]
[1779505312147,30.29,75505.09,1.6,-1.0,0.0,0.0]
[1779505317181,30.29,75505.38,1.6,-1.0,0.0,0.0]
[1779505321209,30.29,75503.85,1.6,-1.0,0.0,0.0]
[1779505322217,30.29,75504.94,1.6,-1.0,0.0,0.0]
[1779505329270,30.29,75504.98,1.6,-1.0,0.0,0.0]
[1779505331283,30.29,75506.51,1.6,-1.0,0.0,0.0]
[1779505332291,30.29,75507.64,1.6,-1.0,0.0,0.0]
[1779505339340,30.29,75508.31,1.6,-1.0,0.0,0.0]
[1779505346389,30.29,75508.47,1.6,-1.0,0.0,0.0]
[1779505353440,30.29,75509.22,1.6,-1.0,0.0,0.0]
[1779505360489,30.29,75509.47,1.6,-1.0,0.0,0.0]
[1779505363510,30.29,75507.85,1.6,-1.0,0.0,0.0]
[1779505368545,30.29,75505.95,1.6,-1.0,0.0,0.0]
[1779505370559,30.29,75504.68,1.6,-1.0,0.0,0.0]
[1779505373580,30.29,75506.34,1.6,-1.0,0.0,0.0]
[1779505378615,30.29,75506.71,1.6,-1.0,0.0,0.0]
[1779505382642,30.29,75508.32,1.6,-1.0,0.0,0.0]
[1779505387678,30.29,75506.32,1.6,-1.0,0.0,0.0]
[1779505392713,30.29,75509.15,1.6,-1.0,0.0,0.0]
[1779505394727,30.29,75512.07,1.6,-1.0,0.0,0.0]
[1779505400769,30.29,75511.86,1.6,-1.0,0.0,0.0]
[1779505402531,30.29,75511.86,1.6,-1.0,0.0,0.0]
[1779505401775,30.29,75510.31,1.6,-1.0,0.0,0.0]
[1779505402721,30.29,75510.31,1.6,-1.0,0.0,0.0]
[1779505402783,30.29,75508.37,1.6,-1.0,0.0,0.0]
[1779505404797,30.29,75507.63,1.6,-1.0,0.0,0.0]
[1779505408824,30.29,75506.93,1.6,-1.0,0.0,0.0]
[1779505409832,30.29,75502.31,1.6,-1.0,0.0,0.0]
[1779505410840,30.29,75499.62,1.6,-1.0,0.0,0.0]
[1779505411846,30.29,75499.64,1.6,-1.0,0.0,0.0]
[1779505413973,30.29,75499.9,1.6,-1.0,0.0,0.0]
[1779505414074,30.29,75500.44,1.6,-1.0,0.0,0.0]
[1779505417887,30.29,75501.08,1.6,-1.0,0.0,0.0]
[1779505422923,30.29,75502.62,1.6,-1.0,0.0,0.0]
[1779505423971,30.29,75502.62,1.6,-1.0,0.0,0.0]
[1779505424016,30.29,75503.61,1.6,-1.0,0.0,0.0]
[1779505425450,30.29,75503.61,1.6,-1.0,0.0,0.0]
[1779505430979,30.29,75503.9,1.6,-1.0,0.0,0.0]
[1779505440106,30.29,75503.9,1.6,-1.0,0.0,0.0]
[1779505440223,30.29,75503.9,1.6,-1.0,0.0,0.0]
[1779505440324,30.29,75503.9,1.6,-1.0,0.0,0.0]
[1779505441050,30.29,75505.13,1.6,-1.0,0.0,0.0]
[1779505442057,30.29,75510.06,1.6,-1.0,0.0,0.0]
[1779505443064,30.29,75511.51,1.6,-1.0,0.0,0.0]
[1779505444071,30.29,75514.01,1.6,-1.0,0.0,0.0]
[1779505449106,30.29,75514.03,1.6,-1.0,0.0,0.0]
[1779505453134,30.29,75515.54,1.6,-1.0,0.0,0.0]
[1779505455148,30.29,75518.18,1.6,-1.0,0.0,0.0]
[1779505460442,30.29,75519.05,1.6,-1.0,0.0,0.0]
[1779505466225,30.29,75518.19,1.6,-1.0,0.0,0.0]
[1779505468239,30.29,75519.44,1.6,-1.0,0.0,0.0]
[1779505471260,30.29,75518.95,1.6,-1.0,0.0,0.0]
[1779505476360,30.29,75518.95,1.6,-1.0,0.0,0.0]
[1779505482337,30.29,75519.2,1.6,-1.0,0.0,0.0]
[1779505483770,30.29,75519.8,1.6,-1.0,0.0,0.0]
[1779505483975,30.29,75519.8,1.6,-1.0,0.0,0.0]
[1779505484350,30.29,75519.73,1.6,-1.0,0.0,0.0]
[1779505489385,30.29,75519.38,1.6,-1.0,0.0,0.0]
[1779505494421,30.29,75520.34,1.6,-1.0,0.0,0.0]
[1779505502477,30.29,75520.19,1.6,-1.0,0.0,0.0]
[1779505508521,30.29,75519.85,1.6,-1.0,0.0,0.0]
[1779505514564,30.29,75520.07,1.6,-1.0,0.0,0.0]
[1779505516578,30.29,75521.33,1.6,-1.0,0.0,0.0]
[1779505520607,30.29,75522.45,1.6,-1.0,0.0,0.0]
[1779505523627,30.29,75523.94,1.6,-1.0,0.0,0.0]
[1779505528662,30.29,75523.72,1.6,-1.0,0.0,0.0]
[1779505531683,30.29,75524.24,1.6,-1.0,0.0,0.0]
[1779505533697,30.29,75525.56,1.6,-1.0,0.0,0.0]
[1779505538732,30.29,75525.72,1.6,-1.0,0.0,0.0]
[1779505541753,30.29,75524.65,1.6,-1.0,0.0,0.0]
[1779505546788,30.29,75524.28,1.6,-1.0,0.0,0.0]
[1779505550816,30.29,75522.53,1.6,-1.0,0.0,0.0]
[1779505554844,30.29,75520.83,1.6,-1.0,0.0,0.0]
[1779505559879,30.29,75521.21,1.6,-1.0,0.0,0.0]
[1779505564914,30.29,75521.52,1.6,-1.0,0.0,0.0]
[1779505570956,30.29,75521.41,1.6,-1.0,0.0,0.0]
[1779505572970,30.29,75514.73,1.6,-1.0,0.0,0.0]
[1779505573977,30.29,75512.71,1.6,-1.0,0.0,0.0]
[1779505578006,30.29,75514.84,1.6,-1.0,0.0,0.0]
[1779505579013,30.29,75517.92,1.6,-1.0,0.0,0.0]
[1779505584048,30.29,75519.37,1.6,-1.0,0.0,0.0]
[1779505590090,30.29,75520.85,1.6,-1.0,0.0,0.0]
[1779505592104,30.29,75522.51,1.6,-1.0,0.0,0.0]
[1779505593111,30.29,75514.52,1.6,-1.0,0.0,0.0]
[1779505594119,30.29,75511.6,1.6,-1.0,0.0,0.0]
[1779505599156,30.29,75510.99,1.6,-1.0,0.0,0.0]
[1779505604191,30.29,75511.46,1.6,-1.0,0.0,0.0]
[1779505609226,30.29,75511.22,1.6,-1.0,0.0,0.0]
[1779505614261,30.29,75511.84,1.6,-1.0,0.0,0.0]
[1779505619296,30.29,75511.82,1.6,-1.0,0.0,0.0]
[1779505624331,30.29,75510.68,1.6,-1.0,0.0,0.0]
[1779505629366,30.29,75510.62,1.6,-1.0,0.0,0.0]
[1779505641449,30.29,75510.85,1.6,-1.0,0.0,0.0]
[1779505646485,30.29,75511.0,1.6,-1.0,0.0,0.0]
[1779505651520,30.29,75511.29,1.6,-1.0,0.0,0.0]
[1779505656554,30.29,75511.15,1.6,-1.0,0.0,0.0]
[1779505662597,30.29,75509.39,1.6,-1.0,0.0,0.0]
[1779505667632,30.29,75508.55,1.6,-1.0,0.0,0.0]
[1779505672667,30.29,75508.52,1.6,-1.0,0.0,0.0]
[1779505674682,30.29,75505.64,1.6,-1.0,0.0,0.0]
[1779505675689,30.29,75504.25,1.6,-1.0,0.0,0.0]
[1779505680724,30.29,75503.6,1.6,-1.0,0.0,0.0]
[1779505683745,30.29,75504.65,1.6,-1.0,0.0,0.0]
[1779505688780,30.29,75504.54,1.6,-1.0,0.0,0.0]
[1779505690794,30.29,75508.65,1.6,-1.0,0.0,0.0]
[1779505692808,30.29,75510.1,1.6,-1.0,0.0,0.0]
[1779505693815,30.29,75511.82,1.6,-1.0,0.0,0.0]
[1779505695829,30.29,75512.91,1.6,-1.0,0.0,0.0]
[1779505699856,30.29,75511.37,1.6,-1.0,0.0,0.0]
[1779505703884,30.29,75510.27,1.6,-1.0,0.0,0.0]
[1779505708920,30.29,75511.01,1.6,-1.0,0.0,0.0]
[1779505711940,30.29,75510.81,1.6,-1.0,0.0,0.0]
[1779505716976,30.29,75510.93,1.6,-1.0,0.0,0.0]
[1779505722011,30.29,75511.65,1.6,-1.0,0.0,0.0]
[1779505732854,30.29,75511.65,1.6,-1.0,0.0,0.0]
[1779505741144,30.29,75510.25,1.6,-1.0,0.0,0.0]
[1779505749200,30.29,75510.32,1.6,-1.0,0.0,0.0]
[1779505751215,30.29,75512.44,1.6,-1.0,0.0,0.0]
[1779505752221,30.29,75513.88,1.6,-1.0,0.0,0.0]
[1779505757256,30.29,75515.14,1.6,-1.0,0.0,0.0]
[1779505762291,30.29,75515.69,1.6,-1.0,0.0,0.0]
[1779505768335,30.29,75515.73,1.6,-1.0,0.0,0.0]
[1779505771355,30.29,75515.77,1.6,-1.0,0.0,0.0]
[1779505778405,30.29,75515.9,1.6,-1.0,0.0,0.0]
[1779505783440,30.29,75515.63,1.6,-1.0,0.0,0.0]
[1779505787468,30.29,75513.5,1.6,-1.0,0.0,0.0]
[1779505801566,30.29,75512.97,1.6,-1.0,0.0,0.0]
[1779505809622,30.29,75512.97,1.6,-1.0,0.0,0.0]
[1779505815664,30.29,75512.27,1.6,-1.0,0.0,0.0]
[1779505821706,30.29,75512.31,1.6,-1.0,0.0,0.0]
[1779505827748,30.29,75512.27,1.6,-1.0,0.0,0.0]
[1779505831776,30.29,75513.02,1.6,-1.0,0.0,0.0]
[1779505837822,30.29,75513.0,1.6,-1.0,0.0,0.0]
[1779505844870,30.29,75512.64,1.6,-1.0,0.0,0.0]
[1779505848901,30.29,75509.21,1.6,-1.0,0.0,0.0]
[1779505849909,30.29,75504.89,1.6,-1.0,0.0,0.0]
[1779505854944,30.29,75505.49,1.6,-1.0,0.0,0.0]
[1779505859978,30.29,75505.49,1.6,-1.0,0.0,0.0]
[1779505865015,30.29,75505.36,1.6,-1.0,0.0,0.0]
[1779505871056,30.29,75505.45,1.6,-1.0,0.0,0.0]
[1779505874077,30.29,75506.72,1.6,-1.0,0.0,0.0]
[1779505879112,30.29,75506.95,1.6,-1.0,0.0,0.0]
[1779505884147,30.29,75508.0,1.6,-1.0,0.0,0.0]
[1779505887168,30.29,75509.37,1.6,-1.0,0.0,0.0]
[1779505898245,30.29,75509.69,1.6,-1.0,0.0,0.0]
[1779505901266,30.29,75510.74,1.6,-1.0,0.0,0.0]
[1779505902273,30.29,75512.44,1.6,-1.0,0.0,0.0]
[1779505907309,30.29,75512.54,1.6,-1.0,0.0,0.0]
[1779505910329,30.29,75513.71,1.6,-1.0,0.0,0.0]
[1779505923421,30.29,75514.95,1.6,-1.0,0.0,0.0]
[1779505928456,30.29,75516.44,1.6,-1.0,0.0,0.0]
[1779505929463,30.29,75517.74,1.6,-1.0,0.0,0.0]
[1779505936512,30.29,75517.81,1.6,-1.0,0.0,0.0]
[1779505944567,30.29,75518.03,1.6,-1.0,0.0,0.0]
[1779505949611,30.29,75518.1,1.6,-1.0,0.0,0.0]
[1779505956661,30.29,75518.27,1.6,-1.0,0.0,0.0]
[1779505960689,30.29,75519.41,1.6,-1.0,0.0,0.0]
[1779505963710,30.29,75520.91,1.6,-1.0,0.0,0.0]
[1779505966731,30.29,75519.69,1.6,-1.0,0.0,0.0]
[1779505971766,30.29,75519.2,1.6,-1.0,0.0,0.0]
[1779505976801,30.29,75520.6,1.6,-1.0,0.0,0.0]
[1779505977808,30.29,75526.63,1.6,-1.0,0.0,0.0]
[1779505978815,30.29,75527.81,1.6,-1.0,0.0,0.0]
[1779505981836,30.29,75528.78,1.6,-1.0,0.0,0.0]
[1779505986871,30.29,75528.81,1.6,-1.0,0.0,0.0]
[1779505991908,30.29,75529.34,1.6,-1.0,0.0,0.0]
[1779505996943,30.29,75529.56,1.6,-1.0,0.0,0.0]
[1779506005000,30.29,75529.71,1.6,-1.0,0.0,0.0]
[1779506013058,30.29,75529.79,1.6,-1.0,0.0,0.0]
[1779506023128,30.29,75529.94,1.6,-1.0,0.0,0.0]
[1779506031183,30.29,75529.75,1.6,-1.0,0.0,0.0]
[1779506037229,30.29,75530.22,1.6,-1.0,0.0,0.0]
[1779506042264,30.29,75530.27,1.6,-1.0,0.0,0.0]
[1779506047298,30.29,75530.47,1.6,-1.0,0.0,0.0]
[1779506052334,30.29,75530.8,1.6,-1.0,0.0,0.0]
[1779506057369,30.29,75531.58,1.6,-1.0,0.0,0.0]
[1779506064419,30.29,75530.81,1.6,-1.0,0.0,0.0]
[1779506069454,30.29,75530.86,1.6,-1.0,0.0,0.0]
[1779506079524,30.29,75530.83,1.6,-1.0,0.0,0.0]
[1779506084559,30.29,75530.86,1.6,-1.0,0.0,0.0]
[1779506090601,30.29,75530.84,1.6,-1.0,0.0,0.0]
[1779506101678,30.29,75531.09,1.6,-1.0,0.0,0.0]
[1779506103692,30.29,75526.74,1.6,-1.0,0.0,0.0]
[1779506104699,30.29,75525.66,1.6,-1.0,0.0,0.0]
[1779506105706,30.29,75523.69,1.6,-1.0,0.0,0.0]
[1779506110740,30.29,75522.04,1.6,-1.0,0.0,0.0]
[1779506113763,30.29,75520.76,1.6,-1.0,0.0,0.0]
[1779506114770,30.29,75515.27,1.6,-1.0,0.0,0.0]
[1779506115777,30.29,75512.57,1.6,-1.0,0.0,0.0]
[1779506120812,30.29,75512.65,1.6,-1.0,0.0,0.0]
[1779506121819,30.29,75511.6,1.6,-1.0,0.0,0.0]
[1779506128868,30.29,75510.25,1.6,-1.0,0.0,0.0]
[1779506131889,30.29,75510.19,1.6,-1.0,0.0,0.0]
[1779506135917,30.29,75506.5,1.6,-1.0,0.0,0.0]
[1779506136923,30.29,75504.97,1.6,-1.0,0.0,0.0]
[1779506139945,30.29,75503.88,1.6,-1.0,0.0,0.0]
[1779506143973,30.29,75502.3,1.6,-1.0,0.0,0.0]
[1779506150015,30.29,75505.15,1.6,-1.0,0.0,0.0]
[1779506155050,30.29,75505.85,1.6,-1.0,0.0,0.0]
[1779506160085,30.29,75505.99,1.6,-1.0,0.0,0.0]
[1779506161092,30.29,75507.18,1.6,-1.0,0.0,0.0]
[1779506163106,30.29,75510.93,1.6,-1.0,0.0,0.0]
[1779506168141,30.29,75512.25,1.6,-1.0,0.0,0.0]
[1779506172170,30.29,75514.06,1.6,-1.0,0.0,0.0]
[1779506173177,30.29,75515.47,1.6,-1.0,0.0,0.0]
[1779506179218,30.29,75515.39,1.6,-1.0,0.0,0.0]
[1779506186268,30.29,75515.33,1.6,-1.0,0.0,0.0]
[1779506192309,30.29,75515.46,1.6,-1.0,0.0,0.0]
[1779506194324,30.29,75517.95,1.6,-1.0,0.0,0.0]
[1779506195330,30.29,75519.85,1.6,-1.0,0.0,0.0]
[1779506200366,30.29,75519.47,1.6,-1.0,0.0,0.0]
[1779506205401,30.29,75519.65,1.6,-1.0,0.0,0.0]
[1779506207414,30.29,75518.22,1.6,-1.0,0.0,0.0]
[1779506208422,30.29,75516.66,1.6,-1.0,0.0,0.0]
[1779506213457,30.29,75517.21,1.6,-1.0,0.0,0.0]
[1779506220506,30.29,75517.87,1.6,-1.0,0.0,0.0]
[1779506225540,30.29,75517.79,1.6,-1.0,0.0,0.0]
[1779506235612,30.29,75518.01,1.6,-1.0,0.0,0.0]
[1779506240647,30.29,75517.87,1.6,-1.0,0.0,0.0]
[1779506245682,30.29,75517.93,1.6,-1.0,0.0,0.0]
[1779506250718,30.29,75518.91,1.6,-1.0,0.0,0.0]
[1779506251725,30.29,75518.98,1.6,-1.0,0.0,0.0]
[1779506256760,30.29,75519.09,1.6,-1.0,0.0,0.0]
[1779506261795,30.29,75520.0,1.6,-1.0,0.0,0.0]
[1779506267837,30.29,75519.88,1.6,-1.0,0.0,0.0]
[1779506272872,30.29,75520.5,1.6,-1.0,0.0,0.0]
[1779506277927,30.29,75521.08,1.6,-1.0,0.0,0.0]
[1779506288984,30.29,75520.99,1.6,-1.0,0.0,0.0]
[1779506290998,30.29,75524.06,1.6,-1.0,0.0,0.0]
[1779506296038,30.29,75524.21,1.6,-1.0,0.0,0.0]
[1779506299059,30.29,75529.34,1.6,-1.0,0.0,0.0]
[1779506300066,30.29,75530.68,1.6,-1.0,0.0,0.0]
[1779506305102,30.29,75530.76,1.6,-1.0,0.0,0.0]
[1779506314165,30.29,75530.99,1.6,-1.0,0.0,0.0]
[1779506320207,30.29,75532.72,1.6,-1.0,0.0,0.0]
[1779506325242,30.29,75532.78,1.6,-1.0,0.0,0.0]
[1779506330277,30.29,75532.8,1.6,-1.0,0.0,0.0]
[1779506336319,30.29,75533.85,1.6,-1.0,0.0,0.0]
[1779506341356,30.29,75534.11,1.6,-1.0,0.0,0.0]
[1779506348405,30.29,75534.11,1.6,-1.0,0.0,0.0]
[1779506353440,30.29,75533.97,1.6,-1.0,0.0,0.0]
[1779506356461,30.29,75531.76,1.6,-1.0,0.0,0.0]
[1779506363510,30.29,75531.48,1.6,-1.0,0.0,0.0]
[1779506364516,30.29,75533.38,1.6,-1.0,0.0,0.0]
[1779506365524,30.29,75534.7,1.6,-1.0,0.0,0.0]
[1779506368545,30.29,75536.84,1.6,-1.0,0.0,0.0]
[1779506371566,30.29,75537.06,1.6,-1.0,0.0,0.0]
[1779506372573,30.29,75538.23,1.6,-1.0,0.0,0.0]
[1779506378615,30.29,75539.19,1.6,-1.0,0.0,0.0]
[1779506387678,30.29,75540.22,1.6,-1.0,0.0,0.0]
[1779506388685,30.29,75534.04,1.6,-1.0,0.0,0.0]
[1779506389692,30.29,75529.43,1.6,-1.0,0.0,0.0]
[1779506390699,30.29,75522.54,1.6,-1.0,0.0,0.0]
[1779506391706,30.29,75520.19,1.6,-1.0,0.0,0.0]
[1779506392713,30.29,75517.53,1.6,-1.0,0.0,0.0]
[1779506397748,30.29,75519.65,1.6,-1.0,0.0,0.0]
[1779506403790,30.29,75520.06,1.6,-1.0,0.0,0.0]
[1779506407818,30.29,75522.18,1.6,-1.0,0.0,0.0]
[1779506412853,30.29,75523.37,1.6,-1.0,0.0,0.0]
[1779506413946,30.29,75524.73,1.6,-1.0,0.0,0.0]
[1779506419902,30.29,75524.96,1.6,-1.0,0.0,0.0]
[1779506421917,30.29,75526.22,1.6,-1.0,0.0,0.0]
[1779506426951,30.29,75526.7,1.6,-1.0,0.0,0.0]
[1779506431986,30.29,75526.95,1.6,-1.0,0.0,0.0]
[1779506437038,30.29,75527.67,1.6,-1.0,0.0,0.0]
[1779506443081,30.29,75527.93,1.6,-1.0,0.0,0.0]
[1779506450132,30.29,75527.93,1.6,-1.0,0.0,0.0]
[1779506452146,30.29,75530.1,1.6,-1.0,0.0,0.0]
[1779506456174,30.29,75531.24,1.6,-1.0,0.0,0.0]
[1779506461209,30.29,75531.88,1.6,-1.0,0.0,0.0]
[1779506467251,30.29,75532.35,1.6,-1.0,0.0,0.0]
[1779506469266,30.29,75534.2,1.6,-1.0,0.0,0.0]
[1779506472286,30.29,75535.58,1.6,-1.0,0.0,0.0]
[1779506474300,30.29,75536.99,1.6,-1.0,0.0,0.0]
[1779506479336,30.29,75537.87,1.6,-1.0,0.0,0.0]
[1779506481349,30.29,75539.14,1.6,-1.0,0.0,0.0]
[1779506486385,30.29,75540.1,1.6,-1.0,0.0,0.0]
[1779506491420,30.29,75540.29,1.6,-1.0,0.0,0.0]
[1779506494441,30.29,75538.56,1.6,-1.0,0.0,0.0]
[1779506497462,30.29,75537.33,1.6,-1.0,0.0,0.0]
[1779506502497,30.29,75537.53,1.6,-1.0,0.0,0.0]
[1779506512567,30.29,75537.53,1.6,-1.0,0.0,0.0]
[1779506517605,30.29,75537.68,1.6,-1.0,0.0,0.0]
[1779506522640,30.29,75538.33,1.6,-1.0,0.0,0.0]
[1779506526669,30.29,75540.74,1.6,-1.0,0.0,0.0]
[1779506535734,30.29,75540.82,1.6,-1.0,0.0,0.0]
[1779506538755,30.29,75542.05,1.6,-1.0,0.0,0.0]
[1779506540769,30.29,75547.48,1.6,-1.0,0.0,0.0]
[1779506546811,30.29,75547.1,1.6,-1.0,0.0,0.0]
[1779506552852,30.29,75547.24,1.6,-1.0,0.0,0.0]
[1779506554868,30.29,75541.04,1.6,-1.0,0.0,0.0]
[1779506560910,30.29,75541.07,1.6,-1.0,0.0,0.0]
[1779506565944,30.29,75541.76,1.6,-1.0,0.0,0.0]
[1779506570979,30.29,75541.7,1.6,-1.0,0.0,0.0]
[1779506576016,30.29,75540.92,1.6,-1.0,0.0,0.0]
[1779506581053,30.29,75532.98,1.6,-1.0,0.0,0.0]
[1779506582059,30.29,75526.85,1.6,-1.0,0.0,0.0]
[1779506588101,30.29,75526.62,1.6,-1.0,0.0,0.0]
[1779506590115,30.29,75524.47,1.6,-1.0,0.0,0.0]
[1779506595150,30.29,75524.59,1.6,-1.0,0.0,0.0]
[1779506596157,30.29,75522.99,1.6,-1.0,0.0,0.0]
[1779506601192,30.29,75519.9,1.6,-1.0,0.0,0.0]
[1779506602199,30.29,75517.1,1.6,-1.0,0.0,0.0]
[1779506607234,30.29,75518.01,1.6,-1.0,0.0,0.0]
[1779506611262,30.29,75522.04,1.6,-1.0,0.0,0.0]
[1779506616297,30.29,75521.62,1.6,-1.0,0.0,0.0]
[1779506620326,30.29,75523.66,1.6,-1.0,0.0,0.0]
[1779506625362,30.29,75525.2,1.6,-1.0,0.0,0.0]
[1779506627375,30.29,75526.58,1.6,-1.0,0.0,0.0]
[1779506631403,30.29,75524.73,1.6,-1.0,0.0,0.0]
[1779506632410,30.29,75522.51,1.6,-1.0,0.0,0.0]
[1779506637445,30.29,75521.72,1.6,-1.0,0.0,0.0]
[1779506642483,30.29,75522.19,1.6,-1.0,0.0,0.0]
[1779506647518,30.29,75521.98,1.6,-1.0,0.0,0.0]
[1779506651546,30.29,75520.93,1.6,-1.0,0.0,0.0]
[1779506661615,30.29,75521.97,1.6,-1.0,0.0,0.0]
[1779506666651,30.29,75522.45,1.6,-1.0,0.0,0.0]
[1779506675714,30.29,75522.91,1.6,-1.0,0.0,0.0]
[1779506684777,30.29,75518.38,1.6,-1.0,0.0,0.0]
[1779506685784,30.29,75516.01,1.6,-1.0,0.0,0.0]
[1779506688809,30.29,75514.37,1.6,-1.0,0.0,0.0]
[1779506689816,30.29,75511.79,1.6,-1.0,0.0,0.0]
[1779506692839,30.29,75521.59,1.6,-1.0,0.0,0.0]
[1779506693844,30.29,75531.55,1.6,-1.0,0.0,0.0]
[1779506694851,30.29,75531.18,1.6,-1.0,0.0,0.0]
[1779506699887,30.29,75528.77,1.6,-1.0,0.0,0.0]
[1779506701901,30.29,75525.78,1.6,-1.0,0.0,0.0]
[1779506703922,30.29,75521.85,1.6,-1.0,0.0,0.0]
[1779506704929,30.29,75520.7,1.6,-1.0,0.0,0.0]
[1779506710972,30.29,75515.82,1.6,-1.0,0.0,0.0]
[1779506716008,30.29,75515.12,1.6,-1.0,0.0,0.0]
[1779506721042,30.29,75515.33,1.6,-1.0,0.0,0.0]
[1779506728091,30.29,75515.94,1.6,-1.0,0.0,0.0]
[1779506729098,30.29,75521.43,1.6,-1.0,0.0,0.0]
[1779506730332,30.29,75521.43,1.6,-1.0,0.0,0.0]
[1779506730472,30.29,75521.43,1.6,-1.0,0.0,0.0]
[1779506730573,30.29,75522.9,1.6,-1.0,0.0,0.0]
[1779506732118,30.29,75522.8,1.6,-1.0,0.0,0.0]
[1779506737154,30.29,75522.93,1.6,-1.0,0.0,0.0]
[1779506743196,30.29,75522.94,1.6,-1.0,0.0,0.0]
[1779506748230,30.29,75522.82,1.6,-1.0,0.0,0.0]
[1779506753267,30.29,75522.86,1.6,-1.0,0.0,0.0]
[1779506758301,30.29,75522.83,1.6,-1.0,0.0,0.0]
[1779506759308,30.29,75521.69,1.6,-1.0,0.0,0.0]
[1779506762329,30.29,75520.63,1.6,-1.0,0.0,0.0]
[1779506767364,30.29,75520.14,1.6,-1.0,0.0,0.0]
[1779506768371,30.29,75518.11,1.6,-1.0,0.0,0.0]
[1779506773406,30.29,75517.4,1.6,-1.0,0.0,0.0]
[1779506777433,30.29,75515.6,1.6,-1.0,0.0,0.0]
[1779506786498,30.29,75515.69,1.6,-1.0,0.0,0.0]
[1779506798581,30.29,75515.49,1.6,-1.0,0.0,0.0]
[1779506803617,30.29,75517.28,1.6,-1.0,0.0,0.0]
[1779506808652,30.29,75517.71,1.6,-1.0,0.0,0.0]
[1779506813686,30.29,75517.48,1.6,-1.0,0.0,0.0]
[1779506815701,30.29,75516.44,1.6,-1.0,0.0,0.0]
[1779506820736,30.29,75515.73,1.6,-1.0,0.0,0.0]
[1779506825771,30.29,75515.51,1.6,-1.0,0.0,0.0]
[1779506832824,30.29,75515.95,1.6,-1.0,0.0,0.0]
[1779506837858,30.29,75516.34,1.6,-1.0,0.0,0.0]
[1779506842894,30.29,75516.34,1.6,-1.0,0.0,0.0]
[1779506847929,30.29,75516.28,1.6,-1.0,0.0,0.0]
[1779506851957,30.29,75515.75,1.6,-1.0,0.0,0.0]
[1779506857999,30.29,75516.09,1.6,-1.0,0.0,0.0]
[1779506863034,30.29,75516.43,1.6,-1.0,0.0,0.0]
[1779506868069,30.29,75516.41,1.6,-1.0,0.0,0.0]
[1779506878139,30.29,75516.41,1.6,-1.0,0.0,0.0]
[1779506885188,30.29,75518.63,1.6,-1.0,0.0,0.0]
[1779506893244,30.29,75519.31,1.6,-1.0,0.0,0.0]
[1779506894251,30.29,75520.42,1.6,-1.0,0.0,0.0]
[1779506899286,30.29,75519.72,1.6,-1.0,0.0,0.0]
[1779506908349,30.29,75519.64,1.6,-1.0,0.0,0.0]
[1779506916405,30.29,75522.11,1.6,-1.0,0.0,0.0]
[1779506918419,30.29,75523.5,1.6,-1.0,0.0,0.0]
[1779506921440,30.29,75524.52,1.6,-1.0,0.0,0.0]
[1779506928489,30.29,75524.68,1.6,-1.0,0.0,0.0]
[1779506933524,30.29,75524.72,1.6,-1.0,0.0,0.0]
[1779506936545,30.29,75526.09,1.6,-1.0,0.0,0.0]
[1779506945608,30.29,75526.08,1.6,-1.0,0.0,0.0]
[1779506949636,30.29,75527.22,1.6,-1.0,0.0,0.0]
[1779506954671,30.29,75528.66,1.6,-1.0,0.0,0.0]
[1779506959706,30.29,75528.28,1.6,-1.0,0.0,0.0]
[1779506964741,30.29,75529.82,1.6,-1.0,0.0,0.0]
[1779506969784,30.29,75529.85,1.6,-1.0,0.0,0.0]
[1779506971798,30.29,75529.7,1.6,-1.0,0.0,0.0]
[1779506976833,30.29,75529.66,1.6,-1.0,0.0,0.0]
[1779506979854,30.29,75531.82,1.6,-1.0,0.0,0.0]
[1779506984890,30.29,75532.13,1.6,-1.0,0.0,0.0]
[1779506989926,30.29,75532.07,1.6,-1.0,0.0,0.0]
[1779506995969,30.29,75531.96,1.6,-1.0,0.0,0.0]
[1779506996976,30.29,75524.98,1.6,-1.0,0.0,0.0]
[1779506997983,30.29,75521.76,1.6,-1.0,0.0,0.0]
[1779506998993,30.29,75520.16,1.6,-1.0,0.0,0.0]
[1779506999999,30.29,75512.1,1.6,-1.0,0.0,0.0]
[1779507001006,30.29,75511.49,1.6,-1.0,0.0,0.0]
[1779507005034,30.29,75513.99,1.6,-1.0,0.0,0.0]
[1779507006042,30.29,75515.95,1.6,-1.0,0.0,0.0]
[1779507012083,30.29,75515.99,1.6,-1.0,0.0,0.0]
[1779507017117,30.29,75516.74,1.6,-1.0,0.0,0.0]
[1779507018124,30.29,75521.25,1.6,-1.0,0.0,0.0]
[1779507019132,30.29,75524.32,1.6,-1.0,0.0,0.0]
[1779507020139,30.29,75526.41,1.6,-1.0,0.0,0.0]
[1779507021146,30.29,75528.65,1.6,-1.0,0.0,0.0]
[1779507026181,30.29,75529.23,1.6,-1.0,0.0,0.0]
[1779507029201,30.29,75530.45,1.6,-1.0,0.0,0.0]
[1779507031216,30.29,75531.66,1.6,-1.0,0.0,0.0]
[1779507036251,30.29,75532.92,1.6,-1.0,0.0,0.0]
[1779507041286,30.29,75533.03,1.6,-1.0,0.0,0.0]
[1779507050349,30.29,75533.42,1.6,-1.0,0.0,0.0]
[1779507057398,30.29,75533.43,1.6,-1.0,0.0,0.0]
[1779507062433,30.29,75533.57,1.6,-1.0,0.0,0.0]
[1779507064447,30.29,75534.98,1.6,-1.0,0.0,0.0]
[1779507068477,30.29,75536.2,1.6,-1.0,0.0,0.0]
[1779507074519,30.29,75535.84,1.6,-1.0,0.0,0.0]
[1779507079556,30.29,75535.81,1.6,-1.0,0.0,0.0]
[1779507088619,30.29,75535.64,1.6,-1.0,0.0,0.0]
[1779507091640,30.29,75536.52,1.6,-1.0,0.0,0.0]
[1779507098688,30.29,75536.6,1.6,-1.0,0.0,0.0]
[1779507103723,30.29,75536.89,1.6,-1.0,0.0,0.0]
[1779507108758,30.29,75537.84,1.6,-1.0,0.0,0.0]
[1779507110773,30.29,75539.05,1.6,-1.0,0.0,0.0]
[1779507115808,30.29,75539.57,1.6,-1.0,0.0,0.0]
[1779507120842,30.29,75539.2,1.6,-1.0,0.0,0.0]
[1779507126885,30.29,75540.77,1.6,-1.0,0.0,0.0]
[1779507128899,30.29,75542.03,1.6,-1.0,0.0,0.0]
[1779507133934,30.29,75541.47,1.6,-1.0,0.0,0.0]
[1779507137962,30.29,75544.66,1.6,-1.0,0.0,0.0]
[1779507138969,30.29,75546.43,1.6,-1.0,0.0,0.0]
[1779507140984,30.29,75549.67,1.6,-1.0,0.0,0.0]
[1779507146019,30.29,75549.78,1.6,-1.0,0.0,0.0]
[1779507151054,30.29,75550.29,1.6,-1.0,0.0,0.0]
[1779507156090,30.29,75551.13,1.6,-1.0,0.0,0.0]
[1779507159111,30.29,75552.38,1.6,-1.0,0.0,0.0]
[1779507164145,30.29,75552.99,1.6,-1.0,0.0,0.0]
[1779507169181,30.29,75553.62,1.6,-1.0,0.0,0.0]
[1779507173209,30.29,75554.78,1.6,-1.0,0.0,0.0]
[1779507175226,30.29,75555.81,1.6,-1.0,0.0,0.0]
[1779507176233,30.29,75557.07,1.6,-1.0,0.0,0.0]
[1779507177240,30.29,75558.44,1.6,-1.0,0.0,0.0]
[1779507178247,30.29,75560.9,1.6,-1.0,0.0,0.0]
[1779507181268,30.29,75566.8,1.6,-1.0,0.0,0.0]
[1779507184289,30.29,75568.08,1.6,-1.0,0.0,0.0]
[1779507186303,30.29,75565.21,1.6,-1.0,0.0,0.0]
[1779507187310,30.29,75563.04,1.6,-1.0,0.0,0.0]
[1779507192345,30.29,75563.4,1.6,-1.0,0.0,0.0]
[1779507197380,30.29,75562.8,1.6,-1.0,0.0,0.0]
[1779507204429,30.29,75563.03,1.6,-1.0,0.0,0.0]
[1779507210471,30.29,75562.57,1.6,-1.0,0.0,0.0]
[1779507213492,30.29,75562.5,1.6,-1.0,0.0,0.0]
[1779507218527,30.29,75562.6,1.6,-1.0,0.0,0.0]
[1779507223562,30.29,75562.6,1.6,-1.0,0.0,0.0]
[1779507230622,30.29,75562.59,1.6,-1.0,0.0,0.0]
[1779507236653,30.29,75562.59,1.6,-1.0,0.0,0.0]
[1779507242695,30.29,75562.43,1.6,-1.0,0.0,0.0]
[1779507249744,30.29,75562.66,1.6,-1.0,0.0,0.0]
[1779507259813,30.29,75562.72,1.6,-1.0,0.0,0.0]
[1779507266867,30.29,75562.78,1.6,-1.0,0.0,0.0]
[1779507277946,30.29,75562.75,1.6,-1.0,0.0,0.0]
[1779507283988,30.29,75562.77,1.6,-1.0,0.0,0.0]
[1779507289023,30.29,75561.47,1.6,-1.0,0.0,0.0]
[1779507294058,30.29,75561.41,1.6,-1.0,0.0,0.0]
[1779507299093,30.29,75560.97,1.6,-1.0,0.0,0.0]
[1779507304132,30.29,75560.82,1.6,-1.0,0.0,0.0]
[1779507314202,30.29,75560.99,1.6,-1.0,0.0,0.0]
[1779507319237,30.29,75559.82,1.6,-1.0,0.0,0.0]
[1779507325279,30.29,75560.3,1.6,-1.0,0.0,0.0]
[1779507328300,30.29,75561.68,1.6,-1.0,0.0,0.0]
[1779507329307,30.29,75559.48,1.6,-1.0,0.0,0.0]
[1779507333335,30.29,75559.28,1.6,-1.0,0.0,0.0]
[1779507337363,30.29,75561.13,1.6,-1.0,0.0,0.0]
[1779507341393,30.29,75562.61,1.6,-1.0,0.0,0.0]
[1779507343407,30.29,75565.7,1.6,-1.0,0.0,0.0]
[1779507346428,30.29,75567.28,1.6,-1.0,0.0,0.0]
[1779507349449,30.29,75565.36,1.6,-1.0,0.0,0.0]
[1779507350456,30.29,75562.33,1.6,-1.0,0.0,0.0]
[1779507356498,30.29,75562.85,1.6,-1.0,0.0,0.0]
[1779507361533,30.29,75563.01,1.6,-1.0,0.0,0.0]
[1779507366568,30.29,75563.29,1.6,-1.0,0.0,0.0]
[1779507371603,30.29,75564.41,1.6,-1.0,0.0,0.0]
[1779507376639,30.29,75565.04,1.6,-1.0,0.0,0.0]
[1779507381672,30.29,75565.86,1.6,-1.0,0.0,0.0]
[1779507385701,30.29,75567.4,1.6,-1.0,0.0,0.0]
[1779507388721,30.29,75569.8,1.6,-1.0,0.0,0.0]
[1779507391743,30.29,75570.25,1.6,-1.0,0.0,0.0]
[1779507393771,30.29,75569.07,1.6,-1.0,0.0,0.0]
[1779507398805,30.29,75569.49,1.6,-1.0,0.0,0.0]
[1779507403840,30.29,75568.78,1.6,-1.0,0.0,0.0]
[1779507408876,30.29,75569.15,1.6,-1.0,0.0,0.0]
[1779507413911,30.29,75569.6,1.6,-1.0,0.0,0.0]
[1779507418946,30.29,75569.53,1.6,-1.0,0.0,0.0]
[1779507421967,30.29,75567.96,1.6,-1.0,0.0,0.0]
[1779507422975,30.29,75565.71,1.6,-1.0,0.0,0.0]
[1779507428010,30.29,75566.63,1.6,-1.0,0.0,0.0]
[1779507429017,30.29,75568.1,1.6,-1.0,0.0,0.0]
[1779507434052,30.29,75566.14,1.6,-1.0,0.0,0.0]
[1779507439087,30.29,75565.84,1.6,-1.0,0.0,0.0]
[1779507443115,30.29,75566.92,1.6,-1.0,0.0,0.0]
[1779507444122,30.29,75568.22,1.6,-1.0,0.0,0.0]
[1779507449158,30.29,75568.29,1.6,-1.0,0.0,0.0]
[1779507451172,30.29,75568.37,1.6,-1.0,0.0,0.0]
[1779507456216,30.29,75568.82,1.6,-1.0,0.0,0.0]
[1779507461251,30.29,75569.16,1.6,-1.0,0.0,0.0]
[1779507466287,30.29,75568.99,1.6,-1.0,0.0,0.0]
[1779507471322,30.29,75569.22,1.6,-1.0,0.0,0.0]
[1779507472328,30.29,75568.21,1.6,-1.0,0.0,0.0]
[1779507477364,30.29,75568.2,1.6,-1.0,0.0,0.0]
[1779507482399,30.29,75568.99,1.6,-1.0,0.0,0.0]
[1779507487434,30.29,75568.91,1.6,-1.0,0.0,0.0]
[1779507493477,30.29,75568.89,1.6,-1.0,0.0,0.0]
[1779507502039,30.29,75568.24,1.6,-1.0,0.0,0.0]
[1779507507575,30.29,75568.48,1.6,-1.0,0.0,0.0]
[1779507511603,30.29,75568.76,1.6,-1.0,0.0,0.0]
[1779507516639,30.29,75568.67,1.6,-1.0,0.0,0.0]
[1779507522681,30.29,75567.95,1.6,-1.0,0.0,0.0]
[1779507531743,30.29,75567.5,1.6,-1.0,0.0,0.0]
[1779507533758,30.29,75569.72,1.6,-1.0,0.0,0.0]
[1779507534765,30.29,75571.18,1.6,-1.0,0.0,0.0]
[1779507541814,30.29,75571.51,1.6,-1.0,0.0,0.0]
[1779507546849,30.29,75571.97,1.6,-1.0,0.0,0.0]
[1779507551883,30.29,75572.01,1.6,-1.0,0.0,0.0]
[1779507554905,30.29,75573.08,1.6,-1.0,0.0,0.0]
[1779507559940,30.29,75573.46,1.6,-1.0,0.0,0.0]
[1779507562961,30.29,75571.91,1.6,-1.0,0.0,0.0]
[1779507567996,30.29,75571.47,1.6,-1.0,0.0,0.0]
[1779507571017,30.29,75571.53,1.6,-1.0,0.0,0.0]
[1779507576052,30.29,75571.71,1.6,-1.0,0.0,0.0]
[1779507581087,30.29,75571.61,1.6,-1.0,0.0,0.0]
[1779507584108,30.29,75573.43,1.6,-1.0,0.0,0.0]
[1779507589143,30.29,75574.71,1.6,-1.0,0.0,0.0]
[1779507594178,30.29,75574.45,1.6,-1.0,0.0,0.0]
[1779507597199,30.29,75575.91,1.6,-1.0,0.0,0.0]
[1779507598206,30.29,75578.18,1.6,-1.0,0.0,0.0]
[1779507603241,30.29,75575.8,1.6,-1.0,0.0,0.0]
[1779507604248,30.29,75574.28,1.6,-1.0,0.0,0.0]
[1779507607269,30.29,75575.3,1.6,-1.0,0.0,0.0]
[1779507612304,30.29,75576.16,1.6,-1.0,0.0,0.0]
[1779507614318,30.29,75574.67,1.6,-1.0,0.0,0.0]
[1779507616332,30.29,75572.6,1.6,-1.0,0.0,0.0]
[1779507622377,30.29,75573.59,1.6,-1.0,0.0,0.0]
[1779507627412,30.29,75573.57,1.6,-1.0,0.0,0.0]
[1779507631440,30.29,75573.52,1.6,-1.0,0.0,0.0]
[1779507636475,30.29,75573.2,1.6,-1.0,0.0,0.0]
[1779507644532,30.29,75573.5,1.6,-1.0,0.0,0.0]
[1779507648559,30.29,75571.49,1.6,-1.0,0.0,0.0]
[1779507651581,30.29,75569.44,1.6,-1.0,0.0,0.0]
[1779507658630,30.29,75569.68,1.6,-1.0,0.0,0.0]
[1779507663665,30.29,75570.79,1.6,-1.0,0.0,0.0]
[1779507668700,30.29,75570.71,1.6,-1.0,0.0,0.0]
[1779507673736,30.29,75571.6,1.6,-1.0,0.0,0.0]
[1779507680785,30.29,75571.23,1.6,-1.0,0.0,0.0]
[1779507685820,30.29,75571.28,1.6,-1.0,0.0,0.0]
[1779507695890,30.29,75571.28,1.6,-1.0,0.0,0.0]
[1779507700925,30.29,75571.0,1.6,-1.0,0.0,0.0]
[1779507705960,30.29,75571.37,1.6,-1.0,0.0,0.0]
[1779507717037,30.29,75571.36,1.6,-1.0,0.0,0.0]
[1779507724086,30.29,75571.35,1.6,-1.0,0.0,0.0]
[1779507730128,30.29,75571.7,1.6,-1.0,0.0,0.0]
[1779507738184,30.29,75572.6,1.6,-1.0,0.0,0.0]
[1779507744226,30.29,75572.03,1.6,-1.0,0.0,0.0]
[1779507754296,30.29,75571.93,1.6,-1.0,0.0,0.0]
[1779507759330,30.29,75571.87,1.6,-1.0,0.0,0.0]
[1779507769400,30.29,75571.87,1.6,-1.0,0.0,0.0]
[1779507774400,30.29,75572.21,1.6,-1.0,0.0,0.0]
[1779507780479,30.29,75572.96,1.6,-1.0,0.0,0.0]
[1779507782493,30.29,75574.38,1.6,-1.0,0.0,0.0]
[1779507790549,30.29,75574.52,1.6,-1.0,0.0,0.0]
[1779507798604,30.29,75574.75,1.6,-1.0,0.0,0.0]
[1779507800309,30.29,75575.09,1.6,-1.0,0.0,0.0]
[1779507805655,30.29,75575.52,1.6,-1.0,0.0,0.0]
[1779507810690,30.29,75578.1,1.6,-1.0,0.0,0.0]
[1779507811697,30.29,75579.4,1.6,-1.0,0.0,0.0]
[1779507812421,30.29,75579.4,1.6,-1.0,0.0,0.0]
[1779507812704,30.29,75580.95,1.6,-1.0,0.0,0.0]
[1779507817739,30.29,75581.38,1.6,-1.0,0.0,0.0]
[1779507822774,30.29,75580.85,1.6,-1.0,0.0,0.0]
[1779507825794,30.29,75578.81,1.6,-1.0,0.0,0.0]
[1779507830830,30.29,75578.56,1.6,-1.0,0.0,0.0]
[1779507835866,30.29,75578.22,1.6,-1.0,0.0,0.0]
[1779507841908,30.29,75580.36,1.6,-1.0,0.0,0.0]
[1779507842915,30.29,75582.13,1.6,-1.0,0.0,0.0]
[1779507843922,30.29,75578.92,1.6,-1.0,0.0,0.0]
[1779507850971,30.29,75578.92,1.6,-1.0,0.0,0.0]
[1779507856009,30.29,75578.92,1.6,-1.0,0.0,0.0]
[1779507861042,30.29,75578.68,1.6,-1.0,0.0,0.0]
[1779507862049,30.29,75576.65,1.6,-1.0,0.0,0.0]
[1779507870105,30.29,75576.45,1.6,-1.0,0.0,0.0]
[1779507871112,30.29,75576.21,1.6,-1.0,0.0,0.0]
[1779507880177,30.29,75576.41,1.6,-1.0,0.0,0.0]
[1779507890248,30.29,75576.24,1.6,-1.0,0.0,0.0]
[1779507899311,30.29,75576.12,1.6,-1.0,0.0,0.0]
[1779507904346,30.29,75576.39,1.6,-1.0,0.0,0.0]
[1779507910094,30.29,75576.02,1.6,-1.0,0.0,0.0]
[1779507919452,30.29,75576.44,1.6,-1.0,0.0,0.0]
[1779507922473,30.29,75577.7,1.6,-1.0,0.0,0.0]
[1779507927508,30.29,75577.85,1.6,-1.0,0.0,0.0]
[1779507934561,30.29,75577.48,1.6,-1.0,0.0,0.0]
[1779507939596,30.29,75576.99,1.6,-1.0,0.0,0.0]
[1779507942617,30.29,75575.99,1.6,-1.0,0.0,0.0]
[1779507947651,30.29,75576.08,1.6,-1.0,0.0,0.0]
[1779507950673,30.29,75572.13,1.6,-1.0,0.0,0.0]
[1779507951680,30.29,75567.88,1.6,-1.0,0.0,0.0]
[1779507954701,30.29,75566.57,1.6,-1.0,0.0,0.0]
[1779507957722,30.29,75564.97,1.6,-1.0,0.0,0.0]
[1779507960743,30.29,75563.93,1.6,-1.0,0.0,0.0]
[1779507964770,30.29,75562.23,1.6,-1.0,0.0,0.0]
[1779507966791,30.29,75559.87,1.6,-1.0,0.0,0.0]
[1779507970819,30.29,75562.09,1.6,-1.0,0.0,0.0]
[1779507976861,30.29,75561.75,1.6,-1.0,0.0,0.0]
[1779507981896,30.29,75561.69,1.6,-1.0,0.0,0.0]
[1779507986931,30.29,75561.51,1.6,-1.0,0.0,0.0]
[1779507991966,30.29,75561.52,1.6,-1.0,0.0,0.0]
[1779507997019,30.29,75564.76,1.6,-1.0,0.0,0.0]
[1779507998027,30.29,75565.83,1.6,-1.0,0.0,0.0]
[1779507999034,30.29,75567.06,1.6,-1.0,0.0,0.0]
[1779508002055,30.29,75569.61,1.6,-1.0,0.0,0.0]
[1779508004069,30.29,75574.25,1.6,-1.0,0.0,0.0]
[1779508005076,30.29,75575.61,1.6,-1.0,0.0,0.0]
[1779508007090,30.29,75570.35,1.6,-1.0,0.0,0.0]
[1779508008097,30.29,75567.15,1.6,-1.0,0.0,0.0]
[1779508009104,30.29,75563.57,1.6,-1.0,0.0,0.0]
[1779508010111,30.29,75565.05,1.6,-1.0,0.0,0.0]
[1779508015146,30.29,75564.67,1.6,-1.0,0.0,0.0]
[1779508016153,30.29,75562.78,1.6,-1.0,0.0,0.0]
[1779508022198,30.29,75562.64,1.6,-1.0,0.0,0.0]
[1779508028240,30.29,75561.22,1.6,-1.0,0.0,0.0]
[1779508029246,30.29,75562.38,1.6,-1.0,0.0,0.0]
[1779508034282,30.29,75561.95,1.6,-1.0,0.0,0.0]
[1779508039317,30.29,75562.5,1.6,-1.0,0.0,0.0]
[1779508042338,30.29,75561.32,1.6,-1.0,0.0,0.0]
[1779508047372,30.29,75561.64,1.6,-1.0,0.0,0.0]
[1779508053414,30.29,75561.26,1.6,-1.0,0.0,0.0]
[1779508059457,30.29,75560.17,1.6,-1.0,0.0,0.0]
[1779508064492,30.29,75558.89,1.6,-1.0,0.0,0.0]
[1779508070534,30.29,75558.61,1.6,-1.0,0.0,0.0]
[1779508078590,30.29,75559.04,1.6,-1.0,0.0,0.0]
[1779508080604,30.29,75557.69,1.6,-1.0,0.0,0.0]
[1779508086646,30.29,75557.41,1.6,-1.0,0.0,0.0]
[1779508092688,30.29,75557.43,1.6,-1.0,0.0,0.0]
[1779508098730,30.29,75557.36,1.6,-1.0,0.0,0.0]
[1779508103765,30.29,75557.1,1.6,-1.0,0.0,0.0]
[1779508108800,30.29,75556.32,1.6,-1.0,0.0,0.0]
[1779508111820,30.29,75556.35,1.6,-1.0,0.0,0.0]
[1779508116856,30.29,75554.5,1.6,-1.0,0.0,0.0]
[1779508122898,30.29,75554.2,1.6,-1.0,0.0,0.0]
[1779508129947,30.29,75552.84,1.6,-1.0,0.0,0.0]
[1779508134982,30.29,75552.45,1.6,-1.0,0.0,0.0]
[1779508140023,30.29,75552.16,1.6,-1.0,0.0,0.0]
[1779508145052,30.29,75552.16,1.6,-1.0,0.0,0.0]
[1779508149080,30.29,75553.25,1.6,-1.0,0.0,0.0]
[1779508153109,30.29,75555.6,1.6,-1.0,0.0,0.0]
[1779508156130,30.29,75557.23,1.6,-1.0,0.0,0.0]
[1779508157137,30.29,75560.2,1.6,-1.0,0.0,0.0]
[1779508159153,30.29,75565.13,1.6,-1.0,0.0,0.0]
[1779508161166,30.29,75566.26,1.6,-1.0,0.0,0.0]
[1779508166203,30.29,75567.14,1.6,-1.0,0.0,0.0]
[1779508171237,30.29,75567.85,1.6,-1.0,0.0,0.0]
[1779508174258,30.29,75566.05,1.6,-1.0,0.0,0.0]
[1779508176272,30.29,75564.52,1.6,-1.0,0.0,0.0]
[1779508181306,30.29,75564.63,1.6,-1.0,0.0,0.0]
[1779508186342,30.29,75565.55,1.6,-1.0,0.0,0.0]
[1779508191378,30.29,75565.32,1.6,-1.0,0.0,0.0]
[1779508193193,30.29,75565.3,1.6,-1.0,0.0,0.0]
[1779508198426,30.29,75565.09,1.6,-1.0,0.0,0.0]
[1779508203461,30.29,75565.19,1.6,-1.0,0.0,0.0]
[1779508209502,30.29,75564.8,1.6,-1.0,0.0,0.0]
[1779508213530,30.29,75565.91,1.6,-1.0,0.0,0.0]
[1779508219573,30.29,75567.21,1.6,-1.0,0.0,0.0]
[1779508225615,30.29,75567.27,1.6,-1.0,0.0,0.0]
[1779508230650,30.29,75566.87,1.6,-1.0,0.0,0.0]
[1779508235684,30.29,75567.05,1.6,-1.0,0.0,0.0]
[1779508243741,30.29,75566.92,1.6,-1.0,0.0,0.0]
[1779508249783,30.29,75566.88,1.6,-1.0,0.0,0.0]
[1779508255825,30.29,75566.68,1.6,-1.0,0.0,0.0]
[1779508265895,30.29,75566.68,1.6,-1.0,0.0,0.0]
[1779508270935,30.29,75566.71,1.6,-1.0,0.0,0.0]
[1779508284027,30.29,75566.7,1.6,-1.0,0.0,0.0]
[1779508292386,30.29,75566.7,1.6,-1.0,0.0,0.0]
[1779508292435,30.29,75566.66,1.6,-1.0,0.0,0.0]
[1779508295990,30.29,75566.7,1.6,-1.0,0.0,0.0]
[1779508299969,30.29,75566.7,1.6,-1.0,0.0,0.0]
[1779508305056,30.29,75565.97,1.6,-1.0,0.0,0.0]
[1779508305222,30.29,75565.97,1.6,-1.0,0.0,0.0]
[1779508305324,30.29,75563.77,1.6,-1.0,0.0,0.0]
[1779508306513,30.29,75563.77,1.6,-1.0,0.0,0.0]
[1779508306722,30.29,75563.77,1.6,-1.0,0.0,0.0]
[1779508309202,30.29,75566.71,1.6,-1.0,0.0,0.0]
[1779508317463,30.29,75566.74,1.6,-1.0,0.0,0.0]
[1779508322966,30.29,75566.74,1.6,-1.0,0.0,0.0]
[1779508323225,30.29,75566.74,1.6,-1.0,0.0,0.0]
[1779508323923,30.29,75566.74,1.6,-1.0,0.0,0.0]
[1779508323975,30.29,75566.74,1.6,-1.0,0.0,0.0]
[1779508324077,30.29,75566.74,1.6,-1.0,0.0,0.0]
[1779508330349,30.29,75566.95,1.6,-1.0,0.0,0.0]
[1779508332118,30.29,75567.48,1.6,-1.0,0.0,0.0]
[1779508332223,30.29,75567.48,1.6,-1.0,0.0,0.0]
[1779508337398,30.29,75571.42,1.6,-1.0,0.0,0.0]
[1779508338406,30.29,75574.13,1.6,-1.0,0.0,0.0]
[1779508338653,30.29,75574.13,1.6,-1.0,0.0,0.0]
[1779508338724,30.29,75574.13,1.6,-1.0,0.0,0.0]
[1779508339522,30.29,75574.13,1.6,-1.0,0.0,0.0]
[1779508339720,30.29,75574.21,1.6,-1.0,0.0,0.0]
[1779508340420,30.29,75573.64,1.6,-1.0,0.0,0.0]
[1779508343441,30.29,75575.23,1.6,-1.0,0.0,0.0]
[1779508348477,30.29,75574.95,1.6,-1.0,0.0,0.0]
[1779508354521,30.29,75574.84,1.6,-1.0,0.0,0.0]
[1779508356894,30.29,75574.83,1.6,-1.0,0.0,0.0]
[1779508356975,30.29,75574.83,1.6,-1.0,0.0,0.0]
[1779508363584,30.29,75574.84,1.6,-1.0,0.0,0.0]
[1779508363853,30.29,75574.84,1.6,-1.0,0.0,0.0]
[1779508363975,30.29,75574.84,1.6,-1.0,0.0,0.0]
[1779508364732,30.29,75574.84,1.6,-1.0,0.0,0.0]
[1779508364972,30.29,75574.84,1.6,-1.0,0.0,0.0]
[1779508365072,30.29,75574.84,1.6,-1.0,0.0,0.0]
[1779508377681,30.29,75574.97,1.6,-1.0,0.0,0.0]
[1779508382221,30.29,75575.18,1.6,-1.0,0.0,0.0]
[1779508382478,30.29,75575.18,1.6,-1.0,0.0,0.0]
[1779508387752,30.29,75575.91,1.6,-1.0,0.0,0.0]
[1779508390902,30.29,75576.65,1.6,-1.0,0.0,0.0]
[1779508390974,30.29,75576.65,1.6,-1.0,0.0,0.0]
[1779508392445,30.29,75576.36,1.6,-1.0,0.0,0.0]
[1779508392469,30.29,75576.36,1.6,-1.0,0.0,0.0]
[1779508392547,30.29,75576.41,1.6,-1.0,0.0,0.0]
[1779508395809,30.29,75577.39,1.6,-1.0,0.0,0.0]
[1779508397823,30.29,75578.35,1.6,-1.0,0.0,0.0]
[1779508399506,30.29,75578.35,1.6,-1.0,0.0,0.0]
[1779508399724,30.29,75578.38,1.6,-1.0,0.0,0.0]
[1779508405879,30.29,75578.35,1.6,-1.0,0.0,0.0]
[1779508410915,30.29,75578.15,1.6,-1.0,0.0,0.0]
[1779508411921,30.29,75578.02,1.6,-1.0,0.0,0.0]
[1779508416956,30.29,75578.06,1.6,-1.0,0.0,0.0]
[1779508422998,30.29,75578.86,1.6,-1.0,0.0,0.0]
[1779508423755,30.29,75578.86,1.6,-1.0,0.0,0.0]
[1779508423973,30.29,75578.86,1.6,-1.0,0.0,0.0]
[1779508425006,30.29,75578.77,1.6,-1.0,0.0,0.0]
[1779508425220,30.29,75578.77,1.6,-1.0,0.0,0.0]
[1779508425321,30.29,75578.74,1.6,-1.0,0.0,0.0]
[1779508432061,30.29,75578.67,1.6,-1.0,0.0,0.0]
[1779508439115,30.29,75578.02,1.6,-1.0,0.0,0.0]
[1779508441038,30.29,75577.32,1.6,-1.0,0.0,0.0]
[1779508441225,30.29,75577.32,1.6,-1.0,0.0,0.0]
[1779508447258,30.29,75577.7,1.6,-1.0,0.0,0.0]
[1779508447473,30.29,75577.7,1.6,-1.0,0.0,0.0]
[1779508447558,30.29,75577.9,1.6,-1.0,0.0,0.0]
[1779508453148,30.29,75577.83,1.6,-1.0,0.0,0.0]
[1779508458248,30.29,75577.93,1.6,-1.0,0.0,0.0]
[1779508462032,30.29,75577.42,1.6,-1.0,0.0,0.0]
[1779508462223,30.29,75577.42,1.6,-1.0,0.0,0.0]
[1779508469325,30.29,75577.8,1.6,-1.0,0.0,0.0]
[1779508473352,30.29,75577.76,1.6,-1.0,0.0,0.0]
[1779508476168,30.29,75577.96,1.6,-1.0,0.0,0.0]
[1779508476226,30.29,75577.96,1.6,-1.0,0.0,0.0]
[1779508477715,30.29,75577.99,1.6,-1.0,0.0,0.0]
[1779508477725,30.29,75577.99,1.6,-1.0,0.0,0.0]
[1779508478388,30.29,75578.33,1.6,-1.0,0.0,0.0]
[1779508485436,30.29,75577.74,1.6,-1.0,0.0,0.0]
[1779508490472,30.29,75577.77,1.6,-1.0,0.0,0.0]
[1779508491479,30.29,75580.2,1.6,-1.0,0.0,0.0]
[1779508491940,30.29,75580.2,1.6,-1.0,0.0,0.0]
[1779508491972,30.29,75580.2,1.6,-1.0,0.0,0.0]
[1779508492486,30.29,75581.65,1.6,-1.0,0.0,0.0]
[1779508496649,30.29,75581.64,1.6,-1.0,0.0,0.0]
[1779508496724,30.29,75581.27,1.6,-1.0,0.0,0.0]
[1779508497521,30.29,75581.8,1.6,-1.0,0.0,0.0]
[1779508499534,30.29,75579.93,1.6,-1.0,0.0,0.0]
[1779508500639,30.29,75579.93,1.6,-1.0,0.0,0.0]
[1779508500724,30.29,75578.33,1.6,-1.0,0.0,0.0]
[1779508502556,30.29,75576.45,1.6,-1.0,0.0,0.0]
[1779508505876,30.29,75576.92,1.6,-1.0,0.0,0.0]
[1779508505977,30.29,75576.92,1.6,-1.0,0.0,0.0]
[1779508508648,30.29,75576.92,1.6,-1.0,0.0,0.0]
[1779508514641,30.29,75576.9,1.6,-1.0,0.0,0.0]
[1779508515388,30.29,75576.9,1.6,-1.0,0.0,0.0]
[1779508515473,30.29,75576.9,1.6,-1.0,0.0,0.0]
[1779508520683,30.29,75577.55,1.6,-1.0,0.0,0.0]
[1779508522640,30.29,75577.55,1.6,-1.0,0.0,0.0]
[1779508522720,30.29,75577.55,1.6,-1.0,0.0,0.0]
[1779508523330,30.29,75577.9,1.6,-1.0,0.0,0.0]
[1779508523471,30.29,75577.9,1.6,-1.0,0.0,0.0]
[1779508523704,30.29,75577.44,1.6,-1.0,0.0,0.0]
[1779508531761,30.29,75577.59,1.6,-1.0,0.0,0.0]
[1779508538810,30.29,75577.63,1.6,-1.0,0.0,0.0]
[1779508540480,30.29,75577.63,1.6,-1.0,0.0,0.0]
[1779508540723,30.29,75577.63,1.6,-1.0,0.0,0.0]
[1779508546866,30.29,75577.92,1.6,-1.0,0.0,0.0]
[1779508550199,30.29,75577.92,1.6,-1.0,0.0,0.0]
[1779508550224,30.29,75577.92,1.6,-1.0,0.0,0.0]
[1779508550280,30.29,75573.28,1.6,-1.0,0.0,0.0]
[1779508550895,30.29,75571.84,1.6,-1.0,0.0,0.0]
[1779508552546,30.29,75571.84,1.6,-1.0,0.0,0.0]
[1779508552724,30.29,75571.84,1.6,-1.0,0.0,0.0]
[1779508552742,30.29,75571.58,1.6,-1.0,0.0,0.0]
[1779508558689,30.29,75571.47,1.6,-1.0,0.0,0.0]
[1779508558723,30.29,75571.47,1.6,-1.0,0.0,0.0]
[1779508561772,30.29,75571.93,1.6,-1.0,0.0,0.0]
[1779508560965,30.29,75572.92,1.6,-1.0,0.0,0.0]
[1779508561979,30.29,75572.92,1.6,-1.0,0.0,0.0]
[1779508562072,30.29,75572.36,1.6,-1.0,0.0,0.0]
[1779508566578,30.29,75572.78,1.6,-1.0,0.0,0.0]
[1779508566722,30.29,75572.78,1.6,-1.0,0.0,0.0]
[1779508567008,30.29,75568.41,1.6,-1.0,0.0,0.0]
[1779508568016,30.29,75567.3,1.6,-1.0,0.0,0.0]
[1779508574057,30.29,75567.82,1.6,-1.0,0.0,0.0]
[1779508575065,30.29,75565.66,1.6,-1.0,0.0,0.0]
[1779508578503,30.29,75565.88,1.6,-1.0,0.0,0.0]
[1779508578721,30.29,75565.88,1.6,-1.0,0.0,0.0]
[1779508578602,30.29,75568.04,1.6,-1.0,0.0,0.0]
[1779508580160,30.29,75567.82,1.6,-1.0,0.0,0.0]
[1779508580225,30.29,75567.82,1.6,-1.0,0.0,0.0]
[1779508580261,30.29,75567.68,1.6,-1.0,0.0,0.0]
[1779508582058,30.29,75567.54,1.6,-1.0,0.0,0.0]
[1779508582220,30.29,75567.54,1.6,-1.0,0.0,0.0]
[1779508582321,30.29,75565.82,1.6,-1.0,0.0,0.0]
[1779508588109,30.29,75565.02,1.6,-1.0,0.0,0.0]
[1779508590178,30.29,75564.95,1.6,-1.0,0.0,0.0]
[1779508590225,30.29,75564.95,1.6,-1.0,0.0,0.0]
[1779508590327,30.29,75564.76,1.6,-1.0,0.0,0.0]
[1779508591180,30.29,75564.81,1.6,-1.0,0.0,0.0]
[1779508596215,30.29,75564.73,1.6,-1.0,0.0,0.0]
[1779508601145,30.29,75565.15,1.6,-1.0,0.0,0.0]
[1779508601219,30.29,75565.15,1.6,-1.0,0.0,0.0]
[1779508606285,30.29,75564.97,1.6,-1.0,0.0,0.0]
[1779508607960,30.29,75565.01,1.6,-1.0,0.0,0.0]
[1779508607973,30.29,75565.01,1.6,-1.0,0.0,0.0]
[1779508608647,30.29,75565.01,1.6,-1.0,0.0,0.0]
[1779508608728,30.29,75565.01,1.6,-1.0,0.0,0.0]
[1779508608749,30.29,75564.89,1.6,-1.0,0.0,0.0]
[1779508610313,30.29,75563.97,1.6,-1.0,0.0,0.0]
[1779508612327,30.29,75562.83,1.6,-1.0,0.0,0.0]
[1779508613334,30.29,75561.7,1.6,-1.0,0.0,0.0]
[1779508619376,30.29,75561.31,1.6,-1.0,0.0,0.0]
[1779508621438,30.29,75561.19,1.6,-1.0,0.0,0.0]
[1779508621470,30.29,75561.19,1.6,-1.0,0.0,0.0]
[1779508621539,30.29,75560.14,1.6,-1.0,0.0,0.0]
[1779508622397,30.29,75558.66,1.6,-1.0,0.0,0.0]
[1779508626817,30.29,75557.98,1.6,-1.0,0.0,0.0]
[1779508626425,30.29,75550.79,1.6,-1.0,0.0,0.0]
[1779508626969,30.29,75550.79,1.6,-1.0,0.0,0.0]
[1779508627431,30.29,75548.75,1.6,-1.0,0.0,0.0]
[1779508629446,30.29,75551.22,1.6,-1.0,0.0,0.0]
[1779508630840,30.29,75551.22,1.6,-1.0,0.0,0.0]
[1779508630453,30.29,75552.63,1.6,-1.0,0.0,0.0]
[1779508630973,30.29,75552.63,1.6,-1.0,0.0,0.0]
[1779508631460,30.29,75551.46,1.6,-1.0,0.0,0.0]
[1779508633474,30.29,75550.13,1.6,-1.0,0.0,0.0]
[1779508640524,30.29,75550.29,1.6,-1.0,0.0,0.0]
[1779508645559,30.29,75549.19,1.6,-1.0,0.0,0.0]
[1779508645978,30.29,75549.19,1.6,-1.0,0.0,0.0]
[1779508647572,30.29,75548.23,1.6,-1.0,0.0,0.0]
[1779508652608,30.29,75549.65,1.6,-1.0,0.0,0.0]
[1779508654301,30.29,75549.99,1.6,-1.0,0.0,0.0]
[1779508654473,30.29,75549.99,1.6,-1.0,0.0,0.0]
[1779508654622,30.29,75550.45,1.6,-1.0,0.0,0.0]
[1779508660664,30.29,75550.9,1.6,-1.0,0.0,0.0]
[1779508661734,30.29,75550.9,1.6,-1.0,0.0,0.0]
[1779508661801,30.29,75550.9,1.6,-1.0,0.0,0.0]
[1779508661985,30.29,75550.9,1.6,-1.0,0.0,0.0]
[1779508662678,30.29,75550.78,1.6,-1.0,0.0,0.0]
[1779508670734,30.29,75550.47,1.6,-1.0,0.0,0.0]
[1779508674186,30.29,75550.63,1.6,-1.0,0.0,0.0]
[1779508674225,30.29,75550.63,1.6,-1.0,0.0,0.0]
[1779508674326,30.29,75550.63,1.6,-1.0,0.0,0.0]
[1779508679800,30.29,75550.44,1.6,-1.0,0.0,0.0]
[1779508683828,30.29,75551.7,1.6,-1.0,0.0,0.0]
[1779508684835,30.29,75552.97,1.6,-1.0,0.0,0.0]
[1779508686165,30.29,75552.99,1.6,-1.0,0.0,0.0]
[1779508686220,30.29,75552.99,1.6,-1.0,0.0,0.0]
[1779508686257,30.29,75552.99,1.6,-1.0,0.0,0.0]
[1779508686470,30.29,75552.99,1.6,-1.0,0.0,0.0]
[1779508686849,30.29,75552.85,1.6,-1.0,0.0,0.0]
[1779508692890,30.29,75552.79,1.6,-1.0,0.0,0.0]
[1779508699940,30.29,75552.68,1.6,-1.0,0.0,0.0]
[1779508705982,30.29,75552.95,1.6,-1.0,0.0,0.0]
[1779508711017,30.29,75552.56,1.6,-1.0,0.0,0.0]
[1779508717059,30.29,75552.21,1.6,-1.0,0.0,0.0]
[1779508718066,30.29,75551.26,1.6,-1.0,0.0,0.0]
[1779508722153,30.29,75551.44,1.6,-1.0,0.0,0.0]
[1779508722221,30.29,75551.44,1.6,-1.0,0.0,0.0]
[1779508730151,30.29,75551.47,1.6,-1.0,0.0,0.0]
[1779508740222,30.29,75551.3,1.6,-1.0,0.0,0.0]
[1779508742236,30.29,75555.02,1.6,-1.0,0.0,0.0]
[1779508743243,30.29,75557.57,1.6,-1.0,0.0,0.0]
[1779508744805,30.29,75557.57,1.6,-1.0,0.0,0.0]
[1779508744948,30.29,75557.57,1.6,-1.0,0.0,0.0]
[1779508744978,30.29,75557.11,1.6,-1.0,0.0,0.0]
[1779508745256,30.29,75557.08,1.6,-1.0,0.0,0.0]
[1779508750292,30.29,75557.32,1.6,-1.0,0.0,0.0]
[1779508756334,30.29,75556.72,1.6,-1.0,0.0,0.0]
[1779508759355,30.29,75555.68,1.6,-1.0,0.0,0.0]
[1779508761369,30.29,75554.55,1.6,-1.0,0.0,0.0]
[1779508762199,30.29,75554.55,1.6,-1.0,0.0,0.0]
[1779508762221,30.29,75554.55,1.6,-1.0,0.0,0.0]
[1779508762342,30.29,75554.55,1.6,-1.0,0.0,0.0]
[1779508762471,30.29,75554.55,1.6,-1.0,0.0,0.0]
[1779508762573,30.29,75553.91,1.6,-1.0,0.0,0.0]
[1779508770432,30.29,75554.15,1.6,-1.0,0.0,0.0]
[1779508771439,30.29,75554.66,1.6,-1.0,0.0,0.0]
[1779508776476,30.29,75554.63,1.6,-1.0,0.0,0.0]
[1779508782518,30.29,75554.39,1.6,-1.0,0.0,0.0]
[1779508784705,30.29,75554.35,1.6,-1.0,0.0,0.0]
[1779508784725,30.29,75554.35,1.6,-1.0,0.0,0.0]
[1779508790573,30.29,75554.53,1.6,-1.0,0.0,0.0]
[1779508795609,30.29,75554.45,1.6,-1.0,0.0,0.0]
[1779508800644,30.29,75554.69,1.6,-1.0,0.0,0.0]
[1779508802658,30.29,75553.78,1.6,-1.0,0.0,0.0]
[1779508804573,30.29,75553.72,1.6,-1.0,0.0,0.0]
[1779508804720,30.29,75553.72,1.6,-1.0,0.0,0.0]
[1779508804875,30.29,75553.72,1.6,-1.0,0.0,0.0]
[1779508804970,30.29,75553.72,1.6,-1.0,0.0,0.0]
[1779508804977,30.29,75553.68,1.6,-1.0,0.0,0.0]
[1779508810714,30.29,75553.49,1.6,-1.0,0.0,0.0]
[1779508815749,30.29,75553.61,1.6,-1.0,0.0,0.0]
[1779508824812,30.29,75553.89,1.6,-1.0,0.0,0.0]
[1779508829847,30.29,75553.47,1.6,-1.0,0.0,0.0]
[1779508830854,30.29,75554.68,1.6,-1.0,0.0,0.0]
[1779508831951,30.29,75554.68,1.6,-1.0,0.0,0.0]
[1779508831972,30.29,75554.68,1.6,-1.0,0.0,0.0]
[1779508831969,30.29,75554.89,1.6,-1.0,0.0,0.0]
[1779508839918,30.29,75555.19,1.6,-1.0,0.0,0.0]
[1779508841597,30.29,75555.26,1.6,-1.0,0.0,0.0]
[1779508841721,30.29,75555.26,1.6,-1.0,0.0,0.0]
[1779508841840,30.29,75555.26,1.6,-1.0,0.0,0.0]
[1779508841971,30.29,75555.26,1.6,-1.0,0.0,0.0]
[1779508842052,30.29,75553.7,1.6,-1.0,0.0,0.0]
[1779508842942,30.29,75552.06,1.6,-1.0,0.0,0.0]
[1779508850998,30.29,75552.05,1.6,-1.0,0.0,0.0]
[1779508853042,30.29,75552.05,1.6,-1.0,0.0,0.0]
[1779508853224,30.29,75552.2,1.6,-1.0,0.0,0.0]
[1779508859056,30.29,75552.03,1.6,-1.0,0.0,0.0]
[1779508867112,30.29,75552.02,1.6,-1.0,0.0,0.0]
[1779508868286,30.29,75552.02,1.6,-1.0,0.0,0.0]
[1779508868471,30.29,75552.02,1.6,-1.0,0.0,0.0]
[1779508868857,30.29,75552.02,1.6,-1.0,0.0,0.0]
[1779508868972,30.29,75552.02,1.6,-1.0,0.0,0.0]
[1779508869073,30.29,75551.41,1.6,-1.0,0.0,0.0]
[1779508875168,30.29,75551.45,1.6,-1.0,0.0,0.0]
[1779508880203,30.29,75551.46,1.6,-1.0,0.0,0.0]
[1779508882130,30.29,75551.49,1.6,-1.0,0.0,0.0]
[1779508882220,30.29,75551.49,1.6,-1.0,0.0,0.0]
[1779508888259,30.29,75551.63,1.6,-1.0,0.0,0.0]
[1779508891281,30.29,75550.4,1.6,-1.0,0.0,0.0]
[1779508893079,30.29,75550.4,1.6,-1.0,0.0,0.0]
[1779508892288,30.29,75549.51,1.6,-1.0,0.0,0.0]
[1779508893223,30.29,75549.51,1.6,-1.0,0.0,0.0]
[1779508893684,30.29,75549.51,1.6,-1.0,0.0,0.0]
[1779508893721,30.29,75549.51,1.6,-1.0,0.0,0.0]
[1779508893785,30.29,75549.21,1.6,-1.0,0.0,0.0]
[1779508900343,30.29,75549.14,1.6,-1.0,0.0,0.0]
[1779508905587,30.29,75549.14,1.6,-1.0,0.0,0.0]
[1779508905720,30.29,75549.14,1.6,-1.0,0.0,0.0]
[1779508905970,30.29,75549.14,1.6,-1.0,0.0,0.0]
[1779508906072,30.29,75550.05,1.6,-1.0,0.0,0.0]
[1779508911420,30.29,75550.7,1.6,-1.0,0.0,0.0]
[1779508916458,30.29,75550.62,1.6,-1.0,0.0,0.0]
[1779508921493,30.29,75550.85,1.6,-1.0,0.0,0.0]
[1779508923502,30.29,75551.22,1.6,-1.0,0.0,0.0]
[1779508923721,30.29,75551.22,1.6,-1.0,0.0,0.0]
[1779508925521,30.29,75552.73,1.6,-1.0,0.0,0.0]
[1779508931563,30.29,75552.94,1.6,-1.0,0.0,0.0]
[1779508934726,30.29,75552.65,1.6,-1.0,0.0,0.0]
[1779508934972,30.29,75552.65,1.6,-1.0,0.0,0.0]
[1779508935072,30.29,75552.83,1.6,-1.0,0.0,0.0]
[1779508936986,30.29,75552.83,1.6,-1.0,0.0,0.0]
[1779508937222,30.29,75552.83,1.6,-1.0,0.0,0.0]
[1779508942640,30.29,75552.66,1.6,-1.0,0.0,0.0]
[1779508947675,30.29,75552.46,1.6,-1.0,0.0,0.0]
[1779508953717,30.29,75552.31,1.6,-1.0,0.0,0.0]
[1779508954773,30.29,75552.31,1.6,-1.0,0.0,0.0]
[1779508954970,30.29,75552.31,1.6,-1.0,0.0,0.0]
[1779508955468,30.29,75552.31,1.6,-1.0,0.0,0.0]
[1779508955723,30.29,75552.31,1.6,-1.0,0.0,0.0]
[1779508956738,30.29,75551.23,1.6,-1.0,0.0,0.0]
[1779508962780,30.29,75551.19,1.6,-1.0,0.0,0.0]
[1779508964015,30.29,75551.19,1.6,-1.0,0.0,0.0]
[1779508964222,30.29,75550.9,1.6,-1.0,0.0,0.0]
[1779508969315,30.29,75550.54,1.6,-1.0,0.0,0.0]
[1779508975871,30.29,75550.36,1.6,-1.0,0.0,0.0]
[1779508978509,30.29,75549.65,1.6,-1.0,0.0,0.0]
[1779508978720,30.29,75549.65,1.6,-1.0,0.0,0.0]
[1779508979651,30.29,75549.0,1.6,-1.0,0.0,0.0]
[1779508979721,30.29,75549.0,1.6,-1.0,0.0,0.0]
[1779508979899,30.29,75548.8,1.6,-1.0,0.0,0.0]
[1779508984934,30.29,75548.88,1.6,-1.0,0.0,0.0]
[1779508990976,30.29,75548.35,1.6,-1.0,0.0,0.0]
[1779508992135,30.29,75548.35,1.6,-1.0,0.0,0.0]
[1779508992221,30.29,75548.06,1.6,-1.0,0.0,0.0]
[1779508998028,30.29,75545.06,1.6,-1.0,0.0,0.0]
[1779509000431,30.29,75544.44,1.6,-1.0,0.0,0.0]
[1779509000433,30.29,75544.44,1.6,-1.0,0.0,0.0]
[1779509000469,30.29,75544.44,1.6,-1.0,0.0,0.0]
[1779509001049,30.29,75544.37,1.6,-1.0,0.0,0.0]
[1779509006080,30.29,75544.21,1.6,-1.0,0.0,0.0]
[1779509006221,30.29,75544.21,1.6,-1.0,0.0,0.0]
[1779509006084,30.29,75543.67,1.6,-1.0,0.0,0.0]
[1779509009248,30.29,75543.8,1.6,-1.0,0.0,0.0]
[1779509009473,30.29,75543.8,1.6,-1.0,0.0,0.0]
[1779509011119,30.29,75543.67,1.6,-1.0,0.0,0.0]
[1779509016153,30.29,75545.0,1.6,-1.0,0.0,0.0]
[1779509022195,30.29,75544.34,1.6,-1.0,0.0,0.0]
[1779509023269,30.29,75544.34,1.6,-1.0,0.0,0.0]
[1779509023476,30.29,75544.34,1.6,-1.0,0.0,0.0]
[1779509023498,30.29,75544.34,1.6,-1.0,0.0,0.0]
[1779509023725,30.29,75544.34,1.6,-1.0,0.0,0.0]
[1779509024210,30.29,75544.39,1.6,-1.0,0.0,0.0]
[1779509029245,30.29,75544.39,1.6,-1.0,0.0,0.0]
[1779509036823,30.29,75544.08,1.6,-1.0,0.0,0.0]
[1779509036971,30.29,75544.08,1.6,-1.0,0.0,0.0]
[1779509043564,30.29,75544.08,1.6,-1.0,0.0,0.0]
[1779509043720,30.29,75544.08,1.6,-1.0,0.0,0.0]
[1779509044182,30.29,75544.08,1.6,-1.0,0.0,0.0]
[1779509044222,30.29,75544.08,1.6,-1.0,0.0,0.0]
[1779509043779,30.29,75545.16,1.6,-1.0,0.0,0.0]
[1779509044350,30.29,75545.57,1.6,-1.0,0.0,0.0]
[1779509047371,30.29,75546.51,1.6,-1.0,0.0,0.0]
[1779509048378,30.29,75549.47,1.6,-1.0,0.0,0.0]
[1779509049385,30.29,75550.52,1.6,-1.0,0.0,0.0]
[1779509052891,30.29,75553.83,1.6,-1.0,0.0,0.0]
[1779509053978,30.29,75553.83,1.6,-1.0,0.0,0.0]
[1779509054074,30.29,75555.51,1.6,-1.0,0.0,0.0]
[1779509057441,30.29,75556.5,1.6,-1.0,0.0,0.0]
[1779509058647,30.29,75556.5,1.6,-1.0,0.0,0.0]
[1779509058722,30.29,75556.5,1.6,-1.0,0.0,0.0]
[1779509058823,30.29,75557.93,1.6,-1.0,0.0,0.0]
[1779509059677,30.29,75557.93,1.6,-1.0,0.0,0.0]
[1779509059726,30.29,75557.93,1.6,-1.0,0.0,0.0]
[1779509067511,30.29,75557.82,1.6,-1.0,0.0,0.0]
[1779509073553,30.29,75558.49,1.6,-1.0,0.0,0.0]
[1779509075425,30.29,75558.49,1.6,-1.0,0.0,0.0]
[1779509075469,30.29,75558.49,1.6,-1.0,0.0,0.0]
[1779509075567,30.29,75558.59,1.6,-1.0,0.0,0.0]
[1779509076919,30.29,75558.59,1.6,-1.0,0.0,0.0]
[1779509076974,30.29,75558.59,1.6,-1.0,0.0,0.0]
[1779509079595,30.29,75560.31,1.6,-1.0,0.0,0.0]
[1779509082616,30.29,75559.49,1.6,-1.0,0.0,0.0]
[1779509087651,30.29,75561.96,1.6,-1.0,0.0,0.0]
[1779509089337,30.29,75562.56,1.6,-1.0,0.0,0.0]
[1779509089478,30.29,75562.56,1.6,-1.0,0.0,0.0]
[1779509089665,30.29,75564.71,1.6,-1.0,0.0,0.0]
[1779509090367,30.29,75564.71,1.6,-1.0,0.0,0.0]
[1779509090475,30.29,75564.71,1.6,-1.0,0.0,0.0]
[1779509096715,30.29,75564.13,1.6,-1.0,0.0,0.0]
[1779509098236,30.29,75564.13,1.6,-1.0,0.0,0.0]
[1779509098472,30.29,75564.87,1.6,-1.0,0.0,0.0]
[1779509099209,30.29,75564.87,1.6,-1.0,0.0,0.0]
[1779509099223,30.29,75564.87,1.6,-1.0,0.0,0.0]
[1779509099310,30.29,75564.21,1.6,-1.0,0.0,0.0]
[1779509102757,30.29,75563.24,1.6,-1.0,0.0,0.0]
[1779509107793,30.29,75563.59,1.6,-1.0,0.0,0.0]
[1779509112828,30.29,75564.49,1.6,-1.0,0.0,0.0]
[1779509113753,30.29,75564.49,1.6,-1.0,0.0,0.0]
[1779509113971,30.29,75564.49,1.6,-1.0,0.0,0.0]
[1779509113978,30.29,75564.08,1.6,-1.0,0.0,0.0]
[1779509114855,30.29,75564.08,1.6,-1.0,0.0,0.0]
[1779509114974,30.29,75564.08,1.6,-1.0,0.0,0.0]
[1779509120883,30.29,75562.87,1.6,-1.0,0.0,0.0]
[1779509124912,30.29,75563.7,1.6,-1.0,0.0,0.0]
[1779509125652,30.29,75563.7,1.6,-1.0,0.0,0.0]
[1779509125722,30.29,75563.7,1.6,-1.0,0.0,0.0]
[1779509125919,30.29,75564.55,1.6,-1.0,0.0,0.0]
[1779509126676,30.29,75564.55,1.6,-1.0,0.0,0.0]
[1779509126725,30.29,75564.55,1.6,-1.0,0.0,0.0]
[1779509131231,30.29,75564.39,1.6,-1.0,0.0,0.0]
[1779509143037,30.29,75564.35,1.6,-1.0,0.0,0.0]
[1779509146059,30.29,75560.92,1.6,-1.0,0.0,0.0]
[1779509146582,30.29,75560.92,1.6,-1.0,0.0,0.0]
[1779509146721,30.29,75560.92,1.6,-1.0,0.0,0.0]
[1779509147066,30.29,75559.53,1.6,-1.0,0.0,0.0]
[1779509147742,30.29,75559.53,1.6,-1.0,0.0,0.0]
[1779509147975,30.29,75559.53,1.6,-1.0,0.0,0.0]
[1779509153108,30.29,75558.66,1.6,-1.0,0.0,0.0]
[1779509156899,30.29,75558.66,1.6,-1.0,0.0,0.0]
[1779509156970,30.29,75558.66,1.6,-1.0,0.0,0.0]
[1779509161472,30.29,75557.08,1.6,-1.0,0.0,0.0]
[1779509162171,30.29,75557.13,1.6,-1.0,0.0,0.0]
[1779509163392,30.29,75557.13,1.6,-1.0,0.0,0.0]
[1779509163472,30.29,75556.85,1.6,-1.0,0.0,0.0]
[1779509169203,30.29,75557.22,1.6,-1.0,0.0,0.0]
[1779509169227,30.29,75557.22,1.6,-1.0,0.0,0.0]
[1779509169304,30.29,75558.87,1.6,-1.0,0.0,0.0]
[1779509170407,30.29,75558.87,1.6,-1.0,0.0,0.0]
[1779509170475,30.29,75559.09,1.6,-1.0,0.0,0.0]
[1779509172241,30.29,75559.83,1.6,-1.0,0.0,0.0]
[1779509173248,30.29,75560.65,1.6,-1.0,0.0,0.0]
[1779509179289,30.29,75560.16,1.6,-1.0,0.0,0.0]
[1779509188243,30.29,75560.3,1.6,-1.0,0.0,0.0]
[1779509188324,30.29,75560.3,1.6,-1.0,0.0,0.0]
[1779509188471,30.29,75560.3,1.6,-1.0,0.0,0.0]
[1779509189499,30.29,75560.3,1.6,-1.0,0.0,0.0]
[1779509189728,30.29,75560.3,1.6,-1.0,0.0,0.0]
[1779509190370,30.29,75560.58,1.6,-1.0,0.0,0.0]
[1779509191376,30.29,75560.45,1.6,-1.0,0.0,0.0]
[1779509193390,30.29,75561.21,1.6,-1.0,0.0,0.0]
[1779509196698,30.29,75561.51,1.6,-1.0,0.0,0.0]
[1779509196725,30.29,75561.51,1.6,-1.0,0.0,0.0]
[1779509197616,30.29,75561.77,1.6,-1.0,0.0,0.0]
[1779509197721,30.29,75561.77,1.6,-1.0,0.0,0.0]
[1779509198426,30.29,75562.06,1.6,-1.0,0.0,0.0]
[1779509201447,30.29,75561.38,1.6,-1.0,0.0,0.0]
[1779509202307,30.29,75561.38,1.6,-1.0,0.0,0.0]
[1779509202476,30.29,75560.87,1.6,-1.0,0.0,0.0]
[1779509216554,30.29,75560.94,1.6,-1.0,0.0,0.0]
[1779509225617,30.29,75561.04,1.6,-1.0,0.0,0.0]
[1779509227003,30.29,75561.04,1.6,-1.0,0.0,0.0]
[1779509227221,30.29,75561.04,1.6,-1.0,0.0,0.0]
[1779509227261,30.29,75561.11,1.6,-1.0,0.0,0.0]
[1779509228349,30.29,75561.11,1.6,-1.0,0.0,0.0]
[1779509228474,30.29,75561.11,1.6,-1.0,0.0,0.0]
[1779509228448,30.29,75562.09,1.6,-1.0,0.0,0.0]
[1779509233672,30.29,75562.25,1.6,-1.0,0.0,0.0]
[1779509235900,30.29,75562.21,1.6,-1.0,0.0,0.0]
[1779509235975,30.29,75562.21,1.6,-1.0,0.0,0.0]
[1779509236076,30.29,75561.82,1.6,-1.0,0.0,0.0]
[1779509237331,30.29,75561.82,1.6,-1.0,0.0,0.0]
[1779509237475,30.29,75561.82,1.6,-1.0,0.0,0.0]
[1779509237383,30.29,75559.34,1.6,-1.0,0.0,0.0]
[1779509237700,30.29,75558.62,1.6,-1.0,0.0,0.0]
[1779509242240,30.29,75558.43,1.6,-1.0,0.0,0.0]
[1779509242471,30.29,75558.43,1.6,-1.0,0.0,0.0]
[1779509242438,30.29,75558.33,1.6,-1.0,0.0,0.0]
[1779509242736,30.29,75556.45,1.6,-1.0,0.0,0.0]
[1779509243753,30.29,75556.45,1.6,-1.0,0.0,0.0]
[1779509243972,30.29,75556.45,1.6,-1.0,0.0,0.0]
[1779509244068,30.29,75555.66,1.6,-1.0,0.0,0.0]
[1779509249785,30.29,75555.71,1.6,-1.0,0.0,0.0]
[1779509251799,30.29,75555.66,1.6,-1.0,0.0,0.0]
[1779509257841,30.29,75555.64,1.6,-1.0,0.0,0.0]
[1779509267141,30.29,75555.99,1.6,-1.0,0.0,0.0]
[1779509270234,30.29,75555.99,1.6,-1.0,0.0,0.0]
[1779509271974,30.29,75555.99,1.6,-1.0,0.0,0.0]
[1779509272221,30.29,75555.99,1.6,-1.0,0.0,0.0]
[1779509278987,30.29,75555.54,1.6,-1.0,0.0,0.0]
[1779509279952,30.29,75555.54,1.6,-1.0,0.0,0.0]
[1779509282601,30.29,75555.54,1.6,-1.0,0.0,0.0]
[1779509282727,30.29,75555.54,1.6,-1.0,0.0,0.0]
[1779509288051,30.29,75555.78,1.6,-1.0,0.0,0.0]
[1779509293086,30.29,75555.62,1.6,-1.0,0.0,0.0]
[1779509293800,30.29,75555.62,1.6,-1.0,0.0,0.0]
[1779509293976,30.29,75555.62,1.6,-1.0,0.0,0.0]
[1779509299129,30.29,75555.21,1.6,-1.0,0.0,0.0]
[1779509304164,30.29,75555.2,1.6,-1.0,0.0,0.0]
[1779509310250,30.29,75555.27,1.6,-1.0,0.0,0.0]
[1779509310473,30.29,75555.27,1.6,-1.0,0.0,0.0]
[1779509314234,30.29,75555.26,1.6,-1.0,0.0,0.0]
[1779509317255,30.29,75554.62,1.6,-1.0,0.0,0.0]
[1779509321816,30.29,75554.56,1.6,-1.0,0.0,0.0]
[1779509321974,30.29,75554.56,1.6,-1.0,0.0,0.0]
[1779509328332,30.29,75554.53,1.6,-1.0,0.0,0.0]
[1779509336395,30.29,75554.06,1.6,-1.0,0.0,0.0]
[1779509337402,30.29,75552.98,1.6,-1.0,0.0,0.0]
[1779509337826,30.29,75552.98,1.6,-1.0,0.0,0.0]
[1779509337976,30.29,75552.98,1.6,-1.0,0.0,0.0]
[1779509338409,30.29,75552.42,1.6,-1.0,0.0,0.0]
[1779509342436,30.29,75554.87,1.6,-1.0,0.0,0.0]
[1779509343245,30.29,75554.87,1.6,-1.0,0.0,0.0]
[1779509343478,30.29,75554.87,1.6,-1.0,0.0,0.0]
[1779509349486,30.29,75554.87,1.6,-1.0,0.0,0.0]
[1779509354521,30.29,75553.91,1.6,-1.0,0.0,0.0]
[1779509366605,30.29,75553.63,1.6,-1.0,0.0,0.0]
[1779509370069,30.29,75553.7,1.6,-1.0,0.0,0.0]
[1779509370222,30.29,75553.7,1.6,-1.0,0.0,0.0]
[1779509371640,30.29,75553.62,1.6,-1.0,0.0,0.0]
[1779509381941,30.29,75553.58,1.6,-1.0,0.0,0.0]
[1779509381975,30.29,75553.58,1.6,-1.0,0.0,0.0]
[1779509389766,30.29,75553.58,1.6,-1.0,0.0,0.0]
[1779509398816,30.29,75553.73,1.6,-1.0,0.0,0.0]
[1779509398981,30.29,75553.73,1.6,-1.0,0.0,0.0]
[1779509400843,30.29,75554.45,1.6,-1.0,0.0,0.0]
[1779509401850,30.29,75557.35,1.6,-1.0,0.0,0.0]
[1779509403178,30.29,75556.76,1.6,-1.0,0.0,0.0]
[1779509410194,30.29,75556.84,1.6,-1.0,0.0,0.0]
[1779509413346,30.29,75556.99,1.6,-1.0,0.0,0.0]
[1779509413471,30.29,75556.99,1.6,-1.0,0.0,0.0]
[1779509419976,30.29,75557.12,1.6,-1.0,0.0,0.0]
[1779509425014,30.29,75557.15,1.6,-1.0,0.0,0.0]
[1779509431056,30.29,75557.22,1.6,-1.0,0.0,0.0]
[1779509433260,30.29,75557.15,1.6,-1.0,0.0,0.0]
[1779509433471,30.29,75557.15,1.6,-1.0,0.0,0.0]
[1779509439112,30.29,75557.15,1.6,-1.0,0.0,0.0]
[1779509444147,30.29,75556.76,1.6,-1.0,0.0,0.0]
[1779509449182,30.29,75555.79,1.6,-1.0,0.0,0.0]
[1779509451196,30.29,75555.1,1.6,-1.0,0.0,0.0]
[1779509456231,30.29,75555.06,1.6,-1.0,0.0,0.0]
[1779509457238,30.29,75552.91,1.6,-1.0,0.0,0.0]
[1779509458067,30.29,75552.91,1.6,-1.0,0.0,0.0]
[1779509458222,30.29,75552.91,1.6,-1.0,0.0,0.0]
[1779509466302,30.29,75553.22,1.6,-1.0,0.0,0.0]
[1779509470297,30.29,75553.2,1.6,-1.0,0.0,0.0]
[1779509470474,30.29,75553.2,1.6,-1.0,0.0,0.0]
[1779509470554,30.29,75555.11,1.6,-1.0,0.0,0.0]
[1779509476372,30.29,75555.07,1.6,-1.0,0.0,0.0]
[1779509482414,30.29,75555.39,1.6,-1.0,0.0,0.0]
[1779509485435,30.29,75554.84,1.6,-1.0,0.0,0.0]
[1779509489668,30.29,75555.11,1.6,-1.0,0.0,0.0]
[1779509489725,30.29,75555.11,1.6,-1.0,0.0,0.0]
[1779509489463,30.29,75557.5,1.6,-1.0,0.0,0.0]
[1779509491476,30.29,75558.06,1.6,-1.0,0.0,0.0]
[1779509496513,30.29,75558.1,1.6,-1.0,0.0,0.0]
[1779509506582,30.29,75557.74,1.6,-1.0,0.0,0.0]
[1779509514638,30.29,75557.61,1.6,-1.0,0.0,0.0]
[1779509516087,30.29,75557.73,1.6,-1.0,0.0,0.0]
[1779509516228,30.29,75557.73,1.6,-1.0,0.0,0.0]
[1779509521686,30.29,75557.96,1.6,-1.0,0.0,0.0]
[1779509523409,30.29,75558.05,1.6,-1.0,0.0,0.0]
[1779509523474,30.29,75558.05,1.6,-1.0,0.0,0.0]
[1779509523721,30.29,75559.73,1.6,-1.0,0.0,0.0]
[1779509524728,30.29,75562.17,1.6,-1.0,0.0,0.0]
[1779509526742,30.29,75563.48,1.6,-1.0,0.0,0.0]
[1779509527749,30.29,75562.88,1.6,-1.0,0.0,0.0]
[1779509532784,30.29,75563.4,1.6,-1.0,0.0,0.0]
[1779509533114,30.29,75563.4,1.6,-1.0,0.0,0.0]
[1779509533222,30.29,75563.4,1.6,-1.0,0.0,0.0]
[1779509533791,30.29,75562.68,1.6,-1.0,0.0,0.0]
[1779509539657,30.29,75562.87,1.6,-1.0,0.0,0.0]
[1779509539722,30.29,75562.87,1.6,-1.0,0.0,0.0]
[1779509543862,30.29,75563.84,1.6,-1.0,0.0,0.0]
[1779509549904,30.29,75564.14,1.6,-1.0,0.0,0.0]
[1779509551173,30.29,75564.14,1.6,-1.0,0.0,0.0]
[1779509551219,30.29,75564.14,1.6,-1.0,0.0,0.0]
[1779509551271,30.29,75564.28,1.6,-1.0,0.0,0.0]
[1779509551917,30.29,75563.68,1.6,-1.0,0.0,0.0]
[1779509556953,30.29,75563.71,1.6,-1.0,0.0,0.0]
[1779509561987,30.29,75563.59,1.6,-1.0,0.0,0.0]
[1779509565739,30.29,75560.45,1.6,-1.0,0.0,0.0]
[1779509566016,30.29,75557.75,1.6,-1.0,0.0,0.0]
[1779509567986,30.29,75557.75,1.6,-1.0,0.0,0.0]
[1779509573065,30.29,75557.47,1.6,-1.0,0.0,0.0]
[1779509576850,30.29,75557.47,1.6,-1.0,0.0,0.0]
[1779509576970,30.29,75557.47,1.6,-1.0,0.0,0.0]
[1779509582128,30.29,75557.57,1.6,-1.0,0.0,0.0]
[1779509588170,30.29,75557.47,1.6,-1.0,0.0,0.0]
[1779509593205,30.29,75558.76,1.6,-1.0,0.0,0.0]
[1779509594763,30.29,75558.76,1.6,-1.0,0.0,0.0]
[1779509594975,30.29,75559.02,1.6,-1.0,0.0,0.0]
[1779509598240,30.29,75560.02,1.6,-1.0,0.0,0.0]
[1779509600816,30.29,75560.12,1.6,-1.0,0.0,0.0]
[1779509600976,30.29,75559.69,1.6,-1.0,0.0,0.0]
[1779509606297,30.29,75559.66,1.6,-1.0,0.0,0.0]
[1779509612339,30.29,75560.29,1.6,-1.0,0.0,0.0]
[1779509613345,30.29,75560.87,1.6,-1.0,0.0,0.0]
[1779509614353,30.29,75561.54,1.6,-1.0,0.0,0.0]
[1779509614975,30.29,75561.54,1.6,-1.0,0.0,0.0]
[1779509615222,30.29,75561.54,1.6,-1.0,0.0,0.0]
[1779509620395,30.29,75558.8,1.6,-1.0,0.0,0.0]
[1779509623416,30.29,75557.82,1.6,-1.0,0.0,0.0]
[1779509625891,30.29,75557.44,1.6,-1.0,0.0,0.0]
[1779509625972,30.29,75557.44,1.6,-1.0,0.0,0.0]
[1779509631472,30.29,75557.09,1.6,-1.0,0.0,0.0]
[1779509634493,30.29,75556.29,1.6,-1.0,0.0,0.0]
[1779509635365,30.29,75556.29,1.6,-1.0,0.0,0.0]
[1779509635472,30.29,75556.29,1.6,-1.0,0.0,0.0]
[1779509640535,30.29,75558.21,1.6,-1.0,0.0,0.0]
[1779509644563,30.29,75559.17,1.6,-1.0,0.0,0.0]
[1779509645501,30.29,75559.17,1.6,-1.0,0.0,0.0]
[1779509645724,30.29,75559.17,1.6,-1.0,0.0,0.0]
[1779509649598,30.29,75560.02,1.6,-1.0,0.0,0.0]
[1779509652619,30.29,75559.46,1.6,-1.0,0.0,0.0]
[1779509655640,30.29,75560.12,1.6,-1.0,0.0,0.0]
[1779509656647,30.29,75560.68,1.6,-1.0,0.0,0.0]
[1779509657519,30.29,75560.68,1.6,-1.0,0.0,0.0]
[1779509657722,30.29,75560.68,1.6,-1.0,0.0,0.0]
[1779509663696,30.29,75560.25,1.6,-1.0,0.0,0.0]
[1779509666717,30.29,75560.94,1.6,-1.0,0.0,0.0]
[1779509667724,30.29,75558.46,1.6,-1.0,0.0,0.0]
[1779509668730,30.29,75559.28,1.6,-1.0,0.0,0.0]
[1779509669417,30.29,75559.28,1.6,-1.0,0.0,0.0]
[1779509669473,30.29,75559.28,1.6,-1.0,0.0,0.0]
[1779509669738,30.29,75558.71,1.6,-1.0,0.0,0.0]
[1779509671751,30.29,75557.91,1.6,-1.0,0.0,0.0]
[1779509674772,30.29,75557.14,1.6,-1.0,0.0,0.0]
[1779509678685,30.29,75556.98,1.6,-1.0,0.0,0.0]
[1779509678725,30.29,75556.98,1.6,-1.0,0.0,0.0]
[1779509683835,30.29,75554.72,1.6,-1.0,0.0,0.0]
[1779509685885,30.29,75554.33,1.6,-1.0,0.0,0.0]
[1779509685977,30.29,75554.4,1.6,-1.0,0.0,0.0]
[1779509690838,30.29,75554.0,1.6,-1.0,0.0,0.0]
[1779509690974,30.29,75553.75,1.6,-1.0,0.0,0.0]
[1779509694913,30.29,75553.0,1.6,-1.0,0.0,0.0]
[1779509696927,30.29,75551.18,1.6,-1.0,0.0,0.0]
[1779509697671,30.29,75551.18,1.6,-1.0,0.0,0.0]
[1779509697722,30.29,75551.18,1.6,-1.0,0.0,0.0]
[1779509697934,30.29,75549.81,1.6,-1.0,0.0,0.0]
[1779509702968,30.29,75549.53,1.6,-1.0,0.0,0.0]
[1779509708195,30.29,75549.5,1.6,-1.0,0.0,0.0]
[1779509708222,30.29,75549.5,1.6,-1.0,0.0,0.0]
[1779509714055,30.29,75549.97,1.6,-1.0,0.0,0.0]
[1779509721104,30.29,75550.51,1.6,-1.0,0.0,0.0]
[1779509726139,30.29,75550.42,1.6,-1.0,0.0,0.0]
[1779509730403,30.29,75550.42,1.6,-1.0,0.0,0.0]
[1779509730473,30.29,75550.42,1.6,-1.0,0.0,0.0]
[1779509732181,30.29,75550.26,1.6,-1.0,0.0,0.0]
[1779509740239,30.29,75550.49,1.6,-1.0,0.0,0.0]
[1779509750309,30.29,75550.43,1.6,-1.0,0.0,0.0]
[1779509753518,30.29,75550.43,1.6,-1.0,0.0,0.0]
[1779509753722,30.29,75550.43,1.6,-1.0,0.0,0.0]
[1779509756503,30.29,75550.43,1.6,-1.0,0.0,0.0]
[1779509762393,30.29,75550.38,1.6,-1.0,0.0,0.0]
[1779509767124,30.29,75550.49,1.6,-1.0,0.0,0.0]
[1779509767224,30.29,75550.49,1.6,-1.0,0.0,0.0]
[1779509773470,30.29,75550.49,1.6,-1.0,0.0,0.0]
[1779509778505,30.29,75550.49,1.6,-1.0,0.0,0.0]
[1779509782959,30.29,75550.5,1.6,-1.0,0.0,0.0]
[1779509782971,30.29,75550.5,1.6,-1.0,0.0,0.0]
[1779509789582,30.29,75550.53,1.6,-1.0,0.0,0.0]
[1779509792603,30.29,75550.19,1.6,-1.0,0.0,0.0]
[1779509796199,30.29,75550.11,1.6,-1.0,0.0,0.0]
[1779509796224,30.29,75550.11,1.6,-1.0,0.0,0.0]
[1779509803679,30.29,75550.11,1.6,-1.0,0.0,0.0]
[1779509810439,30.29,75550.11,1.6,-1.0,0.0,0.0]
[1779509813750,30.29,75549.46,1.6,-1.0,0.0,0.0]
[1779509814756,30.29,75548.66,1.6,-1.0,0.0,0.0]
[1779509815764,30.29,75547.35,1.6,-1.0,0.0,0.0]
[1779509816365,30.29,75547.35,1.6,-1.0,0.0,0.0]
[1779509816471,30.29,75547.35,1.6,-1.0,0.0,0.0]
[1779509823820,30.29,75547.21,1.6,-1.0,0.0,0.0]
[1779509825888,30.29,75547.21,1.6,-1.0,0.0,0.0]
[1779509825975,30.29,75547.21,1.6,-1.0,0.0,0.0]
[1779509831875,30.29,75547.28,1.6,-1.0,0.0,0.0]
[1779509836911,30.29,75547.07,1.6,-1.0,0.0,0.0]
[1779509839932,30.29,75544.88,1.6,-1.0,0.0,0.0]
[1779509840416,30.29,75544.88,1.6,-1.0,0.0,0.0]
[1779509840471,30.29,75544.88,1.6,-1.0,0.0,0.0]
[1779509840939,30.29,75544.01,1.6,-1.0,0.0,0.0]
[1779509845973,30.29,75543.78,1.6,-1.0,0.0,0.0]
[1779509846506,30.29,75543.78,1.6,-1.0,0.0,0.0]
[1779509846733,30.29,75543.78,1.6,-1.0,0.0,0.0]
[1779509851009,30.29,75545.52,1.6,-1.0,0.0,0.0]
[1779509859079,30.29,75545.26,1.6,-1.0,0.0,0.0]
[1779509859222,30.29,75545.26,1.6,-1.0,0.0,0.0]
[1779509860072,30.29,75543.51,1.6,-1.0,0.0,0.0]
[1779509862086,30.29,75542.87,1.6,-1.0,0.0,0.0]
[1779509866548,30.29,75542.4,1.6,-1.0,0.0,0.0]
[1779509866728,30.29,75542.4,1.6,-1.0,0.0,0.0]
[1779509873163,30.29,75542.29,1.6,-1.0,0.0,0.0]
[1779509878727,30.29,75542.26,1.6,-1.0,0.0,0.0]
[1779509878972,30.29,75542.26,1.6,-1.0,0.0,0.0]
[1779509879074,30.29,75542.85,1.6,-1.0,0.0,0.0]
[1779509879740,30.29,75542.85,1.6,-1.0,0.0,0.0]
[1779509887261,30.29,75542.45,1.6,-1.0,0.0,0.0]
[1779509892296,30.29,75542.04,1.6,-1.0,0.0,0.0]
[1779509893303,30.29,75539.15,1.6,-1.0,0.0,0.0]
[1779509894672,30.29,75539.15,1.6,-1.0,0.0,0.0]
[1779509894721,30.29,75539.15,1.6,-1.0,0.0,0.0]
[1779509894773,30.29,75536.98,1.6,-1.0,0.0,0.0]
[1779509895317,30.29,75537.78,1.6,-1.0,0.0,0.0]
[1779509900352,30.29,75538.2,1.6,-1.0,0.0,0.0]
[1779509902870,30.29,75538.2,1.6,-1.0,0.0,0.0]
[1779509903973,30.29,75538.19,1.6,-1.0,0.0,0.0]
[1779509904075,30.29,75538.19,1.6,-1.0,0.0,0.0]
[1779509904465,30.29,75538.19,1.6,-1.0,0.0,0.0]
[1779509904474,30.29,75538.19,1.6,-1.0,0.0,0.0]
[1779509909419,30.29,75536.64,1.6,-1.0,0.0,0.0]
[1779509911433,30.29,75535.97,1.6,-1.0,0.0,0.0]
[1779509912240,30.29,75535.97,1.6,-1.0,0.0,0.0]
[1779509912474,30.29,75535.97,1.6,-1.0,0.0,0.0]
[1779509914397,30.29,75536.2,1.6,-1.0,0.0,0.0]
[1779509914470,30.29,75536.2,1.6,-1.0,0.0,0.0]
[1779509914499,30.29,75536.39,1.6,-1.0,0.0,0.0]
[1779509917475,30.29,75538.1,1.6,-1.0,0.0,0.0]
[1779509923519,30.29,75537.85,1.6,-1.0,0.0,0.0]
[1779509926750,30.29,75538.0,1.6,-1.0,0.0,0.0]
[1779509926972,30.29,75538.0,1.6,-1.0,0.0,0.0]
[1779509929414,30.29,75537.95,1.6,-1.0,0.0,0.0]
[1779509929471,30.29,75537.95,1.6,-1.0,0.0,0.0]
[1779509929561,30.29,75537.84,1.6,-1.0,0.0,0.0]
[1779509932838,30.29,75537.76,1.6,-1.0,0.0,0.0]
[1779509932976,30.29,75537.76,1.6,-1.0,0.0,0.0]
[1779509939631,30.29,75537.65,1.6,-1.0,0.0,0.0]
[1779509940226,30.29,75537.65,1.6,-1.0,0.0,0.0]
[1779509940475,30.29,75537.65,1.6,-1.0,0.0,0.0]
[1779509940638,30.29,75536.69,1.6,-1.0,0.0,0.0]
[1779509942047,30.29,75536.69,1.6,-1.0,0.0,0.0]
[1779509942076,30.29,75536.7,1.6,-1.0,0.0,0.0]
[1779509942224,30.29,75536.7,1.6,-1.0,0.0,0.0]
[1779509948153,30.29,75536.74,1.6,-1.0,0.0,0.0]
[1779509948222,30.29,75535.89,1.6,-1.0,0.0,0.0]
[1779509950707,30.29,75533.96,1.6,-1.0,0.0,0.0]
[1779509952722,30.29,75532.37,1.6,-1.0,0.0,0.0]
[1779509955513,30.29,75532.03,1.6,-1.0,0.0,0.0]
[1779509955723,30.29,75532.03,1.6,-1.0,0.0,0.0]
[1779509958358,30.29,75531.88,1.6,-1.0,0.0,0.0]
[1779509958471,30.29,75531.88,1.6,-1.0,0.0,0.0]
[1779509958764,30.29,75531.84,1.6,-1.0,0.0,0.0]
[1779509962527,30.29,75531.84,1.6,-1.0,0.0,0.0]
[1779509962720,30.29,75531.84,1.6,-1.0,0.0,0.0]
[1779509965814,30.29,75530.16,1.6,-1.0,0.0,0.0]
[1779509970849,30.29,75530.16,1.6,-1.0,0.0,0.0]
[1779509971856,30.29,75529.99,1.6,-1.0,0.0,0.0]
[1779509972408,30.29,75529.99,1.6,-1.0,0.0,0.0]
[1779509972469,30.29,75529.99,1.6,-1.0,0.0,0.0]
[1779509972863,30.29,75522.71,1.6,-1.0,0.0,0.0]
[1779509973870,30.29,75519.78,1.6,-1.0,0.0,0.0]
[1779509974596,30.29,75519.78,1.6,-1.0,0.0,0.0]
[1779509974721,30.29,75519.78,1.6,-1.0,0.0,0.0]
[1779509974877,30.29,75520.13,1.6,-1.0,0.0,0.0]
[1779509975884,30.29,75495.07,1.6,-1.0,0.0,0.0]
[1779509977898,30.29,75495.91,1.6,-1.0,0.0,0.0]
[1779509981074,30.29,75496.63,1.6,-1.0,0.0,0.0]
[1779509981224,30.29,75496.63,1.6,-1.0,0.0,0.0]
[1779509981175,30.29,75496.44,1.6,-1.0,0.0,0.0]
[1779509984947,30.29,75500.29,1.6,-1.0,0.0,0.0]
[1779509985954,30.29,75502.58,1.6,-1.0,0.0,0.0]
[1779509989224,30.29,75502.57,1.6,-1.0,0.0,0.0]
[1779509999045,30.29,75502.48,1.6,-1.0,0.0,0.0]
[1779510004525,30.29,75502.32,1.6,-1.0,0.0,0.0]
[1779510004723,30.29,75502.32,1.6,-1.0,0.0,0.0]
[1779510005326,30.29,75502.32,1.6,-1.0,0.0,0.0]
[1779510005475,30.29,75502.32,1.6,-1.0,0.0,0.0]
[1779510005577,30.29,75502.32,1.6,-1.0,0.0,0.0]
[1779510011131,30.29,75501.92,1.6,-1.0,0.0,0.0]
[1779510014152,30.29,75500.93,1.6,-1.0,0.0,0.0]
[1779510016688,30.29,75500.41,1.6,-1.0,0.0,0.0]
[1779510016722,30.29,75500.41,1.6,-1.0,0.0,0.0]
[1779510024226,30.29,75500.8,1.6,-1.0,0.0,0.0]
[1779510030268,30.29,75500.38,1.6,-1.0,0.0,0.0]
[1779510031275,30.29,75500.3,1.6,-1.0,0.0,0.0]
[1779510035303,30.29,75498.1,1.6,-1.0,0.0,0.0]
[1779510039322,30.29,75497.51,1.6,-1.0,0.0,0.0]
[1779510039475,30.29,75497.51,1.6,-1.0,0.0,0.0]
[1779510040622,30.29,75497.51,1.6,-1.0,0.0,0.0]
[1779510040721,30.29,75497.51,1.6,-1.0,0.0,0.0]
[1779510040723,30.29,75497.08,1.6,-1.0,0.0,0.0]
[1779510044365,30.29,75494.47,1.6,-1.0,0.0,0.0]
[1779510046252,30.29,75494.47,1.6,-1.0,0.0,0.0]
[1779510046473,30.29,75494.07,1.6,-1.0,0.0,0.0]
[1779510047387,30.29,75492.47,1.6,-1.0,0.0,0.0]
[1779510052421,30.29,75493.5,1.6,-1.0,0.0,0.0]
[1779510054005,30.29,75493.5,1.6,-1.0,0.0,0.0]
[1779510054224,30.29,75493.5,1.6,-1.0,0.0,0.0]
[1779510054073,30.29,75495.04,1.6,-1.0,0.0,0.0]
[1779510054779,30.29,75495.04,1.6,-1.0,0.0,0.0]
[1779510054976,30.29,75495.04,1.6,-1.0,0.0,0.0]
[1779510055049,30.29,75495.37,1.6,-1.0,0.0,0.0]
[1779510060484,30.29,75496.3,1.6,-1.0,0.0,0.0]
[1779510062408,30.29,75496.83,1.6,-1.0,0.0,0.0]
[1779510062474,30.29,75496.83,1.6,-1.0,0.0,0.0]
[1779510067540,30.29,75497.21,1.6,-1.0,0.0,0.0]
[1779510072793,30.29,75497.1,1.6,-1.0,0.0,0.0]
[1779510072973,30.29,75497.1,1.6,-1.0,0.0,0.0]
[1779510073989,30.29,75497.22,1.6,-1.0,0.0,0.0]
[1779510074224,30.29,75497.22,1.6,-1.0,0.0,0.0]
[1779510074325,30.29,75497.15,1.6,-1.0,0.0,0.0]
[1779510076423,30.29,75497.11,1.6,-1.0,0.0,0.0]
[1779510081503,30.29,75497.11,1.6,-1.0,0.0,0.0]
[1779510086668,30.29,75496.86,1.6,-1.0,0.0,0.0]
[1779510088682,30.29,75494.45,1.6,-1.0,0.0,0.0]
[1779510090232,30.29,75494.45,1.6,-1.0,0.0,0.0]
[1779510090322,30.29,75492.96,1.6,-1.0,0.0,0.0]
[1779510090474,30.29,75492.96,1.6,-1.0,0.0,0.0]
[1779510090776,30.29,75492.96,1.6,-1.0,0.0,0.0]
[1779510090975,30.29,75492.96,1.6,-1.0,0.0,0.0]
[1779510091051,30.29,75493.05,1.6,-1.0,0.0,0.0]
[1779510096739,30.29,75493.19,1.6,-1.0,0.0,0.0]
[1779510101773,30.29,75492.67,1.6,-1.0,0.0,0.0]
[1779510107180,30.29,75492.57,1.6,-1.0,0.0,0.0]
[1779510107225,30.29,75492.57,1.6,-1.0,0.0,0.0]
[1779510114864,30.29,75492.59,1.6,-1.0,0.0,0.0]
[1779510118892,30.29,75494.57,1.6,-1.0,0.0,0.0]
[1779510119649,30.29,75494.57,1.6,-1.0,0.0,0.0]
[1779510119725,30.29,75494.57,1.6,-1.0,0.0,0.0]
[1779510121165,30.29,75494.46,1.6,-1.0,0.0,0.0]
[1779510121222,30.29,75494.46,1.6,-1.0,0.0,0.0]
[1779510121266,30.29,75494.4,1.6,-1.0,0.0,0.0]
[1779510122920,30.29,75493.42,1.6,-1.0,0.0,0.0]
[1779510127955,30.29,75493.37,1.6,-1.0,0.0,0.0]
[1779510135514,30.29,75493.54,1.6,-1.0,0.0,0.0]
[1779510135722,30.29,75493.54,1.6,-1.0,0.0,0.0]
[1779510145074,30.29,75493.84,1.6,-1.0,0.0,0.0]
[1779510147088,30.29,75496.45,1.6,-1.0,0.0,0.0]
[1779510148421,30.29,75496.61,1.6,-1.0,0.0,0.0]
[1779510148472,30.29,75496.61,1.6,-1.0,0.0,0.0]
[1779510151146,30.29,75496.8,1.6,-1.0,0.0,0.0]
[1779510151225,30.29,75496.8,1.6,-1.0,0.0,0.0]
[1779510151326,30.29,75496.49,1.6,-1.0,0.0,0.0]
[1779510152123,30.29,75495.32,1.6,-1.0,0.0,0.0]
[1779510158165,30.29,75494.85,1.6,-1.0,0.0,0.0]
[1779510164218,30.29,75494.79,1.6,-1.0,0.0,0.0]
[1779510164472,30.29,75494.79,1.6,-1.0,0.0,0.0]
[1779510170249,30.29,75494.53,1.6,-1.0,0.0,0.0]
[1779510177275,30.29,75494.65,1.6,-1.0,0.0,0.0]
[1779510177472,30.29,75494.69,1.6,-1.0,0.0,0.0]
[1779510178055,30.29,75494.69,1.6,-1.0,0.0,0.0]
[1779510178220,30.29,75494.69,1.6,-1.0,0.0,0.0]
[1779510178229,30.29,75494.69,1.6,-1.0,0.0,0.0]
[1779510185354,30.29,75494.76,1.6,-1.0,0.0,0.0]
[1779510190838,30.29,75494.79,1.6,-1.0,0.0,0.0]
[1779510190972,30.29,75494.79,1.6,-1.0,0.0,0.0]
[1779510193967,30.29,75494.82,1.6,-1.0,0.0,0.0]
[1779510198997,30.29,75494.82,1.6,-1.0,0.0,0.0]
[1779510202153,30.29,75495.53,1.6,-1.0,0.0,0.0]
[1779510202200,30.29,75495.53,1.6,-1.0,0.0,0.0]
[1779510202258,30.29,75495.53,1.6,-1.0,0.0,0.0]
[1779510202261,30.29,75495.53,1.6,-1.0,0.0,0.0]
[1779510203336,30.29,75495.33,1.6,-1.0,0.0,0.0]
[1779510203438,30.29,75497.17,1.6,-1.0,0.0,0.0]
[1779510208516,30.29,75498.11,1.6,-1.0,0.0,0.0]
[1779510211537,30.29,75498.71,1.6,-1.0,0.0,0.0]
[1779510215738,30.29,75498.29,1.6,-1.0,0.0,0.0]
[1779510217263,30.29,75499.07,1.6,-1.0,0.0,0.0]
[1779510217321,30.29,75500.44,1.6,-1.0,0.0,0.0]
[1779510222615,30.29,75501.83,1.6,-1.0,0.0,0.0]
[1779510235706,30.29,75501.67,1.6,-1.0,0.0,0.0]
[1779510240741,30.29,75501.89,1.6,-1.0,0.0,0.0]
[1779510242755,30.29,75503.94,1.6,-1.0,0.0,0.0]
[1779510248797,30.29,75504.16,1.6,-1.0,0.0,0.0]
[1779510253834,30.29,75503.86,1.6,-1.0,0.0,0.0]
[1779510258869,30.29,75503.82,1.6,-1.0,0.0,0.0]
[1779510263766,30.29,75503.83,1.6,-1.0,0.0,0.0]
[1779510263829,30.29,75503.83,1.6,-1.0,0.0,0.0]
[1779510263836,30.29,75503.83,1.6,-1.0,0.0,0.0]
[1779510263926,30.29,75503.83,1.6,-1.0,0.0,0.0]
[1779510264425,30.29,75503.83,1.6,-1.0,0.0,0.0]
[1779510264470,30.29,75503.83,1.6,-1.0,0.0,0.0]
[1779510264500,30.29,75503.83,1.6,-1.0,0.0,0.0]
[1779510269946,30.29,75504.21,1.6,-1.0,0.0,0.0]
[1779510271960,30.29,75503.71,1.6,-1.0,0.0,0.0]
[1779510276997,30.29,75502.87,1.6,-1.0,0.0,0.0]
[1779510286060,30.29,75502.88,1.6,-1.0,0.0,0.0]
[1779510288074,30.29,75503.81,1.6,-1.0,0.0,0.0]
[1779510293109,30.29,75504.07,1.6,-1.0,0.0,0.0]
[1779510297136,30.29,75501.73,1.6,-1.0,0.0,0.0]
[1779510298144,30.29,75500.09,1.6,-1.0,0.0,0.0]
[1779510303179,30.29,75499.69,1.6,-1.0,0.0,0.0]
[1779510311234,30.29,75499.73,1.6,-1.0,0.0,0.0]
[1779510315040,30.29,75499.29,1.6,-1.0,0.0,0.0]
[1779510320298,30.29,75498.96,1.6,-1.0,0.0,0.0]
[1779510328354,30.29,75499.58,1.6,-1.0,0.0,0.0]
[1779510329979,30.29,75499.94,1.6,-1.0,0.0,0.0]
[1779510330024,30.29,75499.94,1.6,-1.0,0.0,0.0]
[1779510330222,30.29,75499.94,1.6,-1.0,0.0,0.0]
[1779510331375,30.29,75500.3,1.6,-1.0,0.0,0.0]
[1779510336410,30.29,75500.44,1.6,-1.0,0.0,0.0]
[1779510343027,30.29,75500.44,1.6,-1.0,0.0,0.0]
[1779510343101,30.29,75500.44,1.6,-1.0,0.0,0.0]
[1779510343226,30.29,75500.44,1.6,-1.0,0.0,0.0]
[1779510343254,30.29,75500.44,1.6,-1.0,0.0,0.0]
[1779510346480,30.29,75501.33,1.6,-1.0,0.0,0.0]
[1779510347362,30.29,75501.33,1.6,-1.0,0.0,0.0]
[1779510347463,30.29,75501.33,1.6,-1.0,0.0,0.0]
[1779510347470,30.29,75501.33,1.6,-1.0,0.0,0.0]
[1779510347487,30.29,75503.27,1.6,-1.0,0.0,0.0]
[1779510349501,30.29,75502.33,1.6,-1.0,0.0,0.0]
[1779510354536,30.29,75501.91,1.6,-1.0,0.0,0.0]
[1779510360083,30.29,75501.91,1.6,-1.0,0.0,0.0]
[1779510360133,30.29,75501.91,1.6,-1.0,0.0,0.0]
[1779510360225,30.29,75501.91,1.6,-1.0,0.0,0.0]
[1779510360237,30.29,75501.91,1.6,-1.0,0.0,0.0]
[1779510367627,30.29,75501.93,1.6,-1.0,0.0,0.0]
[1779510373838,30.29,75501.9,1.6,-1.0,0.0,0.0]
[1779510373939,30.29,75501.9,1.6,-1.0,0.0,0.0]
[1779510373972,30.29,75501.9,1.6,-1.0,0.0,0.0]
[1779510374040,30.29,75501.76,1.6,-1.0,0.0,0.0]
[1779510384748,30.29,75501.89,1.6,-1.0,0.0,0.0]
[1779510388748,30.29,75501.54,1.6,-1.0,0.0,0.0]
[1779510388750,30.29,75501.54,1.6,-1.0,0.0,0.0]
[1779510388974,30.29,75501.54,1.6,-1.0,0.0,0.0]
[1779510389009,30.29,75501.54,1.6,-1.0,0.0,0.0]
[1779510395824,30.29,75501.57,1.6,-1.0,0.0,0.0]
[1779510401866,30.29,75501.4,1.6,-1.0,0.0,0.0]
[1779510409355,30.29,75501.59,1.6,-1.0,0.0,0.0]
[1779510409451,30.29,75501.59,1.6,-1.0,0.0,0.0]
[1779510409473,30.29,75501.59,1.6,-1.0,0.0,0.0]
[1779510409558,30.29,75501.4,1.6,-1.0,0.0,0.0]
[1779510415965,30.29,75501.46,1.6,-1.0,0.0,0.0]
[1779510422007,30.29,75501.78,1.6,-1.0,0.0,0.0]
[1779510423971,30.29,75501.25,1.6,-1.0,0.0,0.0]
[1779510424028,30.29,75501.25,1.6,-1.0,0.0,0.0]
[1779510424226,30.29,75501.25,1.6,-1.0,0.0,0.0]
[1779510424327,30.29,75501.25,1.6,-1.0,0.0,0.0]
[1779510430063,30.29,75501.4,1.6,-1.0,0.0,0.0]
[1779510433084,30.29,75498.36,1.6,-1.0,0.0,0.0]
[1779510433986,30.29,75498.36,1.6,-1.0,0.0,0.0]
[1779510434079,30.29,75498.36,1.6,-1.0,0.0,0.0]
[1779510434229,30.29,75498.36,1.6,-1.0,0.0,0.0]
[1779510434302,30.29,75498.59,1.6,-1.0,0.0,0.0]
[1779510440133,30.29,75495.65,1.6,-1.0,0.0,0.0]
[1779510441140,30.29,75494.52,1.6,-1.0,0.0,0.0]
[1779510441978,30.29,75494.52,1.6,-1.0,0.0,0.0]
[1779510442096,30.29,75494.52,1.6,-1.0,0.0,0.0]
[1779510442225,30.29,75494.52,1.6,-1.0,0.0,0.0]
[1779510442326,30.29,75494.52,1.6,-1.0,0.0,0.0]
[1779510445168,30.29,75495.84,1.6,-1.0,0.0,0.0]
[1779510451210,30.29,75495.86,1.6,-1.0,0.0,0.0]
[1779510453537,30.29,75495.86,1.6,-1.0,0.0,0.0]
[1779510453605,30.29,75495.86,1.6,-1.0,0.0,0.0]
[1779510453638,30.29,75495.41,1.6,-1.0,0.0,0.0]
[1779510453725,30.29,75495.41,1.6,-1.0,0.0,0.0]
[1779510465308,30.29,75495.26,1.6,-1.0,0.0,0.0]
[1779510470204,30.29,75495.48,1.6,-1.0,0.0,0.0]
[1779510470208,30.29,75495.48,1.6,-1.0,0.0,0.0]
[1779510470222,30.29,75495.48,1.6,-1.0,0.0,0.0]
[1779510470342,30.29,75495.26,1.6,-1.0,0.0,0.0]
[1779510475380,30.29,75495.72,1.6,-1.0,0.0,0.0]
[1779510477129,30.29,75496.18,1.6,-1.0,0.0,0.0]
[1779510477185,30.29,75496.18,1.6,-1.0,0.0,0.0]
[1779510477225,30.29,75496.18,1.6,-1.0,0.0,0.0]
[1779510477394,30.29,75496.27,1.6,-1.0,0.0,0.0]
[1779510482429,30.29,75496.15,1.6,-1.0,0.0,0.0]
[1779510487464,30.29,75495.02,1.6,-1.0,0.0,0.0]
[1779510487892,30.29,75495.02,1.6,-1.0,0.0,0.0]
[1779510487973,30.29,75495.02,1.6,-1.0,0.0,0.0]
[1779510488372,30.29,75495.02,1.6,-1.0,0.0,0.0]
[1779510488473,30.29,75495.02,1.6,-1.0,0.0,0.0]
[1779510488575,30.29,75495.02,1.6,-1.0,0.0,0.0]
[1779510493464,30.29,75494.94,1.6,-1.0,0.0,0.0]
[1779510501317,30.29,75494.97,1.6,-1.0,0.0,0.0]
[1779510501473,30.29,75494.97,1.6,-1.0,0.0,0.0]
[1779510510626,30.29,75495.47,1.6,-1.0,0.0,0.0]
[1779510511689,30.29,75495.47,1.6,-1.0,0.0,0.0]
[1779510511721,30.29,75495.47,1.6,-1.0,0.0,0.0]
[1779510511633,30.29,75495.42,1.6,-1.0,0.0,0.0]
[1779510512238,30.29,75495.42,1.6,-1.0,0.0,0.0]
[1779510512476,30.29,75495.42,1.6,-1.0,0.0,0.0]
[1779510512577,30.29,75495.42,1.6,-1.0,0.0,0.0]
[1779510518681,30.29,75495.46,1.6,-1.0,0.0,0.0]
[1779510523717,30.29,75495.3,1.6,-1.0,0.0,0.0]
[1779510525312,30.29,75494.56,1.6,-1.0,0.0,0.0]
[1779510525472,30.29,75494.56,1.6,-1.0,0.0,0.0]
[1779510529683,30.29,75493.86,1.6,-1.0,0.0,0.0]
[1779510529720,30.29,75493.86,1.6,-1.0,0.0,0.0]
[1779510529758,30.29,75494.01,1.6,-1.0,0.0,0.0]
[1779510541843,30.29,75494.28,1.6,-1.0,0.0,0.0]
[1779510543279,30.29,75494.28,1.6,-1.0,0.0,0.0]
[1779510543473,30.29,75494.28,1.6,-1.0,0.0,0.0]
[1779510543758,30.29,75494.28,1.6,-1.0,0.0,0.0]
[1779510543555,30.29,75495.76,1.6,-1.0,0.0,0.0]
[1779510543972,30.29,75495.76,1.6,-1.0,0.0,0.0]
[1779510544073,30.29,75495.49,1.6,-1.0,0.0,0.0]
[1779510556949,30.29,75488.84,1.6,-1.0,0.0,0.0]
[1779510558126,30.29,75488.84,1.6,-1.0,0.0,0.0]
[1779510558221,30.29,75488.84,1.6,-1.0,0.0,0.0]
[1779510558227,30.29,75482.93,1.6,-1.0,0.0,0.0]
[1779510562196,30.29,75482.62,1.6,-1.0,0.0,0.0]
[1779510562220,30.29,75482.62,1.6,-1.0,0.0,0.0]
[1779510562281,30.29,75481.92,1.6,-1.0,0.0,0.0]
[1779510563263,30.29,75481.92,1.6,-1.0,0.0,0.0]
[1779510563471,30.29,75481.92,1.6,-1.0,0.0,0.0]
[1779510563572,30.29,75480.63,1.6,-1.0,0.0,0.0]
[1779510563998,30.29,75478.61,1.6,-1.0,0.0,0.0]
[1779510565009,30.29,75477.67,1.6,-1.0,0.0,0.0]
[1779510570040,30.29,75476.73,1.6,-1.0,0.0,0.0]
[1779510571047,30.29,75476.69,1.6,-1.0,0.0,0.0]
[1779510574019,30.29,75476.51,1.6,-1.0,0.0,0.0]
[1779510574198,30.29,75476.51,1.6,-1.0,0.0,0.0]
[1779510574222,30.29,75476.51,1.6,-1.0,0.0,0.0]
[1779510574227,30.29,75476.12,1.6,-1.0,0.0,0.0]
[1779510581117,30.29,75476.23,1.6,-1.0,0.0,0.0]
[1779510583835,30.29,75476.23,1.6,-1.0,0.0,0.0]
[1779510583130,30.29,75479.33,1.6,-1.0,0.0,0.0]
[1779510583971,30.29,75479.33,1.6,-1.0,0.0,0.0]
[1779510584063,30.29,75479.33,1.6,-1.0,0.0,0.0]
[1779510584222,30.29,75479.33,1.6,-1.0,0.0,0.0]
[1779510584323,30.29,75483.81,1.6,-1.0,0.0,0.0]
[1779510585145,30.29,75486.16,1.6,-1.0,0.0,0.0]
[1779510586152,30.29,75490.21,1.6,-1.0,0.0,0.0]
[1779510587159,30.29,75491.1,1.6,-1.0,0.0,0.0]
[1779510589174,30.29,75492.8,1.6,-1.0,0.0,0.0]
[1779510590181,30.29,75495.89,1.6,-1.0,0.0,0.0]
[1779510590867,30.29,75495.89,1.6,-1.0,0.0,0.0]
[1779510590970,30.29,75495.89,1.6,-1.0,0.0,0.0]
[1779510591188,30.29,75497.15,1.6,-1.0,0.0,0.0]
[1779510592195,30.29,75500.66,1.6,-1.0,0.0,0.0]
[1779510593202,30.29,75502.12,1.6,-1.0,0.0,0.0]
[1779510594209,30.29,75503.32,1.6,-1.0,0.0,0.0]
[1779510595029,30.29,75503.32,1.6,-1.0,0.0,0.0]
[1779510595199,30.29,75503.32,1.6,-1.0,0.0,0.0]
[1779510595228,30.29,75503.32,1.6,-1.0,0.0,0.0]
[1779510595255,30.29,75504.91,1.6,-1.0,0.0,0.0]
[1779510598236,30.29,75506.2,1.6,-1.0,0.0,0.0]
[1779510601258,30.29,75506.99,1.6,-1.0,0.0,0.0]
[1779510604279,30.29,75509.29,1.6,-1.0,0.0,0.0]
[1779510605753,30.29,75509.29,1.6,-1.0,0.0,0.0]
[1779510605855,30.29,75511.5,1.6,-1.0,0.0,0.0]
[1779510605973,30.29,75511.5,1.6,-1.0,0.0,0.0]
[1779510606306,30.29,75511.5,1.6,-1.0,0.0,0.0]
[1779510606470,30.29,75511.5,1.6,-1.0,0.0,0.0]
[1779510606572,30.29,75511.82,1.6,-1.0,0.0,0.0]
[1779510611768,30.29,75511.92,1.6,-1.0,0.0,0.0]
[1779510611970,30.29,75511.35,1.6,-1.0,0.0,0.0]
[1779510616363,30.29,75510.57,1.6,-1.0,0.0,0.0]
[1779510621738,30.29,75510.58,1.6,-1.0,0.0,0.0]
[1779510621801,30.29,75512.45,1.6,-1.0,0.0,0.0]
[1779510621975,30.29,75512.45,1.6,-1.0,0.0,0.0]
[1779510622419,30.29,75512.45,1.6,-1.0,0.0,0.0]
[1779510622471,30.29,75512.45,1.6,-1.0,0.0,0.0]
[1779510622570,30.29,75512.46,1.6,-1.0,0.0,0.0]
[1779510628447,30.29,75512.48,1.6,-1.0,0.0,0.0]
[1779510634683,30.29,75512.48,1.6,-1.0,0.0,0.0]
[1779510634722,30.29,75512.48,1.6,-1.0,0.0,0.0]
[1779510634784,30.29,75512.69,1.6,-1.0,0.0,0.0]
[1779510635429,30.29,75512.69,1.6,-1.0,0.0,0.0]
[1779510635476,30.29,75512.69,1.6,-1.0,0.0,0.0]
[1779510638180,30.29,75512.69,1.6,-1.0,0.0,0.0]
[1779510638220,30.29,75512.69,1.6,-1.0,0.0,0.0]
[1779510638517,30.29,75514.41,1.6,-1.0,0.0,0.0]
[1779510639524,30.29,75517.31,1.6,-1.0,0.0,0.0]
[1779510640531,30.29,75518.97,1.6,-1.0,0.0,0.0]
[1779510644558,30.29,75520.03,1.6,-1.0,0.0,0.0]
[1779510646807,30.29,75520.64,1.6,-1.0,0.0,0.0]
[1779510646866,30.29,75520.71,1.6,-1.0,0.0,0.0]
[1779510646976,30.29,75520.71,1.6,-1.0,0.0,0.0]
[1779510651225,30.29,75521.12,1.6,-1.0,0.0,0.0]
[1779510651629,30.29,75524.09,1.6,-1.0,0.0,0.0]
[1779510652942,30.29,75527.39,1.6,-1.0,0.0,0.0]
[1779510652970,30.29,75527.39,1.6,-1.0,0.0,0.0]
[1779510653643,30.29,75529.13,1.6,-1.0,0.0,0.0]
[1779510655657,30.29,75535.88,1.6,-1.0,0.0,0.0]
[1779510656664,30.29,75540.07,1.6,-1.0,0.0,0.0]
[1779510657671,30.29,75541.02,1.6,-1.0,0.0,0.0]
[1779510658471,30.29,75541.02,1.6,-1.0,0.0,0.0]
[1779510658721,30.29,75541.02,1.6,-1.0,0.0,0.0]
[1779510663712,30.29,75540.25,1.6,-1.0,0.0,0.0]
[1779510667740,30.29,75540.99,1.6,-1.0,0.0,0.0]
[1779510668748,30.29,75541.74,1.6,-1.0,0.0,0.0]
[1779510670216,30.29,75541.34,1.6,-1.0,0.0,0.0]
[1779510670474,30.29,75541.34,1.6,-1.0,0.0,0.0]
[1779510672076,30.29,75541.34,1.6,-1.0,0.0,0.0]
[1779510672221,30.29,75541.34,1.6,-1.0,0.0,0.0]
[1779510672777,30.29,75541.45,1.6,-1.0,0.0,0.0]
[1779510677812,30.29,75541.38,1.6,-1.0,0.0,0.0]
[1779510682847,30.29,75541.13,1.6,-1.0,0.0,0.0]
[1779510683621,30.29,75541.13,1.6,-1.0,0.0,0.0]
[1779510683721,30.29,75541.13,1.6,-1.0,0.0,0.0]
[1779510683854,30.29,75541.14,1.6,-1.0,0.0,0.0]
[1779510684860,30.29,75539.7,1.6,-1.0,0.0,0.0]
[1779510685603,30.29,75539.7,1.6,-1.0,0.0,0.0]
[1779510685722,30.29,75539.7,1.6,-1.0,0.0,0.0]
[1779510691910,30.29,75539.97,1.6,-1.0,0.0,0.0]
[1779510695940,30.29,75541.24,1.6,-1.0,0.0,0.0]
[1779510699665,30.29,75540.96,1.6,-1.0,0.0,0.0]
[1779510699721,30.29,75540.96,1.6,-1.0,0.0,0.0]
[1779510699967,30.29,75540.89,1.6,-1.0,0.0,0.0]
[1779510700549,30.29,75540.89,1.6,-1.0,0.0,0.0]
[1779510700721,30.29,75540.89,1.6,-1.0,0.0,0.0]
[1779510701981,30.29,75541.66,1.6,-1.0,0.0,0.0]
[1779510704679,30.29,75541.63,1.6,-1.0,0.0,0.0]
[1779510704723,30.29,75541.63,1.6,-1.0,0.0,0.0]
[1779510704778,30.29,75542.08,1.6,-1.0,0.0,0.0]
[1779510705009,30.29,75543.24,1.6,-1.0,0.0,0.0]
[1779510706321,30.29,75543.24,1.6,-1.0,0.0,0.0]
[1779510706472,30.29,75543.24,1.6,-1.0,0.0,0.0]
[1779510712241,30.29,75544.05,1.6,-1.0,0.0,0.0]
[1779510712475,30.29,75544.05,1.6,-1.0,0.0,0.0]
[1779510712499,30.29,75546.76,1.6,-1.0,0.0,0.0]
[1779510714527,30.29,75546.28,1.6,-1.0,0.0,0.0]
[1779510714721,30.29,75546.28,1.6,-1.0,0.0,0.0]
[1779510720112,30.29,75546.33,1.6,-1.0,0.0,0.0]
[1779510722126,30.29,75548.84,1.6,-1.0,0.0,0.0]
[1779510723776,30.29,75548.84,1.6,-1.0,0.0,0.0]
[1779510723975,30.29,75548.84,1.6,-1.0,0.0,0.0]
[1779510724004,30.29,75552.93,1.6,-1.0,0.0,0.0]
[1779510725147,30.29,75556.1,1.6,-1.0,0.0,0.0]
[1779510726517,30.29,75556.1,1.6,-1.0,0.0,0.0]
[1779510726720,30.29,75556.1,1.6,-1.0,0.0,0.0]
[1779510727160,30.29,75557.68,1.6,-1.0,0.0,0.0]
[1779510728168,30.29,75559.59,1.6,-1.0,0.0,0.0]
[1779510729175,30.29,75560.28,1.6,-1.0,0.0,0.0]
[1779510732196,30.29,75559.4,1.6,-1.0,0.0,0.0]
[1779510733291,30.29,75559.4,1.6,-1.0,0.0,0.0]
[1779510733472,30.29,75559.4,1.6,-1.0,0.0,0.0]
[1779510733677,30.29,75559.4,1.6,-1.0,0.0,0.0]
[1779510733720,30.29,75559.4,1.6,-1.0,0.0,0.0]
[1779510733778,30.29,75559.59,1.6,-1.0,0.0,0.0]
[1779510735217,30.29,75560.44,1.6,-1.0,0.0,0.0]
[1779510738238,30.29,75561.11,1.6,-1.0,0.0,0.0]
[1779510739312,30.29,75561.11,1.6,-1.0,0.0,0.0]
[1779510739472,30.29,75561.11,1.6,-1.0,0.0,0.0]
[1779510739506,30.29,75561.41,1.6,-1.0,0.0,0.0]
[1779510740252,30.29,75562.16,1.6,-1.0,0.0,0.0]
[1779510741350,30.29,75562.16,1.6,-1.0,0.0,0.0]
[1779510741471,30.29,75562.16,1.6,-1.0,0.0,0.0]
[1779510742266,30.29,75562.79,1.6,-1.0,0.0,0.0]
[1779510743273,30.29,75564.43,1.6,-1.0,0.0,0.0]
[1779510749315,30.29,75564.06,1.6,-1.0,0.0,0.0]
[1779510750232,30.29,75564.06,1.6,-1.0,0.0,0.0]
[1779510750469,30.29,75564.06,1.6,-1.0,0.0,0.0]
[1779510750571,30.29,75563.47,1.6,-1.0,0.0,0.0]
[1779510751329,30.29,75563.0,1.6,-1.0,0.0,0.0]
[1779510752336,30.29,75561.89,1.6,-1.0,0.0,0.0]
[1779510753495,30.29,75561.89,1.6,-1.0,0.0,0.0]
[1779510753721,30.29,75561.89,1.6,-1.0,0.0,0.0]
[1779510760894,30.29,75561.91,1.6,-1.0,0.0,0.0]
[1779510763655,30.29,75561.91,1.6,-1.0,0.0,0.0]
[1779510763722,30.29,75561.91,1.6,-1.0,0.0,0.0]
[1779510763753,30.29,75561.91,1.6,-1.0,0.0,0.0]
[1779510765427,30.29,75561.32,1.6,-1.0,0.0,0.0]
[1779510767162,30.29,75561.54,1.6,-1.0,0.0,0.0]
[1779510767221,30.29,75561.54,1.6,-1.0,0.0,0.0]
[1779510772477,30.29,75561.65,1.6,-1.0,0.0,0.0]
[1779510774491,30.29,75562.42,1.6,-1.0,0.0,0.0]
[1779510775498,30.29,75567.23,1.6,-1.0,0.0,0.0]
[1779510776505,30.29,75568.46,1.6,-1.0,0.0,0.0]
[1779510777312,30.29,75568.46,1.6,-1.0,0.0,0.0]
[1779510777474,30.29,75568.46,1.6,-1.0,0.0,0.0]
[1779510779527,30.29,75569.1,1.6,-1.0,0.0,0.0]
[1779510781220,30.29,75569.28,1.6,-1.0,0.0,0.0]
[1779510781321,30.29,75569.28,1.6,-1.0,0.0,0.0]
[1779510785975,30.29,75570.0,1.6,-1.0,0.0,0.0]
[1779510786221,30.29,75570.01,1.6,-1.0,0.0,0.0]
[1779510790605,30.29,75571.24,1.6,-1.0,0.0,0.0]
[1779510792619,30.29,75572.24,1.6,-1.0,0.0,0.0]
[1779510793474,30.29,75572.24,1.6,-1.0,0.0,0.0]
[1779510793721,30.29,75572.24,1.6,-1.0,0.0,0.0]
[1779510796351,30.29,75572.54,1.6,-1.0,0.0,0.0]
[1779510796472,30.29,75572.54,1.6,-1.0,0.0,0.0]
[1779510796573,30.29,75572.54,1.6,-1.0,0.0,0.0]
[1779510802245,30.29,75572.32,1.6,-1.0,0.0,0.0]
[1779510802472,30.29,75572.32,1.6,-1.0,0.0,0.0]
[1779510815780,30.29,75571.9,1.6,-1.0,0.0,0.0]
[1779510817793,30.29,75570.59,1.6,-1.0,0.0,0.0]
[1779510818474,30.29,75570.59,1.6,-1.0,0.0,0.0]
[1779510818722,30.29,75570.59,1.6,-1.0,0.0,0.0]
[1779510819808,30.29,75566.5,1.6,-1.0,0.0,0.0]
[1779510821067,30.29,75566.5,1.6,-1.0,0.0,0.0]
[1779510821075,30.29,75562.97,1.6,-1.0,0.0,0.0]
[1779510821229,30.29,75562.97,1.6,-1.0,0.0,0.0]
[1779510821919,30.29,75562.97,1.6,-1.0,0.0,0.0]
[1779510821972,30.29,75562.97,1.6,-1.0,0.0,0.0]
[1779510821995,30.29,75563.07,1.6,-1.0,0.0,0.0]
[1779510824843,30.29,75561.43,1.6,-1.0,0.0,0.0]
[1779510828870,30.29,75560.02,1.6,-1.0,0.0,0.0]
[1779510830840,30.29,75559.31,1.6,-1.0,0.0,0.0]
[1779510830971,30.29,75559.31,1.6,-1.0,0.0,0.0]
[1779510841962,30.29,75559.27,1.6,-1.0,0.0,0.0]
[1779510844033,30.29,75559.07,1.6,-1.0,0.0,0.0]
[1779510844222,30.29,75559.07,1.6,-1.0,0.0,0.0]
[1779510846930,30.29,75559.75,1.6,-1.0,0.0,0.0]
[1779510846971,30.29,75559.75,1.6,-1.0,0.0,0.0]
[1779510846996,30.29,75559.71,1.6,-1.0,0.0,0.0]
[1779510851542,30.29,75559.37,1.6,-1.0,0.0,0.0]
[1779510851720,30.29,75559.37,1.6,-1.0,0.0,0.0]
[1779510861105,30.29,75559.36,1.6,-1.0,0.0,0.0]
[1779510862107,30.29,75557.78,1.6,-1.0,0.0,0.0]
[1779510863586,30.29,75557.78,1.6,-1.0,0.0,0.0]
[1779510863720,30.29,75557.78,1.6,-1.0,0.0,0.0]
[1779510865369,30.29,75557.03,1.6,-1.0,0.0,0.0]
[1779510865476,30.29,75557.03,1.6,-1.0,0.0,0.0]
[1779510865571,30.29,75557.03,1.6,-1.0,0.0,0.0]
[1779510871170,30.29,75557.36,1.6,-1.0,0.0,0.0]
[1779510872177,30.29,75558.24,1.6,-1.0,0.0,0.0]
[1779510873523,30.29,75558.24,1.6,-1.0,0.0,0.0]
[1779510873720,30.29,75558.24,1.6,-1.0,0.0,0.0]
[1779510875435,30.29,75558.14,1.6,-1.0,0.0,0.0]
[1779510875477,30.29,75558.14,1.6,-1.0,0.0,0.0]
[1779510875537,30.29,75558.14,1.6,-1.0,0.0,0.0]
[1779510881295,30.29,75557.49,1.6,-1.0,0.0,0.0]
[1779510881469,30.29,75557.49,1.6,-1.0,0.0,0.0]
[1779510882247,30.29,75555.64,1.6,-1.0,0.0,0.0]
[1779510885132,30.29,75555.74,1.6,-1.0,0.0,0.0]
[1779510885221,30.29,75555.74,1.6,-1.0,0.0,0.0]
[1779510885224,30.29,75555.74,1.6,-1.0,0.0,0.0]
[1779510885475,30.29,75555.74,1.6,-1.0,0.0,0.0]
[1779510885576,30.29,75556.6,1.6,-1.0,0.0,0.0]
[1779510896602,30.29,75556.09,1.6,-1.0,0.0,0.0]
[1779510901380,30.29,75551.31,1.6,-1.0,0.0,0.0]
[1779510903140,30.29,75551.31,1.6,-1.0,0.0,0.0]
[1779510902387,30.29,75547.33,1.6,-1.0,0.0,0.0]
[1779510903220,30.29,75547.33,1.6,-1.0,0.0,0.0]
[1779510914471,30.29,75547.32,1.6,-1.0,0.0,0.0]
[1779510916878,30.29,75547.32,1.6,-1.0,0.0,0.0]
[1779510916969,30.29,75547.32,1.6,-1.0,0.0,0.0]
[1779510920742,30.29,75547.76,1.6,-1.0,0.0,0.0]
[1779510920972,30.29,75547.76,1.6,-1.0,0.0,0.0]
[1779510921072,30.29,75547.69,1.6,-1.0,0.0,0.0]
[1779510921520,30.29,75545.25,1.6,-1.0,0.0,0.0]
[1779510922714,30.29,75545.25,1.6,-1.0,0.0,0.0]
[1779510922723,30.29,75545.25,1.6,-1.0,0.0,0.0]
[1779510922815,30.29,75544.03,1.6,-1.0,0.0,0.0]
[1779510925548,30.29,75538.1,1.6,-1.0,0.0,0.0]
[1779510926555,30.29,75533.48,1.6,-1.0,0.0,0.0]
[1779510927355,30.29,75533.48,1.6,-1.0,0.0,0.0]
[1779510927471,30.29,75533.48,1.6,-1.0,0.0,0.0]
[1779510929182,30.29,75533.44,1.6,-1.0,0.0,0.0]
[1779510929221,30.29,75533.44,1.6,-1.0,0.0,0.0]
[1779510929576,30.29,75533.12,1.6,-1.0,0.0,0.0]
[1779510931590,30.29,75532.39,1.6,-1.0,0.0,0.0]
[1779510935440,30.29,75531.68,1.6,-1.0,0.0,0.0]
[1779510935470,30.29,75531.68,1.6,-1.0,0.0,0.0]
[1779510940652,30.29,75531.68,1.6,-1.0,0.0,0.0]
[1779510944231,30.29,75531.79,1.6,-1.0,0.0,0.0]
[1779510944470,30.29,75531.45,1.6,-1.0,0.0,0.0]
[1779510946099,30.29,75531.39,1.6,-1.0,0.0,0.0]
[1779510946222,30.29,75531.39,1.6,-1.0,0.0,0.0]
[1779510946198,30.29,75531.39,1.6,-1.0,0.0,0.0]
[1779510951729,30.29,75531.3,1.6,-1.0,0.0,0.0]
[1779510956765,30.29,75531.39,1.6,-1.0,0.0,0.0]
[1779510961823,30.29,75531.39,1.6,-1.0,0.0,0.0]
[1779510961970,30.29,75531.39,1.6,-1.0,0.0,0.0]
[1779510963814,30.29,75528.19,1.6,-1.0,0.0,0.0]
[1779510965201,30.29,75528.19,1.6,-1.0,0.0,0.0]
[1779510965227,30.29,75528.19,1.6,-1.0,0.0,0.0]
[1779510965248,30.29,75522.81,1.6,-1.0,0.0,0.0]
[1779510970663,30.29,75522.27,1.6,-1.0,0.0,0.0]
[1779510970724,30.29,75522.27,1.6,-1.0,0.0,0.0]
[1779510973884,30.29,75520.83,1.6,-1.0,0.0,0.0]
[1779510974779,30.29,75520.83,1.6,-1.0,0.0,0.0]
[1779510974972,30.29,75520.83,1.6,-1.0,0.0,0.0]
[1779510975024,30.29,75517.64,1.6,-1.0,0.0,0.0]
[1779510975898,30.29,75514.83,1.6,-1.0,0.0,0.0]
[1779510977044,30.29,75514.83,1.6,-1.0,0.0,0.0]
[1779510977223,30.29,75514.83,1.6,-1.0,0.0,0.0]
[1779510977071,30.29,75514.83,1.6,-1.0,0.0,0.0]
[1779510985968,30.29,75514.71,1.6,-1.0,0.0,0.0]
[1779510991003,30.29,75514.77,1.6,-1.0,0.0,0.0]
[1779510994638,30.29,75514.77,1.6,-1.0,0.0,0.0]
[1779510994721,30.29,75514.77,1.6,-1.0,0.0,0.0]
[1779510999062,30.29,75513.87,1.6,-1.0,0.0,0.0]
[1779511000172,30.29,75513.87,1.6,-1.0,0.0,0.0]
[1779511000222,30.29,75513.87,1.6,-1.0,0.0,0.0]
[1779511000219,30.29,75508.18,1.6,-1.0,0.0,0.0]
[1779511001076,30.29,75506.6,1.6,-1.0,0.0,0.0]
[1779511004097,30.29,75508.27,1.6,-1.0,0.0,0.0]
[1779511008127,30.29,75509.33,1.6,-1.0,0.0,0.0]
[1779511009226,30.29,75509.33,1.6,-1.0,0.0,0.0]
[1779511012157,30.29,75511.69,1.6,-1.0,0.0,0.0]
[1779511012785,30.29,75511.69,1.6,-1.0,0.0,0.0]
[1779511012974,30.29,75511.69,1.6,-1.0,0.0,0.0]
[1779511013162,30.29,75514.56,1.6,-1.0,0.0,0.0]
[1779511018197,30.29,75513.9,1.6,-1.0,0.0,0.0]
[1779511025246,30.29,75512.86,1.6,-1.0,0.0,0.0]
[1779511025822,30.29,75512.86,1.6,-1.0,0.0,0.0]
[1779511026253,30.29,75510.05,1.6,-1.0,0.0,0.0]
[1779511028267,30.29,75509.09,1.6,-1.0,0.0,0.0]
[1779511029221,30.29,75509.09,1.6,-1.0,0.0,0.0]
[1779511034309,30.29,75508.83,1.6,-1.0,0.0,0.0]
[1779511035949,30.29,75508.81,1.6,-1.0,0.0,0.0]
[1779511035969,30.29,75508.81,1.6,-1.0,0.0,0.0]
[1779511038337,30.29,75508.78,1.6,-1.0,0.0,0.0]
[1779511043429,30.29,75508.8,1.6,-1.0,0.0,0.0]
[1779511045223,30.29,75508.8,1.6,-1.0,0.0,0.0]
[1779511051428,30.29,75509.26,1.6,-1.0,0.0,0.0]
[1779511053442,30.29,75510.91,1.6,-1.0,0.0,0.0]
[1779511056000,30.29,75511.01,1.6,-1.0,0.0,0.0]
[1779511056041,30.29,75511.01,1.6,-1.0,0.0,0.0]
[1779511056220,30.29,75511.01,1.6,-1.0,0.0,0.0]
[1779511056320,30.29,75510.14,1.6,-1.0,0.0,0.0]
[1779511063514,30.29,75510.15,1.6,-1.0,0.0,0.0]
[1779511068549,30.29,75509.62,1.6,-1.0,0.0,0.0]
[1779511071570,30.29,75507.71,1.6,-1.0,0.0,0.0]
[1779511072577,30.29,75506.0,1.6,-1.0,0.0,0.0]
[1779511074250,30.29,75506.0,1.6,-1.0,0.0,0.0]
[1779511074475,30.29,75505.76,1.6,-1.0,0.0,0.0]
[1779511074586,30.29,75505.76,1.6,-1.0,0.0,0.0]
[1779511074723,30.29,75505.76,1.6,-1.0,0.0,0.0]
[1779511074823,30.29,75505.61,1.6,-1.0,0.0,0.0]
[1779511081640,30.29,75507.0,1.6,-1.0,0.0,0.0]
[1779511086734,30.29,75506.21,1.6,-1.0,0.0,0.0]
[1779511086973,30.29,75506.21,1.6,-1.0,0.0,0.0]
[1779511086975,30.29,75500.32,1.6,-1.0,0.0,0.0]
[1779511087681,30.29,75497.92,1.6,-1.0,0.0,0.0]
[1779511089696,30.29,75496.62,1.6,-1.0,0.0,0.0]
[1779511091156,30.29,75496.62,1.6,-1.0,0.0,0.0]
[1779511091221,30.29,75496.62,1.6,-1.0,0.0,0.0]
[1779511091336,30.29,75496.62,1.6,-1.0,0.0,0.0]
[1779511091476,30.29,75496.53,1.6,-1.0,0.0,0.0]
[1779511091710,30.29,75496.17,1.6,-1.0,0.0,0.0]
[1779511092717,30.29,75491.8,1.6,-1.0,0.0,0.0]
[1779511093724,30.29,75489.51,1.6,-1.0,0.0,0.0]
[1779511097752,30.29,75490.6,1.6,-1.0,0.0,0.0]
[1779511100773,30.29,75485.84,1.6,-1.0,0.0,0.0]
[1779511101476,30.29,75485.84,1.6,-1.0,0.0,0.0]
[1779511101727,30.29,75485.84,1.6,-1.0,0.0,0.0]
[1779511103793,30.29,75482.54,1.6,-1.0,0.0,0.0]
[1779511105808,30.29,75481.47,1.6,-1.0,0.0,0.0]
[1779511107364,30.29,75481.47,1.6,-1.0,0.0,0.0]
[1779511107472,30.29,75481.04,1.6,-1.0,0.0,0.0]
[1779511108092,30.29,75481.04,1.6,-1.0,0.0,0.0]
[1779511108222,30.29,75481.04,1.6,-1.0,0.0,0.0]
[1779511108323,30.29,75481.05,1.6,-1.0,0.0,0.0]
[1779511110843,30.29,75479.23,1.6,-1.0,0.0,0.0]
[1779511112021,30.29,75479.23,1.6,-1.0,0.0,0.0]
[1779511112227,30.29,75479.23,1.6,-1.0,0.0,0.0]
[1779511112320,30.29,75478.17,1.6,-1.0,0.0,0.0]
[1779511123505,30.29,75477.9,1.6,-1.0,0.0,0.0]
[1779511123554,30.29,75477.9,1.6,-1.0,0.0,0.0]
[1779511123719,30.29,75477.9,1.6,-1.0,0.0,0.0]
[1779511123934,30.29,75476.54,1.6,-1.0,0.0,0.0]
[1779511124941,30.29,75474.07,1.6,-1.0,0.0,0.0]
[1779511128743,30.29,75473.5,1.6,-1.0,0.0,0.0]
[1779511128970,30.29,75473.5,1.6,-1.0,0.0,0.0]
[1779511129071,30.29,75473.5,1.6,-1.0,0.0,0.0]
[1779511136017,30.29,75473.32,1.6,-1.0,0.0,0.0]
[1779511141053,30.29,75470.75,1.6,-1.0,0.0,0.0]
[1779511144266,30.29,75470.75,1.6,-1.0,0.0,0.0]
[1779511144472,30.29,75470.83,1.6,-1.0,0.0,0.0]
[1779511150116,30.29,75471.64,1.6,-1.0,0.0,0.0]
[1779511154144,30.29,75473.41,1.6,-1.0,0.0,0.0]
[1779511155219,30.29,75473.41,1.6,-1.0,0.0,0.0]
[1779511155442,30.29,75471.91,1.6,-1.0,0.0,0.0]
[1779511155472,30.29,75471.91,1.6,-1.0,0.0,0.0]
[1779511155919,30.29,75471.91,1.6,-1.0,0.0,0.0]
[1779511155976,30.29,75471.91,1.6,-1.0,0.0,0.0]
[1779511156158,30.29,75470.82,1.6,-1.0,0.0,0.0]
[1779511160185,30.29,75469.53,1.6,-1.0,0.0,0.0]
[1779511161803,30.29,75470.28,1.6,-1.0,0.0,0.0]
[1779511161974,30.29,75470.28,1.6,-1.0,0.0,0.0]
[1779511167234,30.29,75469.27,1.6,-1.0,0.0,0.0]
[1779511171263,30.29,75468.61,1.6,-1.0,0.0,0.0]
[1779511171902,30.29,75468.61,1.6,-1.0,0.0,0.0]
[1779511171972,30.29,75468.61,1.6,-1.0,0.0,0.0]
[1779511172270,30.29,75466.89,1.6,-1.0,0.0,0.0]
[1779511172719,30.29,75466.89,1.6,-1.0,0.0,0.0]
[1779511172974,30.29,75466.89,1.6,-1.0,0.0,0.0]
[1779511173277,30.29,75466.48,1.6,-1.0,0.0,0.0]
[1779511174284,30.29,75464.2,1.6,-1.0,0.0,0.0]
[1779511175291,30.29,75462.96,1.6,-1.0,0.0,0.0]
[1779511180326,30.29,75459.01,1.6,-1.0,0.0,0.0]
[1779511181333,30.29,75456.79,1.6,-1.0,0.0,0.0]
[1779511182340,30.29,75454.58,1.6,-1.0,0.0,0.0]
[1779511183430,30.29,75454.58,1.6,-1.0,0.0,0.0]
[1779511183471,30.29,75454.58,1.6,-1.0,0.0,0.0]
[1779511183346,30.29,75449.97,1.6,-1.0,0.0,0.0]
[1779511184353,30.29,75445.1,1.6,-1.0,0.0,0.0]
[1779511185361,30.29,75443.06,1.6,-1.0,0.0,0.0]
[1779511187441,30.29,75443.48,1.6,-1.0,0.0,0.0]
[1779511187471,30.29,75443.48,1.6,-1.0,0.0,0.0]
[1779511187375,30.29,75442.43,1.6,-1.0,0.0,0.0]
[1779511189270,30.29,75443.02,1.6,-1.0,0.0,0.0]
[1779511189475,30.29,75443.02,1.6,-1.0,0.0,0.0]
[1779511189389,30.29,75442.23,1.6,-1.0,0.0,0.0]
[1779511191403,30.29,75440.75,1.6,-1.0,0.0,0.0]
[1779511193416,30.29,75442.52,1.6,-1.0,0.0,0.0]
[1779511194427,30.29,75441.03,1.6,-1.0,0.0,0.0]
[1779511195051,30.29,75441.03,1.6,-1.0,0.0,0.0]
[1779511195221,30.29,75441.03,1.6,-1.0,0.0,0.0]
[1779511195434,30.29,75445.43,1.6,-1.0,0.0,0.0]
[1779511196441,30.29,75446.23,1.6,-1.0,0.0,0.0]
[1779511198001,30.29,75445.85,1.6,-1.0,0.0,0.0]
[1779511198223,30.29,75445.85,1.6,-1.0,0.0,0.0]
[1779511198454,30.29,75444.56,1.6,-1.0,0.0,0.0]
[1779511199462,30.29,75443.53,1.6,-1.0,0.0,0.0]
[1779511205937,30.29,75443.26,1.6,-1.0,0.0,0.0]
[1779511205970,30.29,75443.26,1.6,-1.0,0.0,0.0]
[1779511207519,30.29,75445.16,1.6,-1.0,0.0,0.0]
[1779511209394,30.29,75445.16,1.6,-1.0,0.0,0.0]
[1779511209473,30.29,75445.16,1.6,-1.0,0.0,0.0]
[1779511209495,30.29,75445.06,1.6,-1.0,0.0,0.0]
[1779511209533,30.29,75443.68,1.6,-1.0,0.0,0.0]
[1779511210601,30.29,75443.68,1.6,-1.0,0.0,0.0]
[1779511210723,30.29,75443.68,1.6,-1.0,0.0,0.0]
[1779511210824,30.29,75441.74,1.6,-1.0,0.0,0.0]
[1779511215576,30.29,75440.62,1.6,-1.0,0.0,0.0]
[1779511220611,30.29,75440.59,1.6,-1.0,0.0,0.0]
[1779511223170,30.29,75440.67,1.6,-1.0,0.0,0.0]
[1779511223221,30.29,75440.67,1.6,-1.0,0.0,0.0]
[1779511223270,30.29,75442.95,1.6,-1.0,0.0,0.0]
[1779511223974,30.29,75442.95,1.6,-1.0,0.0,0.0]
[1779511224142,30.29,75442.95,1.6,-1.0,0.0,0.0]
[1779511224230,30.29,75443.22,1.6,-1.0,0.0,0.0]
[1779511225645,30.29,75444.06,1.6,-1.0,0.0,0.0]
[1779511226653,30.29,75443.23,1.6,-1.0,0.0,0.0]
[1779511228846,30.29,75443.23,1.6,-1.0,0.0,0.0]
[1779511228976,30.29,75443.23,1.6,-1.0,0.0,0.0]
[1779511229071,30.29,75445.75,1.6,-1.0,0.0,0.0]
[1779511231693,30.29,75445.76,1.6,-1.0,0.0,0.0]
[1779511236728,30.29,75445.77,1.6,-1.0,0.0,0.0]
[1779511237734,30.29,75443.46,1.6,-1.0,0.0,0.0]
[1779511240010,30.29,75443.94,1.6,-1.0,0.0,0.0]
[1779511240222,30.29,75443.94,1.6,-1.0,0.0,0.0]
[1779511240228,30.29,75443.94,1.6,-1.0,0.0,0.0]
[1779511240469,30.29,75443.94,1.6,-1.0,0.0,0.0]
[1779511240538,30.29,75444.06,1.6,-1.0,0.0,0.0]
[1779511243776,30.29,75443.11,1.6,-1.0,0.0,0.0]
[1779511250408,30.29,75442.99,1.6,-1.0,0.0,0.0]
[1779511250471,30.29,75442.99,1.6,-1.0,0.0,0.0]
[1779511250440,30.29,75444.03,1.6,-1.0,0.0,0.0]
[1779511250825,30.29,75443.06,1.6,-1.0,0.0,0.0]
[1779511251873,30.29,75443.06,1.6,-1.0,0.0,0.0]
[1779511251974,30.29,75443.06,1.6,-1.0,0.0,0.0]
[1779511252076,30.29,75443.17,1.6,-1.0,0.0,0.0]
[1779511258882,30.29,75443.02,1.6,-1.0,0.0,0.0]
[1779511260205,30.29,75443.02,1.6,-1.0,0.0,0.0]
[1779511260222,30.29,75443.02,1.6,-1.0,0.0,0.0]
[1779511260367,30.29,75443.92,1.6,-1.0,0.0,0.0]
[1779511262910,30.29,75442.37,1.6,-1.0,0.0,0.0]
[1779511263916,30.29,75441.16,1.6,-1.0,0.0,0.0]
[1779511267403,30.29,75440.96,1.6,-1.0,0.0,0.0]
[1779511267472,30.29,75440.96,1.6,-1.0,0.0,0.0]
[1779511267560,30.29,75440.01,1.6,-1.0,0.0,0.0]
[1779511267945,30.29,75437.55,1.6,-1.0,0.0,0.0]
[1779511269275,30.29,75437.55,1.6,-1.0,0.0,0.0]
[1779511269474,30.29,75437.55,1.6,-1.0,0.0,0.0]
[1779511269322,30.29,75436.3,1.6,-1.0,0.0,0.0]
[1779511273714,30.29,75435.59,1.6,-1.0,0.0,0.0]
[1779511273971,30.29,75435.59,1.6,-1.0,0.0,0.0]
[1779511274994,30.29,75436.4,1.6,-1.0,0.0,0.0]
[1779511277661,30.29,75435.76,1.6,-1.0,0.0,0.0]
[1779511277719,30.29,75435.76,1.6,-1.0,0.0,0.0]
[1779511278014,30.29,75436.73,1.6,-1.0,0.0,0.0]
[1779511278694,30.29,75436.73,1.6,-1.0,0.0,0.0]
[1779511278720,30.29,75436.73,1.6,-1.0,0.0,0.0]
[1779511282043,30.29,75435.43,1.6,-1.0,0.0,0.0]
[1779511284684,30.29,75435.01,1.6,-1.0,0.0,0.0]
[1779511284721,30.29,75435.01,1.6,-1.0,0.0,0.0]
[1779511285209,30.29,75435.01,1.6,-1.0,0.0,0.0]
[1779511285223,30.29,75435.01,1.6,-1.0,0.0,0.0]
[1779511285256,30.29,75435.77,1.6,-1.0,0.0,0.0]
[1779511286074,30.29,75434.22,1.6,-1.0,0.0,0.0]
[1779511287081,30.29,75433.41,1.6,-1.0,0.0,0.0]
[1779511290102,30.29,75435.09,1.6,-1.0,0.0,0.0]
[1779511290696,30.29,75435.09,1.6,-1.0,0.0,0.0]
[1779511290721,30.29,75435.09,1.6,-1.0,0.0,0.0]
[1779511291109,30.29,75436.46,1.6,-1.0,0.0,0.0]
[1779511294562,30.29,75435.75,1.6,-1.0,0.0,0.0]
[1779511294721,30.29,75435.88,1.6,-1.0,0.0,0.0]
[1779511295518,30.29,75435.88,1.6,-1.0,0.0,0.0]
[1779511295137,30.29,75436.49,1.6,-1.0,0.0,0.0]
[1779511295723,30.29,75436.49,1.6,-1.0,0.0,0.0]
[1779511300537,30.29,75436.57,1.6,-1.0,0.0,0.0]
[1779511302200,30.29,75436.81,1.6,-1.0,0.0,0.0]
[1779511302220,30.29,75436.81,1.6,-1.0,0.0,0.0]
[1779511302245,30.29,75436.6,1.6,-1.0,0.0,0.0]
[1779511308228,30.29,75436.75,1.6,-1.0,0.0,0.0]
[1779511309235,30.29,75435.98,1.6,-1.0,0.0,0.0]
[1779511314270,30.29,75436.28,1.6,-1.0,0.0,0.0]
[1779511319305,30.29,75436.19,1.6,-1.0,0.0,0.0]
[1779511324340,30.29,75436.01,1.6,-1.0,0.0,0.0]
[1779511331389,30.29,75435.95,1.6,-1.0,0.0,0.0]
[1779511336424,30.29,75436.09,1.6,-1.0,0.0,0.0]
[1779511340452,30.29,75436.88,1.6,-1.0,0.0,0.0]
[1779511341459,30.29,75436.03,1.6,-1.0,0.0,0.0]
[1779511346493,30.29,75434.18,1.6,-1.0,0.0,0.0]
[1779511350521,30.29,75433.14,1.6,-1.0,0.0,0.0]
[1779511351529,30.29,75433.19,1.6,-1.0,0.0,0.0]
[1779511352536,30.29,75435.32,1.6,-1.0,0.0,0.0]
[1779511354550,30.29,75436.12,1.6,-1.0,0.0,0.0]
[1779511360592,30.29,75436.37,1.6,-1.0,0.0,0.0]
[1779511365629,30.29,75438.16,1.6,-1.0,0.0,0.0]
[1779511366636,30.29,75437.36,1.6,-1.0,0.0,0.0]
[1779511368650,30.29,75438.38,1.6,-1.0,0.0,0.0]
[1779511375699,30.29,75438.57,1.6,-1.0,0.0,0.0]
[1779511376706,30.29,75439.44,1.6,-1.0,0.0,0.0]
[1779511377713,30.29,75438.6,1.6,-1.0,0.0,0.0]
[1779511382748,30.29,75438.62,1.6,-1.0,0.0,0.0]
[1779511387783,30.29,75438.31,1.6,-1.0,0.0,0.0]
[1779511395839,30.29,75438.28,1.6,-1.0,0.0,0.0]
[1779511402891,30.29,75438.23,1.6,-1.0,0.0,0.0]
[1779511409940,30.29,75439.71,1.6,-1.0,0.0,0.0]
[1779511410946,30.29,75441.8,1.6,-1.0,0.0,0.0]
[1779511411954,30.29,75443.14,1.6,-1.0,0.0,0.0]
[1779511416989,30.29,75441.9,1.6,-1.0,0.0,0.0]
[1779511422024,30.29,75441.47,1.6,-1.0,0.0,0.0]
[1779511434108,30.29,75441.4,1.6,-1.0,0.0,0.0]
[1779511440151,30.29,75441.21,1.6,-1.0,0.0,0.0]
[1779511445186,30.29,75441.18,1.6,-1.0,0.0,0.0]
[1779511447200,30.29,75442.04,1.6,-1.0,0.0,0.0]
[1779511448206,30.29,75441.14,1.6,-1.0,0.0,0.0]
[1779511457270,30.29,75441.1,1.6,-1.0,0.0,0.0]
[1779511459284,30.29,75435.52,1.6,-1.0,0.0,0.0]
[1779511462305,30.29,75429.99,1.6,-1.0,0.0,0.0]
[1779511463312,30.29,75428.27,1.6,-1.0,0.0,0.0]
[1779511470363,30.29,75427.93,1.6,-1.0,0.0,0.0]
[1779511471368,30.29,75428.18,1.6,-1.0,0.0,0.0]
[1779511472375,30.29,75427.37,1.6,-1.0,0.0,0.0]
[1779511477410,30.29,75427.55,1.6,-1.0,0.0,0.0]
[1779511479424,30.29,75429.87,1.6,-1.0,0.0,0.0]
[1779511480431,30.29,75431.63,1.6,-1.0,0.0,0.0]
[1779511485466,30.29,75431.27,1.6,-1.0,0.0,0.0]
[1779511490501,30.29,75431.75,1.6,-1.0,0.0,0.0]
[1779511493522,30.29,75433.36,1.6,-1.0,0.0,0.0]
[1779511497550,30.29,75431.93,1.6,-1.0,0.0,0.0]
[1779511498556,30.29,75431.15,1.6,-1.0,0.0,0.0]
[1779511502584,30.29,75433.57,1.6,-1.0,0.0,0.0]
[1779511506613,30.29,75435.25,1.6,-1.0,0.0,0.0]
[1779511508634,30.29,75442.99,1.6,-1.0,0.0,0.0]
[1779511509641,30.29,75443.34,1.6,-1.0,0.0,0.0]
[1779511512662,30.29,75442.56,1.6,-1.0,0.0,0.0]
[1779511517697,30.29,75438.78,1.6,-1.0,0.0,0.0]
[1779511518704,30.29,75436.28,1.6,-1.0,0.0,0.0]
[1779511520717,30.29,75435.34,1.6,-1.0,0.0,0.0]
[1779511524746,30.29,75434.31,1.6,-1.0,0.0,0.0]
[1779511526760,30.29,75432.98,1.6,-1.0,0.0,0.0]
[1779511531797,30.29,75433.0,1.6,-1.0,0.0,0.0]
[1779511536832,30.29,75432.15,1.6,-1.0,0.0,0.0]
[1779511537839,30.29,75433.04,1.6,-1.0,0.0,0.0]
[1779511542874,30.29,75431.99,1.6,-1.0,0.0,0.0]
[1779511545895,30.29,75430.38,1.6,-1.0,0.0,0.0]
[1779511550930,30.29,75430.19,1.6,-1.0,0.0,0.0]
[1779511552944,30.29,75428.56,1.6,-1.0,0.0,0.0]
[1779511556972,30.29,75431.2,1.6,-1.0,0.0,0.0]
[1779511557978,30.29,75432.42,1.6,-1.0,0.0,0.0]
[1779511563014,30.29,75432.33,1.6,-1.0,0.0,0.0]
[1779511571070,30.29,75431.78,1.6,-1.0,0.0,0.0]
[1779511577134,30.29,75431.86,1.6,-1.0,0.0,0.0]
[1779511583154,30.29,75431.83,1.6,-1.0,0.0,0.0]
[1779511589196,30.29,75431.87,1.6,-1.0,0.0,0.0]
[1779511591229,30.29,75431.78,1.6,-1.0,0.0,0.0]
[1779511596263,30.29,75432.63,1.6,-1.0,0.0,0.0]
[1779511601298,30.29,75434.05,1.6,-1.0,0.0,0.0]
[1779511604319,30.29,75435.81,1.6,-1.0,0.0,0.0]
[1779511605326,30.29,75437.33,1.6,-1.0,0.0,0.0]
[1779511611368,30.29,75437.27,1.6,-1.0,0.0,0.0]
[1779511613382,30.29,75434.64,1.6,-1.0,0.0,0.0]
[1779511614389,30.29,75431.91,1.6,-1.0,0.0,0.0]
[1779511619426,30.29,75432.76,1.6,-1.0,0.0,0.0]
[1779511625466,30.29,75435.97,1.6,-1.0,0.0,0.0]
[1779511627480,30.29,75438.5,1.6,-1.0,0.0,0.0]
[1779511628486,30.29,75437.76,1.6,-1.0,0.0,0.0]
[1779511634529,30.29,75437.22,1.6,-1.0,0.0,0.0]
[1779511640570,30.29,75437.28,1.6,-1.0,0.0,0.0]
[1779511646613,30.29,75437.49,1.6,-1.0,0.0,0.0]
[1779511651648,30.29,75437.46,1.6,-1.0,0.0,0.0]
[1779511656683,30.29,75437.26,1.6,-1.0,0.0,0.0]
[1779511660711,30.29,75436.24,1.6,-1.0,0.0,0.0]
[1779511662725,30.29,75435.14,1.6,-1.0,0.0,0.0]
[1779511667760,30.29,75434.92,1.6,-1.0,0.0,0.0]
[1779511669774,30.29,75434.03,1.6,-1.0,0.0,0.0]
[1779511670781,30.29,75434.96,1.6,-1.0,0.0,0.0]
[1779511675816,30.29,75434.36,1.6,-1.0,0.0,0.0]
[1779511680851,30.29,75433.58,1.6,-1.0,0.0,0.0]
[1779511685885,30.29,75433.85,1.6,-1.0,0.0,0.0]
[1779511688907,30.29,75435.1,1.6,-1.0,0.0,0.0]
[1779511689914,30.29,75434.28,1.6,-1.0,0.0,0.0]
[1779511692938,30.29,75435.46,1.6,-1.0,0.0,0.0]
[1779511693946,30.29,75437.33,1.6,-1.0,0.0,0.0]
[1779511694952,30.29,75436.43,1.6,-1.0,0.0,0.0]
[1779511699987,30.29,75435.52,1.6,-1.0,0.0,0.0]
[1779511705024,30.29,75434.94,1.6,-1.0,0.0,0.0]
[1779511710059,30.29,75436.05,1.6,-1.0,0.0,0.0]
[1779511711066,30.29,75437.1,1.6,-1.0,0.0,0.0]
[1779511716102,30.29,75434.38,1.6,-1.0,0.0,0.0]
[1779511717109,30.29,75433.64,1.6,-1.0,0.0,0.0]
[1779511718116,30.29,75434.39,1.6,-1.0,0.0,0.0]
[1779511722144,30.29,75433.23,1.6,-1.0,0.0,0.0]
[1779511727179,30.29,75430.08,1.6,-1.0,0.0,0.0]
[1779511728185,30.29,75429.3,1.6,-1.0,0.0,0.0]
[1779511730199,30.29,75426.49,1.6,-1.0,0.0,0.0]
[1779511737249,30.29,75425.64,1.6,-1.0,0.0,0.0]
[1779511740270,30.29,75429.73,1.6,-1.0,0.0,0.0]
[1779511744298,30.29,75428.76,1.6,-1.0,0.0,0.0]
[1779511749333,30.29,75429.33,1.6,-1.0,0.0,0.0]
[1779511754368,30.29,75428.82,1.6,-1.0,0.0,0.0]
[1779511757390,30.29,75430.43,1.6,-1.0,0.0,0.0]
[1779511760410,30.29,75431.41,1.6,-1.0,0.0,0.0]
[1779511762423,30.29,75430.46,1.6,-1.0,0.0,0.0]
[1779511767461,30.29,75430.94,1.6,-1.0,0.0,0.0]
[1779511768468,30.29,75431.81,1.6,-1.0,0.0,0.0]
[1779511770481,30.29,75430.7,1.6,-1.0,0.0,0.0]
[1779511771489,30.29,75430.65,1.6,-1.0,0.0,0.0]
[1779511776524,30.29,75430.48,1.6,-1.0,0.0,0.0]
[1779511781559,30.29,75430.34,1.6,-1.0,0.0,0.0]
[1779511784580,30.29,75431.86,1.6,-1.0,0.0,0.0]
[1779511790621,30.29,75432.11,1.6,-1.0,0.0,0.0]
[1779511791629,30.29,75433.22,1.6,-1.0,0.0,0.0]
[1779511793643,30.29,75432.48,1.6,-1.0,0.0,0.0]
[1779511797671,30.29,75431.38,1.6,-1.0,0.0,0.0]
[1779511799685,30.29,75441.57,1.6,-1.0,0.0,0.0]
[1779511800692,30.29,75440.75,1.6,-1.0,0.0,0.0]
[1779511805727,30.29,75441.05,1.6,-1.0,0.0,0.0]
[1779511810762,30.29,75446.28,1.6,-1.0,0.0,0.0]
[1779511815798,30.29,75446.65,1.6,-1.0,0.0,0.0]
[1779511821840,30.29,75446.66,1.6,-1.0,0.0,0.0]
[1779511823854,30.29,75447.52,1.6,-1.0,0.0,0.0]
[1779511824861,30.29,75448.82,1.6,-1.0,0.0,0.0]
[1779511826875,30.29,75452.32,1.6,-1.0,0.0,0.0]
[1779511833924,30.29,75452.88,1.6,-1.0,0.0,0.0]
[1779511838959,30.29,75452.74,1.6,-1.0,0.0,0.0]
[1779511843995,30.29,75452.1,1.6,-1.0,0.0,0.0]
[1779511849029,30.29,75452.19,1.6,-1.0,0.0,0.0]
[1779511854064,30.29,75451.38,1.6,-1.0,0.0,0.0]
[1779511859098,30.29,75451.1,1.6,-1.0,0.0,0.0]
[1779511864135,30.29,75451.03,1.6,-1.0,0.0,0.0]
[1779511866149,30.29,75452.35,1.6,-1.0,0.0,0.0]
[1779511867156,30.29,75453.45,1.6,-1.0,0.0,0.0]
[1779511872192,30.29,75453.63,1.6,-1.0,0.0,0.0]
[1779511875213,30.29,75454.53,1.6,-1.0,0.0,0.0]
[1779511884275,30.29,75454.02,1.6,-1.0,0.0,0.0]
[1779511889311,30.29,75453.91,1.6,-1.0,0.0,0.0]
[1779511893339,30.29,75453.64,1.6,-1.0,0.0,0.0]
[1779511898376,30.29,75454.4,1.6,-1.0,0.0,0.0]
[1779511903414,30.29,75454.22,1.6,-1.0,0.0,0.0]
[1779511908448,30.29,75454.52,1.6,-1.0,0.0,0.0]
[1779511910693,30.29,75454.23,1.6,-1.0,0.0,0.0]
[1779511911223,30.29,75454.23,1.6,-1.0,0.0,0.0]
[1779511912477,30.29,75455.94,1.6,-1.0,0.0,0.0]
[1779511917046,30.29,75455.35,1.6,-1.0,0.0,0.0]
[1779511917141,30.29,75455.35,1.6,-1.0,0.0,0.0]
[1779511917224,30.29,75455.35,1.6,-1.0,0.0,0.0]
[1779511917080,30.29,75455.41,1.6,-1.0,0.0,0.0]
[1779511917242,30.29,75455.41,1.6,-1.0,0.0,0.0]
[1779511922547,30.29,75455.59,1.6,-1.0,0.0,0.0]
[1779511925144,30.29,75455.16,1.6,-1.0,0.0,0.0]
[1779511925221,30.29,75455.16,1.6,-1.0,0.0,0.0]
[1779511925577,30.29,75455.19,1.6,-1.0,0.0,0.0]
[1779511925720,30.29,75455.19,1.6,-1.0,0.0,0.0]
[1779511925725,30.29,75455.19,1.6,-1.0,0.0,0.0]
[1779511930620,30.29,75454.63,1.6,-1.0,0.0,0.0]
[1779511930722,30.29,75454.63,1.6,-1.0,0.0,0.0]
[1779511938658,30.29,75454.77,1.6,-1.0,0.0,0.0]
[1779511944701,30.29,75455.04,1.6,-1.0,0.0,0.0]
[1779511949736,30.29,75455.38,1.6,-1.0,0.0,0.0]
[1779511951750,30.29,75454.68,1.6,-1.0,0.0,0.0]
[1779511954111,30.29,75455.07,1.6,-1.0,0.0,0.0]
[1779511954223,30.29,75455.07,1.6,-1.0,0.0,0.0]
[1779511954212,30.29,75454.68,1.6,-1.0,0.0,0.0]
[1779511954566,30.29,75454.68,1.6,-1.0,0.0,0.0]
[1779511954720,30.29,75454.68,1.6,-1.0,0.0,0.0]
[1779511954776,30.29,75454.81,1.6,-1.0,0.0,0.0]
[1779511959812,30.29,75454.58,1.6,-1.0,0.0,0.0]
[1779511960819,30.29,75453.13,1.6,-1.0,0.0,0.0]
[1779511961634,30.29,75453.13,1.6,-1.0,0.0,0.0]
[1779511961721,30.29,75453.13,1.6,-1.0,0.0,0.0]
[1779511961825,30.29,75451.78,1.6,-1.0,0.0,0.0]
[1779511962436,30.29,75451.78,1.6,-1.0,0.0,0.0]
[1779511962471,30.29,75451.78,1.6,-1.0,0.0,0.0]
[1779511967876,30.29,75451.26,1.6,-1.0,0.0,0.0]
[1779511969893,30.29,75450.56,1.6,-1.0,0.0,0.0]
[1779511970698,30.29,75450.56,1.6,-1.0,0.0,0.0]
[1779511970724,30.29,75450.56,1.6,-1.0,0.0,0.0]
[1779511970849,30.29,75450.56,1.6,-1.0,0.0,0.0]
[1779511971443,30.29,75450.56,1.6,-1.0,0.0,0.0]
[1779511971469,30.29,75450.56,1.6,-1.0,0.0,0.0]
[1779511977949,30.29,75450.76,1.6,-1.0,0.0,0.0]
[1779511979384,30.29,75450.67,1.6,-1.0,0.0,0.0]
[1779511979469,30.29,75450.67,1.6,-1.0,0.0,0.0]
[1779511979963,30.29,75451.47,1.6,-1.0,0.0,0.0]
[1779511985867,30.29,75451.44,1.6,-1.0,0.0,0.0]
[1779511985969,30.29,75451.44,1.6,-1.0,0.0,0.0]
[1779511986032,30.29,75451.44,1.6,-1.0,0.0,0.0]
[1779511989890,30.29,75451.49,1.6,-1.0,0.0,0.0]
[1779511989969,30.29,75451.49,1.6,-1.0,0.0,0.0]
[1779511994609,30.29,75452.66,1.6,-1.0,0.0,0.0]
[1779511994718,30.29,75452.66,1.6,-1.0,0.0,0.0]
[1779511995068,30.29,75451.87,1.6,-1.0,0.0,0.0]
[1779511995431,30.29,75451.87,1.6,-1.0,0.0,0.0]
[1779511995468,30.29,75451.87,1.6,-1.0,0.0,0.0]
[1779512001110,30.29,75452.11,1.6,-1.0,0.0,0.0]
[1779512009166,30.29,75452.05,1.6,-1.0,0.0,0.0]
[1779512012186,30.29,75452.43,1.6,-1.0,0.0,0.0]
[1779512012989,30.29,75452.43,1.6,-1.0,0.0,0.0]
[1779512013219,30.29,75452.43,1.6,-1.0,0.0,0.0]
[1779512013226,30.29,75452.94,1.6,-1.0,0.0,0.0]
[1779512014067,30.29,75452.94,1.6,-1.0,0.0,0.0]
[1779512014221,30.29,75452.94,1.6,-1.0,0.0,0.0]
[1779512018127,30.29,75452.97,1.6,-1.0,0.0,0.0]
[1779512018221,30.29,75452.97,1.6,-1.0,0.0,0.0]
[1779512018229,30.29,75451.97,1.6,-1.0,0.0,0.0]
[1779512022038,30.29,75451.96,1.6,-1.0,0.0,0.0]
[1779512022219,30.29,75451.96,1.6,-1.0,0.0,0.0]
[1779512022257,30.29,75452.87,1.6,-1.0,0.0,0.0]
[1779512022777,30.29,75452.87,1.6,-1.0,0.0,0.0]
[1779512022974,30.29,75452.87,1.6,-1.0,0.0,0.0]
[1779512023264,30.29,75452.0,1.6,-1.0,0.0,0.0]
[1779512027930,30.29,75452.0,1.6,-1.0,0.0,0.0]
[1779512027974,30.29,75452.0,1.6,-1.0,0.0,0.0]
[1779512028299,30.29,75446.75,1.6,-1.0,0.0,0.0]
[1779512028850,30.29,75446.75,1.6,-1.0,0.0,0.0]
[1779512028973,30.29,75446.75,1.6,-1.0,0.0,0.0]
[1779512030313,30.29,75445.91,1.6,-1.0,0.0,0.0]
[1779512034341,30.29,75446.88,1.6,-1.0,0.0,0.0]
[1779512035143,30.29,75446.88,1.6,-1.0,0.0,0.0]
[1779512035223,30.29,75446.88,1.6,-1.0,0.0,0.0]
[1779512035348,30.29,75447.25,1.6,-1.0,0.0,0.0]
[1779512035812,30.29,75447.25,1.6,-1.0,0.0,0.0]
[1779512035971,30.29,75447.25,1.6,-1.0,0.0,0.0]
[1779512038369,30.29,75446.06,1.6,-1.0,0.0,0.0]
[1779512039376,30.29,75445.46,1.6,-1.0,0.0,0.0]
[1779512044411,30.29,75445.31,1.6,-1.0,0.0,0.0]
[1779512047432,30.29,75444.51,1.6,-1.0,0.0,0.0]
[1779512049000,30.29,75444.51,1.6,-1.0,0.0,0.0]
[1779512049221,30.29,75444.51,1.6,-1.0,0.0,0.0]
[1779512049259,30.29,75442.28,1.6,-1.0,0.0,0.0]
[1779512050040,30.29,75442.28,1.6,-1.0,0.0,0.0]
[1779512050221,30.29,75442.28,1.6,-1.0,0.0,0.0]
[1779512050322,30.29,75441.63,1.6,-1.0,0.0,0.0]
[1779512057106,30.29,75441.44,1.6,-1.0,0.0,0.0]
[1779512057220,30.29,75441.44,1.6,-1.0,0.0,0.0]
[1779512057314,30.29,75441.48,1.6,-1.0,0.0,0.0]
[1779512058120,30.29,75441.48,1.6,-1.0,0.0,0.0]
[1779512058220,30.29,75441.48,1.6,-1.0,0.0,0.0]
[1779512063545,30.29,75441.05,1.6,-1.0,0.0,0.0]
[1779512066566,30.29,75438.98,1.6,-1.0,0.0,0.0]
[1779512071568,30.29,75439.14,1.6,-1.0,0.0,0.0]
[1779512071723,30.29,75439.14,1.6,-1.0,0.0,0.0]
[1779512071771,30.29,75438.97,1.6,-1.0,0.0,0.0]
[1779512074818,30.29,75438.97,1.6,-1.0,0.0,0.0]
[1779512074970,30.29,75438.97,1.6,-1.0,0.0,0.0]
[1779512075071,30.29,75438.97,1.6,-1.0,0.0,0.0]
[1779512082746,30.29,75439.19,1.6,-1.0,0.0,0.0]
[1779512082968,30.29,75439.19,1.6,-1.0,0.0,0.0]
[1779512088721,30.29,75439.12,1.6,-1.0,0.0,0.0]
[1779512094763,30.29,75439.22,1.6,-1.0,0.0,0.0]
[1779512100805,30.29,75439.31,1.6,-1.0,0.0,0.0]
[1779512102818,30.29,75442.12,1.6,-1.0,0.0,0.0]
[1779512103897,30.29,75442.12,1.6,-1.0,0.0,0.0]
[1779512104832,30.29,75444.78,1.6,-1.0,0.0,0.0]
[1779512105846,30.29,75444.78,1.6,-1.0,0.0,0.0]
[1779512105969,30.29,75444.78,1.6,-1.0,0.0,0.0]
[1779512106071,30.29,75443.95,1.6,-1.0,0.0,0.0]
[1779512107225,30.29,75443.95,1.6,-1.0,0.0,0.0]
[1779512107321,30.29,75444.14,1.6,-1.0,0.0,0.0]
[1779512109868,30.29,75443.53,1.6,-1.0,0.0,0.0]
[1779512114903,30.29,75443.51,1.6,-1.0,0.0,0.0]
[1779512119938,30.29,75443.5,1.6,-1.0,0.0,0.0]
[1779512120945,30.29,75443.95,1.6,-1.0,0.0,0.0]
[1779512125734,30.29,75443.89,1.6,-1.0,0.0,0.0]
[1779512125970,30.29,75443.89,1.6,-1.0,0.0,0.0]
[1779512131015,30.29,75443.67,1.6,-1.0,0.0,0.0]
[1779512139071,30.29,75443.67,1.6,-1.0,0.0,0.0]
[1779512144106,30.29,75443.68,1.6,-1.0,0.0,0.0]
[1779512154195,30.29,75443.71,1.6,-1.0,0.0,0.0]
[1779512161248,30.29,75443.29,1.6,-1.0,0.0,0.0]
[1779512168296,30.29,75443.56,1.6,-1.0,0.0,0.0]
[1779512169304,30.29,75442.71,1.6,-1.0,0.0,0.0]
[1779512171318,30.29,75443.52,1.6,-1.0,0.0,0.0]
[1779512173220,30.29,75443.84,1.6,-1.0,0.0,0.0]
[1779512173331,30.29,75443.52,1.6,-1.0,0.0,0.0]
[1779512174286,30.29,75443.52,1.6,-1.0,0.0,0.0]
[1779512174470,30.29,75443.52,1.6,-1.0,0.0,0.0]
[1779512179978,30.29,75443.08,1.6,-1.0,0.0,0.0]
[1779512180220,30.29,75443.08,1.6,-1.0,0.0,0.0]
[1779512180381,30.29,75443.06,1.6,-1.0,0.0,0.0]
[1779512187430,30.29,75442.77,1.6,-1.0,0.0,0.0]
[1779512188249,30.29,75442.77,1.6,-1.0,0.0,0.0]
[1779512188469,30.29,75442.77,1.6,-1.0,0.0,0.0]
[1779512188510,30.29,75439.18,1.6,-1.0,0.0,0.0]
[1779512192464,30.29,75438.04,1.6,-1.0,0.0,0.0]
[1779512194651,30.29,75438.0,1.6,-1.0,0.0,0.0]
[1779512194721,30.29,75438.0,1.6,-1.0,0.0,0.0]
[1779512195825,30.29,75438.0,1.6,-1.0,0.0,0.0]
[1779512195978,30.29,75438.0,1.6,-1.0,0.0,0.0]
[1779512196080,30.29,75438.0,1.6,-1.0,0.0,0.0]
[1779512201528,30.29,75437.96,1.6,-1.0,0.0,0.0]
[1779512204743,30.29,75438.0,1.6,-1.0,0.0,0.0]
[1779512204972,30.29,75438.0,1.6,-1.0,0.0,0.0]
[1779512210590,30.29,75437.75,1.6,-1.0,0.0,0.0]
[1779512215626,30.29,75437.41,1.6,-1.0,0.0,0.0]
[1779512228717,30.29,75437.55,1.6,-1.0,0.0,0.0]
[1779512236772,30.29,75437.52,1.6,-1.0,0.0,0.0]
[1779512242814,30.29,75437.71,1.6,-1.0,0.0,0.0]
[1779512247850,30.29,75437.66,1.6,-1.0,0.0,0.0]
[1779512254899,30.29,75437.69,1.6,-1.0,0.0,0.0]
[1779512264608,30.29,75437.52,1.6,-1.0,0.0,0.0]
[1779512264717,30.29,75437.52,1.6,-1.0,0.0,0.0]
[1779512277594,30.29,75437.52,1.6,-1.0,0.0,0.0]
[1779512277718,30.29,75437.52,1.6,-1.0,0.0,0.0]
[1779512280401,30.29,75437.55,1.6,-1.0,0.0,0.0]
[1779512280471,30.29,75437.55,1.6,-1.0,0.0,0.0]
[1779512280497,30.29,75437.24,1.6,-1.0,0.0,0.0]
[1779512290144,30.29,75437.09,1.6,-1.0,0.0,0.0]
[1779512295035,30.29,75437.48,1.6,-1.0,0.0,0.0]
[1779512295219,30.29,75437.48,1.6,-1.0,0.0,0.0]
[1779512302227,30.29,75437.18,1.6,-1.0,0.0,0.0]
[1779512307382,30.29,75437.28,1.6,-1.0,0.0,0.0]
[1779512307470,30.29,75437.28,1.6,-1.0,0.0,0.0]
[1779512308957,30.29,75437.42,1.6,-1.0,0.0,0.0]
[1779512308972,30.29,75437.42,1.6,-1.0,0.0,0.0]
[1779512309278,30.29,75437.5,1.6,-1.0,0.0,0.0]
[1779512312299,30.29,75437.32,1.6,-1.0,0.0,0.0]
[1779512317335,30.29,75437.25,1.6,-1.0,0.0,0.0]
[1779512320727,30.29,75437.39,1.6,-1.0,0.0,0.0]
[1779512320972,30.29,75437.39,1.6,-1.0,0.0,0.0]
[1779512326405,30.29,75438.1,1.6,-1.0,0.0,0.0]
[1779512329011,30.29,75438.08,1.6,-1.0,0.0,0.0]
[1779512329220,30.29,75438.08,1.6,-1.0,0.0,0.0]
[1779512329426,30.29,75438.95,1.6,-1.0,0.0,0.0]
[1779512332504,30.29,75439.03,1.6,-1.0,0.0,0.0]
[1779512332719,30.29,75439.24,1.6,-1.0,0.0,0.0]
[1779512333454,30.29,75440.4,1.6,-1.0,0.0,0.0]
[1779512336475,30.29,75442.02,1.6,-1.0,0.0,0.0]
[1779512337701,30.29,75442.21,1.6,-1.0,0.0,0.0]
[1779512337718,30.29,75442.21,1.6,-1.0,0.0,0.0]
[1779512337880,30.29,75442.21,1.6,-1.0,0.0,0.0]
[1779512337972,30.29,75442.21,1.6,-1.0,0.0,0.0]
[1779512338489,30.29,75441.98,1.6,-1.0,0.0,0.0]
[1779512343524,30.29,75441.78,1.6,-1.0,0.0,0.0]
[1779512349566,30.29,75441.88,1.6,-1.0,0.0,0.0]
[1779512354600,30.29,75441.84,1.6,-1.0,0.0,0.0]
[1779512358098,30.29,75442.08,1.6,-1.0,0.0,0.0]
[1779512358219,30.29,75442.08,1.6,-1.0,0.0,0.0]
[1779512363664,30.29,75441.88,1.6,-1.0,0.0,0.0]
[1779512369847,30.29,75441.88,1.6,-1.0,0.0,0.0]
[1779512369968,30.29,75441.88,1.6,-1.0,0.0,0.0]
[1779512370069,30.29,75449.67,1.6,-1.0,0.0,0.0]
[1779512370715,30.29,75450.45,1.6,-1.0,0.0,0.0]
[1779512373305,30.29,75450.45,1.6,-1.0,0.0,0.0]
[1779512373472,30.29,75450.45,1.6,-1.0,0.0,0.0]
[1779512373571,30.29,75450.02,1.6,-1.0,0.0,0.0]
[1779512378797,30.29,75449.82,1.6,-1.0,0.0,0.0]
[1779512378980,30.29,75449.82,1.6,-1.0,0.0,0.0]
[1779512379081,30.29,75456.04,1.6,-1.0,0.0,0.0]
[1779512379778,30.29,75457.62,1.6,-1.0,0.0,0.0]
[1779512384813,30.29,75457.77,1.6,-1.0,0.0,0.0]
[1779512389848,30.29,75457.62,1.6,-1.0,0.0,0.0]
[1779512393220,30.29,75457.01,1.6,-1.0,0.0,0.0]
[1779512395841,30.29,75457.04,1.6,-1.0,0.0,0.0]
[1779512395972,30.29,75457.04,1.6,-1.0,0.0,0.0]
[1779512396073,30.29,75457.04,1.6,-1.0,0.0,0.0]
[1779512401472,30.29,75457.18,1.6,-1.0,0.0,0.0]
[1779512401719,30.29,75457.18,1.6,-1.0,0.0,0.0]
[1779512401933,30.29,75458.6,1.6,-1.0,0.0,0.0]
[1779512407658,30.29,75458.91,1.6,-1.0,0.0,0.0]
[1779512407719,30.29,75458.91,1.6,-1.0,0.0,0.0]
[1779512408451,30.29,75458.22,1.6,-1.0,0.0,0.0]
[1779512408470,30.29,75458.22,1.6,-1.0,0.0,0.0]
[1779512408552,30.29,75457.59,1.6,-1.0,0.0,0.0]
[1779512414020,30.29,75457.18,1.6,-1.0,0.0,0.0]
[1779512420062,30.29,75457.57,1.6,-1.0,0.0,0.0]
[1779512425097,30.29,75457.54,1.6,-1.0,0.0,0.0]
[1779512429125,30.29,75456.51,1.6,-1.0,0.0,0.0]
[1779512431225,30.29,75456.56,1.6,-1.0,0.0,0.0]
[1779512431322,30.29,75456.48,1.6,-1.0,0.0,0.0]
[1779512437188,30.29,75451.99,1.6,-1.0,0.0,0.0]
[1779512438201,30.29,75451.04,1.6,-1.0,0.0,0.0]
[1779512439386,30.29,75451.04,1.6,-1.0,0.0,0.0]
[1779512439401,30.29,75451.04,1.6,-1.0,0.0,0.0]
[1779512439452,30.29,75450.05,1.6,-1.0,0.0,0.0]
[1779512440216,30.29,75443.44,1.6,-1.0,0.0,0.0]
[1779512441223,30.29,75441.23,1.6,-1.0,0.0,0.0]
[1779512442241,30.29,75441.23,1.6,-1.0,0.0,0.0]
[1779512442298,30.29,75441.23,1.6,-1.0,0.0,0.0]
[1779512442319,30.29,75441.3,1.6,-1.0,0.0,0.0]
[1779512445644,30.29,75441.23,1.6,-1.0,0.0,0.0]
[1779512445718,30.29,75441.23,1.6,-1.0,0.0,0.0]
[1779512451292,30.29,75441.09,1.6,-1.0,0.0,0.0]
[1779512454314,30.29,75442.11,1.6,-1.0,0.0,0.0]
[1779512457036,30.29,75442.15,1.6,-1.0,0.0,0.0]
[1779512457226,30.29,75442.15,1.6,-1.0,0.0,0.0]
[1779512457594,30.29,75442.15,1.6,-1.0,0.0,0.0]
[1779512457722,30.29,75442.15,1.6,-1.0,0.0,0.0]
[1779512457696,30.29,75442.13,1.6,-1.0,0.0,0.0]
[1779512459348,30.29,75443.8,1.6,-1.0,0.0,0.0]
[1779512464385,30.29,75444.44,1.6,-1.0,0.0,0.0]
[1779512474455,30.29,75444.19,1.6,-1.0,0.0,0.0]
[1779512478483,30.29,75445.02,1.6,-1.0,0.0,0.0]
[1779512481180,30.29,75445.21,1.6,-1.0,0.0,0.0]
[1779512481224,30.29,75445.21,1.6,-1.0,0.0,0.0]
[1779512482511,30.29,75440.46,1.6,-1.0,0.0,0.0]
[1779512487546,30.29,75439.59,1.6,-1.0,0.0,0.0]
[1779512489548,30.29,75439.58,1.6,-1.0,0.0,0.0]
[1779512489723,30.29,75439.58,1.6,-1.0,0.0,0.0]
[1779512490254,30.29,75439.6,1.6,-1.0,0.0,0.0]
[1779512490472,30.29,75439.6,1.6,-1.0,0.0,0.0]
[1779512490567,30.29,75439.57,1.6,-1.0,0.0,0.0]
[1779512491574,30.29,75438.83,1.6,-1.0,0.0,0.0]
[1779512498624,30.29,75438.68,1.6,-1.0,0.0,0.0]
[1779512502899,30.29,75438.65,1.6,-1.0,0.0,0.0]
[1779512502970,30.29,75438.65,1.6,-1.0,0.0,0.0]
[1779512510709,30.29,75438.65,1.6,-1.0,0.0,0.0]
[1779512514737,30.29,75437.83,1.6,-1.0,0.0,0.0]
[1779512525222,30.29,75437.86,1.6,-1.0,0.0,0.0]
[1779512525473,30.29,75437.86,1.6,-1.0,0.0,0.0]
[1779512525644,30.29,75437.86,1.6,-1.0,0.0,0.0]
[1779512525727,30.29,75437.86,1.6,-1.0,0.0,0.0]
[1779512525824,30.29,75437.86,1.6,-1.0,0.0,0.0]
[1779512530849,30.29,75437.86,1.6,-1.0,0.0,0.0]
[1779512534475,30.29,75437.86,1.6,-1.0,0.0,0.0]
[1779512534725,30.29,75437.86,1.6,-1.0,0.0,0.0]
[1779512534821,30.29,75436.89,1.6,-1.0,0.0,0.0]
[1779512539912,30.29,75436.07,1.6,-1.0,0.0,0.0]
[1779512543451,30.29,75435.88,1.6,-1.0,0.0,0.0]
[1779512543472,30.29,75435.88,1.6,-1.0,0.0,0.0]
[1779512543850,30.29,75435.88,1.6,-1.0,0.0,0.0]
[1779512543974,30.29,75435.83,1.6,-1.0,0.0,0.0]
[1779512544073,30.29,75435.83,1.6,-1.0,0.0,0.0]
[1779512553003,30.29,75435.84,1.6,-1.0,0.0,0.0]
[1779512565087,30.29,75435.91,1.6,-1.0,0.0,0.0]
[1779512570122,30.29,75434.89,1.6,-1.0,0.0,0.0]
[1779512578178,30.29,75434.88,1.6,-1.0,0.0,0.0]
[1779512584219,30.29,75434.93,1.6,-1.0,0.0,0.0]
[1779512593283,30.29,75434.89,1.6,-1.0,0.0,0.0]
[1779512599325,30.29,75434.31,1.6,-1.0,0.0,0.0]
[1779512602564,30.29,75434.1,1.6,-1.0,0.0,0.0]
[1779512602719,30.29,75434.1,1.6,-1.0,0.0,0.0]
[1779512606374,30.29,75435.33,1.6,-1.0,0.0,0.0]
[1779512618458,30.29,75435.21,1.6,-1.0,0.0,0.0]
[1779512623493,30.29,75435.09,1.6,-1.0,0.0,0.0]
[1779512628528,30.29,75435.34,1.6,-1.0,0.0,0.0]
[1779512631358,30.29,75435.48,1.6,-1.0,0.0,0.0]
[1779512631471,30.29,75435.48,1.6,-1.0,0.0,0.0]
[1779512631549,30.29,75436.93,1.6,-1.0,0.0,0.0]
[1779512631977,30.29,75436.93,1.6,-1.0,0.0,0.0]
[1779512632222,30.29,75436.93,1.6,-1.0,0.0,0.0]
[1779512632556,30.29,75438.04,1.6,-1.0,0.0,0.0]
[1779512638597,30.29,75437.66,1.6,-1.0,0.0,0.0]
[1779512643632,30.29,75438.45,1.6,-1.0,0.0,0.0]
[1779512645368,30.29,75438.61,1.6,-1.0,0.0,0.0]
[1779512645472,30.29,75438.61,1.6,-1.0,0.0,0.0]
[1779512648668,30.29,75437.24,1.6,-1.0,0.0,0.0]
[1779512655717,30.29,75436.8,1.6,-1.0,0.0,0.0]
[1779512661759,30.29,75436.83,1.6,-1.0,0.0,0.0]
[1779512666794,30.29,75436.31,1.6,-1.0,0.0,0.0]
[1779512670751,30.29,75436.32,1.6,-1.0,0.0,0.0]
[1779512670967,30.29,75436.32,1.6,-1.0,0.0,0.0]
[1779512671069,30.29,75437.02,1.6,-1.0,0.0,0.0]
[1779512675857,30.29,75436.11,1.6,-1.0,0.0,0.0]
[1779512679000,30.29,75435.56,1.6,-1.0,0.0,0.0]
[1779512679225,30.29,75435.53,1.6,-1.0,0.0,0.0]
[1779512679903,30.29,75435.53,1.6,-1.0,0.0,0.0]
[1779512679974,30.29,75435.53,1.6,-1.0,0.0,0.0]
[1779512680005,30.29,75435.31,1.6,-1.0,0.0,0.0]
[1779512685927,30.29,75437.69,1.6,-1.0,0.0,0.0]
[1779512686257,30.29,75437.69,1.6,-1.0,0.0,0.0]
[1779512686472,30.29,75437.69,1.6,-1.0,0.0,0.0]
[1779512687942,30.29,75444.51,1.6,-1.0,0.0,0.0]
[1779512688949,30.29,75446.5,1.6,-1.0,0.0,0.0]
[1779512692978,30.29,75465.0,1.6,-1.0,0.0,0.0]
[1779512693985,30.29,75469.33,1.6,-1.0,0.0,0.0]
[1779512694992,30.29,75467.9,1.6,-1.0,0.0,0.0]
[1779512696680,30.29,75468.01,1.6,-1.0,0.0,0.0]
[1779512696723,30.29,75468.01,1.6,-1.0,0.0,0.0]
[1779512697007,30.29,75466.45,1.6,-1.0,0.0,0.0]
[1779512698014,30.29,75461.14,1.6,-1.0,0.0,0.0]
[1779512699091,30.29,75460.61,1.6,-1.0,0.0,0.0]
[1779512699219,30.29,75460.61,1.6,-1.0,0.0,0.0]
[1779512700031,30.29,75460.57,1.6,-1.0,0.0,0.0]
[1779512703053,30.29,75457.3,1.6,-1.0,0.0,0.0]
[1779512704060,30.29,75453.98,1.6,-1.0,0.0,0.0]
[1779512706057,30.29,75453.33,1.6,-1.0,0.0,0.0]
[1779512706222,30.29,75453.33,1.6,-1.0,0.0,0.0]
[1779512710715,30.29,75453.19,1.6,-1.0,0.0,0.0]
[1779512710970,30.29,75453.19,1.6,-1.0,0.0,0.0]
[1779512710814,30.29,75454.07,1.6,-1.0,0.0,0.0]
[1779512712424,30.29,75453.99,1.6,-1.0,0.0,0.0]
[1779512712473,30.29,75453.99,1.6,-1.0,0.0,0.0]
[1779512717254,30.29,75453.35,1.6,-1.0,0.0,0.0]
[1779512717469,30.29,75453.35,1.6,-1.0,0.0,0.0]
[1779512717483,30.29,75453.51,1.6,-1.0,0.0,0.0]
[1779512720447,30.29,75453.33,1.6,-1.0,0.0,0.0]
[1779512720475,30.29,75453.33,1.6,-1.0,0.0,0.0]
[1779512720519,30.29,75454.15,1.6,-1.0,0.0,0.0]
[1779512724202,30.29,75453.22,1.6,-1.0,0.0,0.0]
[1779512729237,30.29,75453.31,1.6,-1.0,0.0,0.0]
[1779512731251,30.29,75453.31,1.6,-1.0,0.0,0.0]
[1779512740314,30.29,75453.44,1.6,-1.0,0.0,0.0]
[1779512742328,30.29,75456.76,1.6,-1.0,0.0,0.0]
[1779512745064,30.29,75457.12,1.6,-1.0,0.0,0.0]
[1779512745224,30.29,75457.1,1.6,-1.0,0.0,0.0]
[1779512745349,30.29,75459.9,1.6,-1.0,0.0,0.0]
[1779512746237,30.29,75459.9,1.6,-1.0,0.0,0.0]
[1779512746472,30.29,75459.9,1.6,-1.0,0.0,0.0]
[1779512746573,30.29,75459.99,1.6,-1.0,0.0,0.0]
[1779512749738,30.29,75460.31,1.6,-1.0,0.0,0.0]
[1779512749971,30.29,75460.31,1.6,-1.0,0.0,0.0]
[1779512750010,30.29,75463.65,1.6,-1.0,0.0,0.0]
[1779512750384,30.29,75464.8,1.6,-1.0,0.0,0.0]
[1779512751391,30.29,75466.74,1.6,-1.0,0.0,0.0]
[1779512753405,30.29,75474.89,1.6,-1.0,0.0,0.0]
[1779512754754,30.29,75474.89,1.6,-1.0,0.0,0.0]
[1779512754971,30.29,75474.89,1.6,-1.0,0.0,0.0]
[1779512755072,30.29,75474.37,1.6,-1.0,0.0,0.0]
[1779512755888,30.29,75474.37,1.6,-1.0,0.0,0.0]
[1779512755971,30.29,75474.37,1.6,-1.0,0.0,0.0]
[1779512756072,30.29,75474.46,1.6,-1.0,0.0,0.0]
[1779512758439,30.29,75475.52,1.6,-1.0,0.0,0.0]
[1779512760158,30.29,75475.52,1.6,-1.0,0.0,0.0]
[1779512760222,30.29,75475.52,1.6,-1.0,0.0,0.0]
[1779512760454,30.29,75476.37,1.6,-1.0,0.0,0.0]
[1779512762484,30.29,75476.79,1.6,-1.0,0.0,0.0]
[1779512762721,30.29,75476.79,1.6,-1.0,0.0,0.0]
[1779512762741,30.29,75476.95,1.6,-1.0,0.0,0.0]
[1779512769519,30.29,75477.74,1.6,-1.0,0.0,0.0]
[1779512771533,30.29,75472.23,1.6,-1.0,0.0,0.0]
[1779512772520,30.29,75472.23,1.6,-1.0,0.0,0.0]
[1779512772720,30.29,75472.23,1.6,-1.0,0.0,0.0]
[1779512773547,30.29,75470.87,1.6,-1.0,0.0,0.0]
[1779512774554,30.29,75469.93,1.6,-1.0,0.0,0.0]
[1779512776934,30.29,75469.89,1.6,-1.0,0.0,0.0]
[1779512776971,30.29,75469.89,1.6,-1.0,0.0,0.0]
[1779512776972,30.29,75472.12,1.6,-1.0,0.0,0.0]
[1779512777295,30.29,75472.12,1.6,-1.0,0.0,0.0]
[1779512777470,30.29,75472.12,1.6,-1.0,0.0,0.0]
[1779512777575,30.29,75472.45,1.6,-1.0,0.0,0.0]
[1779512781602,30.29,75471.15,1.6,-1.0,0.0,0.0]
[1779512782674,30.29,75471.15,1.6,-1.0,0.0,0.0]
[1779512782719,30.29,75471.15,1.6,-1.0,0.0,0.0]
[1779512782820,30.29,75469.48,1.6,-1.0,0.0,0.0]
[1779512783617,30.29,75464.53,1.6,-1.0,0.0,0.0]
[1779512784624,30.29,75462.29,1.6,-1.0,0.0,0.0]
[1779512785168,30.29,75462.29,1.6,-1.0,0.0,0.0]
[1779512785224,30.29,75462.29,1.6,-1.0,0.0,0.0]
[1779512785631,30.29,75461.04,1.6,-1.0,0.0,0.0]
[1779512787495,30.29,75461.29,1.6,-1.0,0.0,0.0]
[1779512787721,30.29,75461.29,1.6,-1.0,0.0,0.0]
[1779512789659,30.29,75460.25,1.6,-1.0,0.0,0.0]
[1779512790666,30.29,75454.39,1.6,-1.0,0.0,0.0]
[1779512791254,30.29,75454.39,1.6,-1.0,0.0,0.0]
[1779512791475,30.29,75454.39,1.6,-1.0,0.0,0.0]
[1779512791847,30.29,75454.39,1.6,-1.0,0.0,0.0]
[1779512791974,30.29,75454.39,1.6,-1.0,0.0,0.0]
[1779512792041,30.29,75453.43,1.6,-1.0,0.0,0.0]
[1779512792680,30.29,75452.31,1.6,-1.0,0.0,0.0]
[1779512796583,30.29,75452.24,1.6,-1.0,0.0,0.0]
[1779512796722,30.29,75452.24,1.6,-1.0,0.0,0.0]
[1779512798723,30.29,75450.62,1.6,-1.0,0.0,0.0]
[1779512801392,30.29,75450.62,1.6,-1.0,0.0,0.0]
[1779512801744,30.29,75447.08,1.6,-1.0,0.0,0.0]
[1779512803071,30.29,75443.14,1.6,-1.0,0.0,0.0]
[1779512803758,30.29,75440.19,1.6,-1.0,0.0,0.0]
[1779512804184,30.29,75440.19,1.6,-1.0,0.0,0.0]
[1779512804223,30.29,75440.19,1.6,-1.0,0.0,0.0]
[1779512804764,30.29,75441.27,1.6,-1.0,0.0,0.0]
[1779512805772,30.29,75440.17,1.6,-1.0,0.0,0.0]
[1779512810807,30.29,75440.15,1.6,-1.0,0.0,0.0]
[1779512814834,30.29,75441.51,1.6,-1.0,0.0,0.0]
[1779512815842,30.29,75440.52,1.6,-1.0,0.0,0.0]
[1779512816849,30.29,75444.9,1.6,-1.0,0.0,0.0]
[1779512821885,30.29,75443.94,1.6,-1.0,0.0,0.0]
[1779512822892,30.29,75444.88,1.6,-1.0,0.0,0.0]
[1779512827927,30.29,75444.66,1.6,-1.0,0.0,0.0]
[1779512832967,30.29,75444.77,1.6,-1.0,0.0,0.0]
[1779512835988,30.29,75445.79,1.6,-1.0,0.0,0.0]
[1779512836994,30.29,75444.97,1.6,-1.0,0.0,0.0]
[1779512845051,30.29,75444.84,1.6,-1.0,0.0,0.0]
[1779512846057,30.29,75443.15,1.6,-1.0,0.0,0.0]
[1779512855121,30.29,75443.65,1.6,-1.0,0.0,0.0]
[1779512857135,30.29,75441.86,1.6,-1.0,0.0,0.0]
[1779512864184,30.29,75441.69,1.6,-1.0,0.0,0.0]
[1779512870226,30.29,75441.62,1.6,-1.0,0.0,0.0]
[1779512875261,30.29,75441.29,1.6,-1.0,0.0,0.0]
[1779512878282,30.29,75443.9,1.6,-1.0,0.0,0.0]
[1779512879288,30.29,75444.86,1.6,-1.0,0.0,0.0]
[1779512882310,30.29,75445.85,1.6,-1.0,0.0,0.0]
[1779512883316,30.29,75444.75,1.6,-1.0,0.0,0.0]
[1779512884323,30.29,75445.5,1.6,-1.0,0.0,0.0]
[1779512885331,30.29,75444.14,1.6,-1.0,0.0,0.0]
[1779512890365,30.29,75445.46,1.6,-1.0,0.0,0.0]
[1779512891373,30.29,75444.15,1.6,-1.0,0.0,0.0]
[1779512900437,30.29,75444.93,1.6,-1.0,0.0,0.0]
[1779512901444,30.29,75444.06,1.6,-1.0,0.0,0.0]
[1779512905471,30.29,75440.81,1.6,-1.0,0.0,0.0]
[1779512911514,30.29,75440.33,1.6,-1.0,0.0,0.0]
[1779512912521,30.29,75441.75,1.6,-1.0,0.0,0.0]
[1779512917556,30.29,75442.02,1.6,-1.0,0.0,0.0]
[1779512922591,30.29,75441.96,1.6,-1.0,0.0,0.0]
[1779512927626,30.29,75441.61,1.6,-1.0,0.0,0.0]
[1779512932662,30.29,75440.94,1.6,-1.0,0.0,0.0]
[1779512936690,30.29,75441.91,1.6,-1.0,0.0,0.0]
[1779512937697,30.29,75441.1,1.6,-1.0,0.0,0.0]
[1779512942732,30.29,75442.22,1.6,-1.0,0.0,0.0]
[1779512952802,30.29,75441.54,1.6,-1.0,0.0,0.0]
[1779512962871,30.29,75441.6,1.6,-1.0,0.0,0.0]
[1779512967907,30.29,75441.84,1.6,-1.0,0.0,0.0]
[1779512972942,30.29,75442.0,1.6,-1.0,0.0,0.0]
[1779512979991,30.29,75441.48,1.6,-1.0,0.0,0.0]
[1779512985026,30.29,75441.7,1.6,-1.0,0.0,0.0]
[1779512987040,30.29,75440.64,1.6,-1.0,0.0,0.0]
[1779512992077,30.29,75439.33,1.6,-1.0,0.0,0.0]
[1779512993083,30.29,75436.28,1.6,-1.0,0.0,0.0]
[1779512995097,30.29,75435.53,1.6,-1.0,0.0,0.0]
[1779512997111,30.29,75441.25,1.6,-1.0,0.0,0.0]
[1779512998118,30.29,75462.71,1.6,-1.0,0.0,0.0]
[1779512999133,30.29,75467.95,1.6,-1.0,0.0,0.0]
[1779513000139,30.29,75469.3,1.6,-1.0,0.0,0.0]
[1779513001146,30.29,75472.72,1.6,-1.0,0.0,0.0]
[1779513002153,30.29,75466.66,1.6,-1.0,0.0,0.0]
[1779513003160,30.29,75462.99,1.6,-1.0,0.0,0.0]
[1779513004167,30.29,75461.67,1.6,-1.0,0.0,0.0]
[1779513006181,30.29,75460.76,1.6,-1.0,0.0,0.0]
[1779513008400,30.29,75460.76,1.6,-1.0,0.0,0.0]
[1779513010220,30.29,75460.8,1.6,-1.0,0.0,0.0]
[1779513017262,30.29,75460.36,1.6,-1.0,0.0,0.0]
[1779513023304,30.29,75460.48,1.6,-1.0,0.0,0.0]
[1779513028339,30.29,75460.48,1.6,-1.0,0.0,0.0]
[1779513028456,30.29,75460.48,1.6,-1.0,0.0,0.0]
[1779513028473,30.29,75460.48,1.6,-1.0,0.0,0.0]
[1779513028735,30.29,75460.48,1.6,-1.0,0.0,0.0]
[1779513028974,30.29,75460.48,1.6,-1.0,0.0,0.0]
[1779513029346,30.29,75460.38,1.6,-1.0,0.0,0.0]
[1779513031360,30.29,75458.85,1.6,-1.0,0.0,0.0]
[1779513032853,30.29,75458.72,1.6,-1.0,0.0,0.0]
[1779513032973,30.29,75458.72,1.6,-1.0,0.0,0.0]
[1779513032984,30.29,75458.72,1.6,-1.0,0.0,0.0]
[1779513033223,30.29,75458.72,1.6,-1.0,0.0,0.0]
[1779513033324,30.29,75458.72,1.6,-1.0,0.0,0.0]
[1779513034381,30.29,75457.81,1.6,-1.0,0.0,0.0]
[1779513036395,30.29,75454.95,1.6,-1.0,0.0,0.0]
[1779513037402,30.29,75453.14,1.6,-1.0,0.0,0.0]
[1779513038894,30.29,75453.14,1.6,-1.0,0.0,0.0]
[1779513038974,30.29,75453.14,1.6,-1.0,0.0,0.0]
[1779513039220,30.29,75453.14,1.6,-1.0,0.0,0.0]
[1779513039321,30.29,75452.59,1.6,-1.0,0.0,0.0]
[1779513039471,30.29,75452.59,1.6,-1.0,0.0,0.0]
[1779513039553,30.29,75449.13,1.6,-1.0,0.0,0.0]
[1779513044451,30.29,75441.63,1.6,-1.0,0.0,0.0]
[1779513045458,30.29,75439.44,1.6,-1.0,0.0,0.0]
[1779513048297,30.29,75439.04,1.6,-1.0,0.0,0.0]
[1779513048313,30.29,75438.48,1.6,-1.0,0.0,0.0]
[1779513048471,30.29,75438.48,1.6,-1.0,0.0,0.0]
[1779513048654,30.29,75438.48,1.6,-1.0,0.0,0.0]
[1779513048720,30.29,75438.48,1.6,-1.0,0.0,0.0]
[1779513054520,30.29,75437.75,1.6,-1.0,0.0,0.0]
[1779513061570,30.29,75437.63,1.6,-1.0,0.0,0.0]
[1779513066607,30.29,75437.57,1.6,-1.0,0.0,0.0]
[1779513072888,30.29,75437.6,1.6,-1.0,0.0,0.0]
[1779513072974,30.29,75437.6,1.6,-1.0,0.0,0.0]
[1779513073338,30.29,75437.6,1.6,-1.0,0.0,0.0]
[1779513073040,30.29,75437.6,1.6,-1.0,0.0,0.0]
[1779513073471,30.29,75437.6,1.6,-1.0,0.0,0.0]
[1779513079698,30.29,75437.64,1.6,-1.0,0.0,0.0]
[1779513082719,30.29,75438.96,1.6,-1.0,0.0,0.0]
[1779513083726,30.29,75442.2,1.6,-1.0,0.0,0.0]
[1779513085188,30.29,75442.2,1.6,-1.0,0.0,0.0]
[1779513085224,30.29,75442.2,1.6,-1.0,0.0,0.0]
[1779513085287,30.29,75442.42,1.6,-1.0,0.0,0.0]
[1779513085472,30.29,75442.42,1.6,-1.0,0.0,0.0]
[1779513085722,30.29,75442.42,1.6,-1.0,0.0,0.0]
[1779513092369,30.29,75442.44,1.6,-1.0,0.0,0.0]
[1779513091782,30.29,75441.25,1.6,-1.0,0.0,0.0]
[1779513092473,30.29,75441.25,1.6,-1.0,0.0,0.0]
[1779513092840,30.29,75441.25,1.6,-1.0,0.0,0.0]
[1779513092978,30.29,75441.25,1.6,-1.0,0.0,0.0]
[1779513093079,30.29,75440.5,1.6,-1.0,0.0,0.0]
[1779513094803,30.29,75438.58,1.6,-1.0,0.0,0.0]
[1779513099839,30.29,75438.47,1.6,-1.0,0.0,0.0]
[1779513101123,30.29,75438.47,1.6,-1.0,0.0,0.0]
[1779513101222,30.29,75438.47,1.6,-1.0,0.0,0.0]
[1779513101269,30.29,75437.58,1.6,-1.0,0.0,0.0]
[1779513101483,30.29,75437.58,1.6,-1.0,0.0,0.0]
[1779513101724,30.29,75437.58,1.6,-1.0,0.0,0.0]
[1779513106887,30.29,75437.63,1.6,-1.0,0.0,0.0]
[1779513107894,30.29,75439.76,1.6,-1.0,0.0,0.0]
[1779513109585,30.29,75439.17,1.6,-1.0,0.0,0.0]
[1779513109720,30.29,75439.17,1.6,-1.0,0.0,0.0]
[1779513110045,30.29,75439.17,1.6,-1.0,0.0,0.0]
[1779513110226,30.29,75439.17,1.6,-1.0,0.0,0.0]
[1779513110325,30.29,75439.18,1.6,-1.0,0.0,0.0]
[1779513115950,30.29,75439.65,1.6,-1.0,0.0,0.0]
[1779513117813,30.29,75439.65,1.6,-1.0,0.0,0.0]
[1779513117970,30.29,75439.65,1.6,-1.0,0.0,0.0]
[1779513118277,30.29,75439.65,1.6,-1.0,0.0,0.0]
[1779513118379,30.29,75439.65,1.6,-1.0,0.0,0.0]
[1779513118477,30.29,75439.65,1.6,-1.0,0.0,0.0]
[1779513124007,30.29,75439.52,1.6,-1.0,0.0,0.0]
[1779513128034,30.29,75440.65,1.6,-1.0,0.0,0.0]
[1779513129041,30.29,75442.62,1.6,-1.0,0.0,0.0]
[1779513129593,30.29,75442.62,1.6,-1.0,0.0,0.0]
[1779513129721,30.29,75442.62,1.6,-1.0,0.0,0.0]
[1779513130355,30.29,75442.62,1.6,-1.0,0.0,0.0]
[1779513130456,30.29,75441.97,1.6,-1.0,0.0,0.0]
[1779513130469,30.29,75441.97,1.6,-1.0,0.0,0.0]
[1779513132062,30.29,75442.98,1.6,-1.0,0.0,0.0]
[1779513134076,30.29,75441.31,1.6,-1.0,0.0,0.0]
[1779513136090,30.29,75440.35,1.6,-1.0,0.0,0.0]
[1779513142132,30.29,75439.97,1.6,-1.0,0.0,0.0]
[1779513144146,30.29,75440.82,1.6,-1.0,0.0,0.0]
[1779513145420,30.29,75440.82,1.6,-1.0,0.0,0.0]
[1779513145472,30.29,75440.82,1.6,-1.0,0.0,0.0]
[1779513146117,30.29,75440.59,1.6,-1.0,0.0,0.0]
[1779513146223,30.29,75440.59,1.6,-1.0,0.0,0.0]
[1779513146324,30.29,75440.59,1.6,-1.0,0.0,0.0]
[1779513147167,30.29,75441.42,1.6,-1.0,0.0,0.0]
[1779513148174,30.29,75440.3,1.6,-1.0,0.0,0.0]
[1779513160258,30.29,75439.88,1.6,-1.0,0.0,0.0]
[1779513162796,30.29,75439.87,1.6,-1.0,0.0,0.0]
[1779513162971,30.29,75439.87,1.6,-1.0,0.0,0.0]
[1779513163398,30.29,75439.87,1.6,-1.0,0.0,0.0]
[1779513163475,30.29,75439.87,1.6,-1.0,0.0,0.0]
[1779513163279,30.29,75439.85,1.6,-1.0,0.0,0.0]
[1779513168842,30.29,75439.41,1.6,-1.0,0.0,0.0]
[1779513168943,30.29,75439.41,1.6,-1.0,0.0,0.0]
[1779513168973,30.29,75439.41,1.6,-1.0,0.0,0.0]
[1779513169321,30.29,75439.22,1.6,-1.0,0.0,0.0]
[1779513170327,30.29,75440.07,1.6,-1.0,0.0,0.0]
[1779513171335,30.29,75439.29,1.6,-1.0,0.0,0.0]
[1779513172342,30.29,75440.29,1.6,-1.0,0.0,0.0]
[1779513173385,30.29,75440.29,1.6,-1.0,0.0,0.0]
[1779513173471,30.29,75440.29,1.6,-1.0,0.0,0.0]
[1779513173437,30.29,75442.83,1.6,-1.0,0.0,0.0]
[1779513173705,30.29,75442.83,1.6,-1.0,0.0,0.0]
[1779513173722,30.29,75442.83,1.6,-1.0,0.0,0.0]
[1779513174355,30.29,75444.03,1.6,-1.0,0.0,0.0]
[1779513179391,30.29,75443.49,1.6,-1.0,0.0,0.0]
[1779513180398,30.29,75441.31,1.6,-1.0,0.0,0.0]
[1779513180921,30.29,75441.31,1.6,-1.0,0.0,0.0]
[1779513180971,30.29,75441.31,1.6,-1.0,0.0,0.0]
[1779513181406,30.29,75440.64,1.6,-1.0,0.0,0.0]
[1779513181886,30.29,75440.64,1.6,-1.0,0.0,0.0]
[1779513181971,30.29,75440.64,1.6,-1.0,0.0,0.0]
[1779513186121,30.29,75440.15,1.6,-1.0,0.0,0.0]
[1779513186221,30.29,75440.15,1.6,-1.0,0.0,0.0]
[1779513187446,30.29,75439.52,1.6,-1.0,0.0,0.0]
[1779513188163,30.29,75439.52,1.6,-1.0,0.0,0.0]
[1779513188223,30.29,75439.52,1.6,-1.0,0.0,0.0]
[1779513193492,30.29,75439.1,1.6,-1.0,0.0,0.0]
[1779513198415,30.29,75439.35,1.6,-1.0,0.0,0.0]
[1779513198526,30.29,75440.14,1.6,-1.0,0.0,0.0]
[1779513199642,30.29,75440.14,1.6,-1.0,0.0,0.0]
[1779513199720,30.29,75440.14,1.6,-1.0,0.0,0.0]
[1779513199853,30.29,75439.92,1.6,-1.0,0.0,0.0]
[1779513200629,30.29,75439.92,1.6,-1.0,0.0,0.0]
[1779513200719,30.29,75439.92,1.6,-1.0,0.0,0.0]
[1779513207590,30.29,75439.38,1.6,-1.0,0.0,0.0]
[1779513211887,30.29,75438.9,1.6,-1.0,0.0,0.0]
[1779513217659,30.29,75438.85,1.6,-1.0,0.0,0.0]
[1779513218666,30.29,75438.15,1.6,-1.0,0.0,0.0]
[1779513220526,30.29,75438.15,1.6,-1.0,0.0,0.0]
[1779513220722,30.29,75438.17,1.6,-1.0,0.0,0.0]
[1779513220753,30.29,75438.19,1.6,-1.0,0.0,0.0]
[1779513221635,30.29,75438.19,1.6,-1.0,0.0,0.0]
[1779513221721,30.29,75438.19,1.6,-1.0,0.0,0.0]
[1779513233526,30.29,75437.85,1.6,-1.0,0.0,0.0]
[1779513233722,30.29,75437.71,1.6,-1.0,0.0,0.0]
[1779513234446,30.29,75437.71,1.6,-1.0,0.0,0.0]
[1779513234473,30.29,75437.71,1.6,-1.0,0.0,0.0]
[1779513234547,30.29,75437.59,1.6,-1.0,0.0,0.0]
[1779513238806,30.29,75438.26,1.6,-1.0,0.0,0.0]
[1779513239711,30.29,75438.26,1.6,-1.0,0.0,0.0]
[1779513239720,30.29,75438.26,1.6,-1.0,0.0,0.0]
[1779513240556,30.29,75438.26,1.6,-1.0,0.0,0.0]
[1779513239814,30.29,75437.88,1.6,-1.0,0.0,0.0]
[1779513240720,30.29,75437.88,1.6,-1.0,0.0,0.0]
[1779513245855,30.29,75438.19,1.6,-1.0,0.0,0.0]
[1779513247737,30.29,75438.19,1.6,-1.0,0.0,0.0]
[1779513247979,30.29,75438.19,1.6,-1.0,0.0,0.0]
[1779513248080,30.29,75438.54,1.6,-1.0,0.0,0.0]
[1779513248981,30.29,75438.54,1.6,-1.0,0.0,0.0]
[1779513249222,30.29,75438.54,1.6,-1.0,0.0,0.0]
[1779513249323,30.29,75437.95,1.6,-1.0,0.0,0.0]
[1779513252910,30.29,75438.53,1.6,-1.0,0.0,0.0]
[1779513255401,30.29,75438.84,1.6,-1.0,0.0,0.0]
[1779513255471,30.29,75438.84,1.6,-1.0,0.0,0.0]
[1779513255502,30.29,75440.66,1.6,-1.0,0.0,0.0]
[1779513255931,30.29,75440.16,1.6,-1.0,0.0,0.0]
[1779513261973,30.29,75439.69,1.6,-1.0,0.0,0.0]
[1779513262979,30.29,75438.93,1.6,-1.0,0.0,0.0]
[1779513263843,30.29,75438.93,1.6,-1.0,0.0,0.0]
[1779513263972,30.29,75438.93,1.6,-1.0,0.0,0.0]
[1779513264994,30.29,75439.75,1.6,-1.0,0.0,0.0]
[1779513271039,30.29,75439.55,1.6,-1.0,0.0,0.0]
[1779513281110,30.29,75439.55,1.6,-1.0,0.0,0.0]
[1779513284555,30.29,75439.55,1.6,-1.0,0.0,0.0]
[1779513284720,30.29,75439.55,1.6,-1.0,0.0,0.0]
[1779513285138,30.29,75440.2,1.6,-1.0,0.0,0.0]
[1779513286110,30.29,75440.2,1.6,-1.0,0.0,0.0]
[1779513286225,30.29,75440.2,1.6,-1.0,0.0,0.0]
[1779513286322,30.29,75439.34,1.6,-1.0,0.0,0.0]
[1779513290173,30.29,75440.59,1.6,-1.0,0.0,0.0]
[1779513295208,30.29,75440.8,1.6,-1.0,0.0,0.0]
[1779513296359,30.29,75440.8,1.6,-1.0,0.0,0.0]
[1779513296472,30.29,75440.8,1.6,-1.0,0.0,0.0]
[1779513296568,30.29,75441.48,1.6,-1.0,0.0,0.0]
[1779513297221,30.29,75440.63,1.6,-1.0,0.0,0.0]
[1779513300220,30.29,75440.77,1.6,-1.0,0.0,0.0]
[1779513300243,30.29,75440.79,1.6,-1.0,0.0,0.0]
[1779513305278,30.29,75440.71,1.6,-1.0,0.0,0.0]
[1779513307552,30.29,75440.66,1.6,-1.0,0.0,0.0]
[1779513307722,30.29,75440.77,1.6,-1.0,0.0,0.0]
[1779513313334,30.29,75440.65,1.6,-1.0,0.0,0.0]
[1779513323404,30.29,75440.79,1.6,-1.0,0.0,0.0]
[1779513334401,30.29,75440.74,1.6,-1.0,0.0,0.0]
[1779513334484,30.29,75440.81,1.6,-1.0,0.0,0.0]
[1779513339519,30.29,75440.83,1.6,-1.0,0.0,0.0]
[1779513339995,30.29,75440.83,1.6,-1.0,0.0,0.0]
[1779513340234,30.29,75440.83,1.6,-1.0,0.0,0.0]
[1779513342405,30.29,75440.63,1.6,-1.0,0.0,0.0]
[1779513342475,30.29,75440.63,1.6,-1.0,0.0,0.0]
[1779513342540,30.29,75440.6,1.6,-1.0,0.0,0.0]
[1779513347992,30.29,75440.84,1.6,-1.0,0.0,0.0]
[1779513358653,30.29,75440.75,1.6,-1.0,0.0,0.0]
[1779513365703,30.29,75440.85,1.6,-1.0,0.0,0.0]
[1779513373759,30.29,75441.15,1.6,-1.0,0.0,0.0]
[1779513380808,30.29,75441.08,1.6,-1.0,0.0,0.0]
[1779513391884,30.29,75443.5,1.6,-1.0,0.0,0.0]
[1779513392892,30.29,75445.95,1.6,-1.0,0.0,0.0]
[1779513394701,30.29,75445.95,1.6,-1.0,0.0,0.0]
[1779513394720,30.29,75445.95,1.6,-1.0,0.0,0.0]
[1779513393899,30.29,75450.16,1.6,-1.0,0.0,0.0]
[1779513394906,30.29,75451.06,1.6,-1.0,0.0,0.0]
[1779513395913,30.29,75451.96,1.6,-1.0,0.0,0.0]
[1779513396919,30.29,75456.71,1.6,-1.0,0.0,0.0]
[1779513399303,30.29,75456.49,1.6,-1.0,0.0,0.0]
[1779513399470,30.29,75456.49,1.6,-1.0,0.0,0.0]
[1779513399537,30.29,75456.87,1.6,-1.0,0.0,0.0]
[1779513402289,30.29,75457.23,1.6,-1.0,0.0,0.0]
[1779513402471,30.29,75457.23,1.6,-1.0,0.0,0.0]
[1779513402572,30.29,75456.18,1.6,-1.0,0.0,0.0]
[1779513407264,30.29,75455.81,1.6,-1.0,0.0,0.0]
[1779513407473,30.29,75455.81,1.6,-1.0,0.0,0.0]
[1779513407546,30.29,75455.77,1.6,-1.0,0.0,0.0]
[1779513413391,30.29,75456.26,1.6,-1.0,0.0,0.0]
[1779513413469,30.29,75456.26,1.6,-1.0,0.0,0.0]
[1779513418012,30.29,75456.69,1.6,-1.0,0.0,0.0]
[1779513418224,30.29,75456.69,1.6,-1.0,0.0,0.0]
[1779513418326,30.29,75457.32,1.6,-1.0,0.0,0.0]
[1779513420793,30.29,75458.0,1.6,-1.0,0.0,0.0]
[1779513420973,30.29,75458.0,1.6,-1.0,0.0,0.0]
[1779513426479,30.29,75458.01,1.6,-1.0,0.0,0.0]
[1779513426720,30.29,75458.01,1.6,-1.0,0.0,0.0]
[1779513426580,30.29,75458.05,1.6,-1.0,0.0,0.0]
[1779513427615,30.29,75458.05,1.6,-1.0,0.0,0.0]
[1779513427720,30.29,75458.05,1.6,-1.0,0.0,0.0]
[1779513433148,30.29,75458.73,1.6,-1.0,0.0,0.0]
[1779513433224,30.29,75458.73,1.6,-1.0,0.0,0.0]
[1779513433322,30.29,75457.99,1.6,-1.0,0.0,0.0]
[1779513439214,30.29,75458.03,1.6,-1.0,0.0,0.0]
[1779513443242,30.29,75459.31,1.6,-1.0,0.0,0.0]
[1779513444229,30.29,75459.31,1.6,-1.0,0.0,0.0]
[1779513446263,30.29,75460.53,1.6,-1.0,0.0,0.0]
[1779513448086,30.29,75460.06,1.6,-1.0,0.0,0.0]
[1779513448226,30.29,75460.06,1.6,-1.0,0.0,0.0]
[1779513448277,30.29,75461.03,1.6,-1.0,0.0,0.0]
[1779513449647,30.29,75461.03,1.6,-1.0,0.0,0.0]
[1779513449720,30.29,75461.03,1.6,-1.0,0.0,0.0]
[1779513449743,30.29,75460.45,1.6,-1.0,0.0,0.0]
[1779513451298,30.29,75461.52,1.6,-1.0,0.0,0.0]
[1779513453706,30.29,75461.1,1.6,-1.0,0.0,0.0]
[1779513453725,30.29,75461.1,1.6,-1.0,0.0,0.0]
[1779513453312,30.29,75462.26,1.6,-1.0,0.0,0.0]
[1779513454319,30.29,75463.84,1.6,-1.0,0.0,0.0]
[1779513459354,30.29,75464.23,1.6,-1.0,0.0,0.0]
[1779513460347,30.29,75464.23,1.6,-1.0,0.0,0.0]
[1779513460474,30.29,75464.23,1.6,-1.0,0.0,0.0]
[1779513463726,30.29,75465.04,1.6,-1.0,0.0,0.0]
[1779513463971,30.29,75464.68,1.6,-1.0,0.0,0.0]
[1779513464390,30.29,75465.23,1.6,-1.0,0.0,0.0]
[1779513469425,30.29,75465.36,1.6,-1.0,0.0,0.0]
[1779513476475,30.29,75465.27,1.6,-1.0,0.0,0.0]
[1779513481510,30.29,75465.11,1.6,-1.0,0.0,0.0]
[1779513486545,30.29,75465.27,1.6,-1.0,0.0,0.0]
[1779513489131,30.29,75465.23,1.6,-1.0,0.0,0.0]
[1779513489225,30.29,75465.23,1.6,-1.0,0.0,0.0]
[1779513493594,30.29,75466.83,1.6,-1.0,0.0,0.0]
[1779513496017,30.29,75466.87,1.6,-1.0,0.0,0.0]
[1779513496223,30.29,75466.87,1.6,-1.0,0.0,0.0]
[1779513496772,30.29,75466.87,1.6,-1.0,0.0,0.0]
[1779513496821,30.29,75466.87,1.6,-1.0,0.0,0.0]
[1779513496973,30.29,75466.87,1.6,-1.0,0.0,0.0]
[1779513500644,30.29,75465.3,1.6,-1.0,0.0,0.0]
[1779513502027,30.29,75465.42,1.6,-1.0,0.0,0.0]
[1779513502227,30.29,75465.42,1.6,-1.0,0.0,0.0]
[1779513507691,30.29,75465.19,1.6,-1.0,0.0,0.0]
[1779513510713,30.29,75463.21,1.6,-1.0,0.0,0.0]
[1779513511719,30.29,75462.1,1.6,-1.0,0.0,0.0]
[1779513512862,30.29,75462.2,1.6,-1.0,0.0,0.0]
[1779513512977,30.29,75462.2,1.6,-1.0,0.0,0.0]
[1779513513757,30.29,75462.2,1.6,-1.0,0.0,0.0]
[1779513513811,30.29,75462.2,1.6,-1.0,0.0,0.0]
[1779513513974,30.29,75462.2,1.6,-1.0,0.0,0.0]
[1779513520782,30.29,75461.99,1.6,-1.0,0.0,0.0]
[1779513525229,30.29,75462.22,1.6,-1.0,0.0,0.0]
[1779513525475,30.29,75462.22,1.6,-1.0,0.0,0.0]
[1779513527832,30.29,75462.98,1.6,-1.0,0.0,0.0]
[1779513537901,30.29,75463.75,1.6,-1.0,0.0,0.0]
[1779513540014,30.29,75463.66,1.6,-1.0,0.0,0.0]
[1779513540227,30.29,75463.66,1.6,-1.0,0.0,0.0]
[1779513540803,30.29,75463.66,1.6,-1.0,0.0,0.0]
[1779513540974,30.29,75463.66,1.6,-1.0,0.0,0.0]
[1779513541057,30.29,75463.66,1.6,-1.0,0.0,0.0]
[1779513549986,30.29,75463.64,1.6,-1.0,0.0,0.0]
[1779513552674,30.29,75463.21,1.6,-1.0,0.0,0.0]
[1779513552723,30.29,75463.21,1.6,-1.0,0.0,0.0]
[1779513552769,30.29,75462.44,1.6,-1.0,0.0,0.0]
[1779513553007,30.29,75459.26,1.6,-1.0,0.0,0.0]
[1779513554014,30.29,75457.89,1.6,-1.0,0.0,0.0]
[1779513556199,30.29,75457.76,1.6,-1.0,0.0,0.0]
[1779513556222,30.29,75457.76,1.6,-1.0,0.0,0.0]
[1779513556322,30.29,75458.71,1.6,-1.0,0.0,0.0]
[1779513557573,30.29,75458.71,1.6,-1.0,0.0,0.0]
[1779513557724,30.29,75458.71,1.6,-1.0,0.0,0.0]
[1779513557789,30.29,75457.47,1.6,-1.0,0.0,0.0]
[1779513563083,30.29,75458.24,1.6,-1.0,0.0,0.0]
[1779513564764,30.29,75458.24,1.6,-1.0,0.0,0.0]
[1779513564975,30.29,75458.24,1.6,-1.0,0.0,0.0]
[1779513573154,30.29,75458.16,1.6,-1.0,0.0,0.0]
[1779513579196,30.29,75456.98,1.6,-1.0,0.0,0.0]
[1779513580430,30.29,75456.98,1.6,-1.0,0.0,0.0]
[1779513580474,30.29,75456.98,1.6,-1.0,0.0,0.0]
[1779513581372,30.29,75456.51,1.6,-1.0,0.0,0.0]
[1779513581472,30.29,75456.51,1.6,-1.0,0.0,0.0]
[1779513581574,30.29,75456.22,1.6,-1.0,0.0,0.0]
[1779513587251,30.29,75456.03,1.6,-1.0,0.0,0.0]
[1779513592290,30.29,75455.03,1.6,-1.0,0.0,0.0]
[1779513593298,30.29,75445.49,1.6,-1.0,0.0,0.0]
[1779513594555,30.29,75445.49,1.6,-1.0,0.0,0.0]
[1779513594722,30.29,75445.49,1.6,-1.0,0.0,0.0]
[1779513594822,30.29,75444.66,1.6,-1.0,0.0,0.0]
[1779513600180,30.29,75444.66,1.6,-1.0,0.0,0.0]
[1779513608002,30.29,75444.61,1.6,-1.0,0.0,0.0]
[1779513608226,30.29,75444.61,1.6,-1.0,0.0,0.0]
[1779513608875,30.29,75444.61,1.6,-1.0,0.0,0.0]
[1779513608970,30.29,75444.61,1.6,-1.0,0.0,0.0]
[1779513608976,30.29,75444.61,1.6,-1.0,0.0,0.0]
[1779513611424,30.29,75442.1,1.6,-1.0,0.0,0.0]
[1779513612431,30.29,75441.13,1.6,-1.0,0.0,0.0]
[1779513613774,30.29,75441.13,1.6,-1.0,0.0,0.0]
[1779513613875,30.29,75437.45,1.6,-1.0,0.0,0.0]
[1779513613973,30.29,75437.45,1.6,-1.0,0.0,0.0]
[1779513614445,30.29,75433.06,1.6,-1.0,0.0,0.0]
[1779513617466,30.29,75432.27,1.6,-1.0,0.0,0.0]
[1779513618708,30.29,75432.27,1.6,-1.0,0.0,0.0]
[1779513618723,30.29,75432.27,1.6,-1.0,0.0,0.0]
[1779513618804,30.29,75432.27,1.6,-1.0,0.0,0.0]
[1779513620754,30.29,75433.43,1.6,-1.0,0.0,0.0]
[1779513621858,30.29,75433.43,1.6,-1.0,0.0,0.0]
[1779513621950,30.29,75434.19,1.6,-1.0,0.0,0.0]
[1779513621972,30.29,75434.19,1.6,-1.0,0.0,0.0]
[1779513628545,30.29,75433.88,1.6,-1.0,0.0,0.0]
[1779513631566,30.29,75433.83,1.6,-1.0,0.0,0.0]
[1779513634587,30.29,75430.83,1.6,-1.0,0.0,0.0]
[1779513635512,30.29,75430.83,1.6,-1.0,0.0,0.0]
[1779513635721,30.29,75430.83,1.6,-1.0,0.0,0.0]
[1779513637120,30.29,75430.52,1.6,-1.0,0.0,0.0]
[1779513637222,30.29,75430.52,1.6,-1.0,0.0,0.0]
[1779513637608,30.29,75430.55,1.6,-1.0,0.0,0.0]
[1779513642643,30.29,75430.67,1.6,-1.0,0.0,0.0]
[1779513648685,30.29,75430.84,1.6,-1.0,0.0,0.0]
[1779513654727,30.29,75430.92,1.6,-1.0,0.0,0.0]
[1779513656741,30.29,75428.33,1.6,-1.0,0.0,0.0]
[1779513657749,30.29,75427.14,1.6,-1.0,0.0,0.0]
[1779513658829,30.29,75427.14,1.6,-1.0,0.0,0.0]
[1779513658873,30.29,75427.14,1.6,-1.0,0.0,0.0]
[1779513658934,30.29,75425.42,1.6,-1.0,0.0,0.0]
[1779513659780,30.29,75422.16,1.6,-1.0,0.0,0.0]
[1779513660786,30.29,75422.95,1.6,-1.0,0.0,0.0]
[1779513661455,30.29,75422.95,1.6,-1.0,0.0,0.0]
[1779513661473,30.29,75422.95,1.6,-1.0,0.0,0.0]
[1779513661794,30.29,75422.91,1.6,-1.0,0.0,0.0]
[1779513663808,30.29,75420.65,1.6,-1.0,0.0,0.0]
[1779513668051,30.29,75420.88,1.6,-1.0,0.0,0.0]
[1779513668223,30.29,75420.88,1.6,-1.0,0.0,0.0]
[1779513672872,30.29,75418.67,1.6,-1.0,0.0,0.0]
[1779513673879,30.29,75416.75,1.6,-1.0,0.0,0.0]
[1779513674136,30.29,75416.75,1.6,-1.0,0.0,0.0]
[1779513674742,30.29,75416.75,1.6,-1.0,0.0,0.0]
[1779513674886,30.29,75416.57,1.6,-1.0,0.0,0.0]
[1779513676549,30.29,75417.27,1.6,-1.0,0.0,0.0]
[1779513676900,30.29,75418.87,1.6,-1.0,0.0,0.0]
[1779513677907,30.29,75418.02,1.6,-1.0,0.0,0.0]
[1779513684959,30.29,75417.84,1.6,-1.0,0.0,0.0]
[1779513693016,30.29,75417.85,1.6,-1.0,0.0,0.0]
[1779513695119,30.29,75417.96,1.6,-1.0,0.0,0.0]
[1779513695224,30.29,75417.96,1.6,-1.0,0.0,0.0]
[1779513697057,30.29,75417.75,1.6,-1.0,0.0,0.0]
[1779513697221,30.29,75417.75,1.6,-1.0,0.0,0.0]
[1779513697305,30.29,75417.78,1.6,-1.0,0.0,0.0]
[1779513703086,30.29,75418.4,1.6,-1.0,0.0,0.0]
[1779513708121,30.29,75419.65,1.6,-1.0,0.0,0.0]
[1779513709124,30.29,75419.65,1.6,-1.0,0.0,0.0]
[1779513709221,30.29,75419.65,1.6,-1.0,0.0,0.0]
[1779513709273,30.29,75421.4,1.6,-1.0,0.0,0.0]
[1779513710135,30.29,75422.88,1.6,-1.0,0.0,0.0]
[1779513718048,30.29,75422.55,1.6,-1.0,0.0,0.0]
[1779513718222,30.29,75422.51,1.6,-1.0,0.0,0.0]
[1779513719545,30.29,75422.51,1.6,-1.0,0.0,0.0]
[1779513719726,30.29,75422.51,1.6,-1.0,0.0,0.0]
[1779513719823,30.29,75421.98,1.6,-1.0,0.0,0.0]
[1779513725240,30.29,75422.63,1.6,-1.0,0.0,0.0]
[1779513728432,30.29,75422.48,1.6,-1.0,0.0,0.0]
[1779513728474,30.29,75422.48,1.6,-1.0,0.0,0.0]
[1779513733701,30.29,75421.87,1.6,-1.0,0.0,0.0]
[1779513733722,30.29,75421.87,1.6,-1.0,0.0,0.0]
[1779513733794,30.29,75422.6,1.6,-1.0,0.0,0.0]
[1779513734081,30.29,75422.6,1.6,-1.0,0.0,0.0]
[1779513734224,30.29,75422.6,1.6,-1.0,0.0,0.0]
[1779513734303,30.29,75422.35,1.6,-1.0,0.0,0.0]
[1779513739999,30.29,75422.83,1.6,-1.0,0.0,0.0]
[1779513740221,30.29,75423.13,1.6,-1.0,0.0,0.0]
[1779513745380,30.29,75422.85,1.6,-1.0,0.0,0.0]
[1779513750635,30.29,75422.98,1.6,-1.0,0.0,0.0]
[1779513750720,30.29,75422.98,1.6,-1.0,0.0,0.0]
[1779513750730,30.29,75422.46,1.6,-1.0,0.0,0.0]
[1779513751422,30.29,75422.47,1.6,-1.0,0.0,0.0]
[1779513752984,30.29,75422.47,1.6,-1.0,0.0,0.0]
[1779513753221,30.29,75422.07,1.6,-1.0,0.0,0.0]
[1779513758598,30.29,75421.92,1.6,-1.0,0.0,0.0]
[1779513758722,30.29,75421.92,1.6,-1.0,0.0,0.0]
[1779513758811,30.29,75421.92,1.6,-1.0,0.0,0.0]
[1779513758976,30.29,75421.92,1.6,-1.0,0.0,0.0]
[1779513759075,30.29,75421.13,1.6,-1.0,0.0,0.0]
[1779513764683,30.29,75421.1,1.6,-1.0,0.0,0.0]
[1779513765520,30.29,75418.41,1.6,-1.0,0.0,0.0]
[1779513766527,30.29,75417.6,1.6,-1.0,0.0,0.0]
[1779513771562,30.29,75417.6,1.6,-1.0,0.0,0.0]
[1779513772569,30.29,75415.72,1.6,-1.0,0.0,0.0]
[1779513774171,30.29,75415.07,1.6,-1.0,0.0,0.0]
[1779513774225,30.29,75415.07,1.6,-1.0,0.0,0.0]
[1779513774583,30.29,75415.12,1.6,-1.0,0.0,0.0]
[1779513777604,30.29,75416.54,1.6,-1.0,0.0,0.0]
[1779513778611,30.29,75417.49,1.6,-1.0,0.0,0.0]
[1779513779618,30.29,75418.35,1.6,-1.0,0.0,0.0]
[1779513782639,30.29,75417.63,1.6,-1.0,0.0,0.0]
[1779513789687,30.29,75417.7,1.6,-1.0,0.0,0.0]
[1779513794723,30.29,75418.15,1.6,-1.0,0.0,0.0]
[1779513799758,30.29,75419.04,1.6,-1.0,0.0,0.0]
[1779513804792,30.29,75419.43,1.6,-1.0,0.0,0.0]
[1779513809828,30.29,75419.32,1.6,-1.0,0.0,0.0]
[1779513811842,30.29,75418.74,1.6,-1.0,0.0,0.0]
[1779513815870,30.29,75419.66,1.6,-1.0,0.0,0.0]
[1779513820905,30.29,75419.87,1.6,-1.0,0.0,0.0]
[1779513825940,30.29,75419.5,1.6,-1.0,0.0,0.0]
[1779513827954,30.29,75422.44,1.6,-1.0,0.0,0.0]
[1779513828962,30.29,75424.77,1.6,-1.0,0.0,0.0]
[1779513829967,30.29,75422.9,1.6,-1.0,0.0,0.0]
[1779513835008,30.29,75421.5,1.6,-1.0,0.0,0.0]
[1779513840039,30.29,75421.33,1.6,-1.0,0.0,0.0]
[1779513845085,30.29,75420.88,1.6,-1.0,0.0,0.0]
[1779513847099,30.29,75419.0,1.6,-1.0,0.0,0.0]
[1779513850120,30.29,75418.14,1.6,-1.0,0.0,0.0]
[1779513854148,30.29,75417.17,1.6,-1.0,0.0,0.0]
[1779513857169,30.29,75416.45,1.6,-1.0,0.0,0.0]
[1779513859184,30.29,75415.13,1.6,-1.0,0.0,0.0]
[1779513860190,30.29,75411.73,1.6,-1.0,0.0,0.0]
[1779513860315,30.29,75411.73,1.6,-1.0,0.0,0.0]
[1779513860471,30.29,75411.73,1.6,-1.0,0.0,0.0]
[1779513861203,30.29,75410.35,1.6,-1.0,0.0,0.0]
[1779513864222,30.29,75403.31,1.6,-1.0,0.0,0.0]
[1779513865228,30.29,75400.49,1.6,-1.0,0.0,0.0]
[1779513866238,30.29,75398.91,1.6,-1.0,0.0,0.0]
[1779513867669,30.29,75398.91,1.6,-1.0,0.0,0.0]
[1779513867721,30.29,75398.91,1.6,-1.0,0.0,0.0]
[1779513867770,30.29,75397.82,1.6,-1.0,0.0,0.0]
[1779513868249,30.29,75398.58,1.6,-1.0,0.0,0.0]
[1779513870263,30.29,75397.22,1.6,-1.0,0.0,0.0]
[1779513871270,30.29,75395.04,1.6,-1.0,0.0,0.0]
[1779513874291,30.29,75395.82,1.6,-1.0,0.0,0.0]
[1779513875298,30.29,75399.15,1.6,-1.0,0.0,0.0]
[1779513877312,30.29,75400.8,1.6,-1.0,0.0,0.0]
[1779513879326,30.29,75399.85,1.6,-1.0,0.0,0.0]
[1779513884361,30.29,75400.28,1.6,-1.0,0.0,0.0]
[1779513889396,30.29,75400.15,1.6,-1.0,0.0,0.0]
[1779513893074,30.29,75405.11,1.6,-1.0,0.0,0.0]
[1779513893424,30.29,75406.45,1.6,-1.0,0.0,0.0]
[1779513895438,30.29,75404.16,1.6,-1.0,0.0,0.0]
[1779513897452,30.29,75406.27,1.6,-1.0,0.0,0.0]
[1779513902486,30.29,75405.73,1.6,-1.0,0.0,0.0]
[1779513908529,30.29,75406.15,1.6,-1.0,0.0,0.0]
[1779513913565,30.29,75406.42,1.6,-1.0,0.0,0.0]
[1779513914571,30.29,75409.52,1.6,-1.0,0.0,0.0]
[1779513922629,30.29,75410.28,1.6,-1.0,0.0,0.0]
[1779513929678,30.29,75411.22,1.6,-1.0,0.0,0.0]
[1779513931692,30.29,75411.64,1.6,-1.0,0.0,0.0]
[1779513933706,30.29,75413.53,1.6,-1.0,0.0,0.0]
[1779513934713,30.29,75418.14,1.6,-1.0,0.0,0.0]
[1779513935720,30.29,75419.09,1.6,-1.0,0.0,0.0]
[1779513936727,30.29,75421.03,1.6,-1.0,0.0,0.0]
[1779513938741,30.29,75421.77,1.6,-1.0,0.0,0.0]
[1779513939751,30.29,75424.51,1.6,-1.0,0.0,0.0]
[1779513943553,30.29,75424.0,1.6,-1.0,0.0,0.0]
[1779513943911,30.29,75420.98,1.6,-1.0,0.0,0.0]
[1779513944724,30.29,75420.98,1.6,-1.0,0.0,0.0]
[1779513949818,30.29,75420.57,1.6,-1.0,0.0,0.0]
[1779513950422,30.29,75420.57,1.6,-1.0,0.0,0.0]
[1779513950472,30.29,75420.57,1.6,-1.0,0.0,0.0]
[1779513950720,30.29,75420.57,1.6,-1.0,0.0,0.0]
[1779513950825,30.29,75420.55,1.6,-1.0,0.0,0.0]
[1779513957874,30.29,75420.62,1.6,-1.0,0.0,0.0]
[1779513962909,30.29,75419.82,1.6,-1.0,0.0,0.0]
[1779513963667,30.29,75419.82,1.6,-1.0,0.0,0.0]
[1779513963720,30.29,75419.82,1.6,-1.0,0.0,0.0]
[1779513964106,30.29,75419.82,1.6,-1.0,0.0,0.0]
[1779513964224,30.29,75419.82,1.6,-1.0,0.0,0.0]
[1779513964303,30.29,75419.82,1.6,-1.0,0.0,0.0]
[1779513965930,30.29,75422.31,1.6,-1.0,0.0,0.0]
[1779513968669,30.29,75422.23,1.6,-1.0,0.0,0.0]
[1779513968722,30.29,75422.23,1.6,-1.0,0.0,0.0]
[1779513968950,30.29,75425.92,1.6,-1.0,0.0,0.0]
[1779513969957,30.29,75429.43,1.6,-1.0,0.0,0.0]
[1779513970470,30.29,75429.43,1.6,-1.0,0.0,0.0]
[1779513970725,30.29,75429.43,1.6,-1.0,0.0,0.0]
[1779513970965,30.29,75430.73,1.6,-1.0,0.0,0.0]
[1779513971972,30.29,75433.58,1.6,-1.0,0.0,0.0]
[1779513974993,30.29,75436.95,1.6,-1.0,0.0,0.0]
[1779513977007,30.29,75437.97,1.6,-1.0,0.0,0.0]
[1779513978014,30.29,75438.98,1.6,-1.0,0.0,0.0]
[1779513980346,30.29,75438.55,1.6,-1.0,0.0,0.0]
[1779513980472,30.29,75438.83,1.6,-1.0,0.0,0.0]
[1779513980743,30.29,75438.83,1.6,-1.0,0.0,0.0]
[1779513980974,30.29,75438.83,1.6,-1.0,0.0,0.0]
[1779513981034,30.29,75438.87,1.6,-1.0,0.0,0.0]
[1779513987077,30.29,75439.09,1.6,-1.0,0.0,0.0]
[1779513991105,30.29,75438.61,1.6,-1.0,0.0,0.0]
[1779513992112,30.29,75436.33,1.6,-1.0,0.0,0.0]
[1779513993119,30.29,75435.37,1.6,-1.0,0.0,0.0]
[1779513995285,30.29,75435.48,1.6,-1.0,0.0,0.0]
[1779513995473,30.29,75435.76,1.6,-1.0,0.0,0.0]
[1779513995724,30.29,75435.76,1.6,-1.0,0.0,0.0]
[1779513995734,30.29,75435.76,1.6,-1.0,0.0,0.0]
[1779514001176,30.29,75435.81,1.6,-1.0,0.0,0.0]
[1779514007219,30.29,75436.11,1.6,-1.0,0.0,0.0]
[1779514010240,30.29,75437.62,1.6,-1.0,0.0,0.0]
[1779514012694,30.29,75437.7,1.6,-1.0,0.0,0.0]
[1779514012726,30.29,75437.7,1.6,-1.0,0.0,0.0]
[1779514012892,30.29,75437.7,1.6,-1.0,0.0,0.0]
[1779514012973,30.29,75437.7,1.6,-1.0,0.0,0.0]
[1779514013261,30.29,75437.48,1.6,-1.0,0.0,0.0]
[1779514018296,30.29,75437.68,1.6,-1.0,0.0,0.0]
[1779514023331,30.29,75437.39,1.6,-1.0,0.0,0.0]
[1779514025345,30.29,75436.34,1.6,-1.0,0.0,0.0]
[1779514026850,30.29,75436.01,1.6,-1.0,0.0,0.0]
[1779514026972,30.29,75436.01,1.6,-1.0,0.0,0.0]
[1779514027243,30.29,75436.01,1.6,-1.0,0.0,0.0]
[1779514027322,30.29,75436.01,1.6,-1.0,0.0,0.0]
[1779514027475,30.29,75436.01,1.6,-1.0,0.0,0.0]
[1779514033402,30.29,75436.36,1.6,-1.0,0.0,0.0]
[1779514038575,30.29,75436.36,1.6,-1.0,0.0,0.0]
[1779514038724,30.29,75436.36,1.6,-1.0,0.0,0.0]
[1779514039866,30.29,75436.36,1.6,-1.0,0.0,0.0]
[1779514039973,30.29,75436.36,1.6,-1.0,0.0,0.0]
[1779514040073,30.29,75436.36,1.6,-1.0,0.0,0.0]
[1779514042468,30.29,75437.19,1.6,-1.0,0.0,0.0]
[1779514044260,30.29,75437.19,1.6,-1.0,0.0,0.0]
[1779514044361,30.29,75439.34,1.6,-1.0,0.0,0.0]
[1779514044473,30.29,75439.34,1.6,-1.0,0.0,0.0]
[1779514047502,30.29,75440.98,1.6,-1.0,0.0,0.0]
[1779514050524,30.29,75441.92,1.6,-1.0,0.0,0.0]
[1779514052538,30.29,75441.96,1.6,-1.0,0.0,0.0]
[1779514054552,30.29,75442.65,1.6,-1.0,0.0,0.0]
[1779514056829,30.29,75442.57,1.6,-1.0,0.0,0.0]
[1779514056971,30.29,75442.57,1.6,-1.0,0.0,0.0]
[1779514057105,30.29,75442.57,1.6,-1.0,0.0,0.0]
[1779514057223,30.29,75442.57,1.6,-1.0,0.0,0.0]
[1779514057321,30.29,75442.39,1.6,-1.0,0.0,0.0]
[1779514060593,30.29,75444.33,1.6,-1.0,0.0,0.0]
[1779514065425,30.29,75444.11,1.6,-1.0,0.0,0.0]
[1779514065473,30.29,75444.41,1.6,-1.0,0.0,0.0]
[1779514065852,30.29,75444.41,1.6,-1.0,0.0,0.0]
[1779514065976,30.29,75444.41,1.6,-1.0,0.0,0.0]
[1779514066074,30.29,75444.42,1.6,-1.0,0.0,0.0]
[1779514072678,30.29,75443.48,1.6,-1.0,0.0,0.0]
[1779514073685,30.29,75441.17,1.6,-1.0,0.0,0.0]
[1779514075266,30.29,75441.17,1.6,-1.0,0.0,0.0]
[1779514075367,30.29,75440.27,1.6,-1.0,0.0,0.0]
[1779514075464,30.29,75440.27,1.6,-1.0,0.0,0.0]
[1779514075473,30.29,75440.27,1.6,-1.0,0.0,0.0]
[1779514075699,30.29,75440.25,1.6,-1.0,0.0,0.0]
[1779514080734,30.29,75440.21,1.6,-1.0,0.0,0.0]
[1779514091264,30.29,75440.2,1.6,-1.0,0.0,0.0]
[1779514091322,30.29,75440.06,1.6,-1.0,0.0,0.0]
[1779514091474,30.29,75440.06,1.6,-1.0,0.0,0.0]
[1779514091725,30.29,75440.06,1.6,-1.0,0.0,0.0]
[1779514091812,30.29,75434.51,1.6,-1.0,0.0,0.0]
[1779514093826,30.29,75431.49,1.6,-1.0,0.0,0.0]
[1779514094833,30.29,75430.05,1.6,-1.0,0.0,0.0]
[1779514095784,30.29,75430.05,1.6,-1.0,0.0,0.0]
[1779514095947,30.29,75430.05,1.6,-1.0,0.0,0.0]
[1779514095972,30.29,75430.05,1.6,-1.0,0.0,0.0]
[1779514096048,30.29,75429.63,1.6,-1.0,0.0,0.0]
[1779514096847,30.29,75427.09,1.6,-1.0,0.0,0.0]
[1779514102889,30.29,75426.87,1.6,-1.0,0.0,0.0]
[1779514107924,30.29,75424.94,1.6,-1.0,0.0,0.0]
[1779514108931,30.29,75423.3,1.6,-1.0,0.0,0.0]
[1779514109532,30.29,75423.3,1.6,-1.0,0.0,0.0]
[1779514109724,30.29,75423.3,1.6,-1.0,0.0,0.0]
[1779514109854,30.29,75423.3,1.6,-1.0,0.0,0.0]
[1779514109972,30.29,75423.3,1.6,-1.0,0.0,0.0]
[1779514110073,30.29,75423.27,1.6,-1.0,0.0,0.0]
[1779514111952,30.29,75422.98,1.6,-1.0,0.0,0.0]
[1779514116987,30.29,75422.44,1.6,-1.0,0.0,0.0]
[1779514121877,30.29,75422.44,1.6,-1.0,0.0,0.0]
[1779514121972,30.29,75422.44,1.6,-1.0,0.0,0.0]
[1779514124169,30.29,75422.45,1.6,-1.0,0.0,0.0]
[1779514124219,30.29,75422.45,1.6,-1.0,0.0,0.0]
[1779514124265,30.29,75422.45,1.6,-1.0,0.0,0.0]
[1779514126050,30.29,75421.08,1.6,-1.0,0.0,0.0]
[1779514129071,30.29,75422.82,1.6,-1.0,0.0,0.0]
[1779514133099,30.29,75423.56,1.6,-1.0,0.0,0.0]
[1779514135428,30.29,75423.92,1.6,-1.0,0.0,0.0]
[1779514135471,30.29,75423.92,1.6,-1.0,0.0,0.0]
[1779514136120,30.29,75425.16,1.6,-1.0,0.0,0.0]
[1779514137576,30.29,75425.36,1.6,-1.0,0.0,0.0]
[1779514140147,30.29,75428.32,1.6,-1.0,0.0,0.0]
[1779514140830,30.29,75428.32,1.6,-1.0,0.0,0.0]
[1779514140974,30.29,75428.32,1.6,-1.0,0.0,0.0]
[1779514141060,30.29,75428.32,1.6,-1.0,0.0,0.0]
[1779514141222,30.29,75428.32,1.6,-1.0,0.0,0.0]
[1779514141322,30.29,75429.4,1.6,-1.0,0.0,0.0]
[1779514147197,30.29,75429.44,1.6,-1.0,0.0,0.0]
[1779514149211,30.29,75430.05,1.6,-1.0,0.0,0.0]
[1779514149830,30.29,75430.05,1.6,-1.0,0.0,0.0]
[1779514149971,30.29,75430.05,1.6,-1.0,0.0,0.0]
[1779514150110,30.29,75430.05,1.6,-1.0,0.0,0.0]
[1779514150222,30.29,75430.05,1.6,-1.0,0.0,0.0]
[1779514150322,30.29,75429.66,1.6,-1.0,0.0,0.0]
[1779514159281,30.29,75430.26,1.6,-1.0,0.0,0.0]
[1779514162874,30.29,75430.12,1.6,-1.0,0.0,0.0]
[1779514162958,30.29,75430.12,1.6,-1.0,0.0,0.0]
[1779514162973,30.29,75430.12,1.6,-1.0,0.0,0.0]
[1779514163309,30.29,75429.82,1.6,-1.0,0.0,0.0]
[1779514164316,30.29,75430.84,1.6,-1.0,0.0,0.0]
[1779514167337,30.29,75431.48,1.6,-1.0,0.0,0.0]
[1779514171364,30.29,75431.63,1.6,-1.0,0.0,0.0]
[1779514176399,30.29,75431.42,1.6,-1.0,0.0,0.0]
[1779514177198,30.29,75431.42,1.6,-1.0,0.0,0.0]
[1779514177222,30.29,75431.42,1.6,-1.0,0.0,0.0]
[1779514177523,30.29,75431.42,1.6,-1.0,0.0,0.0]
[1779514177722,30.29,75431.42,1.6,-1.0,0.0,0.0]
[1779514178413,30.29,75431.61,1.6,-1.0,0.0,0.0]
[1779514180428,30.29,75427.76,1.6,-1.0,0.0,0.0]
[1779514181435,30.29,75426.32,1.6,-1.0,0.0,0.0]
[1779514181918,30.29,75426.32,1.6,-1.0,0.0,0.0]
[1779514182014,30.29,75426.32,1.6,-1.0,0.0,0.0]
[1779514182442,30.29,75422.57,1.6,-1.0,0.0,0.0]
[1779514182715,30.29,75422.57,1.6,-1.0,0.0,0.0]
[1779514182722,30.29,75422.57,1.6,-1.0,0.0,0.0]
[1779514184457,30.29,75421.21,1.6,-1.0,0.0,0.0]
[1779514186470,30.29,75418.23,1.6,-1.0,0.0,0.0]
[1779514186820,30.29,75418.23,1.6,-1.0,0.0,0.0]
[1779514186974,30.29,75418.23,1.6,-1.0,0.0,0.0]
[1779514187476,30.29,75415.39,1.6,-1.0,0.0,0.0]
[1779514188557,30.29,75415.39,1.6,-1.0,0.0,0.0]
[1779514188660,30.29,75415.0,1.6,-1.0,0.0,0.0]
[1779514189490,30.29,75414.15,1.6,-1.0,0.0,0.0]
[1779514190498,30.29,75410.35,1.6,-1.0,0.0,0.0]
[1779514191317,30.29,75410.35,1.6,-1.0,0.0,0.0]
[1779514191473,30.29,75410.35,1.6,-1.0,0.0,0.0]
[1779514191505,30.3,75408.3,1.6,-1.0,0.0,0.0]
[1779514192512,30.3,75408.78,1.6,-1.0,0.0,0.0]
[1779514194526,30.3,75407.24,1.6,-1.0,0.0,0.0]
[1779514195534,30.3,75404.33,1.6,-1.0,0.0,0.0]
[1779514196161,30.3,75404.33,1.6,-1.0,0.0,0.0]
[1779514196220,30.3,75404.33,1.6,-1.0,0.0,0.0]
[1779514196541,30.3,75399.37,1.6,-1.0,0.0,0.0]
[1779514197508,30.3,75399.37,1.6,-1.0,0.0,0.0]
[1779514197548,30.3,75398.78,1.6,-1.0,0.0,0.0]
[1779514197721,30.3,75398.78,1.6,-1.0,0.0,0.0]
[1779514198555,30.3,75399.34,1.6,-1.0,0.0,0.0]
[1779514199562,30.3,75400.55,1.6,-1.0,0.0,0.0]
[1779514200571,30.3,75399.21,1.6,-1.0,0.0,0.0]
[1779514203590,30.31,75398.7,1.6,-1.0,0.0,0.0]
[1779514208567,30.31,75398.65,1.6,-1.0,0.0,0.0]
[1779514208725,30.31,75398.57,1.6,-1.0,0.0,0.0]
[1779514208778,30.31,75398.05,1.6,-1.0,0.0,0.0]
[1779514209785,30.31,75398.05,1.6,-1.0,0.0,0.0]
[1779514209973,30.31,75398.05,1.6,-1.0,0.0,0.0]
[1779514210033,30.31,75397.35,1.6,-1.0,0.0,0.0]
[1779514215676,30.32,75397.91,1.6,-1.0,0.0,0.0]
[1779514220711,30.32,75397.67,1.6,-1.0,0.0,0.0]
[1779514225746,30.33,75397.24,1.6,-1.0,0.0,0.0]
[1779514231664,30.33,75397.24,1.6,-1.0,0.0,0.0]
[1779514232404,30.34,75398.92,1.6,-1.0,0.0,0.0]
[1779514232726,30.34,75398.92,1.6,-1.0,0.0,0.0]
[1779514233468,30.34,75398.92,1.6,-1.0,0.0,0.0]
[1779514233573,30.34,75400.76,1.6,-1.0,0.0,0.0]
[1779514233720,30.34,75400.76,1.6,-1.0,0.0,0.0]
[1779514239957,30.34,75400.73,1.6,-1.0,0.0,0.0]
[1779514239971,30.34,75400.73,1.6,-1.0,0.0,0.0]
[1779514240058,30.35,75400.08,1.6,-1.0,0.0,0.0]
[1779514241564,30.35,75400.08,1.6,-1.0,0.0,0.0]
[1779514241664,30.35,75401.8,1.6,-1.0,0.0,0.0]
[1779514241722,30.35,75401.8,1.6,-1.0,0.0,0.0]
[1779514241858,30.35,75404.96,1.6,-1.0,0.0,0.0]
[1779514242865,30.35,75408.19,1.6,-1.0,0.0,0.0]
[1779514244591,30.35,75408.19,1.6,-1.0,0.0,0.0]
[1779514244722,30.35,75408.09,1.6,-1.0,0.0,0.0]
[1779514244879,30.35,75409.83,1.6,-1.0,0.0,0.0]
[1779514245886,30.35,75410.49,1.6,-1.0,0.0,0.0]
[1779514252935,30.35,75409.62,1.6,-1.0,0.0,0.0]
[1779514256963,30.35,75409.18,1.6,-1.0,0.0,0.0]
[1779514258090,30.35,75409.18,1.6,-1.0,0.0,0.0]
[1779514258221,30.35,75409.18,1.6,-1.0,0.0,0.0]
[1779514258321,30.35,75408.67,1.6,-1.0,0.0,0.0]
[1779514259038,30.35,75408.67,1.6,-1.0,0.0,0.0]
[1779514259219,30.35,75408.67,1.6,-1.0,0.0,0.0]
[1779514259321,30.35,75409.46,1.6,-1.0,0.0,0.0]
[1779514259988,30.35,75410.24,1.6,-1.0,0.0,0.0]
[1779514260995,30.35,75410.76,1.6,-1.0,0.0,0.0]
[1779514270059,30.36,75410.99,1.6,-1.0,0.0,0.0]
[1779514273688,30.36,75411.0,1.6,-1.0,0.0,0.0]
[1779514273720,30.36,75411.0,1.6,-1.0,0.0,0.0]
[1779514276336,30.36,75410.38,1.6,-1.0,0.0,0.0]
[1779514276724,30.36,75410.38,1.6,-1.0,0.0,0.0]
[1779514277108,30.36,75407.63,1.6,-1.0,0.0,0.0]
[1779514278115,30.36,75407.08,1.6,-1.0,0.0,0.0]
[1779514283150,30.36,75407.12,1.6,-1.0,0.0,0.0]
[1779514284157,30.36,75406.52,1.6,-1.0,0.0,0.0]
[1779514286714,30.36,75406.59,1.6,-1.0,0.0,0.0]
[1779514286720,30.36,75406.59,1.6,-1.0,0.0,0.0]
[1779514289191,30.36,75406.04,1.6,-1.0,0.0,0.0]
[1779514291205,30.37,75405.3,1.6,-1.0,0.0,0.0]
[1779514297522,30.37,75405.36,1.6,-1.0,0.0,0.0]
[1779514297563,30.37,75405.36,1.6,-1.0,0.0,0.0]
[1779514297573,30.37,75405.36,1.6,-1.0,0.0,0.0]
[1779514298255,30.37,75405.72,1.6,-1.0,0.0,0.0]
[1779514301277,30.37,75408.43,1.6,-1.0,0.0,0.0]
[1779514302284,30.37,75406.19,1.6,-1.0,0.0,0.0]
[1779514303291,30.38,75406.62,1.6,-1.0,0.0,0.0]
[1779514304297,30.38,75407.21,1.6,-1.0,0.0,0.0]
[1779514311349,30.38,75407.03,1.6,-1.0,0.0,0.0]
[1779514313686,30.38,75407.53,1.6,-1.0,0.0,0.0]
[1779514314721,30.38,75407.53,1.6,-1.0,0.0,0.0]
[1779514314370,30.38,75408.63,1.6,-1.0,0.0,0.0]
[1779514315377,30.38,75409.22,1.6,-1.0,0.0,0.0]
[1779514319405,30.39,75409.99,1.6,-1.0,0.0,0.0]
[1779514325447,30.39,75413.65,1.6,-1.0,0.0,0.0]
[1779514329475,30.39,75414.45,1.6,-1.0,0.0,0.0]
[1779514334510,30.39,75415.18,1.6,-1.0,0.0,0.0]
[1779514338538,30.39,75415.99,1.6,-1.0,0.0,0.0]
[1779514341559,30.39,75419.44,1.6,-1.0,0.0,0.0]
[1779514342566,30.39,75420.57,1.6,-1.0,0.0,0.0]
[1779514348608,30.39,75420.77,1.6,-1.0,0.0,0.0]
[1779514351629,30.39,75420.86,1.6,-1.0,0.0,0.0]
[1779514356664,30.39,75420.46,1.6,-1.0,0.0,0.0]
[1779514358608,30.39,75420.55,1.6,-1.0,0.0,0.0]
[1779514358678,30.39,75421.32,1.6,-1.0,0.0,0.0]
[1779514360730,30.39,75421.77,1.6,-1.0,0.0,0.0]
[1779514362706,30.39,75423.22,1.6,-1.0,0.0,0.0]
[1779514363917,30.39,75423.45,1.6,-1.0,0.0,0.0]
[1779514363972,30.39,75423.45,1.6,-1.0,0.0,0.0]
[1779514364720,30.39,75422.14,1.6,-1.0,0.0,0.0]
[1779514365977,30.39,75421.69,1.6,-1.0,0.0,0.0]
[1779514366233,30.39,75421.69,1.6,-1.0,0.0,0.0]
[1779514371770,30.39,75421.81,1.6,-1.0,0.0,0.0]
[1779514376806,30.39,75421.53,1.6,-1.0,0.0,0.0]
[1779514383854,30.39,75421.47,1.6,-1.0,0.0,0.0]
[1779514385869,30.39,75420.19,1.6,-1.0,0.0,0.0]
[1779514390944,30.39,75420.56,1.6,-1.0,0.0,0.0]
[1779514390972,30.39,75420.56,1.6,-1.0,0.0,0.0]
[1779514392134,30.39,75420.41,1.6,-1.0,0.0,0.0]
[1779514392222,30.39,75420.41,1.6,-1.0,0.0,0.0]
[1779514392235,30.39,75419.98,1.6,-1.0,0.0,0.0]
[1779514393925,30.39,75420.8,1.6,-1.0,0.0,0.0]
[1779514400974,30.39,75420.76,1.6,-1.0,0.0,0.0]
[1779514407016,30.39,75420.85,1.6,-1.0,0.0,0.0]
[1779514411044,30.39,75421.25,1.6,-1.0,0.0,0.0]
[1779514416223,30.39,75421.59,1.6,-1.0,0.0,0.0]
[1779514416472,30.39,75421.59,1.6,-1.0,0.0,0.0]
[1779514424135,30.39,75421.51,1.6,-1.0,0.0,0.0]
[1779514429135,30.39,75421.08,1.6,-1.0,0.0,0.0]
[1779514429227,30.39,75421.08,1.6,-1.0,0.0,0.0]
[1779514430570,30.39,75421.08,1.6,-1.0,0.0,0.0]
[1779514430723,30.39,75421.08,1.6,-1.0,0.0,0.0]
[1779514430790,30.39,75421.22,1.6,-1.0,0.0,0.0]
[1779514436913,30.39,75421.23,1.6,-1.0,0.0,0.0]
[1779514445560,30.39,75421.28,1.6,-1.0,0.0,0.0]
[1779514445725,30.39,75421.28,1.6,-1.0,0.0,0.0]
[1779514453338,30.39,75421.25,1.6,-1.0,0.0,0.0]
[1779514458373,30.39,75420.8,1.6,-1.0,0.0,0.0]
[1779514463407,30.39,75420.63,1.6,-1.0,0.0,0.0]
[1779514472472,30.39,75414.7,1.6,-1.0,0.0,0.0]
[1779514474486,30.39,75413.72,1.6,-1.0,0.0,0.0]
[1779514475261,30.39,75413.72,1.6,-1.0,0.0,0.0]
[1779514475471,30.39,75413.72,1.6,-1.0,0.0,0.0]
[1779514476449,30.39,75413.77,1.6,-1.0,0.0,0.0]
[1779514476475,30.39,75413.77,1.6,-1.0,0.0,0.0]
[1779514476550,30.39,75413.77,1.6,-1.0,0.0,0.0]
[1779514480527,30.4,75412.7,1.6,-1.0,0.0,0.0]
[1779514483527,30.4,75413.19,1.6,-1.0,0.0,0.0]
[1779514483722,30.4,75413.19,1.6,-1.0,0.0,0.0]
[1779514488583,30.4,75411.99,1.6,-1.0,0.0,0.0]
[1779514491605,30.41,75408.07,1.6,-1.0,0.0,0.0]
[1779514493267,30.41,75408.21,1.6,-1.0,0.0,0.0]
[1779514493472,30.41,75408.21,1.6,-1.0,0.0,0.0]
[1779514494109,30.41,75407.67,1.6,-1.0,0.0,0.0]
[1779514494221,30.41,75407.67,1.6,-1.0,0.0,0.0]
[1779514494625,30.41,75407.48,1.6,-1.0,0.0,0.0]
[1779514495633,30.41,75406.64,1.6,-1.0,0.0,0.0]
[1779514496639,30.41,75405.73,1.6,-1.0,0.0,0.0]
[1779514497647,30.42,75404.84,1.6,-1.0,0.0,0.0]
[1779514498653,30.42,75394.8,1.6,-1.0,0.0,0.0]
[1779514499661,30.42,75392.56,1.6,-1.0,0.0,0.0]
[1779514500668,30.42,75391.58,1.6,-1.0,0.0,0.0]
[1779514501584,30.42,75391.58,1.6,-1.0,0.0,0.0]
[1779514501722,30.42,75391.58,1.6,-1.0,0.0,0.0]
[1779514501735,30.42,75392.69,1.6,-1.0,0.0,0.0]
[1779514504696,30.43,75393.5,1.6,-1.0,0.0,0.0]
[1779514505703,30.43,75396.26,1.6,-1.0,0.0,0.0]
[1779514508342,30.43,75396.26,1.6,-1.0,0.0,0.0]
[1779514508476,30.43,75396.26,1.6,-1.0,0.0,0.0]
[1779514509835,30.44,75396.28,1.6,-1.0,0.0,0.0]
[1779514509971,30.44,75396.28,1.6,-1.0,0.0,0.0]
[1779514510738,30.44,75396.18,1.6,-1.0,0.0,0.0]
[1779514516780,30.46,75396.52,1.6,-1.0,0.0,0.0]
[1779514522822,30.47,75396.58,1.6,-1.0,0.0,0.0]
[1779514527857,30.48,75397.16,1.6,-1.0,0.0,0.0]
[1779514528864,30.48,75398.15,1.6,-1.0,0.0,0.0]
[1779514529873,30.48,75398.92,1.6,-1.0,0.0,0.0]
[1779514531885,30.49,75399.46,1.6,-1.0,0.0,0.0]
[1779514532258,30.49,75399.46,1.6,-1.0,0.0,0.0]
[1779514532471,30.49,75399.46,1.6,-1.0,0.0,0.0]
[1779514537927,30.5,75399.13,1.6,-1.0,0.0,0.0]
[1779514542962,30.51,75399.36,1.6,-1.0,0.0,0.0]
[1779514550012,30.52,75399.7,1.6,-1.0,0.0,0.0]
[1779514558068,30.54,75399.53,1.6,-1.0,0.0,0.0]
[1779514563103,30.55,75400.18,1.6,-1.0,0.0,0.0]
[1779514565554,30.55,75399.96,1.6,-1.0,0.0,0.0]
[1779514565723,30.55,75399.96,1.6,-1.0,0.0,0.0]
[1779514566955,30.55,75399.96,1.6,-1.0,0.0,0.0]
[1779514566972,30.55,75399.96,1.6,-1.0,0.0,0.0]
[1779514567131,30.55,75399.96,1.6,-1.0,0.0,0.0]
[1779514572871,30.55,75399.96,1.6,-1.0,0.0,0.0]
[1779514578212,30.57,75400.3,1.6,-1.0,0.0,0.0]
[1779514579834,30.57,75400.3,1.6,-1.0,0.0,0.0]
[1779514579973,30.57,75400.3,1.6,-1.0,0.0,0.0]
[1779514585262,30.59,75402.19,1.6,-1.0,0.0,0.0]
[1779514586269,30.59,75404.0,1.6,-1.0,0.0,0.0]
[1779514587481,30.59,75404.0,1.6,-1.0,0.0,0.0]
[1779514587724,30.59,75404.0,1.6,-1.0,0.0,0.0]
[1779514587766,30.59,75404.93,1.6,-1.0,0.0,0.0]
[1779514589027,30.59,75404.79,1.6,-1.0,0.0,0.0]
[1779514589223,30.59,75404.79,1.6,-1.0,0.0,0.0]
[1779514589289,30.59,75404.88,1.6,-1.0,0.0,0.0]
[1779514591304,30.59,75405.41,1.6,-1.0,0.0,0.0]
[1779514596339,30.6,75405.29,1.6,-1.0,0.0,0.0]
[1779514601375,30.61,75405.18,1.6,-1.0,0.0,0.0]
[1779514603389,30.61,75406.37,1.6,-1.0,0.0,0.0]
[1779514606292,30.61,75406.1,1.6,-1.0,0.0,0.0]
[1779514606476,30.61,75406.1,1.6,-1.0,0.0,0.0]
[1779514612453,30.62,75405.86,1.6,-1.0,0.0,0.0]
[1779514614467,30.63,75404.36,1.6,-1.0,0.0,0.0]
[1779514615474,30.63,75403.36,1.6,-1.0,0.0,0.0]
[1779514618019,30.63,75403.35,1.6,-1.0,0.0,0.0]
[1779514617487,30.63,75402.52,1.6,-1.0,0.0,0.0]
[1779514618221,30.63,75402.52,1.6,-1.0,0.0,0.0]
[1779514619975,30.63,75402.48,1.6,-1.0,0.0,0.0]
[1779514620031,30.64,75402.4,1.6,-1.0,0.0,0.0]
[1779514620224,30.64,75402.4,1.6,-1.0,0.0,0.0]
[1779514626554,30.65,75401.91,1.6,-1.0,0.0,0.0]
[1779514631590,30.66,75401.06,1.6,-1.0,0.0,0.0]
[1779514633570,30.66,75401.43,1.6,-1.0,0.0,0.0]
[1779514633722,30.66,75401.43,1.6,-1.0,0.0,0.0]
[1779514635631,30.66,75401.8,1.6,-1.0,0.0,0.0]
[1779514635723,30.66,75401.8,1.6,-1.0,0.0,0.0]
[1779514635825,30.66,75402.21,1.6,-1.0,0.0,0.0]
[1779514641659,30.67,75402.42,1.6,-1.0,0.0,0.0]
[1779514645687,30.68,75404.99,1.6,-1.0,0.0,0.0]
[1779514646695,30.68,75405.82,1.6,-1.0,0.0,0.0]
[1779514647407,30.68,75405.82,1.6,-1.0,0.0,0.0]
[1779514647474,30.68,75405.82,1.6,-1.0,0.0,0.0]
[1779514651730,30.69,75405.65,1.6,-1.0,0.0,0.0]
[1779514658481,30.69,75405.04,1.6,-1.0,0.0,0.0]
[1779514658691,30.69,75405.04,1.6,-1.0,0.0,0.0]
[1779514658723,30.69,75405.04,1.6,-1.0,0.0,0.0]
[1779514658779,30.7,75405.05,1.6,-1.0,0.0,0.0]
[1779514664821,30.71,75404.95,1.6,-1.0,0.0,0.0]
[1779514671870,30.72,75405.55,1.6,-1.0,0.0,0.0]
[1779514672150,30.72,75405.55,1.6,-1.0,0.0,0.0]
[1779514672223,30.72,75405.55,1.6,-1.0,0.0,0.0]
[1779514674827,30.72,75405.51,1.6,-1.0,0.0,0.0]
[1779514674974,30.72,75405.51,1.6,-1.0,0.0,0.0]
[1779514675056,30.72,75405.97,1.6,-1.0,0.0,0.0]
[1779514677911,30.72,75407.25,1.6,-1.0,0.0,0.0]
[1779514683954,30.73,75409.4,1.6,-1.0,0.0,0.0]
[1779514685050,30.73,75409.4,1.6,-1.0,0.0,0.0]
[1779514685096,30.73,75411.72,1.6,-1.0,0.0,0.0]
[1779514685224,30.73,75411.72,1.6,-1.0,0.0,0.0]
[1779514689642,30.74,75411.97,1.6,-1.0,0.0,0.0]
[1779514689725,30.74,75411.97,1.6,-1.0,0.0,0.0]
[1779514691002,30.74,75412.25,1.6,-1.0,0.0,0.0]
[1779514692796,30.74,75412.33,1.6,-1.0,0.0,0.0]
[1779514692973,30.74,75412.33,1.6,-1.0,0.0,0.0]
[1779514696038,30.74,75417.2,1.6,-1.0,0.0,0.0]
[1779514696968,30.74,75417.2,1.6,-1.0,0.0,0.0]
[1779514697045,30.74,75419.09,1.6,-1.0,0.0,0.0]
[1779514697223,30.74,75419.09,1.6,-1.0,0.0,0.0]
[1779514698008,30.74,75419.09,1.6,-1.0,0.0,0.0]
[1779514698052,30.75,75418.76,1.6,-1.0,0.0,0.0]
[1779514698221,30.75,75418.76,1.6,-1.0,0.0,0.0]
[1779514699058,30.75,75417.81,1.6,-1.0,0.0,0.0]
[1779514704094,30.75,75417.76,1.6,-1.0,0.0,0.0]
[1779514708789,30.75,75417.94,1.6,-1.0,0.0,0.0]
[1779514708973,30.75,75417.94,1.6,-1.0,0.0,0.0]
[1779514711143,30.75,75417.21,1.6,-1.0,0.0,0.0]
[1779514719199,30.76,75416.04,1.6,-1.0,0.0,0.0]
[1779514720337,30.76,75416.04,1.6,-1.0,0.0,0.0]
[1779514720472,30.76,75416.04,1.6,-1.0,0.0,0.0]
[1779514720573,30.76,75414.69,1.6,-1.0,0.0,0.0]
[1779514722454,30.76,75414.51,1.6,-1.0,0.0,0.0]
[1779514722475,30.76,75414.51,1.6,-1.0,0.0,0.0]
[1779514722556,30.76,75414.34,1.6,-1.0,0.0,0.0]
[1779514728826,30.76,75414.25,1.6,-1.0,0.0,0.0]
[1779514728975,30.76,75414.25,1.6,-1.0,0.0,0.0]
[1779514731283,30.77,75414.98,1.6,-1.0,0.0,0.0]
[1779514736318,30.77,75415.13,1.6,-1.0,0.0,0.0]
[1779514741354,30.77,75414.81,1.6,-1.0,0.0,0.0]
[1779514747395,30.78,75414.46,1.6,-1.0,0.0,0.0]
[1779514748287,30.78,75414.46,1.6,-1.0,0.0,0.0]
[1779514748473,30.78,75414.46,1.6,-1.0,0.0,0.0]
[1779514750771,30.78,75414.71,1.6,-1.0,0.0,0.0]
[1779514750982,30.78,75414.71,1.6,-1.0,0.0,0.0]
[1779514751084,30.78,75413.14,1.6,-1.0,0.0,0.0]
[1779514753438,30.78,75411.99,1.6,-1.0,0.0,0.0]
[1779514755871,30.79,75412.4,1.6,-1.0,0.0,0.0]
[1779514755972,30.79,75412.4,1.6,-1.0,0.0,0.0]
[1779514761495,30.79,75412.73,1.6,-1.0,0.0,0.0]
[1779514763998,30.79,75412.63,1.6,-1.0,0.0,0.0]
[1779514764224,30.79,75412.62,1.6,-1.0,0.0,0.0]
[1779514766806,30.8,75412.58,1.6,-1.0,0.0,0.0]
[1779514766976,30.8,75412.58,1.6,-1.0,0.0,0.0]
[1779514767077,30.8,75412.55,1.6,-1.0,0.0,0.0]
[1779514771565,30.8,75412.59,1.6,-1.0,0.0,0.0]
[1779514777607,30.81,75412.58,1.6,-1.0,0.0,0.0]
[1779514782587,30.81,75412.98,1.6,-1.0,0.0,0.0]
[1779514782726,30.81,75412.98,1.6,-1.0,0.0,0.0]
[1779514790697,30.82,75413.19,1.6,-1.0,0.0,0.0]
[1779514795733,30.83,75413.36,1.6,-1.0,0.0,0.0]
[1779514804795,30.84,75413.45,1.6,-1.0,0.0,0.0]
[1779514805803,30.84,75416.26,1.6,-1.0,0.0,0.0]
[1779514806810,30.84,75417.19,1.6,-1.0,0.0,0.0]
[1779514808197,30.84,75417.19,1.6,-1.0,0.0,0.0]
[1779514808224,30.84,75417.19,1.6,-1.0,0.0,0.0]
[1779514808824,30.84,75416.97,1.6,-1.0,0.0,0.0]
[1779514811845,30.84,75417.66,1.6,-1.0,0.0,0.0]
[1779514812852,30.84,75416.86,1.6,-1.0,0.0,0.0]
[1779514819901,30.85,75417.43,1.6,-1.0,0.0,0.0]
[1779514824936,30.85,75418.56,1.6,-1.0,0.0,0.0]
[1779514830978,30.85,75418.82,1.6,-1.0,0.0,0.0]
[1779514831985,30.86,75418.86,1.6,-1.0,0.0,0.0]
[1779514843063,30.86,75419.26,1.6,-1.0,0.0,0.0]
[1779514847712,30.87,75419.03,1.6,-1.0,0.0,0.0]
[1779514850723,30.87,75419.03,1.6,-1.0,0.0,0.0]
[1779514851118,30.87,75418.16,1.6,-1.0,0.0,0.0]
[1779514856154,30.87,75417.66,1.6,-1.0,0.0,0.0]
[1779514861189,30.88,75417.31,1.6,-1.0,0.0,0.0]
[1779514862718,30.88,75417.19,1.6,-1.0,0.0,0.0]
[1779514862971,30.88,75417.19,1.6,-1.0,0.0,0.0]
[1779514864209,30.88,75417.22,1.6,-1.0,0.0,0.0]
[1779514871259,30.89,75415.58,1.6,-1.0,0.0,0.0]
[1779514874378,30.89,75415.02,1.6,-1.0,0.0,0.0]
[1779514874471,30.89,75415.02,1.6,-1.0,0.0,0.0]
[1779514883348,30.9,75415.61,1.6,-1.0,0.0,0.0]
[1779514886502,30.9,75416.04,1.6,-1.0,0.0,0.0]
[1779514886726,30.9,75416.04,1.6,-1.0,0.0,0.0]
[1779514886824,30.9,75415.93,1.6,-1.0,0.0,0.0]
[1779514890397,30.9,75417.35,1.6,-1.0,0.0,0.0]
[1779514891404,30.9,75417.34,1.6,-1.0,0.0,0.0]
[1779514898453,30.91,75417.45,1.6,-1.0,0.0,0.0]
[1779514903487,30.92,75417.34,1.6,-1.0,0.0,0.0]
[1779514908528,30.92,75416.36,1.6,-1.0,0.0,0.0]
[1779514910958,30.92,75416.53,1.6,-1.0,0.0,0.0]
[1779514910973,30.92,75416.53,1.6,-1.0,0.0,0.0]
[1779514911006,30.92,75416.53,1.6,-1.0,0.0,0.0]
[1779514911224,30.92,75416.53,1.6,-1.0,0.0,0.0]
[1779514911265,30.92,75416.28,1.6,-1.0,0.0,0.0]
[1779514918598,30.93,75416.38,1.6,-1.0,0.0,0.0]
[1779514922254,30.93,75416.38,1.6,-1.0,0.0,0.0]
[1779514922473,30.94,75416.38,1.6,-1.0,0.0,0.0]
[1779514927661,30.94,75416.79,1.6,-1.0,0.0,0.0]
[1779514932696,30.95,75416.87,1.6,-1.0,0.0,0.0]
[1779514941759,30.95,75417.01,1.6,-1.0,0.0,0.0]
[1779514948807,30.96,75416.8,1.6,-1.0,0.0,0.0]
[1779514950528,30.96,75416.48,1.6,-1.0,0.0,0.0]
[1779514950571,30.96,75416.48,1.6,-1.0,0.0,0.0]
[1779514950721,30.96,75416.48,1.6,-1.0,0.0,0.0]
[1779514950823,30.96,75416.48,1.6,-1.0,0.0,0.0]
[1779514951829,30.96,75416.59,1.6,-1.0,0.0,0.0]
[1779514956864,30.97,75417.15,1.6,-1.0,0.0,0.0]
[1779514962906,30.98,75417.17,1.6,-1.0,0.0,0.0]
[1779514967941,30.98,75417.1,1.6,-1.0,0.0,0.0]
[1779514971803,30.98,75417.18,1.6,-1.0,0.0,0.0]
[1779514971860,30.98,75417.18,1.6,-1.0,0.0,0.0]
[1779514971982,30.98,75417.18,1.6,-1.0,0.0,0.0]
[1779514972081,30.99,75417.18,1.6,-1.0,0.0,0.0]
[1779514978018,30.99,75417.23,1.6,-1.0,0.0,0.0]
[1779514984060,31.0,75417.43,1.6,-1.0,0.0,0.0]
[1779514990102,31.01,75418.48,1.6,-1.0,0.0,0.0]
[1779514992759,31.01,75418.8,1.6,-1.0,0.0,0.0]
[1779514992768,31.01,75418.8,1.6,-1.0,0.0,0.0]
[1779514992972,31.01,75418.8,1.6,-1.0,0.0,0.0]
[1779514993122,31.01,75419.29,1.6,-1.0,0.0,0.0]
[1779514997152,31.01,75420.86,1.6,-1.0,0.0,0.0]
[1779514998158,31.01,75421.94,1.6,-1.0,0.0,0.0]
[1779514998518,31.01,75421.94,1.6,-1.0,0.0,0.0]
[1779514998571,31.01,75421.94,1.6,-1.0,0.0,0.0]
[1779514998725,31.01,75421.94,1.6,-1.0,0.0,0.0]
[1779514999166,31.01,75422.2,1.6,-1.0,0.0,0.0]
[1779515000173,31.01,75422.96,1.6,-1.0,0.0,0.0]
[1779515004201,31.02,75424.2,1.6,-1.0,0.0,0.0]
[1779515005208,31.02,75424.89,1.6,-1.0,0.0,0.0]
[1779515006554,31.02,75424.91,1.6,-1.0,0.0,0.0]
[1779515006611,31.02,75424.91,1.6,-1.0,0.0,0.0]
[1779515006726,31.02,75424.91,1.6,-1.0,0.0,0.0]
[1779515007222,31.02,75424.83,1.6,-1.0,0.0,0.0]
[1779515011250,31.02,75424.83,1.6,-1.0,0.0,0.0]
[1779515014726,31.02,75424.85,1.6,-1.0,0.0,0.0]
[1779515014782,31.02,75424.85,1.6,-1.0,0.0,0.0]
[1779515014972,31.02,75424.85,1.6,-1.0,0.0,0.0]
[1779515015278,31.02,75424.79,1.6,-1.0,0.0,0.0]
[1779515021320,31.03,75425.35,1.6,-1.0,0.0,0.0]
[1779515023869,31.03,75425.59,1.6,-1.0,0.0,0.0]
[1779515023973,31.03,75425.59,1.6,-1.0,0.0,0.0]
[1779515024044,31.03,75425.59,1.6,-1.0,0.0,0.0]
[1779515024222,31.03,75425.59,1.6,-1.0,0.0,0.0]
[1779515024341,31.03,75425.41,1.6,-1.0,0.0,0.0]
[1779515030383,31.03,75425.3,1.6,-1.0,0.0,0.0]
[1779515035418,31.03,75426.88,1.6,-1.0,0.0,0.0]
[1779515036425,31.03,75428.09,1.6,-1.0,0.0,0.0]
[1779515037432,31.03,75429.53,1.6,-1.0,0.0,0.0]
[1779515037752,31.03,75429.53,1.6,-1.0,0.0,0.0]
[1779515037974,31.03,75429.53,1.6,-1.0,0.0,0.0]
[1779515041540,31.04,75429.57,1.6,-1.0,0.0,0.0]
[1779515041723,31.04,75429.57,1.6,-1.0,0.0,0.0]
[1779515042467,31.04,75429.77,1.6,-1.0,0.0,0.0]
[1779515046364,31.04,75429.87,1.6,-1.0,0.0,0.0]
[1779515046473,31.04,75429.87,1.6,-1.0,0.0,0.0]
[1779515053545,31.04,75430.29,1.6,-1.0,0.0,0.0]
[1779515057841,31.04,75430.34,1.6,-1.0,0.0,0.0]
[1779515057974,31.04,75430.34,1.6,-1.0,0.0,0.0]
[1779515058268,31.04,75430.34,1.6,-1.0,0.0,0.0]
[1779515058473,31.04,75430.34,1.6,-1.0,0.0,0.0]
[1779515058297,31.04,75430.34,1.6,-1.0,0.0,0.0]
[1779515058573,31.04,75430.34,1.6,-1.0,0.0,0.0]
[1779515064622,31.04,75430.44,1.6,-1.0,0.0,0.0]
[1779515071671,31.04,75430.57,1.6,-1.0,0.0,0.0]
[1779515073019,31.04,75430.57,1.6,-1.0,0.0,0.0]
[1779515073220,31.04,75430.57,1.6,-1.0,0.0,0.0]
[1779515073686,31.04,75431.55,1.6,-1.0,0.0,0.0]
[1779515074691,31.04,75432.89,1.6,-1.0,0.0,0.0]
[1779515079726,31.04,75433.25,1.6,-1.0,0.0,0.0]
[1779515081010,31.04,75433.25,1.6,-1.0,0.0,0.0]
[1779515081056,31.04,75433.25,1.6,-1.0,0.0,0.0]
[1779515081225,31.04,75433.25,1.6,-1.0,0.0,0.0]
[1779515081248,31.04,75432.89,1.6,-1.0,0.0,0.0]
[1779515086776,31.04,75432.59,1.6,-1.0,0.0,0.0]
[1779515092818,31.04,75432.84,1.6,-1.0,0.0,0.0]
[1779515097690,31.04,75433.03,1.6,-1.0,0.0,0.0]
[1779515097723,31.04,75433.03,1.6,-1.0,0.0,0.0]
[1779515097837,31.04,75433.03,1.6,-1.0,0.0,0.0]
[1779515097971,31.04,75433.03,1.6,-1.0,0.0,0.0]
[1779515098072,31.04,75433.03,1.6,-1.0,0.0,0.0]
[1779515105910,31.05,75434.52,1.6,-1.0,0.0,0.0]
[1779515113304,31.05,75434.5,1.6,-1.0,0.0,0.0]
[1779515115364,31.05,75434.47,1.6,-1.0,0.0,0.0]
[1779515115473,31.05,75434.47,1.6,-1.0,0.0,0.0]
[1779515121025,31.05,75434.22,1.6,-1.0,0.0,0.0]
[1779515125944,31.05,75434.44,1.6,-1.0,0.0,0.0]
[1779515125970,31.05,75434.44,1.6,-1.0,0.0,0.0]
[1779515126071,31.05,75434.44,1.6,-1.0,0.0,0.0]
[1779515128074,31.05,75436.53,1.6,-1.0,0.0,0.0]
[1779515129418,31.05,75436.53,1.6,-1.0,0.0,0.0]
[1779515129473,31.05,75436.53,1.6,-1.0,0.0,0.0]
[1779515129469,31.05,75438.98,1.6,-1.0,0.0,0.0]
[1779515131095,31.05,75438.77,1.6,-1.0,0.0,0.0]
[1779515132104,31.05,75438.77,1.6,-1.0,0.0,0.0]
[1779515132162,31.05,75438.77,1.6,-1.0,0.0,0.0]
[1779515132225,31.05,75438.77,1.6,-1.0,0.0,0.0]
[1779515132267,31.05,75437.49,1.6,-1.0,0.0,0.0]
[1779515140158,31.05,75437.63,1.6,-1.0,0.0,0.0]
[1779515151235,31.05,75437.83,1.6,-1.0,0.0,0.0]
[1779515152512,31.05,75437.83,1.6,-1.0,0.0,0.0]
[1779515152576,31.05,75435.79,1.6,-1.0,0.0,0.0]
[1779515152721,31.05,75435.79,1.6,-1.0,0.0,0.0]
[1779515153140,31.05,75435.79,1.6,-1.0,0.0,0.0]
[1779515153224,31.05,75435.79,1.6,-1.0,0.0,0.0]
[1779515153248,31.05,75436.43,1.6,-1.0,0.0,0.0]
[1779515159308,31.05,75436.58,1.6,-1.0,0.0,0.0]
[1779515161305,31.05,75433.49,1.6,-1.0,0.0,0.0]
[1779515162313,31.05,75430.91,1.6,-1.0,0.0,0.0]
[1779515163016,31.05,75430.91,1.6,-1.0,0.0,0.0]
[1779515163226,31.05,75430.91,1.6,-1.0,0.0,0.0]
[1779515163320,31.05,75430.26,1.6,-1.0,0.0,0.0]
[1779515163662,31.05,75430.26,1.6,-1.0,0.0,0.0]
[1779515163725,31.05,75430.26,1.6,-1.0,0.0,0.0]
[1779515164329,31.05,75430.22,1.6,-1.0,0.0,0.0]
[1779515165336,31.05,75429.43,1.6,-1.0,0.0,0.0]
[1779515166343,31.05,75428.65,1.6,-1.0,0.0,0.0]
[1779515167350,31.05,75427.02,1.6,-1.0,0.0,0.0]
[1779515172385,31.05,75427.68,1.6,-1.0,0.0,0.0]
[1779515173487,31.05,75427.68,1.6,-1.0,0.0,0.0]
[1779515173720,31.06,75427.9,1.6,-1.0,0.0,0.0]
[1779515181448,31.06,75428.66,1.6,-1.0,0.0,0.0]
[1779515183085,31.06,75428.5,1.6,-1.0,0.0,0.0]
[1779515183221,31.06,75428.5,1.6,-1.0,0.0,0.0]
[1779515183873,31.06,75428.13,1.6,-1.0,0.0,0.0]
[1779515183973,31.06,75428.13,1.6,-1.0,0.0,0.0]
[1779515184075,31.06,75428.13,1.6,-1.0,0.0,0.0]
[1779515185475,31.07,75430.44,1.6,-1.0,0.0,0.0]
[1779515186483,31.07,75432.91,1.6,-1.0,0.0,0.0]
[1779515186783,31.07,75432.91,1.6,-1.0,0.0,0.0]
[1779515186975,31.07,75432.91,1.6,-1.0,0.0,0.0]
[1779515192525,31.07,75432.62,1.6,-1.0,0.0,0.0]
[1779515196473,31.07,75432.89,1.6,-1.0,0.0,0.0]
[1779515196723,31.07,75432.88,1.6,-1.0,0.0,0.0]
[1779515197083,31.07,75432.88,1.6,-1.0,0.0,0.0]
[1779515197223,31.07,75432.88,1.6,-1.0,0.0,0.0]
[1779515197559,31.07,75432.76,1.6,-1.0,0.0,0.0]
[1779515203602,31.07,75433.02,1.6,-1.0,0.0,0.0]
[1779515209644,31.08,75433.28,1.6,-1.0,0.0,0.0]
[1779515216381,31.08,75433.24,1.6,-1.0,0.0,0.0]
[1779515216472,31.08,75433.24,1.6,-1.0,0.0,0.0]
[1779515217017,31.08,75433.65,1.6,-1.0,0.0,0.0]
[1779515217224,31.08,75433.65,1.6,-1.0,0.0,0.0]
[1779515217325,31.08,75433.65,1.6,-1.0,0.0,0.0]
[1779515224109,31.08,75433.65,1.6,-1.0,0.0,0.0]
[1779515224223,31.08,75433.65,1.6,-1.0,0.0,0.0]
[1779515229783,31.09,75433.57,1.6,-1.0,0.0,0.0]
[1779515233394,31.09,75433.57,1.6,-1.0,0.0,0.0]
[1779515233475,31.09,75433.57,1.6,-1.0,0.0,0.0]
[1779515234625,31.09,75433.57,1.6,-1.0,0.0,0.0]
[1779515233811,31.09,75434.75,1.6,-1.0,0.0,0.0]
[1779515234722,31.09,75434.75,1.6,-1.0,0.0,0.0]
[1779515234819,31.09,75434.98,1.6,-1.0,0.0,0.0]
[1779515236836,31.09,75435.6,1.6,-1.0,0.0,0.0]
[1779515241871,31.09,75435.6,1.6,-1.0,0.0,0.0]
[1779515246189,31.09,75435.6,1.6,-1.0,0.0,0.0]
[1779515252101,31.09,75435.39,1.6,-1.0,0.0,0.0]
[1779515252223,31.09,75435.39,1.6,-1.0,0.0,0.0]
[1779515252322,31.09,75435.25,1.6,-1.0,0.0,0.0]
[1779515255969,31.1,75430.9,1.6,-1.0,0.0,0.0]
[1779515256976,31.1,75429.62,1.6,-1.0,0.0,0.0]
[1779515257983,31.1,75427.91,1.6,-1.0,0.0,0.0]
[1779515258990,31.1,75427.18,1.6,-1.0,0.0,0.0]
[1779515259997,31.1,75408.4,1.6,-1.0,0.0,0.0]
[1779515261005,31.1,75401.14,1.6,-1.0,0.0,0.0]
[1779515261722,31.1,75401.14,1.6,-1.0,0.0,0.0]
[1779515262010,31.11,75403.78,1.6,-1.0,0.0,0.0]
[1779515263018,31.11,75404.74,1.6,-1.0,0.0,0.0]
[1779515264025,31.11,75405.64,1.6,-1.0,0.0,0.0]
[1779515269060,31.13,75405.41,1.6,-1.0,0.0,0.0]
[1779515274095,31.14,75405.53,1.6,-1.0,0.0,0.0]
[1779515280137,31.16,75405.77,1.6,-1.0,0.0,0.0]
[1779515281592,31.16,75405.77,1.6,-1.0,0.0,0.0]
[1779515281725,31.17,75405.77,1.6,-1.0,0.0,0.0]
[1779515287187,31.18,75405.46,1.6,-1.0,0.0,0.0]
[1779515290209,31.19,75407.47,1.6,-1.0,0.0,0.0]
[1779515291216,31.19,75408.47,1.6,-1.0,0.0,0.0]
[1779515296250,31.2,75407.73,1.6,-1.0,0.0,0.0]
[1779515301286,31.22,75406.87,1.6,-1.0,0.0,0.0]
[1779515303300,31.22,75407.6,1.6,-1.0,0.0,0.0]
[1779515305314,31.23,75413.43,1.6,-1.0,0.0,0.0]
[1779515311356,31.24,75413.98,1.6,-1.0,0.0,0.0]
[1779515318405,31.26,75413.87,1.6,-1.0,0.0,0.0]
[1779515319411,31.26,75412.78,1.6,-1.0,0.0,0.0]
[1779515324446,31.27,75412.54,1.6,-1.0,0.0,0.0]
[1779515335524,31.29,75412.59,1.6,-1.0,0.0,0.0]
[1779515338545,31.3,75413.23,1.6,-1.0,0.0,0.0]
[1779515347608,31.32,75413.34,1.6,-1.0,0.0,0.0]
[1779515352644,31.33,75413.64,1.6,-1.0,0.0,0.0]
[1779515358688,31.35,75413.72,1.6,-1.0,0.0,0.0]
[1779515363725,31.36,75413.61,1.6,-1.0,0.0,0.0]
[1779515364731,31.36,75415.04,1.6,-1.0,0.0,0.0]
[1779515369771,31.37,75415.18,1.6,-1.0,0.0,0.0]
[1779515373799,31.38,75415.32,1.6,-1.0,0.0,0.0]
[1779515378833,31.39,75415.22,1.6,-1.0,0.0,0.0]
[1779515380848,31.39,75414.58,1.6,-1.0,0.0,0.0]
[1779515382861,31.4,75416.48,1.6,-1.0,0.0,0.0]
[1779515391925,31.41,75416.52,1.6,-1.0,0.0,0.0]
[1779515398973,31.43,75414.03,1.6,-1.0,0.0,0.0]
[1779515399981,31.43,75411.45,1.6,-1.0,0.0,0.0]
[1779515400988,31.43,75410.13,1.6,-1.0,0.0,0.0]
[1779515406024,31.44,75410.61,1.6,-1.0,0.0,0.0]
[1779515408038,31.45,75409.72,1.6,-1.0,0.0,0.0]
[1779515410053,31.45,75408.78,1.6,-1.0,0.0,0.0]
[1779515416095,31.47,75408.59,1.6,-1.0,0.0,0.0]
[1779515419116,31.48,75407.48,1.6,-1.0,0.0,0.0]
[1779515424151,31.49,75407.47,1.6,-1.0,0.0,0.0]
[1779515429186,31.5,75406.19,1.6,-1.0,0.0,0.0]
[1779515431199,31.51,75405.89,1.6,-1.0,0.0,0.0]
[1779515432207,31.51,75405.27,1.6,-1.0,0.0,0.0]
[1779515433214,31.51,75401.64,1.6,-1.0,0.0,0.0]
[1779515438249,31.53,75401.92,1.6,-1.0,0.0,0.0]
[1779515443284,31.55,75402.15,1.6,-1.0,0.0,0.0]
[1779515446306,31.56,75403.58,1.6,-1.0,0.0,0.0]
[1779515451342,31.57,75403.14,1.6,-1.0,0.0,0.0]
[1779515452349,31.57,75400.81,1.6,-1.0,0.0,0.0]
[1779515457384,31.59,75400.67,1.6,-1.0,0.0,0.0]
[1779515458391,31.59,75400.08,1.6,-1.0,0.0,0.0]
[1779515461412,31.6,75399.35,1.6,-1.0,0.0,0.0]
[1779515464434,31.61,75398.41,1.6,-1.0,0.0,0.0]
[1779515469469,31.63,75398.54,1.6,-1.0,0.0,0.0]
[1779515475511,31.65,75396.39,1.6,-1.0,0.0,0.0]
[1779515481553,31.67,75396.06,1.6,-1.0,0.0,0.0]
[1779515486588,31.69,75396.28,1.6,-1.0,0.0,0.0]
[1779515491623,31.7,75399.6,1.6,-1.0,0.0,0.0]
[1779515492630,31.71,75402.02,1.6,-1.0,0.0,0.0]
[1779515493637,31.71,75401.44,1.6,-1.0,0.0,0.0]
[1779515494643,31.71,75403.58,1.6,-1.0,0.0,0.0]
[1779515497665,31.72,75404.4,1.6,-1.0,0.0,0.0]
[1779515499679,31.73,75406.34,1.6,-1.0,0.0,0.0]
[1779515500685,31.73,75408.03,1.6,-1.0,0.0,0.0]
[1779515501693,31.73,75409.59,1.6,-1.0,0.0,0.0]
[1779515502700,31.74,75409.0,1.6,-1.0,0.0,0.0]
[1779515503707,31.74,75409.93,1.6,-1.0,0.0,0.0]
[1779515508742,31.75,75410.03,1.6,-1.0,0.0,0.0]
[1779515515791,31.77,75410.49,1.6,-1.0,0.0,0.0]
[1779515520826,31.78,75411.03,1.6,-1.0,0.0,0.0]
[1779515522840,31.78,75411.64,1.6,-1.0,0.0,0.0]
[1779515523847,31.79,75410.8,1.6,-1.0,0.0,0.0]
[1779515528881,31.8,75410.89,1.6,-1.0,0.0,0.0]
[1779515533917,31.81,75410.95,1.6,-1.0,0.0,0.0]
[1779515538954,31.82,75411.31,1.6,-1.0,0.0,0.0]
[1779515539961,31.82,75413.1,1.6,-1.0,0.0,0.0]
[1779515544995,31.83,75413.34,1.6,-1.0,0.0,0.0]
[1779515550031,31.84,75413.25,1.6,-1.0,0.0,0.0]
[1779515551038,31.84,75411.32,1.6,-1.0,0.0,0.0]
[1779515552044,31.84,75412.29,1.6,-1.0,0.0,0.0]
[1779515556073,31.85,75410.77,1.6,-1.0,0.0,0.0]
[1779515561108,31.87,75407.16,1.6,-1.0,0.0,0.0]
[1779515562114,31.87,75404.59,1.6,-1.0,0.0,0.0]
[1779515567150,31.88,75404.27,1.6,-1.0,0.0,0.0]
[1779515570171,31.89,75402.9,1.6,-1.0,0.0,0.0]
[1779515571179,31.89,75400.97,1.6,-1.0,0.0,0.0]
[1779515581249,31.92,75400.93,1.6,-1.0,0.0,0.0]
[1779515585277,31.94,75400.28,1.6,-1.0,0.0,0.0]
[1779515590312,31.95,75396.47,1.6,-1.0,0.0,0.0]
[1779515595346,31.97,75396.24,1.6,-1.0,0.0,0.0]
[1779515601388,31.99,75396.11,1.6,-1.0,0.0,0.0]
[1779515605417,32.0,75398.29,1.6,-1.0,0.0,0.0]
[1779515611469,32.02,75398.13,1.6,-1.0,0.0,0.0]
[1779515616511,32.04,75397.21,1.6,-1.0,0.0,0.0]
[1779515617518,32.04,75395.93,1.6,-1.0,0.0,0.0]
[1779515623560,32.06,75395.82,1.6,-1.0,0.0,0.0]
[1779515632623,32.09,75396.02,1.6,-1.0,0.0,0.0]
[1779515640678,32.12,75396.07,1.6,-1.0,0.0,0.0]
[1779515645714,32.14,75396.03,1.6,-1.0,0.0,0.0]
[1779515649742,32.15,75397.94,1.6,-1.0,0.0,0.0]
[1779515656791,32.17,75397.98,1.6,-1.0,0.0,0.0]
[1779515663840,32.19,75398.31,1.6,-1.0,0.0,0.0]
[1779515665854,32.2,75397.08,1.6,-1.0,0.0,0.0]
[1779515671896,32.22,75397.85,1.6,-1.0,0.0,0.0]
[1779515678946,32.24,75398.18,1.6,-1.0,0.0,0.0]
[1779515684988,32.26,75397.92,1.6,-1.0,0.0,0.0]
[1779515690024,32.28,75396.14,1.6,-1.0,0.0,0.0]
[1779515695060,32.29,75396.09,1.6,-1.0,0.0,0.0]
[1779515700094,32.31,75395.17,1.6,-1.0,0.0,0.0]
[1779515703115,32.32,75395.78,1.6,-1.0,0.0,0.0]
[1779515709157,32.34,75395.69,1.6,-1.0,0.0,0.0]
[1779515718219,32.37,75395.47,1.6,-1.0,0.0,0.0]
[1779515722247,32.38,75402.89,1.6,-1.0,0.0,0.0]
[1779515723255,32.38,75405.41,1.6,-1.0,0.0,0.0]
[1779515724261,32.38,75404.61,1.6,-1.0,0.0,0.0]
[1779515734348,32.41,75404.71,1.6,-1.0,0.0,0.0]
[1779515735355,32.41,75403.82,1.6,-1.0,0.0,0.0]
[1779515746431,32.44,75403.83,1.6,-1.0,0.0,0.0]
[1779515751467,32.45,75404.0,1.6,-1.0,0.0,0.0]
[1779515761537,32.48,75403.41,1.6,-1.0,0.0,0.0]
[1779515762544,32.48,75402.27,1.6,-1.0,0.0,0.0]
[1779515766572,32.49,75400.98,1.6,-1.0,0.0,0.0]
[1779515772614,32.51,75400.99,1.6,-1.0,0.0,0.0]
[1779515777648,32.52,75397.75,1.6,-1.0,0.0,0.0]
[1779515782684,32.53,75397.53,1.6,-1.0,0.0,0.0]
[1779515786712,32.55,75396.72,1.6,-1.0,0.0,0.0]
[1779515787719,32.55,75396.13,1.6,-1.0,0.0,0.0]
[1779515793761,32.57,75396.06,1.6,-1.0,0.0,0.0]
[1779515798796,32.58,75396.55,1.6,-1.0,0.0,0.0]
[1779515804837,32.6,75396.76,1.6,-1.0,0.0,0.0]
[1779515812894,32.63,75396.76,1.6,-1.0,0.0,0.0]
[1779515821956,32.65,75396.82,1.6,-1.0,0.0,0.0]
[1779515829005,32.68,75396.78,1.6,-1.0,0.0,0.0]
[1779515834041,32.69,75396.86,1.6,-1.0,0.0,0.0]
[1779515839076,32.71,75396.93,1.6,-1.0,0.0,0.0]
[1779515848139,32.73,75396.63,1.6,-1.0,0.0,0.0]
[1779515851160,32.74,75396.97,1.6,-1.0,0.0,0.0]
[1779515860223,32.77,75396.95,1.6,-1.0,0.0,0.0]
[1779515864257,32.78,75395.77,1.6,-1.0,0.0,0.0]
[1779515865264,32.79,75394.45,1.6,-1.0,0.0,0.0]
[1779515873323,32.81,75393.86,1.6,-1.0,0.0,0.0]
[1779515878357,32.83,75396.09,1.6,-1.0,0.0,0.0]
[1779515880372,32.83,75397.19,1.6,-1.0,0.0,0.0]
[1779515881379,32.84,75401.75,1.6,-1.0,0.0,0.0]
[1779515882386,32.84,75402.67,1.6,-1.0,0.0,0.0]
[1779515884400,32.84,75399.04,1.6,-1.0,0.0,0.0]
[1779515885407,32.85,75398.41,1.6,-1.0,0.0,0.0]
[1779515889434,32.86,75396.4,1.6,-1.0,0.0,0.0]
[1779515890442,32.86,75397.19,1.6,-1.0,0.0,0.0]
[1779515894470,32.87,75399.35,1.6,-1.0,0.0,0.0]
[1779515902526,32.89,75399.52,1.6,-1.0,0.0,0.0]
[1779515908568,32.91,75399.98,1.6,-1.0,0.0,0.0]
[1779515911589,32.92,75400.12,1.6,-1.0,0.0,0.0]
[1779515914610,32.92,75398.95,1.6,-1.0,0.0,0.0]
[1779515916624,32.93,75399.63,1.6,-1.0,0.0,0.0]
[1779515922666,32.95,75399.89,1.6,-1.0,0.0,0.0]
[1779515929714,32.97,75400.09,1.6,-1.0,0.0,0.0]
[1779515935758,32.98,75400.44,1.6,-1.0,0.0,0.0]
[1779515941801,33.0,75400.36,1.6,-1.0,0.0,0.0]
[1779515945829,33.01,75401.19,1.6,-1.0,0.0,0.0]
[1779515946836,33.01,75402.24,1.6,-1.0,0.0,0.0]
[1779515952878,33.03,75404.89,1.6,-1.0,0.0,0.0]
[1779515953885,33.03,75404.33,1.6,-1.0,0.0,0.0]
[1779515954892,33.03,75404.88,1.6,-1.0,0.0,0.0]
[1779515956906,33.03,75402.74,1.6,-1.0,0.0,0.0]
[1779515963956,33.05,75402.71,1.6,-1.0,0.0,0.0]
[1779515968991,33.06,75404.84,1.6,-1.0,0.0,0.0]
[1779515973019,33.07,75405.11,1.6,-1.0,0.0,0.0]
[1779515978054,33.08,75405.72,1.6,-1.0,0.0,0.0]
[1779515981075,33.09,75406.38,1.6,-1.0,0.0,0.0]
[1779515986110,33.1,75406.86,1.6,-1.0,0.0,0.0]
[1779515989130,33.1,75406.21,1.6,-1.0,0.0,0.0]
[1779515994166,33.11,75406.92,1.6,-1.0,0.0,0.0]
[1779515999201,33.13,75407.2,1.6,-1.0,0.0,0.0]
[1779516001215,33.13,75407.75,1.6,-1.0,0.0,0.0]
[1779516004235,33.13,75407.08,1.6,-1.0,0.0,0.0]
[1779516010282,33.15,75408.22,1.6,-1.0,0.0,0.0]
[1779516011285,33.15,75408.9,1.6,-1.0,0.0,0.0]
[1779516012292,33.15,75409.73,1.6,-1.0,0.0,0.0]
[1779516013299,33.15,75412.21,1.6,-1.0,0.0,0.0]
[1779516014306,33.15,75413.92,1.6,-1.0,0.0,0.0]
[1779516020348,33.16,75417.97,1.6,-1.0,0.0,0.0]
[1779516021355,33.17,75419.16,1.6,-1.0,0.0,0.0]
[1779516023369,33.17,75417.97,1.6,-1.0,0.0,0.0]
[1779516024376,33.17,75418.69,1.6,-1.0,0.0,0.0]
[1779516030417,33.17,75418.4,1.6,-1.0,0.0,0.0]
[1779516031425,33.17,75416.99,1.6,-1.0,0.0,0.0]
[1779516041497,33.19,75415.55,1.6,-1.0,0.0,0.0]
[1779516042504,33.19,75414.62,1.6,-1.0,0.0,0.0]
[1779516046531,33.2,75413.67,1.6,-1.0,0.0,0.0]
[1779516050560,33.2,75412.72,1.6,-1.0,0.0,0.0]
[1779516051567,33.2,75411.37,1.6,-1.0,0.0,0.0]
[1779516052575,33.21,75410.37,1.6,-1.0,0.0,0.0]
[1779516053580,33.21,75409.75,1.6,-1.0,0.0,0.0]
[1779516057608,33.21,75409.06,1.6,-1.0,0.0,0.0]
[1779516062646,33.22,75408.97,1.6,-1.0,0.0,0.0]
[1779516067681,33.23,75409.05,1.6,-1.0,0.0,0.0]
[1779516072718,33.24,75407.77,1.6,-1.0,0.0,0.0]
[1779516073725,33.25,75406.75,1.6,-1.0,0.0,0.0]
[1779516074732,33.25,75405.79,1.6,-1.0,0.0,0.0]
[1779516076746,33.25,75404.68,1.6,-1.0,0.0,0.0]
[1779516077753,33.25,75403.16,1.6,-1.0,0.0,0.0]
[1779516078760,33.26,75402.56,1.6,-1.0,0.0,0.0]
[1779516084802,33.27,75402.44,1.6,-1.0,0.0,0.0]
[1779516090844,33.29,75402.02,1.6,-1.0,0.0,0.0]
[1779516095878,33.3,75401.84,1.6,-1.0,0.0,0.0]
[1779516097893,33.3,75401.2,1.6,-1.0,0.0,0.0]
[1779516102936,33.32,75399.43,1.6,-1.0,0.0,0.0]
[1779516103943,33.32,75397.48,1.6,-1.0,0.0,0.0]
[1779516104950,33.32,75396.35,1.6,-1.0,0.0,0.0]
[1779516113006,33.35,75395.43,1.6,-1.0,0.0,0.0]
[1779516114013,33.35,75393.77,1.6,-1.0,0.0,0.0]
[1779516119048,33.37,75393.99,1.6,-1.0,0.0,0.0]
[1779516131132,33.41,75393.77,1.6,-1.0,0.0,0.0]
[1779516136167,33.42,75393.85,1.6,-1.0,0.0,0.0]
[1779516141202,33.44,75394.0,1.6,-1.0,0.0,0.0]
[1779516146237,33.46,75394.27,1.6,-1.0,0.0,0.0]
[1779516151271,33.47,75394.71,1.6,-1.0,0.0,0.0]
[1779516156307,33.49,75394.39,1.6,-1.0,0.0,0.0]
[1779516161342,33.5,75395.04,1.6,-1.0,0.0,0.0]
[1779516162349,33.51,75396.33,1.6,-1.0,0.0,0.0]
[1779516165370,33.52,75397.03,1.6,-1.0,0.0,0.0]
[1779516166377,33.52,75396.49,1.6,-1.0,0.0,0.0]
[1779516171412,33.53,75396.03,1.6,-1.0,0.0,0.0]
[1779516176446,33.55,75396.33,1.6,-1.0,0.0,0.0]
[1779516180475,33.56,75395.43,1.6,-1.0,0.0,0.0]
[1779516185510,33.58,75395.57,1.6,-1.0,0.0,0.0]
[1779516190549,33.59,75396.07,1.6,-1.0,0.0,0.0]
[1779516191556,33.6,75393.63,1.6,-1.0,0.0,0.0]
[1779516196591,33.61,75393.63,1.6,-1.0,0.0,0.0]
[1779516198605,33.62,75395.52,1.6,-1.0,0.0,0.0]
[1779516203639,33.63,75395.89,1.6,-1.0,0.0,0.0]
[1779516208675,33.65,75395.93,1.6,-1.0,0.0,0.0]
[1779516212702,33.66,75395.93,1.6,-1.0,0.0,0.0]
[1779516217738,33.67,75396.31,1.6,-1.0,0.0,0.0]
[1779516223780,33.69,75396.42,1.6,-1.0,0.0,0.0]
[1779516224786,33.7,75400.7,1.6,-1.0,0.0,0.0]
[1779516225794,33.7,75406.87,1.6,-1.0,0.0,0.0]
[1779516227807,33.7,75406.33,1.6,-1.0,0.0,0.0]
[1779516231836,33.71,75403.32,1.6,-1.0,0.0,0.0]
[1779516232842,33.71,75399.71,1.6,-1.0,0.0,0.0]
[1779516234857,33.72,75398.71,1.6,-1.0,0.0,0.0]
[1779516239892,33.73,75398.58,1.6,-1.0,0.0,0.0]
[1779516244927,33.75,75398.45,1.6,-1.0,0.0,0.0]
[1779516252983,33.77,75398.31,1.6,-1.0,0.0,0.0]
[1779516253990,33.77,75396.91,1.6,-1.0,0.0,0.0]
[1779516254997,33.77,75395.37,1.6,-1.0,0.0,0.0]
[1779516256006,33.78,75394.57,1.6,-1.0,0.0,0.0]
[1779516262046,33.79,75394.39,1.6,-1.0,0.0,0.0]
[1779516270102,33.82,75394.42,1.6,-1.0,0.0,0.0]
[1779516271109,33.82,75394.39,1.6,-1.0,0.0,0.0]
[1779516273123,33.83,75393.81,1.6,-1.0,0.0,0.0]
[1779516275137,33.83,75392.89,1.6,-1.0,0.0,0.0]
[1779516283193,33.86,75392.99,1.6,-1.0,0.0,0.0]
[1779516288228,33.88,75393.22,1.6,-1.0,0.0,0.0]
[1779516293266,33.89,75393.34,1.6,-1.0,0.0,0.0]
[1779516298301,33.91,75394.04,1.6,-1.0,0.0,0.0]
[1779516302329,33.92,75395.74,1.6,-1.0,0.0,0.0]
[1779516304343,33.93,75396.48,1.6,-1.0,0.0,0.0]
[1779516306357,33.93,75397.11,1.6,-1.0,0.0,0.0]
[1779516308371,33.94,75399.37,1.6,-1.0,0.0,0.0]
[1779516313407,33.95,75399.82,1.6,-1.0,0.0,0.0]
[1779516318442,33.96,75399.69,1.6,-1.0,0.0,0.0]
[1779516323477,33.98,75399.69,1.6,-1.0,0.0,0.0]
[1779516327505,33.99,75398.46,1.6,-1.0,0.0,0.0]
[1779516328512,33.99,75399.16,1.6,-1.0,0.0,0.0]
[1779516332539,34.0,75399.63,1.6,-1.0,0.0,0.0]
[1779516337606,34.01,75399.47,1.6,-1.0,0.0,0.0]
[1779516343617,34.03,75399.72,1.6,-1.0,0.0,0.0]
[1779516347645,34.04,75405.33,1.6,-1.0,0.0,0.0]
[1779516348652,34.04,75407.22,1.6,-1.0,0.0,0.0]
[1779516352680,34.05,75407.23,1.6,-1.0,0.0,0.0]
[1779516356707,34.06,75408.72,1.6,-1.0,0.0,0.0]
[1779516361743,34.07,75409.55,1.6,-1.0,0.0,0.0]
[1779516365771,34.07,75413.54,1.6,-1.0,0.0,0.0]
[1779516368792,34.08,75412.11,1.6,-1.0,0.0,0.0]
[1779516374836,34.09,75412.97,1.6,-1.0,0.0,0.0]
[1779516377858,34.09,75416.13,1.6,-1.0,0.0,0.0]
[1779516378865,34.09,75418.54,1.6,-1.0,0.0,0.0]
[1779516379872,34.09,75419.16,1.6,-1.0,0.0,0.0]
[1779516382892,34.09,75420.0,1.6,-1.0,0.0,0.0]
[1779516387928,34.1,75420.2,1.6,-1.0,0.0,0.0]
[1779516391081,34.1,75420.54,1.6,-1.0,0.0,0.0]
[1779516391607,34.1,75420.26,1.6,-1.0,0.0,0.0]
[1779516392726,34.1,75420.26,1.6,-1.0,0.0,0.0]
[1779516395985,34.1,75421.22,1.6,-1.0,0.0,0.0]
[1779516396992,34.1,75422.62,1.6,-1.0,0.0,0.0]
[1779516398056,34.1,75422.62,1.6,-1.0,0.0,0.0]
[1779516398227,34.1,75422.62,1.6,-1.0,0.0,0.0]
[1779516398300,34.1,75423.53,1.6,-1.0,0.0,0.0]
[1779516399275,34.1,75423.53,1.6,-1.0,0.0,0.0]
[1779516399474,34.1,75423.53,1.6,-1.0,0.0,0.0]
[1779516402035,34.11,75421.33,1.6,-1.0,0.0,0.0]
[1779516403043,34.11,75418.56,1.6,-1.0,0.0,0.0]
[1779516404264,34.11,75418.56,1.6,-1.0,0.0,0.0]
[1779516404472,34.11,75418.56,1.6,-1.0,0.0,0.0]
[1779516404573,34.11,75416.38,1.6,-1.0,0.0,0.0]
[1779516405741,34.11,75416.38,1.6,-1.0,0.0,0.0]
[1779516405972,34.11,75416.52,1.6,-1.0,0.0,0.0]
[1779516407070,34.11,75415.61,1.6,-1.0,0.0,0.0]
[1779516412105,34.12,75415.72,1.6,-1.0,0.0,0.0]
[1779516421169,34.13,75415.7,1.6,-1.0,0.0,0.0]
[1779516422175,34.13,75416.41,1.6,-1.0,0.0,0.0]
[1779516423405,34.13,75416.41,1.6,-1.0,0.0,0.0]
[1779516423472,34.13,75416.41,1.6,-1.0,0.0,0.0]
[1779516423573,34.14,75416.58,1.6,-1.0,0.0,0.0]
[1779516425165,34.14,75416.74,1.6,-1.0,0.0,0.0]
[1779516425223,34.14,75416.74,1.6,-1.0,0.0,0.0]
[1779516425324,34.14,75416.0,1.6,-1.0,0.0,0.0]
[1779516427211,34.14,75416.59,1.6,-1.0,0.0,0.0]
[1779516432949,34.14,75416.59,1.6,-1.0,0.0,0.0]
[1779516432971,34.14,75416.59,1.6,-1.0,0.0,0.0]
[1779516433176,34.14,75416.59,1.6,-1.0,0.0,0.0]
[1779516433224,34.14,75416.59,1.6,-1.0,0.0,0.0]
[1779516433253,34.15,75415.99,1.6,-1.0,0.0,0.0]
[1779516440302,34.16,75416.0,1.6,-1.0,0.0,0.0]
[1779516448358,34.17,75416.37,1.6,-1.0,0.0,0.0]
[1779516452386,34.17,75416.21,1.6,-1.0,0.0,0.0]
[1779516455129,34.17,75416.21,1.6,-1.0,0.0,0.0]
[1779516455224,34.17,75416.21,1.6,-1.0,0.0,0.0]
[1779516455290,34.18,75416.21,1.6,-1.0,0.0,0.0]
[1779516456587,34.18,75416.21,1.6,-1.0,0.0,0.0]
[1779516456722,34.18,75416.21,1.6,-1.0,0.0,0.0]
[1779516462456,34.19,75416.16,1.6,-1.0,0.0,0.0]
[1779516468498,34.2,75415.94,1.6,-1.0,0.0,0.0]
[1779516473563,34.2,75416.05,1.6,-1.0,0.0,0.0]
[1779516480582,34.21,75416.05,1.6,-1.0,0.0,0.0]
[1779516483604,34.22,75416.55,1.6,-1.0,0.0,0.0]
[1779516489646,34.23,75416.34,1.6,-1.0,0.0,0.0]
[1779516491539,34.23,75416.34,1.6,-1.0,0.0,0.0]
[1779516491723,34.23,75416.34,1.6,-1.0,0.0,0.0]
[1779516491823,34.23,75416.34,1.6,-1.0,0.0,0.0]
[1779516493358,34.23,75416.3,1.6,-1.0,0.0,0.0]
[1779516493472,34.23,75416.3,1.6,-1.0,0.0,0.0]
[1779516498709,34.24,75416.03,1.6,-1.0,0.0,0.0]
[1779516503744,34.25,75416.19,1.6,-1.0,0.0,0.0]
[1779516504882,34.25,75416.19,1.6,-1.0,0.0,0.0]
[1779516504751,34.25,75410.18,1.6,-1.0,0.0,0.0]
[1779516504973,34.25,75410.18,1.6,-1.0,0.0,0.0]
[1779516505758,34.25,75409.4,1.6,-1.0,0.0,0.0]
[1779516506176,34.25,75409.4,1.6,-1.0,0.0,0.0]
[1779516506224,34.25,75409.4,1.6,-1.0,0.0,0.0]
[1779516511800,34.26,75409.4,1.6,-1.0,0.0,0.0]
[1779516513814,34.26,75410.7,1.6,-1.0,0.0,0.0]
[1779516514832,34.26,75410.7,1.6,-1.0,0.0,0.0]
[1779516514933,34.27,75410.82,1.6,-1.0,0.0,0.0]
[1779516514973,34.27,75410.82,1.6,-1.0,0.0,0.0]
[1779516515828,34.27,75410.77,1.6,-1.0,0.0,0.0]
[1779516516355,34.27,75410.77,1.6,-1.0,0.0,0.0]
[1779516516476,34.27,75410.77,1.6,-1.0,0.0,0.0]
[1779516521870,34.28,75410.82,1.6,-1.0,0.0,0.0]
[1779516525669,34.28,75410.82,1.6,-1.0,0.0,0.0]
[1779516525722,34.28,75410.82,1.6,-1.0,0.0,0.0]
[1779516525898,34.29,75411.88,1.6,-1.0,0.0,0.0]
[1779516527499,34.29,75411.67,1.6,-1.0,0.0,0.0]
[1779516527723,34.29,75411.67,1.6,-1.0,0.0,0.0]
[1779516532704,34.3,75411.45,1.6,-1.0,0.0,0.0]
[1779516532721,34.3,75411.45,1.6,-1.0,0.0,0.0]
[1779516532947,34.31,75412.04,1.6,-1.0,0.0,0.0]
[1779516533954,34.31,75411.62,1.6,-1.0,0.0,0.0]
[1779516534491,34.31,75411.62,1.6,-1.0,0.0,0.0]
[1779516534728,34.31,75411.62,1.6,-1.0,0.0,0.0]
[1779516536976,34.31,75412.07,1.6,-1.0,0.0,0.0]
[1779516542952,34.32,75411.71,1.6,-1.0,0.0,0.0]
[1779516542974,34.32,75411.71,1.6,-1.0,0.0,0.0]
[1779516543242,34.33,75413.4,1.6,-1.0,0.0,0.0]
[1779516544817,34.33,75413.4,1.6,-1.0,0.0,0.0]
[1779516544974,34.33,75413.4,1.6,-1.0,0.0,0.0]
[1779516544823,34.33,75414.4,1.6,-1.0,0.0,0.0]
[1779516545035,34.33,75415.04,1.6,-1.0,0.0,0.0]
[1779516548058,34.33,75415.49,1.6,-1.0,0.0,0.0]
[1779516550072,34.34,75416.59,1.6,-1.0,0.0,0.0]
[1779516551079,34.34,75414.44,1.6,-1.0,0.0,0.0]
[1779516552437,34.34,75414.44,1.6,-1.0,0.0,0.0]
[1779516552472,34.34,75414.44,1.6,-1.0,0.0,0.0]
[1779516552660,34.34,75414.44,1.6,-1.0,0.0,0.0]
[1779516553094,34.34,75416.67,1.6,-1.0,0.0,0.0]
[1779516554008,34.34,75416.67,1.6,-1.0,0.0,0.0]
[1779516554224,34.34,75416.67,1.6,-1.0,0.0,0.0]
[1779516560143,34.35,75416.89,1.6,-1.0,0.0,0.0]
[1779516562156,34.36,75417.5,1.6,-1.0,0.0,0.0]
[1779516567209,34.36,75417.57,1.6,-1.0,0.0,0.0]
[1779516568199,34.36,75418.35,1.6,-1.0,0.0,0.0]
[1779516569145,34.36,75418.35,1.6,-1.0,0.0,0.0]
[1779516569224,34.36,75418.35,1.6,-1.0,0.0,0.0]
[1779516570723,34.36,75418.67,1.6,-1.0,0.0,0.0]
[1779516570823,34.37,75419.22,1.6,-1.0,0.0,0.0]
[1779516571220,34.37,75419.35,1.6,-1.0,0.0,0.0]
[1779516577261,34.38,75419.31,1.6,-1.0,0.0,0.0]
[1779516585341,34.38,75419.18,1.6,-1.0,0.0,0.0]
[1779516585477,34.38,75419.18,1.6,-1.0,0.0,0.0]
[1779516591452,34.39,75419.69,1.6,-1.0,0.0,0.0]
[1779516591479,34.39,75419.69,1.6,-1.0,0.0,0.0]
[1779516592737,34.4,75419.55,1.6,-1.0,0.0,0.0]
[1779516592972,34.4,75419.55,1.6,-1.0,0.0,0.0]
[1779516592822,34.4,75419.56,1.6,-1.0,0.0,0.0]
[1779516599417,34.41,75419.78,1.6,-1.0,0.0,0.0]
[1779516604454,34.41,75418.59,1.6,-1.0,0.0,0.0]
[1779516606434,34.42,75418.41,1.6,-1.0,0.0,0.0]
[1779516606474,34.42,75418.41,1.6,-1.0,0.0,0.0]
[1779516618552,34.43,75419.24,1.6,-1.0,0.0,0.0]
[1779516622475,34.43,75419.12,1.6,-1.0,0.0,0.0]
[1779516622726,34.43,75419.12,1.6,-1.0,0.0,0.0]
[1779516623285,34.44,75419.17,1.6,-1.0,0.0,0.0]
[1779516623474,34.44,75419.17,1.6,-1.0,0.0,0.0]
[1779516623587,34.44,75419.38,1.6,-1.0,0.0,0.0]
[1779516629629,34.45,75419.59,1.6,-1.0,0.0,0.0]
[1779516632650,34.45,75419.27,1.6,-1.0,0.0,0.0]
[1779516638693,34.46,75419.31,1.6,-1.0,0.0,0.0]
[1779516643728,34.47,75418.11,1.6,-1.0,0.0,0.0]
[1779516645742,34.47,75417.28,1.6,-1.0,0.0,0.0]
[1779516646775,34.47,75417.28,1.6,-1.0,0.0,0.0]
[1779516646983,34.47,75417.28,1.6,-1.0,0.0,0.0]
[1779516652791,34.49,75416.53,1.6,-1.0,0.0,0.0]
[1779516653723,34.49,75416.53,1.6,-1.0,0.0,0.0]
[1779516653976,34.49,75416.53,1.6,-1.0,0.0,0.0]
[1779516654853,34.49,75416.77,1.6,-1.0,0.0,0.0]
[1779516654974,34.49,75416.77,1.6,-1.0,0.0,0.0]
[1779516655074,34.49,75416.77,1.6,-1.0,0.0,0.0]
[1779516657826,34.5,75417.66,1.6,-1.0,0.0,0.0]
[1779516662861,34.5,75417.66,1.6,-1.0,0.0,0.0]
[1779516667903,34.51,75416.67,1.6,-1.0,0.0,0.0]
[1779516669113,34.51,75416.67,1.6,-1.0,0.0,0.0]
[1779516669222,34.51,75417.08,1.6,-1.0,0.0,0.0]
[1779516674952,34.52,75417.04,1.6,-1.0,0.0,0.0]
[1779516678979,34.53,75416.31,1.6,-1.0,0.0,0.0]
[1779516684016,34.54,75415.29,1.6,-1.0,0.0,0.0]
[1779516685024,34.54,75410.83,1.6,-1.0,0.0,0.0]
[1779516685742,34.54,75410.83,1.6,-1.0,0.0,0.0]
[1779516685978,34.54,75410.83,1.6,-1.0,0.0,0.0]
[1779516686031,34.55,75404.33,1.6,-1.0,0.0,0.0]
[1779516687038,34.55,75402.95,1.6,-1.0,0.0,0.0]
[1779516688170,34.55,75402.58,1.6,-1.0,0.0,0.0]
[1779516688222,34.55,75402.58,1.6,-1.0,0.0,0.0]
[1779516689052,34.55,75402.57,1.6,-1.0,0.0,0.0]
[1779516691066,34.56,75402.15,1.6,-1.0,0.0,0.0]
[1779516698115,34.58,75401.94,1.6,-1.0,0.0,0.0]
[1779516703150,34.6,75401.65,1.6,-1.0,0.0,0.0]
[1779516705635,34.61,75402.2,1.6,-1.0,0.0,0.0]
[1779516705723,34.61,75402.2,1.6,-1.0,0.0,0.0]
[1779516712213,34.63,75402.09,1.6,-1.0,0.0,0.0]
[1779516718255,34.65,75401.93,1.6,-1.0,0.0,0.0]
[1779516723290,34.66,75401.95,1.6,-1.0,0.0,0.0]
[1779516731346,34.69,75402.02,1.6,-1.0,0.0,0.0]
[1779516736381,34.71,75401.78,1.6,-1.0,0.0,0.0]
[1779516737334,34.71,75401.78,1.6,-1.0,0.0,0.0]
[1779516737473,34.71,75401.78,1.6,-1.0,0.0,0.0]
[1779516739261,34.71,75401.78,1.6,-1.0,0.0,0.0]
[1779516739473,34.71,75401.78,1.6,-1.0,0.0,0.0]
[1779516739574,34.71,75401.75,1.6,-1.0,0.0,0.0]
[1779516744730,34.72,75401.98,1.6,-1.0,0.0,0.0]
[1779516750479,34.75,75401.95,1.6,-1.0,0.0,0.0]
[1779516753913,34.75,75401.95,1.6,-1.0,0.0,0.0]
[1779516753975,34.75,75401.95,1.6,-1.0,0.0,0.0]
[1779516754062,34.76,75401.95,1.6,-1.0,0.0,0.0]
[1779516761556,34.78,75402.0,1.6,-1.0,0.0,0.0]
[1779516762932,34.78,75402.0,1.6,-1.0,0.0,0.0]
[1779516762974,34.78,75402.0,1.6,-1.0,0.0,0.0]
[1779516764023,34.78,75402.28,1.6,-1.0,0.0,0.0]
[1779516764227,34.78,75402.28,1.6,-1.0,0.0,0.0]
[1779516764070,34.79,75401.53,1.6,-1.0,0.0,0.0]
[1779516771017,34.8,75400.93,1.6,-1.0,0.0,0.0]
[1779516771225,34.8,75400.93,1.6,-1.0,0.0,0.0]
[1779516778675,34.84,75400.85,1.6,-1.0,0.0,0.0]
[1779516781975,34.84,75400.53,1.6,-1.0,0.0,0.0]
[1779516782222,34.84,75400.53,1.6,-1.0,0.0,0.0]
[1779516783710,34.85,75400.6,1.6,-1.0,0.0,0.0]
[1779516783724,34.85,75400.6,1.6,-1.0,0.0,0.0]
[1779516783803,34.85,75400.57,1.6,-1.0,0.0,0.0]
[1779516791767,34.88,75400.24,1.6,-1.0,0.0,0.0]
[1779516794790,34.89,75398.06,1.6,-1.0,0.0,0.0]
[1779516797810,34.9,75398.93,1.6,-1.0,0.0,0.0]
[1779516801838,34.91,75400.98,1.6,-1.0,0.0,0.0]
[1779516803996,34.91,75400.98,1.6,-1.0,0.0,0.0]
[1779516804222,34.91,75400.98,1.6,-1.0,0.0,0.0]
[1779516809893,34.94,75400.35,1.6,-1.0,0.0,0.0]
[1779516812915,34.95,75400.38,1.6,-1.0,0.0,0.0]
[1779516817950,34.96,75400.34,1.6,-1.0,0.0,0.0]
[1779516822073,34.97,75400.19,1.6,-1.0,0.0,0.0]
[1779516822220,34.97,75400.19,1.6,-1.0,0.0,0.0]
[1779516828020,35.0,75400.15,1.6,-1.0,0.0,0.0]
[1779516830626,35.0,75400.15,1.6,-1.0,0.0,0.0]
[1779516830722,35.0,75400.15,1.6,-1.0,0.0,0.0]
[1779516830728,35.0,75400.15,1.6,-1.0,0.0,0.0]
[1779516839097,35.03,75400.15,1.6,-1.0,0.0,0.0]
[1779516844131,35.05,75399.75,1.6,-1.0,0.0,0.0]
[1779516847038,35.05,75399.51,1.6,-1.0,0.0,0.0]
[1779516847223,35.05,75399.51,1.6,-1.0,0.0,0.0]
[1779516853196,35.08,75399.3,1.6,-1.0,0.0,0.0]
[1779516863265,35.11,75399.32,1.6,-1.0,0.0,0.0]
[1779516871323,35.14,75399.09,1.6,-1.0,0.0,0.0]
[1779516872236,35.14,75399.09,1.6,-1.0,0.0,0.0]
[1779516872474,35.14,75399.28,1.6,-1.0,0.0,0.0]
[1779516874494,35.14,75399.28,1.6,-1.0,0.0,0.0]
[1779516874725,35.14,75399.28,1.6,-1.0,0.0,0.0]
[1779516874812,35.15,75399.28,1.6,-1.0,0.0,0.0]
[1779516879494,35.16,75399.37,1.6,-1.0,0.0,0.0]
[1779516879722,35.16,75399.37,1.6,-1.0,0.0,0.0]
[1779516879793,35.16,75397.65,1.6,-1.0,0.0,0.0]
[1779516880540,35.17,75396.11,1.6,-1.0,0.0,0.0]
[1779516881393,35.17,75395.43,1.6,-1.0,0.0,0.0]
[1779516886852,35.19,75394.98,1.6,-1.0,0.0,0.0]
[1779516886971,35.19,75394.98,1.6,-1.0,0.0,0.0]
[1779516887072,35.19,75393.07,1.6,-1.0,0.0,0.0]
[1779516889795,35.2,75392.68,1.6,-1.0,0.0,0.0]
[1779516889973,35.2,75392.68,1.6,-1.0,0.0,0.0]
[1779516890052,35.2,75392.68,1.6,-1.0,0.0,0.0]
[1779516896501,35.23,75392.87,1.6,-1.0,0.0,0.0]
[1779516901536,35.25,75392.75,1.6,-1.0,0.0,0.0]
[1779516911606,35.29,75392.75,1.6,-1.0,0.0,0.0]
[1779516917648,35.31,75392.72,1.6,-1.0,0.0,0.0]
[1779516923690,35.33,75392.8,1.6,-1.0,0.0,0.0]
[1779516924696,35.33,75390.54,1.6,-1.0,0.0,0.0]
[1779516928726,35.35,75391.96,1.6,-1.0,0.0,0.0]
[1779516929733,35.35,75399.65,1.6,-1.0,0.0,0.0]
[1779516930739,35.36,75401.82,1.6,-1.0,0.0,0.0]
[1779516931747,35.36,75401.43,1.6,-1.0,0.0,0.0]
[1779516937789,35.38,75402.1,1.6,-1.0,0.0,0.0]
[1779516942823,35.39,75401.82,1.6,-1.0,0.0,0.0]
[1779516944838,35.4,75403.27,1.6,-1.0,0.0,0.0]
[1779516945845,35.4,75405.41,1.6,-1.0,0.0,0.0]
[1779516947858,35.41,75406.06,1.6,-1.0,0.0,0.0]
[1779516952894,35.42,75406.8,1.6,-1.0,0.0,0.0]
[1779516953901,35.42,75407.68,1.6,-1.0,0.0,0.0]
[1779516959943,35.44,75407.64,1.6,-1.0,0.0,0.0]
[1779516961957,35.44,75408.7,1.6,-1.0,0.0,0.0]
[1779516966992,35.45,75410.46,1.6,-1.0,0.0,0.0]
[1779516967999,35.46,75411.87,1.6,-1.0,0.0,0.0]
[1779516974041,35.47,75411.9,1.6,-1.0,0.0,0.0]
[1779516980083,35.48,75412.32,1.6,-1.0,0.0,0.0]
[1779516983104,35.49,75410.34,1.6,-1.0,0.0,0.0]
[1779516986125,35.5,75412.49,1.6,-1.0,0.0,0.0]
[1779516991160,35.52,75412.5,1.6,-1.0,0.0,0.0]
[1779516996195,35.55,75411.74,1.6,-1.0,0.0,0.0]
[1779517001230,35.58,75411.27,1.6,-1.0,0.0,0.0]
[1779517004251,35.6,75410.28,1.6,-1.0,0.0,0.0]
[1779517011300,35.64,75410.47,1.6,-1.0,0.0,0.0]
[1779517015328,35.67,75411.16,1.6,-1.0,0.0,0.0]
[1779517020363,35.7,75411.16,1.6,-1.0,0.0,0.0]
[1779517022377,35.71,75410.52,1.6,-1.0,0.0,0.0]
[1779517030753,35.71,75410.52,1.6,-1.0,0.0,0.0]
[1779517030970,35.71,75410.52,1.6,-1.0,0.0,0.0]
[1779517031072,35.76,75410.52,1.6,-1.0,0.0,0.0]
[1779517036477,35.8,75410.71,1.6,-1.0,0.0,0.0]
[1779517041513,35.83,75410.71,1.6,-1.0,0.0,0.0]
[1779517047554,35.86,75410.7,1.6,-1.0,0.0,0.0]
[1779517051581,35.89,75411.16,1.6,-1.0,0.0,0.0]
[1779517059637,35.93,75411.27,1.6,-1.0,0.0,0.0]
[1779517064673,35.96,75411.81,1.6,-1.0,0.0,0.0]
[1779517066687,35.98,75412.7,1.6,-1.0,0.0,0.0]
[1779517067694,35.98,75413.66,1.6,-1.0,0.0,0.0]
[1779517071722,36.01,75414.3,1.6,-1.0,0.0,0.0]
[1779517077764,36.04,75414.18,1.6,-1.0,0.0,0.0]
[1779517079778,36.05,75413.04,1.6,-1.0,0.0,0.0]
[1779517080785,36.06,75412.18,1.6,-1.0,0.0,0.0]
[1779517085820,36.09,75412.26,1.6,-1.0,0.0,0.0]
[1779517093876,36.13,75412.73,1.6,-1.0,0.0,0.0]
[1779517098911,36.16,75412.47,1.6,-1.0,0.0,0.0]
[1779517103946,36.19,75412.75,1.6,-1.0,0.0,0.0]
[1779517105961,36.2,75412.1,1.6,-1.0,0.0,0.0]
[1779517110995,36.23,75412.71,1.6,-1.0,0.0,0.0]
[1779517116033,36.25,75412.73,1.6,-1.0,0.0,0.0]
[1779517130131,36.33,75412.85,1.6,-1.0,0.0,0.0]
[1779517136173,36.36,75412.88,1.6,-1.0,0.0,0.0]
[1779517142215,36.4,75412.8,1.6,-1.0,0.0,0.0]
[1779517145236,36.41,75412.08,1.6,-1.0,0.0,0.0]
[1779517148257,36.43,75411.41,1.6,-1.0,0.0,0.0]
[1779517153293,36.46,75410.35,1.6,-1.0,0.0,0.0]
[1779517154300,36.46,75408.05,1.6,-1.0,0.0,0.0]
[1779517155307,36.47,75407.43,1.6,-1.0,0.0,0.0]
[1779517157321,36.48,75406.8,1.6,-1.0,0.0,0.0]
[1779517163363,36.52,75406.6,1.6,-1.0,0.0,0.0]
[1779517165377,36.53,75407.21,1.6,-1.0,0.0,0.0]
[1779517171422,36.56,75407.87,1.6,-1.0,0.0,0.0]
[1779517178470,36.6,75407.86,1.6,-1.0,0.0,0.0]
[1779517184513,36.64,75407.47,1.6,-1.0,0.0,0.0]
[1779517190555,36.67,75407.45,1.6,-1.0,0.0,0.0]
[1779517196597,36.68,75407.69,1.6,-1.0,0.0,0.0]
[1779517199618,36.68,75408.72,1.6,-1.0,0.0,0.0]
[1779517200625,36.68,75410.79,1.6,-1.0,0.0,0.0]
[1779517201632,36.68,75411.68,1.6,-1.0,0.0,0.0]
[1779517206667,36.69,75411.96,1.6,-1.0,0.0,0.0]
[1779517212708,36.69,75412.15,1.6,-1.0,0.0,0.0]
[1779517215729,36.7,75410.88,1.6,-1.0,0.0,0.0]
[1779517220765,36.72,75411.01,1.6,-1.0,0.0,0.0]
[1779517223790,36.73,75410.03,1.6,-1.0,0.0,0.0]
[1779517226811,36.73,75406.5,1.6,-1.0,0.0,0.0]
[1779517231845,36.76,75406.46,1.6,-1.0,0.0,0.0]
[1779517235874,36.78,75408.66,1.6,-1.0,0.0,0.0]
[1779517237888,36.79,75407.91,1.6,-1.0,0.0,0.0]
[1779517238895,36.8,75409.15,1.6,-1.0,0.0,0.0]
[1779517244937,36.83,75409.03,1.6,-1.0,0.0,0.0]
[1779517250979,36.87,75408.46,1.6,-1.0,0.0,0.0]
[1779517255007,36.89,75409.13,1.6,-1.0,0.0,0.0]
[1779517260044,36.92,75408.4,1.6,-1.0,0.0,0.0]
[1779517265080,36.95,75409.03,1.6,-1.0,0.0,0.0]
[1779517266087,36.95,75408.25,1.6,-1.0,0.0,0.0]
[1779517272129,36.99,75407.88,1.6,-1.0,0.0,0.0]
[1779517273136,36.99,75408.63,1.6,-1.0,0.0,0.0]
[1779517280185,37.03,75408.09,1.6,-1.0,0.0,0.0]
[1779517285221,37.06,75408.29,1.6,-1.0,0.0,0.0]
[1779517290256,37.09,75408.43,1.6,-1.0,0.0,0.0]
[1779517291263,37.09,75408.36,1.6,-1.0,0.0,0.0]
[1779517296298,37.12,75407.55,1.6,-1.0,0.0,0.0]
[1779517302340,37.15,75407.79,1.6,-1.0,0.0,0.0]
[1779517307375,37.18,75407.55,1.6,-1.0,0.0,0.0]
[1779517313417,37.22,75407.48,1.6,-1.0,0.0,0.0]
[1779517319462,37.25,75407.56,1.6,-1.0,0.0,0.0]
[1779517325501,37.28,75407.52,1.6,-1.0,0.0,0.0]
[1779517330536,37.31,75408.38,1.6,-1.0,0.0,0.0]
[1779517335571,37.33,75408.08,1.6,-1.0,0.0,0.0]
[1779517341612,37.35,75407.74,1.6,-1.0,0.0,0.0]
[1779517347655,37.35,75405.58,1.6,-1.0,0.0,0.0]
[1779517350676,37.36,75404.88,1.6,-1.0,0.0,0.0]
[1779517351683,37.36,75404.84,1.6,-1.0,0.0,0.0]
[1779517353697,37.36,75406.74,1.6,-1.0,0.0,0.0]
[1779517358732,37.37,75406.63,1.6,-1.0,0.0,0.0]
[1779517363767,37.37,75406.48,1.6,-1.0,0.0,0.0]
[1779517368801,37.38,75406.9,1.6,-1.0,0.0,0.0]
[1779517380887,37.39,75407.07,1.6,-1.0,0.0,0.0]
[1779517389950,37.4,75405.06,1.6,-1.0,0.0,0.0]
[1779517395992,37.41,75405.24,1.6,-1.0,0.0,0.0]
[1779517398005,37.41,75408.09,1.6,-1.0,0.0,0.0]
[1779517403041,37.42,75407.83,1.6,-1.0,0.0,0.0]
[1779517408076,37.42,75407.62,1.6,-1.0,0.0,0.0]
[1779517411097,37.43,75406.77,1.6,-1.0,0.0,0.0]
[1779517424267,37.43,75407.01,1.6,-1.0,0.0,0.0]
[1779517432244,37.44,75405.0,1.6,-1.0,0.0,0.0]
[1779517434258,37.44,75403.06,1.6,-1.0,0.0,0.0]
[1779517435265,37.44,75398.53,1.6,-1.0,0.0,0.0]
[1779517436272,37.44,75397.19,1.6,-1.0,0.0,0.0]
[1779517440300,37.44,75396.5,1.6,-1.0,0.0,0.0]
[1779517442314,37.44,75398.48,1.6,-1.0,0.0,0.0]
[1779517448357,37.44,75398.59,1.6,-1.0,0.0,0.0]
[1779517455405,37.44,75398.5,1.6,-1.0,0.0,0.0]
[1779517460440,37.44,75396.22,1.6,-1.0,0.0,0.0]
[1779517468496,37.44,75398.37,1.6,-1.0,0.0,0.0]
[1779517472524,37.44,75398.19,1.6,-1.0,0.0,0.0]
[1779517477558,37.44,75399.03,1.6,-1.0,0.0,0.0]
[1779517482594,37.44,75399.03,1.6,-1.0,0.0,0.0]
[1779517485615,37.44,75398.1,1.6,-1.0,0.0,0.0]
[1779517490650,37.44,75398.0,1.6,-1.0,0.0,0.0]
[1779517494678,37.44,75397.04,1.6,-1.0,0.0,0.0]
[1779517495685,37.44,75394.88,1.6,-1.0,0.0,0.0]
[1779517500720,37.44,75395.1,1.6,-1.0,0.0,0.0]
[1779517505755,37.44,75395.06,1.6,-1.0,0.0,0.0]
[1779517511797,37.44,75391.34,1.6,-1.0,0.0,0.0]
[1779517512805,37.44,75388.64,1.6,-1.0,0.0,0.0]
[1779517518847,37.44,75388.09,1.6,-1.0,0.0,0.0]
[1779517524889,37.44,75387.7,1.6,-1.0,0.0,0.0]
[1779517525896,37.44,75386.46,1.6,-1.0,0.0,0.0]
[1779517526903,37.44,75385.69,1.6,-1.0,0.0,0.0]
[1779517527910,37.44,75384.71,1.6,-1.0,0.0,0.0]
[1779517531938,37.44,75384.67,1.6,-1.0,0.0,0.0]
[1779517536973,37.44,75385.03,1.6,-1.0,0.0,0.0]
[1779517542010,37.44,75385.19,1.6,-1.0,0.0,0.0]
[1779517548052,37.44,75385.24,1.6,-1.0,0.0,0.0]
[1779517549060,37.44,75387.05,1.6,-1.0,0.0,0.0]
[1779517554095,37.44,75386.92,1.6,-1.0,0.0,0.0]
[1779517559130,37.44,75386.55,1.6,-1.0,0.0,0.0]
[1779517560574,37.44,75385.91,1.6,-1.0,0.0,0.0]
[1779517563157,37.44,75385.19,1.6,-1.0,0.0,0.0]
[1779517565172,37.44,75378.93,1.6,-1.0,0.0,0.0]
[1779517566180,37.44,75371.3,1.6,-1.0,0.0,0.0]
[1779517567849,37.44,75371.3,1.6,-1.0,0.0,0.0]
[1779517567970,37.44,75371.3,1.6,-1.0,0.0,0.0]
[1779517567916,37.44,75370.42,1.6,-1.0,0.0,0.0]
[1779517568193,37.44,75371.18,1.6,-1.0,0.0,0.0]
[1779517572420,37.44,75371.35,1.6,-1.0,0.0,0.0]
[1779517572470,37.44,75371.35,1.6,-1.0,0.0,0.0]
[1779517572521,37.44,75372.22,1.6,-1.0,0.0,0.0]
[1779517573228,37.44,75371.53,1.6,-1.0,0.0,0.0]
[1779517578851,37.44,75371.72,1.6,-1.0,0.0,0.0]
[1779517579571,37.44,75373.38,1.6,-1.0,0.0,0.0]
[1779517580723,37.44,75373.38,1.6,-1.0,0.0,0.0]
[1779517583844,37.44,75373.74,1.6,-1.0,0.0,0.0]
[1779517583969,37.44,75373.74,1.6,-1.0,0.0,0.0]
[1779517583945,37.44,75373.69,1.6,-1.0,0.0,0.0]
[1779517584850,37.44,75373.69,1.6,-1.0,0.0,0.0]
[1779517584973,37.44,75373.69,1.6,-1.0,0.0,0.0]
[1779517586319,37.44,75375.07,1.6,-1.0,0.0,0.0]
[1779517587326,37.44,75376.32,1.6,-1.0,0.0,0.0]
[1779517588614,37.44,75376.32,1.6,-1.0,0.0,0.0]
[1779517588659,37.44,75376.32,1.6,-1.0,0.0,0.0]
[1779517588727,37.44,75376.32,1.6,-1.0,0.0,0.0]
[1779517588817,37.44,75376.27,1.6,-1.0,0.0,0.0]
[1779517590347,37.44,75377.14,1.6,-1.0,0.0,0.0]
[1779517591353,37.44,75378.02,1.6,-1.0,0.0,0.0]
[1779517596004,37.44,75377.96,1.6,-1.0,0.0,0.0]
[1779517596096,37.44,75378.3,1.6,-1.0,0.0,0.0]
[1779517596223,37.44,75378.3,1.6,-1.0,0.0,0.0]
[1779517596389,37.44,75378.54,1.6,-1.0,0.0,0.0]
[1779517598403,37.44,75377.94,1.6,-1.0,0.0,0.0]
[1779517599410,37.44,75377.37,1.6,-1.0,0.0,0.0]
[1779517604445,37.44,75376.91,1.6,-1.0,0.0,0.0]
[1779517609518,37.44,75376.95,1.6,-1.0,0.0,0.0]
[1779517611339,37.44,75376.91,1.6,-1.0,0.0,0.0]
[1779517611471,37.44,75376.91,1.6,-1.0,0.0,0.0]
[1779517611518,37.44,75376.91,1.6,-1.0,0.0,0.0]
[1779517611725,37.44,75376.91,1.6,-1.0,0.0,0.0]
[1779517611823,37.44,75376.85,1.6,-1.0,0.0,0.0]
[1779517617574,37.44,75376.94,1.6,-1.0,0.0,0.0]
[1779517624623,37.44,75376.99,1.6,-1.0,0.0,0.0]
[1779517628650,37.44,75375.14,1.6,-1.0,0.0,0.0]
[1779517635700,37.44,75377.36,1.6,-1.0,0.0,0.0]
[1779517640735,37.44,75377.39,1.6,-1.0,0.0,0.0]
[1779517645770,37.44,75377.45,1.6,-1.0,0.0,0.0]
[1779517649798,37.44,75383.6,1.6,-1.0,0.0,0.0]
[1779517650804,37.44,75383.04,1.6,-1.0,0.0,0.0]
[1779517651561,37.44,75383.04,1.6,-1.0,0.0,0.0]
[1779517651724,37.44,75383.04,1.6,-1.0,0.0,0.0]
[1779517651812,37.44,75383.29,1.6,-1.0,0.0,0.0]
[1779517654477,37.44,75383.29,1.6,-1.0,0.0,0.0]
[1779517655840,37.44,75383.95,1.6,-1.0,0.0,0.0]
[1779517659692,37.44,75384.26,1.6,-1.0,0.0,0.0]
[1779517659748,37.44,75384.26,1.6,-1.0,0.0,0.0]
[1779517659868,37.44,75386.75,1.6,-1.0,0.0,0.0]
[1779517664903,37.44,75386.26,1.6,-1.0,0.0,0.0]
[1779517668224,37.44,75385.96,1.6,-1.0,0.0,0.0]
[1779517668307,37.44,75385.96,1.6,-1.0,0.0,0.0]
[1779517668498,37.44,75385.96,1.6,-1.0,0.0,0.0]
[1779517668635,37.44,75385.96,1.6,-1.0,0.0,0.0]
[1779517668932,37.44,75385.99,1.6,-1.0,0.0,0.0]
[1779517675981,37.44,75386.13,1.6,-1.0,0.0,0.0]
[1779517682027,37.44,75385.44,1.6,-1.0,0.0,0.0]
[1779517687062,37.44,75385.0,1.6,-1.0,0.0,0.0]
[1779517694111,37.44,75379.44,1.6,-1.0,0.0,0.0]
[1779517696125,37.44,75375.49,1.6,-1.0,0.0,0.0]
[1779517701160,37.44,75378.11,1.6,-1.0,0.0,0.0]
[1779517706199,37.44,75378.37,1.6,-1.0,0.0,0.0]
[1779517711230,37.44,75380.2,1.6,-1.0,0.0,0.0]
[1779517716267,37.44,75377.36,1.6,-1.0,0.0,0.0]
[1779517721302,37.44,75387.26,1.6,-1.0,0.0,0.0]
[1779517722309,37.44,75391.37,1.6,-1.0,0.0,0.0]
[1779517728352,37.44,75389.77,1.6,-1.0,0.0,0.0]
[1779517731770,37.44,75390.05,1.6,-1.0,0.0,0.0]
[1779517737415,37.44,75387.41,1.6,-1.0,0.0,0.0]
[1779517743457,37.44,75387.34,1.6,-1.0,0.0,0.0]
[1779517748492,37.44,75385.59,1.6,-1.0,0.0,0.0]
[1779517753527,37.44,75384.46,1.6,-1.0,0.0,0.0]
[1779517757574,37.44,75384.46,1.6,-1.0,0.0,0.0]
[1779517764604,37.44,75383.69,1.6,-1.0,0.0,0.0]
[1779517769639,37.44,75379.0,1.6,-1.0,0.0,0.0]
[1779517774673,37.44,75374.81,1.6,-1.0,0.0,0.0]
[1779517786758,37.44,75376.96,1.6,-1.0,0.0,0.0]
[1779517793824,37.44,75375.6,1.6,-1.0,0.0,0.0]
[1779517799866,37.44,75374.08,1.6,-1.0,0.0,0.0]
[1779517806915,37.44,75373.7,1.6,-1.0,0.0,0.0]
[1779517811951,37.44,75373.62,1.6,-1.0,0.0,0.0]
[1779517816985,37.44,75374.01,1.6,-1.0,0.0,0.0]
[1779517821015,37.44,75381.27,1.6,-1.0,0.0,0.0]
[1779517826050,37.44,75380.99,1.6,-1.0,0.0,0.0]
[1779517832092,37.44,75380.18,1.6,-1.0,0.0,0.0]
[1779517837137,37.44,75381.0,1.6,-1.0,0.0,0.0]
[1779517842172,37.44,75382.16,1.6,-1.0,0.0,0.0]
[1779517847207,37.44,75374.92,1.6,-1.0,0.0,0.0]
[1779517852242,37.44,75374.52,1.6,-1.0,0.0,0.0]
[1779517857277,37.44,75374.45,1.6,-1.0,0.0,0.0]
[1779517862312,37.44,75376.54,1.6,-1.0,0.0,0.0]
[1779517868354,37.44,75377.01,1.6,-1.0,0.0,0.0]
[1779517876410,37.44,75373.81,1.6,-1.0,0.0,0.0]
[1779517881444,37.44,75382.46,1.6,-1.0,0.0,0.0]
[1779517886480,37.44,75384.06,1.6,-1.0,0.0,0.0]
[1779517891515,37.44,75388.36,1.6,-1.0,0.0,0.0]
[1779517896550,37.44,75389.56,1.6,-1.0,0.0,0.0]
[1779517901585,37.44,75389.6,1.6,-1.0,0.0,0.0]
[1779517907627,37.44,75390.21,1.6,-1.0,0.0,0.0]
[1779517910648,37.44,75396.91,1.6,-1.0,0.0,0.0]
[1779517915686,37.44,75396.04,1.6,-1.0,0.0,0.0]
[1779517921728,37.44,75396.75,1.6,-1.0,0.0,0.0]
[1779517927770,37.44,75396.35,1.6,-1.0,0.0,0.0]
[1779517932805,37.44,75396.79,1.6,-1.0,0.0,0.0]
[1779517937840,37.44,75397.75,1.6,-1.0,0.0,0.0]
[1779517939637,37.44,75397.67,1.6,-1.0,0.0,0.0]
[1779517944889,37.44,75397.69,1.6,-1.0,0.0,0.0]
[1779517949925,37.44,75397.55,1.6,-1.0,0.0,0.0]
[1779517952946,37.44,75403.46,1.6,-1.0,0.0,0.0]
[1779517957981,37.44,75403.11,1.6,-1.0,0.0,0.0]
[1779517963016,37.44,75405.13,1.6,-1.0,0.0,0.0]
[1779517968344,37.44,75405.08,1.6,-1.0,0.0,0.0]
[1779517974096,37.44,75404.68,1.6,-1.0,0.0,0.0]
[1779517980138,37.44,75402.91,1.6,-1.0,0.0,0.0]
[1779517983159,37.44,75394.91,1.6,-1.0,0.0,0.0]
[1779517989201,37.44,75394.51,1.6,-1.0,0.0,0.0]
[1779517995244,37.44,75388.99,1.6,-1.0,0.0,0.0]
[1779518000280,37.44,75388.59,1.6,-1.0,0.0,0.0]
[1779518005315,37.44,75388.36,1.6,-1.0,0.0,0.0]
[1779518010349,37.44,75388.3,1.6,-1.0,0.0,0.0]
[1779518015385,37.44,75391.01,1.6,-1.0,0.0,0.0]
[1779518020420,37.44,75390.49,1.6,-1.0,0.0,0.0]
[1779518025456,37.44,75395.79,1.6,-1.0,0.0,0.0]
[1779518030491,37.44,75395.48,1.6,-1.0,0.0,0.0]
[1779518036534,37.44,75396.09,1.6,-1.0,0.0,0.0]
[1779518041568,37.44,75393.17,1.6,-1.0,0.0,0.0]
[1779518046603,37.44,75392.89,1.6,-1.0,0.0,0.0]
[1779518052645,37.44,75393.62,1.6,-1.0,0.0,0.0]
[1779518056673,37.44,75386.26,1.6,-1.0,0.0,0.0]
[1779518059694,37.44,75378.91,1.6,-1.0,0.0,0.0]
[1779518064729,37.44,75378.74,1.6,-1.0,0.0,0.0]
[1779518069764,37.44,75378.74,1.6,-1.0,0.0,0.0]
[1779518074798,37.44,75378.63,1.6,-1.0,0.0,0.0]
[1779518079834,37.44,75378.7,1.6,-1.0,0.0,0.0]
[1779518084869,37.44,75380.15,1.6,-1.0,0.0,0.0]
[1779518090910,37.44,75380.77,1.6,-1.0,0.0,0.0]
[1779518095946,37.44,75380.85,1.6,-1.0,0.0,0.0]
[1779518101989,37.44,75380.95,1.6,-1.0,0.0,0.0]
[1779518107024,37.44,75379.57,1.6,-1.0,0.0,0.0]
[1779518112061,37.44,75380.72,1.6,-1.0,0.0,0.0]
[1779518117096,37.44,75382.23,1.6,-1.0,0.0,0.0]
[1779518122131,37.44,75388.79,1.6,-1.0,0.0,0.0]
[1779518128173,37.44,75389.0,1.6,-1.0,0.0,0.0]
[1779518136229,37.44,75388.55,1.6,-1.0,0.0,0.0]
[1779518141264,37.44,75386.93,1.6,-1.0,0.0,0.0]
[1779518146299,37.44,75388.1,1.6,-1.0,0.0,0.0]
[1779518151334,37.44,75388.31,1.6,-1.0,0.0,0.0]
[1779518156369,37.44,75387.64,1.6,-1.0,0.0,0.0]
[1779518161405,37.44,75387.16,1.6,-1.0,0.0,0.0]
[1779518167448,37.44,75387.41,1.6,-1.0,0.0,0.0]
[1779518172483,37.44,75389.06,1.6,-1.0,0.0,0.0]
[1779518177519,37.44,75388.86,1.6,-1.0,0.0,0.0]
[1779518182554,37.44,75388.59,1.6,-1.0,0.0,0.0]
[1779518187588,37.44,75389.84,1.6,-1.0,0.0,0.0]
[1779518192624,37.44,75389.47,1.6,-1.0,0.0,0.0]
[1779518197658,37.44,75390.56,1.6,-1.0,0.0,0.0]
[1779518202694,37.44,75390.67,1.6,-1.0,0.0,0.0]
[1779518209743,37.44,75390.52,1.6,-1.0,0.0,0.0]
[1779518213651,37.44,75390.41,1.6,-1.0,0.0,0.0]
[1779518222834,37.44,75387.51,1.6,-1.0,0.0,0.0]
[1779518227869,37.44,75383.37,1.6,-1.0,0.0,0.0]
[1779518232904,37.44,75377.2,1.6,-1.0,0.0,0.0]
[1779518238945,37.44,75374.45,1.6,-1.0,0.0,0.0]
[1779518241974,37.44,75362.04,1.6,-1.0,0.0,0.0]
[1779518242981,37.44,75359.78,1.6,-1.0,0.0,0.0]
[1779518247009,37.44,75346.34,1.6,-1.0,0.0,0.0]
[1779518250038,37.44,75344.81,1.6,-1.0,0.0,0.0]
[1779518253057,37.44,75337.4,1.6,-1.0,0.0,0.0]
[1779518256734,37.44,75336.88,1.6,-1.0,0.0,0.0]
[1779518266148,37.44,75339.8,1.6,-1.0,0.0,0.0]
[1779518271183,37.44,75339.68,1.6,-1.0,0.0,0.0]
[1779518276218,37.44,75340.61,1.6,-1.0,0.0,0.0]
[1779518281253,37.44,75340.79,1.6,-1.0,0.0,0.0]
[1779518286287,37.44,75344.17,1.6,-1.0,0.0,0.0]
[1779518291323,37.44,75346.12,1.6,-1.0,0.0,0.0]
[1779518296358,37.44,75347.72,1.6,-1.0,0.0,0.0]
[1779518301393,37.44,75349.56,1.6,-1.0,0.0,0.0]
[1779518306430,37.44,75349.11,1.6,-1.0,0.0,0.0]
[1779518311465,37.44,75349.3,1.6,-1.0,0.0,0.0]
[1779518317507,37.44,75349.32,1.6,-1.0,0.0,0.0]
[1779518326571,37.44,75350.13,1.6,-1.0,0.0,0.0]
[1779518331606,37.44,75350.2,1.6,-1.0,0.0,0.0]
[1779518337648,37.44,75350.21,1.6,-1.0,0.0,0.0]
[1779518342683,37.44,75349.79,1.6,-1.0,0.0,0.0]
[1779518349732,37.44,75351.1,1.6,-1.0,0.0,0.0]
[1779518354767,37.44,75350.91,1.6,-1.0,0.0,0.0]
[1779518359804,37.44,75358.1,1.6,-1.0,0.0,0.0]
[1779518363832,37.44,75368.32,1.6,-1.0,0.0,0.0]
[1779518364839,37.44,75369.96,1.6,-1.0,0.0,0.0]
[1779518369874,37.44,75370.3,1.6,-1.0,0.0,0.0]
[1779518374909,37.44,75370.27,1.6,-1.0,0.0,0.0]
[1779518377266,37.44,75369.16,1.6,-1.0,0.0,0.0]
[1779518382965,37.44,75366.71,1.6,-1.0,0.0,0.0]
[1779518386992,37.44,75356.65,1.6,-1.0,0.0,0.0]
[1779518388000,37.44,75355.67,1.6,-1.0,0.0,0.0]
[1779518393035,37.44,75356.06,1.6,-1.0,0.0,0.0]
[1779518399076,37.44,75356.38,1.6,-1.0,0.0,0.0]
[1779518407136,37.44,75356.28,1.6,-1.0,0.0,0.0]
[1779518416204,37.44,75353.81,1.6,-1.0,0.0,0.0]
[1779518421239,37.44,75353.84,1.6,-1.0,0.0,0.0]
[1779518422570,37.44,75353.84,1.6,-1.0,0.0,0.0]
[1779518428288,37.44,75360.32,1.6,-1.0,0.0,0.0]
[1779518433323,37.44,75360.03,1.6,-1.0,0.0,0.0]
[1779518439365,37.44,75359.97,1.6,-1.0,0.0,0.0]
[1779518444400,37.44,75359.97,1.6,-1.0,0.0,0.0]
[1779518449436,37.44,75364.34,1.6,-1.0,0.0,0.0]
[1779518451189,37.44,75364.57,1.6,-1.0,0.0,0.0]
[1779518460514,37.44,75365.78,1.6,-1.0,0.0,0.0]
[1779518466556,37.44,75364.81,1.6,-1.0,0.0,0.0]
[1779518471592,37.44,75364.03,1.6,-1.0,0.0,0.0]
[1779518476627,37.44,75363.66,1.6,-1.0,0.0,0.0]
[1779518481662,37.44,75363.77,1.6,-1.0,0.0,0.0]
[1779518486697,37.44,75364.57,1.6,-1.0,0.0,0.0]
[1779518494753,37.44,75364.22,1.6,-1.0,0.0,0.0]
[1779518499788,37.44,75364.48,1.6,-1.0,0.0,0.0]
[1779518511872,37.44,75364.05,1.6,-1.0,0.0,0.0]
[1779518516907,37.44,75363.48,1.6,-1.0,0.0,0.0]
[1779518521942,37.44,75363.81,1.6,-1.0,0.0,0.0]
[1779518526977,37.44,75365.96,1.6,-1.0,0.0,0.0]
[1779518532016,37.44,75366.58,1.6,-1.0,0.0,0.0]
[1779518537051,37.44,75365.93,1.6,-1.0,0.0,0.0]
[1779518542086,37.44,75366.68,1.6,-1.0,0.0,0.0]
[1779518547121,37.44,75366.6,1.6,-1.0,0.0,0.0]
[1779518552156,37.44,75370.26,1.6,-1.0,0.0,0.0]
[1779518557194,37.44,75370.4,1.6,-1.0,0.0,0.0]
[1779518562229,37.44,75370.6,1.6,-1.0,0.0,0.0]
[1779518567264,37.44,75371.19,1.6,-1.0,0.0,0.0]
[1779518573307,37.44,75369.72,1.6,-1.0,0.0,0.0]
[1779518578343,37.44,75371.41,1.6,-1.0,0.0,0.0]
[1779518584385,37.44,75371.28,1.6,-1.0,0.0,0.0]
[1779518589420,37.44,75371.37,1.6,-1.0,0.0,0.0]
[1779518594455,37.44,75371.73,1.6,-1.0,0.0,0.0]
[1779518599490,37.44,75371.84,1.6,-1.0,0.0,0.0]
[1779518604525,37.44,75370.0,1.6,-1.0,0.0,0.0]
[1779518609560,37.44,75370.16,1.6,-1.0,0.0,0.0]
[1779518614596,37.44,75367.29,1.6,-1.0,0.0,0.0]
[1779518619631,37.44,75366.92,1.6,-1.0,0.0,0.0]
[1779518624666,37.44,75367.03,1.6,-1.0,0.0,0.0]
[1779518629701,37.44,75367.07,1.6,-1.0,0.0,0.0]
[1779518634736,37.44,75366.99,1.6,-1.0,0.0,0.0]
[1779518639770,37.44,75367.22,1.6,-1.0,0.0,0.0]
[1779518644807,37.44,75367.14,1.6,-1.0,0.0,0.0]
[1779518649842,37.44,75367.57,1.6,-1.0,0.0,0.0]
[1779518654877,37.44,75366.66,1.6,-1.0,0.0,0.0]
[1779518664947,37.44,75366.66,1.6,-1.0,0.0,0.0]
[1779518669982,37.44,75366.86,1.6,-1.0,0.0,0.0]
[1779518677031,37.44,75367.15,1.6,-1.0,0.0,0.0]
[1779518682066,37.44,75368.31,1.6,-1.0,0.0,0.0]
[1779518688108,37.44,75368.83,1.6,-1.0,0.0,0.0]
[1779518694150,37.44,75367.42,1.6,-1.0,0.0,0.0]
[1779518699185,37.44,75367.13,1.6,-1.0,0.0,0.0]
[1779518704219,37.44,75367.0,1.6,-1.0,0.0,0.0]
[1779518709255,37.44,75369.58,1.6,-1.0,0.0,0.0]
[1779518714290,37.44,75369.7,1.6,-1.0,0.0,0.0]
[1779518719325,37.44,75370.86,1.6,-1.0,0.0,0.0]
[1779518724363,37.44,75370.99,1.6,-1.0,0.0,0.0]
[1779518729398,37.44,75370.51,1.6,-1.0,0.0,0.0]
[1779518735490,37.44,75370.39,1.6,-1.0,0.0,0.0]
[1779518742539,37.44,75370.47,1.6,-1.0,0.0,0.0]
[1779518746568,37.44,75357.03,1.6,-1.0,0.0,0.0]
[1779518747575,37.44,75356.23,1.6,-1.0,0.0,0.0]
[1779518752610,37.44,75356.28,1.6,-1.0,0.0,0.0]
[1779518757645,37.44,75354.32,1.6,-1.0,0.0,0.0]
[1779518762680,37.44,75354.98,1.6,-1.0,0.0,0.0]
[1779518767715,37.44,75350.42,1.6,-1.0,0.0,0.0]
[1779518772751,37.44,75347.38,1.6,-1.0,0.0,0.0]
[1779518777786,37.44,75346.18,1.6,-1.0,0.0,0.0]
[1779518782568,37.44,75340.11,1.6,-1.0,0.0,0.0]
[1779518787856,37.44,75338.4,1.6,-1.0,0.0,0.0]
[1779518793898,37.44,75337.27,1.6,-1.0,0.0,0.0]
[1779518798932,37.44,75335.65,1.6,-1.0,0.0,0.0]
[1779518803968,37.44,75331.2,1.6,-1.0,0.0,0.0]
[1779518809003,37.44,75331.22,1.6,-1.0,0.0,0.0]
[1779518814039,37.44,75326.79,1.6,-1.0,0.0,0.0]
[1779518819074,37.44,75324.12,1.6,-1.0,0.0,0.0]
[1779518824109,37.44,75323.45,1.6,-1.0,0.0,0.0]
[1779518832165,37.44,75322.63,1.6,-1.0,0.0,0.0]
[1779518837200,37.44,75322.76,1.6,-1.0,0.0,0.0]
[1779518842234,37.44,75321.29,1.6,-1.0,0.0,0.0]
[1779518847270,37.44,75317.67,1.6,-1.0,0.0,0.0]
[1779518852306,37.44,75317.54,1.6,-1.0,0.0,0.0]
[1779518857341,37.44,75316.2,1.6,-1.0,0.0,0.0]
[1779518862376,37.44,75315.94,1.6,-1.0,0.0,0.0]
[1779518867411,37.44,75316.19,1.6,-1.0,0.0,0.0]
[1779518872446,37.44,75320.14,1.6,-1.0,0.0,0.0]
[1779518878487,37.44,75320.23,1.6,-1.0,0.0,0.0]
[1779518883522,37.44,75315.71,1.6,-1.0,0.0,0.0]
[1779518888558,37.44,75313.8,1.6,-1.0,0.0,0.0]
[1779518890799,37.44,75313.12,1.6,-1.0,0.0,0.0]
[1779518896614,37.44,75312.36,1.6,-1.0,0.0,0.0]
[1779518901649,37.44,75312.09,1.6,-1.0,0.0,0.0]
[1779518906683,37.44,75312.26,1.6,-1.0,0.0,0.0]
[1779518912726,37.44,75312.03,1.6,-1.0,0.0,0.0]
[1779518918768,37.44,75311.45,1.6,-1.0,0.0,0.0]
[1779518924810,37.44,75310.76,1.6,-1.0,0.0,0.0]
[1779518929845,37.44,75310.95,1.6,-1.0,0.0,0.0]
[1779518934879,37.44,75310.88,1.6,-1.0,0.0,0.0]
[1779518945957,37.44,75310.91,1.6,-1.0,0.0,0.0]
[1779518951998,37.44,75312.95,1.6,-1.0,0.0,0.0]
[1779518957036,37.44,75312.94,1.6,-1.0,0.0,0.0]
[1779518963078,37.44,75312.91,1.6,-1.0,0.0,0.0]
[1779518968113,37.44,75313.64,1.6,-1.0,0.0,0.0]
[1779518973148,37.44,75313.95,1.6,-1.0,0.0,0.0]
[1779518980197,37.44,75313.96,1.6,-1.0,0.0,0.0]
[1779518985232,37.44,75316.57,1.6,-1.0,0.0,0.0]
[1779518990267,37.44,75316.89,1.6,-1.0,0.0,0.0]
[1779518995302,37.44,75319.3,1.6,-1.0,0.0,0.0]
[1779519000337,37.44,75319.11,1.6,-1.0,0.0,0.0]
[1779519005371,37.44,75319.21,1.6,-1.0,0.0,0.0]
[1779519010407,37.44,75326.43,1.6,-1.0,0.0,0.0]
[1779519015442,37.44,75330.48,1.6,-1.0,0.0,0.0]
[1779519020477,37.44,75330.4,1.6,-1.0,0.0,0.0]
[1779519026518,37.44,75331.31,1.6,-1.0,0.0,0.0]
[1779519031556,37.44,75331.32,1.6,-1.0,0.0,0.0]
[1779519037598,37.44,75331.25,1.6,-1.0,0.0,0.0]
[1779519042633,37.44,75330.89,1.6,-1.0,0.0,0.0]
[1779519043640,37.44,75320.18,1.6,-1.0,0.0,0.0]
[1779519044647,37.44,75319.16,1.6,-1.0,0.0,0.0]
[1779519047716,37.44,75319.21,1.6,-1.0,0.0,0.0]
[1779519056249,37.44,75319.25,1.6,-1.0,0.0,0.0]
[1779519061766,37.44,75319.61,1.6,-1.0,0.0,0.0]
[1779519066804,37.44,75319.06,1.6,-1.0,0.0,0.0]
[1779519071839,37.44,75319.18,1.6,-1.0,0.0,0.0]
[1779519076874,37.44,75318.08,1.6,-1.0,0.0,0.0]
[1779519081909,37.44,75313.69,1.6,-1.0,0.0,0.0]
[1779519086944,37.44,75313.72,1.6,-1.0,0.0,0.0]
[1779519092986,37.44,75313.76,1.6,-1.0,0.0,0.0]
[1779519098022,37.44,75315.39,1.6,-1.0,0.0,0.0]
[1779519103057,37.44,75316.63,1.6,-1.0,0.0,0.0]
[1779519108095,37.44,75313.35,1.6,-1.0,0.0,0.0]
[1779519110338,37.44,75312.48,1.6,-1.0,0.0,0.0]
[1779519119172,37.44,75312.48,1.6,-1.0,0.0,0.0]
[1779519124207,37.44,75311.87,1.6,-1.0,0.0,0.0]
[1779519129242,37.44,75317.58,1.6,-1.0,0.0,0.0]
[1779519131256,37.44,75325.02,1.6,-1.0,0.0,0.0]
[1779519135285,37.44,75328.93,1.6,-1.0,0.0,0.0]
[1779519145355,37.44,75316.92,1.6,-1.0,0.0,0.0]
[1779519146362,37.44,75315.52,1.6,-1.0,0.0,0.0]
[1779519153411,37.44,75315.5,1.6,-1.0,0.0,0.0]
[1779519158446,37.44,75313.96,1.6,-1.0,0.0,0.0]
[1779519169523,37.44,75313.87,1.6,-1.0,0.0,0.0]
[1779519183621,37.44,75315.92,1.6,-1.0,0.0,0.0]
[1779519184628,37.44,75325.36,1.6,-1.0,0.0,0.0]
[1779519185636,37.44,75325.86,1.6,-1.0,0.0,0.0]
[1779519191924,37.44,75326.98,1.6,-1.0,0.0,0.0]
[1779519199736,37.44,75326.98,1.6,-1.0,0.0,0.0]
[1779519204735,37.44,75326.98,1.6,-1.0,0.0,0.0]
[1779519216855,37.44,75327.57,1.6,-1.0,0.0,0.0]
[1779519221890,37.44,75327.26,1.6,-1.0,0.0,0.0]
[1779519226925,37.44,75323.27,1.6,-1.0,0.0,0.0]
[1779519232966,37.44,75323.92,1.6,-1.0,0.0,0.0]
[1779519238003,37.44,75323.48,1.6,-1.0,0.0,0.0]
[1779519243041,37.44,75327.09,1.6,-1.0,0.0,0.0]
[1779519248076,37.44,75326.77,1.6,-1.0,0.0,0.0]
[1779519256132,37.44,75327.26,1.6,-1.0,0.0,0.0]
[1779519261167,37.44,75328.04,1.6,-1.0,0.0,0.0]
[1779519266202,37.44,75329.54,1.6,-1.0,0.0,0.0]
[1779519273251,37.44,75328.5,1.6,-1.0,0.0,0.0]
[1779519278286,37.44,75327.69,1.6,-1.0,0.0,0.0]
[1779519283321,37.44,75324.89,1.6,-1.0,0.0,0.0]
[1779519288356,37.44,75320.54,1.6,-1.0,0.0,0.0]
[1779519293391,37.44,75320.69,1.6,-1.0,0.0,0.0]
[1779519305475,37.44,75320.83,1.6,-1.0,0.0,0.0]
[1779519309910,37.44,75320.8,1.6,-1.0,0.0,0.0]
[1779519318567,37.44,75322.35,1.6,-1.0,0.0,0.0]
[1779519323602,37.44,75328.66,1.6,-1.0,0.0,0.0]
[1779519328645,37.44,75329.72,1.6,-1.0,0.0,0.0]
[1779519333681,37.44,75332.47,1.6,-1.0,0.0,0.0]
[1779519335309,37.44,75332.47,1.6,-1.0,0.0,0.0]
[1779519341736,37.44,75332.3,1.6,-1.0,0.0,0.0]
[1779519348784,37.44,75333.7,1.6,-1.0,0.0,0.0]
[1779519353820,37.44,75333.64,1.6,-1.0,0.0,0.0]
[1779519358854,37.44,75333.65,1.6,-1.0,0.0,0.0]
[1779519363890,37.44,75326.33,1.6,-1.0,0.0,0.0]
[1779519370939,37.44,75323.49,1.6,-1.0,0.0,0.0]
[1779519376981,37.44,75323.45,1.6,-1.0,0.0,0.0]
[1779519382016,37.44,75315.17,1.6,-1.0,0.0,0.0]
[1779519387051,37.44,75314.4,1.6,-1.0,0.0,0.0]
[1779519392086,37.44,75314.64,1.6,-1.0,0.0,0.0]
[1779519397121,37.44,75314.88,1.6,-1.0,0.0,0.0]
[1779519402156,37.44,75314.84,1.6,-1.0,0.0,0.0]
[1779519404424,37.44,75314.65,1.6,-1.0,0.0,0.0]
[1779519408198,37.44,75322.44,1.6,-1.0,0.0,0.0]
[1779519409205,37.44,75330.19,1.6,-1.0,0.0,0.0]
[1779519410212,37.44,75329.76,1.6,-1.0,0.0,0.0]
[1779519417261,37.44,75329.77,1.6,-1.0,0.0,0.0]
[1779519422296,37.44,75330.24,1.6,-1.0,0.0,0.0]
[1779519427332,37.44,75332.0,1.6,-1.0,0.0,0.0]
[1779519428819,37.44,75332.0,1.6,-1.0,0.0,0.0]
[1779519435387,37.44,75333.42,1.6,-1.0,0.0,0.0]
[1779519440422,37.44,75333.36,1.6,-1.0,0.0,0.0]
[1779519445458,37.44,75335.89,1.6,-1.0,0.0,0.0]
[1779519450494,37.44,75342.62,1.6,-1.0,0.0,0.0]
[1779519455529,37.44,75342.73,1.6,-1.0,0.0,0.0]
[1779519460564,37.44,75343.18,1.6,-1.0,0.0,0.0]
[1779519465599,37.44,75344.53,1.6,-1.0,0.0,0.0]
[1779519470634,37.44,75344.92,1.6,-1.0,0.0,0.0]
[1779519481711,37.44,75343.7,1.6,-1.0,0.0,0.0]
[1779519486746,37.44,75341.66,1.6,-1.0,0.0,0.0]
[1779519493794,37.44,75340.44,1.6,-1.0,0.0,0.0]
[1779519495809,37.44,75331.64,1.6,-1.0,0.0,0.0]
[1779519497823,37.44,75330.25,1.6,-1.0,0.0,0.0]
[1779519502858,37.44,75329.95,1.6,-1.0,0.0,0.0]
[1779519508899,37.44,75327.96,1.6,-1.0,0.0,0.0]
[1779519513935,37.44,75326.55,1.6,-1.0,0.0,0.0]
[1779519519977,37.44,75326.62,1.6,-1.0,0.0,0.0]
[1779519526029,37.44,75326.87,1.6,-1.0,0.0,0.0]
[1779519527036,37.44,75314.47,1.6,-1.0,0.0,0.0]
[1779519528043,37.44,75314.1,1.6,-1.0,0.0,0.0]
[1779519542141,37.44,75315.91,1.6,-1.0,0.0,0.0]
[1779519548182,37.44,75316.23,1.6,-1.0,0.0,0.0]
[1779519554224,37.44,75316.23,1.6,-1.0,0.0,0.0]
[1779519560266,37.44,75316.25,1.6,-1.0,0.0,0.0]
[1779519565302,37.44,75318.65,1.6,-1.0,0.0,0.0]
[1779519570337,37.44,75318.53,1.6,-1.0,0.0,0.0]
[1779519574515,37.44,75318.16,1.6,-1.0,0.0,0.0]
[1779519580408,37.44,75319.44,1.6,-1.0,0.0,0.0]
[1779519587457,37.44,75319.33,1.6,-1.0,0.0,0.0]
[1779519592491,37.44,75319.6,1.6,-1.0,0.0,0.0]
[1779519598099,37.44,75323.5,1.6,-1.0,0.0,0.0]
[1779519602562,37.44,75331.98,1.6,-1.0,0.0,0.0]
[1779519606593,37.44,75334.99,1.6,-1.0,0.0,0.0]
[1779519611625,37.44,75340.76,1.6,-1.0,0.0,0.0]
[1779519614139,37.44,75340.87,1.6,-1.0,0.0,0.0]
[1779519623709,37.44,75345.29,1.6,-1.0,0.0,0.0]
[1779519628744,37.44,75346.74,1.6,-1.0,0.0,0.0]
[1779519631765,37.44,75356.72,1.6,-1.0,0.0,0.0]
[1779519636799,37.44,75359.02,1.6,-1.0,0.0,0.0]
[1779519642227,37.44,75359.84,1.6,-1.0,0.0,0.0]
[1779519648885,37.44,75360.56,1.6,-1.0,0.0,0.0]
[1779519653920,37.44,75359.14,1.6,-1.0,0.0,0.0]
[1779519658955,37.44,75356.07,1.6,-1.0,0.0,0.0]
[1779519663990,37.44,75355.74,1.6,-1.0,0.0,0.0]
[1779519669024,37.44,75355.55,1.6,-1.0,0.0,0.0]
[1779519676074,37.44,75353.24,1.6,-1.0,0.0,0.0]
[1779519681109,37.44,75346.77,1.6,-1.0,0.0,0.0]
[1779519686144,37.44,75340.79,1.6,-1.0,0.0,0.0]
[1779519691179,37.44,75340.87,1.6,-1.0,0.0,0.0]
[1779519699235,37.44,75341.03,1.6,-1.0,0.0,0.0]
[1779519703239,37.44,75340.83,1.6,-1.0,0.0,0.0]
[1779519711321,37.44,75328.08,1.6,-1.0,0.0,0.0]
[1779519713335,37.44,75323.93,1.6,-1.0,0.0,0.0]
[1779519721391,37.44,75322.48,1.6,-1.0,0.0,0.0]
[1779519726426,37.44,75322.24,1.6,-1.0,0.0,0.0]
[1779519731461,37.44,75320.1,1.6,-1.0,0.0,0.0]
[1779519736496,37.44,75317.71,1.6,-1.0,0.0,0.0]
[1779519741531,37.44,75317.47,1.6,-1.0,0.0,0.0]
[1779519746566,37.44,75318.47,1.6,-1.0,0.0,0.0]
[1779519751601,37.44,75314.58,1.6,-1.0,0.0,0.0]
[1779519756000,37.44,75312.13,1.6,-1.0,0.0,0.0]
[1779519761671,37.44,75308.07,1.6,-1.0,0.0,0.0]
[1779519764692,37.44,75297.23,1.6,-1.0,0.0,0.0]
[1779519770734,37.44,75294.92,1.6,-1.0,0.0,0.0]
[1779519775768,37.44,75296.38,1.6,-1.0,0.0,0.0]
[1779519780805,37.44,75295.99,1.6,-1.0,0.0,0.0]
[1779519785839,37.44,75295.5,1.6,-1.0,0.0,0.0]
[1779519789866,37.44,75284.09,1.6,-1.0,0.0,0.0]
[1779519792888,37.44,75283.1,1.6,-1.0,0.0,0.0]
[1779519797923,37.44,75283.81,1.6,-1.0,0.0,0.0]
[1779519800896,37.44,75284.17,1.6,-1.0,0.0,0.0]
[1779519806986,37.44,75287.98,1.6,-1.0,0.0,0.0]
[1779519810007,37.44,75293.11,1.6,-1.0,0.0,0.0]
[1779519815042,37.44,75297.96,1.6,-1.0,0.0,0.0]
[1779519820085,37.44,75305.97,1.6,-1.0,0.0,0.0]
[1779519824118,37.44,75306.72,1.6,-1.0,0.0,0.0]
[1779519825742,37.44,75306.62,1.6,-1.0,0.0,0.0]
[1779519832174,37.44,75306.56,1.6,-1.0,0.0,0.0]
[1779519837209,37.44,75309.26,1.6,-1.0,0.0,0.0]
[1779519845265,37.44,75309.92,1.6,-1.0,0.0,0.0]
[1779519846274,37.44,75302.42,1.6,-1.0,0.0,0.0]
[1779519851309,37.44,75302.45,1.6,-1.0,0.0,0.0]
[1779519856343,37.44,75295.02,1.6,-1.0,0.0,0.0]
[1779519862388,37.44,75296.29,1.6,-1.0,0.0,0.0]
[1779519867424,37.44,75295.99,1.6,-1.0,0.0,0.0]
[1779519873464,37.44,75294.29,1.6,-1.0,0.0,0.0]
[1779519878500,37.44,75293.34,1.6,-1.0,0.0,0.0]
[1779519883534,37.44,75293.16,1.6,-1.0,0.0,0.0]
[1779519888570,37.44,75290.17,1.6,-1.0,0.0,0.0]
[1779519893606,37.44,75289.45,1.6,-1.0,0.0,0.0]
[1779519898640,37.44,75288.21,1.6,-1.0,0.0,0.0]
[1779519903675,37.44,75287.91,1.6,-1.0,0.0,0.0]
[1779519908711,37.44,75297.26,1.6,-1.0,0.0,0.0]
[1779519909717,37.44,75297.17,1.6,-1.0,0.0,0.0]
[1779519914753,37.44,75291.59,1.6,-1.0,0.0,0.0]
[1779519916767,37.44,75281.69,1.6,-1.0,0.0,0.0]
[1779519920795,37.44,75273.51,1.6,-1.0,0.0,0.0]
[1779519921801,37.44,75274.09,1.6,-1.0,0.0,0.0]
[1779519925590,37.44,75274.2,1.6,-1.0,0.0,0.0]
[1779519930865,37.44,75276.57,1.6,-1.0,0.0,0.0]
[1779519936907,37.44,75276.77,1.6,-1.0,0.0,0.0]
[1779519942949,37.44,75274.39,1.6,-1.0,0.0,0.0]
[1779519947984,37.44,75274.08,1.6,-1.0,0.0,0.0]
[1779519954028,37.44,75273.39,1.6,-1.0,0.0,0.0]
[1779519961077,37.44,75271.78,1.6,-1.0,0.0,0.0]
[1779519966112,37.44,75271.35,1.6,-1.0,0.0,0.0]
[1779519971147,37.44,75272.86,1.6,-1.0,0.0,0.0]
[1779519976181,37.44,75272.65,1.6,-1.0,0.0,0.0]
[1779519981217,37.44,75271.2,1.6,-1.0,0.0,0.0]
[1779519987259,37.44,75270.71,1.6,-1.0,0.0,0.0]
[1779519992294,37.44,75270.8,1.6,-1.0,0.0,0.0]
[1779520001357,37.44,75270.68,1.6,-1.0,0.0,0.0]
[1779520006392,37.44,75267.22,1.6,-1.0,0.0,0.0]
[1779520011427,37.44,75263.88,1.6,-1.0,0.0,0.0]
[1779520017469,37.44,75261.48,1.6,-1.0,0.0,0.0]
[1779520023511,37.44,75260.6,1.6,-1.0,0.0,0.0]
[1779520028546,37.44,75254.67,1.6,-1.0,0.0,0.0]
[1779520030560,37.44,75233.44,1.6,-1.0,0.0,0.0]
[1779520031567,37.44,75233.63,1.6,-1.0,0.0,0.0]
[1779520037609,37.44,75231.74,1.6,-1.0,0.0,0.0]
[1779520041415,37.44,75232.49,1.6,-1.0,0.0,0.0]
[1779520051707,37.44,75232.4,1.6,-1.0,0.0,0.0]
[1779520056741,37.44,75233.36,1.6,-1.0,0.0,0.0]
[1779520062789,37.44,75212.59,1.6,-1.0,0.0,0.0]
[1779520063797,37.44,75195.95,1.6,-1.0,0.0,0.0]
[1779520064805,37.44,75201.15,1.6,-1.0,0.0,0.0]
[1779520069840,37.44,75207.48,1.6,-1.0,0.0,0.0]
[1779520070847,37.44,75211.59,1.6,-1.0,0.0,0.0]
[1779520073867,37.44,75222.66,1.6,-1.0,0.0,0.0]
[1779520074875,37.44,75224.32,1.6,-1.0,0.0,0.0]
[1779520078902,37.44,75231.33,1.6,-1.0,0.0,0.0]
[1779520083938,37.44,75229.2,1.6,-1.0,0.0,0.0]
[1779520088973,37.44,75228.55,1.6,-1.0,0.0,0.0]
[1779520094008,37.44,75228.78,1.6,-1.0,0.0,0.0]
[1779520099043,37.44,75230.17,1.6,-1.0,0.0,0.0]
[1779520104078,37.44,75233.03,1.6,-1.0,0.0,0.0]
[1779520109113,37.44,75239.11,1.6,-1.0,0.0,0.0]
[1779520112134,37.44,75245.12,1.6,-1.0,0.0,0.0]
[1779520117169,37.44,75246.08,1.6,-1.0,0.0,0.0]
[1779520120195,37.44,75255.82,1.6,-1.0,0.0,0.0]
[1779520125247,37.44,75255.07,1.6,-1.0,0.0,0.0]
[1779520130283,37.44,75257.56,1.6,-1.0,0.0,0.0]
[1779520134499,37.44,75256.49,1.6,-1.0,0.0,0.0]
[1779520139480,37.44,75259.52,1.6,-1.0,0.0,0.0]
[1779520145389,37.44,75266.48,1.6,-1.0,0.0,0.0]
[1779520148039,37.44,75267.01,1.6,-1.0,0.0,0.0]
[1779520148225,37.44,75267.01,1.6,-1.0,0.0,0.0]
[1779520149473,37.44,75266.89,1.6,-1.0,0.0,0.0]
[1779520149727,37.44,75266.82,1.6,-1.0,0.0,0.0]
[1779520154106,37.44,75270.73,1.6,-1.0,0.0,0.0]
[1779520154226,37.44,75270.73,1.6,-1.0,0.0,0.0]
[1779520159489,37.44,75266.27,1.6,-1.0,0.0,0.0]
[1779520163382,37.44,75266.54,1.6,-1.0,0.0,0.0]
[1779520163476,37.44,75266.54,1.6,-1.0,0.0,0.0]
[1779520164422,37.44,75267.23,1.6,-1.0,0.0,0.0]
[1779520164474,37.44,75267.23,1.6,-1.0,0.0,0.0]
[1779520169559,37.44,75267.7,1.6,-1.0,0.0,0.0]
[1779520174639,37.44,75266.53,1.6,-1.0,0.0,0.0]
[1779520174726,37.44,75266.53,1.6,-1.0,0.0,0.0]
[1779520180636,37.44,75266.99,1.6,-1.0,0.0,0.0]
[1779520185002,37.44,75267.55,1.6,-1.0,0.0,0.0]
[1779520185227,37.44,75267.55,1.6,-1.0,0.0,0.0]
[1779520185336,37.44,75267.55,1.6,-1.0,0.0,0.0]
[1779520185473,37.44,75267.55,1.6,-1.0,0.0,0.0]
[1779520190706,37.44,75266.3,1.6,-1.0,0.0,0.0]
[1779520195741,37.44,75271.07,1.6,-1.0,0.0,0.0]
[1779520196193,37.44,75271.07,1.6,-1.0,0.0,0.0]
[1779520196222,37.44,75271.07,1.6,-1.0,0.0,0.0]
[1779520201786,37.44,75271.05,1.6,-1.0,0.0,0.0]
[1779520206821,37.44,75271.46,1.6,-1.0,0.0,0.0]
[1779520209923,37.44,75271.24,1.6,-1.0,0.0,0.0]
[1779520209976,37.44,75271.24,1.6,-1.0,0.0,0.0]
[1779520211330,37.44,75271.79,1.6,-1.0,0.0,0.0]
[1779520211475,37.44,75271.79,1.6,-1.0,0.0,0.0]
[1779520217661,37.44,75275.2,1.6,-1.0,0.0,0.0]
[1779520217724,37.44,75275.2,1.6,-1.0,0.0,0.0]
[1779520222933,37.44,75284.42,1.6,-1.0,0.0,0.0]
[1779520224947,37.44,75287.46,1.6,-1.0,0.0,0.0]
[1779520227246,37.44,75287.48,1.6,-1.0,0.0,0.0]
[1779520227481,37.44,75287.48,1.6,-1.0,0.0,0.0]
[1779520230153,37.44,75287.31,1.6,-1.0,0.0,0.0]
[1779520230225,37.44,75287.31,1.6,-1.0,0.0,0.0]
[1779520234703,37.44,75281.26,1.6,-1.0,0.0,0.0]
[1779520234724,37.44,75281.26,1.6,-1.0,0.0,0.0]
[1779520241060,37.44,75278.87,1.6,-1.0,0.0,0.0]
[1779520243832,37.44,75274.66,1.6,-1.0,0.0,0.0]
[1779520243973,37.44,75274.66,1.6,-1.0,0.0,0.0]
[1779520246154,37.44,75272.93,1.6,-1.0,0.0,0.0]
[1779520246224,37.44,75272.93,1.6,-1.0,0.0,0.0]
[1779520252138,37.44,75272.87,1.6,-1.0,0.0,0.0]
[1779520257173,37.44,75256.85,1.6,-1.0,0.0,0.0]
[1779520258180,37.44,75256.5,1.6,-1.0,0.0,0.0]
[1779520262263,37.44,75255.33,1.6,-1.0,0.0,0.0]
[1779520262473,37.44,75255.33,1.6,-1.0,0.0,0.0]
[1779520267476,37.44,75251.69,1.6,-1.0,0.0,0.0]
[1779520267721,37.44,75251.69,1.6,-1.0,0.0,0.0]
[1779520269858,37.44,75256.89,1.6,-1.0,0.0,0.0]
[1779520269974,37.44,75256.89,1.6,-1.0,0.0,0.0]
[1779520273096,37.44,75256.92,1.6,-1.0,0.0,0.0]
[1779520273223,37.44,75256.92,1.6,-1.0,0.0,0.0]
[1779520278320,37.44,75253.89,1.6,-1.0,0.0,0.0]
[1779520279691,37.44,75253.89,1.6,-1.0,0.0,0.0]
[1779520279724,37.44,75253.89,1.6,-1.0,0.0,0.0]
[1779520280377,37.44,75253.91,1.6,-1.0,0.0,0.0]
[1779520280477,37.44,75253.91,1.6,-1.0,0.0,0.0]
[1779520286376,37.44,75259.34,1.6,-1.0,0.0,0.0]
[1779520287141,37.44,75259.34,1.6,-1.0,0.0,0.0]
[1779520287237,37.44,75259.34,1.6,-1.0,0.0,0.0]
[1779520292417,37.44,75261.62,1.6,-1.0,0.0,0.0]
[1779520296554,37.44,75261.62,1.6,-1.0,0.0,0.0]
[1779520296723,37.44,75261.62,1.6,-1.0,0.0,0.0]
[1779520298384,37.44,75261.93,1.6,-1.0,0.0,0.0]
[1779520298474,37.44,75261.93,1.6,-1.0,0.0,0.0]
[1779520302236,37.44,75262.52,1.6,-1.0,0.0,0.0]
[1779520302474,37.44,75262.52,1.6,-1.0,0.0,0.0]
[1779520307523,37.44,75263.06,1.6,-1.0,0.0,0.0]
[1779520312558,37.44,75262.82,1.6,-1.0,0.0,0.0]
[1779520313005,37.44,75262.82,1.6,-1.0,0.0,0.0]
[1779520313223,37.44,75262.82,1.6,-1.0,0.0,0.0]
[1779520314799,37.44,75262.42,1.6,-1.0,0.0,0.0]
[1779520314977,37.44,75262.42,1.6,-1.0,0.0,0.0]
[1779520320613,37.44,75262.52,1.6,-1.0,0.0,0.0]
[1779520324997,37.44,75263.19,1.6,-1.0,0.0,0.0]
[1779520325222,37.44,75263.19,1.6,-1.0,0.0,0.0]
[1779520327442,37.44,75263.49,1.6,-1.0,0.0,0.0]
[1779520327477,37.44,75263.49,1.6,-1.0,0.0,0.0]
[1779520332698,37.44,75263.62,1.6,-1.0,0.0,0.0]
[1779520337528,37.44,75262.8,1.6,-1.0,0.0,0.0]
[1779520337722,37.44,75262.8,1.6,-1.0,0.0,0.0]
[1779520343774,37.44,75263.54,1.6,-1.0,0.0,0.0]
[1779520344242,37.44,75263.54,1.6,-1.0,0.0,0.0]
[1779520344472,37.44,75263.54,1.6,-1.0,0.0,0.0]
[1779520344766,37.44,75263.54,1.6,-1.0,0.0,0.0]
[1779520344972,37.44,75261.04,1.6,-1.0,0.0,0.0]
[1779520350824,37.44,75260.66,1.6,-1.0,0.0,0.0]
[1779520355859,37.44,75259.93,1.6,-1.0,0.0,0.0]
[1779520360894,37.44,75259.32,1.6,-1.0,0.0,0.0]
[1779520361694,37.44,75259.32,1.6,-1.0,0.0,0.0]
[1779520361722,37.44,75259.32,1.6,-1.0,0.0,0.0]
[1779520363915,37.44,75271.23,1.6,-1.0,0.0,0.0]
[1779520364263,37.44,75271.23,1.6,-1.0,0.0,0.0]
[1779520364471,37.44,75271.23,1.6,-1.0,0.0,0.0]
[1779520364922,37.44,75276.25,1.6,-1.0,0.0,0.0]
[1779520366145,37.44,75276.27,1.6,-1.0,0.0,0.0]
[1779520366223,37.44,75276.27,1.6,-1.0,0.0,0.0]
[1779520371080,37.44,75275.72,1.6,-1.0,0.0,0.0]
[1779520371223,37.44,75275.72,1.6,-1.0,0.0,0.0]
[1779520377008,37.44,75276.66,1.6,-1.0,0.0,0.0]
[1779520377983,37.44,75276.66,1.6,-1.0,0.0,0.0]
[1779520378221,37.44,75276.66,1.6,-1.0,0.0,0.0]
[1779520380025,37.44,75278.15,1.6,-1.0,0.0,0.0]
[1779520380226,37.44,75278.15,1.6,-1.0,0.0,0.0]
[1779520384205,37.44,75280.62,1.6,-1.0,0.0,0.0]
[1779520384223,37.44,75280.62,1.6,-1.0,0.0,0.0]
[1779520390792,37.44,75280.16,1.6,-1.0,0.0,0.0]
[1779520390975,37.44,75280.16,1.6,-1.0,0.0,0.0]
[1779520392140,37.44,75280.15,1.6,-1.0,0.0,0.0]
[1779520392227,37.44,75280.15,1.6,-1.0,0.0,0.0]
[1779520398155,37.44,75278.69,1.6,-1.0,0.0,0.0]
[1779520400725,37.44,75278.73,1.6,-1.0,0.0,0.0]
[1779520400971,37.44,75278.73,1.6,-1.0,0.0,0.0]
[1779520406212,37.44,75281.11,1.6,-1.0,0.0,0.0]
[1779520409822,37.44,75281.14,1.6,-1.0,0.0,0.0]
[1779520409971,37.44,75281.14,1.6,-1.0,0.0,0.0]
[1779520414836,37.44,75281.25,1.6,-1.0,0.0,0.0]
[1779520414973,37.44,75281.25,1.6,-1.0,0.0,0.0]
[1779520421317,37.44,75283.18,1.6,-1.0,0.0,0.0]
[1779520426352,37.44,75283.07,1.6,-1.0,0.0,0.0]
[1779520429423,37.44,75283.21,1.6,-1.0,0.0,0.0]
[1779520429471,37.44,75283.21,1.6,-1.0,0.0,0.0]
[1779520431633,37.44,75283.22,1.6,-1.0,0.0,0.0]
[1779520431727,37.44,75283.22,1.6,-1.0,0.0,0.0]
[1779520441747,37.44,75283.27,1.6,-1.0,0.0,0.0]
[1779520441973,37.44,75283.27,1.6,-1.0,0.0,0.0]
[1779520447499,37.44,75283.81,1.6,-1.0,0.0,0.0]
[1779520456562,37.44,75283.79,1.6,-1.0,0.0,0.0]
[1779520461597,37.44,75283.51,1.6,-1.0,0.0,0.0]
[1779520462786,37.44,75283.51,1.6,-1.0,0.0,0.0]
[1779520462971,37.44,75283.51,1.6,-1.0,0.0,0.0]
[1779520465611,37.44,75283.51,1.6,-1.0,0.0,0.0]
[1779520465726,37.44,75283.51,1.6,-1.0,0.0,0.0]
[1779520472673,37.44,75283.54,1.6,-1.0,0.0,0.0]
[1779520476725,37.44,75283.98,1.6,-1.0,0.0,0.0]
[1779520482859,37.44,75284.68,1.6,-1.0,0.0,0.0]
[1779520482979,37.44,75284.68,1.6,-1.0,0.0,0.0]
[1779520487684,37.44,75286.03,1.6,-1.0,0.0,0.0]
[1779520487722,37.44,75286.03,1.6,-1.0,0.0,0.0]
[1779520492814,37.44,75283.39,1.6,-1.0,0.0,0.0]
[1779520497850,37.44,75280.62,1.6,-1.0,0.0,0.0]
[1779520500697,37.44,75276.84,1.6,-1.0,0.0,0.0]
[1779520500724,37.44,75276.84,1.6,-1.0,0.0,0.0]
[1779520500930,37.44,75276.84,1.6,-1.0,0.0,0.0]
[1779520500976,37.44,75276.84,1.6,-1.0,0.0,0.0]
[1779520506922,37.44,75266.68,1.6,-1.0,0.0,0.0]
[1779520508641,37.44,75268.93,1.6,-1.0,0.0,0.0]
[1779520508726,37.44,75268.93,1.6,-1.0,0.0,0.0]
[1779520508829,37.44,75268.93,1.6,-1.0,0.0,0.0]
[1779520508981,37.44,75268.93,1.6,-1.0,0.0,0.0]
[1779520514495,37.44,75267.75,1.6,-1.0,0.0,0.0]
[1779520514569,37.44,75267.75,1.6,-1.0,0.0,0.0]
[1779520514731,37.44,75267.75,1.6,-1.0,0.0,0.0]
[1779520520014,37.44,75266.29,1.6,-1.0,0.0,0.0]
[1779520527885,37.44,75264.44,1.6,-1.0,0.0,0.0]
[1779520527977,37.44,75264.44,1.6,-1.0,0.0,0.0]
[1779520528157,37.44,75264.44,1.6,-1.0,0.0,0.0]
[1779520528227,37.44,75264.44,1.6,-1.0,0.0,0.0]
[1779520534118,37.44,75264.68,1.6,-1.0,0.0,0.0]
[1779520536130,37.44,75262.59,1.6,-1.0,0.0,0.0]
[1779520539574,37.44,75261.03,1.6,-1.0,0.0,0.0]
[1779520539732,37.44,75261.03,1.6,-1.0,0.0,0.0]
[1779520540536,37.44,75257.35,1.6,-1.0,0.0,0.0]
[1779520540730,37.44,75257.35,1.6,-1.0,0.0,0.0]
[1779520545643,37.44,75253.79,1.6,-1.0,0.0,0.0]
[1779520551235,37.44,75252.86,1.6,-1.0,0.0,0.0]
[1779520556270,37.44,75252.59,1.6,-1.0,0.0,0.0]
[1779520557831,37.44,75252.59,1.6,-1.0,0.0,0.0]
[1779520557979,37.44,75252.59,1.6,-1.0,0.0,0.0]
[1779520558227,37.44,75252.59,1.6,-1.0,0.0,0.0]
[1779520569362,37.44,75252.89,1.6,-1.0,0.0,0.0]
[1779520572898,37.44,75253.83,1.6,-1.0,0.0,0.0]
[1779520572973,37.44,75253.83,1.6,-1.0,0.0,0.0]
[1779520573222,37.44,75253.51,1.6,-1.0,0.0,0.0]
[1779520573475,37.44,75253.51,1.6,-1.0,0.0,0.0]
[1779520579432,37.44,75253.52,1.6,-1.0,0.0,0.0]
[1779520582884,37.44,75259.41,1.6,-1.0,0.0,0.0]
[1779520582975,37.44,75259.41,1.6,-1.0,0.0,0.0]
[1779520583051,37.44,75259.41,1.6,-1.0,0.0,0.0]
[1779520583224,37.44,75261.03,1.6,-1.0,0.0,0.0]
[1779520586208,37.44,75262.19,1.6,-1.0,0.0,0.0]
[1779520586223,37.44,75262.19,1.6,-1.0,0.0,0.0]
[1779520586269,37.44,75262.19,1.6,-1.0,0.0,0.0]
[1779520586481,37.44,75262.19,1.6,-1.0,0.0,0.0]
[1779520591516,37.44,75263.26,1.6,-1.0,0.0,0.0]
[1779520595469,37.44,75256.43,1.6,-1.0,0.0,0.0]
[1779520595613,37.44,75256.43,1.6,-1.0,0.0,0.0]
[1779520595726,37.44,75256.43,1.6,-1.0,0.0,0.0]
[1779520602052,37.44,75254.77,1.6,-1.0,0.0,0.0]
[1779520602171,37.44,75254.77,1.6,-1.0,0.0,0.0]
[1779520602232,37.44,75255.88,1.6,-1.0,0.0,0.0]
[1779520607629,37.44,75258.8,1.6,-1.0,0.0,0.0]
[1779520613044,37.44,75258.51,1.6,-1.0,0.0,0.0]
[1779520613098,37.44,75258.51,1.6,-1.0,0.0,0.0]
[1779520613227,37.44,75258.15,1.6,-1.0,0.0,0.0]
[1779520618733,37.44,75257.55,1.6,-1.0,0.0,0.0]
[1779520624775,37.44,75258.38,1.6,-1.0,0.0,0.0]
[1779520629810,37.44,75258.21,1.6,-1.0,0.0,0.0]
[1779520635023,37.44,75258.78,1.6,-1.0,0.0,0.0]
[1779520635180,37.44,75258.78,1.6,-1.0,0.0,0.0]
[1779520635226,37.44,75258.78,1.6,-1.0,0.0,0.0]
[1779520640887,37.44,75257.31,1.6,-1.0,0.0,0.0]
[1779520642736,37.44,75258.4,1.6,-1.0,0.0,0.0]
[1779520642869,37.44,75258.4,1.6,-1.0,0.0,0.0]
[1779520642977,37.44,75258.4,1.6,-1.0,0.0,0.0]
[1779520643227,37.44,75258.52,1.6,-1.0,0.0,0.0]
[1779520647936,37.44,75257.75,1.6,-1.0,0.0,0.0]
[1779520648644,37.44,75257.75,1.6,-1.0,0.0,0.0]
[1779520648725,37.44,75257.75,1.6,-1.0,0.0,0.0]
[1779520650721,37.44,75257.62,1.6,-1.0,0.0,0.0]
[1779520650956,37.44,75257.51,1.6,-1.0,0.0,0.0]
[1779520651964,37.44,75257.56,1.6,-1.0,0.0,0.0]
[1779520655998,37.44,75257.09,1.6,-1.0,0.0,0.0]
[1779520656148,37.44,75257.09,1.6,-1.0,0.0,0.0]
[1779520656226,37.44,75257.09,1.6,-1.0,0.0,0.0]
[1779520656249,37.44,75257.09,1.6,-1.0,0.0,0.0]
[1779520660020,37.44,75255.82,1.6,-1.0,0.0,0.0]
[1779520661027,37.44,75255.15,1.6,-1.0,0.0,0.0]
[1779520664048,37.44,75255.5,1.6,-1.0,0.0,0.0]
[1779520668975,37.44,75255.48,1.6,-1.0,0.0,0.0]
[1779520669140,37.44,75255.48,1.6,-1.0,0.0,0.0]
[1779520669226,37.44,75255.48,1.6,-1.0,0.0,0.0]
[1779520669190,37.44,75255.65,1.6,-1.0,0.0,0.0]
[1779520669327,37.44,75255.65,1.6,-1.0,0.0,0.0]
[1779520672103,37.44,75255.2,1.6,-1.0,0.0,0.0]
[1779520673111,37.44,75255.58,1.6,-1.0,0.0,0.0]
[1779520679153,37.44,75255.58,1.6,-1.0,0.0,0.0]
[1779520680104,37.44,75255.58,1.6,-1.0,0.0,0.0]
[1779520680224,37.44,75255.58,1.6,-1.0,0.0,0.0]
[1779520682834,37.44,75255.61,1.6,-1.0,0.0,0.0]
[1779520682975,37.44,75255.61,1.6,-1.0,0.0,0.0]
[1779520683181,37.44,75255.97,1.6,-1.0,0.0,0.0]
[1779520689222,37.44,75255.59,1.6,-1.0,0.0,0.0]
[1779520690230,37.44,75259.29,1.6,-1.0,0.0,0.0]
[1779520691311,37.44,75259.29,1.6,-1.0,0.0,0.0]
[1779520691236,37.44,75261.99,1.6,-1.0,0.0,0.0]
[1779520691472,37.44,75261.99,1.6,-1.0,0.0,0.0]
[1779520691639,37.44,75261.99,1.6,-1.0,0.0,0.0]
[1779520691723,37.44,75261.99,1.6,-1.0,0.0,0.0]
[1779520692244,37.44,75263.22,1.6,-1.0,0.0,0.0]
[1779520693251,37.44,75264.2,1.6,-1.0,0.0,0.0]
[1779520694258,37.44,75263.74,1.6,-1.0,0.0,0.0]
[1779520696272,37.44,75265.03,1.6,-1.0,0.0,0.0]
[1779520699445,37.44,75264.95,1.6,-1.0,0.0,0.0]
[1779520699476,37.44,75264.95,1.6,-1.0,0.0,0.0]
[1779520699682,37.44,75264.95,1.6,-1.0,0.0,0.0]
[1779520699725,37.44,75264.95,1.6,-1.0,0.0,0.0]
[1779520700299,37.44,75264.99,1.6,-1.0,0.0,0.0]
[1779520701307,37.44,75265.59,1.6,-1.0,0.0,0.0]
[1779520703321,37.44,75266.11,1.6,-1.0,0.0,0.0]
[1779520704329,37.44,75264.87,1.6,-1.0,0.0,0.0]
[1779520706288,37.44,75264.87,1.6,-1.0,0.0,0.0]
[1779520706312,37.44,75262.79,1.6,-1.0,0.0,0.0]
[1779520706474,37.44,75262.79,1.6,-1.0,0.0,0.0]
[1779520706610,37.44,75262.79,1.6,-1.0,0.0,0.0]
[1779520706722,37.44,75262.79,1.6,-1.0,0.0,0.0]
[1779520706824,37.44,75261.79,1.6,-1.0,0.0,0.0]
[1779520707349,37.44,75261.15,1.6,-1.0,0.0,0.0]
[1779520710369,37.44,75260.02,1.6,-1.0,0.0,0.0]
[1779520712020,37.44,75260.02,1.6,-1.0,0.0,0.0]
[1779520712145,37.44,75260.02,1.6,-1.0,0.0,0.0]
[1779520712223,37.44,75260.02,1.6,-1.0,0.0,0.0]
[1779520712246,37.44,75259.07,1.6,-1.0,0.0,0.0]
[1779520714398,37.44,75258.39,1.6,-1.0,0.0,0.0]
[1779520719433,37.44,75258.35,1.6,-1.0,0.0,0.0]
[1779520721447,37.44,75258.01,1.6,-1.0,0.0,0.0]
[1779520724468,37.44,75257.64,1.6,-1.0,0.0,0.0]
[1779520725730,37.44,75257.64,1.6,-1.0,0.0,0.0]
[1779520725973,37.44,75257.64,1.6,-1.0,0.0,0.0]
[1779520726097,37.44,75257.64,1.6,-1.0,0.0,0.0]
[1779520726222,37.44,75257.64,1.6,-1.0,0.0,0.0]
[1779520726323,37.44,75257.05,1.6,-1.0,0.0,0.0]
[1779520731517,37.44,75257.01,1.6,-1.0,0.0,0.0]
[1779520736552,37.44,75257.06,1.6,-1.0,0.0,0.0]
[1779520741584,37.44,75257.01,1.6,-1.0,0.0,0.0]
[1779520741596,37.44,75257.01,1.6,-1.0,0.0,0.0]
[1779520741727,37.44,75257.01,1.6,-1.0,0.0,0.0]
[1779520741738,37.44,75257.01,1.6,-1.0,0.0,0.0]
[1779520747632,37.44,75256.67,1.6,-1.0,0.0,0.0]
[1779520752467,37.44,75256.62,1.6,-1.0,0.0,0.0]
[1779520752723,37.44,75256.62,1.6,-1.0,0.0,0.0]
[1779520752958,37.44,75256.62,1.6,-1.0,0.0,0.0]
[1779520752974,37.44,75256.62,1.6,-1.0,0.0,0.0]
[1779520753059,37.44,75253.99,1.6,-1.0,0.0,0.0]
[1779520753674,37.44,75254.55,1.6,-1.0,0.0,0.0]
[1779520756695,37.44,75253.73,1.6,-1.0,0.0,0.0]
[1779520761730,37.44,75252.89,1.6,-1.0,0.0,0.0]
[1779520763184,37.44,75252.89,1.6,-1.0,0.0,0.0]
[1779520763221,37.44,75252.89,1.6,-1.0,0.0,0.0]
[1779520763286,37.44,75252.62,1.6,-1.0,0.0,0.0]
[1779520763623,37.44,75252.62,1.6,-1.0,0.0,0.0]
[1779520763724,37.44,75252.62,1.6,-1.0,0.0,0.0]
[1779520763744,37.44,75252.91,1.6,-1.0,0.0,0.0]
[1779520766020,37.44,75252.79,1.6,-1.0,0.0,0.0]
[1779520766222,37.44,75252.79,1.6,-1.0,0.0,0.0]
[1779520766257,37.44,75242.31,1.6,-1.0,0.0,0.0]
[1779520766878,37.44,75242.31,1.6,-1.0,0.0,0.0]
[1779520766971,37.44,75242.31,1.6,-1.0,0.0,0.0]
[1779520766979,37.44,75238.23,1.6,-1.0,0.0,0.0]
[1779520767775,37.44,75237.44,1.6,-1.0,0.0,0.0]
[1779520768781,37.44,75237.0,1.6,-1.0,0.0,0.0]
[1779520771802,37.44,75237.04,1.6,-1.0,0.0,0.0]
[1779520772810,37.44,75237.9,1.6,-1.0,0.0,0.0]
[1779520777845,37.44,75234.84,1.6,-1.0,0.0,0.0]
[1779520778852,37.44,75230.26,1.6,-1.0,0.0,0.0]
[1779520779812,37.44,75230.26,1.6,-1.0,0.0,0.0]
[1779520779972,37.44,75230.26,1.6,-1.0,0.0,0.0]
[1779520780315,37.44,75230.66,1.6,-1.0,0.0,0.0]
[1779520780866,37.44,75229.51,1.6,-1.0,0.0,0.0]
[1779520781689,37.44,75229.51,1.6,-1.0,0.0,0.0]
[1779520781722,37.44,75229.51,1.6,-1.0,0.0,0.0]
[1779520781873,37.44,75228.42,1.6,-1.0,0.0,0.0]
[1779520786174,37.44,75228.43,1.6,-1.0,0.0,0.0]
[1779520786222,37.44,75228.43,1.6,-1.0,0.0,0.0]
[1779520786276,37.44,75229.8,1.6,-1.0,0.0,0.0]
[1779520786908,37.44,75231.86,1.6,-1.0,0.0,0.0]
[1779520792950,37.44,75231.89,1.6,-1.0,0.0,0.0]
[1779520796280,37.44,75231.78,1.6,-1.0,0.0,0.0]
[1779520796323,37.44,75232.01,1.6,-1.0,0.0,0.0]
[1779520796471,37.44,75232.01,1.6,-1.0,0.0,0.0]
[1779520796979,37.44,75232.1,1.6,-1.0,0.0,0.0]
[1779520797851,37.44,75232.1,1.6,-1.0,0.0,0.0]
[1779520797971,37.44,75232.1,1.6,-1.0,0.0,0.0]
[1779520800008,37.44,75232.42,1.6,-1.0,0.0,0.0]
[1779520801009,37.44,75234.12,1.6,-1.0,0.0,0.0]
[1779520802026,37.44,75214.26,1.6,-1.0,0.0,0.0]
[1779520803022,37.44,75207.05,1.6,-1.0,0.0,0.0]
[1779520804069,37.44,75206.44,1.6,-1.0,0.0,0.0]
[1779520805274,37.44,75206.44,1.6,-1.0,0.0,0.0]
[1779520805294,37.44,75204.25,1.6,-1.0,0.0,0.0]
[1779520806081,37.44,75202.69,1.6,-1.0,0.0,0.0]
[1779520807022,37.44,75202.69,1.6,-1.0,0.0,0.0]
[1779520807222,37.44,75202.69,1.6,-1.0,0.0,0.0]
[1779520807328,37.44,75199.89,1.6,-1.0,0.0,0.0]
[1779520808094,37.44,75199.52,1.6,-1.0,0.0,0.0]
[1779520809036,37.44,75199.52,1.6,-1.0,0.0,0.0]
[1779520809475,37.44,75199.52,1.6,-1.0,0.0,0.0]
[1779520810109,37.44,75199.67,1.6,-1.0,0.0,0.0]
[1779520813447,37.44,75199.92,1.6,-1.0,0.0,0.0]
[1779520813476,37.44,75202.26,1.6,-1.0,0.0,0.0]
[1779520819172,37.44,75203.38,1.6,-1.0,0.0,0.0]
[1779520820279,37.44,75203.38,1.6,-1.0,0.0,0.0]
[1779520820476,37.44,75202.86,1.6,-1.0,0.0,0.0]
[1779520821496,37.44,75202.69,1.6,-1.0,0.0,0.0]
[1779520821721,37.44,75202.69,1.6,-1.0,0.0,0.0]
[1779520825761,37.44,75200.9,1.6,-1.0,0.0,0.0]
[1779520825972,37.44,75200.9,1.6,-1.0,0.0,0.0]
[1779520830111,37.44,75200.15,1.6,-1.0,0.0,0.0]
[1779520830223,37.44,75200.15,1.6,-1.0,0.0,0.0]
[1779520832651,37.44,75203.83,1.6,-1.0,0.0,0.0]
[1779520832726,37.44,75203.83,1.6,-1.0,0.0,0.0]
[1779520835474,37.44,75203.03,1.6,-1.0,0.0,0.0]
[1779520844087,37.44,75202.41,1.6,-1.0,0.0,0.0]
[1779520847989,37.44,75202.73,1.6,-1.0,0.0,0.0]
[1779520851567,37.44,75204.88,1.6,-1.0,0.0,0.0]
[1779520852035,37.44,75204.88,1.6,-1.0,0.0,0.0]
[1779520852426,37.44,75204.88,1.6,-1.0,0.0,0.0]
[1779520858447,37.44,75207.68,1.6,-1.0,0.0,0.0]
[1779520865497,37.44,75207.98,1.6,-1.0,0.0,0.0]
[1779520871538,37.44,75207.94,1.6,-1.0,0.0,0.0]
[1779520876572,37.44,75205.96,1.6,-1.0,0.0,0.0]
[1779520881608,37.44,75206.4,1.6,-1.0,0.0,0.0]
[1779520886643,37.44,75206.21,1.6,-1.0,0.0,0.0]
[1779520891678,37.44,75205.12,1.6,-1.0,0.0,0.0]
[1779520896713,37.44,75203.33,1.6,-1.0,0.0,0.0]
[1779520905776,37.44,75203.64,1.6,-1.0,0.0,0.0]
[1779520910811,37.44,75202.8,1.6,-1.0,0.0,0.0]
[1779520916853,37.44,75202.31,1.6,-1.0,0.0,0.0]
[1779520921888,37.44,75203.61,1.6,-1.0,0.0,0.0]
[1779520926923,37.44,75203.57,1.6,-1.0,0.0,0.0]
[1779520933973,37.44,75203.79,1.6,-1.0,0.0,0.0]
[1779520939008,37.44,75204.6,1.6,-1.0,0.0,0.0]
[1779520946058,37.44,75204.63,1.6,-1.0,0.0,0.0]
[1779520951093,37.44,75204.59,1.6,-1.0,0.0,0.0]
[1779520957135,37.44,75204.23,1.6,-1.0,0.0,0.0]
[1779520962170,37.44,75203.69,1.6,-1.0,0.0,0.0]
[1779520967205,37.44,75204.07,1.6,-1.0,0.0,0.0]
[1779520976268,37.44,75204.45,1.6,-1.0,0.0,0.0]
[1779520981303,37.44,75205.18,1.6,-1.0,0.0,0.0]
[1779520986338,37.44,75203.23,1.6,-1.0,0.0,0.0]
[1779520991374,37.44,75202.14,1.6,-1.0,0.0,0.0]
[1779520996409,37.44,75199.65,1.6,-1.0,0.0,0.0]
[1779521000230,37.44,75193.0,1.6,-1.0,0.0,0.0]
[1779521002451,37.44,75190.54,1.6,-1.0,0.0,0.0]
[1779521005652,37.44,75189.98,1.6,-1.0,0.0,0.0]
[1779521010202,37.44,75185.99,1.6,-1.0,0.0,0.0]
[1779521010222,37.44,75185.99,1.6,-1.0,0.0,0.0]
[1779521015542,37.44,75183.06,1.6,-1.0,0.0,0.0]
[1779521020577,37.44,75182.43,1.6,-1.0,0.0,0.0]
[1779521025612,37.44,75182.97,1.6,-1.0,0.0,0.0]
[1779521030647,37.44,75193.65,1.6,-1.0,0.0,0.0]
[1779521032660,37.44,75196.65,1.6,-1.0,0.0,0.0]
[1779521035683,37.44,75206.63,1.6,-1.0,0.0,0.0]
[1779521043260,37.44,75208.79,1.6,-1.0,0.0,0.0]
[1779521044225,37.44,75211.23,1.6,-1.0,0.0,0.0]
[1779521047767,37.44,75203.55,1.6,-1.0,0.0,0.0]
[1779521048777,37.44,75201.75,1.6,-1.0,0.0,0.0]
[1779521051397,37.44,75203.27,1.6,-1.0,0.0,0.0]
[1779521051473,37.44,75203.27,1.6,-1.0,0.0,0.0]
[1779521051828,37.44,75203.13,1.6,-1.0,0.0,0.0]
[1779521051981,37.44,75203.13,1.6,-1.0,0.0,0.0]
[1779521059854,37.44,75202.86,1.6,-1.0,0.0,0.0]
[1779521065896,37.44,75202.54,1.6,-1.0,0.0,0.0]
[1779521070932,37.44,75202.73,1.6,-1.0,0.0,0.0]
[1779521073196,37.44,75202.18,1.6,-1.0,0.0,0.0]
[1779521073225,37.44,75202.18,1.6,-1.0,0.0,0.0]
[1779521078987,37.44,75200.81,1.6,-1.0,0.0,0.0]
[1779521080583,37.44,75200.81,1.6,-1.0,0.0,0.0]
[1779521080720,37.44,75200.81,1.6,-1.0,0.0,0.0]
[1779521082956,37.44,75200.49,1.6,-1.0,0.0,0.0]
[1779521082975,37.44,75200.49,1.6,-1.0,0.0,0.0]
[1779521088031,37.44,75200.43,1.6,-1.0,0.0,0.0]
[1779521094094,37.44,75200.43,1.6,-1.0,0.0,0.0]
[1779521099129,37.44,75202.28,1.6,-1.0,0.0,0.0]
[1779521100860,37.44,75202.83,1.6,-1.0,0.0,0.0]
[1779521100973,37.44,75202.83,1.6,-1.0,0.0,0.0]
[1779521101559,37.44,75202.83,1.6,-1.0,0.0,0.0]
[1779521101724,37.44,75202.83,1.6,-1.0,0.0,0.0]
[1779521107186,37.44,75201.35,1.6,-1.0,0.0,0.0]
[1779521108602,37.44,75201.35,1.6,-1.0,0.0,0.0]
[1779521108725,37.44,75201.35,1.6,-1.0,0.0,0.0]
[1779521115242,37.44,75198.41,1.6,-1.0,0.0,0.0]
[1779521118657,37.44,75199.05,1.6,-1.0,0.0,0.0]
[1779521118662,37.44,75199.05,1.6,-1.0,0.0,0.0]
[1779521118724,37.44,75199.05,1.6,-1.0,0.0,0.0]
[1779521124305,37.44,75199.41,1.6,-1.0,0.0,0.0]
[1779521129341,37.44,75203.47,1.6,-1.0,0.0,0.0]
[1779521130866,37.44,75204.23,1.6,-1.0,0.0,0.0]
[1779521130973,37.44,75204.23,1.6,-1.0,0.0,0.0]
[1779521131527,37.44,75204.23,1.6,-1.0,0.0,0.0]
[1779521131724,37.44,75204.23,1.6,-1.0,0.0,0.0]
[1779521137398,37.44,75205.18,1.6,-1.0,0.0,0.0]
[1779521142434,37.44,75205.36,1.6,-1.0,0.0,0.0]
[1779521142915,37.44,75205.36,1.6,-1.0,0.0,0.0]
[1779521142973,37.44,75205.36,1.6,-1.0,0.0,0.0]
[1779521149483,37.44,75201.84,1.6,-1.0,0.0,0.0]
[1779521153022,37.44,75200.62,1.6,-1.0,0.0,0.0]
[1779521153224,37.44,75200.62,1.6,-1.0,0.0,0.0]
[1779521153613,37.44,75200.62,1.6,-1.0,0.0,0.0]
[1779521153727,37.44,75200.62,1.6,-1.0,0.0,0.0]
[1779521161567,37.44,75201.11,1.6,-1.0,0.0,0.0]
[1779521165044,37.44,75201.01,1.6,-1.0,0.0,0.0]
[1779521165228,37.44,75201.01,1.6,-1.0,0.0,0.0]
[1779521170630,37.44,75201.0,1.6,-1.0,0.0,0.0]
[1779521175665,37.44,75200.61,1.6,-1.0,0.0,0.0]
[1779521182715,37.44,75201.29,1.6,-1.0,0.0,0.0]
[1779521188757,37.44,75201.21,1.6,-1.0,0.0,0.0]
[1779521189402,37.44,75201.21,1.6,-1.0,0.0,0.0]
[1779521189473,37.44,75201.21,1.6,-1.0,0.0,0.0]
[1779521190123,37.44,75201.27,1.6,-1.0,0.0,0.0]
[1779521190228,37.44,75201.27,1.6,-1.0,0.0,0.0]
[1779521199833,37.44,75200.72,1.6,-1.0,0.0,0.0]
[1779521201209,37.44,75200.68,1.6,-1.0,0.0,0.0]
[1779521201225,37.44,75200.68,1.6,-1.0,0.0,0.0]
[1779521206883,37.44,75200.17,1.6,-1.0,0.0,0.0]
[1779521209226,37.44,75199.75,1.6,-1.0,0.0,0.0]
[1779521209475,37.44,75199.75,1.6,-1.0,0.0,0.0]
[1779521210245,37.44,75199.69,1.6,-1.0,0.0,0.0]
[1779521210476,37.44,75199.69,1.6,-1.0,0.0,0.0]
[1779521215945,37.44,75196.5,1.6,-1.0,0.0,0.0]
[1779521219374,37.44,75196.93,1.6,-1.0,0.0,0.0]
[1779521219473,37.44,75196.93,1.6,-1.0,0.0,0.0]
[1779521225009,37.44,75198.42,1.6,-1.0,0.0,0.0]
[1779521227599,37.44,75198.93,1.6,-1.0,0.0,0.0]
[1779521227724,37.44,75198.93,1.6,-1.0,0.0,0.0]
[1779521228500,37.44,75198.93,1.6,-1.0,0.0,0.0]
[1779521228726,37.44,75198.93,1.6,-1.0,0.0,0.0]
[1779521239831,37.44,75199.46,1.6,-1.0,0.0,0.0]
[1779521239975,37.44,75199.46,1.6,-1.0,0.0,0.0]
[1779521245962,37.44,75199.5,1.6,-1.0,0.0,0.0]
[1779521257235,37.44,75199.51,1.6,-1.0,0.0,0.0]
[1779521263277,37.44,75199.53,1.6,-1.0,0.0,0.0]
[1779521266723,37.44,75199.53,1.6,-1.0,0.0,0.0]
[1779521266976,37.44,75199.61,1.6,-1.0,0.0,0.0]
[1779521267379,37.44,75199.61,1.6,-1.0,0.0,0.0]
[1779521267478,37.44,75199.61,1.6,-1.0,0.0,0.0]
[1779521270225,37.44,75195.07,1.6,-1.0,0.0,0.0]
[1779521275361,37.44,75191.93,1.6,-1.0,0.0,0.0]
[1779521281403,37.44,75190.28,1.6,-1.0,0.0,0.0]
[1779521284203,37.44,75189.19,1.6,-1.0,0.0,0.0]
[1779521284227,37.44,75189.19,1.6,-1.0,0.0,0.0]
[1779521285392,37.44,75188.98,1.6,-1.0,0.0,0.0]
[1779521285474,37.44,75188.98,1.6,-1.0,0.0,0.0]
[1779521290424,37.44,75194.31,1.6,-1.0,0.0,0.0]
[1779521290472,37.44,75194.31,1.6,-1.0,0.0,0.0]
[1779521291992,37.44,75194.74,1.6,-1.0,0.0,0.0]
[1779521292222,37.44,75194.74,1.6,-1.0,0.0,0.0]
[1779521297515,37.44,75196.0,1.6,-1.0,0.0,0.0]
[1779521299529,37.44,75177.5,1.6,-1.0,0.0,0.0]
[1779521300536,37.44,75167.34,1.6,-1.0,0.0,0.0]
[1779521301543,37.44,75168.02,1.6,-1.0,0.0,0.0]
[1779521303374,37.44,75167.76,1.6,-1.0,0.0,0.0]
[1779521303610,37.44,75167.76,1.6,-1.0,0.0,0.0]
[1779521309599,37.44,75166.84,1.6,-1.0,0.0,0.0]
[1779521313695,37.44,75167.03,1.6,-1.0,0.0,0.0]
[1779521313722,37.44,75167.03,1.6,-1.0,0.0,0.0]
[1779521314046,37.44,75166.86,1.6,-1.0,0.0,0.0]
[1779521314224,37.44,75166.86,1.6,-1.0,0.0,0.0]
[1779521320676,37.44,75167.08,1.6,-1.0,0.0,0.0]
[1779521324470,37.44,75166.92,1.6,-1.0,0.0,0.0]
[1779521324725,37.44,75166.92,1.6,-1.0,0.0,0.0]
[1779521330750,37.44,75161.73,1.6,-1.0,0.0,0.0]
[1779521331753,37.44,75150.61,1.6,-1.0,0.0,0.0]
[1779521333767,37.44,75155.77,1.6,-1.0,0.0,0.0]
[1779521334849,37.44,75155.77,1.6,-1.0,0.0,0.0]
[1779521335091,37.44,75160.29,1.6,-1.0,0.0,0.0]
[1779521337795,37.44,75169.97,1.6,-1.0,0.0,0.0]
[1779521339809,37.44,75179.84,1.6,-1.0,0.0,0.0]
[1779521340091,37.44,75179.84,1.6,-1.0,0.0,0.0]
[1779521340227,37.44,75179.84,1.6,-1.0,0.0,0.0]
[1779521341501,37.44,75184.48,1.6,-1.0,0.0,0.0]
[1779521341558,37.44,75184.48,1.6,-1.0,0.0,0.0]
[1779521346858,37.44,75188.77,1.6,-1.0,0.0,0.0]
[1779521350662,37.44,75193.1,1.6,-1.0,0.0,0.0]
[1779521350731,37.44,75193.1,1.6,-1.0,0.0,0.0]
[1779521355922,37.44,75198.94,1.6,-1.0,0.0,0.0]
[1779521362971,37.44,75199.09,1.6,-1.0,0.0,0.0]
[1779521363521,37.44,75199.09,1.6,-1.0,0.0,0.0]
[1779521363722,37.44,75199.09,1.6,-1.0,0.0,0.0]
[1779521363882,37.44,75199.09,1.6,-1.0,0.0,0.0]
[1779521363974,37.44,75199.09,1.6,-1.0,0.0,0.0]
[1779521370026,37.44,75199.47,1.6,-1.0,0.0,0.0]
[1779521374236,37.44,75200.05,1.6,-1.0,0.0,0.0]
[1779521374474,37.44,75200.05,1.6,-1.0,0.0,0.0]
[1779521379993,37.44,75195.24,1.6,-1.0,0.0,0.0]
[1779521380223,37.44,75197.17,1.6,-1.0,0.0,0.0]
[1779521381070,37.44,75198.01,1.6,-1.0,0.0,0.0]
[1779521381223,37.44,75198.01,1.6,-1.0,0.0,0.0]
[1779521391191,37.44,75198.08,1.6,-1.0,0.0,0.0]
[1779521391221,37.44,75198.08,1.6,-1.0,0.0,0.0]
[1779521397216,37.44,75205.05,1.6,-1.0,0.0,0.0]
[1779521398227,37.44,75205.05,1.6,-1.0,0.0,0.0]
[1779521398472,37.44,75205.05,1.6,-1.0,0.0,0.0]
[1779521402587,37.44,75210.31,1.6,-1.0,0.0,0.0]
[1779521404972,37.44,75210.41,1.6,-1.0,0.0,0.0]
[1779521405067,37.44,75210.41,1.6,-1.0,0.0,0.0]
[1779521407973,37.44,75210.41,1.6,-0.99778,0.0,0.0]
[1779521408971,37.44,75210.41,1.6,-0.99778,0.0,0.0]
[1779521411962,37.44,75210.55,1.6,-0.99556,0.0,0.0]
[1779521411973,37.44,75210.55,1.6,-0.99556,0.0,0.0]
[1779521416109,37.44,75206.84,1.6,-0.99333,0.0,0.0]
[1779521418981,37.44,75205.21,1.6,-0.99111,0.0,0.0]
[1779521420411,37.44,75205.21,1.6,-0.99111,0.0,0.0]
[1779521420473,37.44,75205.21,1.6,-0.99111,0.0,0.0]
[1779521424694,37.44,75202.91,1.6,-0.98889,0.0,0.0]
[1779521424976,37.44,75202.91,1.6,-0.98889,0.0,0.0]
[1779521426476,37.44,75203.33,1.6,-0.98667,0.0,0.0]
[1779521426572,37.44,75203.33,1.6,-0.98667,0.0,0.0]
[1779521428976,37.44,75203.33,1.6,-0.98667,0.0,0.0]
[1779521434477,37.44,75199.66,1.6,-0.98222,0.0,0.0]
[1779521440519,37.44,75197.82,1.6,-0.97778,0.0,0.0]
[1779521445556,37.44,75197.35,1.6,-0.97556,0.0,0.0]
[1779521450591,37.44,75198.05,1.6,-0.97333,0.0,0.0]
[1779521455626,37.44,75198.21,1.6,-0.97111,0.0,0.0]
[1779521456633,37.44,75187.72,1.6,-0.96889,0.0,0.0]
[1779521461675,37.44,75184.25,1.6,-0.96667,0.0,0.0]
[1779521462689,37.44,75184.25,1.6,-0.96667,0.0,0.0]
[1779521463737,37.44,75184.25,1.6,-0.96667,0.0,0.0]
[1779521464722,37.44,75137.77,1.6,-0.96444,0.0,0.0]
[1779521465730,37.44,75137.77,1.6,-0.96444,0.0,0.0]
[1779521466738,37.44,75137.77,1.6,-0.96444,0.0,0.0]
[1779521468752,37.44,75096.21,1.6,-0.96222,0.0,0.0]
[1779521473787,37.44,75096.7,1.6,-0.96,0.0,0.0]
[1779521475801,37.44,75096.7,1.6,-0.96,0.0,0.0]
[1779521476808,37.44,75112.96,1.6,-0.95778,0.0,0.0]
[1779521477815,37.44,75112.96,1.6,-0.95778,0.0,0.0]
[1779521480837,37.44,75103.38,1.6,-0.95556,0.0,0.0]
[1779521485878,37.44,75103.43,1.6,-0.95333,0.0,0.0]
[1779521487892,37.44,75103.43,1.6,-0.95333,0.0,0.0]
[1779521488899,37.44,75114.3,1.6,-0.95111,0.0,0.0]
[1779521491920,37.44,75114.3,1.6,-0.95111,0.0,0.0]
[1779521492927,37.44,75128.48,1.6,-0.94889,0.0,0.0]
[1779521495948,37.44,75128.48,1.6,-0.94889,0.0,0.0]
[1779521500983,37.44,75136.65,1.6,-0.94444,0.0,0.0]
[1779521502997,37.44,75136.65,1.6,-0.94444,0.0,0.0]
[1779521504007,37.44,75136.65,1.6,-0.94444,0.0,0.0]
[1779521505011,37.44,75118.42,1.6,-0.94222,0.0,0.0]
[1779521510046,37.44,75119.06,1.6,-0.94,0.0,0.0]
[1779521515082,37.44,75120.96,1.6,-0.93778,0.0,0.0]
[1779521520117,37.44,75127.54,1.6,-0.93556,0.0,0.0]
[1779521523138,37.44,75126.79,1.6,-0.93333,0.0,0.0]
[1779521525152,37.44,75117.21,1.6,-0.93111,0.0,0.0]
[1779521530187,37.44,75114.5,1.6,-0.92889,0.0,0.0]
[1779521535223,37.44,75114.8,1.6,-0.92667,0.0,0.0]
[1779521540340,37.44,75121.25,1.6,-0.92222,0.0,0.0]
[1779521545344,37.44,75126.23,1.6,-0.92,0.0,0.0]
[1779521551347,37.44,75126.66,1.6,-0.91778,0.0,0.0]
[1779521553356,37.44,75132.44,1.6,-0.91556,0.0,0.0]
[1779521558454,37.44,75139.26,1.6,-0.91333,0.0,0.0]
[1779521564496,37.44,75136.38,1.6,-0.90889,0.0,0.0]
[1779521569531,37.44,75133.38,1.6,-0.90667,0.0,0.0]
[1779521574566,37.44,75132.93,1.6,-0.90444,0.0,0.0]
[1779521579600,37.44,75135.06,1.6,-0.90222,0.0,0.0]
[1779521584637,37.44,75138.03,1.6,-0.89778,0.0,0.0]
[1779521589671,37.44,75141.49,1.6,-0.89556,0.0,0.0]
[1779521593699,37.44,75147.56,1.6,-0.89333,0.0,0.0]
[1779521598734,37.44,75150.48,1.6,-0.89111,0.0,0.0]
[1779521603769,37.44,75149.98,1.6,-0.88889,0.0,0.0]
[1779521608805,37.44,75150.92,1.6,-0.88444,0.0,0.0]
[1779521612834,37.44,75143.65,1.6,-0.88222,0.0,0.0]
[1779521617870,37.44,75142.19,1.6,-0.88,0.0,0.0]
[1779521623445,37.44,75142.47,1.6,-0.87778,0.0,0.0]
[1779521628947,37.44,75142.51,1.6,-0.87333,0.0,0.0]
[1779521633982,37.44,75143.82,1.6,-0.87111,0.0,0.0]
[1779521639017,37.44,75144.06,1.6,-0.86889,0.0,0.0]
[1779521644052,37.44,75144.15,1.6,-0.86667,0.0,0.0]
[1779521646066,37.44,75142.67,1.6,-0.86444,0.0,0.0]
[1779521651102,37.44,75138.86,1.6,-0.86222,0.0,0.0]
[1779521656137,37.44,75138.93,1.6,-0.86,0.0,0.0]
[1779521662180,37.44,75140.97,1.6,-0.85556,0.0,0.0]
[1779521668222,37.44,75140.97,1.6,-0.85333,0.0,0.0]
[1779521673257,37.44,75145.26,1.6,-0.84889,0.0,0.0]
[1779521676278,37.44,75145.26,1.6,-0.84889,0.0,0.0]
[1779521678292,37.44,75147.89,1.6,-0.84667,0.0,0.0]
[1779521681313,37.44,75155.97,1.6,-0.84444,0.0,0.0]
[1779521686349,37.44,75161.0,1.6,-0.84222,0.0,0.0]
[1779521691383,37.44,75163.16,1.6,-0.84,0.0,0.0]
[1779521696419,37.44,75164.47,1.6,-0.83556,0.0,0.0]
[1779521698433,37.44,75164.47,1.6,-0.83556,0.0,0.0]
[1779521700447,37.44,75186.87,1.6,-0.83333,0.0,0.0]
[1779521705483,37.44,75183.73,1.6,-0.83111,0.0,0.0]
[1779521710534,37.44,75184.16,1.6,-0.82889,0.0,0.0]
[1779521715553,37.44,75183.54,1.6,-0.82667,0.0,0.0]
[1779521720588,37.44,75184.1,1.6,-0.82222,0.0,0.0]
[1779521725622,37.44,75182.64,1.6,-0.82,0.0,0.0]
[1779521730658,37.44,75183.12,1.6,-0.81778,0.0,0.0]
[1779521735693,37.44,75183.12,1.6,-0.81556,0.0,0.0]
[1779521740729,37.44,75185.25,1.6,-0.81111,0.0,0.0]
[1779521745770,37.44,75184.94,1.6,-0.80889,0.0,0.0]
[1779521750805,37.44,75186.86,1.6,-0.80667,0.0,0.0]
[1779521755840,37.44,75189.25,1.6,-0.80444,0.0,0.0]
[1779521761584,37.44,75189.87,1.6,-0.8,0.0,0.0]
[1779521765911,37.44,75195.19,1.6,-0.79778,0.0,0.0]
[1779521769942,37.44,75198.61,1.6,-0.79556,0.0,0.0]
[1779521770948,37.44,75198.61,1.6,-0.79556,0.0,0.0]
[1779521772962,37.44,75214.81,1.6,-0.79333,0.0,0.0]
[1779521777997,37.44,75216.94,1.6,-0.79111,0.0,0.0]
[1779521783035,37.44,75216.5,1.6,-0.78889,0.0,0.0]
[1779521788070,37.44,75218.08,1.6,-0.78667,0.0,0.0]
[1779521792098,37.44,75220.25,1.6,-0.78444,0.0,0.0]
[1779521797134,37.44,75228.33,1.6,-0.78,0.0,0.0]
[1779521802169,37.44,75229.68,1.6,-0.77778,0.0,0.0]
[1779521807204,37.44,75232.92,1.6,-0.77556,0.0,0.0]
[1779521811232,37.44,75229.78,1.6,-0.77333,0.0,0.0]
[1779521814254,37.44,75236.39,1.6,-0.77111,0.0,0.0]
[1779521819288,37.44,75241.84,1.6,-0.76889,0.0,0.0]
[1779521824323,37.44,75242.39,1.6,-0.76667,0.0,0.0]
[1779521829358,37.44,75240.55,1.6,-0.76222,0.0,0.0]
[1779521834393,37.44,75242.63,1.6,-0.76,0.0,0.0]
[1779521839428,37.44,75243.01,1.6,-0.75778,0.0,0.0]
[1779521844463,37.44,75242.32,1.6,-0.75556,0.0,0.0]
[1779521850505,37.44,75240.1,1.6,-0.75111,0.0,0.0]
[1779521855541,37.44,75240.2,1.6,-0.74889,0.0,0.0]
[1779521860682,37.44,75239.86,1.6,-0.74444,0.0,0.0]
[1779521866618,37.44,75239.58,1.6,-0.74222,0.0,0.0]
[1779521871653,37.44,75233.92,1.6,-0.74,0.0,0.0]
[1779521876688,37.44,75236.99,1.6,-0.73556,0.0,0.0]
[1779521881723,37.44,75237.69,1.6,-0.73333,0.0,0.0]
[1779521883737,37.44,75237.69,1.6,-0.73333,0.0,0.0]
[1779521884744,37.44,75228.77,1.6,-0.73111,0.0,0.0]
[1779521889779,37.44,75227.62,1.6,-0.72889,0.0,0.0]
[1779521894814,37.44,75227.73,1.6,-0.72667,0.0,0.0]
[1779521899849,37.44,75227.6,1.6,-0.72444,0.0,0.0]
[1779521904883,37.44,75225.4,1.6,-0.72,0.0,0.0]
[1779521909919,37.44,75225.35,1.6,-0.71778,0.0,0.0]
[1779521915971,37.44,75224.95,1.6,-0.71556,0.0,0.0]
[1779521921007,37.44,75224.86,1.6,-0.71111,0.0,0.0]
[1779521926042,37.44,75222.27,1.6,-0.70889,0.0,0.0]
[1779521931081,37.44,75222.37,1.6,-0.70667,0.0,0.0]
[1779521936123,37.44,75228.63,1.6,-0.70444,0.0,0.0]
[1779521941159,37.44,75228.81,1.6,-0.7,0.0,0.0]
[1779521947202,37.44,75229.26,1.6,-0.69778,0.0,0.0]
[1779521952237,37.44,75229.26,1.6,-0.69556,0.0,0.0]
[1779521956266,37.44,75232.41,1.6,-0.69333,0.0,0.0]
[1779521961301,37.44,75241.62,1.6,-0.68889,0.0,0.0]
[1779521966337,37.44,75239.5,1.6,-0.68667,0.0,0.0]
[1779521971371,37.44,75240.1,1.6,-0.68444,0.0,0.0]
[1779521976406,37.44,75240.25,1.6,-0.68222,0.0,0.0]
[1779521981440,37.44,75238.88,1.6,-0.67778,0.0,0.0]
[1779521986476,37.44,75239.42,1.6,-0.67556,0.0,0.0]
[1779521991511,37.44,75238.81,1.6,-0.67333,0.0,0.0]
[1779521997553,37.44,75239.54,1.6,-0.66889,0.0,0.0]
[1779522002588,37.44,75239.4,1.6,-0.66667,0.0,0.0]
[1779522006616,37.44,75235.35,1.6,-0.66444,0.0,0.0]
[1779522011836,37.44,75231.8,1.6,-0.66222,0.0,0.0]
[1779522017694,37.44,75230.01,1.6,-0.65778,0.0,0.0]
[1779522022729,37.44,75227.77,1.6,-0.65556,0.0,0.0]
[1779522027764,37.44,75228.54,1.6,-0.65333,0.0,0.0]
[1779522032798,37.44,75228.03,1.6,-0.64889,0.0,0.0]
[1779522037834,37.44,75228.2,1.6,-0.64667,0.0,0.0]
[1779522042869,37.44,75227.93,1.6,-0.64444,0.0,0.0]
[1779522047903,37.44,75227.7,1.6,-0.64222,0.0,0.0]
[1779522053946,37.44,75226.1,1.6,-0.63778,0.0,0.0]
[1779522058981,37.44,75226.44,1.6,-0.63556,0.0,0.0]
[1779522064891,37.44,75227.32,1.6,-0.63111,0.0,0.0]
[1779522070058,37.44,75227.29,1.6,-0.62889,0.0,0.0]
[1779522076100,37.44,75228.86,1.6,-0.62667,0.0,0.0]
[1779522081910,37.44,75229.82,1.6,-0.62222,0.0,0.0]
[1779522087178,37.44,75229.84,1.6,-0.62,0.0,0.0]
[1779522093220,37.44,75226.17,1.6,-0.61556,0.0,0.0]
[1779522098927,37.44,75226.18,1.6,-0.61333,0.0,0.0]
[1779522104301,37.44,75226.25,1.6,-0.61111,0.0,0.0]
[1779522109939,37.44,75225.11,1.6,-0.60667,0.0,0.0]
[1779522114944,37.44,75225.07,1.6,-0.60444,0.0,0.0]
[1779522119950,37.44,75225.11,1.6,-0.60222,0.0,0.0]
[1779522125449,37.44,75225.31,1.6,-0.59778,0.0,0.0]
[1779522130485,37.44,75225.5,1.6,-0.59556,0.0,0.0]
[1779522135520,37.44,75221.11,1.6,-0.59333,0.0,0.0]
[1779522140969,37.44,75221.25,1.6,-0.58889,0.0,0.0]
[1779522145974,37.44,75221.18,1.6,-0.58667,0.0,0.0]
[1779522151632,37.44,75221.32,1.6,-0.58444,0.0,0.0]
[1779522156669,37.44,75221.53,1.6,-0.58222,0.0,0.0]
[1779522157676,37.44,75185.85,1.6,-0.58,0.0,0.0]
[1779522162710,37.44,75182.51,1.6,-0.57778,0.0,0.0]
[1779522164724,37.44,75182.51,1.6,-0.57778,0.0,0.0]
[1779522165732,37.44,75191.16,1.6,-0.57556,0.0,0.0]
[1779522170767,37.44,75192.07,1.6,-0.57333,0.0,0.0]
[1779522175802,37.44,75192.75,1.6,-0.57111,0.0,0.0]
[1779522180837,37.44,75193.48,1.6,-0.56889,0.0,0.0]
[1779522185875,37.44,75193.38,1.6,-0.56444,0.0,0.0]
[1779522188896,37.44,75193.38,1.6,-0.56444,0.0,0.0]
[1779522193930,37.44,75198.54,1.6,-0.56,0.0,0.0]
[1779522198966,37.44,75198.65,1.6,-0.55778,0.0,0.0]
[1779522204001,37.44,75201.91,1.6,-0.55556,0.0,0.0]
[1779522209043,37.44,75202.26,1.6,-0.55111,0.0,0.0]
[1779522214083,37.44,75199.43,1.6,-0.54889,0.0,0.0]
[1779522219117,37.44,75197.98,1.6,-0.54667,0.0,0.0]
[1779522224159,37.44,75198.87,1.6,-0.54444,0.0,0.0]
[1779522230194,37.44,75202.53,1.6,-0.54,0.0,0.0]
[1779522235229,37.44,75202.71,1.6,-0.53778,0.0,0.0]
[1779522240264,37.44,75202.05,1.6,-0.53556,0.0,0.0]
[1779522245299,37.44,75205.38,1.6,-0.53111,0.0,0.0]
[1779522250334,37.44,75205.53,1.6,-0.52889,0.0,0.0]
[1779522255369,37.44,75205.83,1.6,-0.52667,0.0,0.0]
[1779522260404,37.44,75205.83,1.6,-0.52444,0.0,0.0]
[1779522265439,37.44,75205.92,1.6,-0.52,0.0,0.0]
[1779522270474,37.44,75206.84,1.6,-0.51778,0.0,0.0]
[1779522275509,37.44,75206.22,1.6,-0.51556,0.0,0.0]
[1779522281109,37.44,75206.27,1.6,-0.51111,0.0,0.0]
[1779522286586,37.44,75206.53,1.6,-0.50889,0.0,0.0]
[1779522291622,37.44,75204.72,1.6,-0.50667,0.0,0.0]
[1779522296656,37.44,75205.25,1.6,-0.50222,0.0,0.0]
[1779522301692,37.44,75205.27,1.6,-0.5,0.0,0.0]
[1779522303713,37.44,75205.27,1.6,-0.5,0.0,0.0]
[1779522304720,37.44,75173.39,1.6,-0.49778,0.0,0.0]
[1779522307741,37.44,75173.39,1.6,-0.49778,0.0,0.0]
[1779522312785,37.44,75170.72,1.6,-0.49333,0.0,0.0]
[1779522317820,37.44,75171.97,1.6,-0.49111,0.0,0.0]
[1779522322855,37.44,75173.5,1.6,-0.48889,0.0,0.0]
[1779522326883,37.44,75176.2,1.6,-0.48667,0.0,0.0]
[1779522331919,37.44,75178.52,1.6,-0.48444,0.0,0.0]
[1779522336956,37.44,75179.08,1.6,-0.48,0.0,0.0]
[1779522339977,37.44,75179.08,1.6,-0.48,0.0,0.0]
[1779522344007,37.44,75184.1,1.6,-0.47778,0.0,0.0]
[1779522349040,37.44,75189.31,1.6,-0.47333,0.0,0.0]
[1779522354075,37.44,75191.36,1.6,-0.47111,0.0,0.0]
[1779522359110,37.44,75192.32,1.6,-0.46889,0.0,0.0]
[1779522364145,37.44,75189.23,1.6,-0.46444,0.0,0.0]
[1779522368697,37.44,75189.23,1.6,-0.46444,0.0,0.0]
[1779522369090,37.44,75189.23,1.6,-0.46444,0.0,0.0]
[1779522369111,37.44,75189.06,1.6,-0.46222,0.0,0.0]
[1779522371194,37.44,75189.06,1.6,-0.46222,0.0,0.0]
[1779522376228,37.44,75181.95,1.6,-0.45778,0.0,0.0]
[1779522381264,37.44,75181.94,1.6,-0.45556,0.0,0.0]
[1779522383966,37.44,75181.94,1.6,-0.45556,0.0,0.0]
[1779522383986,37.44,75181.94,1.6,-0.45556,0.0,0.0]
[1779522384099,37.44,75181.94,1.6,-0.45556,0.0,0.0]
[1779522385308,37.44,75181.87,1.6,-0.45333,0.0,0.0]
[1779522386320,37.44,75181.87,1.6,-0.45333,0.0,0.0]
[1779522389019,37.44,75181.87,1.6,-0.45333,0.0,0.0]
[1779522389083,37.44,75181.87,1.6,-0.45333,0.0,0.0]
[1779522389121,37.44,75131.15,1.6,-0.45111,0.0,0.0]
[1779522389357,37.44,75131.15,1.6,-0.45111,0.0,0.0]
[1779522391534,37.44,75131.15,1.6,-0.45111,0.0,0.0]
[1779522392364,37.44,75131.15,1.6,-0.45111,0.0,0.0]
[1779522392768,37.44,75131.15,1.6,-0.45111,0.0,0.0]
[1779522392869,37.44,75115.41,1.6,-0.44889,0.0,0.0]
[1779522393415,37.44,75115.41,1.6,-0.44889,0.0,0.0]
[1779522395545,37.44,75115.41,1.6,-0.44889,0.0,0.0]
[1779522396488,37.44,75082.09,1.6,-0.44667,0.0,0.0]
[1779522397421,37.44,75082.09,1.6,-0.44667,0.0,0.0]
[1779522397755,37.44,75082.09,1.6,-0.44667,0.0,0.0]
[1779522397966,37.44,75082.09,1.6,-0.44667,0.0,0.0]
[1779522397981,37.44,75082.09,1.6,-0.44667,0.0,0.0]
[1779522398931,37.44,75082.09,1.6,-0.44667,0.0,0.0]
[1779522399027,37.44,75082.09,1.6,-0.44667,0.0,0.0]
[1779522400764,37.44,75082.09,1.6,-0.44667,0.0,0.0]
[1779522400843,37.44,75080.64,1.6,-0.44444,0.0,0.0]
[1779522403540,37.44,75080.64,1.6,-0.44444,0.0,0.0]
[1779522404810,37.44,75080.64,1.6,-0.44444,0.0,0.0]
[1779522404895,37.44,75080.64,1.6,-0.44444,0.0,0.0]
[1779522404996,37.44,75073.63,1.6,-0.44222,0.0,0.0]
[1779522408057,37.44,75073.63,1.6,-0.44222,0.0,0.0]
[1779522408081,37.44,75073.63,1.6,-0.44222,0.0,0.0]
[1779522408096,37.44,75073.63,1.6,-0.44222,0.0,0.0]
[1779522409583,37.44,75073.51,1.6,-0.44,0.0,0.0]
[1779522411471,37.44,75073.51,1.6,-0.44,0.0,0.0]
[1779522412141,37.44,75073.51,1.6,-0.44,0.0,0.0]
[1779522411597,37.44,75073.51,1.6,-0.44,0.0,0.0]
[1779522412248,37.44,75073.51,1.6,-0.44,0.0,0.0]
[1779522413210,37.44,75073.51,1.6,-0.44,0.0,0.0]
[1779522413417,37.44,75078.89,1.6,-0.43778,0.0,0.0]
[1779522414663,37.44,75078.89,1.6,-0.43778,0.0,0.0]
[1779522415099,37.44,75078.89,1.6,-0.43778,0.0,0.0]
[1779522416634,37.44,75081.81,1.6,-0.43556,0.0,0.0]
[1779522417641,37.44,75081.81,1.6,-0.43556,0.0,0.0]
[1779522418964,37.44,75081.81,1.6,-0.43556,0.0,0.0]
[1779522419066,37.44,75081.81,1.6,-0.43556,0.0,0.0]
[1779522422676,37.44,75080.03,1.6,-0.43333,0.0,0.0]
[1779522423506,37.44,75080.03,1.6,-0.43333,0.0,0.0]
[1779522423684,37.44,75080.03,1.6,-0.43333,0.0,0.0]
[1779522424690,37.44,75098.71,1.6,-0.43111,0.0,0.0]
[1779522427712,37.44,75098.71,1.6,-0.43111,0.0,0.0]
[1779522428719,37.44,75106.83,1.6,-0.42889,0.0,0.0]
[1779522433754,37.44,75105.37,1.6,-0.42667,0.0,0.0]
[1779522434842,37.44,75105.37,1.6,-0.42667,0.0,0.0]
[1779522434845,37.44,75105.37,1.6,-0.42667,0.0,0.0]
[1779522434943,37.44,75105.37,1.6,-0.42667,0.0,0.0]
[1779522435768,37.44,75105.37,1.6,-0.42667,0.0,0.0]
[1779522437782,37.44,75111.53,1.6,-0.42444,0.0,0.0]
[1779522438979,37.44,75111.53,1.6,-0.42444,0.0,0.0]
[1779522439796,37.44,75111.53,1.6,-0.42444,0.0,0.0]
[1779522440816,37.44,75103.2,1.6,-0.42222,0.0,0.0]
[1779522441821,37.44,75103.2,1.6,-0.42222,0.0,0.0]
[1779522443836,37.44,75103.2,1.6,-0.42222,0.0,0.0]
[1779522444843,37.44,75090.75,1.6,-0.42,0.0,0.0]
[1779522445486,37.44,75090.75,1.6,-0.42,0.0,0.0]
[1779522445954,37.44,75090.75,1.6,-0.42,0.0,0.0]
[1779522447869,37.44,75090.75,1.6,-0.42,0.0,0.0]
[1779522448881,37.44,75088.99,1.6,-0.41778,0.0,0.0]
[1779522449790,37.44,75088.99,1.6,-0.41778,0.0,0.0]
[1779522449919,37.44,75088.99,1.6,-0.41778,0.0,0.0]
[1779522450908,37.44,75088.99,1.6,-0.41778,0.0,0.0]
[1779522451915,37.44,75088.99,1.6,-0.41778,0.0,0.0]
[1779522452922,37.44,75118.01,1.6,-0.41556,0.0,0.0]
[1779522453490,37.44,75118.01,1.6,-0.41556,0.0,0.0]
[1779522453725,37.44,75118.01,1.6,-0.41556,0.0,0.0]
[1779522453929,37.44,75118.01,1.6,-0.41556,0.0,0.0]
[1779522458850,37.44,75118.05,1.6,-0.41333,0.0,0.0]
[1779522460994,37.44,75118.05,1.6,-0.41333,0.0,0.0]
[1779522461080,37.44,75115.76,1.6,-0.41111,0.0,0.0]
[1779522461985,37.44,75115.76,1.6,-0.41111,0.0,0.0]
[1779522462992,37.44,75115.76,1.6,-0.41111,0.0,0.0]
[1779522464494,37.44,75115.76,1.6,-0.41111,0.0,0.0]
[1779522465206,37.44,75115.76,1.6,-0.41111,0.0,0.0]
[1779522465224,37.44,75108.93,1.6,-0.40889,0.0,0.0]
[1779522467020,37.44,75108.93,1.6,-0.40889,0.0,0.0]
[1779522469030,37.44,75108.93,1.6,-0.40889,0.0,0.0]
[1779522469049,37.44,75103.59,1.6,-0.40667,0.0,0.0]
[1779522470056,37.44,75103.59,1.6,-0.40667,0.0,0.0]
[1779522473077,37.44,75094.09,1.6,-0.40444,0.0,0.0]
[1779522476098,37.44,75094.09,1.6,-0.40444,0.0,0.0]
[1779522478921,37.44,75098.63,1.6,-0.40222,0.0,0.0]
[1779522482209,37.44,75100.24,1.6,-0.4,0.0,0.0]
[1779522482238,37.44,75100.24,1.6,-0.4,0.0,0.0]
[1779522483227,37.44,75100.24,1.6,-0.4,0.0,0.0]
[1779522483308,37.44,75100.24,1.6,-0.4,0.0,0.0]
[1779522485167,37.44,75105.97,1.6,-0.39778,0.0,0.0]
[1779522486985,37.44,75105.97,1.6,-0.39778,0.0,0.0]
[1779522487181,37.44,75105.97,1.6,-0.39778,0.0,0.0]
[1779522490217,37.44,75101.05,1.6,-0.39556,0.0,0.0]
[1779522490616,37.44,75101.05,1.6,-0.39556,0.0,0.0]
[1779522491214,37.44,75101.05,1.6,-0.39556,0.0,0.0]
[1779522492220,37.44,75101.05,1.6,-0.39556,0.0,0.0]
[1779522493227,37.44,75093.96,1.6,-0.39333,0.0,0.0]
[1779522494443,37.44,75093.96,1.6,-0.39333,0.0,0.0]
[1779522494880,37.44,75093.96,1.6,-0.39333,0.0,0.0]
[1779522495246,37.44,75093.96,1.6,-0.39333,0.0,0.0]
[1779522497262,37.44,75092.71,1.6,-0.39111,0.0,0.0]
[1779522498287,37.44,75092.71,1.6,-0.39111,0.0,0.0]
[1779522499104,37.44,75092.71,1.6,-0.39111,0.0,0.0]
[1779522499294,37.44,75092.71,1.6,-0.39111,0.0,0.0]
[1779522499395,37.44,75092.71,1.6,-0.39111,0.0,0.0]
[1779522501319,37.44,75104.95,1.6,-0.38889,0.0,0.0]
[1779522506353,37.44,75102.47,1.6,-0.38667,0.0,0.0]
[1779522511388,37.44,75100.69,1.6,-0.38444,0.0,0.0]
[1779522515416,37.44,75101.74,1.6,-0.38222,0.0,0.0]
[1779522516423,37.44,75109.02,1.6,-0.38,0.0,0.0]
[1779522518437,37.44,75109.02,1.6,-0.38,0.0,0.0]
[1779522522465,37.44,75113.58,1.6,-0.37778,0.0,0.0]
[1779522523624,37.44,75113.58,1.6,-0.37778,0.0,0.0]
[1779522523755,37.44,75113.58,1.6,-0.37778,0.0,0.0]
[1779522529515,37.44,75116.87,1.6,-0.37333,0.0,0.0]
[1779522534551,37.44,75118.26,1.6,-0.37111,0.0,0.0]
[1779522538820,37.44,75118.79,1.6,-0.36889,0.0,0.0]
[1779522538884,37.44,75118.79,1.6,-0.36889,0.0,0.0]
[1779522540593,37.44,75121.16,1.6,-0.36667,0.0,0.0]
[1779522542846,37.44,75121.16,1.6,-0.36667,0.0,0.0]
[1779522542945,37.44,75121.16,1.6,-0.36667,0.0,0.0]
[1779522548650,37.44,75122.35,1.6,-0.36222,0.0,0.0]
[1779522550665,37.44,75122.35,1.6,-0.36222,0.0,0.0]
[1779522555700,37.44,75117.33,1.6,-0.36,0.0,0.0]
[1779522560735,37.44,75118.09,1.6,-0.35556,0.0,0.0]
[1779522562089,37.44,75118.09,1.6,-0.35556,0.0,0.0]
[1779522562295,37.44,75118.09,1.6,-0.35556,0.0,0.0]
[1779522565771,37.44,75121.06,1.6,-0.35333,0.0,0.0]
[1779522570539,37.44,75122.78,1.6,-0.35111,0.0,0.0]
[1779522570821,37.44,75122.78,1.6,-0.35111,0.0,0.0]
[1779522571824,37.44,75122.78,1.6,-0.35111,0.0,0.0]
[1779522572831,37.44,75106.64,1.6,-0.34889,0.0,0.0]
[1779522573838,37.44,75106.64,1.6,-0.34889,0.0,0.0]
[1779522574845,37.44,75106.64,1.6,-0.34889,0.0,0.0]
[1779522576859,37.44,75097.1,1.6,-0.34667,0.0,0.0]
[1779522577866,37.44,75097.1,1.6,-0.34667,0.0,0.0]
[1779522578873,37.44,75097.1,1.6,-0.34667,0.0,0.0]
[1779522579880,37.44,75097.1,1.6,-0.34667,0.0,0.0]
[1779522582204,37.44,75094.24,1.6,-0.34444,0.0,0.0]
[1779522582205,37.44,75094.24,1.6,-0.34444,0.0,0.0]
[1779522583910,37.44,75094.24,1.6,-0.34444,0.0,0.0]
[1779522584916,37.44,75103.71,1.6,-0.34222,0.0,0.0]
[1779522588947,37.44,75098.6,1.6,-0.34,0.0,0.0]
[1779522589954,37.44,75098.6,1.6,-0.34,0.0,0.0]
[1779522593148,37.44,75098.6,1.6,-0.34,0.0,0.0]
[1779522593247,37.44,75092.65,1.6,-0.33778,0.0,0.0]
[1779522596667,37.44,75092.65,1.6,-0.33778,0.0,0.0]
[1779522596671,37.44,75092.65,1.6,-0.33778,0.0,0.0]
[1779522597004,37.44,75094.51,1.6,-0.33556,0.0,0.0]
[1779522599293,37.44,75094.51,1.6,-0.33556,0.0,0.0]
[1779522604071,37.44,75091.36,1.6,-0.33333,0.0,0.0]
[1779522606063,37.44,75089.08,1.6,-0.33111,0.0,0.0]
[1779522607545,37.44,75089.08,1.6,-0.33111,0.0,0.0]
[1779522607565,37.44,75089.08,1.6,-0.33111,0.0,0.0]
[1779522608127,37.44,75089.08,1.6,-0.33111,0.0,0.0]
[1779522613140,37.44,75085.93,1.6,-0.32667,0.0,0.0]
[1779522617313,37.44,75085.93,1.6,-0.32667,0.0,0.0]
[1779522617400,37.44,75089.24,1.6,-0.32444,0.0,0.0]
[1779522618176,37.44,75089.24,1.6,-0.32444,0.0,0.0]
[1779522619201,37.44,75089.24,1.6,-0.32444,0.0,0.0]
[1779522621230,37.44,75056.62,1.6,-0.32222,0.0,0.0]
[1779522622237,37.44,75056.62,1.6,-0.32222,0.0,0.0]
[1779522623246,37.44,75056.62,1.6,-0.32222,0.0,0.0]
[1779522625276,37.44,75028.53,1.6,-0.32,0.0,0.0]
[1779522626290,37.44,75028.53,1.6,-0.32,0.0,0.0]
[1779522627299,37.44,75028.53,1.6,-0.32,0.0,0.0]
[1779522629314,37.44,75006.77,1.6,-0.31778,0.0,0.0]
[1779522630205,37.44,75006.77,1.6,-0.31778,0.0,0.0]
[1779522630373,37.44,75006.77,1.6,-0.31778,0.0,0.0]
[1779522630410,37.44,75006.77,1.6,-0.31778,0.0,0.0]
[1779522631341,37.44,75006.77,1.6,-0.31778,0.0,0.0]
[1779522631353,37.44,75006.77,1.6,-0.31778,0.0,0.0]
[1779522631459,37.44,75006.77,1.6,-0.31778,0.0,0.0]
[1779522632346,37.44,75006.77,1.6,-0.31778,0.0,0.0]
[1779522633353,37.44,74996.45,1.6,-0.31556,0.0,0.0]
[1779522635371,37.44,74996.45,1.6,-0.31556,0.0,0.0]
[1779522636382,37.44,74996.45,1.6,-0.31556,0.0,0.0]
[1779522637387,37.44,74936.09,1.6,-0.31333,0.0,0.0]
[1779522638427,37.44,74936.09,1.6,-0.31333,0.0,0.0]
[1779522639419,37.44,74936.09,1.6,-0.31333,0.0,0.0]
[1779522640428,37.44,74936.09,1.6,-0.31333,0.0,0.0]
[1779522641433,37.44,74953.46,1.6,-0.31111,0.0,0.0]
[1779522644471,37.44,74953.46,1.6,-0.31111,0.0,0.0]
[1779522645482,37.44,74936.45,1.6,-0.30889,0.0,0.0]
[1779522646483,37.44,74936.45,1.6,-0.30889,0.0,0.0]
[1779522647490,37.44,74936.45,1.6,-0.30889,0.0,0.0]
[1779522648522,37.44,74936.45,1.6,-0.30889,0.0,0.0]
[1779522649523,37.44,74916.81,1.6,-0.30667,0.0,0.0]
[1779522650561,37.44,74916.81,1.6,-0.30667,0.0,0.0]
[1779522652571,37.44,74916.81,1.6,-0.30667,0.0,0.0]
[1779522653579,37.44,74888.44,1.6,-0.30444,0.0,0.0]
[1779522654588,37.44,74888.44,1.6,-0.30444,0.0,0.0]
[1779522655603,37.44,74888.44,1.6,-0.30444,0.0,0.0]
[1779522656622,37.44,74899.37,1.6,-0.30222,0.0,0.0]
[1779522658739,37.44,74899.37,1.6,-0.30222,0.0,0.0]
[1779522660979,37.44,74865.89,1.6,-0.3,0.0,0.0]
[1779522662690,37.44,74865.89,1.6,-0.3,0.0,0.0]
[1779522663693,37.44,74865.89,1.6,-0.3,0.0,0.0]
[1779522664700,37.44,74882.92,1.6,-0.29778,0.0,0.0]
[1779522665707,37.44,74882.92,1.6,-0.29778,0.0,0.0]
[1779522667037,37.44,74882.92,1.6,-0.29778,0.0,0.0]
[1779522667039,37.44,74882.92,1.6,-0.29778,0.0,0.0]
[1779522667140,37.44,74882.92,1.6,-0.29778,0.0,0.0]
[1779522668448,37.44,74882.92,1.6,-0.29778,0.0,0.0]
[1779522669304,37.44,74882.92,1.6,-0.29778,0.0,0.0]
[1779522669384,37.44,74882.92,1.6,-0.29778,0.0,0.0]
[1779522669428,37.44,74893.33,1.6,-0.29556,0.0,0.0]
[1779522671154,37.44,74893.33,1.6,-0.29556,0.0,0.0]
[1779522671192,37.44,74893.33,1.6,-0.29556,0.0,0.0]
[1779522671791,37.44,74893.33,1.6,-0.29556,0.0,0.0]
[1779522672796,37.44,74889.87,1.6,-0.29333,0.0,0.0]
[1779522674233,37.44,74889.87,1.6,-0.29333,0.0,0.0]
[1779522674339,37.44,74889.87,1.6,-0.29333,0.0,0.0]
[1779522674811,37.44,74889.87,1.6,-0.29333,0.0,0.0]
[1779522676087,37.44,74889.87,1.6,-0.29333,0.0,0.0]
[1779522676190,37.44,74889.87,1.6,-0.29333,0.0,0.0]
[1779522676825,37.44,74921.76,1.6,-0.29111,0.0,0.0]
[1779522678563,37.44,74921.76,1.6,-0.29111,0.0,0.0]
[1779522679363,37.44,74921.76,1.6,-0.29111,0.0,0.0]
[1779522679495,37.44,74921.76,1.6,-0.29111,0.0,0.0]
[1779522679512,37.44,74921.76,1.6,-0.29111,0.0,0.0]
[1779522680865,37.44,74932.88,1.6,-0.28889,0.0,0.0]
[1779522681868,37.44,74932.88,1.6,-0.28889,0.0,0.0]
[1779522683459,37.44,74932.88,1.6,-0.28889,0.0,0.0]
[1779522683986,37.44,74932.88,1.6,-0.28889,0.0,0.0]
[1779522684108,37.44,74932.88,1.6,-0.28889,0.0,0.0]
[1779522684570,37.44,74932.88,1.6,-0.28889,0.0,0.0]
[1779522684210,37.44,74932.88,1.6,-0.28889,0.0,0.0]
[1779522687942,37.44,74931.98,1.6,-0.28667,0.0,0.0]
[1779522689465,37.44,74931.98,1.6,-0.28667,0.0,0.0]
[1779522689550,37.44,74931.98,1.6,-0.28667,0.0,0.0]
[1779522689653,37.44,74937.72,1.6,-0.28444,0.0,0.0]
[1779522693892,37.44,74940.88,1.6,-0.28222,0.0,0.0]
[1779522694275,37.44,74940.88,1.6,-0.28222,0.0,0.0]
[1779522695961,37.44,74940.88,1.6,-0.28222,0.0,0.0]
[1779522695999,37.44,74940.88,1.6,-0.28222,0.0,0.0]
[1779522699020,37.44,74939.1,1.6,-0.28,0.0,0.0]
[1779522700301,37.44,74939.1,1.6,-0.28,0.0,0.0]
[1779522700304,37.44,74939.1,1.6,-0.28,0.0,0.0]
[1779522700403,37.44,74939.1,1.6,-0.28,0.0,0.0]
[1779522700813,37.44,74939.1,1.6,-0.28,0.0,0.0]
[1779522703048,37.44,74945.52,1.6,-0.27778,0.0,0.0]
[1779522704056,37.44,74945.52,1.6,-0.27778,0.0,0.0]
[1779522705063,37.44,74932.13,1.6,-0.27556,0.0,0.0]
[1779522707077,37.44,74932.13,1.6,-0.27556,0.0,0.0]
[1779522708084,37.44,74932.13,1.6,-0.27556,0.0,0.0]
[1779522709090,37.44,74919.69,1.6,-0.27333,0.0,0.0]
[1779522710006,37.44,74919.69,1.6,-0.27333,0.0,0.0]
[1779522710344,37.44,74919.69,1.6,-0.27333,0.0,0.0]
[1779522710610,37.44,74919.69,1.6,-0.27333,0.0,0.0]
[1779522710394,37.44,74919.69,1.6,-0.27333,0.0,0.0]
[1779522711790,37.44,74919.69,1.6,-0.27333,0.0,0.0]
[1779522713150,37.44,74921.79,1.6,-0.27111,0.0,0.0]
[1779522715560,37.44,74921.79,1.6,-0.27111,0.0,0.0]
[1779522715593,37.44,74921.79,1.6,-0.27111,0.0,0.0]
[1779522715734,37.44,74921.79,1.6,-0.27111,0.0,0.0]
[1779522716176,37.44,74921.79,1.6,-0.27111,0.0,0.0]
[1779522716280,37.44,74921.79,1.6,-0.27111,0.0,0.0]
[1779522717176,37.44,74919.77,1.6,-0.26889,0.0,0.0]
[1779522718183,37.44,74919.77,1.6,-0.26889,0.0,0.0]
[1779522719206,37.44,74919.77,1.6,-0.26889,0.0,0.0]
[1779522720025,37.44,74919.77,1.6,-0.26889,0.0,0.0]
[1779522720105,37.44,74919.77,1.6,-0.26889,0.0,0.0]
[1779522720201,37.44,74919.77,1.6,-0.26889,0.0,0.0]
[1779522721209,37.44,74934.63,1.6,-0.26667,0.0,0.0]
[1779522723002,37.44,74934.63,1.6,-0.26667,0.0,0.0]
[1779522723063,37.44,74934.63,1.6,-0.26667,0.0,0.0]
[1779522723487,37.44,74934.63,1.6,-0.26667,0.0,0.0]
[1779522723589,37.44,74934.63,1.6,-0.26667,0.0,0.0]
[1779522725245,37.44,74951.48,1.6,-0.26444,0.0,0.0]
[1779522729430,37.44,74951.48,1.6,-0.26444,0.0,0.0]
[1779522729465,37.44,74951.48,1.6,-0.26444,0.0,0.0]
[1779522730354,37.44,74954.38,1.6,-0.26222,0.0,0.0]
[1779522730456,37.44,74954.38,1.6,-0.26222,0.0,0.0]
[1779522731290,37.44,74954.38,1.6,-0.26222,0.0,0.0]
[1779522732297,37.44,74954.38,1.6,-0.26222,0.0,0.0]
[1779522733305,37.44,74962.86,1.6,-0.26,0.0,0.0]
[1779522735590,37.44,74962.86,1.6,-0.26,0.0,0.0]
[1779522735685,37.44,74962.86,1.6,-0.26,0.0,0.0]
[1779522736653,37.44,74962.86,1.6,-0.26,0.0,0.0]
[1779522736326,37.44,74962.86,1.6,-0.26,0.0,0.0]
[1779522737332,37.44,74960.69,1.6,-0.25778,0.0,0.0]
[1779522738343,37.44,74960.69,1.6,-0.25778,0.0,0.0]
[1779522738354,37.44,74960.69,1.6,-0.25778,0.0,0.0]
[1779522738362,37.44,74960.69,1.6,-0.25778,0.0,0.0]
[1779522739236,37.44,74960.69,1.6,-0.25778,0.0,0.0]
[1779522739346,37.44,74960.69,1.6,-0.25778,0.0,0.0]
[1779522741360,37.44,74962.41,1.6,-0.25556,0.0,0.0]
[1779522742395,37.44,74962.41,1.6,-0.25556,0.0,0.0]
[1779522742532,37.44,74962.41,1.6,-0.25556,0.0,0.0]
[1779522744136,37.44,74962.41,1.6,-0.25556,0.0,0.0]
[1779522744426,37.44,74962.41,1.6,-0.25556,0.0,0.0]
[1779522745665,37.44,74962.41,1.6,-0.25556,0.0,0.0]
[1779522745389,37.44,74964.26,1.6,-0.25333,0.0,0.0]
[1779522746152,37.44,74964.26,1.6,-0.25333,0.0,0.0]
[1779522746396,37.44,74964.26,1.6,-0.25333,0.0,0.0]
[1779522747403,37.44,74964.26,1.6,-0.25333,0.0,0.0]
[1779522748410,37.44,74964.26,1.6,-0.25333,0.0,0.0]
[1779522749417,37.44,74950.25,1.6,-0.25111,0.0,0.0]
[1779522751227,37.44,74950.25,1.6,-0.25111,0.0,0.0]
[1779522751233,37.44,74950.25,1.6,-0.25111,0.0,0.0]
[1779522751431,37.44,74950.25,1.6,-0.25111,0.0,0.0]
[1779522752438,37.44,74950.25,1.6,-0.25111,0.0,0.0]
[1779522753445,37.44,74951.0,1.6,-0.24889,0.0,0.0]
[1779522754452,37.44,74951.0,1.6,-0.24889,0.0,0.0]
[1779522757474,37.44,74958.02,1.6,-0.24667,0.0,0.0]
[1779522758481,37.44,74958.02,1.6,-0.24667,0.0,0.0]
[1779522759483,37.44,74958.02,1.6,-0.24667,0.0,0.0]
[1779522759488,37.44,74958.02,1.6,-0.24667,0.0,0.0]
[1779522760187,37.44,74958.02,1.6,-0.24667,0.0,0.0]
[1779522761502,37.44,74950.68,1.6,-0.24444,0.0,0.0]
[1779522762509,37.44,74950.68,1.6,-0.24444,0.0,0.0]
[1779522766537,37.44,74946.65,1.6,-0.24222,0.0,0.0]
[1779522769645,37.44,74946.65,1.6,-0.24222,0.0,0.0]
[1779522769746,37.44,74949.82,1.6,-0.24,0.0,0.0]
[1779522770577,37.44,74949.82,1.6,-0.24,0.0,0.0]
[1779522771581,37.44,74949.82,1.6,-0.24,0.0,0.0]
[1779522772274,37.44,74949.82,1.6,-0.24,0.0,0.0]
[1779522772589,37.44,74949.82,1.6,-0.24,0.0,0.0]
[1779522775610,37.44,74954.79,1.6,-0.23778,0.0,0.0]
[1779522776027,37.44,74954.79,1.6,-0.23778,0.0,0.0]
[1779522776216,37.44,74954.79,1.6,-0.23778,0.0,0.0]
[1779522776617,37.44,74954.79,1.6,-0.23778,0.0,0.0]
[1779522779509,37.44,74958.25,1.6,-0.23556,0.0,0.0]
[1779522779638,37.44,74958.25,1.6,-0.23556,0.0,0.0]
[1779522780585,37.44,74958.25,1.6,-0.23556,0.0,0.0]
[1779522780646,37.44,74958.25,1.6,-0.23556,0.0,0.0]
[1779522780812,37.44,74958.25,1.6,-0.23556,0.0,0.0]
[1779522781652,37.44,74950.62,1.6,-0.23333,0.0,0.0]
[1779522782659,37.44,74950.62,1.6,-0.23333,0.0,0.0]
[1779522785204,37.44,74950.62,1.6,-0.23333,0.0,0.0]
[1779522785207,37.44,74950.62,1.6,-0.23333,0.0,0.0]
[1779522785700,37.44,74947.92,1.6,-0.23111,0.0,0.0]
[1779522786701,37.44,74947.92,1.6,-0.23111,0.0,0.0]
[1779522787707,37.44,74947.92,1.6,-0.23111,0.0,0.0]
[1779522789723,37.44,74937.09,1.6,-0.22889,0.0,0.0]
[1779522789887,37.44,74937.09,1.6,-0.22889,0.0,0.0]
[1779522790734,37.44,74937.09,1.6,-0.22889,0.0,0.0]
[1779522795768,37.44,74940.64,1.6,-0.22667,0.0,0.0]
[1779522799714,37.44,74941.93,1.6,-0.22444,0.0,0.0]
[1779522799796,37.44,74941.93,1.6,-0.22444,0.0,0.0]
[1779522801497,37.44,74941.93,1.6,-0.22444,0.0,0.0]
[1779522801606,37.44,74941.93,1.6,-0.22444,0.0,0.0]
[1779522806845,37.44,74941.47,1.6,-0.22,0.0,0.0]
[1779522810194,37.44,74941.45,1.6,-0.21778,0.0,0.0]
[1779522810276,37.44,74941.45,1.6,-0.21778,0.0,0.0]
[1779522811885,37.44,74941.45,1.6,-0.21778,0.0,0.0]
[1779522812892,37.44,74933.33,1.6,-0.21556,0.0,0.0]
[1779522814480,37.44,74933.33,1.6,-0.21556,0.0,0.0]
[1779522814580,37.44,74933.33,1.6,-0.21556,0.0,0.0]
[1779522815913,37.44,74933.33,1.6,-0.21556,0.0,0.0]
[1779522820948,37.44,74939.82,1.6,-0.21111,0.0,0.0]
[1779522826286,37.44,74939.28,1.6,-0.20889,0.0,0.0]
[1779522826384,37.44,74939.28,1.6,-0.20889,0.0,0.0]
[1779522828926,37.44,74939.28,1.6,-0.20889,0.0,0.0]
[1779522828929,37.44,74939.28,1.6,-0.20889,0.0,0.0]
[1779522829008,37.44,74936.84,1.6,-0.20667,0.0,0.0]
[1779522830016,37.44,74936.84,1.6,-0.20667,0.0,0.0]
[1779522835050,37.44,74938.48,1.6,-0.20444,0.0,0.0]
[1779522837770,37.44,74938.48,1.6,-0.20444,0.0,0.0]
[1779522837849,37.44,74937.62,1.6,-0.20222,0.0,0.0]
[1779522839846,37.44,74937.62,1.6,-0.20222,0.0,0.0]
[1779522844140,37.44,74939.47,1.6,-0.2,0.0,0.0]
[1779522846142,37.44,74942.4,1.6,-0.19778,0.0,0.0]
[1779522851176,37.44,74943.36,1.6,-0.19556,0.0,0.0]
[1779522852184,37.44,74943.36,1.6,-0.19556,0.0,0.0]
[1779522853191,37.44,74939.96,1.6,-0.19333,0.0,0.0]
[1779522856212,37.44,74939.96,1.6,-0.19333,0.0,0.0]
[1779522858226,37.44,74942.9,1.6,-0.19111,0.0,0.0]
[1779522863262,37.44,74944.38,1.6,-0.18889,0.0,0.0]
[1779522868297,37.44,74945.62,1.6,-0.18667,0.0,0.0]
[1779522870149,37.44,74944.62,1.6,-0.18444,0.0,0.0]
[1779522871292,37.44,74944.62,1.6,-0.18444,0.0,0.0]
[1779522871350,37.44,74944.62,1.6,-0.18444,0.0,0.0]
[1779522873853,37.44,74944.62,1.6,-0.18444,0.0,0.0]
[1779522874147,37.44,74942.83,1.6,-0.18222,0.0,0.0]
[1779522874266,37.44,74942.83,1.6,-0.18222,0.0,0.0]
[1779522879915,37.44,74942.4,1.6,-0.18,0.0,0.0]
[1779522887547,37.44,74941.95,1.6,-0.17556,0.0,0.0]
[1779522888554,37.44,74941.95,1.6,-0.17556,0.0,0.0]
[1779522890330,37.44,74945.55,1.6,-0.17333,0.0,0.0]
[1779522895605,37.44,74946.18,1.6,-0.17111,0.0,0.0]
[1779522896613,37.44,74946.18,1.6,-0.17111,0.0,0.0]
[1779522897623,37.44,74941.42,1.6,-0.16889,0.0,0.0]
[1779522898630,37.44,74941.42,1.6,-0.16889,0.0,0.0]
[1779522900243,37.44,74941.42,1.6,-0.16889,0.0,0.0]
[1779522900644,37.44,74941.42,1.6,-0.16889,0.0,0.0]
[1779522905679,37.44,74934.62,1.6,-0.16444,0.0,0.0]
[1779522910176,37.44,74938.43,1.6,-0.16222,0.0,0.0]
[1779522915750,37.44,74938.21,1.6,-0.16,0.0,0.0]
[1779522920360,37.44,74937.46,1.6,-0.15778,0.0,0.0]
[1779522925836,37.44,74937.28,1.6,-0.15333,0.0,0.0]
[1779522927097,37.44,74937.28,1.6,-0.15333,0.0,0.0]
[1779522930107,37.44,74935.43,1.6,-0.15111,0.0,0.0]
[1779522930238,37.44,74935.43,1.6,-0.15111,0.0,0.0]
[1779522935909,37.44,74934.71,1.6,-0.14889,0.0,0.0]
[1779522940436,37.44,74935.39,1.6,-0.14667,0.0,0.0]
[1779522940458,37.44,74935.39,1.6,-0.14667,0.0,0.0]
[1779522945979,37.44,74935.7,1.6,-0.14222,0.0,0.0]
[1779522951014,37.44,74935.8,1.6,-0.14,0.0,0.0]
[1779522956051,37.44,74936.83,1.6,-0.13778,0.0,0.0]
[1779522961086,37.44,74933.27,1.6,-0.13333,0.0,0.0]
[1779522965128,37.44,74933.27,1.6,-0.13333,0.0,0.0]
[1779522965238,37.44,74933.27,1.6,-0.13333,0.0,0.0]
[1779522971158,37.44,74935.29,1.6,-0.12889,0.0,0.0]
[1779522976193,37.44,74938.73,1.6,-0.12444,0.0,0.0]
[1779522980447,37.44,74938.73,1.6,-0.12444,0.0,0.0]
[1779522986264,37.44,74937.46,1.6,-0.12,0.0,0.0]
[1779522991299,37.44,74936.9,1.6,-0.11778,0.0,0.0]
[1779522996334,37.44,74938.94,1.6,-0.11333,0.0,0.0]
[1779523001368,37.44,74938.62,1.6,-0.11111,0.0,0.0]
[1779523006405,37.44,74939.62,1.6,-0.10889,0.0,0.0]
[1779523011439,37.44,74938.85,1.6,-0.10667,0.0,0.0]
[1779523014106,37.44,74939.8,1.6,-0.10444,0.0,0.0]
[1779523019496,37.44,74941.1,1.6,-0.10222,0.0,0.0]
[1779523024531,37.44,74943.2,1.6,-0.09778,0.0,0.0]
[1779523029565,37.44,74945.02,1.6,-0.09556,0.0,0.0]
[1779523030316,37.44,74945.02,1.6,-0.09556,0.0,0.0]
[1779523035608,37.44,74945.55,1.6,-0.09333,0.0,0.0]
[1779523040643,37.44,74944.3,1.6,-0.08889,0.0,0.0]
[1779523045679,37.44,74945.05,1.6,-0.08667,0.0,0.0]
[1779523050715,37.44,74945.17,1.6,-0.08444,0.0,0.0]
[1779523055761,37.44,74944.97,1.6,-0.08222,0.0,0.0]
[1779523060791,37.44,74944.01,1.6,-0.07778,0.0,0.0]
[1779523063020,37.44,74944.01,1.6,-0.07778,0.0,0.0]
[1779523063160,37.44,74944.01,1.6,-0.07778,0.0,0.0]
[1779523068849,37.44,74944.66,1.6,-0.07333,0.0,0.0]
[1779523073884,37.44,74945.26,1.6,-0.07111,0.0,0.0]
[1779523078920,37.44,74944.66,1.6,-0.06889,0.0,0.0]
[1779523083955,37.44,74945.43,1.6,-0.06667,0.0,0.0]
[1779523088990,37.44,74943.39,1.6,-0.06222,0.0,0.0]
[1779523094027,37.44,74943.49,1.6,-0.06,0.0,0.0]
[1779523099062,37.44,74942.3,1.6,-0.05778,0.0,0.0]
[1779523100361,37.44,74942.3,1.6,-0.05778,0.0,0.0]
[1779523101076,37.44,74942.46,1.6,-0.05556,0.0,0.0]
[1779523105768,37.44,74942.22,1.6,-0.05333,0.0,0.0]
[1779523111145,37.44,74942.53,1.6,-0.05111,0.0,0.0]
[1779523116181,37.44,74942.74,1.6,-0.04667,0.0,0.0]
[1779523121216,37.44,74942.8,1.6,-0.04444,0.0,0.0]
[1779523126252,37.44,74942.78,1.6,-0.04222,0.0,0.0]
[1779523131287,37.44,74942.82,1.6,-0.04,0.0,0.0]
[1779523136322,37.44,74943.04,1.6,-0.03556,0.0,0.0]
[1779523141358,37.44,74942.8,1.6,-0.03333,0.0,0.0]
[1779523146393,37.44,74942.56,1.6,-0.03111,0.0,0.0]
[1779523151428,37.44,74942.75,1.6,-0.02889,0.0,0.0]
[1779523156463,37.44,74942.94,1.6,-0.02444,0.0,0.0]
[1779523160540,37.44,74942.94,1.6,-0.02444,0.0,0.0]
[1779523160593,37.44,74942.82,1.6,-0.02222,0.0,0.0]
[1779523166533,37.44,74942.93,1.6,-0.02,0.0,0.0]
[1779523171570,37.44,74942.82,1.6,0.0,0.0,0.0]
[1779523176604,37.44,74942.88,1.6,0.0,0.0,0.0]
[1779523181639,37.44,74942.9,1.6,0.0,0.0,0.0]
[1779523186673,37.44,74942.94,1.6,0.0,0.0,0.0]
[1779523190588,37.44,74942.96,1.6,0.0,0.0,0.0]
[1779523193065,37.44,74942.96,1.6,0.0,0.0,0.0]
[1779523193164,37.44,74942.99,1.6,0.0,0.0,0.0]
[1779523196594,37.44,74942.99,1.6,0.0,0.0,0.0]
[1779523196596,37.44,74942.99,1.6,0.0,0.0,0.0]
[1779523196744,37.44,74943.0,1.6,0.0,0.0,0.0]
[1779523197355,37.44,74943.0,1.6,0.0,0.0,0.0]
[1779523197392,37.44,74943.0,1.6,0.0,0.0,0.0]
[1779523199012,37.44,74943.0,1.6,0.0,0.0,0.0]
[1779523199115,37.44,74943.0,1.6,0.0,0.0,0.0]
[1779523200677,37.44,74943.0,1.6,0.0,0.0,0.0]
[1779523200038,37.44,74943.0,0.0,0.0,0.0,0.0]
[1779523210835,37.44,74943.0,0.0,0.0,0.0,0.0]